{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148013,"rows_kept":148013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018927,137.73,77205.28,0.0,-0.39239,3e-05,31.06322]
[1779264024237,137.73,77203.55,0.0,-0.39245,3e-05,31.06384]
[1779264029274,137.73,77206.0,0.0,-0.39237,3e-05,31.06296]
[1779264035318,137.73,77206.42,0.0,-0.39235,3e-05,31.06002]
[1779264040353,137.73,77206.37,0.0,-0.39235,3e-05,31.06004]
[1779264045175,45.0,77228.22,0.0,-0.25944,9e-05,26.19201]
[1779264048178,44.73,77234.5883,0.0,-0.25768,9e-05,26.10217]
[1779264051181,44.47,77239.27,0.0,-0.25613,9e-05,26.02188]
[1779264055185,44.15,77243.9417,0.0,-0.25428,9e-05,25.92534]
[1779264059486,43.78,77243.9317,0.0,-0.25264,9e-05,25.83689]
[1779264064534,43.45,77243.865,0.0,-0.25113,9e-05,25.75549]
[1779264069569,43.15,77245.775,0.0,-0.24957,9e-05,25.67136]
[1779264075206,42.88,77243.3233,0.0,-0.24853,9e-05,25.61352]
[1779264080646,42.59,77242.4417,0.0,-0.24724,9e-05,25.54205]
[1779264085681,42.37,77242.25,0.0,-0.24622,9e-05,25.4857]
[1779264091221,42.17,77239.815,0.0,-0.24549,9e-05,25.4418]
[1779264096758,41.96,77240.9783,0.0,-0.24436,9e-05,25.37922]
[1779264101792,41.8,77240.0483,0.0,-0.24368,9e-05,25.34077]
[1779264106828,41.66,77236.6133,0.0,-0.2433,9e-05,25.31842]
[1779264111863,41.53,77228.6417,0.0,-0.24341,9e-05,25.322]
[1779264117247,41.41,77225.705,0.0,-0.24311,9e-05,25.30418]
[1779264122941,41.29,77230.87,0.0,-0.24201,9e-05,25.24363]
[1779264127976,41.2,77233.6017,0.0,-0.24129,9e-05,25.2037]
[1779264133011,41.11,77230.8217,0.0,-0.24113,9e-05,25.19364]
[1779264134762,41.1,77231.4133,0.0,-0.24099,9e-05,25.18616]
[1779264135026,41.08,77231.4133,0.0,-0.24092,9e-05,25.18173]
[1779264140061,41.01,77229.805,0.0,-0.2407,9e-05,25.16889]
[1779264145096,40.94,77235.5933,0.0,-0.23982,9e-05,25.12077]
[1779264150130,40.88,77236.6617,0.0,-0.23942,9e-05,25.0981]
[1779264155166,40.83,77237.76,0.0,-0.23902,9e-05,25.07364]
[1779264160290,40.78,77239.8983,0.0,-0.23858,9e-05,25.04856]
[1779264166242,40.73,77235.995,0.0,-0.23868,9e-05,25.05306]
[1779264171279,40.69,77234.9683,0.0,-0.23857,9e-05,25.04684]
[1779264176306,40.65,77233.4367,0.0,-0.23854,9e-05,25.04428]
[1779264182312,40.61,77232.8383,0.0,-0.2384,9e-05,25.03619]
[1779264183319,40.61,77232.8383,0.0,-0.2384,9e-05,25.03619]
[1779264183336,40.61,77232.8383,0.0,-0.2384,9e-05,25.03619]
[1779264184314,40.54,77232.82,0.0,-0.23804,9e-05,25.01538]
[1779264189319,40.23,77235.4533,0.0,-0.23621,9e-05,24.91038]
[1779264194324,39.96,77237.0583,0.0,-0.23461,0.0001,24.81763]
[1779264199329,39.71,77233.775,0.0,-0.2336,0.0001,24.75732]
[1779264205335,39.43,77232.3,0.0,-0.2323,0.0001,24.6805]
[1779264210340,39.23,77232.1633,0.0,-0.23124,0.0001,24.61736]
[1779264215345,39.07,77232.525,0.0,-0.23027,0.0001,24.55798]
[1779264220350,38.93,77229.46,0.0,-0.22982,0.0001,24.52978]
[1779264226358,38.79,77233.285,0.0,-0.22871,0.0001,24.4648]
[1779264227110,38.79,77233.285,0.0,-0.22871,0.0001,24.4648]
[1779264227173,38.77,77233.285,0.0,-0.22861,0.0001,24.45867]
[1779264228369,38.8,77236.73,0.0,-0.22845,0.0001,24.44985]
[1779264228383,38.8,77236.73,0.0,-0.22845,0.0001,24.44985]
[1779264228531,38.8,77236.73,0.0,-0.22845,0.0001,24.44985]
[1779264228688,38.78,77236.73,0.0,-0.22832,0.0001,24.44205]
[1779264230702,38.74,77222.7767,0.0,-0.22945,0.0001,24.50541]
[1779264235737,38.66,77231.07,0.0,-0.22819,0.0001,24.43284]
[1779264240489,38.61,77233.28,0.0,-0.22769,0.0001,24.40336]
[1779264240492,38.61,77233.28,0.0,-0.22769,0.0001,24.40336]
[1779264246814,38.54,77234.4517,0.0,-0.22718,0.0001,24.37307]
[1779264251849,38.5,77233.345,0.0,-0.22707,0.0001,24.36571]
[1779264256884,38.46,77235.8417,0.0,-0.22665,0.0001,24.34123]
[1779264261919,38.44,77244.6967,0.0,-0.22568,0.0001,24.28511]
[1779264266954,38.43,77243.6517,0.0,-0.2257,0.0001,24.28582]
[1779264270799,38.42,77243.2167,0.0,-0.2257,0.0001,24.28551]
[1779264276407,38.41,77246.1283,0.0,-0.22533,0.0001,24.26231]
[1779264282061,38.4,77246.1733,0.0,-0.22529,0.0001,24.2593]
[1779264287096,38.39,77237.5367,0.0,-0.22606,0.0001,24.304]
[1779264292132,38.38,77241.2467,0.0,-0.22566,0.0001,24.28065]
[1779264297168,38.38,77242.625,0.0,-0.2255,0.0001,24.2714]
[1779264302203,38.38,77248.4217,0.0,-0.22494,0.0001,24.23911]
[1779264307238,38.38,77249.5983,0.0,-0.22484,0.0001,24.23328]
[1779264313281,38.39,77251.875,0.0,-0.22465,0.0001,24.22199]
[1779264318316,38.39,77253.6167,0.0,-0.2245,0.0001,24.21375]
[1779264323351,38.39,77253.3067,0.0,-0.22455,0.0001,24.21676]
[1779264328459,38.4,77254.4033,0.0,-0.22447,0.0001,24.21188]
[1779264334428,38.4,77255.81,0.0,-0.22434,0.0001,24.2024]
[1779264337894,38.4,77256.4167,0.0,-0.2243,0.0001,24.1999]
[1779264338456,38.41,77256.4167,0.0,-0.2243,0.0001,24.2002]
[1779264342089,38.4,77258.1317,0.0,-0.2241,0.0001,24.18829]
[1779264342189,38.4,77258.1317,0.0,-0.22409,0.0001,24.18759]
[1779264347478,38.4,77258.475,0.0,-0.22409,0.0001,24.18804]
[1779264352484,38.41,77261.4,0.0,-0.22385,0.0001,24.17407]
[1779264358490,38.42,77261.0483,0.0,-0.22393,0.0001,24.17872]
[1779264363495,38.42,77264.2383,0.0,-0.22365,0.0001,24.16304]
[1779264368501,38.43,77264.415,0.0,-0.22368,0.0001,24.16456]
[1779264371475,38.43,77265.2683,0.0,-0.22361,0.0001,24.16075]
[1779264371503,38.44,77265.255,0.0,-0.22362,0.0001,24.16127]
[1779264376508,38.43,77265.3433,0.0,-0.22355,0.0001,24.15725]
[1779264381513,38.42,77266.8017,0.0,-0.22337,0.0001,24.14652]
[1779264386518,38.41,77268.415,0.0,-0.22319,0.0001,24.13588]
[1779264388438,38.41,77268.5017,0.0,-0.22318,0.0001,24.13517]
[1779264392550,38.41,77268.2783,0.0,-0.22317,0.0001,24.13216]
[1779264392552,38.41,77268.2783,0.0,-0.22317,0.0001,24.13216]
[1779264398530,38.41,77269.0283,0.0,-0.22308,0.0001,24.12728]
[1779264400035,38.41,77269.0283,0.0,-0.22308,0.0001,24.1272]
[1779264400051,38.41,77269.0283,0.0,-0.22308,0.0001,24.12714]
[1779264401635,38.39,77269.2983,0.0,-0.22296,0.0001,24.12009]
[1779264401788,38.39,77269.2983,0.0,-0.22296,0.0001,24.12009]
[1779264401793,38.39,77269.2983,0.0,-0.22296,0.0001,24.12009]
[1779264402028,38.39,77269.2983,0.0,-0.22297,0.0001,24.12026]
[1779264402563,38.39,77269.2983,0.0,-0.22297,0.0001,24.12026]
[1779264402599,38.39,77269.2983,0.0,-0.22297,0.0001,24.12026]
[1779264402604,38.39,77269.2983,0.0,-0.22297,0.0001,24.12026]
[1779264402618,38.39,77269.2983,0.0,-0.22297,0.0001,24.12026]
[1779264402963,38.38,77269.2983,0.0,-0.22289,0.0001,24.1153]
[1779264405925,38.34,77282.285,0.0,-0.22144,0.0001,24.02976]
[1779264410960,38.29,77282.9017,0.0,-0.2211,0.0001,24.00867]
[1779264415995,38.25,77279.195,0.0,-0.22121,0.0001,24.01446]
[1779264421552,38.21,77282.37,0.0,-0.22071,0.0001,23.98442]
[1779264426557,38.19,77282.9317,0.0,-0.2205,0.0001,23.97192]
[1779264432109,38.16,77281.33,0.0,-0.22052,0.0001,23.97218]
[1779264437144,38.15,77280.035,0.0,-0.22055,0.0001,23.97359]
[1779264442179,38.13,77279.035,0.0,-0.22056,0.0001,23.97435]
[1779264447214,38.12,77277.9517,0.0,-0.2206,0.0001,23.97618]
[1779264452250,38.1,77259.9867,0.0,-0.22221,0.0001,24.06843]
[1779264457286,38.08,77261.72,0.0,-0.22192,0.0001,24.05135]
[1779264462606,38.07,77264.5067,0.0,-0.22158,0.0001,24.03071]
[1779264468363,38.05,77264.6017,0.0,-0.2215,0.0001,24.0257]
[1779264473398,38.05,77264.3133,0.0,-0.22147,0.0001,24.02402]
[1779264478433,38.03,77258.5733,0.0,-0.22196,0.0001,24.05247]
[1779264483627,38.02,77257.0633,0.0,-0.22204,0.0001,24.05723]
[1779264489510,38.01,77258.2867,0.0,-0.22187,0.0001,24.04719]
[1779264494545,38.01,77261.395,0.0,-0.22155,0.0001,24.0283]
[1779264499579,38.01,77262.4817,0.0,-0.22144,0.0001,24.02153]
[1779264504615,38.01,77263.38,0.0,-0.22135,0.0001,24.01631]
[1779264509653,38.01,77263.72,0.0,-0.22132,0.0001,24.01452]
[1779264511520,38.01,77263.7517,0.0,-0.22132,0.0001,24.01438]
[1779264511525,38.01,77263.7517,0.0,-0.2213,0.0001,24.01117]
[1779264515660,38.02,77252.6983,0.0,-0.22241,0.0001,24.07653]
[1779264520666,38.02,77257.8683,0.0,-0.22196,0.0001,24.05002]
[1779264525671,38.04,77263.3367,0.0,-0.2215,0.0001,24.02331]
[1779264525823,38.04,77263.3367,0.0,-0.2215,0.0001,24.02331]
[1779264526390,38.04,77263.3367,0.0,-0.2215,0.0001,24.02331]
[1779264526542,38.04,77263.3367,0.0,-0.2215,0.0001,24.02331]
[1779264526595,38.04,77263.3367,0.0,-0.22151,0.0001,24.02434]
[1779264526863,38.04,77263.3367,0.0,-0.22151,0.0001,24.02434]
[1779264527053,38.04,77263.3367,0.0,-0.22151,0.0001,24.02434]
[1779264527079,38.06,77263.3367,0.0,-0.22161,0.0001,24.03019]
[1779264528451,38.06,77263.3367,0.0,-0.22161,0.0001,24.03019]
[1779264528513,38.06,77263.3367,0.0,-0.22161,0.0001,24.03019]
[1779264528544,38.06,77263.3367,0.0,-0.22161,0.0001,24.03019]
[1779264528549,38.1,77263.3367,0.0,-0.22187,0.0001,24.04657]
[1779264529675,38.11,77228.0033,0.0,-0.22535,0.0001,24.24934]
[1779264531591,38.12,77228.0033,0.0,-0.22541,0.0001,24.25286]
[1779264531948,38.13,77228.0033,0.0,-0.22547,0.0001,24.25634]
[1779264535681,38.17,77238.835,0.0,-0.22463,0.0001,24.20831]
[1779264540687,38.21,77241.2133,0.0,-0.22463,0.0001,24.20911]
[1779264545692,38.24,77238.8767,0.0,-0.22504,0.0001,24.23362]
[1779264550697,38.27,77239.2333,0.0,-0.22515,0.0001,24.24065]
[1779264555702,38.29,77239.215,0.0,-0.22528,0.0001,24.24811]
[1779264561012,38.31,77236.3467,0.0,-0.22565,0.0001,24.26994]
[1779264562019,38.31,77222.1883,0.0,-0.22702,0.0001,24.3489]
[1779264567054,38.31,77218.4133,0.0,-0.22737,0.0001,24.36879]
[1779264569871,38.3,77217.82,0.0,-0.22742,0.0001,24.3715]
[1779264570954,38.3,77217.82,0.0,-0.22742,0.0001,24.37142]
[1779264576119,38.31,77224.2033,0.0,-0.22679,0.0001,24.33324]
[1779264581729,38.31,77223.9517,0.0,-0.22682,0.0001,24.33495]
[1779264587196,38.31,77228.2217,0.0,-0.22642,0.0001,24.31184]
[1779264592231,38.31,77226.5883,0.0,-0.22659,0.0001,24.32187]
[1779264593831,38.31,77226.915,0.0,-0.22656,0.0001,24.32022]
[1779264599747,38.31,77219.0383,0.0,-0.22732,0.0001,24.36392]
[1779264605322,38.31,77218.345,0.0,-0.22736,0.0001,24.36591]
[1779264609128,38.3,77217.0983,0.0,-0.22746,0.0001,24.37174]
[1779264609350,38.3,77217.0983,0.0,-0.22746,0.0001,24.37131]
[1779264612760,38.3,77206.535,0.0,-0.2285,0.0001,24.43076]
[1779264618413,38.3,77205.7033,0.0,-0.22859,0.0001,24.43564]
[1779264623771,38.3,77203.3883,0.0,-0.2288,0.0001,24.44797]
[1779264629490,38.3,77202.2967,0.0,-0.2289,0.0001,24.45324]
[1779264634785,38.3,77201.2867,0.0,-0.22896,0.0001,24.45474]
[1779264637452,38.3,77201.2867,0.0,-0.22896,0.0001,24.45438]
[1779264642581,38.29,77195.02,0.0,-0.22952,0.0001,24.48633]
[1779264647620,38.29,77203.29,0.0,-0.2287,0.0001,24.43984]
[1779264652655,38.29,77205.2783,0.0,-0.22852,0.0001,24.42958]
[1779264657690,38.29,77203.2367,0.0,-0.22872,0.0001,24.44107]
[1779264662726,38.29,77204.5117,0.0,-0.2286,0.0001,24.43419]
[1779264667761,38.29,77203.815,0.0,-0.22867,0.0001,24.43812]
[1779264672795,38.29,77200.7667,0.0,-0.22896,0.0001,24.45421]
[1779264677827,38.29,77206.1367,0.0,-0.22843,0.0001,24.42415]
[1779264682832,38.29,77207.57,0.0,-0.22831,0.0001,24.41732]
[1779264684444,38.29,77207.9983,0.0,-0.22827,0.0001,24.41516]
[1779264689840,38.29,77208.4733,0.0,-0.22825,0.0001,24.41402]
[1779264694845,38.3,77208.5783,0.0,-0.22823,0.0001,24.41109]
[1779264699850,38.3,77213.055,0.0,-0.22782,0.0001,24.38764]
[1779264704474,38.31,77214.5067,0.0,-0.2277,0.0001,24.38111]
[1779264704576,38.31,77214.5067,0.0,-0.22771,0.0001,24.38152]
[1779264709860,38.3,77217.4083,0.0,-0.22738,0.0001,24.36258]
[1779264714865,38.29,77214.0917,0.0,-0.22766,0.0001,24.37845]
[1779264719870,38.28,77210.14,0.0,-0.22799,0.0001,24.39722]
[1779264724875,38.27,77208.5167,0.0,-0.2281,0.0001,24.40289]
[1779264729880,38.27,77216.335,0.0,-0.2273,0.0001,24.35765]
[1779264735231,38.26,77214.5417,0.0,-0.22746,0.0001,24.36673]
[1779264740271,38.26,77210.7667,0.0,-0.2278,0.0001,24.38607]
[1779264745306,38.25,77208.8333,0.0,-0.22796,0.0001,24.39471]
[1779264750341,38.25,77210.05,0.0,-0.22781,0.0001,24.38618]
[1779264755376,38.25,77213.4567,0.0,-0.22745,0.0001,24.36356]
[1779264760411,38.25,77215.1167,0.0,-0.2273,0.0001,24.35464]
[1779264765446,38.25,77217.84,0.0,-0.22704,0.0001,24.34032]
[1779264766628,38.25,77217.84,0.0,-0.22704,0.0001,24.34032]
[1779264766729,38.25,77217.84,0.0,-0.22704,0.0001,24.34026]
[1779264771921,38.26,77212.455,0.0,-0.22765,0.0001,24.37505]
[1779264776926,38.27,77211.7567,0.0,-0.22778,0.0001,24.38253]
[1779264782565,38.28,77206.9617,0.0,-0.22828,0.0001,24.41125]
[1779264787600,38.28,77206.5133,0.0,-0.22834,0.0001,24.41464]
[1779264792636,38.28,77202.545,0.0,-0.22873,0.0001,24.43669]
[1779264797949,38.28,77200.9317,0.0,-0.22887,0.0001,24.44475]
[1779264803713,38.28,77200.2067,0.0,-0.22893,0.0001,24.44816]
[1779264808749,38.28,77207.6417,0.0,-0.22822,0.0001,24.40791]
[1779264814791,38.28,77204.995,0.0,-0.22847,0.0001,24.41979]
[1779264819971,38.28,77203.21,0.0,-0.22864,0.0001,24.42945]
[1779264825869,38.28,77202.3217,0.0,-0.22872,0.0001,24.4339]
[1779264829352,38.28,77202.2767,0.0,-0.22872,0.0001,24.43385]
[1779264829636,38.28,77202.2767,0.0,-0.22872,0.0001,24.43385]
[1779264829897,38.28,77202.2767,0.0,-0.22872,0.0001,24.43388]
[1779264832918,38.28,77222.7283,0.0,-0.22671,0.0001,24.31945]
[1779264837953,38.28,77224.6417,0.0,-0.22653,0.0001,24.30939]
[1779264842990,38.28,77227.325,0.0,-0.22629,0.0001,24.29578]
[1779264847999,38.29,77229.2233,0.0,-0.22614,0.0001,24.28679]
[1779264853007,38.29,77230.1183,0.0,-0.22608,0.0001,24.28353]
[1779264858012,38.3,77226.925,0.0,-0.2264,0.0001,24.3019]
[1779264863017,38.3,77228.2183,0.0,-0.22628,0.0001,24.29538]
[1779264869023,38.3,77228.1833,0.0,-0.2263,0.0001,24.29641]
[1779264874028,38.3,77229.5,0.0,-0.22617,0.0001,24.28663]
[1779264876455,38.3,77229.4917,0.0,-0.22617,0.0001,24.28704]
[1779264882039,38.31,77229.4417,0.0,-0.22619,0.0001,24.28825]
[1779264888045,38.31,77229.5333,0.0,-0.2262,0.0001,24.28849]
[1779264893424,38.31,77229.225,0.0,-0.22623,0.0001,24.29056]
[1779264899382,38.31,77227.705,0.0,-0.22638,0.0001,24.29878]
[1779264904416,38.31,77226.3667,0.0,-0.2265,0.0001,24.30593]
[1779264909452,38.31,77226.02,0.0,-0.22653,0.0001,24.30739]
[1779264914489,38.31,77230.8183,0.0,-0.22607,0.0001,24.28105]
[1779264919524,38.31,77230.7733,0.0,-0.22609,0.0001,24.28225]
[1779264924559,38.31,77230.3583,0.0,-0.22614,0.0001,24.28512]
[1779264929868,38.31,77230.4533,0.0,-0.22613,0.0001,24.28492]
[1779264933927,38.31,77229.0933,0.0,-0.22625,0.0001,24.28943]
[1779264933944,38.31,77229.0933,0.0,-0.22625,0.0001,24.28942]
[1779264939663,38.4,77226.91,0.0,-0.22696,0.0001,24.33177]
[1779264945102,38.46,77224.8867,0.0,-0.22748,0.0001,24.36251]
[1779264950107,38.51,77223.0817,0.0,-0.22791,0.0001,24.388]
[1779264955776,38.55,77221.1933,0.0,-0.22833,0.0001,24.41235]
[1779264958797,38.56,77210.6433,0.0,-0.22942,0.0001,24.47449]
[1779264963832,38.58,77211.1917,0.0,-0.22946,0.0001,24.47707]
[1779264968867,38.59,77212.565,0.0,-0.22941,0.0001,24.47451]
[1779264973902,38.61,77212.9683,0.0,-0.22944,0.0001,24.47651]
[1779264978937,38.61,77209.8617,0.0,-0.22979,0.0001,24.49613]
[1779264980151,38.62,77210.7283,0.0,-0.22971,0.0001,24.49187]
[1779264981108,38.62,77210.7283,0.0,-0.22971,0.0001,24.49187]
[1779264981802,38.62,77211.01,0.0,-0.22969,0.0001,24.49083]
[1779264984836,38.62,77215.6833,0.0,-0.22927,0.0001,24.46724]
[1779264990014,38.64,77215.9083,0.0,-0.22931,0.0001,24.4698]
[1779264995152,38.65,77221.2,0.0,-0.22884,0.0001,24.44098]
[1779265001090,38.66,77219.8333,0.0,-0.22904,0.0001,24.45226]
[1779265006126,38.66,77217.4433,0.0,-0.2293,0.0001,24.46729]
[1779265011168,38.67,77216.055,0.0,-0.22945,0.0001,24.47604]
[1779265016173,38.67,77215.1633,0.0,-0.22955,0.0001,24.48161]
[1779265021178,38.67,77214.875,0.0,-0.22959,0.0001,24.48358]
[1779265026183,38.67,77213.48,0.0,-0.22972,0.0001,24.49116]
[1779265031188,38.67,77212.32,0.0,-0.22983,0.0001,24.49711]
[1779265037194,38.67,77212.4933,0.0,-0.2298,0.0001,24.49562]
[1779265042199,38.67,77213.17,0.0,-0.22973,0.0001,24.49168]
[1779265047204,38.67,77215.1717,0.0,-0.22954,0.0001,24.48083]
[1779265049104,38.67,77215.2683,0.0,-0.22953,0.0001,24.48039]
[1779265050575,38.67,77215.5967,0.0,-0.2295,0.0001,24.47878]
[1779265050676,38.67,77215.5967,0.0,-0.22951,0.0001,24.47922]
[1779265052209,38.66,77226.625,0.0,-0.22835,0.0001,24.41089]
[1779265057214,38.59,77223.69,0.0,-0.22829,0.0001,24.40647]
[1779265060254,38.57,77223.7483,0.0,-0.22816,0.0001,24.39896]
[1779265061217,38.57,77222.745,0.0,-0.22824,0.0001,24.40307]
[1779265061693,38.57,77222.745,0.0,-0.22824,0.0001,24.40307]
[1779265063592,38.58,77216.5433,0.0,-0.22889,0.0001,24.44007]
[1779265070477,38.59,77214.6483,0.0,-0.22915,0.0001,24.45521]
[1779265075623,38.61,77209.395,0.0,-0.22978,0.0001,24.49158]
[1779265080659,38.62,77209.26,0.0,-0.22983,0.0001,24.49441]
[1779265081763,38.62,77209.26,0.0,-0.22983,0.0001,24.49441]
[1779265086766,38.63,77212.0267,0.0,-0.2296,0.0001,24.48147]
[1779265092743,38.64,77215.1433,0.0,-0.22935,0.0001,24.46769]
[1779265097829,38.64,77215.3483,0.0,-0.22936,0.0001,24.46837]
[1779265103262,38.65,77215.4183,0.0,-0.2294,0.0001,24.47026]
[1779265108855,38.65,77215.865,0.0,-0.22938,0.0001,24.46972]
[1779265113890,38.66,77216.3733,0.0,-0.22934,0.0001,24.46518]
[1779265118925,38.66,77216.8667,0.0,-0.22932,0.0001,24.46379]
[1779265124283,38.67,77217.1617,0.0,-0.22931,0.0001,24.46328]
[1779265128024,38.67,77218.1567,0.0,-0.22922,0.0001,24.45877]
[1779265130767,38.67,77224.4233,0.0,-0.22865,0.0001,24.42614]
[1779265131011,38.68,77224.4233,0.0,-0.22866,0.0001,24.42672]
[1779265136050,38.62,77231.7467,0.0,-0.22762,0.0001,24.36699]
[1779265141085,38.57,77227.6783,0.0,-0.22774,0.0001,24.37275]
[1779265146120,38.53,77228.06,0.0,-0.22747,0.0001,24.35638]
[1779265151310,38.49,77228.355,0.0,-0.22725,0.0001,24.34316]
[1779265157197,38.46,77228.6567,0.0,-0.22703,0.0001,24.33029]
[1779265162321,38.43,77224.565,0.0,-0.22729,0.0001,24.34477]
[1779265168275,38.41,77224.99,0.0,-0.22712,0.0001,24.33423]
[1779265173310,38.39,77225.6883,0.0,-0.22694,0.0001,24.32175]
[1779265178337,38.38,77232.39,0.0,-0.22623,0.0001,24.28081]
[1779265183342,38.38,77232.8783,0.0,-0.22616,0.0001,24.2768]
[1779265188347,38.38,77234.84,0.0,-0.22596,0.0001,24.26495]
[1779265188915,38.38,77234.84,0.0,-0.22596,0.0001,24.26495]
[1779265189247,38.38,77234.84,0.0,-0.22596,0.0001,24.26495]
[1779265198357,38.38,77239.8867,0.0,-0.2255,0.0001,24.23897]
[1779265200120,38.38,77239.81,0.0,-0.22551,0.0001,24.23955]
[1779265201753,38.38,77238.8917,0.0,-0.22561,0.0001,24.24489]
[1779265202061,38.38,77238.8917,0.0,-0.22561,0.0001,24.24489]
[1779265203016,38.38,77238.8917,0.0,-0.22561,0.0001,24.24501]
[1779265208370,38.38,77239.6017,0.0,-0.22555,0.0001,24.24173]
[1779265215376,38.39,77239.1517,0.0,-0.2256,0.0001,24.24473]
[1779265220381,38.39,77239.4067,0.0,-0.22558,0.0001,24.24364]
[1779265226387,38.39,77239.3,0.0,-0.2256,0.0001,24.24475]
[1779265231392,38.39,77238.0383,0.0,-0.22571,0.0001,24.24877]
[1779265236758,38.38,77231.1433,0.0,-0.22634,0.0001,24.28504]
[1779265242403,38.37,77223.6283,0.0,-0.22702,0.0001,24.32353]
[1779265247835,38.36,77223.7833,0.0,-0.22695,0.0001,24.3193]
[1779265252870,38.36,77223.9883,0.0,-0.22689,0.0001,24.31592]
[1779265257908,38.35,77225.1217,0.0,-0.22676,0.0001,24.30816]
[1779265262720,38.35,77226.03,0.0,-0.22666,0.0001,24.3024]
[1779265263442,38.35,77226.2917,0.0,-0.22663,0.0001,24.3008]
[1779265263804,38.35,77226.2917,0.0,-0.22663,0.0001,24.3008]
[1779265265894,38.38,77222.26,0.0,-0.22717,0.0001,24.3325]
[1779265270999,38.44,77215.4483,0.0,-0.22821,0.0001,24.39271]
[1779265271941,38.44,77215.4483,0.0,-0.22821,0.0001,24.39271]
[1779265272016,38.45,77215.4483,0.0,-0.22826,0.0001,24.39591]
[1779265277048,38.51,77208.74,0.0,-0.22921,0.0001,24.45067]
[1779265282461,38.55,77209.775,0.0,-0.22935,0.0001,24.45921]
[1779265288126,38.59,77208.5267,0.0,-0.2297,0.0001,24.47981]
[1779265293162,38.62,77212.6483,0.0,-0.22945,0.0001,24.46396]
[1779265298196,38.65,77212.5533,0.0,-0.2296,0.0001,24.47277]
[1779265303231,38.67,77212.2467,0.0,-0.22974,0.0001,24.48138]
[1779265308266,38.69,77214.8383,0.0,-0.22959,0.0001,24.47332]
[1779265313301,38.7,77212.0533,0.0,-0.22994,0.0001,24.49326]
[1779265318497,38.71,77211.05,0.0,-0.23009,0.0001,24.50186]
[1779265320794,38.71,77211.05,0.0,-0.23011,0.0001,24.50276]
[1779265321690,38.71,77211.05,0.0,-0.2301,0.0001,24.50246]
[1779265322955,38.71,77211.05,0.0,-0.2301,0.0001,24.50221]
[1779265323662,38.71,77211.05,0.0,-0.23009,0.0001,24.50206]
[1779265324076,38.71,77211.05,0.0,-0.23009,0.0001,24.50206]
[1779265327399,38.71,77197.3,0.0,-0.23142,0.0001,24.57667]
[1779265332434,38.71,77197.0083,0.0,-0.23143,0.0001,24.57671]
[1779265337469,38.7,77195.9333,0.0,-0.23151,0.0001,24.58124]
[1779265342503,38.7,77195.4617,0.0,-0.23153,0.0001,24.58232]
[1779265347526,38.69,77195.3667,0.0,-0.23152,0.0001,24.58164]
[1779265352531,38.69,77194.12,0.0,-0.2316,0.0001,24.58391]
[1779265358537,38.69,77194.1833,0.0,-0.23157,0.0001,24.58226]
[1779265364543,38.68,77194.2167,0.0,-0.23155,0.0001,24.58098]
[1779265366532,38.68,77194.215,0.0,-0.23155,0.0001,24.58081]
[1779265366549,38.68,77194.215,0.0,-0.23155,0.0001,24.58081]
[1779265366806,38.68,77194.215,0.0,-0.23155,0.0001,24.58081]
[1779265368210,38.68,77194.215,0.0,-0.23154,0.0001,24.58047]
[1779265368548,38.68,77193.585,0.0,-0.2316,0.0001,24.58372]
[1779265369549,38.68,77179.325,0.0,-0.233,0.0001,24.66148]
[1779265374554,38.68,77182.67,0.0,-0.23267,0.0001,24.64314]
[1779265379559,38.68,77180.8267,0.0,-0.23285,0.0001,24.65365]
[1779265384564,38.68,77180.24,0.0,-0.23292,0.0001,24.65709]
[1779265389569,38.68,77178.5333,0.0,-0.23308,0.0001,24.6661]
[1779265394573,38.68,77178.3533,0.0,-0.23309,0.0001,24.6668]
[1779265399578,38.68,77171.71,0.0,-0.23372,0.0001,24.70171]
[1779265401923,38.67,77171.6683,0.0,-0.23371,0.0001,24.70115]
[1779265402160,38.67,77171.6683,0.0,-0.23371,0.0001,24.70115]
[1779265404299,38.67,77169.8433,0.0,-0.23388,0.0001,24.71011]
[1779265404724,38.67,77169.8433,0.0,-0.23387,0.0001,24.70966]
[1779265405685,38.67,77169.8433,0.0,-0.23386,0.0001,24.70922]
[1779265410983,38.66,77166.4117,0.0,-0.23414,0.0001,24.72474]
[1779265411691,38.66,77166.4117,0.0,-0.23414,0.0001,24.72474]
[1779265413791,38.66,77168.2467,0.0,-0.23393,0.0001,24.7109]
[1779265414090,38.66,77168.2467,0.0,-0.23393,0.0001,24.7109]
[1779265414984,38.65,77168.2467,0.0,-0.23393,0.0001,24.71062]
[1779265417094,38.65,77169.465,0.0,-0.2338,0.0001,24.7034]
[1779265417200,38.65,77169.465,0.0,-0.2338,0.0001,24.7034]
[1779265424628,38.64,77157.9283,0.0,-0.23484,0.0001,24.76065]
[1779265427083,38.63,77157.945,0.0,-0.23482,0.0001,24.75923]
[1779265429111,38.63,77169.1633,0.0,-0.23371,0.0001,24.69817]
[1779265433139,38.64,77184.4483,0.0,-0.23225,0.0001,24.61725]
[1779265433897,38.64,77184.4483,0.0,-0.23225,0.0001,24.61725]
[1779265434224,38.64,77184.4483,0.0,-0.23227,0.0001,24.61819]
[1779265437168,38.65,77196.765,0.0,-0.23108,0.0001,24.55209]
[1779265442203,38.65,77197.1117,0.0,-0.23109,0.0001,24.55234]
[1779265447238,38.66,77194.1767,0.0,-0.23139,0.0001,24.56947]
[1779265452273,38.66,77193.6983,0.0,-0.23145,0.0001,24.57257]
[1779265457308,38.66,77199.2017,0.0,-0.23093,0.0001,24.5437]
[1779265462343,38.66,77197.9667,0.0,-0.23107,0.0001,24.55181]
[1779265464787,38.67,77199.005,0.0,-0.23098,0.0001,24.54668]
[1779265466736,38.67,77199.3033,0.0,-0.23096,0.0001,24.5456]
[1779265472413,38.67,77201.3633,0.0,-0.23078,0.0001,24.53307]
[1779265477658,38.68,77204.4117,0.0,-0.23051,0.0001,24.5183]
[1779265483490,38.69,77204.4267,0.0,-0.23054,0.0001,24.52031]
[1779265486766,38.69,77202.7483,0.0,-0.23072,0.0001,24.53016]
[1779265492553,38.7,77205.4683,0.0,-0.23049,0.0001,24.51767]
[1779265497588,38.7,77204.9967,0.0,-0.23056,0.0001,24.52135]
[1779265502684,38.7,77206.8917,0.0,-0.23039,0.0001,24.51196]
[1779265508665,38.71,77206.85,0.0,-0.23041,0.0001,24.51337]
[1779265513696,38.71,77204.9667,0.0,-0.23061,0.0001,24.5242]
[1779265518701,38.71,77203.2817,0.0,-0.23077,0.0001,24.5334]
[1779265524707,38.71,77204.025,0.0,-0.23069,0.0001,24.52911]
[1779265529712,38.71,77204.4917,0.0,-0.23065,0.0001,24.5264]
[1779265535718,38.71,77204.6983,0.0,-0.23061,0.0001,24.52212]
[1779265540723,38.71,77205.2483,0.0,-0.23056,0.0001,24.51934]
[1779265545728,38.71,77214.6117,0.0,-0.22967,0.0001,24.46914]
[1779265550733,38.72,77214.95,0.0,-0.22968,0.0001,24.47001]
[1779265555738,38.72,77212.8683,0.0,-0.22991,0.0001,24.48324]
[1779265561035,38.73,77212.6617,0.0,-0.22996,0.0001,24.48576]
[1779265566070,38.73,77207.5867,0.0,-0.23045,0.0001,24.51371]
[1779265571105,38.73,77205.9867,0.0,-0.23059,0.0001,24.52136]
[1779265576141,38.72,77201.37,0.0,-0.231,0.0001,24.54435]
[1779265581175,38.71,77201.9333,0.0,-0.23092,0.0001,24.53958]
[1779265587217,38.71,77203.2583,0.0,-0.23077,0.0001,24.53108]
[1779265592252,38.71,77203.16,0.0,-0.23075,0.0001,24.5276]
[1779265596780,38.71,77213.9583,0.0,-0.22972,0.0001,24.47013]
[1779265602322,38.72,77212.7517,0.0,-0.22988,0.0001,24.47891]
[1779265606006,38.72,77209.6,0.0,-0.23019,0.0001,24.49653]
[1779265611795,38.72,77209.6017,0.0,-0.2302,0.0001,24.49701]
[1779265617012,38.72,77211.685,0.0,-0.23,0.0001,24.48614]
[1779265622806,38.73,77211.7967,0.0,-0.23001,0.0001,24.48632]
[1779265627811,38.73,77211.21,0.0,-0.23007,0.0001,24.49012]
[1779265633817,38.73,77208.555,0.0,-0.23033,0.0001,24.50476]
[1779265639823,38.73,77209.0617,0.0,-0.23028,0.0001,24.50151]
[1779265644828,38.73,77209.0333,0.0,-0.23028,0.0001,24.50148]
[1779265650664,38.73,77208.685,0.0,-0.2303,0.0001,24.50311]
[1779265655699,38.72,77201.8983,0.0,-0.23091,0.0001,24.53494]
[1779265660734,38.71,77199.525,0.0,-0.2311,0.0001,24.54549]
[1779265665769,38.71,77199.26,0.0,-0.2311,0.0001,24.54506]
[1779265667642,38.7,77199.4267,0.0,-0.23108,0.0001,24.54384]
[1779265667783,38.7,77199.4267,0.0,-0.23107,0.0001,24.54355]
[1779265668067,38.7,77199.4267,0.0,-0.23107,0.0001,24.54355]
[1779265668790,38.69,77199.4267,0.0,-0.23098,0.0001,24.53812]
[1779265673825,38.6,77200.9767,0.0,-0.23035,0.0001,24.50104]
[1779265678861,38.53,77207.4583,0.0,-0.22934,0.0001,24.44323]
[1779265683866,38.48,77207.8433,0.0,-0.229,0.0001,24.42304]
[1779265688871,38.43,77207.41,0.0,-0.2288,0.0001,24.41076]
[1779265693876,38.39,77205.5,0.0,-0.22878,0.0001,24.4087]
[1779265695761,38.39,77204.4933,0.0,-0.22883,0.0001,24.41195]
[1779265695767,38.38,77204.4933,0.0,-0.2288,0.0001,24.40975]
[1779265700883,38.37,77205.9283,0.0,-0.22858,0.0001,24.39697]
[1779265705888,38.35,77205.09,0.0,-0.22859,0.0001,24.39759]
[1779265710893,38.34,77204.7617,0.0,-0.22857,0.0001,24.396]
[1779265715898,38.33,77202.45,0.0,-0.22872,0.0001,24.40211]
[1779265721904,38.33,77207.7283,0.0,-0.22816,0.0001,24.37035]
[1779265726909,38.32,77207.6283,0.0,-0.22815,0.0001,24.36986]
[1779265732240,38.32,77207.32,0.0,-0.22817,0.0001,24.37059]
[1779265737275,38.32,77207.1883,0.0,-0.22817,0.0001,24.37056]
[1779265742311,38.32,77206.13,0.0,-0.22825,0.0001,24.37554]
[1779265747930,38.31,77206.22,0.0,-0.22823,0.0001,24.37422]
[1779265753936,38.31,77206.5833,0.0,-0.22818,0.0001,24.37143]
[1779265759942,38.31,77210.8933,0.0,-0.22777,0.0001,24.34808]
[1779265765478,38.31,77209.915,0.0,-0.22788,0.0001,24.35395]
[1779265770515,38.32,77211.2633,0.0,-0.22775,0.0001,24.34698]
[1779265771239,38.32,77211.2633,0.0,-0.22775,0.0001,24.34698]
[1779265771318,38.32,77211.2633,0.0,-0.22774,0.0001,24.34384]
[1779265776557,38.39,77209.6183,0.0,-0.22831,0.0001,24.37766]
[1779265781593,38.45,77208.5567,0.0,-0.22874,0.0001,24.40331]
[1779265786628,38.5,77208.5417,0.0,-0.22901,0.0001,24.41934]
[1779265791973,38.54,77208.705,0.0,-0.22921,0.0001,24.43156]
[1779265794138,38.55,77208.705,0.0,-0.22929,0.0001,24.43609]
[1779265794686,38.54,77208.705,0.0,-0.22924,0.0001,24.433]
[1779265796590,38.53,77208.705,0.0,-0.22919,0.0001,24.43006]
[1779265796700,38.52,77208.705,0.0,-0.22914,0.0001,24.42733]
[1779265798572,38.51,77208.705,0.0,-0.22909,0.0001,24.42409]
[1779265798905,38.51,77208.705,0.0,-0.22909,0.0001,24.42409]
[1779265798980,38.51,77224.8717,0.0,-0.22747,0.0001,24.33197]
[1779265804763,38.47,77237.3083,0.0,-0.22607,0.0001,24.25172]
[1779265805788,38.47,77237.3083,0.0,-0.22607,0.0001,24.25172]
[1779265808755,38.46,77238.2533,0.0,-0.22592,0.0001,24.24246]
[1779265808950,38.46,77238.2533,0.0,-0.2259,0.0001,24.24123]
[1779265811329,38.45,77240.3033,0.0,-0.22563,0.0001,24.22574]
[1779265811813,38.44,77240.3033,0.0,-0.2256,0.0001,24.22409]
[1779265813827,38.43,77252.7567,0.0,-0.22434,0.0001,24.15088]
[1779265816848,38.42,77266.7317,0.0,-0.22293,0.0001,24.06897]
[1779265821883,38.4,77263.6383,0.0,-0.22313,0.0001,24.08042]
[1779265826918,38.39,77260.725,0.0,-0.22332,0.0001,24.09112]
[1779265830440,38.38,77258.9667,0.0,-0.22344,0.0001,24.09774]
[1779265830948,38.37,77258.9667,0.0,-0.22342,0.0001,24.09669]
[1779265834977,38.36,77269.6683,0.0,-0.22228,0.0001,24.02767]
[1779265840014,38.34,77270.9383,0.0,-0.22208,0.0001,24.01543]
[1779265845033,38.33,77272.1867,0.0,-0.2219,0.0001,24.00504]
[1779265850038,38.32,77271.3933,0.0,-0.22192,0.0001,24.00625]
[1779265854123,38.32,77279.5367,0.0,-0.22113,0.0001,23.95958]
[1779265855043,38.32,77279.9833,0.0,-0.22107,0.0001,23.95592]
[1779265860746,38.3,77282.2883,0.0,-0.22077,0.0001,23.93838]
[1779265863051,38.3,77297.57,0.0,-0.2193,0.0001,23.85123]
[1779265867055,38.31,77309.8517,0.0,-0.21818,0.0001,23.78487]
[1779265873061,38.32,77306.6967,0.0,-0.21855,0.0001,23.80706]
[1779265876064,38.32,77291.0983,0.0,-0.22004,0.0001,23.89528]
[1779265876097,38.32,77291.0983,0.0,-0.22004,0.0001,23.89528]
[1779265877065,38.32,77288.2467,0.0,-0.22032,0.0001,23.91188]
[1779265877796,38.32,77288.2467,0.0,-0.22032,0.0001,23.91188]
[1779265879067,38.32,77275.385,0.0,-0.22155,0.0001,23.98422]
[1779265879288,38.32,77275.385,0.0,-0.22155,0.0001,23.98422]
[1779265880068,38.32,77274.8517,0.0,-0.22159,0.0001,23.98684]
[1779265881945,38.32,77275.5967,0.0,-0.2215,0.0001,23.98119]
[1779265887075,38.3,77282.2733,0.0,-0.22077,0.0001,23.93814]
[1779265892080,38.29,77281.605,0.0,-0.22076,0.0001,23.93522]
[1779265897085,38.29,77281.1533,0.0,-0.22075,0.0001,23.93474]
[1779265902459,38.27,77275.295,0.0,-0.22123,0.0001,23.96272]
[1779265907497,38.26,77273.2983,0.0,-0.22136,0.0001,23.97008]
[1779265913101,38.25,77273.17,0.0,-0.22132,0.0001,23.96753]
[1779265918571,38.24,77272.7917,0.0,-0.22131,0.0001,23.96643]
[1779265924102,38.24,77272.86,0.0,-0.22127,0.0001,23.96427]
[1779265929648,38.24,77288.0683,0.0,-0.21983,0.0001,23.87936]
[1779265934683,38.25,77290.1533,0.0,-0.21968,0.0001,23.87036]
[1779265939718,38.25,77291.0483,0.0,-0.21963,0.0001,23.86761]
[1779265945102,38.26,77298.62,0.0,-0.21896,0.0001,23.82819]
[1779265950795,38.28,77300.6333,0.0,-0.21886,0.0001,23.82268]
[1779265955830,38.29,77300.2783,0.0,-0.21893,0.0001,23.82461]
[1779265959772,38.29,77299.8467,0.0,-0.21899,0.0001,23.82867]
[1779265965152,38.3,77299.8383,0.0,-0.21904,0.0001,23.83128]
[1779265970157,38.31,77299.7117,0.0,-0.21907,0.0001,23.83362]
[1779265974004,38.31,77298.6033,0.0,-0.21919,0.0001,23.84056]
[1779265980008,38.31,77299.03,0.0,-0.21917,0.0001,23.83947]
[1779265985041,38.31,77298.9033,0.0,-0.21919,0.0001,23.84069]
[1779265990076,38.31,77296.84,0.0,-0.21939,0.0001,23.85223]
[1779265995182,38.31,77296.5383,0.0,-0.21941,0.0001,23.85382]
[1779266001152,38.31,77291.5983,0.0,-0.21987,0.0001,23.8809]
[1779266006188,38.3,77289.2983,0.0,-0.22006,0.0001,23.89176]
[1779266011198,38.3,77287.2633,0.0,-0.2202,0.0001,23.89793]
[1779266016203,38.29,77288.6717,0.0,-0.22004,0.0001,23.88819]
[1779266017647,38.29,77288.69,0.0,-0.22003,0.0001,23.8878]
[1779266018652,38.29,77288.69,0.0,-0.22003,0.0001,23.88758]
[1779266019567,38.29,77288.69,0.0,-0.22002,0.0001,23.88734]
[1779266022832,38.29,77289.6767,0.0,-0.21992,0.0001,23.8812]
[1779266028215,38.28,77287.1983,0.0,-0.22013,0.0001,23.89386]
[1779266028784,38.28,77287.1983,0.0,-0.22013,0.0001,23.89386]
[1779266034221,38.28,77285.0267,0.0,-0.22031,0.0001,23.90432]
[1779266039226,38.28,77282.415,0.0,-0.22054,0.0001,23.91753]
[1779266044231,38.27,77285.555,0.0,-0.22021,0.0001,23.89837]
[1779266049236,38.27,77286.755,0.0,-0.22009,0.0001,23.89105]
[1779266054241,38.27,77287.8567,0.0,-0.21999,0.0001,23.88487]
[1779266059246,38.27,77288.7233,0.0,-0.21991,0.0001,23.88025]
[1779266065252,38.27,77290.5633,0.0,-0.21975,0.0001,23.8708]
[1779266070637,38.28,77291.38,0.0,-0.21969,0.0001,23.86729]
[1779266075673,38.28,77292.075,0.0,-0.21962,0.0001,23.86112]
[1779266076647,38.28,77292.075,0.0,-0.21962,0.0001,23.86112]
[1779266082269,38.29,77298.295,0.0,-0.21907,0.0001,23.82888]
[1779266087757,38.3,77298.2083,0.0,-0.21912,0.0001,23.83191]
[1779266092792,38.3,77296.4983,0.0,-0.2193,0.0001,23.84269]
[1779266097827,38.3,77293.3567,0.0,-0.2196,0.0001,23.86045]
[1779266102862,38.3,77292.4817,0.0,-0.21968,0.0001,23.86514]
[1779266107897,38.3,77292.8583,0.0,-0.21964,0.0001,23.86281]
[1779266108300,38.3,77292.8583,0.0,-0.21964,0.0001,23.86281]
[1779266115302,38.3,77292.5867,0.0,-0.21966,0.0001,23.86402]
[1779266118091,38.3,77292.59,0.0,-0.21966,0.0001,23.8637]
[1779266124311,38.29,77290.1917,0.0,-0.21986,0.0001,23.87577]
[1779266130053,38.29,77291.135,0.0,-0.21976,0.0001,23.8696]
[1779266135322,38.29,77291.47,0.0,-0.2197,0.0001,23.86401]
[1779266135327,38.29,77291.47,0.0,-0.2197,0.0001,23.86401]
[1779266140327,38.29,77292.805,0.0,-0.21957,0.0001,23.85633]
[1779266146166,38.29,77294.2433,0.0,-0.21944,0.0001,23.84855]
[1779266151200,38.29,77295.7517,0.0,-0.21931,0.0001,23.84083]
[1779266156235,38.29,77297.205,0.0,-0.21919,0.0001,23.83386]
[1779266161365,38.3,77299.2667,0.0,-0.21901,0.0001,23.82331]
[1779266167312,38.3,77299.0567,0.0,-0.21905,0.0001,23.82568]
[1779266172347,38.3,77298.4883,0.0,-0.21911,0.0001,23.82943]
[1779266177381,38.3,77298.565,0.0,-0.21911,0.0001,23.82938]
[1779266182386,38.3,77298.3017,0.0,-0.21914,0.0001,23.83113]
[1779266187393,38.3,77297.9867,0.0,-0.21917,0.0001,23.83303]
[1779266192398,38.3,77295.225,0.0,-0.21941,0.0001,23.84502]
[1779266197403,38.3,77298.605,0.0,-0.21909,0.0001,23.82572]
[1779266202407,38.3,77297.5717,0.0,-0.21919,0.0001,23.83174]
[1779266207412,38.3,77296.56,0.0,-0.21928,0.0001,23.83728]
[1779266215753,38.3,77296.63,0.0,-0.21927,0.0001,23.83663]
[1779266223428,38.3,77297.4283,0.0,-0.21918,0.0001,23.83156]
[1779266228433,38.3,77296.7483,0.0,-0.21925,0.0001,23.83521]
[1779266233777,38.3,77297.2133,0.0,-0.2192,0.0001,23.83224]
[1779266239444,38.3,77297.065,0.0,-0.21921,0.0001,23.83289]
[1779266244855,38.3,77297.125,0.0,-0.2192,0.0001,23.8323]
[1779266250897,38.3,77297.1517,0.0,-0.21919,0.0001,23.83195]
[1779266255932,38.3,77297.2417,0.0,-0.21916,0.0001,23.82813]
[1779266260968,38.3,77296.915,0.0,-0.21919,0.0001,23.82991]
[1779266266004,38.3,77298.6833,0.0,-0.21903,0.0001,23.82015]
[1779266268722,38.3,77298.475,0.0,-0.21905,0.0001,23.82143]
[1779266272749,38.3,77298.3717,0.0,-0.21906,0.0001,23.82214]
[1779266273053,38.3,77298.3717,0.0,-0.21906,0.0001,23.82217]
[1779266278482,38.29,77303.035,0.0,-0.21856,0.0001,23.79196]
[1779266282851,38.28,77302.105,0.0,-0.2186,0.0001,23.79448]
[1779266283229,38.28,77302.105,0.0,-0.2186,0.0001,23.79448]
[1779266283292,38.28,77302.105,0.0,-0.21859,0.0001,23.79387]
[1779266287025,38.27,77302.105,0.0,-0.21854,0.0001,23.79075]
[1779266287720,38.27,77302.105,0.0,-0.21853,0.0001,23.79002]
[1779266289409,38.27,77302.105,0.0,-0.21852,0.0001,23.78952]
[1779266289493,38.26,77320.745,0.0,-0.21674,0.0001,23.68295]
[1779266294492,38.26,77328.8417,0.0,-0.21597,9e-05,23.63668]
[1779266294498,38.27,77332.2617,0.0,-0.21565,9e-05,23.61746]
[1779266294524,38.27,77332.2617,0.0,-0.21565,9e-05,23.61746]
[1779266295420,38.27,77332.2617,0.0,-0.21565,9e-05,23.61746]
[1779266295462,38.27,77332.2617,0.0,-0.21565,9e-05,23.61746]
[1779266295499,38.26,77338.1583,0.0,-0.21508,9e-05,23.5832]
[1779266296872,38.26,77338.1583,0.0,-0.21506,9e-05,23.58177]
[1779266300854,38.25,77344.2367,0.0,-0.21441,9e-05,23.54215]
[1779266306055,38.23,77340.935,0.0,-0.21463,9e-05,23.55523]
[1779266311515,38.21,77340.7267,0.0,-0.21454,9e-05,23.54714]
[1779266311518,38.21,77340.7267,0.0,-0.21454,9e-05,23.54714]
[1779266316119,38.21,77344.8233,0.0,-0.21411,9e-05,23.52125]
[1779266316122,38.21,77344.8233,0.0,-0.21411,9e-05,23.52125]
[1779266316331,38.21,77344.8233,0.0,-0.21411,9e-05,23.52125]
[1779266321391,38.21,77354.5167,0.0,-0.2132,9e-05,23.46592]
[1779266322915,38.21,77354.5167,0.0,-0.2132,9e-05,23.46593]
[1779266325900,38.21,77355.7883,0.0,-0.21309,9e-05,23.45924]
[1779266330142,38.22,77365.035,0.0,-0.21226,9e-05,23.40862]
[1779266330382,38.22,77365.035,0.0,-0.21226,9e-05,23.40862]
[1779266330484,38.22,77365.035,0.0,-0.21226,9e-05,23.40862]
[1779266330486,38.22,77365.035,0.0,-0.21228,9e-05,23.4095]
[1779266332130,38.22,77365.035,0.0,-0.21226,9e-05,23.4086]
[1779266335489,38.21,77385.4383,0.0,-0.21032,9e-05,23.28909]
[1779266337101,38.21,77385.4383,0.0,-0.21032,9e-05,23.28874]
[1779266337503,38.21,77385.4383,0.0,-0.21032,9e-05,23.28874]
[1779266338149,38.21,77385.4383,0.0,-0.21032,9e-05,23.28874]
[1779266338414,38.21,77385.4383,0.0,-0.21032,9e-05,23.28874]
[1779266338510,38.21,77385.4383,0.0,-0.21031,9e-05,23.28855]
[1779266339020,38.21,77385.4383,0.0,-0.21031,9e-05,23.28855]
[1779266339175,38.21,77385.4383,0.0,-0.21031,9e-05,23.28855]
[1779266339639,38.21,77385.4383,0.0,-0.21031,9e-05,23.28855]
[1779266340534,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266340837,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266340913,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266341783,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266341788,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266341549,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266342607,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266342740,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266342947,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266343187,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266343443,38.21,77385.4383,0.0,-0.2103,9e-05,23.28791]
[1779266345594,38.19,77398.29,0.0,-0.20902,9e-05,23.20794]
[1779266350629,38.17,77399.8267,0.0,-0.20875,9e-05,23.19075]
[1779266355068,38.15,77392.3917,0.0,-0.20933,9e-05,23.22665]
[1779266355075,38.15,77392.3917,0.0,-0.20933,9e-05,23.22665]
[1779266355077,38.15,77392.3917,0.0,-0.20933,9e-05,23.22665]
[1779266355665,38.15,77392.3917,0.0,-0.20932,9e-05,23.22626]
[1779266357057,38.15,77392.4533,0.0,-0.20931,9e-05,23.22526]
[1779266357540,38.15,77392.4533,0.0,-0.20931,9e-05,23.22526]
[1779266358049,38.15,77392.4533,0.0,-0.2093,9e-05,23.22455]
[1779266358691,38.14,77392.4533,0.0,-0.20927,9e-05,23.22304]
[1779266358918,38.14,77392.4533,0.0,-0.20927,9e-05,23.22304]
[1779266359033,38.14,77392.4533,0.0,-0.20927,9e-05,23.22304]
[1779266359453,38.14,77392.4533,0.0,-0.20927,9e-05,23.22304]
[1779266359660,38.14,77392.4533,0.0,-0.20927,9e-05,23.22304]
[1779266359695,38.15,77392.4533,0.0,-0.20928,9e-05,23.22328]
[1779266359986,38.15,77392.4533,0.0,-0.20928,9e-05,23.22328]
[1779266361709,38.15,77447.9533,0.0,-0.20417,9e-05,22.90221]
[1779266364645,38.16,77450.3767,0.0,-0.20398,9e-05,22.89004]
[1779266365251,38.16,77450.6167,0.0,-0.20397,9e-05,22.88958]
[1779266365729,38.16,77445.595,0.0,-0.20446,9e-05,22.92082]
[1779266366080,38.16,77445.595,0.0,-0.20446,9e-05,22.92082]
[1779266366730,38.16,77431.38,0.0,-0.20576,9e-05,23.0033]
[1779266368732,38.16,77443.85,0.0,-0.20461,9e-05,22.93083]
[1779266371755,38.17,77445.4917,0.0,-0.20448,9e-05,22.92227]
[1779266372349,38.17,77445.4917,0.0,-0.20447,9e-05,22.91944]
[1779266372736,38.17,77445.4917,0.0,-0.20448,9e-05,22.92038]
[1779266373104,38.17,77445.4917,0.0,-0.20448,9e-05,22.92038]
[1779266373145,38.17,77445.4917,0.0,-0.20448,9e-05,22.92038]
[1779266373170,38.17,77445.4917,0.0,-0.20448,9e-05,22.92038]
[1779266373738,38.17,77493.2967,0.0,-0.20013,9e-05,22.64122]
[1779266375740,38.18,77505.0933,0.0,-0.19911,9e-05,22.57528]
[1779266379744,38.19,77492.1167,0.0,-0.20037,9e-05,22.65714]
[1779266381759,38.2,77496.52,0.0,-0.2,9e-05,22.63357]
[1779266386540,38.21,77497.5417,0.0,-0.19998,9e-05,22.63272]
[1779266387084,38.22,77497.5417,0.0,-0.2,9e-05,22.63395]
[1779266387752,38.22,77495.51,0.0,-0.20022,9e-05,22.64829]
[1779266389978,38.23,77488.7133,0.0,-0.20089,9e-05,22.69164]
[1779266390755,38.23,77491.1983,0.0,-0.20067,9e-05,22.67758]
[1779266392531,38.23,77492.3883,0.0,-0.20057,9e-05,22.67119]
[1779266392599,38.24,77492.3883,0.0,-0.20058,9e-05,22.67182]
[1779266394145,38.24,77488.0717,0.0,-0.201,9e-05,22.69874]
[1779266394625,38.24,77488.0717,0.0,-0.201,9e-05,22.69874]
[1779266394729,38.24,77488.0717,0.0,-0.201,9e-05,22.69859]
[1779266395472,38.24,77488.0717,0.0,-0.201,9e-05,22.69859]
[1779266395516,38.24,77488.0717,0.0,-0.20101,9e-05,22.6993]
[1779266396765,38.24,77513.81,0.0,-0.19868,9e-05,22.54878]
[1779266397047,38.24,77513.81,0.0,-0.19868,9e-05,22.54878]
[1779266401222,38.25,77514.2767,0.0,-0.19868,9e-05,22.54857]
[1779266401974,38.25,77513.2633,0.0,-0.19878,9e-05,22.55509]
[1779266402771,38.25,77507.255,0.0,-0.19934,9e-05,22.59193]
[1779266406775,38.26,77491.35,0.0,-0.20083,9e-05,22.68838]
[1779266411558,38.27,77492.2183,0.0,-0.20078,9e-05,22.68514]
[1779266412781,38.26,77475.5533,0.0,-0.20229,9e-05,22.78209]
[1779266412944,38.26,77475.5533,0.0,-0.20229,9e-05,22.78209]
[1779266413642,38.26,77475.5533,0.0,-0.20229,9e-05,22.78211]
[1779266414783,38.26,77452.9067,0.0,-0.20434,9e-05,22.91336]
[1779266416199,38.26,77447.82,0.0,-0.20479,9e-05,22.94177]
[1779266416263,38.26,77447.82,0.0,-0.20479,9e-05,22.94177]
[1779266416494,38.26,77447.82,0.0,-0.20479,9e-05,22.94177]
[1779266417188,38.26,77447.82,0.0,-0.20479,9e-05,22.94177]
[1779266417315,38.26,77447.82,0.0,-0.20479,9e-05,22.94177]
[1779266417760,38.26,77447.82,0.0,-0.20479,9e-05,22.94177]
[1779266417774,38.26,77447.82,0.0,-0.20478,9e-05,22.94102]
[1779266418175,38.26,77447.82,0.0,-0.20478,9e-05,22.94102]
[1779266419790,38.26,77498.13,0.0,-0.20021,9e-05,22.6485]
[1779266424043,38.27,77498.975,0.0,-0.2002,9e-05,22.64778]
[1779266424795,38.27,77515.9683,0.0,-0.19867,9e-05,22.54865]
[1779266427769,38.28,77514.5267,0.0,-0.19882,9e-05,22.55813]
[1779266430995,38.28,77512.7833,0.0,-0.199,9e-05,22.56982]
[1779266431257,38.28,77512.7833,0.0,-0.199,9e-05,22.56982]
[1779266431803,38.28,77516.8717,0.0,-0.1986,9e-05,22.5416]
[1779266436808,38.28,77527.95,0.0,-0.19759,9e-05,22.47579]
[1779266441813,38.28,77531.13,0.0,-0.19731,9e-05,22.45759]
[1779266446818,38.28,77533.8717,0.0,-0.19709,9e-05,22.44296]
[1779266448072,38.28,77534.195,0.0,-0.19706,9e-05,22.44142]
[1779266448684,38.28,77534.195,0.0,-0.19706,9e-05,22.44142]
[1779266449168,38.28,77534.195,0.0,-0.19707,9e-05,22.44198]
[1779266449821,38.28,77558.4533,0.0,-0.19491,9e-05,22.29959]
[1779266449867,38.28,77558.4533,0.0,-0.19491,9e-05,22.29959]
[1779266450110,38.28,77558.4533,0.0,-0.19491,9e-05,22.29959]
[1779266450776,38.28,77558.4533,0.0,-0.19491,9e-05,22.29959]
[1779266450822,38.29,77561.49,0.0,-0.19466,9e-05,22.28248]
[1779266451697,38.29,77561.49,0.0,-0.19466,9e-05,22.28248]
[1779266451778,38.29,77561.49,0.0,-0.19469,9e-05,22.28471]
[1779266456828,38.29,77554.95,0.0,-0.19529,9e-05,22.32449]
[1779266457117,38.29,77554.95,0.0,-0.19529,9e-05,22.32449]
[1779266457727,38.29,77554.95,0.0,-0.19529,9e-05,22.32449]
[1779266462835,38.3,77559.36,0.0,-0.19493,9e-05,22.30107]
[1779266465838,38.3,77545.9267,0.0,-0.19612,9e-05,22.37982]
[1779266470846,38.29,77543.4367,0.0,-0.19632,9e-05,22.39239]
[1779266476848,38.29,77541.5583,0.0,-0.19643,9e-05,22.40007]
[1779266482590,38.28,77541.9833,0.0,-0.19636,9e-05,22.395]
[1779266486543,38.28,77541.37,0.0,-0.1964,9e-05,22.39759]
[1779266487025,38.28,77541.37,0.0,-0.19639,9e-05,22.39718]
[1779266487626,38.28,77541.37,0.0,-0.19641,9e-05,22.39812]
[1779266488011,38.28,77541.37,0.0,-0.19641,9e-05,22.39812]
[1779266488825,38.28,77541.37,0.0,-0.19641,9e-05,22.39812]
[1779266488859,38.28,77506.595,0.0,-0.19951,9e-05,22.60126]
[1779266489066,38.28,77506.595,0.0,-0.19951,9e-05,22.60126]
[1779266489725,38.28,77506.595,0.0,-0.19951,9e-05,22.60126]
[1779266490317,38.27,77506.595,0.0,-0.19949,9e-05,22.59937]
[1779266492848,38.26,77506.595,0.0,-0.19941,9e-05,22.59214]
[1779266492872,38.26,77492.1983,0.0,-0.20068,9e-05,22.67464]
[1779266493122,38.26,77492.1983,0.0,-0.20068,9e-05,22.67464]
[1779266494706,38.25,77492.1983,0.0,-0.20065,9e-05,22.67272]
[1779266495419,38.25,77492.1983,0.0,-0.20063,9e-05,22.67073]
[1779266495683,38.24,77492.1983,0.0,-0.20062,9e-05,22.67009]
[1779266497699,38.24,77479.9233,0.0,-0.2017,9e-05,22.73985]
[1779266502734,38.23,77480.315,0.0,-0.2016,9e-05,22.7332]
[1779266507769,38.22,77486.3383,0.0,-0.20103,9e-05,22.69625]
[1779266512892,38.22,77479.4217,0.0,-0.20164,9e-05,22.73539]
[1779266515934,38.22,77479.4417,0.0,-0.20161,9e-05,22.73369]
[1779266521814,38.21,77479.22,0.0,-0.2016,9e-05,22.73274]
[1779266526902,38.21,77480.495,0.0,-0.20146,9e-05,22.72379]
[1779266530134,38.2,77473.5617,0.0,-0.20206,9e-05,22.76233]
[1779266534002,38.19,77458.4483,0.0,-0.20335,9e-05,22.84481]
[1779266536673,38.18,77457.4367,0.0,-0.2034,9e-05,22.84789]
[1779266541926,38.16,77456.425,0.0,-0.20338,9e-05,22.84594]
[1779266541960,38.16,77456.425,0.0,-0.20338,9e-05,22.84594]
[1779266544030,38.15,77450.9617,0.0,-0.20384,9e-05,22.87487]
[1779266544051,38.15,77450.9617,0.0,-0.20384,9e-05,22.87487]
[1779266544929,38.15,77449.4717,0.0,-0.20397,9e-05,22.8833]
[1779266544994,38.15,77449.4717,0.0,-0.20397,9e-05,22.8833]
[1779266545572,38.15,77449.4717,0.0,-0.20397,9e-05,22.8833]
[1779266545673,38.15,77449.4717,0.0,-0.20397,9e-05,22.88368]
[1779266550935,38.17,77439.5933,0.0,-0.205,9e-05,22.94942]
[1779266555940,38.19,77443.055,0.0,-0.20477,9e-05,22.93263]
[1779266560945,38.21,77445.0583,0.0,-0.20467,9e-05,22.92694]
[1779266565950,38.22,77448.33,0.0,-0.20444,9e-05,22.91277]
[1779266570955,38.23,77448.7683,0.0,-0.20447,9e-05,22.91493]
[1779266575959,38.24,77450.9817,0.0,-0.20433,9e-05,22.90601]
[1779266576775,38.24,77450.9817,0.0,-0.20433,9e-05,22.90601]
[1779266576779,38.24,77450.9817,0.0,-0.20434,9e-05,22.90678]
[1779266581828,38.24,77455.8667,0.0,-0.20388,9e-05,22.87735]
[1779266586928,38.24,77451.3933,0.0,-0.20427,9e-05,22.9021]
[1779266588535,38.23,77450.56,0.0,-0.20433,9e-05,22.90548]
[1779266588726,38.23,77450.56,0.0,-0.20433,9e-05,22.90548]
[1779266596981,38.23,77452.7,0.0,-0.20409,9e-05,22.89029]
[1779266601986,38.22,77457.0383,0.0,-0.20369,9e-05,22.86462]
[1779266606991,38.23,77461.7617,0.0,-0.20327,9e-05,22.83849]
[1779266612722,38.23,77460.0267,0.0,-0.20345,9e-05,22.84973]
[1779266612726,38.23,77460.0267,0.0,-0.20345,9e-05,22.84973]
[1779266614760,38.23,77459.8183,0.0,-0.20346,9e-05,22.84821]
[1779266616915,38.23,77460.1333,0.0,-0.20344,9e-05,22.84684]
[1779266616966,38.23,77460.1333,0.0,-0.20344,9e-05,22.84684]
[1779266619990,38.24,77460.0683,0.0,-0.20345,9e-05,22.84785]
[1779266620662,38.24,77457.2883,0.0,-0.20371,9e-05,22.86409]
[1779266620916,38.24,77457.2883,0.0,-0.20371,9e-05,22.86409]
[1779266621746,38.24,77457.2717,0.0,-0.20371,9e-05,22.86419]
[1779266625226,38.23,77454.59,0.0,-0.20395,9e-05,22.87933]
[1779266627971,38.23,77456.655,0.0,-0.20375,9e-05,22.86706]
[1779266631971,38.23,77457.8733,0.0,-0.20364,9e-05,22.86018]
[1779266636018,38.24,77458.5017,0.0,-0.20359,9e-05,22.85696]
[1779266638806,38.24,77459.5133,0.0,-0.20351,9e-05,22.85162]
[1779266642256,38.24,77460.63,0.0,-0.20342,9e-05,22.84611]
[1779266642372,38.24,77460.63,0.0,-0.20342,9e-05,22.84611]
[1779266643029,38.24,77458.4517,0.0,-0.2036,9e-05,22.85759]
[1779266645037,38.23,77471.7467,0.0,-0.20238,9e-05,22.77916]
[1779266647274,38.23,77471.675,0.0,-0.20238,9e-05,22.7792]
[1779266648040,38.23,77472.1767,0.0,-0.20231,9e-05,22.77478]
[1779266653800,38.21,77475.7033,0.0,-0.20189,9e-05,22.74763]
[1779266658293,38.2,77472.8583,0.0,-0.2021,9e-05,22.76056]
[1779266663872,38.19,77468.6567,0.0,-0.2024,9e-05,22.77971]
[1779266666049,38.19,77468.51,0.0,-0.2024,9e-05,22.77972]
[1779266671796,38.18,77476.8317,0.0,-0.20161,9e-05,22.72902]
[1779266676963,38.18,77478.255,0.0,-0.20146,9e-05,22.71751]
[1779266682002,38.18,77475.6883,0.0,-0.2017,9e-05,22.73242]
[1779266683890,38.18,77475.6883,0.0,-0.2017,9e-05,22.73247]
[1779266684024,38.18,77475.6883,0.0,-0.20169,9e-05,22.73229]
[1779266689055,38.19,77470.87,0.0,-0.2022,9e-05,22.76527]
[1779266694091,38.2,77471.4167,0.0,-0.20221,9e-05,22.76595]
[1779266696503,38.21,77470.9417,0.0,-0.20228,9e-05,22.77016]
[1779266702120,38.22,77471.9467,0.0,-0.20224,9e-05,22.76787]
[1779266707125,38.22,77471.7633,0.0,-0.2023,9e-05,22.77177]
[1779266711001,38.23,77472.39,0.0,-0.20226,9e-05,22.76967]
[1779266711013,38.23,77472.39,0.0,-0.20227,9e-05,22.77027]
[1779266712430,38.23,77479.0733,0.0,-0.20166,9e-05,22.73072]
[1779266713862,38.23,77479.0733,0.0,-0.20165,9e-05,22.73051]
[1779266716139,38.23,77481.7217,0.0,-0.2014,9e-05,22.71449]
[1779266721942,38.22,77481.34,0.0,-0.20143,9e-05,22.71595]
[1779266728147,38.22,77482.3467,0.0,-0.20133,9e-05,22.70974]
[1779266729098,38.22,77482.3467,0.0,-0.20133,9e-05,22.70974]
[1779266734674,38.22,77474.6467,0.0,-0.20198,9e-05,22.7491]
[1779266740159,38.21,77475.3267,0.0,-0.20188,9e-05,22.74257]
[1779266745164,38.21,77474.6583,0.0,-0.20192,9e-05,22.74495]
[1779266750165,38.2,77473.8533,0.0,-0.20197,9e-05,22.74817]
[1779266750824,38.2,77473.8533,0.0,-0.20197,9e-05,22.74817]
[1779266751070,38.2,77473.8533,0.0,-0.20197,9e-05,22.74817]
[1779266752043,38.2,77471.2183,0.0,-0.2022,9e-05,22.76316]
[1779266756939,38.2,77471.9433,0.0,-0.20211,9e-05,22.75705]
[1779266762181,38.19,77471.7533,0.0,-0.2021,9e-05,22.75653]
[1779266767186,38.19,77472.5367,0.0,-0.20201,9e-05,22.75099]
[1779266772190,38.19,77471.285,0.0,-0.20211,9e-05,22.75726]
[1779266777195,38.19,77469.9567,0.0,-0.20222,9e-05,22.76381]
[1779266780559,38.18,77469.955,0.0,-0.20221,9e-05,22.76311]
[1779266781068,38.18,77469.955,0.0,-0.20221,9e-05,22.76311]
[1779266782201,38.19,77483.7017,0.0,-0.20097,9e-05,22.6838]
[1779266783284,38.19,77484.1433,0.0,-0.20094,9e-05,22.68192]
[1779266784203,38.19,77485.3333,0.0,-0.20082,9e-05,22.67433]
[1779266789208,38.18,77487.585,0.0,-0.20059,9e-05,22.65881]
[1779266794212,38.18,77484.4033,0.0,-0.20083,9e-05,22.67213]
[1779266799791,38.17,77481.565,0.0,-0.20104,9e-05,22.68571]
[1779266802328,38.16,77471.25,0.0,-0.20193,9e-05,22.74269]
[1779266802810,38.16,77471.25,0.0,-0.20193,9e-05,22.74269]
[1779266802909,38.16,77471.25,0.0,-0.20193,9e-05,22.74289]
[1779266808226,38.14,77467.535,0.0,-0.20217,9e-05,22.75804]
[1779266813932,38.13,77467.19,0.0,-0.20211,9e-05,22.75354]
[1779266818967,38.12,77468.02,0.0,-0.20196,9e-05,22.74416]
[1779266821105,38.11,77465.095,0.0,-0.20222,9e-05,22.76042]
[1779266821703,38.11,77465.095,0.0,-0.2022,9e-05,22.75953]
[1779266824725,38.11,77468.715,0.0,-0.20184,9e-05,22.73633]
[1779266830045,38.1,77469.5233,0.0,-0.20173,9e-05,22.72888]
[1779266830252,38.1,77469.5233,0.0,-0.20173,9e-05,22.72888]
[1779266836088,38.09,77469.1267,0.0,-0.20172,9e-05,22.72838]
[1779266837299,38.09,77467.95,0.0,-0.20183,9e-05,22.73491]
[1779266842366,38.08,77463.905,0.0,-0.20215,9e-05,22.75562]
[1779266846385,38.07,77456.865,0.0,-0.20274,9e-05,22.79314]
[1779266852200,38.06,77452.6083,0.0,-0.20302,9e-05,22.80877]
[1779266857235,38.05,77453.2033,0.0,-0.2029,9e-05,22.80109]
[1779266862272,38.04,77452.5217,0.0,-0.20291,9e-05,22.80149]
[1779266867285,38.03,77449.1033,0.0,-0.20317,9e-05,22.81772]
[1779266872291,38.02,77449.39,0.0,-0.20309,9e-05,22.81275]
[1779266877296,38.01,77449.665,0.0,-0.20303,9e-05,22.80851]
[1779266879658,38.01,77449.865,0.0,-0.203,9e-05,22.80643]
[1779266879707,38.01,77449.865,0.0,-0.203,9e-05,22.80643]
[1779266880159,38.01,77449.865,0.0,-0.20301,9e-05,22.80726]
[1779266880473,38.01,77449.865,0.0,-0.20301,9e-05,22.80726]
[1779266880771,38.01,77449.865,0.0,-0.20301,9e-05,22.80726]
[1779266881028,38.02,77449.865,0.0,-0.20304,9e-05,22.80898]
[1779266886305,38.04,77438.5933,0.0,-0.20418,9e-05,22.88224]
[1779266886715,38.04,77438.5933,0.0,-0.20418,9e-05,22.88224]
[1779266887174,38.04,77438.5933,0.0,-0.20418,9e-05,22.88224]
[1779266887192,38.04,77438.5933,0.0,-0.20418,9e-05,22.88201]
[1779266892311,38.02,77440.3483,0.0,-0.20392,9e-05,22.86506]
[1779266894963,38.01,77440.56,0.0,-0.20386,9e-05,22.86145]
[1779266900152,38.0,77444.3233,0.0,-0.20345,9e-05,22.83525]
[1779266905334,37.98,77433.3867,0.0,-0.20435,9e-05,22.89226]
[1779266910338,37.97,77438.5367,0.0,-0.20381,9e-05,22.85721]
[1779266911603,37.97,77440.8417,0.0,-0.20357,9e-05,22.83985]
[1779266917345,37.96,77443.9533,0.0,-0.20325,9e-05,22.81947]
[1779266921682,37.97,77448.6267,0.0,-0.20282,9e-05,22.79239]
[1779266927355,37.97,77448.8217,0.0,-0.20281,9e-05,22.79181]
[1779266934371,37.97,77449.1417,0.0,-0.20279,9e-05,22.79055]
[1779266939376,37.97,77442.455,0.0,-0.20339,9e-05,22.82842]
[1779266944381,37.96,77443.765,0.0,-0.20325,9e-05,22.81947]
[1779266944386,37.96,77443.765,0.0,-0.20325,9e-05,22.81947]
[1779266948153,37.96,77446.81,0.0,-0.20296,9e-05,22.80121]
[1779266948703,37.96,77446.81,0.0,-0.20296,9e-05,22.80112]
[1779266949290,37.96,77446.81,0.0,-0.20296,9e-05,22.80112]
[1779266954391,37.95,77438.42,0.0,-0.2037,9e-05,22.84808]
[1779266955262,37.95,77438.42,0.0,-0.2037,9e-05,22.84808]
[1779266955312,37.95,77438.42,0.0,-0.20369,9e-05,22.84761]
[1779266959641,37.96,77430.7617,0.0,-0.20443,9e-05,22.89451]
[1779266959644,37.96,77430.7617,0.0,-0.20443,9e-05,22.89451]
[1779266960397,37.96,77430.7917,0.0,-0.20444,9e-05,22.89497]
[1779266965402,37.97,77430.8883,0.0,-0.20447,9e-05,22.8971]
[1779266969129,37.97,77431.3583,0.0,-0.20445,9e-05,22.89581]
[1779266970060,37.97,77431.3583,0.0,-0.20445,9e-05,22.89625]
[1779266973751,37.98,77430.3517,0.0,-0.20455,9e-05,22.9004]
[1779266979128,37.98,77430.4283,0.0,-0.20456,9e-05,22.90141]
[1779266981749,37.98,77430.7517,0.0,-0.20455,9e-05,22.90027]
[1779266986986,37.98,77430.4267,0.0,-0.20459,9e-05,22.90314]
[1779266987725,37.98,77430.4267,0.0,-0.20459,9e-05,22.90328]
[1779266993390,37.98,77428.4933,0.0,-0.20477,9e-05,22.91465]
[1779266993430,37.98,77428.4,0.0,-0.20478,9e-05,22.91515]
[1779266998435,37.98,77429.8167,0.0,-0.20462,9e-05,22.90523]
[1779267004425,37.98,77429.8867,0.0,-0.2046,9e-05,22.90393]
[1779267004441,37.98,77434.9117,0.0,-0.20414,9e-05,22.87452]
[1779267004825,37.98,77434.9117,0.0,-0.20414,9e-05,22.87452]
[1779267005060,37.98,77434.9117,0.0,-0.20414,9e-05,22.87452]
[1779267010447,37.97,77440.64,0.0,-0.20354,9e-05,22.83609]
[1779267013042,37.96,77440.6183,0.0,-0.20352,9e-05,22.83488]
[1779267014010,37.96,77440.6183,0.0,-0.20351,9e-05,22.83419]
[1779267019383,37.96,77449.5567,0.0,-0.20268,9e-05,22.78137]
[1779267024464,37.96,77454.2017,0.0,-0.20228,9e-05,22.75546]
[1779267031468,37.97,77457.0,0.0,-0.20203,9e-05,22.73725]
[1779267036478,37.97,77456.1817,0.0,-0.20213,9e-05,22.74385]
[1779267041483,37.98,77454.4717,0.0,-0.2023,9e-05,22.7551]
[1779267046488,37.98,77450.3733,0.0,-0.20268,9e-05,22.77913]
[1779267051493,37.97,77449.765,0.0,-0.20272,9e-05,22.78191]
[1779267056497,37.97,77449.4133,0.0,-0.20275,9e-05,22.78343]
[1779267056502,37.97,77449.4133,0.0,-0.20275,9e-05,22.78343]
[1779267056723,37.97,77449.4133,0.0,-0.20275,9e-05,22.78343]
[1779267062405,37.97,77440.71,0.0,-0.20351,9e-05,22.83221]
[1779267068509,37.95,77436.7433,0.0,-0.2038,9e-05,22.85039]
[1779267073514,37.94,77435.0067,0.0,-0.20391,9e-05,22.85695]
[1779267078519,37.93,77433.5783,0.0,-0.20399,9e-05,22.8618]
[1779267083041,37.93,77431.0867,0.0,-0.20417,9e-05,22.87364]
[1779267083048,37.93,77431.0867,0.0,-0.20417,9e-05,22.87364]
[1779267083524,37.93,77428.36,0.0,-0.20445,9e-05,22.89147]
[1779267085195,37.94,77424.7783,0.0,-0.20481,9e-05,22.91399]
[1779267085314,37.94,77424.7783,0.0,-0.20481,9e-05,22.91399]
[1779267085414,37.94,77424.7783,0.0,-0.20483,9e-05,22.91534]
[1779267087528,37.95,77410.84,0.0,-0.20618,9e-05,23.00079]
[1779267092533,37.97,77409.9433,0.0,-0.20635,9e-05,23.0099]
[1779267098539,37.98,77411.2617,0.0,-0.20633,9e-05,23.00909]
[1779267103544,38.0,77415.365,0.0,-0.20604,9e-05,22.99073]
[1779267108549,38.01,77415.72,0.0,-0.20608,9e-05,22.99347]
[1779267113554,38.02,77413.5067,0.0,-0.20634,9e-05,23.01004]
[1779267118559,38.03,77412.225,0.0,-0.20649,9e-05,23.0198]
[1779267123564,38.03,77414.1667,0.0,-0.20634,9e-05,23.01023]
[1779267128569,38.03,77411.96,0.0,-0.20656,9e-05,23.02454]
[1779267133574,38.04,77414.8133,0.0,-0.20633,9e-05,23.00962]
[1779267139580,38.04,77411.9167,0.0,-0.2066,9e-05,23.02693]
[1779267145277,38.04,77409.4283,0.0,-0.20682,9e-05,23.04093]
[1779267150312,38.04,77407.8733,0.0,-0.20695,9e-05,23.04899]
[1779267155595,38.03,77407.4783,0.0,-0.20695,9e-05,23.04679]
[1779267160600,38.03,77407.7517,0.0,-0.20691,9e-05,23.04424]
[1779267166424,38.03,77410.2633,0.0,-0.20667,9e-05,23.02895]
[1779267171611,38.03,77410.295,0.0,-0.20667,9e-05,23.02884]
[1779267177501,38.03,77409.4733,0.0,-0.20674,9e-05,23.03344]
[1779267180142,38.03,77409.1617,0.0,-0.20676,9e-05,23.03496]
[1779267180144,38.03,77409.1617,0.0,-0.20676,9e-05,23.03496]
[1779267180265,38.03,77409.1617,0.0,-0.20676,9e-05,23.03496]
[1779267180521,38.02,77409.1617,0.0,-0.20674,9e-05,23.03358]
[1779267185558,38.01,77411.5317,0.0,-0.20644,9e-05,23.01402]
[1779267186079,38.01,77411.5317,0.0,-0.20644,9e-05,23.01402]
[1779267186082,38.01,77411.5317,0.0,-0.20644,9e-05,23.01402]
[1779267186563,38.0,77411.5317,0.0,-0.20641,9e-05,23.0121]
[1779267191599,37.99,77420.985,0.0,-0.20541,9e-05,22.94911]
[1779267196634,37.97,77421.28,0.0,-0.2053,9e-05,22.94143]
[1779267200419,37.96,77423.615,0.0,-0.20504,9e-05,22.92499]
[1779267200520,37.96,77423.615,0.0,-0.20503,9e-05,22.92419]
[1779267200646,37.96,77423.615,0.0,-0.20503,9e-05,22.92419]
[1779267201718,37.96,77419.7183,0.0,-0.20539,9e-05,22.9473]
[1779267207648,37.95,77408.4,0.0,-0.20641,9e-05,23.01101]
[1779267212653,37.95,77409.1217,0.0,-0.20629,9e-05,23.00154]
[1779267217658,37.95,77410.685,0.0,-0.20613,9e-05,22.99128]
[1779267217779,37.95,77410.685,0.0,-0.20613,9e-05,22.99128]
[1779267218021,37.95,77410.685,0.0,-0.20613,9e-05,22.99128]
[1779267220788,37.95,77414.8317,0.0,-0.20574,9e-05,22.96675]
[1779267221050,37.95,77414.8317,0.0,-0.20574,9e-05,22.96675]
[1779267222097,37.95,77418.505,0.0,-0.2054,9e-05,22.94554]
[1779267223721,37.95,77418.0983,0.0,-0.20545,9e-05,22.94848]
[1779267224135,37.95,77418.0983,0.0,-0.20545,9e-05,22.94848]
[1779267226447,37.95,77418.2917,0.0,-0.20543,9e-05,22.94763]
[1779267226601,37.95,77418.2917,0.0,-0.20543,9e-05,22.94763]
[1779267226643,37.95,77418.2917,0.0,-0.20544,9e-05,22.94817]
[1779267231672,37.94,77426.275,0.0,-0.20466,9e-05,22.89862]
[1779267236682,37.94,77427.735,0.0,-0.2045,9e-05,22.88823]
[1779267238844,37.94,77428.0717,0.0,-0.20446,9e-05,22.88576]
[1779267245686,37.93,77428.38,0.0,-0.20441,9e-05,22.88253]
[1779267250793,37.93,77428.2933,0.0,-0.20441,9e-05,22.88261]
[1779267256697,37.94,77437.1817,0.0,-0.20363,9e-05,22.83284]
[1779267259317,37.94,77437.6667,0.0,-0.20359,9e-05,22.83074]
[1779267265706,37.95,77435.2933,0.0,-0.20384,9e-05,22.84687]
[1779267270711,37.95,77434.3317,0.0,-0.20394,9e-05,22.85271]
[1779267275716,37.95,77432.5683,0.0,-0.20408,9e-05,22.85963]
[1779267280721,37.95,77436.3883,0.0,-0.20373,9e-05,22.83734]
[1779267285725,37.95,77436.5533,0.0,-0.20373,9e-05,22.83735]
[1779267290730,37.95,77433.045,0.0,-0.20405,9e-05,22.85783]
[1779267295735,37.95,77432.9233,0.0,-0.20405,9e-05,22.85806]
[1779267298736,37.95,77431.7833,0.0,-0.20415,9e-05,22.86448]
[1779267303743,37.94,77427.475,0.0,-0.20452,9e-05,22.88756]
[1779267308748,37.94,77430.89,0.0,-0.20419,9e-05,22.86677]
[1779267308753,37.94,77430.89,0.0,-0.20419,9e-05,22.86677]
[1779267315469,37.94,77430.71,0.0,-0.2042,9e-05,22.86718]
[1779267320504,37.94,77430.4217,0.0,-0.20422,9e-05,22.86836]
[1779267320765,37.94,77430.4217,0.0,-0.20422,9e-05,22.86836]
[1779267326547,37.94,77430.295,0.0,-0.20422,9e-05,22.86858]
[1779267331586,37.93,77426.925,0.0,-0.2045,9e-05,22.88377]
[1779267336621,37.93,77427.2167,0.0,-0.20445,9e-05,22.88108]
[1779267341656,37.92,77420.0383,0.0,-0.20509,9e-05,22.92101]
[1779267345516,37.92,77421.0183,0.0,-0.20497,9e-05,22.91375]
[1779267345684,37.92,77421.0183,0.0,-0.20497,9e-05,22.91331]
[1779267346830,37.92,77421.435,0.0,-0.20494,9e-05,22.91177]
[1779267347189,37.92,77421.435,0.0,-0.20494,9e-05,22.91177]
[1779267347731,37.92,77421.435,0.0,-0.20494,9e-05,22.91177]
[1779267348111,37.92,77418.7483,0.0,-0.2052,9e-05,22.92825]
[1779267353740,37.93,77420.6467,0.0,-0.20508,9e-05,22.92109]
[1779267353985,37.93,77420.6467,0.0,-0.20508,9e-05,22.92109]
[1779267354316,37.93,77420.6467,0.0,-0.20508,9e-05,22.92109]
[1779267356825,37.94,77422.3133,0.0,-0.20496,9e-05,22.91344]
[1779267357991,37.94,77422.3133,0.0,-0.20497,9e-05,22.9141]
[1779267358627,37.94,77422.3133,0.0,-0.20497,9e-05,22.9141]
[1779267360064,37.94,77421.7483,0.0,-0.20504,9e-05,22.91856]
[1779267362013,37.95,77422.2767,0.0,-0.20501,9e-05,22.91656]
[1779267363730,37.95,77422.2767,0.0,-0.20502,9e-05,22.91708]
[1779267368815,37.96,77423.5433,0.0,-0.20494,9e-05,22.91267]
[1779267373820,37.96,77424.1483,0.0,-0.20492,9e-05,22.9113]
[1779267378066,37.97,77424.5633,0.0,-0.20491,9e-05,22.91042]
[1779267383830,37.97,77425.0,0.0,-0.2049,9e-05,22.90989]
[1779267386598,37.97,77422.1083,0.0,-0.20517,9e-05,22.92724]
[1779267387096,37.97,77422.1083,0.0,-0.20517,9e-05,22.92726]
[1779267387753,37.97,77422.1083,0.0,-0.20517,9e-05,22.92726]
[1779267389036,37.97,77417.325,0.0,-0.20561,9e-05,22.95498]
[1779267389619,37.97,77417.325,0.0,-0.20561,9e-05,22.95498]
[1779267392008,37.97,77415.9417,0.0,-0.2057,9e-05,22.95882]
[1779267398845,37.96,77415.325,0.0,-0.20573,9e-05,22.96053]
[1779267403850,37.96,77414.88,0.0,-0.20575,9e-05,22.96165]
[1779267406230,37.96,77419.095,0.0,-0.20536,9e-05,22.93675]
[1779267407779,37.96,77419.585,0.0,-0.20531,9e-05,22.93393]
[1779267411844,37.96,77418.585,0.0,-0.20541,9e-05,22.93993]
[1779267416863,37.96,77417.375,0.0,-0.20551,9e-05,22.94654]
[1779267421868,37.96,77420.1867,0.0,-0.20525,9e-05,22.92989]
[1779267422935,37.96,77421.5333,0.0,-0.20513,9e-05,22.92216]
[1779267426636,37.96,77423.005,0.0,-0.205,9e-05,22.91421]
[1779267427668,37.96,77423.005,0.0,-0.205,9e-05,22.91445]
[1779267429062,37.96,77423.48,0.0,-0.20497,9e-05,22.91215]
[1779267429672,37.96,77423.48,0.0,-0.20497,9e-05,22.91215]
[1779267434686,37.96,77423.985,0.0,-0.20494,9e-05,22.9104]
[1779267437050,37.97,77423.02,0.0,-0.20504,9e-05,22.91664]
[1779267437813,37.97,77423.02,0.0,-0.20504,9e-05,22.91664]
[1779267438994,37.97,77421.115,0.0,-0.20521,9e-05,22.92783]
[1779267441808,37.97,77417.4683,0.0,-0.20555,9e-05,22.94884]
[1779267446893,37.96,77416.5867,0.0,-0.20561,9e-05,22.95247]
[1779267451898,37.96,77414.1417,0.0,-0.20579,9e-05,22.96183]
[1779267457904,37.95,77413.2417,0.0,-0.20584,9e-05,22.96495]
[1779267462909,37.95,77412.7033,0.0,-0.20586,9e-05,22.9664]
[1779267464742,37.95,77412.4117,0.0,-0.20589,9e-05,22.96777]
[1779267469916,37.94,77406.205,0.0,-0.2064,9e-05,23.00001]
[1779267474920,37.93,77405.755,0.0,-0.2064,9e-05,22.99968]
[1779267475936,37.93,77405.755,0.0,-0.20639,9e-05,22.99912]
[1779267481634,37.92,77404.2833,0.0,-0.20648,9e-05,23.00446]
[1779267486668,37.91,77404.3983,0.0,-0.20643,9e-05,23.00141]
[1779267489681,37.91,77403.9583,0.0,-0.20646,9e-05,23.00327]
[1779267494725,37.91,77413.675,0.0,-0.20557,9e-05,22.94724]
[1779267499761,37.92,77416.3867,0.0,-0.20534,9e-05,22.93281]
[1779267500090,37.92,77416.3867,0.0,-0.20534,9e-05,22.93281]
[1779267501890,37.92,77416.3867,0.0,-0.20534,9e-05,22.9331]
[1779267501891,37.92,77416.3867,0.0,-0.20534,9e-05,22.9331]
[1779267506797,37.92,77419.0933,0.0,-0.20513,9e-05,22.91933]
[1779267509835,37.92,77407.9033,0.0,-0.20616,9e-05,22.98488]
[1779267514869,37.92,77407.935,0.0,-0.20612,9e-05,22.97963]
[1779267519685,37.91,77406.6317,0.0,-0.20621,9e-05,22.98576]
[1779267524969,37.91,77408.025,0.0,-0.20606,9e-05,22.97596]
[1779267527858,37.91,77408.0233,0.0,-0.20605,9e-05,22.97553]
[1779267531921,37.91,77407.0483,0.0,-0.20613,9e-05,22.9803]
[1779267536984,37.9,77405.68,0.0,-0.20623,9e-05,22.98662]
[1779267541989,37.9,77404.7483,0.0,-0.20629,9e-05,22.99049]
[1779267546994,37.89,77402.6883,0.0,-0.20646,9e-05,23.00054]
[1779267551999,37.89,77401.0767,0.0,-0.20657,9e-05,23.00776]
[1779267558005,37.88,77401.0467,0.0,-0.20653,9e-05,23.00518]
[1779267563011,37.87,77401.2283,0.0,-0.20649,9e-05,23.00206]
[1779267568016,37.87,77401.33,0.0,-0.20645,9e-05,22.99964]
[1779267573020,37.86,77400.885,0.0,-0.20644,9e-05,22.99725]
[1779267578025,37.86,77400.8683,0.0,-0.20642,9e-05,22.99582]
[1779267585032,37.86,77401.71,0.0,-0.20632,9e-05,22.98909]
[1779267590037,37.85,77403.085,0.0,-0.20618,9e-05,22.98028]
[1779267595042,37.85,77404.7317,0.0,-0.20602,9e-05,22.97039]
[1779267601010,37.85,77404.895,0.0,-0.20601,9e-05,22.96949]
[1779267606054,37.86,77407.9133,0.0,-0.20574,9e-05,22.95247]
[1779267611058,37.86,77405.945,0.0,-0.20592,9e-05,22.96413]
[1779267615887,37.81,77406.3883,0.0,-0.20562,9e-05,22.94409]
[1779267615981,37.77,77406.3883,0.0,-0.20536,9e-05,22.92692]
[1779267621068,37.54,77407.5383,0.0,-0.20393,9e-05,22.83235]
[1779267621878,37.54,77407.5383,0.0,-0.20393,9e-05,22.83235]
[1779267627080,37.31,77407.7917,0.0,-0.20248,9e-05,22.73514]
[1779267633087,37.09,77406.7133,0.0,-0.20128,9e-05,22.65216]
[1779267638092,36.93,77405.245,0.0,-0.20044,9e-05,22.59531]
[1779267644101,36.76,77408.22,0.0,-0.19912,9e-05,22.50653]
[1779267649818,36.61,77409.0967,0.0,-0.19812,9e-05,22.43869]
[1779267654969,36.52,77409.6233,0.0,-0.19752,9e-05,22.39763]
[1779267660114,36.4,77409.9983,0.0,-0.19674,9e-05,22.34373]
[1779267660596,36.4,77409.9983,0.0,-0.19674,9e-05,22.34373]
[1779267662587,36.37,77410.0117,0.0,-0.1965,9e-05,22.32775]
[1779267667948,36.26,77407.8967,0.0,-0.19605,9e-05,22.29583]
[1779267672984,36.21,77407.69,0.0,-0.19575,9e-05,22.27502]
[1779267678020,36.2,77406.71,0.0,-0.19579,9e-05,22.27781]
[1779267683055,36.19,77407.625,0.0,-0.19566,9e-05,22.26877]
[1779267688090,36.19,77406.9383,0.0,-0.19568,9e-05,22.26977]
[1779267693125,36.18,77407.8467,0.0,-0.19552,9e-05,22.25752]
[1779267698151,36.17,77407.005,0.0,-0.19556,9e-05,22.25957]
[1779267703156,36.16,77408.2033,0.0,-0.1954,9e-05,22.24891]
[1779267709162,36.16,77408.2933,0.0,-0.19534,9e-05,22.24462]
[1779267714167,36.15,77410.6517,0.0,-0.19507,9e-05,22.22685]
[1779267719172,36.14,77410.98,0.0,-0.19499,9e-05,22.22184]
[1779267724177,36.13,77411.4983,0.0,-0.1949,9e-05,22.21567]
[1779267725940,36.13,77411.4983,0.0,-0.1949,9e-05,22.21509]
[1779267726556,36.13,77411.4983,0.0,-0.19489,9e-05,22.21452]
[1779267727180,36.12,77422.3317,0.0,-0.19377,9e-05,22.14009]
[1779267730421,36.09,77422.09,0.0,-0.19361,9e-05,22.12857]
[1779267730423,36.09,77422.09,0.0,-0.19361,9e-05,22.12857]
[1779267730880,36.09,77422.09,0.0,-0.19361,9e-05,22.12857]
[1779267730988,36.09,77422.09,0.0,-0.19361,9e-05,22.12857]
[1779267731046,36.09,77422.09,0.0,-0.19361,9e-05,22.12857]
[1779267731089,36.09,77422.09,0.0,-0.1936,9e-05,22.12812]
[1779267736087,36.08,77424.2417,0.0,-0.19338,9e-05,22.11342]
[1779267736176,36.08,77424.2417,0.0,-0.19338,9e-05,22.11311]
[1779267741782,36.08,77423.8583,0.0,-0.19339,9e-05,22.11374]
[1779267747201,36.07,77422.9267,0.0,-0.19343,9e-05,22.1165]
[1779267752206,36.07,77425.255,0.0,-0.19316,9e-05,22.09636]
[1779267754193,36.07,77425.135,0.0,-0.19317,9e-05,22.0967]
[1779267754235,36.07,77424.9133,0.0,-0.19318,9e-05,22.09768]
[1779267756102,36.06,77428.47,0.0,-0.19284,9e-05,22.07488]
[1779267758249,36.06,77428.4133,0.0,-0.19283,9e-05,22.0741]
[1779267759217,36.06,77427.41,0.0,-0.19292,9e-05,22.07987]
[1779267764218,36.05,77429.62,0.0,-0.19267,9e-05,22.06331]
[1779267769228,36.05,77429.5683,0.0,-0.19264,9e-05,22.06101]
[1779267774233,36.04,77426.4433,0.0,-0.19289,9e-05,22.07806]
[1779267779238,36.04,77423.2917,0.0,-0.19315,9e-05,22.0952]
[1779267784244,36.03,77417.1733,0.0,-0.19369,9e-05,22.13092]
[1779267789254,36.0,77411.3983,0.0,-0.19403,9e-05,22.15292]
[1779267794259,35.99,77411.2817,0.0,-0.194,9e-05,22.1506]
[1779267798136,35.99,77411.8317,0.0,-0.19392,9e-05,22.14532]
[1779267798231,35.98,77411.8317,0.0,-0.19391,9e-05,22.14472]
[1779267803268,35.9,77403.89,0.0,-0.19411,0.0001,22.15665]
[1779267805973,35.86,77404.185,0.0,-0.19388,0.0001,22.1403]
[1779267811958,35.76,77402.4117,0.0,-0.19334,0.0001,22.10074]
[1779267816993,35.69,77404.295,0.0,-0.19274,0.0001,22.05919]
[1779267822029,35.63,77400.4067,0.0,-0.19271,0.0001,22.05615]
[1779267827064,35.57,77392.7217,0.0,-0.19305,0.0001,22.07732]
[1779267832099,35.51,77393.7283,0.0,-0.19259,0.0001,22.04553]
[1779267837134,35.5,77395.6717,0.0,-0.19237,0.0001,22.03075]
[1779267842169,35.5,77399.7133,0.0,-0.19195,0.0001,22.00269]
[1779267847204,35.49,77404.12,0.0,-0.1915,0.0001,21.97244]
[1779267850996,35.49,77411.8067,0.0,-0.19076,0.0001,21.92205]
[1779267856267,35.49,77413.535,0.0,-0.19057,0.0001,21.90907]
[1779267861303,35.49,77413.77,0.0,-0.19052,0.0001,21.906]
[1779267866877,35.48,77419.7283,0.0,-0.18994,9e-05,21.86634]
[1779267870457,35.48,77421.265,0.0,-0.18978,9e-05,21.85547]
[1779267876342,35.48,77417.8483,0.0,-0.19006,9e-05,21.87263]
[1779267881347,35.47,77417.465,0.0,-0.19008,9e-05,21.87376]
[1779267886352,35.47,77416.8667,0.0,-0.19012,9e-05,21.87627]
[1779267891357,35.47,77416.34,0.0,-0.19015,9e-05,21.87832]
[1779267896363,35.46,77416.5733,0.0,-0.19011,9e-05,21.87549]
[1779267901107,35.46,77415.3217,0.0,-0.19021,0.0001,21.88248]
[1779267906373,35.46,77403.6967,0.0,-0.19129,0.0001,21.95531]
[1779267911378,35.45,77402.6933,0.0,-0.19136,0.0001,21.95995]
[1779267916383,35.45,77401.5883,0.0,-0.19144,0.0001,21.9652]
[1779267918282,35.45,77401.5917,0.0,-0.19143,0.0001,21.96481]
[1779267918380,35.45,77401.5917,0.0,-0.19143,0.0001,21.96445]
[1779267921197,35.45,77402.35,0.0,-0.19135,0.0001,21.95937]
[1779267921305,35.45,77402.35,0.0,-0.19135,0.0001,21.95937]
[1779267921373,35.45,77402.35,0.0,-0.19135,0.0001,21.95896]
[1779267926393,35.44,77400.5267,0.0,-0.1915,0.0001,21.96882]
[1779267931398,35.44,77402.9283,0.0,-0.19122,0.0001,21.94822]
[1779267936403,35.44,77403.975,0.0,-0.1911,0.0001,21.93983]
[1779267941408,35.43,77404.5283,0.0,-0.19102,0.0001,21.93461]
[1779267946413,35.43,77402.8067,0.0,-0.19116,0.0001,21.944]
[1779267949416,35.43,77389.105,0.0,-0.19245,0.0001,22.03088]
[1779267950415,35.43,77389.105,0.0,-0.19245,0.0001,22.03088]
[1779267950417,35.42,77387.8717,0.0,-0.19257,0.0001,22.03835]
[1779267954338,35.42,77380.135,0.0,-0.19329,0.0001,22.08707]
[1779267954347,35.42,77380.135,0.0,-0.19329,0.0001,22.08669]
[1779267955936,35.42,77376.1883,0.0,-0.19366,0.0001,22.11147]
[1779267957141,35.42,77375.9567,6.0,-0.19368,0.0001,22.11242]
[1779267957155,35.42,77375.9567,6.0,-0.19368,0.0001,22.11242]
[1779267957222,35.42,77375.9567,6.0,-0.19368,0.0001,22.11242]
[1779267957287,35.42,77375.9567,6.0,-0.19368,0.0001,22.11242]
[1779267957324,35.42,77375.9567,6.0,-0.19367,0.0001,22.11188]
[1779267957657,35.42,77375.9567,6.0,-0.19367,0.0001,22.11188]
[1779267961976,35.42,77365.39,6.0,-0.19467,0.0001,22.17857]
[1779267962429,35.42,77365.335,6.0,-0.19467,0.0001,22.17878]
[1779267967434,35.41,77353.6467,6.0,-0.19579,0.0001,22.25268]
[1779267969834,35.41,77350.9383,6.0,-0.19605,0.0001,22.2695]
[1779267975442,35.41,77350.21,6.0,-0.1961,0.0001,22.27259]
[1779267980447,35.41,77355.665,6.0,-0.19555,0.0001,22.23654]
[1779267985599,35.4,77347.8733,6.0,-0.19629,0.0001,22.28517]
[1779267985624,35.4,77347.8733,6.0,-0.19629,0.0001,22.28517]
[1779267985741,35.4,77347.8733,6.0,-0.19629,0.0001,22.28517]
[1779267986176,35.4,77347.8733,6.0,-0.19628,0.0001,22.28477]
[1779267991219,35.38,77355.6267,6.0,-0.19537,0.0001,22.22404]
[1779267991419,35.38,77355.6267,6.0,-0.19537,0.0001,22.22404]
[1779267995249,35.37,77352.9767,6.0,-0.19554,0.0001,22.23319]
[1779267995277,35.37,77352.9767,6.0,-0.19554,0.0001,22.23284]
[1779267995476,35.37,77352.9767,6.0,-0.19554,0.0001,22.23284]
[1779267996246,35.37,77352.9767,6.0,-0.19553,0.0001,22.23247]
[1779267999284,35.36,77350.1583,6.0,-0.19579,0.0001,22.24978]
[1779267999341,35.36,77350.1583,6.0,-0.19579,0.0001,22.24941]
[1779267999546,35.36,77350.1583,6.0,-0.19579,0.0001,22.24941]
[1779268000015,35.36,77350.1583,6.0,-0.19579,0.0001,22.24941]
[1779268000275,35.36,77350.1583,6.0,-0.19579,0.0001,22.24941]
[1779268000383,35.36,77350.1583,6.0,-0.19579,0.0001,22.24941]
[1779268000467,35.36,77346.6867,6.0,-0.19612,0.0001,22.27125]
[1779268002058,35.36,77346.6867,6.0,-0.19611,0.0001,22.27085]
[1779268002296,35.36,77346.6867,6.0,-0.19611,0.0001,22.27085]
[1779268002398,35.36,77346.6867,6.0,-0.19611,0.0001,22.27046]
[1779268002635,35.36,77346.6867,6.0,-0.19611,0.0001,22.27046]
[1779268003295,35.36,77346.6867,6.0,-0.1961,0.0001,22.27005]
[1779268008234,35.36,77345.1167,6.0,-0.19623,0.0001,22.27849]
[1779268010577,35.35,77346.3883,6.0,-0.19609,0.0001,22.26917]
[1779268010629,35.35,77346.3883,6.0,-0.19609,0.0001,22.26917]
[1779268012351,35.35,77346.3883,6.0,-0.19608,0.0001,22.26878]
[1779268012361,35.35,77346.3883,6.0,-0.19608,0.0001,22.26878]
[1779268012444,35.35,77346.3883,6.0,-0.19608,0.0001,22.26852]
[1779268013397,35.35,77346.3883,6.0,-0.19608,0.0001,22.26852]
[1779268014418,35.35,77346.3883,6.0,-0.19608,0.0001,22.26842]
[1779268014479,35.35,77346.3883,6.0,-0.19608,0.0001,22.26831]
[1779268015379,35.35,77362.6167,6.0,-0.1945,0.0001,22.16394]
[1779268017168,35.35,77362.6167,6.0,-0.1945,0.0001,22.16367]
[1779268017393,35.35,77362.6167,6.0,-0.19449,0.0001,22.1634]
[1779268020604,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268020621,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268020795,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268020812,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268020909,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268020986,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268021197,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268021213,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268021324,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268021339,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268021433,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268021467,35.35,77361.205,6.0,-0.19461,0.0001,22.17117]
[1779268021559,35.34,77359.5167,6.0,-0.19477,0.0001,22.18157]
[1779268021615,35.34,77359.5167,6.0,-0.19477,0.0001,22.18157]
[1779268026759,35.34,77359.2583,6.0,-0.19476,0.0001,22.18103]
[1779268026764,35.34,77359.2583,6.0,-0.19476,0.0001,22.18103]
[1779268027463,35.34,77359.2583,6.0,-0.19476,0.0001,22.18075]
[1779268027874,35.34,77359.2583,6.0,-0.19476,0.0001,22.18075]
[1779268027889,35.34,77359.2583,6.0,-0.19476,0.0001,22.18075]
[1779268028225,35.34,77359.2583,6.0,-0.19476,0.0001,22.18075]
[1779268028473,35.34,77359.2583,6.0,-0.19476,0.0001,22.18075]
[1779268028594,35.34,77358.9017,6.0,-0.19479,0.0001,22.18275]
[1779268028745,35.34,77358.9017,6.0,-0.19479,0.0001,22.18275]
[1779268028813,35.34,77358.9017,6.0,-0.19479,0.0001,22.18275]
[1779268029478,35.34,77358.9017,6.0,-0.19478,0.0001,22.18231]
[1779268029605,35.34,77358.9017,6.0,-0.19478,0.0001,22.18231]
[1779268029620,35.34,77358.9017,6.0,-0.19478,0.0001,22.18231]
[1779268029899,35.34,77358.9017,6.0,-0.19478,0.0001,22.18231]
[1779268029913,35.34,77358.9017,6.0,-0.19478,0.0001,22.18231]
[1779268029929,35.34,77358.9017,6.0,-0.19478,0.0001,22.18231]
[1779268029961,35.34,77358.9017,6.0,-0.19478,0.0001,22.18231]
[1779268030872,35.34,77358.9017,6.0,-0.19477,0.0001,22.18186]
[1779268034502,35.33,77354.1317,6.0,-0.19522,0.0001,22.21107]
[1779268035502,35.33,77354.6067,6.0,-0.19516,0.0001,22.20724]
[1779268036604,35.33,77356.045,6.0,-0.19501,0.0001,22.19771]
[1779268036934,35.33,77356.045,6.0,-0.19501,0.0001,22.19771]
[1779268036950,35.33,77356.045,6.0,-0.19501,0.0001,22.19771]
[1779268037504,35.33,77355.8117,6.0,-0.19503,0.0001,22.19875]
[1779268037510,35.33,77355.8117,6.0,-0.19503,0.0001,22.19875]
[1779268037527,35.33,77355.8117,6.0,-0.19503,0.0001,22.19875]
[1779268037700,35.33,77355.8117,6.0,-0.19503,0.0001,22.19875]
[1779268037716,35.33,77355.8117,6.0,-0.19503,0.0001,22.19875]
[1779268037912,35.33,77355.8117,6.0,-0.19503,0.0001,22.19875]
[1779268037928,35.33,77355.8117,6.0,-0.19503,0.0001,22.19875]
[1779268038097,35.33,77355.8117,6.0,-0.19503,0.0001,22.19875]
[1779268038354,35.33,77355.8117,6.0,-0.19503,0.0001,22.19875]
[1779268039113,35.33,77355.8117,6.0,-0.19502,0.0001,22.19829]
[1779268039506,35.33,77355.765,6.0,-0.19502,0.0001,22.19814]
[1779268044475,35.33,77355.1667,6.0,-0.19506,0.0001,22.20078]
[1779268044511,35.32,77355.97,6.0,-0.19498,0.0001,22.19533]
[1779268049516,35.32,77354.56,6.0,-0.19508,0.0001,22.2021]
[1779268050092,35.32,77354.56,6.0,-0.19508,0.0001,22.2021]
[1779268050177,35.32,77354.56,6.0,-0.19508,0.0001,22.2021]
[1779268059526,35.31,77354.235,6.0,-0.19503,0.0001,22.19635]
[1779268060028,35.31,77354.235,6.0,-0.19503,0.0001,22.19635]
[1779268060207,35.31,77354.235,6.0,-0.19503,0.0001,22.19635]
[1779268061990,35.31,77354.1617,6.0,-0.19503,0.0001,22.19609]
[1779268062529,35.31,77353.74,6.0,-0.19506,0.0001,22.1985]
[1779268063803,35.31,77354.3267,6.0,-0.195,0.0001,22.19445]
[1779268063809,35.31,77354.3267,6.0,-0.195,0.0001,22.19445]
[1779268064531,35.31,77353.635,6.0,-0.19507,0.0001,22.19875]
[1779268066682,35.31,77353.6583,6.0,-0.19506,0.0001,22.19833]
[1779268066879,35.31,77353.6583,6.0,-0.19506,0.0001,22.19833]
[1779268066884,35.31,77353.6583,6.0,-0.19506,0.0001,22.19833]
[1779268067141,35.31,77353.6583,6.0,-0.19506,0.0001,22.19833]
[1779268067330,35.31,77353.6583,6.0,-0.19506,0.0001,22.19833]
[1779268067431,35.3,77353.6583,6.0,-0.19506,0.0001,22.19788]
[1779268067936,35.3,77353.6583,6.0,-0.19506,0.0001,22.19788]
[1779268068063,35.3,77353.6583,6.0,-0.19506,0.0001,22.19788]
[1779268068079,35.3,77353.6583,6.0,-0.19506,0.0001,22.19788]
[1779268068273,35.3,77353.6583,6.0,-0.19506,0.0001,22.19788]
[1779268068291,35.3,77353.6583,6.0,-0.19506,0.0001,22.19788]
[1779268068485,35.3,77353.6583,6.0,-0.19506,0.0001,22.19788]
[1779268068501,35.3,77353.6583,6.0,-0.19506,0.0001,22.19788]
[1779268068535,35.3,77353.7917,6.0,-0.19504,0.0001,22.19674]
[1779268068759,35.3,77353.7917,6.0,-0.19504,0.0001,22.19674]
[1779268069536,35.3,77353.7083,6.0,-0.19504,0.0001,22.19698]
[1779268069767,35.3,77353.7083,6.0,-0.19504,0.0001,22.19698]
[1779268070285,35.3,77353.7083,6.0,-0.19504,0.0001,22.19698]
[1779268070875,35.3,77353.7083,6.0,-0.19504,0.0001,22.19654]
[1779268071076,35.3,77353.7083,6.0,-0.19504,0.0001,22.19654]
[1779268071092,35.3,77353.7083,6.0,-0.19504,0.0001,22.19654]
[1779268071378,35.3,77353.7083,6.0,-0.19504,0.0001,22.19654]
[1779268071395,35.3,77353.7083,6.0,-0.19504,0.0001,22.19654]
[1779268071474,35.3,77353.7083,6.0,-0.19503,0.0001,22.1961]
[1779268071599,35.3,77353.7083,6.0,-0.19503,0.0001,22.1961]
[1779268071613,35.3,77353.7083,6.0,-0.19503,0.0001,22.1961]
[1779268071829,35.3,77353.7083,6.0,-0.19503,0.0001,22.1961]
[1779268071846,35.3,77353.7083,6.0,-0.19503,0.0001,22.1961]
[1779268072051,35.3,77353.7083,6.0,-0.19503,0.0001,22.1961]
[1779268072067,35.3,77353.7083,6.0,-0.19503,0.0001,22.1961]
[1779268072306,35.3,77353.7083,6.0,-0.19503,0.0001,22.1961]
[1779268072492,35.3,77353.7083,6.0,-0.19503,0.0001,22.1961]
[1779268072770,35.3,77353.8267,6.0,-0.19501,0.0001,22.19489]
[1779268072788,35.3,77353.8267,6.0,-0.19501,0.0001,22.19489]
[1779268072877,35.3,77353.8267,6.0,-0.19501,0.0001,22.19489]
[1779268073055,35.3,77353.8267,6.0,-0.19501,0.0001,22.19489]
[1779268073201,35.3,77353.8267,6.0,-0.19501,0.0001,22.19489]
[1779268073302,35.3,77353.8267,6.0,-0.19501,0.0001,22.19445]
[1779268073615,35.3,77353.8267,6.0,-0.19501,0.0001,22.19445]
[1779268074075,35.3,77353.8267,6.0,-0.19501,0.0001,22.19445]
[1779268074092,35.3,77353.8267,6.0,-0.19501,0.0001,22.19445]
[1779268074230,35.3,77353.8267,6.0,-0.19501,0.0001,22.19445]
[1779268074801,35.3,77353.8267,6.0,-0.195,0.0001,22.194]
[1779268075542,35.3,77355.8017,6.0,-0.1948,0.0001,22.18088]
[1779268076152,35.3,77355.8017,6.0,-0.1948,0.0001,22.18088]
[1779268076286,35.3,77355.8017,6.0,-0.1948,0.0001,22.18088]
[1779268076733,35.3,77355.8017,6.0,-0.1948,0.0001,22.18047]
[1779268078100,35.3,77357.2617,6.0,-0.19465,0.0001,22.17067]
[1779268079072,35.29,77357.495,6.0,-0.19462,0.0001,22.16876]
[1779268079078,35.29,77357.495,6.0,-0.19462,0.0001,22.16876]
[1779268079546,35.29,77357.6833,6.0,-0.19459,0.0001,22.16714]
[1779268082332,35.29,77360.5683,6.0,-0.1943,0.0001,22.1478]
[1779268082351,35.29,77360.5683,6.0,-0.1943,0.0001,22.14742]
[1779268084438,35.29,77360.5683,6.0,-0.1943,0.0001,22.1472]
[1779268084492,35.29,77360.5683,6.0,-0.19429,0.0001,22.14697]
[1779268086683,35.29,77359.545,6.0,-0.19438,0.0001,22.15278]
[1779268087354,35.29,77359.545,6.0,-0.19438,0.0001,22.15255]
[1779268087656,35.29,77359.545,6.0,-0.19438,0.0001,22.15255]
[1779268088430,35.29,77359.545,6.0,-0.19438,0.0001,22.15255]
[1779268090556,35.29,77359.2017,6.0,-0.1944,0.0001,22.15414]
[1779268091558,35.28,77360.34,6.0,-0.19423,0.0001,22.14286]
[1779268092269,35.28,77360.34,6.0,-0.19423,0.0001,22.14286]
[1779268092457,35.28,77360.34,6.0,-0.19423,0.0001,22.14286]
[1779268093650,35.26,77359.8117,6.0,-0.19418,0.0001,22.13897]
[1779268093741,35.26,77359.8117,6.0,-0.19418,0.0001,22.13897]
[1779268096131,35.25,77366.305,6.0,-0.1935,0.0001,22.09353]
[1779268096285,35.25,77366.305,6.0,-0.1935,0.0001,22.09353]
[1779268098972,35.25,77372.325,6.0,-0.19291,0.0001,22.0539]
[1779268099487,35.25,77372.325,6.0,-0.19291,0.0001,22.05382]
[1779268100180,35.25,77372.325,6.0,-0.19291,0.0001,22.05382]
[1779268100390,35.25,77372.325,6.0,-0.1929,0.0001,22.05374]
[1779268105448,35.25,77373.8383,6.0,-0.19275,0.0001,22.04303]
[1779268106728,35.25,77372.9183,6.0,-0.19283,0.0001,22.04848]
[1779268107152,35.25,77372.9183,6.0,-0.19283,0.0001,22.04848]
[1779268108033,35.25,77372.9183,6.0,-0.19282,0.0001,22.04809]
[1779268108578,35.25,77373.6767,6.0,-0.19274,0.0001,22.04279]
[1779268109084,35.25,77373.6767,6.0,-0.19274,0.0001,22.04279]
[1779268109088,35.25,77373.6767,6.0,-0.19274,0.0001,22.04279]
[1779268109579,35.25,77372.7233,6.0,-0.19283,0.0001,22.0487]
[1779268111136,35.24,77371.35,6.0,-0.19296,0.0001,22.0573]
[1779268111259,35.24,77371.35,6.0,-0.19296,0.0001,22.0573]
[1779268111325,35.24,77371.35,6.0,-0.19296,0.0001,22.0573]
[1779268111360,35.24,77371.35,6.0,-0.19294,0.0001,22.05371]
[1779268115251,35.24,77370.2683,6.0,-0.19302,0.0001,22.05944]
[1779268115257,35.24,77370.2683,6.0,-0.19302,0.0001,22.05944]
[1779268115352,35.24,77370.2683,6.0,-0.19302,0.0001,22.05902]
[1779268117316,35.24,77369.89,6.0,-0.19305,0.0001,22.0612]
[1779268117370,35.24,77369.89,6.0,-0.19305,0.0001,22.06093]
[1779268119374,35.24,77369.04,6.0,-0.19312,0.0001,22.06599]
[1779268119475,35.24,77369.04,6.0,-0.19312,0.0001,22.06556]
[1779268124594,35.23,77368.665,6.0,-0.19313,0.0001,22.06662]
[1779268129599,35.23,77368.9617,6.0,-0.19308,0.0001,22.06338]
[1779268134604,35.23,77357.9267,6.0,-0.19413,0.0001,22.13298]
[1779268135934,35.23,77358.3283,6.0,-0.19409,0.0001,22.13005]
[1779268141611,35.22,77357.3367,6.0,-0.19415,0.0001,22.13438]
[1779268146122,35.22,77357.23,6.0,-0.19414,0.0001,22.1337]
[1779268146296,35.21,77357.23,6.0,-0.19407,0.0001,22.1288]
[1779268151467,35.19,77357.7467,6.0,-0.19393,0.0001,22.11922]
[1779268156894,35.17,77354.695,6.0,-0.19406,0.0001,22.12724]
[1779268158470,35.17,77354.695,6.0,-0.19405,0.0001,22.12676]
[1779268158529,35.17,77354.695,6.0,-0.19405,0.0001,22.12627]
[1779268160862,35.17,77353.6567,6.0,-0.19414,0.0001,22.13233]
[1779268161429,35.17,77353.6567,6.0,-0.19414,0.0001,22.13233]
[1779268162596,35.16,77353.6567,6.0,-0.19413,0.0001,22.13201]
[1779268162632,35.16,77353.75,6.0,-0.19412,0.0001,22.13108]
[1779268167427,35.16,77355.6683,6.0,-0.19391,0.0001,22.11683]
[1779268173486,35.15,77355.4433,6.0,-0.19386,0.0001,22.11174]
[1779268178521,35.15,77354.4917,6.0,-0.19392,0.0001,22.11562]
[1779268182576,35.14,77354.9233,6.0,-0.19386,0.0001,22.11148]
[1779268188592,35.14,77363.7367,6.0,-0.19297,0.0001,22.05174]
[1779268189344,35.14,77363.7367,6.0,-0.19297,0.0001,22.05174]
[1779268189443,35.14,77363.7367,6.0,-0.19296,0.0001,22.05136]
[1779268191947,35.14,77362.26,6.0,-0.1931,0.0001,22.06047]
[1779268193460,35.14,77362.26,6.0,-0.19309,0.0001,22.06024]
[1779268193627,35.14,77362.26,6.0,-0.19309,0.0001,22.06001]
[1779268198663,35.13,77355.53,6.0,-0.19371,0.0001,22.10143]
[1779268203672,35.13,77356.9333,6.0,-0.19355,0.0001,22.09021]
[1779268208141,35.12,77357.3083,6.0,-0.19349,0.0001,22.08611]
[1779268208159,35.12,77357.3083,6.0,-0.19349,0.0001,22.08611]
[1779268211109,35.12,77365.6033,6.0,-0.19267,0.0001,22.0313]
[1779268211680,35.12,77366.075,6.0,-0.19261,0.0001,22.02774]
[1779268217686,35.11,77373.6867,6.0,-0.19184,0.0001,21.97563]
[1779268219459,35.11,77374.7483,6.0,-0.19173,0.0001,21.96831]
[1779268224197,35.11,77385.8433,6.0,-0.19063,0.0001,21.89444]
[1779268229752,35.1,77376.8067,6.0,-0.19148,0.0001,21.95102]
[1779268234757,35.1,77379.2383,6.0,-0.19119,0.0001,21.92993]
[1779268239624,35.1,77381.1433,6.0,-0.19099,0.0001,21.91608]
[1779268239745,35.1,77381.1433,6.0,-0.19099,0.0001,21.91608]
[1779268240974,35.09,77381.0783,6.0,-0.19098,0.0001,21.91578]
[1779268246769,35.09,77384.64,6.0,-0.19061,0.0001,21.89058]
[1779268251774,35.09,77385.3567,6.0,-0.19052,0.0001,21.88431]
[1779268253869,35.08,77385.7483,6.0,-0.19047,0.0001,21.88112]
[1779268259251,35.08,77387.49,6.0,-0.19028,0.0001,21.86826]
[1779268259257,35.08,77387.49,6.0,-0.19028,0.0001,21.86826]
[1779268259624,35.08,77387.49,6.0,-0.19028,0.0001,21.86826]
[1779268259725,35.08,77387.49,6.0,-0.19028,0.0001,21.86812]
[1779268259995,35.08,77387.49,6.0,-0.19028,0.0001,21.86812]
[1779268264643,35.08,77388.3583,6.0,-0.19019,0.0001,21.86195]
[1779268265254,35.08,77388.3583,6.0,-0.19019,0.0001,21.86182]
[1779268265430,35.08,77388.3583,6.0,-0.19019,0.0001,21.86182]
[1779268265786,35.08,77393.2867,6.0,-0.18971,0.0001,21.82965]
[1779268266148,35.08,77393.2867,6.0,-0.18971,0.0001,21.82965]
[1779268267491,35.08,77392.0467,6.0,-0.18983,0.0001,21.83779]
[1779268267583,35.08,77392.0467,6.0,-0.18984,0.0001,21.83788]
[1779268268609,35.08,77392.0467,6.0,-0.18984,0.0001,21.83788]
[1779268268705,35.08,77392.0467,6.0,-0.18984,0.0001,21.83788]
[1779268269544,35.08,77392.0467,6.0,-0.18983,0.0001,21.83734]
[1779268269642,35.08,77392.0467,6.0,-0.18983,0.0001,21.83729]
[1779268270064,35.08,77392.0467,6.0,-0.18983,0.0001,21.83729]
[1779268271750,35.08,77397.615,6.0,-0.18929,0.0001,21.80081]
[1779268277786,35.07,77401.7933,6.0,-0.18885,0.0001,21.77081]
[1779268277928,35.07,77402.05,6.0,-0.18882,0.0001,21.76896]
[1779268280044,35.07,77396.7483,6.0,-0.18933,0.0001,21.80309]
[1779268285806,35.07,77393.935,6.0,-0.18958,0.0001,21.82005]
[1779268290811,35.07,77395.4433,6.0,-0.18942,0.0001,21.80908]
[1779268295816,35.06,77401.35,6.0,-0.18877,0.0001,21.76319]
[1779268297244,35.06,77401.255,6.0,-0.18878,0.0001,21.76365]
[1779268302823,35.05,77400.2317,6.0,-0.18886,0.0001,21.76933]
[1779268305125,35.05,77400.0417,6.0,-0.18888,0.0001,21.77022]
[1779268306574,35.05,77402.7583,6.0,-0.1886,0.0001,21.75103]
[1779268306675,35.05,77402.7583,6.0,-0.18858,0.0001,21.74969]
[1779268310680,35.04,77403.7033,6.0,-0.18844,0.0001,21.74]
[1779268310689,35.04,77403.7033,6.0,-0.18844,0.0001,21.74]
[1779268310769,35.04,77403.7033,6.0,-0.18843,0.0001,21.73971]
[1779268313653,35.04,77403.11,6.0,-0.18849,0.0001,21.74332]
[1779268314795,35.04,77403.11,6.0,-0.18848,0.0001,21.74319]
[1779268314835,35.04,77399.395,6.0,-0.18884,0.0001,21.76727]
[1779268320516,35.03,77399.465,6.0,-0.1888,0.0001,21.76488]
[1779268325551,35.03,77398.95,6.0,-0.18883,0.0001,21.76662]
[1779268330585,35.03,77398.9283,6.0,-0.18881,0.0001,21.76516]
[1779268335620,35.02,77397.9467,6.0,-0.18888,0.0001,21.76994]
[1779268340656,35.02,77401.125,6.0,-0.18856,0.0001,21.74768]
[1779268344687,35.02,77401.1883,6.0,-0.18854,0.0001,21.74638]
[1779268344724,35.02,77401.1883,6.0,-0.18854,0.0001,21.74638]
[1779268344810,35.02,77401.1883,6.0,-0.18853,0.0001,21.74608]
[1779268345936,35.02,77399.8417,6.0,-0.18866,0.0001,21.7546]
[1779268346699,35.02,77399.8417,6.0,-0.18866,0.0001,21.7545]
[1779268351734,35.01,77375.3417,6.0,-0.19098,0.0001,21.91021]
[1779268356769,35.01,77372.5533,6.0,-0.19124,0.0001,21.92742]
[1779268357990,35.01,77372.5533,6.0,-0.19124,0.0001,21.92724]
[1779268358783,35.01,77372.5533,6.0,-0.19123,0.0001,21.92689]
[1779268363817,35.01,77371.04,6.0,-0.19135,0.0001,21.93497]
[1779268366226,35.01,77375.2617,6.0,-0.19094,0.0001,21.90685]
[1779268366237,35.01,77375.2617,6.0,-0.19094,0.0001,21.90685]
[1779268366839,35.01,77375.2617,6.0,-0.19093,0.0001,21.9067]
[1779268371157,35.0,77373.685,6.0,-0.19108,0.0001,21.9163]
[1779268375931,35.0,77370.5617,6.0,-0.19136,0.0001,21.93572]
[1779268376899,35.0,77370.055,6.0,-0.19141,0.0001,21.93866]
[1779268381904,35.0,77366.3567,6.0,-0.19174,0.0001,21.96086]
[1779268386909,34.99,77364.56,6.0,-0.19189,0.0001,21.9706]
[1779268391492,34.99,77364.0017,6.0,-0.19192,0.0001,21.97265]
[1779268391593,34.99,77364.0017,6.0,-0.19191,0.0001,21.97225]
[1779268396920,34.99,77361.6933,6.0,-0.19212,0.0001,21.98604]
[1779268401925,34.98,77359.9617,6.0,-0.19227,0.0001,21.99598]
[1779268406930,34.98,77359.525,6.0,-0.19229,0.0001,21.99752]
[1779268411935,34.98,77360.7333,6.0,-0.19214,0.0001,21.98505]
[1779268416940,34.98,77359.4333,6.0,-0.19224,0.0001,21.99227]
[1779268421083,34.97,77358.8017,6.0,-0.19229,0.0001,21.99535]
[1779268421629,34.97,77358.8017,6.0,-0.19228,0.0001,21.99493]
[1779268426950,34.97,77357.4217,6.0,-0.19239,0.0001,22.00179]
[1779268432956,34.96,77353.9267,6.0,-0.19269,0.0001,22.02195]
[1779268435934,34.96,77353.9267,6.0,-0.19268,0.0001,22.02105]
[1779268435959,34.96,77354.3083,6.0,-0.19263,0.0001,22.01812]
[1779268441965,34.95,77354.1483,6.0,-0.19263,0.0001,22.01749]
[1779268446970,34.95,77353.6667,6.0,-0.19265,0.0001,22.01922]
[1779268451975,34.95,77353.6067,6.0,-0.19264,0.0001,22.01822]
[1779268456980,34.95,77353.3983,6.0,-0.19264,0.0001,22.01818]
[1779268461985,34.94,77353.4867,6.0,-0.19261,0.0001,22.01623]
[1779268466990,34.94,77353.77,6.0,-0.19256,0.0001,22.01304]
[1779268471995,34.94,77353.98,6.0,-0.1925,0.0001,22.007]
[1779268477000,34.93,77354.3967,6.0,-0.19245,0.0001,22.003]
[1779268482009,34.93,77353.7567,6.0,-0.19249,0.0001,22.00588]
[1779268488016,34.93,77352.7217,6.0,-0.19257,0.0001,22.01104]
[1779268494022,34.92,77353.0783,6.0,-0.19251,0.0001,22.00716]
[1779268500039,34.92,77353.1383,6.0,-0.19248,0.0001,22.00524]
[1779268505044,34.92,77353.1583,6.0,-0.19246,0.0001,22.00385]
[1779268510055,34.92,77353.3917,6.0,-0.19242,0.0001,22.00105]
[1779268516055,34.91,77346.8883,6.0,-0.19303,0.0001,22.0416]
[1779268521936,34.91,77347.9917,6.0,-0.1929,0.0001,22.03269]
[1779268526972,34.9,77347.9017,6.0,-0.19289,0.0001,22.03187]
[1779268532008,34.9,77348.4817,6.0,-0.19279,0.0001,22.02338]
[1779268537076,34.9,77349.165,6.0,-0.1927,0.0001,22.0176]
[1779268542077,34.9,77350.8533,6.0,-0.19252,0.0001,22.00531]
[1779268547086,34.89,77352.1283,6.0,-0.19238,0.0001,21.9958]
[1779268552091,34.89,77352.6717,6.0,-0.19231,0.0001,21.99111]
[1779268557096,34.89,77353.1683,6.0,-0.19225,0.0001,21.98675]
[1779268559098,34.89,77341.89,6.0,-0.19334,0.0001,22.05976]
[1779268560301,34.89,77341.8733,6.0,-0.19334,0.0001,22.05956]
[1779268561159,34.89,77342.0683,6.0,-0.19331,0.0001,22.05798]
[1779268562978,34.88,77342.0683,6.0,-0.19331,0.0001,22.05766]
[1779268566107,34.88,77342.0683,6.0,-0.19329,0.0001,22.05641]
[1779268572111,34.88,77342.6967,6.0,-0.1932,0.0001,22.0505]
[1779268573631,34.88,77342.8033,6.0,-0.19319,0.0001,22.04951]
[1779268574211,34.88,77342.7967,6.0,-0.19318,0.0001,22.04926]
[1779268581120,34.87,77342.8217,6.0,-0.19315,0.0001,22.04704]
[1779268586126,34.87,77343.0633,6.0,-0.19311,0.0001,22.04403]
[1779268588544,34.87,77343.0633,6.0,-0.19311,0.0001,22.04403]
[1779268588599,34.87,77343.0633,6.0,-0.19311,0.0001,22.04403]
[1779268588901,34.87,77343.0633,6.0,-0.1931,0.0001,22.04334]
[1779268590596,34.87,77343.8633,6.0,-0.19302,0.0001,22.038]
[1779268590736,34.87,77343.8633,6.0,-0.19302,0.0001,22.038]
[1779268590816,34.87,77343.8633,6.0,-0.19301,0.0001,22.03772]
[1779268596136,34.86,77343.85,6.0,-0.19298,0.0001,22.0331]
[1779268599825,34.86,77343.85,6.0,-0.19297,0.0001,22.03283]
[1779268605145,34.86,77343.7983,6.0,-0.19295,0.0001,22.03104]
[1779268612152,34.85,77344.8,6.0,-0.19282,0.0001,22.02267]
[1779268617157,34.85,77345.3683,6.0,-0.19275,0.0001,22.0177]
[1779268618634,34.85,77345.4233,6.0,-0.19274,0.0001,22.0171]
[1779268620160,34.85,77326.7567,6.0,-0.19456,0.0001,22.13822]
[1779268620168,34.85,77326.7567,6.0,-0.19456,0.0001,22.13822]
[1779268623048,34.85,77323.5233,6.0,-0.19486,0.0001,22.15848]
[1779268623550,34.85,77323.5233,6.0,-0.19486,0.0001,22.15807]
[1779268624164,34.85,77323.645,6.0,-0.19484,0.0001,22.15702]
[1779268624184,34.85,77323.645,6.0,-0.19484,0.0001,22.15702]
[1779268626175,34.85,77323.9967,6.0,-0.1948,0.0001,22.15421]
[1779268626716,34.85,77323.9967,6.0,-0.1948,0.0001,22.15421]
[1779268626984,34.85,77323.9967,6.0,-0.1948,0.0001,22.15421]
[1779268628045,34.84,77323.9967,6.0,-0.1948,0.0001,22.15396]
[1779268628744,34.84,77323.9967,6.0,-0.19479,0.0001,22.1537]
[1779268629561,34.84,77323.9967,6.0,-0.19479,0.0001,22.15344]
[1779268629713,34.84,77323.9967,6.0,-0.19479,0.0001,22.15344]
[1779268629765,34.84,77323.9967,6.0,-0.19479,0.0001,22.15344]
[1779268629852,34.84,77323.9967,6.0,-0.19479,0.0001,22.15344]
[1779268629973,34.84,77323.9967,6.0,-0.19479,0.0001,22.15344]
[1779268630074,34.84,77323.9967,6.0,-0.19479,0.0001,22.15319]
[1779268633173,34.84,77312.4567,6.0,-0.19592,0.0001,22.22788]
[1779268637938,34.84,77319.26,6.0,-0.19524,0.0001,22.18303]
[1779268637977,34.84,77319.26,6.0,-0.19524,0.0001,22.18293]
[1779268639973,34.84,77323.1633,6.0,-0.19485,0.0001,22.15755]
[1779268640082,34.84,77323.1633,6.0,-0.19485,0.0001,22.15755]
[1779268640098,34.84,77323.1633,6.0,-0.19485,0.0001,22.15762]
[1779268645952,34.84,77330.9433,6.0,-0.19409,0.0001,22.10665]
[1779268646127,34.84,77330.9433,6.0,-0.19409,0.0001,22.10665]
[1779268648867,34.84,77330.7067,6.0,-0.19411,0.0001,22.10807]
[1779268649185,34.84,77330.7067,6.0,-0.19411,0.0001,22.10807]
[1779268650036,34.84,77330.6333,6.0,-0.19411,0.0001,22.10851]
[1779268650295,34.84,77330.6333,6.0,-0.19411,0.0001,22.10847]
[1779268650845,34.84,77330.6333,6.0,-0.19411,0.0001,22.10832]
[1779268651775,34.84,77330.6333,6.0,-0.19411,0.0001,22.10832]
[1779268653162,34.84,77330.6333,6.0,-0.19409,0.0001,22.10488]
[1779268654033,34.84,77341.1983,6.0,-0.19305,0.0001,22.0358]
[1779268654151,34.84,77341.1983,6.0,-0.19305,0.0001,22.0358]
[1779268656115,34.84,77342.815,6.0,-0.19289,0.0001,22.02506]
[1779268661922,34.84,77341.6917,6.0,-0.19299,0.0001,22.03163]
[1779268666956,34.84,77342.9133,6.0,-0.19286,0.0001,22.02318]
[1779268670743,34.84,77345.6333,6.0,-0.1926,0.0001,22.0052]
[1779268670879,34.84,77345.6333,6.0,-0.1926,0.0001,22.0052]
[1779268670918,34.84,77345.6333,6.0,-0.19259,0.0001,22.00513]
[1779268677027,34.84,77346.3233,6.0,-0.19254,0.0001,22.00118]
[1779268677986,34.84,77346.3233,6.0,-0.19254,0.0001,22.00118]
[1779268683121,34.84,77346.1583,6.0,-0.19256,0.0001,22.00271]
[1779268683892,34.84,77346.1583,6.0,-0.19256,0.0001,22.0028]
[1779268685301,34.84,77346.8367,6.0,-0.1925,0.0001,21.99859]
[1779268685371,34.84,77346.8367,6.0,-0.1925,0.0001,21.99859]
[1779268686091,34.84,77346.8367,6.0,-0.1925,0.0001,21.99857]
[1779268689126,34.84,77352.8433,6.0,-0.19191,0.0001,21.95928]
[1779268691032,34.84,77352.9917,6.0,-0.1919,0.0001,21.95829]
[1779268691644,34.84,77352.9917,6.0,-0.1919,0.0001,21.95833]
[1779268694212,34.84,77362.6317,6.0,-0.19096,0.0001,21.89536]
[1779268694806,34.84,77361.5617,6.0,-0.19106,0.0001,21.90243]
[1779268700190,34.84,77362.9417,6.0,-0.19094,0.0001,21.89374]
[1779268705225,34.84,77361.495,6.0,-0.19108,0.0001,21.90351]
[1779268710250,34.84,77360.1967,6.0,-0.19121,0.0001,21.91227]
[1779268717020,34.84,77358.13,6.0,-0.19139,0.0001,21.92261]
[1779268717654,34.84,77358.13,6.0,-0.19139,0.0001,21.92269]
[1779268718751,34.84,77358.96,6.0,-0.19131,0.0001,21.9173]
[1779268724264,34.84,77357.585,6.0,-0.19145,0.0001,21.92649]
[1779268729269,34.84,77357.9367,6.0,-0.19142,0.0001,21.92432]
[1779268734274,34.84,77358.0367,6.0,-0.19141,0.0001,21.92381]
[1779268739279,34.84,77357.0433,6.0,-0.19151,0.0001,21.93043]
[1779268744284,34.84,77355.5517,6.0,-0.19165,0.0001,21.94023]
[1779268749289,34.84,77355.085,6.0,-0.1917,0.0001,21.94332]
[1779268754549,34.84,77364.7883,6.0,-0.19076,0.0001,21.88006]
[1779268759842,34.84,77367.645,6.0,-0.19049,0.0001,21.86183]
[1779268765305,34.85,77364.9683,6.0,-0.19076,0.0001,21.87994]
[1779268770310,34.85,77364.805,6.0,-0.19078,0.0001,21.88142]
[1779268772603,34.85,77365.085,6.0,-0.19074,0.0001,21.87641]
[1779268778318,34.85,77364.8167,6.0,-0.19077,0.0001,21.87867]
[1779268783324,34.85,77365.1067,6.0,-0.19075,0.0001,21.87718]
[1779268788354,34.85,77366.1517,6.0,-0.19065,0.0001,21.87078]
[1779268793359,34.85,77366.2633,6.0,-0.19065,0.0001,21.8705]
[1779268798363,34.85,77367.355,6.0,-0.19055,0.0001,21.86384]
[1779268800984,34.85,77367.545,6.0,-0.19053,0.0001,21.86279]
[1779268801359,34.85,77367.545,6.0,-0.19053,0.0001,21.86279]
[1779268801366,34.85,77369.9467,6.0,-0.1903,0.0001,21.84718]
[1779268802851,34.85,77371.8583,6.0,-0.19012,0.0001,21.83463]
[1779268808373,34.85,77373.3517,6.0,-0.18997,0.0001,21.8248]
[1779268811090,34.85,77373.4633,6.0,-0.18996,0.0001,21.82403]
[1779268811101,34.85,77373.4633,6.0,-0.18996,0.0001,21.82401]
[1779268816381,34.85,77372.2383,6.0,-0.19009,0.0001,21.83276]
[1779268822062,34.86,77371.715,6.0,-0.19015,0.0001,21.83699]
[1779268827098,34.86,77362.7867,6.0,-0.19102,0.0001,21.89578]
[1779268832328,34.86,77362.0217,6.0,-0.19108,0.0001,21.89765]
[1779268838402,34.86,77360.22,6.0,-0.19126,0.0001,21.90977]
[1779268844218,34.86,77363.5483,6.0,-0.19094,0.0001,21.88832]
[1779268849252,34.86,77363.4717,6.0,-0.19095,0.0001,21.88913]
[1779268854418,34.86,77362.2333,6.0,-0.19107,0.0001,21.89752]
[1779268859840,34.86,77360.2083,6.0,-0.19127,0.0001,21.91099]
[1779268865429,34.86,77357.1367,6.0,-0.19157,0.0001,21.93115]
[1779268871408,34.86,77357.1533,6.0,-0.19157,0.0001,21.93111]
[1779268876440,34.86,77355.69,6.0,-0.19172,0.0001,21.94068]
[1779268881445,34.86,77355.2367,6.0,-0.19176,0.0001,21.94362]
[1779268888452,34.86,77354.8217,6.0,-0.1918,0.0001,21.94628]
[1779268895458,34.86,77353.98,6.0,-0.19186,0.0001,21.94836]
[1779268900463,34.86,77353.715,6.0,-0.19188,0.0001,21.95002]
[1779268906469,34.86,77353.3783,6.0,-0.19192,0.0001,21.95213]
[1779268911474,34.86,77353.2,6.0,-0.19193,0.0001,21.95322]
[1779268916479,34.86,77354.1567,6.0,-0.19184,0.0001,21.9469]
[1779268922484,34.86,77354.5867,6.0,-0.1918,0.0001,21.94402]
[1779268928490,34.86,77354.9133,6.0,-0.19176,0.0001,21.94186]
[1779268931092,34.86,77359.9817,6.0,-0.19127,0.0001,21.90879]
[1779268931193,34.86,77359.9817,6.0,-0.19127,0.0001,21.90882]
[1779268933372,34.86,77359.4483,6.0,-0.19132,0.0001,21.91218]
[1779268934109,34.86,77359.4483,6.0,-0.19132,0.0001,21.91205]
[1779268939149,34.86,77363.7033,6.0,-0.1909,0.0001,21.88372]
[1779268945507,34.86,77365.85,6.0,-0.19068,0.0001,21.86908]
[1779268950512,34.86,77369.99,6.0,-0.19028,0.0001,21.84166]
[1779268955517,34.86,77373.88,6.0,-0.18988,0.0001,21.81272]
[1779268960522,34.86,77375.085,6.0,-0.18976,0.0001,21.80482]
[1779268966528,34.86,77377.2117,6.0,-0.18956,0.0001,21.791]
[1779268971533,34.86,77380.0933,6.0,-0.18928,0.0001,21.77224]
[1779268977539,34.86,77382.5783,6.0,-0.18905,0.0001,21.75626]
[1779268978498,34.86,77382.5783,6.0,-0.18905,0.0001,21.75626]
[1779268983545,34.86,77384.0383,6.0,-0.18891,0.0001,21.74712]
[1779268989229,34.86,77385.15,6.0,-0.18881,0.0001,21.74031]
[1779268994556,34.86,77385.9733,6.0,-0.18874,0.0001,21.73533]
[1779268999561,34.86,77385.9617,6.0,-0.18874,0.0001,21.73585]
[1779269004788,34.86,77385.96,6.0,-0.18875,0.0001,21.73631]
[1779269010376,34.86,77390.6033,6.0,-0.18831,0.0001,21.70659]
[1779269012113,34.86,77390.6033,6.0,-0.1883,0.0001,21.70336]
[1779269017425,34.86,77383.5117,6.0,-0.18899,0.0001,21.75037]
[1779269017789,34.86,77383.5117,6.0,-0.18899,0.0001,21.75037]
[1779269023467,34.86,77382.6917,6.0,-0.18907,0.0001,21.75611]
[1779269028502,34.87,77381.9633,6.0,-0.18914,0.0001,21.76116]
[1779269033537,34.87,77381.3383,6.0,-0.18921,0.0001,21.76549]
[1779269033860,34.87,77381.3383,6.0,-0.18921,0.0001,21.76549]
[1779269033932,34.87,77381.3383,6.0,-0.18921,0.0001,21.76549]
[1779269034543,34.87,77381.3383,6.0,-0.18921,0.0001,21.7657]
[1779269034643,34.87,77381.3383,6.0,-0.18921,0.0001,21.7657]
[1779269035106,34.87,77381.3383,6.0,-0.18921,0.0001,21.7657]
[1779269035550,34.87,77381.3383,6.0,-0.18921,0.0001,21.76564]
[1779269035942,34.87,77381.3383,6.0,-0.18921,0.0001,21.76564]
[1779269036559,34.87,77381.3383,6.0,-0.18921,0.0001,21.76573]
[1779269037565,34.87,77366.6167,6.0,-0.19064,0.0001,21.86226]
[1779269042600,34.87,77365.0717,6.0,-0.19079,0.0001,21.87273]
[1779269043815,34.87,77363.0483,6.0,-0.19099,0.0001,21.88603]
[1779269045477,34.87,77362.1417,6.0,-0.19108,0.0001,21.89202]
[1779269050612,34.87,77360.385,6.0,-0.19125,0.0001,21.90378]
[1779269055617,34.87,77359.245,6.0,-0.19137,0.0001,21.91141]
[1779269060622,34.87,77358.2483,6.0,-0.19147,0.0001,21.91804]
[1779269065627,34.87,77357.8083,6.0,-0.19151,0.0001,21.92101]
[1779269070632,34.87,77356.765,6.0,-0.19161,0.0001,21.92789]
[1779269075638,34.87,77356.0983,6.0,-0.19166,0.0001,21.92894]
[1779269080643,34.87,77355.3467,6.0,-0.19173,0.0001,21.93387]
[1779269086649,34.87,77355.105,6.0,-0.19175,0.0001,21.93544]
[1779269093656,34.87,77354.46,6.0,-0.19182,0.0001,21.93961]
[1779269098661,34.87,77354.2417,6.0,-0.19184,0.0001,21.94099]
[1779269103666,34.87,77354.1183,6.0,-0.19185,0.0001,21.94174]
[1779269108671,34.87,77353.5083,6.0,-0.19191,0.0001,21.94566]
[1779269113676,34.87,77353.415,6.0,-0.19191,0.0001,21.94619]
[1779269118681,34.87,77353.2067,6.0,-0.19193,0.0001,21.94746]
[1779269122475,34.87,77353.3083,6.0,-0.19192,0.0001,21.94675]
[1779269122491,34.87,77353.3083,6.0,-0.19192,0.0001,21.94673]
[1779269123822,34.87,77361.985,6.0,-0.19108,0.0001,21.88989]
[1779269129518,34.87,77360.76,6.0,-0.19119,0.0001,21.89734]
[1779269131052,34.87,77360.76,6.0,-0.19119,0.0001,21.89723]
[1779269131689,34.87,77360.76,6.0,-0.19119,0.0001,21.89723]
[1779269131694,34.87,77360.8733,6.0,-0.19115,0.0001,21.89275]
[1779269134078,34.86,77360.965,6.0,-0.19113,0.0001,21.8916]
[1779269134408,34.86,77360.965,6.0,-0.19113,0.0001,21.89149]
[1779269134864,34.86,77360.965,6.0,-0.19113,0.0001,21.89149]
[1779269140703,34.86,77362.4317,6.0,-0.19098,0.0001,21.88126]
[1779269145708,34.86,77362.2567,6.0,-0.19099,0.0001,21.8819]
[1779269150713,34.86,77362.1783,6.0,-0.19099,0.0001,21.8819]
[1779269151721,34.86,77362.1833,6.0,-0.19099,0.0001,21.88177]
[1779269153240,34.86,77362.1833,6.0,-0.19099,0.0001,21.88177]
[1779269153716,34.86,77362.2017,6.0,-0.19098,0.0001,21.88145]
[1779269159415,34.86,77362.945,6.0,-0.19092,0.0001,21.877]
[1779269164450,34.86,77363.5583,6.0,-0.19086,0.0001,21.87335]
[1779269169485,34.86,77360.13,6.0,-0.1912,0.0001,21.89606]
[1779269174418,34.86,77359.475,6.0,-0.19127,0.0001,21.90051]
[1779269176511,34.86,77359.0833,6.0,-0.1913,0.0001,21.90313]
[1779269181568,34.86,77350.6917,6.0,-0.19212,0.0001,21.95784]
[1779269183479,34.86,77351.4833,6.0,-0.19204,0.0001,21.95264]
[1779269183583,34.86,77351.4833,6.0,-0.19204,0.0001,21.95261]
[1779269188617,34.86,77352.0017,6.0,-0.19198,0.0001,21.94831]
[1779269193654,34.86,77352.3817,6.0,-0.19191,0.0001,21.94163]
[1779269198687,34.86,77353.735,6.0,-0.19176,0.0001,21.93198]
[1779269203722,34.86,77353.1533,6.0,-0.19181,0.0001,21.935]
[1779269208758,34.85,77353.1717,6.0,-0.1918,0.0001,21.93409]
[1779269214777,34.85,77353.015,6.0,-0.1918,0.0001,21.93416]
[1779269219782,34.85,77354.3167,6.0,-0.19166,0.0001,21.92488]
[1779269222276,34.85,77351.2067,6.0,-0.19196,0.0001,21.9449]
[1779269227790,34.85,77349.6967,6.0,-0.19209,0.0001,21.95369]
[1779269232795,34.84,77349.9167,6.0,-0.19206,0.0001,21.95135]
[1779269237800,34.84,77348.985,6.0,-0.19214,0.0001,21.95655]
[1779269242805,34.84,77349.315,6.0,-0.19209,0.0001,21.95349]
[1779269250813,34.84,77349.725,6.0,-0.19203,0.0001,21.94941]
[1779269255818,34.84,77351.5783,6.0,-0.19182,0.0001,21.93314]
[1779269260823,34.83,77352.965,6.0,-0.19167,0.0001,21.92334]
[1779269265828,34.83,77352.515,6.0,-0.19171,0.0001,21.92558]
[1779269270833,34.83,77351.885,6.0,-0.19176,0.0001,21.92898]
[1779269276073,34.83,77352.7167,6.0,-0.19167,0.0001,21.92283]
[1779269278270,34.83,77352.5717,6.0,-0.19168,0.0001,21.92349]
[1779269278974,34.83,77354.9983,6.0,-0.19144,0.0001,21.90749]
[1779269279772,34.83,77354.9983,6.0,-0.19144,0.0001,21.90729]
[1779269280563,34.83,77354.9983,6.0,-0.19144,0.0001,21.90729]
[1779269281852,34.83,77367.4717,6.0,-0.19022,0.0001,21.8252]
[1779269281906,34.83,77367.4717,6.0,-0.19022,0.0001,21.8252]
[1779269282254,34.83,77367.4717,6.0,-0.19022,0.0001,21.8252]
[1779269284849,34.83,77405.71,6.0,-0.18653,0.0001,21.57396]
[1779269290305,34.83,77412.215,6.0,-0.18592,0.0001,21.53175]
[1779269290445,34.83,77412.215,6.0,-0.18592,0.0001,21.53175]
[1779269290855,34.83,77414.65,6.0,-0.18569,0.0001,21.51611]
[1779269292522,34.83,77414.65,6.0,-0.18569,0.0001,21.51614]
[1779269292613,34.83,77414.65,6.0,-0.18569,0.0001,21.51618]
[1779269297861,34.83,77411.43,6.0,-0.18601,0.0001,21.53827]
[1779269302866,34.83,77412.1617,6.0,-0.18595,0.0001,21.53436]
[1779269307871,34.84,77413.8167,6.0,-0.18581,0.0001,21.52437]
[1779269312876,34.84,77407.2483,6.0,-0.18643,0.0001,21.56505]
[1779269317881,34.84,77416.8267,6.0,-0.18552,0.0001,21.50293]
[1779269320966,34.84,77417.7533,6.0,-0.18545,0.0001,21.4975]
[1779269322870,34.84,77417.5567,6.0,-0.18547,0.0001,21.49902]
[1779269328807,34.84,77418.8983,6.0,-0.18536,0.0001,21.49156]
[1779269334652,34.85,77420.9083,6.0,-0.18519,0.0001,21.48003]
[1779269339689,34.85,77422.555,6.0,-0.18505,0.0001,21.47045]
[1779269344724,34.85,77423.7033,6.0,-0.18496,0.0001,21.46419]
[1779269349760,34.86,77423.52,6.0,-0.185,0.0001,21.46671]
[1779269354796,34.86,77424.5933,6.0,-0.18491,0.0001,21.46097]
[1779269359831,34.86,77426.1417,6.0,-0.18478,0.0001,21.45214]
[1779269364866,34.86,77426.4667,6.0,-0.18477,0.0001,21.45141]
[1779269365131,34.86,77426.4667,6.0,-0.18477,0.0001,21.45141]
[1779269365142,34.86,77426.4667,6.0,-0.18477,0.0001,21.45141]
[1779269365218,34.86,77426.4667,6.0,-0.18477,0.0001,21.45141]
[1779269365873,34.86,77426.4667,6.0,-0.18477,0.0001,21.45155]
[1779269365933,34.86,77426.4667,6.0,-0.18477,0.0001,21.45155]
[1779269366250,34.86,77426.4667,6.0,-0.18477,0.0001,21.45155]
[1779269366593,34.86,77426.4667,6.0,-0.18477,0.0001,21.45155]
[1779269366880,34.86,77426.4667,6.0,-0.18478,0.0001,21.45172]
[1779269367045,34.86,77426.4667,6.0,-0.18478,0.0001,21.45172]
[1779269368649,34.87,77426.4667,6.0,-0.18478,0.0001,21.45173]
[1779269368894,34.87,77426.4667,6.0,-0.18478,0.0001,21.45174]
[1779269369775,34.87,77426.4667,6.0,-0.18478,0.0001,21.45174]
[1779269370070,34.87,77426.4667,6.0,-0.18478,0.0001,21.45191]
[1779269372922,34.87,77438.2833,6.0,-0.18365,9e-05,21.37125]
[1779269376747,34.87,77437.7383,6.0,-0.18371,9e-05,21.37544]
[1779269381945,34.87,77436.7917,6.0,-0.18381,9e-05,21.38283]
[1779269381952,34.87,77436.7917,6.0,-0.18381,9e-05,21.38283]
[1779269382293,34.87,77436.7917,6.0,-0.18381,9e-05,21.38283]
[1779269382645,34.87,77436.7917,6.0,-0.18381,9e-05,21.38283]
[1779269383058,34.87,77436.7917,6.0,-0.18381,9e-05,21.38304]
[1779269383947,34.87,77443.0483,6.0,-0.18322,9e-05,21.34185]
[1779269384516,34.87,77443.0483,6.0,-0.18322,9e-05,21.34185]
[1779269386663,34.87,77446.2133,6.0,-0.18293,9e-05,21.32116]
[1779269391810,34.87,77440.2733,6.0,-0.18349,9e-05,21.36068]
[1779269396960,34.87,77433.6817,6.0,-0.18412,9e-05,21.40414]
[1779269401965,34.87,77432.6717,6.0,-0.18421,9e-05,21.41071]
[1779269406970,34.87,77432.4783,6.0,-0.18423,9e-05,21.4119]
[1779269411975,34.87,77431.4683,6.0,-0.18432,9e-05,21.41843]
[1779269416980,34.87,77430.5967,6.0,-0.1844,9e-05,21.42402]
[1779269421985,34.87,77430.7783,6.0,-0.18438,9e-05,21.42266]
[1779269426990,34.87,77427.3433,6.0,-0.18471,0.0001,21.44507]
[1779269431995,34.87,77426.4317,6.0,-0.18477,0.0001,21.4474]
[1779269435185,34.87,77429.875,6.0,-0.18444,0.0001,21.42458]
[1779269441003,34.87,77438.7867,6.0,-0.1836,9e-05,21.36591]
[1779269442892,34.87,77438.7867,6.0,-0.1836,9e-05,21.36596]
[1779269444771,34.87,77438.7867,6.0,-0.1836,9e-05,21.36611]
[1779269444872,34.87,77438.7867,6.0,-0.1836,9e-05,21.36621]
[1779269451014,34.87,77449.095,6.0,-0.18262,9e-05,21.29784]
[1779269456019,34.87,77451.2583,6.0,-0.18241,9e-05,21.28338]
[1779269462025,34.87,77453.5683,6.0,-0.18219,9e-05,21.26803]
[1779269467030,34.87,77455.2883,6.0,-0.18203,9e-05,21.25668]
[1779269472035,34.87,77457.3983,6.0,-0.18183,9e-05,21.24283]
[1779269477040,34.87,77461.2317,6.0,-0.18148,9e-05,21.21774]
[1779269479976,34.87,77461.1717,6.0,-0.18148,9e-05,21.21824]
[1779269485049,34.87,77470.4083,6.0,-0.18063,9e-05,21.15794]
[1779269485934,34.87,77470.4083,6.0,-0.18063,9e-05,21.15794]
[1779269491031,34.87,77470.4683,6.0,-0.18063,9e-05,21.1582]
[1779269492756,34.87,77483.4683,6.0,-0.1794,9e-05,21.06947]
[1779269497792,34.88,77487.2067,6.0,-0.17907,9e-05,21.04606]
[1779269501092,34.88,77490.3233,6.0,-0.17879,9e-05,21.02633]
[1779269507071,34.88,77490.925,6.0,-0.17876,9e-05,21.02417]
[1779269512076,34.89,77488.8667,6.0,-0.17897,9e-05,21.03924]
[1779269517932,34.89,77486.96,6.0,-0.17917,9e-05,21.05345]
[1779269522967,34.89,77483.96,6.0,-0.17947,9e-05,21.07447]
[1779269528091,34.89,77482.67,6.0,-0.1796,9e-05,21.0839]
[1779269531085,34.89,77478.34,6.0,-0.18001,9e-05,21.11309]
[1779269536099,34.9,77480.875,6.0,-0.17979,9e-05,21.09747]
[1779269541295,34.9,77472.1267,6.0,-0.18062,9e-05,21.15605]
[1779269546362,34.9,77470.4517,6.0,-0.18079,9e-05,21.16766]
[1779269552115,34.9,77468.1033,6.0,-0.18099,9e-05,21.18036]
[1779269557120,34.9,77471.555,6.0,-0.18067,9e-05,21.15802]
[1779269564127,34.9,77470.5933,6.0,-0.18078,9e-05,21.16517]
[1779269569132,34.9,77468.0817,6.0,-0.18102,9e-05,21.18227]
[1779269574137,34.9,77467.1883,6.0,-0.18111,9e-05,21.18856]
[1779269579143,34.91,77467.4717,6.0,-0.18109,9e-05,21.18708]
[1779269584148,34.91,77466.2783,6.0,-0.1812,9e-05,21.19531]
[1779269589153,34.91,77466.1233,6.0,-0.18122,9e-05,21.19668]
[1779269594158,34.91,77468.8783,6.0,-0.18097,9e-05,21.17891]
[1779269599163,34.91,77470.5767,6.0,-0.18082,9e-05,21.16821]
[1779269604168,34.91,77470.1317,6.0,-0.18087,9e-05,21.17165]
[1779269605929,34.91,77470.1317,6.0,-0.18087,9e-05,21.17165]
[1779269611175,34.91,77469.7883,6.0,-0.18089,9e-05,21.17121]
[1779269616180,34.91,77469.47,6.0,-0.18092,9e-05,21.17377]
[1779269621185,34.91,77468.6933,6.0,-0.181,9e-05,21.17934]
[1779269626190,34.91,77468.2083,6.0,-0.18105,9e-05,21.18297]
[1779269631196,34.91,77468.0317,6.0,-0.18107,9e-05,21.18452]
[1779269635928,34.92,77467.7483,6.0,-0.18111,9e-05,21.1867]
[1779269641206,34.92,77467.98,6.0,-0.18109,9e-05,21.18561]
[1779269646211,34.92,77466.745,6.0,-0.18121,9e-05,21.19409]
[1779269651216,34.92,77465.4833,6.0,-0.18133,9e-05,21.2027]
[1779269656221,34.92,77464.2017,6.0,-0.18146,9e-05,21.21137]
[1779269661948,34.92,77464.1117,6.0,-0.18147,9e-05,21.21221]
[1779269667202,34.92,77463.7983,6.0,-0.1815,9e-05,21.2144]
[1779269673025,34.92,77460.7283,6.0,-0.18177,9e-05,21.2314]
[1779269678061,34.92,77461.2883,6.0,-0.18172,9e-05,21.22776]
[1779269679240,34.92,77461.2883,6.0,-0.18172,9e-05,21.22776]
[1779269684249,34.92,77452.485,6.0,-0.18254,9e-05,21.28556]
[1779269685507,34.92,77452.485,6.0,-0.18254,9e-05,21.2855]
[1779269686251,34.92,77452.23,6.0,-0.18257,9e-05,21.2873]
[1779269687572,34.92,77452.23,6.0,-0.18257,9e-05,21.28741]
[1779269688130,34.92,77452.23,6.0,-0.18257,9e-05,21.28736]
[1779269688415,34.92,77452.23,6.0,-0.18257,9e-05,21.28736]
[1779269694174,34.92,77454.7767,6.0,-0.18232,9e-05,21.27039]
[1779269699209,34.92,77459.1667,6.0,-0.18191,9e-05,21.24145]
[1779269704244,34.92,77460.5683,6.0,-0.18178,9e-05,21.23226]
[1779269709274,34.92,77463.2667,6.0,-0.18153,9e-05,21.21462]
[1779269714279,34.92,77460.4083,6.0,-0.1818,9e-05,21.23358]
[1779269719284,34.92,77459.9833,6.0,-0.18184,9e-05,21.23644]
[1779269724289,34.92,77460.1717,6.0,-0.18182,9e-05,21.23525]
[1779269729294,34.92,77459.5683,6.0,-0.18188,9e-05,21.23926]
[1779269734316,34.92,77459.435,6.0,-0.18187,9e-05,21.23681]
[1779269740305,34.92,77457.39,6.0,-0.18206,9e-05,21.25024]
[1779269747796,34.92,77458.9067,6.0,-0.18192,9e-05,21.24024]
[1779269753318,34.92,77459.4867,6.0,-0.18187,9e-05,21.23646]
[1779269756176,34.92,77459.4733,6.0,-0.18187,9e-05,21.23657]
[1779269756224,34.92,77459.4733,6.0,-0.18187,9e-05,21.23656]
[1779269758271,34.92,77457.425,6.0,-0.18206,9e-05,21.25023]
[1779269759629,34.92,77455.69,6.0,-0.18223,9e-05,21.26196]
[1779269760325,34.92,77455.3717,6.0,-0.18226,9e-05,21.26403]
[1779269765330,34.92,77453.615,6.0,-0.18242,9e-05,21.27543]
[1779269770335,34.92,77452.75,6.0,-0.1825,9e-05,21.28089]
[1779269775340,34.92,77450.1767,6.0,-0.18274,9e-05,21.29756]
[1779269777950,34.92,77445.5983,6.0,-0.18317,9e-05,21.32754]
[1779269781058,34.92,77439.2,6.0,-0.18377,9e-05,21.36918]
[1779269787352,34.92,77448.915,6.0,-0.18284,9e-05,21.30456]
[1779269792357,34.92,77450.8517,6.0,-0.18263,9e-05,21.28808]
[1779269797362,34.91,77453.15,6.0,-0.18241,9e-05,21.27273]
[1779269802367,34.91,77454.28,6.0,-0.18231,9e-05,21.26511]
[1779269807372,34.91,77453.5867,6.0,-0.18237,9e-05,21.26953]
[1779269812377,34.91,77452.2667,6.0,-0.18249,9e-05,21.27801]
[1779269817382,34.91,77450.3917,6.0,-0.18266,9e-05,21.29011]
[1779269821383,34.91,77448.0233,6.0,-0.18288,9e-05,21.30549]
[1779269821386,34.91,77448.4483,6.0,-0.18284,9e-05,21.30261]
[1779269826672,34.91,77450.105,6.0,-0.18269,9e-05,21.29222]
[1779269832397,34.91,77449.7167,6.0,-0.18274,9e-05,21.29542]
[1779269834679,34.92,77449.7167,6.0,-0.18274,9e-05,21.29565]
[1779269835806,34.92,77449.7167,6.0,-0.18274,9e-05,21.29581]
[1779269836266,34.92,77449.7167,6.0,-0.18274,9e-05,21.29579]
[1779269842407,34.92,77457.5183,6.0,-0.18201,9e-05,21.24431]
[1779269847412,34.92,77460.035,6.0,-0.18177,9e-05,21.22777]
[1779269853130,34.92,77460.1233,6.0,-0.18175,9e-05,21.22392]
[1779269856421,34.92,77472.23,6.0,-0.18061,9e-05,21.14438]
[1779269861545,34.92,77472.61,6.0,-0.18059,9e-05,21.1425]
[1779269867386,34.92,77472.3583,6.0,-0.18062,9e-05,21.1449]
[1779269872437,34.92,77472.295,6.0,-0.18063,9e-05,21.14593]
[1779269877441,34.92,77475.665,6.0,-0.18033,9e-05,21.12435]
[1779269882446,34.92,77475.44,6.0,-0.18036,9e-05,21.12657]
[1779269887451,34.92,77472.3117,6.0,-0.18066,9e-05,21.14786]
[1779269892456,34.93,77471.8267,6.0,-0.18071,9e-05,21.15162]
[1779269897461,34.93,77471.815,6.0,-0.18072,9e-05,21.15224]
[1779269902806,34.93,77474.9517,6.0,-0.18044,9e-05,21.13201]
[1779269903732,34.93,77474.9517,6.0,-0.18044,9e-05,21.13214]
[1779269904468,34.93,77475.2333,6.0,-0.18042,9e-05,21.13073]
[1779269909473,34.93,77474.8667,6.0,-0.18047,9e-05,21.13468]
[1779269914478,34.94,77474.9983,6.0,-0.18046,9e-05,21.13198]
[1779269915190,34.94,77474.9983,6.0,-0.18046,9e-05,21.13198]
[1779269916082,34.94,77474.9983,6.0,-0.18046,9e-05,21.13229]
[1779269916480,34.94,77475.6017,6.0,-0.18041,9e-05,21.12862]
[1779269921485,34.94,77475.1783,6.0,-0.18046,9e-05,21.13208]
[1779269926490,34.94,77474.79,6.0,-0.18051,9e-05,21.13528]
[1779269931495,34.94,77474.1717,6.0,-0.18057,9e-05,21.13999]
[1779269933224,34.94,77474.17,6.0,-0.18057,9e-05,21.14012]
[1779269938502,34.94,77475.0933,6.0,-0.1805,9e-05,21.13477]
[1779269939723,34.94,77477.3667,6.0,-0.18029,9e-05,21.11991]
[1779269945509,34.94,77478.74,6.0,-0.18017,9e-05,21.11182]
[1779269950384,34.95,77478.8783,6.0,-0.18017,9e-05,21.11152]
[1779269950484,34.95,77478.8783,6.0,-0.18017,9e-05,21.11168]
[1779269955519,34.95,77473.39,6.0,-0.18068,9e-05,21.14767]
[1779269960524,34.95,77472.6683,6.0,-0.18074,9e-05,21.15205]
[1779269965529,34.94,77472.5767,6.0,-0.18075,9e-05,21.15227]
[1779269965942,34.94,77472.5767,6.0,-0.18075,9e-05,21.15227]
[1779269966530,34.94,77472.5733,6.0,-0.18075,9e-05,21.1524]
[1779269971534,34.95,77470.0833,6.0,-0.18096,9e-05,21.16581]
[1779269976977,34.95,77469.565,6.0,-0.18102,9e-05,21.16964]
[1779269977840,34.95,77470.145,6.0,-0.18097,9e-05,21.1659]
[1779269978183,34.95,77470.145,6.0,-0.18097,9e-05,21.1659]
[1779269978285,34.95,77470.145,6.0,-0.18097,9e-05,21.16616]
[1779269979204,34.95,77470.145,6.0,-0.18097,9e-05,21.16616]
[1779269979289,34.95,77470.145,6.0,-0.18097,9e-05,21.16642]
[1779269981478,34.95,77470.145,6.0,-0.18097,9e-05,21.16642]
[1779269981544,34.95,77470.3967,6.0,-0.18095,9e-05,21.16492]
[1779269987550,34.95,77471.1983,6.0,-0.18087,9e-05,21.15909]
[1779269993283,34.95,77471.2233,6.0,-0.18086,9e-05,21.1584]
[1779269998318,34.94,77471.8633,6.0,-0.18079,9e-05,21.15377]
[1779270003566,34.94,77475.7067,6.0,-0.18043,9e-05,21.12812]
[1779270006691,34.94,77475.71,6.0,-0.18043,9e-05,21.12805]
[1779270012415,34.94,77482.855,6.0,-0.17976,9e-05,21.08077]
[1779270018581,34.94,77488.355,6.0,-0.17925,9e-05,21.04474]
[1779270024500,34.94,77485.9317,6.0,-0.17948,9e-05,21.06101]
[1779270029592,34.95,77486.03,6.0,-0.17947,9e-05,21.06055]
[1779270033283,34.95,77486.0383,6.0,-0.17945,9e-05,21.05725]
[1779270035132,34.95,77486.04,6.0,-0.17946,9e-05,21.05732]
[1779270040603,34.95,77487.6067,6.0,-0.17931,9e-05,21.04727]
[1779270045608,34.95,77487.2183,6.0,-0.17935,9e-05,21.0501]
[1779270045982,34.95,77487.2183,6.0,-0.17935,9e-05,21.0501]
[1779270052615,34.95,77488.2367,6.0,-0.17926,9e-05,21.04373]
[1779270053672,34.95,77487.41,6.0,-0.17934,9e-05,21.04924]
[1779270055715,34.95,77487.2583,6.0,-0.17936,9e-05,21.05034]
[1779270061624,34.95,77485.6717,6.0,-0.17951,9e-05,21.06108]
[1779270066629,34.95,77485.2383,6.0,-0.17955,9e-05,21.06411]
[1779270067756,34.95,77485.135,6.0,-0.17956,9e-05,21.06482]
[1779270069477,34.95,77485.02,6.0,-0.17957,9e-05,21.06561]
[1779270070556,34.95,77485.02,6.0,-0.17957,9e-05,21.06564]
[1779270075625,34.95,77486.2467,6.0,-0.17946,9e-05,21.0577]
[1779270080425,34.95,77487.2133,6.0,-0.17937,9e-05,21.05149]
[1779270086649,34.95,77490.3617,6.0,-0.17909,9e-05,21.03116]
[1779270091654,34.95,77492.275,6.0,-0.17889,9e-05,21.01556]
[1779270096659,34.95,77495.5067,6.0,-0.1786,9e-05,20.99475]
[1779270100996,34.95,77495.475,6.0,-0.17861,9e-05,20.99531]
[1779270106669,34.95,77493.5033,6.0,-0.1788,9e-05,21.00907]
[1779270111674,34.96,77491.59,6.0,-0.17898,9e-05,21.02215]
[1779270113625,34.96,77491.59,6.0,-0.17898,9e-05,21.02215]
[1779270115936,34.96,77487.13,6.0,-0.1794,9e-05,21.05184]
[1779270116679,34.96,77480.735,6.0,-0.18,9e-05,21.09422]
[1779270121684,34.96,77478.3633,6.0,-0.18023,9e-05,21.11064]
[1779270126689,34.96,77478.7617,6.0,-0.18021,9e-05,21.10875]
[1779270131694,34.96,77479.555,6.0,-0.18014,9e-05,21.10427]
[1779270132975,34.96,77479.6983,6.0,-0.18013,9e-05,21.10348]
[1779270133696,34.96,77482.1133,6.0,-0.17991,9e-05,21.08754]
[1779270135370,34.96,77482.5633,6.0,-0.17986,9e-05,21.08457]
[1779270135371,34.96,77482.5633,14.0,-0.17986,9e-05,21.08457]
[1779270135376,34.96,77482.5633,21.0,-0.17986,9e-05,21.08457]
[1779270135379,34.96,77482.5633,21.0,-0.17986,9e-05,21.08457]
[1779270135441,34.96,77482.5633,21.0,-0.17986,9e-05,21.08457]
[1779270140703,34.96,77482.4683,21.0,-0.17988,9e-05,21.08609]
[1779270145708,34.97,77481.13,21.0,-0.18002,9e-05,21.09578]
[1779270145935,34.97,77481.13,21.0,-0.18002,9e-05,21.09578]
[1779270151714,34.97,77480.2217,21.0,-0.1801,9e-05,21.09937]
[1779270156719,34.97,77480.0317,21.0,-0.18013,9e-05,21.10141]
[1779270162725,34.97,77480.155,21.0,-0.18013,9e-05,21.10151]
[1779270168528,34.97,77480.1717,21.0,-0.18014,9e-05,21.10232]
[1779270173564,34.97,77480.4533,21.0,-0.18012,9e-05,21.10123]
[1779270176412,34.97,77480.59,21.0,-0.18011,9e-05,21.10063]
[1779270180743,34.98,77463.0833,21.0,-0.18176,9e-05,21.21632]
[1779270185578,34.98,77463.0833,21.0,-0.18176,9e-05,21.21637]
[1779270185648,34.98,77463.0833,21.0,-0.18176,9e-05,21.2164]
[1779270187446,34.98,77463.0833,21.0,-0.18176,9e-05,21.21661]
[1779270187636,34.98,77463.0833,21.0,-0.18176,9e-05,21.21661]
[1779270187662,34.98,77463.0833,21.0,-0.18177,9e-05,21.21683]
[1779270192697,34.98,77468.48,21.0,-0.18126,9e-05,21.18155]
[1779270195402,34.98,77470.7783,21.0,-0.18105,9e-05,21.16654]
[1779270200753,34.98,77473.7317,21.0,-0.18078,9e-05,21.14758]
[1779270205768,34.98,77476.2267,21.0,-0.18055,9e-05,21.13166]
[1779270210773,34.98,77476.64,21.0,-0.18052,9e-05,21.12951]
[1779270215778,34.98,77484.0283,21.0,-0.17982,9e-05,21.07814]
[1779270220785,34.98,77483.3967,21.0,-0.17989,9e-05,21.08318]
[1779270225791,34.99,77478.9767,21.0,-0.18031,9e-05,21.11298]
[1779270230796,34.99,77471.9917,21.0,-0.18097,9e-05,21.15952]
[1779270235801,34.99,77472.99,21.0,-0.18089,9e-05,21.15334]
[1779270240806,34.99,77473.24,21.0,-0.18087,9e-05,21.15209]
[1779270245811,34.99,77473.9933,21.0,-0.1808,9e-05,21.14755]
[1779270250816,34.99,77474.5717,21.0,-0.18076,9e-05,21.14418]
[1779270255821,34.99,77475.7017,21.0,-0.18066,9e-05,21.1372]
[1779270261827,34.99,77475.8233,21.0,-0.18065,9e-05,21.13697]
[1779270266832,34.99,77476.4117,21.0,-0.1806,9e-05,21.1336]
[1779270271837,34.99,77476.615,21.0,-0.18057,9e-05,21.12941]
[1779270276842,35.0,77477.1417,21.0,-0.18053,9e-05,21.12648]
[1779270282848,35.0,77475.6017,21.0,-0.18068,9e-05,21.13727]
[1779270287855,35.0,77475.9733,21.0,-0.18065,9e-05,21.13529]
[1779270292861,35.0,77477.335,21.0,-0.18053,9e-05,21.12684]
[1779270297866,35.0,77477.885,21.0,-0.18049,9e-05,21.12379]
[1779270303872,35.0,77475.5233,21.0,-0.18072,9e-05,21.13997]
[1779270309878,35.0,77472.795,21.0,-0.18098,9e-05,21.1584]
[1779270315691,35.0,77471.74,21.0,-0.18108,9e-05,21.16558]
[1779270321890,35.0,77467.5867,21.0,-0.18148,9e-05,21.19322]
[1779270327514,35.0,77465.18,21.0,-0.1817,9e-05,21.20911]
[1779270327517,35.0,77465.18,21.0,-0.1817,9e-05,21.20911]
[1779270327896,35.0,77465.1717,21.0,-0.1817,9e-05,21.20916]
[1779270330663,35.0,77452.9417,21.0,-0.18286,9e-05,21.28988]
[1779270332059,35.0,77452.9417,21.0,-0.18284,9e-05,21.28657]
[1779270332133,35.0,77452.9417,21.0,-0.18284,9e-05,21.28657]
[1779270336148,35.0,77448.9283,21.0,-0.18322,9e-05,21.31308]
[1779270337805,35.0,77448.9283,21.0,-0.18322,9e-05,21.3131]
[1779270337813,35.0,77448.9283,21.0,-0.18322,9e-05,21.3131]
[1779270342911,35.0,77442.7267,21.0,-0.18379,9e-05,21.35298]
[1779270348788,35.0,77441.8083,21.0,-0.18387,9e-05,21.35826]
[1779270354922,35.0,77439.5267,21.0,-0.18406,9e-05,21.37164]
[1779270360873,34.99,77437.2317,21.0,-0.18426,9e-05,21.38544]
[1779270365908,34.99,77443.4817,21.0,-0.18366,9e-05,21.34348]
[1779270370940,34.99,77441.7433,21.0,-0.18381,9e-05,21.35402]
[1779270376915,34.99,77444.8117,21.0,-0.18351,9e-05,21.3332]
[1779270381951,34.99,77449.9367,21.0,-0.18302,9e-05,21.29861]
[1779270387957,34.99,77448.33,21.0,-0.18316,9e-05,21.30852]
[1779270392962,34.98,77445.3267,21.0,-0.18341,9e-05,21.32424]
[1779270393382,34.98,77445.3267,21.0,-0.18341,9e-05,21.32424]
[1779270394660,34.98,77445.3267,21.0,-0.18341,9e-05,21.32424]
[1779270394738,34.98,77445.3267,21.0,-0.18341,9e-05,21.3243]
[1779270395438,34.98,77445.3267,21.0,-0.18341,9e-05,21.3243]
[1779270395964,34.98,77443.525,21.0,-0.18358,9e-05,21.33598]
[1779270401970,34.98,77440.2667,21.0,-0.18388,9e-05,21.35637]
[1779270405736,34.98,77439.85,21.0,-0.18391,9e-05,21.35893]
[1779270405747,34.98,77439.85,21.0,-0.1839,9e-05,21.35838]
[1779270406831,34.98,77439.85,21.0,-0.1839,9e-05,21.35838]
[1779270406991,34.98,77439.85,21.0,-0.1839,9e-05,21.35836]
[1779270407792,34.98,77439.85,21.0,-0.1839,9e-05,21.35836]
[1779270407871,34.98,77439.85,21.0,-0.1839,9e-05,21.35834]
[1779270412981,34.98,77436.6633,21.0,-0.18419,9e-05,21.37828]
[1779270417986,34.98,77435.5533,21.0,-0.18428,9e-05,21.38451]
[1779270422991,34.97,77435.755,21.0,-0.18425,9e-05,21.38212]
[1779270427996,34.97,77434.9233,21.0,-0.18431,9e-05,21.38653]
[1779270433001,34.97,77441.7383,21.0,-0.18365,9e-05,21.3408]
[1779270438008,34.97,77450.3617,21.0,-0.18283,9e-05,21.28354]
[1779270443016,34.97,77454.8433,21.0,-0.18241,9e-05,21.25373]
[1779270446727,34.97,77456.3983,21.1,-0.18226,9e-05,21.2434]
[1779270450143,34.97,77468.9667,21.1,-0.18108,9e-05,21.16075]
[1779270456029,34.97,77471.9683,21.1,-0.18078,9e-05,21.13816]
[1779270462035,34.97,77474.0967,21.1,-0.18059,9e-05,21.12477]
[1779270467040,34.97,77457.54,21.1,-0.18215,9e-05,21.2341]
[1779270472045,34.97,77459.82,21.1,-0.18194,9e-05,21.21902]
[1779270476904,34.97,77459.3667,21.1,-0.18198,9e-05,21.22199]
[1779270476954,34.97,77459.3667,21.1,-0.18198,9e-05,21.22198]
[1779270482055,34.97,77450.1433,21.1,-0.18285,9e-05,21.28322]
[1779270487060,34.97,77450.0483,21.1,-0.18287,9e-05,21.28435]
[1779270491494,34.97,77446.77,21.1,-0.18318,9e-05,21.30619]
[1779270492065,34.97,77445.7,21.1,-0.18328,9e-05,21.3131]
[1779270497670,34.97,77443.2883,21.1,-0.1835,9e-05,21.32827]
[1779270502683,34.97,77440.705,21.1,-0.18373,9e-05,21.34443]
[1779270509082,34.97,77437.5283,21.1,-0.18402,9e-05,21.36404]
[1779270514088,34.97,77436.3517,21.1,-0.1841,9e-05,21.36746]
[1779270520094,34.96,77435.0183,21.1,-0.18421,9e-05,21.37505]
[1779270526027,34.96,77433.88,21.1,-0.1843,9e-05,21.38131]
[1779270531061,34.96,77433.5367,21.1,-0.18431,9e-05,21.38252]
[1779270536097,34.96,77432.3383,21.1,-0.18441,9e-05,21.38933]
[1779270541116,34.95,77432.275,21.1,-0.18441,9e-05,21.38867]
[1779270546121,34.95,77431.49,21.1,-0.18446,9e-05,21.39275]
[1779270551184,34.95,77429.565,21.1,-0.18463,0.0001,21.40424]
[1779270557132,34.95,77429.545,21.1,-0.18461,0.0001,21.40299]
[1779270562137,34.94,77426.58,21.1,-0.18488,0.0001,21.42129]
[1779270565927,34.94,77424.9533,21.1,-0.18502,0.0001,21.4312]
[1779270566028,34.94,77424.9533,21.1,-0.18502,0.0001,21.43094]
[1779270572147,34.94,77424.3933,21.1,-0.18505,0.0001,21.43074]
[1779270577152,34.94,77424.0617,21.1,-0.18507,0.0001,21.43245]
[1779270581085,34.94,77424.9783,21.1,-0.18498,0.0001,21.42617]
[1779270581156,34.94,77426.3683,21.1,-0.18485,0.0001,21.41696]
[1779270586161,34.94,77426.2067,21.1,-0.18484,0.0001,21.4168]
[1779270592167,34.93,77432.5883,21.1,-0.18422,9e-05,21.3736]
[1779270597172,34.93,77431.5617,21.1,-0.18431,9e-05,21.37937]
[1779270602177,34.93,77431.075,21.1,-0.18434,9e-05,21.38158]
[1779270607182,34.93,77429.8,21.1,-0.18444,0.0001,21.38896]
[1779270612187,34.93,77429.675,21.1,-0.18444,0.0001,21.38875]
[1779270617192,34.92,77429.5333,21.1,-0.18444,0.0001,21.38865]
[1779270622197,34.92,77423.8583,21.1,-0.18497,0.0001,21.42485]
[1779270625721,34.92,77424.2633,21.1,-0.18492,0.0001,21.42146]
[1779270625935,34.92,77424.2633,21.1,-0.18492,0.0001,21.42146]
[1779270626201,34.92,77424.0917,21.1,-0.18493,0.0001,21.42235]
[1779270631206,34.92,77418.3583,21.1,-0.18545,0.0001,21.45612]
[1779270637212,34.92,77414.22,21.1,-0.18583,0.0001,21.48254]
[1779270639413,34.92,77413.3033,21.1,-0.18592,0.0001,21.48826]
[1779270640215,34.92,77413.055,21.1,-0.18594,0.0001,21.4899]
[1779270645220,34.92,77405.2483,21.1,-0.18669,0.0001,21.54111]
[1779270650225,34.91,77403.0967,21.1,-0.18689,0.0001,21.55489]
[1779270655230,34.91,77404.2433,21.1,-0.18677,0.0001,21.54704]
[1779270660234,34.91,77404.47,21.1,-0.18675,0.0001,21.54526]
[1779270660907,34.91,77404.47,21.1,-0.18675,0.0001,21.54526]
[1779270665681,34.91,77406.2867,21.1,-0.18657,0.0001,21.53309]
[1779270665686,34.91,77406.2867,21.1,-0.18657,0.0001,21.53309]
[1779270666240,34.91,77406.32,21.1,-0.18657,0.0001,21.53299]
[1779270666456,34.91,77406.32,21.1,-0.18657,0.0001,21.53299]
[1779270667008,34.91,77406.32,21.1,-0.18657,0.0001,21.5333]
[1779270667350,34.91,77406.32,21.1,-0.18657,0.0001,21.5333]
[1779270668031,34.91,77406.32,21.1,-0.18657,0.0001,21.5333]
[1779270668047,34.91,77406.32,21.1,-0.18657,0.0001,21.5333]
[1779270668234,34.91,77406.32,21.1,-0.18657,0.0001,21.5333]
[1779270668249,34.91,77411.1033,21.1,-0.18612,0.0001,21.50205]
[1779270669057,34.91,77411.1033,21.1,-0.18612,0.0001,21.50205]
[1779270669073,34.91,77411.1033,21.1,-0.18612,0.0001,21.50205]
[1779270669167,34.91,77411.1033,21.1,-0.18612,0.0001,21.50205]
[1779270669243,34.91,77411.095,21.1,-0.18612,0.0001,21.50226]
[1779270669367,34.91,77411.095,21.1,-0.18612,0.0001,21.50226]
[1779270669386,34.91,77411.095,21.1,-0.18612,0.0001,21.50226]
[1779270680102,34.91,77406.13,21.1,-0.18659,0.0001,21.53452]
[1779270685137,34.91,77407.7267,21.1,-0.18643,0.0001,21.52389]
[1779270687153,34.91,77407.7267,21.1,-0.18643,0.0001,21.52387]
[1779270687248,34.91,77407.7267,21.1,-0.18643,0.0001,21.52385]
[1779270687568,34.91,77407.7267,21.1,-0.18643,0.0001,21.52385]
[1779270688158,34.91,77407.7267,21.1,-0.18643,0.0001,21.52388]
[1779270693193,34.91,77417.4783,21.1,-0.18549,0.0001,21.45669]
[1779270697911,34.91,77419.5067,21.1,-0.1853,0.0001,21.44363]
[1779270698228,34.91,77419.5067,21.1,-0.1853,0.0001,21.4437]
[1779270703262,34.91,77425.48,21.1,-0.18472,0.0001,21.40413]
[1779270708282,34.91,77427.555,21.1,-0.18452,0.0001,21.39024]
[1779270713287,34.91,77429.9217,21.1,-0.1843,0.0001,21.37456]
[1779270715993,34.91,77430.6217,21.1,-0.18423,0.0001,21.36993]
[1779270717710,34.91,77432.94,21.1,-0.18401,9e-05,21.35467]
[1779270718423,34.91,77432.94,21.1,-0.18401,9e-05,21.3547]
[1779270719293,34.91,77437.115,21.1,-0.18362,9e-05,21.32743]
[1779270720367,34.91,77438.585,21.1,-0.18348,9e-05,21.31797]
[1779270720582,34.91,77438.585,21.1,-0.18348,9e-05,21.31797]
[1779270725853,34.92,77441.2467,21.1,-0.18325,9e-05,21.30166]
[1779270727085,34.92,77441.4583,21.1,-0.18323,9e-05,21.30051]
[1779270727187,34.92,77441.4583,21.1,-0.18323,9e-05,21.30077]
[1779270727900,34.92,77441.4583,21.1,-0.18323,9e-05,21.30077]
[1779270728516,34.92,77444.915,21.1,-0.18291,9e-05,21.2781]
[1779270728582,34.92,77444.915,21.1,-0.18291,9e-05,21.2781]
[1779270728765,34.92,77444.915,21.1,-0.18291,9e-05,21.2781]
[1779270729303,34.92,77445.6033,21.1,-0.18285,9e-05,21.27385]
[1779270730930,34.92,77446.3617,21.1,-0.18278,9e-05,21.26914]
[1779270731025,34.92,77446.3617,21.1,-0.18278,9e-05,21.26914]
[1779270731126,34.92,77446.3617,21.1,-0.18278,9e-05,21.26944]
[1779270732139,34.92,77446.3617,21.1,-0.18278,9e-05,21.26944]
[1779270732148,34.92,77446.3617,21.1,-0.18278,9e-05,21.26956]
[1779270738830,34.92,77449.0667,21.1,-0.18253,9e-05,21.25156]
[1779270744005,34.92,77449.0317,21.1,-0.18253,9e-05,21.25162]
[1779270749323,34.92,77444.705,21.1,-0.18293,9e-05,21.27974]
[1779270754328,34.92,77444.27,21.1,-0.18295,9e-05,21.27888]
[1779270759333,34.92,77452.785,21.1,-0.18214,9e-05,21.22251]
[1779270764338,34.92,77450.9683,21.1,-0.18231,9e-05,21.2345]
[1779270769343,34.92,77445.39,21.1,-0.18284,9e-05,21.27109]
[1779270770162,34.92,77445.39,21.1,-0.18284,9e-05,21.27109]
[1779270770202,34.92,77445.39,21.1,-0.18283,9e-05,21.27102]
[1779270775349,34.92,77438.7283,21.1,-0.18347,9e-05,21.31519]
[1779270775935,34.92,77438.7283,21.1,-0.18347,9e-05,21.31519]
[1779270776350,34.92,77438.2933,21.1,-0.18351,9e-05,21.31828]
[1779270780463,34.92,77438.94,21.1,-0.18346,9e-05,21.31495]
[1779270781355,34.92,77438.9383,21.1,-0.18347,9e-05,21.31502]
[1779270786360,34.92,77438.5567,21.1,-0.18351,9e-05,21.31788]
[1779270787914,34.92,77438.5683,21.1,-0.18351,9e-05,21.31786]
[1779270788362,34.92,77438.3267,21.1,-0.18353,9e-05,21.31933]
[1779270791481,34.92,77437.4317,21.1,-0.18361,9e-05,21.32485]
[1779270792367,34.92,77437.6667,21.1,-0.18359,9e-05,21.32335]
[1779270796991,34.92,77441.7533,21.1,-0.1832,9e-05,21.2967]
[1779270796996,34.92,77441.7533,21.1,-0.1832,9e-05,21.2967]
[1779270797372,34.92,77442.9317,21.1,-0.18309,9e-05,21.28903]
[1779270802377,34.92,77441.575,21.1,-0.18324,9e-05,21.29925]
[1779270805926,34.92,77440.5333,21.1,-0.18335,9e-05,21.30684]
[1779270806339,34.92,77440.5333,21.1,-0.18335,9e-05,21.3069]
[1779270811386,34.93,77434.4583,21.1,-0.18391,9e-05,21.34373]
[1779270816391,34.93,77433.6133,21.1,-0.18399,9e-05,21.34937]
[1779270822397,34.93,77432.2267,21.1,-0.18412,9e-05,21.3585]
[1779270828403,34.93,77431.6983,21.1,-0.18417,9e-05,21.36195]
[1779270834182,34.93,77430.7583,21.1,-0.18426,9e-05,21.36807]
[1779270839218,34.92,77429.205,21.1,-0.1844,0.0001,21.37816]
[1779270845217,34.92,77424.7817,21.1,-0.18482,0.0001,21.40703]
[1779270845260,34.92,77424.7817,21.1,-0.18482,0.0001,21.40697]
[1779270847919,34.92,77425.3117,21.1,-0.18477,0.0001,21.40365]
[1779270854078,34.93,77425.5617,21.1,-0.18476,0.0001,21.40271]
[1779270859721,34.93,77427.4517,21.1,-0.18459,0.0001,21.39108]
[1779270864932,34.93,77427.755,21.1,-0.18457,0.0001,21.38973]
[1779270871103,34.93,77419.9967,21.1,-0.18531,0.0001,21.44126]
[1779270876451,34.93,77421.72,21.1,-0.18514,0.0001,21.42704]
[1779270881455,34.93,77425.6433,21.1,-0.18477,0.0001,21.40172]
[1779270886460,34.93,77425.9467,21.1,-0.18475,0.0001,21.4003]
[1779270891465,34.93,77426.1467,21.1,-0.18474,0.0001,21.39956]
[1779270896470,34.94,77426.3017,21.1,-0.18473,0.0001,21.39912]
[1779270901973,34.94,77426.285,21.1,-0.18474,0.0001,21.39957]
[1779270904478,34.94,77446.1817,21.1,-0.18286,9e-05,21.26947]
[1779270909483,34.94,77443.9967,21.1,-0.18309,9e-05,21.28528]
[1779270914488,34.94,77441.8317,21.1,-0.18331,9e-05,21.30085]
[1779270919493,34.95,77438.7867,21.1,-0.18361,9e-05,21.32198]
[1779270924498,34.95,77436.8717,21.1,-0.18381,9e-05,21.33559]
[1779270930504,34.95,77435.6483,21.1,-0.18394,9e-05,21.34474]
[1779270935509,34.95,77434.6367,21.1,-0.18403,9e-05,21.34892]
[1779270940514,34.95,77433.3883,21.1,-0.18416,9e-05,21.35794]
[1779270945519,34.96,77433.3933,21.1,-0.18417,9e-05,21.3587]
[1779270951785,34.96,77432.93,21.1,-0.18422,9e-05,21.36236]
[1779270957531,34.96,77432.0567,21.1,-0.18432,9e-05,21.36929]
[1779270962536,34.96,77429.3033,21.1,-0.18459,0.0001,21.38805]
[1779270967934,34.96,77420.3717,21.1,-0.18544,0.0001,21.44694]
[1779270973547,34.96,77420.0233,21.1,-0.18548,0.0001,21.44951]
[1779270978552,34.96,77421.1233,21.1,-0.18538,0.0001,21.44252]
[1779270983768,34.96,77418.15,21.1,-0.18567,0.0001,21.46221]
[1779270986396,34.96,77415.1167,21.1,-0.18596,0.0001,21.48213]
[1779270986497,34.96,77415.1167,21.1,-0.18596,0.0001,21.48214]
[1779270990531,34.96,77419.5317,21.1,-0.18554,0.0001,21.45374]
[1779270990564,34.96,77419.0667,21.1,-0.18559,0.0001,21.45699]
[1779270995569,34.97,77418.5767,21.1,-0.18562,0.0001,21.457]
[1779270996739,34.97,77418.5383,21.1,-0.18562,0.0001,21.45728]
[1779270997324,34.97,77418.5383,21.1,-0.18562,0.0001,21.45746]
[1779270998798,34.97,77416.885,21.1,-0.18579,0.0001,21.46848]
[1779270999573,34.97,77415.985,21.1,-0.18587,0.0001,21.4744]
[1779271002046,34.97,77414.7683,21.1,-0.18599,0.0001,21.48238]
[1779271002082,34.97,77414.7683,21.1,-0.18599,0.0001,21.48238]
[1779271002395,34.97,77414.7683,21.1,-0.18599,0.0001,21.48238]
[1779271004973,34.97,77414.7683,21.1,-0.18599,0.0001,21.48244]
[1779271005152,34.97,77414.7683,21.1,-0.18599,0.0001,21.48244]
[1779271005379,34.97,77414.7683,21.1,-0.18599,0.0001,21.48255]
[1779271007029,34.97,77408.8017,21.1,-0.18656,0.0001,21.52181]
[1779271007394,34.97,77408.8017,21.1,-0.18656,0.0001,21.52177]
[1779271012429,34.97,77413.455,21.1,-0.18611,0.0001,21.49113]
[1779271013231,34.97,77413.455,21.1,-0.18611,0.0001,21.49113]
[1779271013236,34.97,77413.455,21.1,-0.18611,0.0001,21.49113]
[1779271013436,34.97,77413.455,21.1,-0.18611,0.0001,21.49112]
[1779271018592,34.97,77416.1533,21.1,-0.18587,0.0001,21.47426]
[1779271023558,34.97,77416.6033,21.1,-0.18584,0.0001,21.472]
[1779271023597,34.97,77417.0883,21.1,-0.18579,0.0001,21.469]
[1779271028602,34.97,77417.9067,21.1,-0.18571,0.0001,21.4637]
[1779271029433,34.97,77417.9067,21.1,-0.18571,0.0001,21.4637]
[1779271029548,34.97,77417.9067,21.1,-0.18571,0.0001,21.46372]
[1779271029772,34.97,77417.9067,21.1,-0.18571,0.0001,21.46372]
[1779271035590,34.97,77413.965,21.1,-0.1861,0.0001,21.49053]
[1779271041615,34.97,77411.9517,21.1,-0.18631,0.0001,21.50456]
[1779271046620,34.98,77411.355,21.1,-0.18637,0.0001,21.5091]
[1779271051867,34.98,77410.335,21.1,-0.18646,0.0001,21.51303]
[1779271058632,34.98,77404.0417,21.1,-0.18707,0.0001,21.55475]
[1779271063637,34.98,77404.53,21.1,-0.18703,0.0001,21.55188]
[1779271068642,34.98,77403.9183,21.1,-0.18709,0.0001,21.55621]
[1779271073647,34.98,77402.2367,21.1,-0.18725,0.0001,21.56749]
[1779271078652,34.98,77400.7217,21.1,-0.1874,0.0001,21.5776]
[1779271083657,34.98,77401.6383,21.1,-0.18732,0.0001,21.57181]
[1779271088662,34.98,77405.035,21.1,-0.18699,0.0001,21.54976]
[1779271094668,34.98,77404.8383,21.1,-0.18702,0.0001,21.55147]
[1779271095069,34.98,77404.8383,21.1,-0.18702,0.0001,21.55147]
[1779271100674,34.98,77405.2067,21.1,-0.18699,0.0001,21.54951]
[1779271105679,34.98,77403.4467,21.1,-0.18716,0.0001,21.56134]
[1779271110684,34.98,77401.4567,21.1,-0.18736,0.0001,21.57461]
[1779271115689,34.98,77399.65,21.1,-0.18751,0.0001,21.58326]
[1779271120694,34.98,77398.5967,21.1,-0.18762,0.0001,21.59025]
[1779271125699,34.98,77397.6617,21.1,-0.18771,0.0001,21.59643]
[1779271130704,34.98,77395.4617,21.1,-0.18792,0.0001,21.61084]
[1779271135709,34.98,77394.8383,21.1,-0.18798,0.0001,21.61486]
[1779271138510,34.98,77394.5183,21.1,-0.18801,0.0001,21.61692]
[1779271138712,34.98,77395.4867,21.1,-0.18791,0.0001,21.61057]
[1779271139713,34.98,77418.3567,21.1,-0.18572,0.0001,21.46076]
[1779271144718,34.98,77416.925,21.1,-0.18586,0.0001,21.47018]
[1779271149725,34.98,77418.6283,21.1,-0.1857,0.0001,21.45906]
[1779271154730,34.98,77421.8533,21.1,-0.1854,0.0001,21.4381]
[1779271159735,34.99,77422.6417,21.1,-0.18532,0.0001,21.43316]
[1779271164740,34.99,77423.2367,21.1,-0.18527,0.0001,21.42953]
[1779271170543,34.99,77423.66,21.1,-0.18524,0.0001,21.42709]
[1779271175751,34.99,77424.7417,21.1,-0.18512,0.0001,21.41696]
[1779271181620,34.99,77425.2867,21.1,-0.18507,0.0001,21.4138]
[1779271186655,34.99,77425.425,21.1,-0.18506,0.0001,21.41325]
[1779271191767,34.99,77425.525,21.1,-0.18506,0.0001,21.41295]
[1779271197732,34.99,77425.865,21.1,-0.18503,0.0001,21.41116]
[1779271202767,34.99,77425.9683,21.1,-0.18503,0.0001,21.41084]
[1779271207785,34.99,77428.3,21.1,-0.18481,0.0001,21.39601]
[1779271207947,34.99,77428.3,21.1,-0.18481,0.0001,21.39601]
[1779271213712,34.99,77435.095,21.1,-0.18417,9e-05,21.35197]
[1779271222800,35.0,77441.7667,21.1,-0.18357,9e-05,21.30994]
[1779271227805,35.0,77442.7917,21.1,-0.18348,9e-05,21.30422]
[1779271232810,35.0,77442.1983,21.1,-0.18353,9e-05,21.30577]
[1779271237815,35.0,77442.4883,21.1,-0.18352,9e-05,21.30487]
[1779271242820,35.01,77443.0383,21.1,-0.18348,9e-05,21.30229]
[1779271243136,35.01,77443.0383,21.1,-0.18348,9e-05,21.30229]
[1779271243821,35.01,77445.285,21.1,-0.18327,9e-05,21.28758]
[1779271248826,35.01,77445.0333,21.1,-0.1833,9e-05,21.28948]
[1779271251212,35.01,77445.6967,21.1,-0.18324,9e-05,21.28522]
[1779271252875,35.01,77461.5433,21.1,-0.18175,9e-05,21.18132]
[1779271257457,35.01,77462.5367,21.1,-0.18166,9e-05,21.17554]
[1779271259900,35.01,77469.3583,21.1,-0.18103,9e-05,21.13134]
[1779271260209,35.01,77469.3583,21.1,-0.18103,9e-05,21.13134]
[1779271260837,35.01,77470.0567,21.1,-0.18097,9e-05,21.12683]
[1779271265842,35.01,77469.36,21.1,-0.18104,9e-05,21.13182]
[1779271270849,35.01,77472.005,21.1,-0.1808,9e-05,21.1148]
[1779271271088,35.01,77472.005,21.1,-0.1808,9e-05,21.1148]
[1779271276855,35.01,77477.675,21.1,-0.18028,9e-05,21.07832]
[1779271281860,35.02,77479.4867,21.1,-0.18012,9e-05,21.06712]
[1779271286059,35.02,77478.9117,21.1,-0.18018,9e-05,21.07151]
[1779271292871,35.02,77478.7433,21.1,-0.18019,9e-05,21.0703]
[1779271298876,35.02,77479.295,21.1,-0.18015,9e-05,21.06759]
[1779271301375,35.02,77479.985,21.1,-0.18009,9e-05,21.06337]
[1779271306809,35.02,77480.975,21.1,-0.18001,9e-05,21.0577]
[1779271311889,35.03,77488.9533,21.1,-0.17928,9e-05,21.00643]
[1779271316894,35.03,77488.4067,21.1,-0.17935,9e-05,21.01117]
[1779271323901,35.03,77489.635,21.1,-0.17926,9e-05,21.00471]
[1779271328906,35.03,77487.5117,21.1,-0.17947,9e-05,21.01973]
[1779271334700,35.04,77493.0717,21.1,-0.17897,9e-05,20.98451]
[1779271339917,35.04,77501.7517,21.1,-0.17819,9e-05,20.92878]
[1779271345777,35.04,77506.0817,21.1,-0.17781,9e-05,20.90232]
[1779271350929,35.05,77504.7583,21.1,-0.17796,9e-05,20.91279]
[1779271356854,35.05,77507.005,21.1,-0.17776,9e-05,20.89672]
[1779271361889,35.06,77508.5167,21.1,-0.17769,9e-05,20.89216]
[1779271362583,35.06,77508.5167,21.1,-0.17769,9e-05,20.89216]
[1779271362620,35.06,77508.5167,21.1,-0.17769,9e-05,20.89216]
[1779271362623,35.06,77508.5167,21.1,-0.17769,9e-05,20.89216]
[1779271362896,35.07,77508.5167,21.1,-0.17775,9e-05,20.89607]
[1779271367937,35.08,77508.5167,21.1,-0.17777,9e-05,20.89808]
[1779271369948,35.08,77525.33,21.1,-0.17623,9e-05,20.78752]
[1779271374953,35.08,77520.0617,21.1,-0.17672,9e-05,20.82274]
[1779271379958,35.08,77518.425,21.1,-0.17687,9e-05,20.83396]
[1779271384963,35.08,77520.445,21.1,-0.17669,9e-05,20.82104]
[1779271389968,35.08,77520.2017,21.1,-0.17672,9e-05,20.82312]
[1779271394973,35.08,77523.9583,21.1,-0.17638,9e-05,20.79884]
[1779271399978,35.08,77523.985,21.1,-0.17639,9e-05,20.79926]
[1779271405357,35.08,77524.2917,21.1,-0.17637,9e-05,20.79782]
[1779271407987,35.08,77500.215,21.1,-0.17859,9e-05,20.95641]
[1779271412992,35.08,77492.1517,21.1,-0.17931,9e-05,21.00561]
[1779271417997,35.08,77487.5533,21.1,-0.17973,9e-05,21.03496]
[1779271423002,35.08,77487.5967,21.1,-0.17971,9e-05,21.03376]
[1779271428007,35.08,77485.7,21.1,-0.17988,9e-05,21.04529]
[1779271428667,35.08,77485.7,21.1,-0.17988,9e-05,21.04529]
[1779271429008,35.08,77485.1883,21.1,-0.17992,9e-05,21.04845]
[1779271434175,35.08,77484.9283,21.1,-0.17994,9e-05,21.05006]
[1779271436053,35.08,77485.225,21.1,-0.17992,9e-05,21.04808]
[1779271437016,35.07,77486.475,21.1,-0.1798,9e-05,21.03967]
[1779271442021,35.07,77487.2433,21.1,-0.17971,9e-05,21.0337]
[1779271447026,35.07,77492.5417,21.1,-0.17921,9e-05,20.99799]
[1779271452031,35.07,77492.65,21.1,-0.17919,9e-05,20.99663]
[1779271457036,35.07,77489.9867,21.1,-0.17943,9e-05,21.0134]
[1779271462041,35.07,77489.8067,21.1,-0.17943,9e-05,21.01382]
[1779271467046,35.07,77489.9367,21.1,-0.17941,9e-05,21.01221]
[1779271472051,35.06,77489.6567,21.1,-0.17941,9e-05,21.00993]
[1779271477607,35.06,77489.985,21.1,-0.17937,9e-05,21.00705]
[1779271483062,35.06,77490.1117,21.1,-0.17934,9e-05,21.00542]
[1779271488669,35.06,77487.6417,21.1,-0.17956,9e-05,21.02088]
[1779271494072,35.06,77486.545,21.1,-0.17965,9e-05,21.02711]
[1779271499879,35.05,77486.745,21.1,-0.17962,9e-05,21.0248]
[1779271504914,35.05,77488.03,21.1,-0.17949,9e-05,21.01557]
[1779271505863,35.05,77488.03,21.1,-0.17949,9e-05,21.01557]
[1779271511366,35.05,77489.0567,21.1,-0.17938,9e-05,21.00809]
[1779271517095,35.05,77491.9017,21.1,-0.17911,9e-05,20.98849]
[1779271523041,35.05,77491.8667,21.1,-0.1791,9e-05,20.98803]
[1779271528106,35.05,77495.6583,21.1,-0.17874,9e-05,20.9626]
[1779271533111,35.05,77494.8167,21.1,-0.17879,9e-05,20.96436]
[1779271538116,35.05,77495.9883,21.1,-0.17868,9e-05,20.95624]
[1779271543121,35.05,77494.8383,21.1,-0.17878,9e-05,20.96344]
[1779271548126,35.04,77492.5867,21.1,-0.17898,9e-05,20.9778]
[1779271553131,35.04,77485.2883,21.1,-0.17966,9e-05,21.02524]
[1779271556066,35.04,77485.04,21.1,-0.17967,9e-05,21.02655]
[1779271556123,35.04,77485.04,21.1,-0.17967,9e-05,21.02639]
[1779271561129,35.04,77479.2067,21.1,-0.18022,9e-05,21.06476]
[1779271563859,35.04,77482.0183,21.1,-0.17995,9e-05,21.04624]
[1779271563957,35.04,77482.0183,21.1,-0.17995,9e-05,21.04624]
[1779271564142,35.04,77483.16,21.1,-0.17985,9e-05,21.03873]
[1779271567148,35.04,77497.7,21.1,-0.17849,9e-05,20.94266]
[1779271567502,35.04,77497.7,21.1,-0.17849,9e-05,20.94266]
[1779271573154,35.04,77515.5367,21.1,-0.17684,9e-05,20.82513]
[1779271577158,35.04,77527.805,21.1,-0.17572,9e-05,20.74468]
[1779271582185,35.04,77529.2433,21.1,-0.1756,9e-05,20.73626]
[1779271588169,35.05,77526.195,21.1,-0.1759,9e-05,20.75756]
[1779271593174,35.05,77525.9683,21.1,-0.17591,9e-05,20.75658]
[1779271598179,35.05,77524.7283,21.1,-0.17603,9e-05,20.76563]
[1779271603184,35.05,77524.3033,21.1,-0.17608,9e-05,20.76926]
[1779271608189,35.05,77523.0333,21.1,-0.17621,9e-05,20.77841]
[1779271613194,35.06,77521.6333,21.1,-0.17635,9e-05,20.78837]
[1779271618199,35.06,77525.1367,21.1,-0.17604,9e-05,20.766]
[1779271623204,35.06,77527.13,21.1,-0.17587,9e-05,20.75378]
[1779271628209,35.06,77525.9433,21.1,-0.17599,9e-05,20.76249]
[1779271633214,35.06,77523.73,21.1,-0.1762,9e-05,20.77788]
[1779271638219,35.06,77524.4883,21.1,-0.17614,9e-05,20.77359]
[1779271643224,35.07,77524.7083,21.1,-0.17613,9e-05,20.77294]
[1779271649231,35.07,77503.195,21.1,-0.17812,9e-05,20.91529]
[1779271654236,35.07,77513.9383,21.1,-0.17711,9e-05,20.84118]
[1779271659241,35.07,77513.565,21.1,-0.17715,9e-05,20.84395]
[1779271665047,35.07,77517.5933,21.1,-0.17679,9e-05,20.81792]
[1779271670082,35.07,77517.805,21.1,-0.17677,9e-05,20.81701]
[1779271675118,35.07,77518.7283,21.1,-0.17669,9e-05,20.81142]
[1779271680152,35.07,77519.5283,21.1,-0.17663,9e-05,20.80667]
[1779271685267,35.07,77520.1767,21.1,-0.17658,9e-05,20.80294]
[1779271691237,35.07,77522.065,21.1,-0.17641,9e-05,20.79119]
[1779271696272,35.08,77523.2817,21.1,-0.17631,9e-05,20.78383]
[1779271701283,35.08,77524.3783,21.1,-0.17622,9e-05,20.77728]
[1779271706288,35.08,77525.0517,21.1,-0.17616,9e-05,20.77358]
[1779271711293,35.08,77524.54,21.1,-0.1762,9e-05,20.77429]
[1779271717299,35.08,77523.87,21.1,-0.17627,9e-05,20.77956]
[1779271722304,35.08,77523.4383,21.1,-0.17632,9e-05,20.78307]
[1779271727309,35.08,77524.17,21.1,-0.17626,9e-05,20.77894]
[1779271732314,35.09,77525.875,21.1,-0.17612,9e-05,20.76848]
[1779271737319,35.09,77524.14,21.1,-0.17629,9e-05,20.78058]
[1779271742324,35.09,77523.0717,21.1,-0.17639,9e-05,20.78826]
[1779271747329,35.09,77523.795,21.1,-0.17633,9e-05,20.78413]
[1779271753335,35.09,77523.9967,21.1,-0.17633,9e-05,20.78358]
[1779271758340,35.09,77526.235,21.1,-0.17613,9e-05,20.76953]
[1779271763345,35.09,77521.7133,21.1,-0.17655,9e-05,20.79994]
[1779271768350,35.09,77521.8783,21.1,-0.17655,9e-05,20.79939]
[1779271774355,35.1,77522.04,21.1,-0.17652,9e-05,20.79559]
[1779271779360,35.1,77522.245,21.1,-0.17651,9e-05,20.79479]
[1779271784365,35.1,77519.6867,21.1,-0.17675,9e-05,20.81214]
[1779271789370,35.1,77519.5767,21.1,-0.17677,9e-05,20.8133]
[1779271794375,35.1,77518.4233,21.1,-0.17688,9e-05,20.82129]
[1779271800383,35.1,77518.38,21.1,-0.17689,9e-05,20.82203]
[1779271805388,35.1,77511.97,21.1,-0.17748,9e-05,20.86445]
[1779271810393,35.1,77498.495,21.1,-0.17873,9e-05,20.95301]
[1779271815398,35.1,77497.205,21.1,-0.17884,9e-05,20.96097]
[1779271820403,35.1,77496.1133,21.1,-0.17893,9e-05,20.96762]
[1779271825408,35.1,77495.35,21.1,-0.179,9e-05,20.97205]
[1779271830413,35.1,77494.3217,21.1,-0.17908,9e-05,20.97819]
[1779271835418,35.1,77492.8867,21.1,-0.17919,9e-05,20.98363]
[1779271840423,35.09,77492.175,21.1,-0.17925,9e-05,20.98764]
[1779271846350,35.09,77491.585,21.1,-0.17929,9e-05,20.99068]
[1779271851384,35.09,77491.315,21.1,-0.1793,9e-05,20.99176]
[1779271856439,35.09,77491.2783,21.1,-0.1793,9e-05,20.9913]
[1779271860326,35.09,77491.345,21.1,-0.17929,9e-05,20.99044]
[1779271860405,35.09,77491.345,21.1,-0.17928,9e-05,20.9903]
[1779271864424,35.09,77495.2717,21.1,-0.17892,9e-05,20.96464]
[1779271864447,35.09,77495.4033,21.1,-0.17891,9e-05,20.96385]
[1779271868535,35.09,77495.7417,21.1,-0.17887,9e-05,20.96127]
[1779271868537,35.09,77495.7417,21.1,-0.17887,9e-05,20.96127]
[1779271869452,35.09,77495.6933,21.1,-0.17888,9e-05,20.96166]
[1779271872656,35.09,77495.9133,21.1,-0.17886,9e-05,20.96044]
[1779271873456,35.09,77496.0883,21.1,-0.17885,9e-05,20.95921]
[1779271878461,35.09,77497.2883,21.1,-0.17873,9e-05,20.95099]
[1779271883466,35.09,77498.0667,21.1,-0.17865,9e-05,20.94557]
[1779271888471,35.09,77498.1,21.1,-0.17865,9e-05,20.94508]
[1779271891186,35.09,77498.43,21.1,-0.17861,9e-05,20.9428]
[1779271891283,35.09,77498.43,21.1,-0.17859,9e-05,20.93938]
[1779271891999,35.09,77498.43,21.1,-0.17859,9e-05,20.93938]
[1779271893238,35.09,77498.5917,21.1,-0.17858,9e-05,20.93842]
[1779271893277,35.09,77498.5917,21.1,-0.17858,9e-05,20.93853]
[1779271895297,35.09,77498.5917,21.1,-0.17858,9e-05,20.93849]
[1779271895392,35.09,77498.5917,21.1,-0.17858,9e-05,20.93844]
[1779271899410,35.09,77500.3017,21.1,-0.17843,9e-05,20.92753]
[1779271899482,35.09,77500.3067,21.1,-0.17843,9e-05,20.92761]
[1779271901471,35.09,77500.3067,21.1,-0.17843,9e-05,20.92761]
[1779271901484,35.09,77500.3067,21.1,-0.17843,9e-05,20.92755]
[1779271905739,35.09,77500.0233,21.1,-0.17846,9e-05,20.92988]
[1779271905741,35.09,77500.0233,21.1,-0.17846,9e-05,20.92988]
[1779271911494,35.09,77491.77,21.1,-0.17923,9e-05,20.98452]
[1779271916498,35.09,77491.5333,21.1,-0.17926,9e-05,20.9863]
[1779271921315,35.09,77491.2783,21.1,-0.17928,9e-05,20.98809]
[1779271921401,35.09,77491.2783,21.1,-0.17928,9e-05,20.98817]
[1779271926704,35.09,77495.18,21.1,-0.17891,9e-05,20.96214]
[1779271930275,35.09,77495.2483,21.1,-0.1789,9e-05,20.96135]
[1779271930374,35.09,77495.2483,21.1,-0.1789,9e-05,20.96126]
[1779271932045,35.09,77495.3333,21.1,-0.17889,9e-05,20.96078]
[1779271932514,35.09,77495.4567,21.1,-0.17888,9e-05,20.95986]
[1779271933515,35.09,77514.105,21.1,-0.17716,9e-05,20.83713]
[1779271938520,35.09,77521.1767,21.1,-0.17651,9e-05,20.7911]
[1779271943525,35.09,77524.69,21.1,-0.1762,9e-05,20.76857]
[1779271945933,35.09,77524.6417,21.1,-0.17621,9e-05,20.76917]
[1779271951024,35.09,77522.66,21.1,-0.1764,9e-05,20.78292]
[1779271952425,35.09,77522.5333,21.1,-0.17639,9e-05,20.7805]
[1779271957539,35.09,77526.76,21.1,-0.17601,9e-05,20.7535]
[1779271962544,35.1,77528.6933,21.1,-0.17585,9e-05,20.74161]
[1779271967549,35.1,77531.3467,21.1,-0.17561,9e-05,20.72501]
[1779271972554,35.1,77530.8233,21.1,-0.17568,9e-05,20.72944]
[1779271975937,35.1,77530.4133,21.1,-0.17572,9e-05,20.7327]
[1779271981563,35.1,77529.3267,21.1,-0.17583,9e-05,20.74094]
[1779271982426,35.1,77529.3267,21.1,-0.17583,9e-05,20.74094]
[1779271987569,35.11,77525.745,21.1,-0.17618,9e-05,20.76546]
[1779271991086,35.11,77525.7483,21.1,-0.17618,9e-05,20.76586]
[1779271996578,35.11,77525.805,21.1,-0.17619,9e-05,20.76633]
[1779272002291,35.11,77527.3,21.1,-0.17606,9e-05,20.75722]
[1779272007561,35.11,77527.4433,21.1,-0.17606,9e-05,20.7571]
[1779272013557,35.11,77538.2083,21.1,-0.17507,9e-05,20.68422]
[1779272019571,35.12,77538.485,21.1,-0.17507,9e-05,20.68417]
[1779272024606,35.12,77539.415,21.1,-0.175,9e-05,20.67928]
[1779272029611,35.12,77538.7967,21.1,-0.17507,9e-05,20.68457]
[1779272034617,35.12,77538.2267,21.1,-0.17514,9e-05,20.68951]
[1779272039622,35.13,77537.73,21.1,-0.1752,9e-05,20.69393]
[1779272044627,35.13,77537.8283,21.1,-0.17521,9e-05,20.69441]
[1779272049632,35.13,77538.385,21.1,-0.17517,9e-05,20.69187]
[1779272054637,35.13,77538.9267,21.1,-0.17514,9e-05,20.68942]
[1779272059641,35.14,77539.3717,21.1,-0.17511,9e-05,20.68764]
[1779272064646,35.14,77538.7383,21.1,-0.17518,9e-05,20.69295]
[1779272069651,35.14,77538.7317,21.1,-0.1752,9e-05,20.6941]
[1779272074656,35.14,77538.845,21.1,-0.17518,9e-05,20.69108]
[1779272079661,35.15,77539.1167,21.1,-0.17517,9e-05,20.69041]
[1779272084994,35.15,77539.1933,21.1,-0.17518,9e-05,20.6908]
[1779272090671,35.15,77539.285,21.1,-0.17519,9e-05,20.69174]
[1779272095676,35.15,77543.8833,21.1,-0.17479,9e-05,20.66267]
[1779272101682,35.16,77543.0067,21.1,-0.17489,9e-05,20.66992]
[1779272106687,35.16,77543.4283,21.1,-0.17486,9e-05,20.66839]
[1779272111692,35.16,77546.2533,21.1,-0.17462,9e-05,20.65109]
[1779272116697,35.16,77544.76,21.1,-0.17478,9e-05,20.66221]
[1779272121948,35.17,77546.29,21.1,-0.17466,9e-05,20.65342]
[1779272123704,35.17,77529.56,21.1,-0.17619,9e-05,20.76378]
[1779272125934,35.17,77531.24,21.1,-0.17604,9e-05,20.75299]
[1779272131712,35.17,77531.3883,21.1,-0.17602,9e-05,20.74945]
[1779272136717,35.17,77531.4317,21.1,-0.17602,9e-05,20.74981]
[1779272141722,35.17,77531.99,21.1,-0.17598,9e-05,20.74683]
[1779272142834,35.17,77531.8833,21.1,-0.17599,9e-05,20.74767]
[1779272143724,35.17,77522.5433,21.1,-0.17685,9e-05,20.80933]
[1779272148729,35.17,77520.9783,21.1,-0.17701,9e-05,20.82071]
[1779272151084,35.18,77520.9617,21.1,-0.17702,9e-05,20.82126]
[1779272152732,35.18,77520.95,21.1,-0.17702,9e-05,20.82144]
[1779272157738,35.18,77520.3467,21.1,-0.17708,9e-05,20.82563]
[1779272162743,35.18,77520.3417,21.1,-0.17708,9e-05,20.82588]
[1779272168020,35.18,77520.3717,21.1,-0.17708,9e-05,20.82589]
[1779272173418,35.18,77518.9133,21.1,-0.17722,9e-05,20.83566]
[1779272178685,35.18,77523.5467,21.1,-0.1768,9e-05,20.80556]
[1779272184730,35.18,77527.885,21.1,-0.17641,9e-05,20.77768]
[1779272189739,35.18,77526.9917,21.1,-0.1765,9e-05,20.78406]
[1779272195778,35.18,77527.4917,21.1,-0.17644,9e-05,20.77801]
[1779272197060,35.18,77527.4767,21.1,-0.17644,9e-05,20.77821]
[1779272203786,35.18,77528.2267,21.1,-0.17638,9e-05,20.77404]
[1779272208791,35.18,77527.465,21.1,-0.17646,9e-05,20.77958]
[1779272213796,35.19,77526.7033,21.1,-0.17653,9e-05,20.78505]
[1779272218801,35.19,77527.7383,21.1,-0.17645,9e-05,20.77872]
[1779272223806,35.19,77530.615,21.1,-0.17619,9e-05,20.76042]
[1779272228811,35.19,77531.9083,21.1,-0.17608,9e-05,20.75258]
[1779272234817,35.19,77531.7067,21.1,-0.17611,9e-05,20.75465]
[1779272239822,35.19,77532.4883,21.1,-0.17605,9e-05,20.75017]
[1779272244827,35.19,77532.4617,21.1,-0.17606,9e-05,20.75102]
[1779272249832,35.19,77533.8017,21.1,-0.17594,9e-05,20.74292]
[1779272254837,35.2,77534.3733,21.1,-0.17588,9e-05,20.73651]
[1779272259842,35.2,77538.9,21.1,-0.17548,9e-05,20.70764]
[1779272264850,35.2,77538.725,21.1,-0.17551,9e-05,20.70971]
[1779272270856,35.2,77537.0033,21.1,-0.17568,9e-05,20.72205]
[1779272275861,35.2,77537.0133,21.1,-0.17569,9e-05,20.72282]
[1779272280866,35.21,77538.4533,21.1,-0.17557,9e-05,20.71419]
[1779272285871,35.21,77540.48,21.1,-0.1754,9e-05,20.70182]
[1779272290876,35.21,77540.8517,21.1,-0.17537,9e-05,20.70035]
[1779272291089,35.21,77540.8517,21.1,-0.17537,9e-05,20.70035]
[1779272292878,35.21,77540.6317,21.1,-0.17539,9e-05,20.70181]
[1779272297518,35.21,77541.035,21.1,-0.17536,9e-05,20.69918]
[1779272299422,35.21,77541.28,21.1,-0.17534,9e-05,20.69758]
[1779272304736,35.21,77542.6217,21.1,-0.17521,9e-05,20.68888]
[1779272309895,35.21,77536.225,21.1,-0.1758,9e-05,20.73081]
[1779272314900,35.21,77538.615,21.1,-0.17556,9e-05,20.71156]
[1779272319905,35.21,77537.455,21.1,-0.17566,9e-05,20.7191]
[1779272325722,35.21,77530.8617,21.1,-0.17626,9e-05,20.76205]
[1779272330916,35.21,77531.3317,21.1,-0.17621,9e-05,20.75858]
[1779272335938,35.21,77530.81,21.1,-0.17626,9e-05,20.76165]
[1779272337091,35.21,77530.81,21.1,-0.17625,9e-05,20.76158]
[1779272337975,35.21,77530.81,21.1,-0.17625,9e-05,20.76151]
[1779272341996,35.21,77531.75,21.1,-0.17616,9e-05,20.75507]
[1779272347882,35.2,77532.0683,21.1,-0.17613,9e-05,20.75261]
[1779272352917,35.2,77532.8733,21.1,-0.17605,9e-05,20.74704]
[1779272359946,35.2,77533.2767,21.1,-0.17601,9e-05,20.74402]
[1779272364951,35.2,77533.19,21.1,-0.17601,9e-05,20.74434]
[1779272369956,35.2,77532.9267,21.1,-0.17604,9e-05,20.7458]
[1779272374961,35.2,77533.1683,21.1,-0.17599,9e-05,20.7406]
[1779272379966,35.2,77533.305,21.1,-0.17597,9e-05,20.73948]
[1779272383618,35.2,77533.5467,21.1,-0.17595,9e-05,20.73776]
[1779272389695,35.2,77533.415,21.1,-0.17596,9e-05,20.73838]
[1779272391014,35.2,77532.0233,21.1,-0.17609,9e-05,20.74742]
[1779272391616,35.2,77532.0233,21.1,-0.17609,9e-05,20.74742]
[1779272396971,35.2,77531.2883,21.1,-0.17615,9e-05,20.75196]
[1779272401988,35.2,77530.94,21.1,-0.17618,9e-05,20.75389]
[1779272406993,35.2,77531.2667,21.1,-0.17614,9e-05,20.75144]
[1779272409939,35.2,77531.6733,21.1,-0.1761,9e-05,20.74865]
[1779272410765,35.2,77531.7883,21.1,-0.17609,9e-05,20.74784]
[1779272411017,35.2,77531.7883,21.1,-0.17609,9e-05,20.74779]
[1779272413537,35.2,77531.94,21.1,-0.17608,9e-05,20.7467]
[1779272419006,35.2,77531.6767,21.1,-0.1761,9e-05,20.74811]
[1779272424011,35.2,77531.8983,21.1,-0.17607,9e-05,20.7464]
[1779272427676,35.2,77531.5767,21.1,-0.1761,9e-05,20.74835]
[1779272430087,35.2,77531.5867,21.1,-0.1761,9e-05,20.74812]
[1779272433736,35.2,77530.8917,21.1,-0.17614,9e-05,20.74914]
[1779272439026,35.2,77530.31,21.1,-0.17619,9e-05,20.75262]
[1779272445043,35.19,77530.3483,21.1,-0.17618,9e-05,20.75201]
[1779272450048,35.19,77530.5317,21.1,-0.17616,9e-05,20.75051]
[1779272455053,35.19,77531.3117,21.1,-0.17608,9e-05,20.74511]
[1779272460058,35.19,77535.015,21.1,-0.17574,9e-05,20.7206]
[1779272465063,35.19,77537.65,21.1,-0.1755,9e-05,20.70326]
[1779272467065,35.19,77537.5717,21.1,-0.17551,9e-05,20.70378]
[1779272470724,35.19,77536.9717,21.1,-0.17556,9e-05,20.70771]
[1779272476074,35.19,77536.8917,21.1,-0.17557,9e-05,20.70821]
[1779272477951,35.19,77536.8767,21.1,-0.17557,9e-05,20.7083]
[1779272478012,35.19,77536.8767,21.1,-0.17557,9e-05,20.7083]
[1779272483081,35.19,77538.8883,21.1,-0.17538,9e-05,20.69512]
[1779272488086,35.19,77543.02,21.1,-0.17501,9e-05,20.6681]
[1779272493899,35.19,77543.0083,21.1,-0.17499,9e-05,20.6651]
[1779272498934,35.19,77542.4467,21.1,-0.17505,9e-05,20.66902]
[1779272503968,35.19,77540.61,21.1,-0.17522,9e-05,20.68127]
[1779272509004,35.2,77540.3783,21.1,-0.17524,9e-05,20.68294]
[1779272514039,35.2,77541.6017,21.1,-0.17513,9e-05,20.67506]
[1779272519117,35.2,77542.41,21.1,-0.17506,9e-05,20.66996]
[1779272524122,35.2,77542.435,21.1,-0.17506,9e-05,20.67003]
[1779272529127,35.2,77542.48,21.1,-0.17506,9e-05,20.66996]
[1779272535133,35.2,77539.15,21.1,-0.17537,9e-05,20.692]
[1779272540139,35.2,77535.165,21.1,-0.17573,9e-05,20.71823]
[1779272545144,35.2,77535.0983,21.1,-0.17574,9e-05,20.71857]
[1779272550149,35.2,77533.1783,21.1,-0.17591,9e-05,20.73104]
[1779272555154,35.2,77536.5283,21.1,-0.17558,9e-05,20.70554]
[1779272557532,35.2,77535.4983,21.1,-0.17568,9e-05,20.71229]
[1779272559746,35.2,77547.0283,21.1,-0.17462,9e-05,20.63653]
[1779272561560,35.2,77547.4867,21.1,-0.17458,9e-05,20.63369]
[1779272566896,35.2,77543.2883,21.1,-0.17497,9e-05,20.66167]
[1779272572171,35.2,77543.3017,21.1,-0.17497,9e-05,20.66188]
[1779272577176,35.2,77544.5733,21.1,-0.17486,9e-05,20.65379]
[1779272582180,35.2,77544.3533,21.1,-0.17489,9e-05,20.65554]
[1779272587186,35.2,77544.27,21.1,-0.1749,9e-05,20.65638]
[1779272593192,35.2,77543.4233,21.1,-0.17498,9e-05,20.66226]
[1779272598197,35.2,77543.51,21.1,-0.17497,9e-05,20.66196]
[1779272600123,35.2,77543.565,21.1,-0.17497,9e-05,20.66165]
[1779272605126,35.2,77535.615,21.1,-0.1757,9e-05,20.71391]
[1779272605435,35.2,77535.615,21.1,-0.1757,9e-05,20.71391]
[1779272605452,35.2,77535.615,21.1,-0.1757,9e-05,20.71391]
[1779272605762,35.2,77535.615,21.1,-0.1757,9e-05,20.71391]
[1779272605903,35.2,77535.615,21.1,-0.1757,9e-05,20.71391]
[1779272606170,35.2,77535.615,21.1,-0.1757,9e-05,20.71391]
[1779272606205,35.2,77564.8367,21.1,-0.17304,9e-05,20.52184]
[1779272606373,35.2,77564.8367,21.1,-0.17304,9e-05,20.52184]
[1779272608325,35.2,77579.195,21.1,-0.17175,9e-05,20.42789]
[1779272608629,35.2,77579.195,21.1,-0.17175,9e-05,20.42789]
[1779272609209,35.2,77591.39,21.1,-0.17066,9e-05,20.34795]
[1779272609358,35.2,77591.39,21.1,-0.17066,9e-05,20.34795]
[1779272610207,35.2,77591.39,21.1,-0.17066,9e-05,20.34795]
[1779272610284,35.2,77591.7517,21.1,-0.17063,9e-05,20.34602]
[1779272611213,35.21,77585.995,21.1,-0.17113,9e-05,20.38084]
[1779272615974,35.21,77577.33,21.1,-0.17192,9e-05,20.43871]
[1779272621223,35.21,77570.3383,21.1,-0.17256,9e-05,20.48541]
[1779272626228,35.21,77570.3617,21.1,-0.17257,9e-05,20.48584]
[1779272631432,35.21,77570.2583,21.1,-0.17258,9e-05,20.48697]
[1779272631435,35.21,77570.2583,21.1,-0.17258,9e-05,20.48697]
[1779272631437,35.21,77570.2583,21.1,-0.17258,9e-05,20.48697]
[1779272631678,35.21,77570.2583,21.1,-0.17258,9e-05,20.48697]
[1779272631816,35.21,77570.2583,21.1,-0.17258,9e-05,20.48697]
[1779272632180,35.21,77570.2583,21.1,-0.17259,9e-05,20.48735]
[1779272637238,35.21,77563.3867,21.1,-0.17322,9e-05,20.53366]
[1779272642246,35.22,77565.8067,21.1,-0.17302,9e-05,20.51883]
[1779272647251,35.22,77568.245,21.1,-0.17281,9e-05,20.50397]
[1779272652256,35.22,77573.5167,21.1,-0.17235,9e-05,20.47058]
[1779272652641,35.22,77573.5167,21.1,-0.17235,9e-05,20.47058]
[1779272653304,35.22,77576.1083,21.1,-0.17212,9e-05,20.45382]
[1779272654038,35.22,77576.1083,21.1,-0.17213,9e-05,20.45395]
[1779272659073,35.22,77579.3817,21.1,-0.17184,9e-05,20.43311]
[1779272664108,35.22,77579.5333,21.1,-0.17184,9e-05,20.43287]
[1779272669143,35.23,77577.3267,21.1,-0.17204,9e-05,20.44809]
[1779272674178,35.23,77576.9767,21.1,-0.17206,9e-05,20.44764]
[1779272679213,35.23,77577.5117,21.1,-0.17202,9e-05,20.44475]
[1779272684249,35.23,77576.3983,21.1,-0.17213,9e-05,20.4527]
[1779272689284,35.23,77573.4467,21.1,-0.1724,9e-05,20.47263]
[1779272694478,35.23,77572.935,21.1,-0.17246,9e-05,20.47645]
[1779272695301,35.23,77573.3233,21.1,-0.17243,9e-05,20.47417]
[1779272700306,35.23,77573.19,21.1,-0.17246,9e-05,20.47641]
[1779272705311,35.24,77571.795,21.1,-0.1726,9e-05,20.48688]
[1779272710316,35.24,77572.1067,21.1,-0.17259,9e-05,20.48612]
[1779272716322,35.24,77571.1483,21.1,-0.17269,9e-05,20.49391]
[1779272722328,35.25,77573.22,21.1,-0.17253,9e-05,20.48181]
[1779272727335,35.25,77569.9233,21.1,-0.17284,9e-05,20.50465]
[1779272732340,35.25,77570.6767,21.1,-0.17277,9e-05,20.49748]
[1779272738346,35.25,77570.46,21.1,-0.1728,9e-05,20.50029]
[1779272743351,35.26,77571.5417,21.1,-0.17272,9e-05,20.49436]
[1779272748356,35.26,77571.5017,21.1,-0.17274,9e-05,20.49581]
[1779272756364,35.26,77573.405,21.1,-0.1726,9e-05,20.48525]
[1779272761369,35.26,77571.5217,21.1,-0.17278,9e-05,20.49886]
[1779272766374,35.27,77563.7883,21.1,-0.1735,9e-05,20.55073]
[1779272767079,35.27,77563.7883,21.1,-0.1735,9e-05,20.55073]
[1779272768184,35.27,77563.7883,21.1,-0.1735,9e-05,20.55088]
[1779272768635,35.27,77563.7883,21.1,-0.1735,9e-05,20.55101]
[1779272769007,35.27,77563.7883,21.1,-0.1735,9e-05,20.55101]
[1779272770930,35.27,77549.8033,21.1,-0.17477,9e-05,20.643]
[1779272771379,35.27,77549.2817,21.1,-0.17482,9e-05,20.64665]
[1779272776385,35.27,77542.125,21.1,-0.17549,9e-05,20.69453]
[1779272781390,35.27,77537.46,21.1,-0.17592,9e-05,20.72585]
[1779272786395,35.27,77536.4633,21.1,-0.17602,9e-05,20.73295]
[1779272791401,35.27,77533.6733,21.1,-0.17627,9e-05,20.74836]
[1779272796407,35.27,77520.38,21.1,-0.17749,9e-05,20.8357]
[1779272801412,35.27,77519.6183,21.1,-0.17756,9e-05,20.84054]
[1779272806417,35.27,77519.3433,21.1,-0.17758,9e-05,20.84217]
[1779272811422,35.27,77518.635,21.1,-0.17764,9e-05,20.84663]
[1779272816428,35.27,77518.8283,21.1,-0.17762,9e-05,20.84518]
[1779272821433,35.27,77519.2733,21.1,-0.17758,9e-05,20.84208]
[1779272826438,35.27,77521.1833,21.1,-0.1774,9e-05,20.82943]
[1779272832309,35.27,77519.9067,21.1,-0.17752,9e-05,20.83768]
[1779272837344,35.27,77518.9917,21.1,-0.1776,9e-05,20.8435]
[1779272842380,35.27,77518.98,21.1,-0.1776,9e-05,20.84339]
[1779272847414,35.27,77516.855,21.1,-0.17779,9e-05,20.85707]
[1779272852449,35.27,77517.415,21.1,-0.17771,9e-05,20.84978]
[1779272857469,35.27,77513.8867,21.1,-0.17804,9e-05,20.87256]
[1779272863475,35.27,77514.5283,21.1,-0.17797,9e-05,20.86793]
[1779272868480,35.27,77514.71,21.1,-0.17795,9e-05,20.86641]
[1779272873484,35.27,77514.6067,21.1,-0.17795,9e-05,20.86676]
[1779272879492,35.27,77512.8883,21.1,-0.17811,9e-05,20.87759]
[1779272884497,35.26,77511.855,21.1,-0.1782,9e-05,20.88394]
[1779272889502,35.26,77511.0583,21.1,-0.17826,9e-05,20.88872]
[1779272894507,35.26,77510.19,21.1,-0.17834,9e-05,20.89392]
[1779272899512,35.26,77509.0483,21.1,-0.17844,9e-05,20.90088]
[1779272905518,35.26,77507.96,21.1,-0.17853,9e-05,20.90734]
[1779272910523,35.26,77507.13,21.1,-0.1786,9e-05,20.91218]
[1779272915528,35.26,77507.0183,21.1,-0.17858,9e-05,20.90894]
[1779272920533,35.26,77506.4267,21.1,-0.17863,9e-05,20.91221]
[1779272925538,35.26,77506.025,21.1,-0.17865,9e-05,20.91423]
[1779272930543,35.25,77505.8017,21.1,-0.17867,9e-05,20.91508]
[1779272935548,35.25,77505.55,21.1,-0.17868,9e-05,20.91611]
[1779272940553,35.25,77505.325,21.1,-0.17869,9e-05,20.91696]
[1779272945558,35.25,77504.83,21.1,-0.17873,9e-05,20.91957]
[1779272950563,35.25,77504.7983,21.1,-0.17872,9e-05,20.91914]
[1779272955568,35.25,77505.4717,21.1,-0.17865,9e-05,20.91411]
[1779272960573,35.25,77505.5433,21.1,-0.17864,9e-05,20.91305]
[1779272965578,35.25,77504.1383,21.1,-0.17876,9e-05,20.92162]
[1779272970583,35.24,77515.0683,21.1,-0.17775,9e-05,20.84969]
[1779272975875,35.24,77518.5767,21.1,-0.1774,9e-05,20.82321]
[1779272977228,35.24,77518.5767,21.1,-0.1774,9e-05,20.82324]
[1779272977590,35.24,77524.9817,21.1,-0.17681,9e-05,20.7811]
[1779272982599,35.24,77527.4583,21.1,-0.17658,9e-05,20.76421]
[1779272987816,35.24,77528.0017,21.1,-0.17652,9e-05,20.76013]
[1779272993431,35.24,77538.3233,21.1,-0.17557,9e-05,20.69221]
[1779272996869,35.24,77537.6183,21.1,-0.17563,9e-05,20.69677]
[1779272999618,35.24,77558.725,21.1,-0.17371,9e-05,20.55832]
[1779273004789,35.24,77557.7217,21.1,-0.17381,9e-05,20.56578]
[1779273009842,35.24,77548.5717,21.1,-0.17465,9e-05,20.62624]
[1779273014060,35.24,77541.0467,21.1,-0.17534,9e-05,20.67567]
[1779273019613,35.24,77537.345,21.1,-0.17568,9e-05,20.69984]
[1779273022635,35.24,77536.8233,21.1,-0.17572,9e-05,20.70321]
[1779273022646,35.24,77539.3417,21.1,-0.17549,9e-05,20.68666]
[1779273030651,35.24,77540.5333,21.1,-0.17538,9e-05,20.67883]
[1779273035657,35.24,77540.4783,21.1,-0.17537,9e-05,20.6758]
[1779273040663,35.24,77539.1483,21.1,-0.17549,9e-05,20.68453]
[1779273045668,35.24,77539.7917,21.1,-0.17543,9e-05,20.68025]
[1779273050679,35.24,77541.5017,21.1,-0.17527,9e-05,20.66905]
[1779273055685,35.24,77542.8017,21.1,-0.17516,9e-05,20.66059]
[1779273060691,35.24,77542.9817,21.1,-0.17514,9e-05,20.65951]
[1779273065697,35.24,77542.8517,21.1,-0.17515,9e-05,20.66047]
[1779273070702,35.24,77543.0133,21.1,-0.17514,9e-05,20.65951]
[1779273075707,35.24,77541.2967,21.1,-0.1753,9e-05,20.67086]
[1779273080715,35.24,77541.3633,21.1,-0.17529,9e-05,20.67046]
[1779273085720,35.25,77552.2867,21.1,-0.1743,9e-05,20.5989]
[1779273090723,35.25,77555.1367,21.1,-0.17405,9e-05,20.58077]
[1779273095735,35.25,77554.4533,21.1,-0.1741,9e-05,20.58246]
[1779273100740,35.25,77554.0217,21.1,-0.17414,9e-05,20.58588]
[1779273105745,35.25,77552.365,21.1,-0.1743,9e-05,20.59723]
[1779273110750,35.25,77551.2517,21.1,-0.17441,9e-05,20.60502]
[1779273115755,35.25,77551.0733,21.1,-0.17443,9e-05,20.60662]
[1779273120760,35.25,77550.275,21.1,-0.17451,9e-05,20.61227]
[1779273126767,35.25,77550.4083,21.1,-0.1745,9e-05,20.61187]
[1779273131772,35.25,77554.215,21.1,-0.17416,9e-05,20.58728]
[1779273136780,35.26,77554.05,21.1,-0.17418,9e-05,20.58896]
[1779273141785,35.26,77552.335,21.1,-0.17435,9e-05,20.60071]
[1779273146791,35.26,77552.7767,21.1,-0.17431,9e-05,20.59829]
[1779273151796,35.26,77554.45,21.1,-0.17415,9e-05,20.58443]
[1779273157585,35.26,77550.7117,21.1,-0.1745,9e-05,20.60956]
[1779273162621,35.26,77552.91,21.1,-0.1743,9e-05,20.59558]
[1779273167656,35.26,77559.1367,21.1,-0.17374,9e-05,20.55531]
[1779273172690,35.26,77561.4817,21.1,-0.17354,9e-05,20.5407]
[1779273177726,35.27,77563.5833,21.1,-0.17336,9e-05,20.52782]
[1779273182761,35.27,77566.1617,21.1,-0.17314,9e-05,20.51189]
[1779273187796,35.27,77567.52,21.1,-0.17303,9e-05,20.50401]
[1779273192848,35.27,77566.4783,21.1,-0.17314,9e-05,20.51188]
[1779273197853,35.27,77567.9567,21.1,-0.17302,9e-05,20.50319]
[1779273202858,35.28,77566.9983,21.1,-0.17312,9e-05,20.51053]
[1779273208864,35.28,77561.5517,21.1,-0.17363,9e-05,20.54733]
[1779273214870,35.28,77560.9283,21.1,-0.17368,9e-05,20.54893]
[1779273219875,35.28,77559.24,21.1,-0.17384,9e-05,20.56074]
[1779273224880,35.28,77559.8533,21.1,-0.17379,9e-05,20.55739]
[1779273230044,35.28,77559.9033,21.1,-0.1738,9e-05,20.55775]
[1779273235636,35.29,77561.6217,21.1,-0.17365,9e-05,20.54723]
[1779273241897,35.29,77558.6783,21.1,-0.17393,9e-05,20.56754]
[1779273246902,35.29,77561.0567,21.1,-0.17372,9e-05,20.55257]
[1779273251907,35.29,77560.1433,21.1,-0.17382,9e-05,20.55925]
[1779273257913,35.29,77560.8783,21.1,-0.17376,9e-05,20.5552]
[1779273262918,35.29,77560.855,21.1,-0.17377,9e-05,20.55603]
[1779273267924,35.29,77559.9083,21.1,-0.17387,9e-05,20.56289]
[1779273272929,35.3,77559.725,21.1,-0.17387,9e-05,20.56132]
[1779273277934,35.3,77558.5567,21.1,-0.17398,9e-05,20.56959]
[1779273282939,35.3,77562.7417,21.1,-0.17361,9e-05,20.54282]
[1779273285229,35.3,77565.5033,21.1,-0.17337,9e-05,20.52502]
[1779273285832,35.3,77565.5033,21.1,-0.17337,9e-05,20.52502]
[1779273288676,35.3,77573.2583,21.1,-0.17268,9e-05,20.47478]
[1779273289222,35.3,77573.2583,21.1,-0.17268,9e-05,20.47502]
[1779273289870,35.3,77573.2583,21.1,-0.17268,9e-05,20.4751]
[1779273294940,35.3,77576.1833,21.1,-0.17242,9e-05,20.45626]
[1779273296391,35.3,77579.79,21.1,-0.1721,9e-05,20.43267]
[1779273301959,35.3,77587.0733,21.1,-0.17145,9e-05,20.3856]
[1779273306964,35.3,77580.43,21.1,-0.17206,9e-05,20.42993]
[1779273309173,35.31,77579.78,21.1,-0.17212,9e-05,20.43441]
[1779273314975,35.31,77578.9733,21.1,-0.1722,9e-05,20.44031]
[1779273319173,35.31,77578.7767,21.1,-0.17222,9e-05,20.44198]
[1779273325762,35.31,77579.8617,21.1,-0.17213,9e-05,20.4356]
[1779273330797,35.31,77579.0417,21.1,-0.17221,9e-05,20.44145]
[1779273335832,35.31,77579.0067,21.1,-0.1722,9e-05,20.43877]
[1779273340876,35.31,77579.0467,21.1,-0.1722,9e-05,20.43884]
[1779273346006,35.31,77576.3233,21.1,-0.17245,9e-05,20.45708]
[1779273351953,35.31,77586.84,21.1,-0.17152,9e-05,20.3887]
[1779273356988,35.31,77586.8717,21.1,-0.17152,9e-05,20.3893]
[1779273362023,35.32,77588.4117,21.1,-0.1714,9e-05,20.3803]
[1779273367038,35.32,77600.0583,21.1,-0.17037,9e-05,20.3051]
[1779273371042,35.32,77586.875,21.1,-0.17157,9e-05,20.39263]
[1779273376047,35.32,77585.33,21.1,-0.17172,9e-05,20.40353]
[1779273381052,35.32,77584.0617,21.1,-0.17184,9e-05,20.41251]
[1779273386057,35.33,77583.6883,21.1,-0.17188,9e-05,20.41558]
[1779273391063,35.33,77580.4483,21.1,-0.17216,9e-05,20.43402]
[1779273396068,35.33,77575.0,21.1,-0.17266,9e-05,20.47019]
[1779273401073,35.33,77574.5,21.1,-0.1727,9e-05,20.47371]
[1779273406078,35.33,77574.5,21.1,-0.17271,9e-05,20.47391]
[1779273411083,35.33,77575.5917,21.1,-0.17261,9e-05,20.46699]
[1779273416088,35.33,77577.47,21.1,-0.17245,9e-05,20.45498]
[1779273421093,35.33,77579.4333,21.1,-0.17227,9e-05,20.44245]
[1779273426098,35.33,77579.2067,21.1,-0.1723,9e-05,20.44435]
[1779273431103,35.33,77577.6683,21.1,-0.17244,9e-05,20.45481]
[1779273436108,35.33,77572.3917,21.1,-0.17292,9e-05,20.48954]
[1779273441113,35.33,77569.275,21.1,-0.1732,9e-05,20.51003]
[1779273446118,35.33,77567.1667,21.1,-0.17339,9e-05,20.52376]
[1779273451123,35.33,77558.7633,21.1,-0.17413,9e-05,20.57508]
[1779273456128,35.33,77557.9583,21.1,-0.1742,9e-05,20.57989]
[1779273461133,35.33,77563.97,21.1,-0.17365,9e-05,20.5401]
[1779273466138,35.33,77564.1267,21.1,-0.17363,9e-05,20.53884]
[1779273471143,35.33,77563.5733,21.1,-0.17368,9e-05,20.54226]
[1779273474693,35.33,77559.8383,21.1,-0.17401,9e-05,20.56653]
[1779273480153,35.33,77550.7033,21.1,-0.17483,9e-05,20.62565]
[1779273486163,35.32,77547.0783,21.1,-0.17515,9e-05,20.64842]
[1779273491167,35.32,77546.98,21.1,-0.17515,9e-05,20.64815]
[1779273497173,35.32,77546.7467,21.1,-0.17515,9e-05,20.64857]
[1779273503043,35.32,77545.65,21.1,-0.17524,9e-05,20.65465]
[1779273508078,35.32,77542.6683,21.1,-0.1755,9e-05,20.67314]
[1779273508569,35.32,77542.6683,21.1,-0.1755,9e-05,20.67314]
[1779273509172,35.32,77542.6683,21.1,-0.1755,9e-05,20.67314]
[1779273509185,35.32,77541.3983,21.1,-0.17561,9e-05,20.68142]
[1779273509707,35.32,77541.3983,21.1,-0.17561,9e-05,20.68142]
[1779273512094,35.32,77541.3983,21.1,-0.17559,9e-05,20.67787]
[1779273517141,35.31,77534.21,21.1,-0.1762,9e-05,20.72131]
[1779273517674,35.31,77534.21,21.1,-0.1762,9e-05,20.72131]
[1779273520916,35.31,77533.045,21.1,-0.17629,9e-05,20.72783]
[1779273525643,35.3,77526.2517,21.1,-0.1769,9e-05,20.77164]
[1779273531208,35.3,77524.315,21.1,-0.17707,9e-05,20.78332]
[1779273532071,35.3,77524.315,21.1,-0.17707,9e-05,20.78332]
[1779273534792,35.3,77523.2233,21.1,-0.17716,9e-05,20.78995]
[1779273534924,35.3,77523.2233,21.1,-0.17716,9e-05,20.78995]
[1779273536696,35.3,77521.5883,21.1,-0.17729,9e-05,20.79873]
[1779273536950,35.3,77521.5883,21.1,-0.17729,9e-05,20.79873]
[1779273537538,35.3,77521.5883,21.1,-0.17729,9e-05,20.79872]
[1779273543220,35.29,77518.8967,21.1,-0.17752,9e-05,20.8151]
[1779273543721,35.29,77518.8967,21.1,-0.17752,9e-05,20.8151]
[1779273545222,35.29,77518.9367,21.1,-0.17751,9e-05,20.81479]
[1779273550227,35.29,77514.335,21.1,-0.17793,9e-05,20.84472]
[1779273552645,35.29,77512.6817,21.1,-0.17808,9e-05,20.85539]
[1779273552648,35.29,77512.6817,21.1,-0.17808,9e-05,20.85539]
[1779273552715,35.29,77512.6817,21.1,-0.17808,9e-05,20.85539]
[1779273553230,35.29,77512.7883,21.1,-0.17808,9e-05,20.8548]
[1779273558238,35.3,77512.7333,21.1,-0.17809,9e-05,20.8557]
[1779273562931,35.3,77512.9333,21.1,-0.17808,9e-05,20.85479]
[1779273562994,35.3,77512.9333,21.1,-0.17808,9e-05,20.8549]
[1779273566698,35.3,77512.3633,21.1,-0.17813,9e-05,20.85847]
[1779273567038,35.3,77512.3633,21.1,-0.17813,9e-05,20.85847]
[1779273567047,35.3,77512.3633,21.1,-0.17813,9e-05,20.85847]
[1779273567122,35.3,77512.3633,21.1,-0.17812,9e-05,20.85827]
[1779273567817,35.3,77512.3633,21.1,-0.17812,9e-05,20.85827]
[1779273568248,35.3,77517.2717,21.1,-0.17767,9e-05,20.82628]
[1779273573253,35.3,77514.7317,21.1,-0.1779,9e-05,20.84015]
[1779273579259,35.3,77515.26,21.1,-0.17786,9e-05,20.83743]
[1779273584264,35.3,77516.8117,21.1,-0.17772,9e-05,20.82791]
[1779273589269,35.3,77515.455,21.1,-0.17786,9e-05,20.83741]
[1779273592052,35.3,77516.24,21.1,-0.17779,9e-05,20.83253]
[1779273592153,35.3,77516.24,21.1,-0.17779,9e-05,20.83266]
[1779273592438,35.3,77516.24,21.1,-0.17779,9e-05,20.83266]
[1779273592742,35.3,77516.24,21.1,-0.17779,9e-05,20.83266]
[1779273593273,35.3,77512.3167,21.1,-0.17815,9e-05,20.85843]
[1779273594095,35.3,77512.3167,21.1,-0.17815,9e-05,20.85843]
[1779273597069,35.3,77508.69,21.1,-0.17849,9e-05,20.88235]
[1779273597171,35.3,77508.69,21.1,-0.17849,9e-05,20.88241]
[1779273597401,35.3,77508.69,21.1,-0.17849,9e-05,20.88241]
[1779273598278,35.3,77507.9367,21.1,-0.17856,9e-05,20.8874]
[1779273602578,35.3,77506.5867,21.1,-0.17869,9e-05,20.89637]
[1779273603283,35.3,77507.13,21.1,-0.17864,9e-05,20.89268]
[1779273608288,35.3,77506.66,21.1,-0.17867,9e-05,20.89509]
[1779273612065,35.3,77506.7267,21.1,-0.17866,9e-05,20.89425]
[1779273617114,35.3,77505.3717,21.1,-0.17877,9e-05,20.90244]
[1779273618967,35.3,77505.3983,21.1,-0.17877,9e-05,20.90199]
[1779273625305,35.3,77503.4883,21.1,-0.17893,9e-05,20.91343]
[1779273630310,35.29,77503.2433,21.1,-0.17894,9e-05,20.91425]
[1779273635314,35.29,77503.03,21.1,-0.17893,9e-05,20.91149]
[1779273640323,35.29,77500.6017,21.1,-0.17915,9e-05,20.92656]
[1779273641581,35.29,77500.54,21.1,-0.17915,9e-05,20.92679]
[1779273642450,35.29,77500.5267,21.1,-0.17915,9e-05,20.92671]
[1779273642681,35.29,77500.5267,21.1,-0.17915,9e-05,20.92671]
[1779273648328,35.29,77490.035,21.1,-0.1801,9e-05,20.99391]
[1779273653333,35.29,77488.605,21.1,-0.18022,9e-05,21.00193]
[1779273655930,35.28,77488.605,21.1,-0.18021,9e-05,21.00136]
[1779273656338,35.28,77485.29,21.1,-0.18052,9e-05,21.02291]
[1779273656584,35.28,77485.29,21.1,-0.18052,9e-05,21.02291]
[1779273657245,35.28,77485.29,21.1,-0.18052,9e-05,21.02298]
[1779273662344,35.28,77482.1683,21.1,-0.18081,9e-05,21.04361]
[1779273667795,35.28,77482.5217,21.1,-0.18078,9e-05,21.04147]
[1779273673229,35.28,77478.0317,21.1,-0.1812,9e-05,21.07083]
[1779273677077,35.28,77475.795,21.1,-0.18141,9e-05,21.08543]
[1779273677256,35.28,77475.795,21.1,-0.18141,9e-05,21.08542]
[1779273682292,35.28,77477.1483,21.1,-0.18127,9e-05,21.07568]
[1779273685313,35.28,77476.79,21.1,-0.1813,9e-05,21.07764]
[1779273686608,35.28,77476.79,21.1,-0.18129,9e-05,21.07725]
[1779273690536,35.28,77465.6,21.1,-0.18233,9e-05,21.14924]
[1779273696380,35.28,77471.5267,21.1,-0.18173,9e-05,21.10572]
[1779273701385,35.27,77472.775,21.1,-0.1816,9e-05,21.09653]
[1779273707391,35.27,77472.7967,21.1,-0.18158,9e-05,21.09513]
[1779273712396,35.27,77475.27,21.1,-0.18134,9e-05,21.07802]
[1779273718402,35.27,77476.875,21.1,-0.18117,9e-05,21.06652]
[1779273721172,35.27,77478.0467,21.1,-0.18106,9e-05,21.05855]
[1779273721607,35.27,77478.0467,21.1,-0.18106,9e-05,21.0584]
[1779273727411,35.26,77484.2567,21.1,-0.18047,9e-05,21.01723]
[1779273732416,35.26,77493.195,21.1,-0.17963,9e-05,20.95839]
[1779273733180,35.26,77493.195,21.1,-0.17963,9e-05,20.95839]
[1779273738422,35.26,77494.5667,21.1,-0.1795,9e-05,20.94937]
[1779273743427,35.26,77493.6117,21.1,-0.17959,9e-05,20.95553]
[1779273745928,35.26,77492.9217,21.1,-0.17965,9e-05,20.96]
[1779273751435,35.26,77493.3767,21.1,-0.17959,9e-05,20.95351]
[1779273756440,35.26,77494.255,21.1,-0.17951,9e-05,20.9477]
[1779273761082,35.26,77494.85,21.1,-0.17945,9e-05,20.94378]
[1779273766450,35.26,77495.3683,21.1,-0.1794,9e-05,20.94036]
[1779273771456,35.26,77495.66,21.1,-0.17938,9e-05,20.93847]
[1779273776461,35.26,77496.3583,21.1,-0.17931,9e-05,20.93391]
[1779273781466,35.26,77496.8633,21.1,-0.17927,9e-05,20.93068]
[1779273787472,35.26,77495.3583,21.1,-0.17941,9e-05,20.94055]
[1779273791482,35.26,77494.6683,21.1,-0.17947,9e-05,20.94504]
[1779273798483,35.26,77496.12,21.1,-0.17934,9e-05,20.93557]
[1779273803506,35.26,77496.2783,21.1,-0.17932,9e-05,20.93456]
[1779273808512,35.26,77496.1517,21.1,-0.17933,9e-05,20.93543]
[1779273809268,35.26,77496.1517,21.1,-0.17933,9e-05,20.93543]
[1779273814429,35.26,77502.4167,21.1,-0.17873,9e-05,20.89122]
[1779273819523,35.26,77503.42,21.1,-0.17865,9e-05,20.88512]
[1779273824705,35.27,77503.6133,21.1,-0.17863,9e-05,20.8842]
[1779273831335,35.27,77502.2217,21.1,-0.17877,9e-05,20.89372]
[1779273836370,35.27,77501.4533,21.1,-0.17884,9e-05,20.89901]
[1779273841546,35.27,77500.7667,21.1,-0.17891,9e-05,20.90373]
[1779273846791,35.27,77500.75,21.1,-0.17892,9e-05,20.90406]
[1779273853491,35.27,77500.4683,21.1,-0.17895,9e-05,20.9062]
[1779273858526,35.27,77500.2833,21.1,-0.17897,9e-05,20.9076]
[1779273863561,35.27,77499.7017,21.1,-0.17902,9e-05,20.91157]
[1779273868574,35.27,77499.1367,21.1,-0.17908,9e-05,20.91542]
[1779273874580,35.27,77498.865,21.1,-0.17908,9e-05,20.91396]
[1779273879585,35.27,77498.8767,21.1,-0.17908,9e-05,20.91401]
[1779273886592,35.27,77498.85,21.1,-0.17909,9e-05,20.91438]
[1779273892598,35.27,77498.9533,21.1,-0.17908,9e-05,20.91387]
[1779273897603,35.27,77499.5067,21.1,-0.17903,9e-05,20.91039]
[1779273900938,35.27,77500.13,21.1,-0.17897,9e-05,20.90642]
[1779273906365,35.27,77500.765,21.1,-0.17892,9e-05,20.90251]
[1779273913619,35.27,77499.4083,21.1,-0.17905,9e-05,20.91168]
[1779273918624,35.27,77500.185,21.1,-0.17898,9e-05,20.90678]
[1779273923629,35.27,77499.5283,21.1,-0.17904,9e-05,20.91123]
[1779273928634,35.27,77498.815,21.1,-0.17911,9e-05,20.91603]
[1779273933639,35.27,77498.6417,21.1,-0.17911,9e-05,20.91389]
[1779273938644,35.27,77498.13,21.1,-0.17916,9e-05,20.91728]
[1779273943649,35.27,77499.1133,21.1,-0.17907,9e-05,20.91098]
[1779273948654,35.27,77498.7667,21.1,-0.1791,9e-05,20.91339]
[1779273953659,35.27,77498.7367,21.1,-0.1791,9e-05,20.91372]
[1779273958664,35.28,77498.36,21.1,-0.17914,9e-05,20.91629]
[1779273963669,35.28,77498.3333,21.1,-0.17915,9e-05,20.91658]
[1779273968674,35.28,77497.4033,21.1,-0.17923,9e-05,20.92275]
[1779273973679,35.28,77497.5917,21.1,-0.17922,9e-05,20.9216]
[1779273978684,35.28,77498.1733,21.1,-0.17916,9e-05,20.91788]
[1779273983689,35.28,77498.17,21.1,-0.17917,9e-05,20.91799]
[1779273989445,35.28,77498.37,21.1,-0.17915,9e-05,20.91681]
[1779273995488,35.28,77498.7133,21.1,-0.1791,9e-05,20.91133]
[1779274000523,35.28,77504.0683,21.1,-0.17861,9e-05,20.87659]
[1779274005712,35.28,77504.4183,21.1,-0.17858,9e-05,20.87467]
[1779274010798,35.28,77504.5683,21.1,-0.17857,9e-05,20.87404]
[1779274016635,35.28,77503.0967,21.1,-0.17871,9e-05,20.88406]
[1779274021735,35.28,77503.53,21.1,-0.17867,9e-05,20.88153]
[1779274024260,35.28,77503.53,21.1,-0.17868,9e-05,20.88166]
[1779274024263,35.28,77503.53,21.1,-0.17868,9e-05,20.88166]
[1779274024922,35.28,77503.53,21.1,-0.17868,9e-05,20.88172]
[1779274025698,35.28,77503.53,21.1,-0.17868,9e-05,20.88167]
[1779274026203,35.28,77503.53,21.1,-0.17868,9e-05,20.88167]
[1779274027320,35.28,77503.53,21.1,-0.17868,9e-05,20.88169]
[1779274027740,35.28,77519.6267,21.1,-0.17719,9e-05,20.7763]
[1779274031218,35.28,77517.585,21.1,-0.17738,9e-05,20.78968]
[1779274036749,35.28,77516.1933,21.1,-0.17751,9e-05,20.79876]
[1779274041763,35.28,77514.2967,21.1,-0.17768,9e-05,20.81107]
[1779274046768,35.28,77512.69,21.1,-0.17783,9e-05,20.82142]
[1779274051773,35.28,77514.405,21.1,-0.17765,9e-05,20.80667]
[1779274056778,35.28,77512.9183,21.1,-0.17778,9e-05,20.81625]
[1779274061783,35.28,77508.705,21.1,-0.17817,9e-05,20.84356]
[1779274066788,35.28,77509.4667,21.1,-0.17809,9e-05,20.83822]
[1779274071793,35.28,77508.5483,21.1,-0.17817,9e-05,20.84393]
[1779274076798,35.28,77508.7633,21.1,-0.17815,9e-05,20.84218]
[1779274080662,35.28,77508.745,21.1,-0.17815,9e-05,20.84216]
[1779274080740,35.28,77508.745,21.1,-0.17815,9e-05,20.84216]
[1779274080755,35.28,77508.745,21.1,-0.17815,9e-05,20.84216]
[1779274080818,35.28,77507.6867,21.1,-0.17824,9e-05,20.84895]
[1779274083471,35.28,77518.2933,21.1,-0.17726,9e-05,20.77947]
[1779274083477,35.28,77518.2933,21.1,-0.17726,9e-05,20.77947]
[1779274083578,35.28,77518.2933,21.1,-0.17726,9e-05,20.77948]
[1779274088346,35.27,77517.295,21.1,-0.17735,9e-05,20.78534]
[1779274093815,35.27,77515.8567,21.1,-0.17747,9e-05,20.79374]
[1779274093820,35.27,77515.8567,21.1,-0.17747,9e-05,20.79374]
[1779274096130,35.27,77515.78,21.1,-0.17747,9e-05,20.79387]
[1779274096757,35.27,77515.78,21.1,-0.17747,9e-05,20.79384]
[1779274101823,35.27,77507.725,21.1,-0.17821,9e-05,20.84625]
[1779274106828,35.27,77507.865,21.1,-0.17819,9e-05,20.845]
[1779274111833,35.27,77506.29,21.1,-0.17831,9e-05,20.85154]
[1779274116838,35.27,77505.5283,21.1,-0.17837,9e-05,20.85611]
[1779274121843,35.27,77505.1483,21.1,-0.1784,9e-05,20.85816]
[1779274121849,35.27,77505.1483,21.1,-0.1784,9e-05,20.85816]
[1779274121849,35.27,77505.1483,21.1,-0.1784,9e-05,20.85816]
[1779274127849,35.27,77505.99,21.1,-0.17832,9e-05,20.85215]
[1779274127877,35.27,77505.99,21.1,-0.17832,9e-05,20.85215]
[1779274128745,35.27,77505.99,21.1,-0.17832,9e-05,20.85215]
[1779274130094,35.27,77500.6117,21.1,-0.17881,9e-05,20.88715]
[1779274130694,35.27,77500.6117,21.1,-0.17881,9e-05,20.88715]
[1779274137142,35.26,77492.0317,21.1,-0.17959,9e-05,20.94199]
[1779274144866,35.26,77491.6667,21.1,-0.1796,9e-05,20.94285]
[1779274149871,35.26,77493.3667,21.1,-0.17943,9e-05,20.9308]
[1779274154876,35.26,77493.2417,21.1,-0.17943,9e-05,20.93073]
[1779274160112,35.25,77493.755,21.1,-0.17937,9e-05,20.92651]
[1779274165674,35.25,77496.1217,21.1,-0.17914,9e-05,20.91008]
[1779274170708,35.25,77499.04,21.1,-0.17886,9e-05,20.8903]
[1779274175744,35.25,77499.2883,21.1,-0.17881,9e-05,20.8847]
[1779274175902,35.25,77499.2883,21.1,-0.17881,9e-05,20.8847]
[1779274176708,35.25,77499.2883,21.1,-0.17881,9e-05,20.8847]
[1779274177000,35.25,77499.2883,21.1,-0.17881,9e-05,20.88458]
[1779274177795,35.25,77499.2883,21.1,-0.17881,9e-05,20.88458]
[1779274182868,35.25,77503.4317,21.1,-0.17842,9e-05,20.857]
[1779274182870,35.25,77503.4317,21.1,-0.17842,9e-05,20.857]
[1779274182871,35.25,77503.4317,21.1,-0.17842,9e-05,20.857]
[1779274184823,35.25,77503.3317,21.1,-0.17843,9e-05,20.85749]
[1779274184823,35.25,77503.3317,21.1,-0.17843,9e-05,20.85749]
[1779274190849,35.25,77500.8683,21.1,-0.17864,9e-05,20.87292]
[1779274195884,35.25,77500.03,21.1,-0.17871,9e-05,20.87788]
[1779274195922,35.25,77500.03,21.1,-0.17871,9e-05,20.87788]
[1779274196725,35.25,77500.03,21.1,-0.17871,9e-05,20.87788]
[1779274201900,35.24,77499.1233,21.1,-0.17879,9e-05,20.88326]
[1779274207486,35.24,77496.93,21.1,-0.17898,9e-05,20.8969]
[1779274208974,35.24,77488.5733,21.1,-0.17976,9e-05,20.95126]
[1779274209780,35.24,77488.5733,21.1,-0.17976,9e-05,20.95118]
[1779274212935,35.24,77477.1183,21.1,-0.18082,9e-05,21.0258]
[1779274217941,35.24,77477.5767,21.1,-0.18077,9e-05,21.02227]
[1779274221579,35.24,77476.7533,21.1,-0.18084,9e-05,21.02732]
[1779274223189,35.24,77474.9917,21.1,-0.181,9e-05,21.0386]
[1779274223756,35.24,77474.9917,21.1,-0.181,9e-05,21.0386]
[1779274225124,35.24,77472.0267,21.1,-0.18128,9e-05,21.05771]
[1779274230057,35.24,77471.355,21.1,-0.18133,9e-05,21.06135]
[1779274232885,35.24,77471.975,21.1,-0.18125,9e-05,21.05361]
[1779274235928,35.24,77472.9217,21.1,-0.18115,9e-05,21.04715]
[1779274240969,35.23,77475.845,21.1,-0.18087,9e-05,21.02714]
[1779274245974,35.23,77482.8183,21.1,-0.18021,9e-05,20.98117]
[1779274246899,35.23,77482.8183,21.1,-0.18021,9e-05,20.98117]
[1779274252981,35.23,77486.2217,21.1,-0.17989,9e-05,20.95879]
[1779274255933,35.23,77485.305,21.1,-0.17998,9e-05,20.96472]
[1779274260989,35.23,77482.7933,21.1,-0.18021,9e-05,20.98089]
[1779274261919,35.23,77482.7933,21.1,-0.18021,9e-05,20.98089]
[1779274267002,35.23,77477.825,21.1,-0.18067,9e-05,21.01291]
[1779274272009,35.23,77476.1533,21.1,-0.18081,9e-05,21.02335]
[1779274277014,35.23,77474.7083,21.1,-0.18094,9e-05,21.03224]
[1779274282020,35.23,77473.5767,21.1,-0.18104,9e-05,21.03903]
[1779274285934,35.23,77473.835,21.1,-0.18101,9e-05,21.03696]
[1779274291913,35.23,77476.3267,21.1,-0.18077,9e-05,21.02016]
[1779274297036,35.22,77476.8517,21.1,-0.18069,9e-05,21.01267]
[1779274302041,35.22,77474.7033,21.1,-0.18089,9e-05,21.02623]
[1779274307046,35.22,77474.66,21.1,-0.18088,9e-05,21.02598]
[1779274312051,35.22,77474.705,21.1,-0.18087,9e-05,21.02515]
[1779274317056,35.22,77472.86,21.1,-0.18104,9e-05,21.03661]
[1779274322074,35.22,77472.25,21.1,-0.18108,9e-05,21.03998]
[1779274328811,35.22,77472.195,21.1,-0.18108,9e-05,21.03946]
[1779274333846,35.22,77471.0633,21.1,-0.18117,9e-05,21.04621]
[1779274339078,35.21,77470.4717,21.1,-0.18122,9e-05,21.04939]
[1779274344923,35.21,77470.745,21.1,-0.18118,9e-05,21.0468]
[1779274349958,35.21,77470.4267,21.1,-0.1812,9e-05,21.04822]
[1779274354993,35.21,77471.0383,21.1,-0.18112,9e-05,21.0402]
[1779274360028,35.21,77470.8733,21.1,-0.18112,9e-05,21.04066]
[1779274365063,35.21,77470.5617,21.1,-0.18114,9e-05,21.04207]
[1779274370098,35.21,77469.5783,21.1,-0.18123,9e-05,21.04784]
[1779274374767,35.2,77468.4983,21.1,-0.18132,9e-05,21.05434]
[1779274380123,35.2,77478.5233,21.1,-0.18038,9e-05,20.9882]
[1779274385128,35.2,77476.255,21.1,-0.18058,9e-05,21.00278]
[1779274390133,35.2,77480.3267,21.1,-0.1802,9e-05,20.97582]
[1779274395138,35.2,77482.7917,21.1,-0.17997,9e-05,20.95955]
[1779274401144,35.2,77483.1167,21.1,-0.17994,9e-05,20.95732]
[1779274406149,35.2,77480.655,21.1,-0.18016,9e-05,20.97329]
[1779274411154,35.2,77476.9183,21.1,-0.18049,9e-05,20.99401]
[1779274416183,35.2,77483.1617,21.1,-0.1799,9e-05,20.95292]
[1779274424191,35.2,77486.9583,21.1,-0.17955,9e-05,20.92811]
[1779274429196,35.2,77486.9617,21.1,-0.17955,9e-05,20.92822]
[1779274434201,35.2,77487.0583,21.1,-0.17954,9e-05,20.92769]
[1779274439207,35.2,77489.77,21.1,-0.17929,9e-05,20.91009]
[1779274444212,35.2,77490.1067,21.1,-0.17926,9e-05,20.90811]
[1779274449217,35.2,77492.075,21.1,-0.17908,9e-05,20.8955]
[1779274454222,35.2,77493.2483,21.1,-0.17898,9e-05,20.88814]
[1779274459227,35.2,77495.0433,21.1,-0.17882,9e-05,20.87677]
[1779274465233,35.21,77497.13,21.1,-0.17863,9e-05,20.86363]
[1779274470366,35.21,77497.9233,21.1,-0.17857,9e-05,20.85896]
[1779274476244,35.21,77497.1633,21.1,-0.17862,9e-05,20.86118]
[1779274481252,35.21,77495.395,21.1,-0.1788,9e-05,20.87325]
[1779274486257,35.21,77494.1717,21.1,-0.17891,9e-05,20.88169]
[1779274491262,35.21,77492.7917,21.1,-0.17905,9e-05,20.89108]
[1779274496851,35.21,77492.015,21.1,-0.17912,9e-05,20.89647]
[1779274499093,35.21,77493.535,21.1,-0.17898,9e-05,20.88665]
[1779274502237,35.21,77500.6717,21.1,-0.17833,9e-05,20.84019]
[1779274508282,35.21,77497.1017,21.1,-0.17867,9e-05,20.86436]
[1779274514146,35.21,77495.885,21.1,-0.17879,9e-05,20.87278]
[1779274519020,35.22,77497.4617,21.1,-0.17865,9e-05,20.86292]
[1779274524186,35.22,77487.7283,21.1,-0.17956,9e-05,20.92698]
[1779274529221,35.22,77488.7567,21.1,-0.17946,9e-05,20.92037]
[1779274534256,35.22,77485.6517,21.1,-0.17973,9e-05,20.93733]
[1779274539291,35.22,77481.41,21.1,-0.18012,9e-05,20.96498]
[1779274544317,35.22,77478.9483,21.1,-0.18035,9e-05,20.98086]
[1779274549322,35.21,77480.7933,21.1,-0.18018,9e-05,20.96856]
[1779274554327,35.21,77482.4133,21.1,-0.18002,9e-05,20.95779]
[1779274559332,35.21,77483.9833,21.1,-0.17987,9e-05,20.94743]
[1779274560184,35.21,77483.9833,21.1,-0.17987,9e-05,20.94743]
[1779274560330,35.21,77483.9833,21.1,-0.17987,9e-05,20.94743]
[1779274562703,35.21,77475.1567,21.1,-0.1807,9e-05,21.00503]
[1779274568341,35.21,77475.415,21.1,-0.18067,9e-05,21.00283]
[1779274569279,35.21,77475.415,21.1,-0.18067,9e-05,21.00283]
[1779274571628,35.21,77475.955,21.1,-0.18061,9e-05,20.99906]
[1779274576735,35.21,77474.1867,21.1,-0.18077,9e-05,21.01027]
[1779274579118,35.21,77473.3467,21.1,-0.18085,9e-05,21.01558]
[1779274584357,35.21,77470.83,21.1,-0.18107,9e-05,21.0314]
[1779274590363,35.21,77470.7533,21.1,-0.18107,9e-05,21.03121]
[1779274596369,35.21,77469.5667,21.1,-0.18115,9e-05,21.03489]
[1779274601374,35.21,77469.2683,21.1,-0.18117,9e-05,21.03623]
[1779274606381,35.2,77468.0567,21.1,-0.18128,9e-05,21.04352]
[1779274611386,35.2,77466.8133,21.1,-0.18138,9e-05,21.05095]
[1779274616391,35.2,77466.0833,21.1,-0.18144,9e-05,21.05502]
[1779274621396,35.2,77463.76,21.1,-0.18165,9e-05,21.06946]
[1779274626401,35.2,77463.8,21.1,-0.18164,9e-05,21.0684]
[1779274631406,35.2,77466.7167,21.1,-0.18135,9e-05,21.04861]
[1779274636411,35.2,77466.49,21.1,-0.18136,9e-05,21.04942]
[1779274642417,35.19,77465.7217,21.1,-0.18143,9e-05,21.05362]
[1779274647422,35.19,77465.6333,21.1,-0.18142,9e-05,21.0535]
[1779274652972,35.19,77465.5,21.1,-0.18143,9e-05,21.05409]
[1779274659125,35.19,77465.6917,21.1,-0.18138,9e-05,21.0481]
[1779274664438,35.19,77465.2233,21.1,-0.18141,9e-05,21.05049]
[1779274670202,35.19,77464.1483,21.1,-0.1815,9e-05,21.05671]
[1779274675449,35.18,77462.8267,21.1,-0.18161,9e-05,21.06461]
[1779274681282,35.18,77461.8683,21.1,-0.18169,9e-05,21.06996]
[1779274686317,35.18,77462.2567,21.1,-0.18164,9e-05,21.06665]
[1779274691465,35.18,77462.455,21.1,-0.18161,9e-05,21.06459]
[1779274697395,35.18,77463.1533,21.1,-0.18154,9e-05,21.05915]
[1779274702429,35.18,77463.675,21.1,-0.18148,9e-05,21.05505]
[1779274709479,35.17,77463.8017,21.1,-0.18145,9e-05,21.05328]
[1779274714488,35.17,77463.8267,21.1,-0.18142,9e-05,21.04909]
[1779274719493,35.17,77464.0017,21.1,-0.1814,9e-05,21.0473]
[1779274724498,35.17,77463.7467,21.1,-0.18141,9e-05,21.04833]
[1779274729503,35.17,77463.5283,21.1,-0.18142,9e-05,21.04911]
[1779274734508,35.17,77463.8233,21.1,-0.18139,9e-05,21.04655]
[1779274739513,35.17,77464.1617,21.1,-0.18135,9e-05,21.04373]
[1779274744518,35.16,77464.0083,21.1,-0.18135,9e-05,21.04413]
[1779274749523,35.16,77463.5417,21.1,-0.18139,9e-05,21.04658]
[1779274754528,35.16,77459.7683,21.1,-0.18173,9e-05,21.07058]
[1779274759533,35.16,77460.18,21.1,-0.18168,9e-05,21.06713]
[1779274764538,35.16,77458.745,21.1,-0.18181,9e-05,21.07577]
[1779274769543,35.16,77459.6267,21.1,-0.18172,9e-05,21.06924]
[1779274774549,35.15,77458.77,21.1,-0.18176,9e-05,21.07071]
[1779274779554,35.15,77459.3283,21.1,-0.1817,9e-05,21.06631]
[1779274784559,35.15,77459.42,21.1,-0.18168,9e-05,21.06499]
[1779274790567,35.15,77458.1533,21.1,-0.18179,9e-05,21.07243]
[1779274795572,35.15,77459.5017,21.1,-0.18165,9e-05,21.06287]
[1779274800577,35.15,77459.55,21.1,-0.18164,9e-05,21.06186]
[1779274806152,35.15,77459.4517,21.1,-0.18164,9e-05,21.06183]
[1779274811587,35.14,77460.4283,21.1,-0.18154,9e-05,21.05463]
[1779274816592,35.14,77459.98,21.1,-0.18157,9e-05,21.05692]
[1779274821597,35.14,77460.3017,21.1,-0.18153,9e-05,21.05416]
[1779274826602,35.14,77460.2683,21.1,-0.18153,9e-05,21.05375]
[1779274832333,35.14,77459.6833,21.1,-0.18155,9e-05,21.05342]
[1779274837369,35.14,77460.0117,21.1,-0.18151,9e-05,21.05065]
[1779274842404,35.14,77460.74,21.1,-0.18143,9e-05,21.04529]
[1779274847439,35.13,77461.265,21.1,-0.18138,9e-05,21.0413]
[1779274852474,35.13,77461.3317,21.1,-0.18136,9e-05,21.04031]
[1779274857509,35.13,77461.5133,21.1,-0.18134,9e-05,21.03859]
[1779274862544,35.13,77461.65,21.1,-0.18132,9e-05,21.03716]
[1779274867579,35.13,77461.1583,21.1,-0.18136,9e-05,21.03985]
[1779274872616,35.13,77462.9567,21.1,-0.18118,9e-05,21.02759]
[1779274877651,35.13,77463.1617,21.1,-0.18116,9e-05,21.0258]
[1779274882659,35.13,77465.7717,21.1,-0.18091,9e-05,21.00831]
[1779274887664,35.13,77475.8783,21.1,-0.17996,9e-05,20.94195]
[1779274891624,35.13,77476.9817,21.1,-0.17986,9e-05,20.93478]
[1779274896673,35.13,77476.4367,21.1,-0.17989,9e-05,20.93518]
[1779274901678,35.13,77474.8233,21.1,-0.18004,9e-05,20.94586]
[1779274906683,35.13,77468.665,21.1,-0.18062,9e-05,20.98621]
[1779274911688,35.13,77468.9867,21.1,-0.18058,9e-05,20.9839]
[1779274916693,35.13,77468.4817,21.1,-0.18063,9e-05,20.98703]
[1779274921698,35.13,77468.6783,21.1,-0.18061,9e-05,20.98554]
[1779274926703,35.13,77466.9583,21.1,-0.18077,9e-05,20.9966]
[1779274931708,35.13,77465.9033,21.1,-0.18086,9e-05,21.00325]
[1779274936713,35.13,77465.53,21.1,-0.18089,9e-05,21.00541]
[1779274941718,35.12,77464.015,21.1,-0.18103,9e-05,21.015]
[1779274946723,35.12,77463.66,21.1,-0.18106,9e-05,21.01696]
[1779274949499,35.12,77463.39,21.1,-0.18108,9e-05,21.01857]
[1779274949621,35.12,77463.39,21.1,-0.18108,9e-05,21.01857]
[1779274949780,35.12,77463.39,21.1,-0.18108,9e-05,21.01849]
[1779274955732,35.12,77459.375,21.1,-0.18143,9e-05,21.0408]
[1779274960737,35.12,77457.0917,21.1,-0.18163,9e-05,21.05517]
[1779274965742,35.12,77456.635,21.1,-0.18167,9e-05,21.05753]
[1779274970747,35.12,77457.0833,21.1,-0.18162,9e-05,21.05398]
[1779274975205,35.12,77456.68,21.1,-0.18165,9e-05,21.05613]
[1779274980757,35.12,77456.6117,21.1,-0.18165,9e-05,21.05582]
[1779274985762,35.11,77456.83,21.1,-0.18162,9e-05,21.05378]
[1779274986988,35.11,77456.83,21.1,-0.18161,9e-05,21.05366]
[1779274990163,35.11,77447.03,21.1,-0.18253,9e-05,21.11746]
[1779274995367,35.11,77450.4733,21.1,-0.1822,9e-05,21.09401]
[1779274999646,35.11,77448.5417,21.1,-0.18237,9e-05,21.10594]
[1779275003772,35.11,77449.355,21.1,-0.18228,9e-05,21.09989]
[1779275003919,35.11,77448.4733,21.1,-0.18236,9e-05,21.10549]
[1779275003941,35.11,77448.4733,21.1,-0.18236,9e-05,21.10549]
[1779275004059,35.11,77448.4733,21.1,-0.18236,9e-05,21.10549]
[1779275004062,35.11,77448.4733,21.1,-0.18236,9e-05,21.10549]
[1779275004533,35.11,77448.4733,21.1,-0.18236,9e-05,21.10546]
[1779275009785,35.11,77443.5033,21.1,-0.18283,9e-05,21.13775]
[1779275014160,35.11,77441.3533,21.1,-0.18301,9e-05,21.14824]
[1779275014722,35.11,77441.3533,21.1,-0.18301,9e-05,21.14824]
[1779275020656,35.11,77446.3017,21.1,-0.18254,9e-05,21.11555]
[1779275025691,35.11,77445.7633,21.1,-0.18258,9e-05,21.11894]
[1779275030726,35.11,77445.5317,21.1,-0.1826,9e-05,21.1203]
[1779275033912,35.1,77445.105,21.1,-0.18264,9e-05,21.123]
[1779275039712,35.1,77445.2517,21.1,-0.18263,9e-05,21.12186]
[1779275045821,35.1,77447.74,21.1,-0.18239,9e-05,21.10539]
[1779275050763,35.1,77448.6783,21.1,-0.1823,9e-05,21.09921]
[1779275054799,35.1,77448.0983,21.1,-0.18235,9e-05,21.10299]
[1779275055116,35.1,77447.36,21.1,-0.18242,9e-05,21.10782]
[1779275056746,35.1,77447.2083,21.1,-0.18244,9e-05,21.1088]
[1779275057749,35.1,77447.1667,21.1,-0.18244,9e-05,21.10905]
[1779275058980,35.1,77447.1817,21.1,-0.18244,9e-05,21.10892]
[1779275064594,35.1,77446.6833,21.1,-0.18249,9e-05,21.11208]
[1779275069634,35.1,77447.5333,21.1,-0.1824,9e-05,21.10642]
[1779275075705,35.1,77448.5333,21.1,-0.18229,9e-05,21.09644]
[1779275080354,35.1,77448.1817,21.1,-0.18232,9e-05,21.09873]
[1779275081690,35.1,77448.1017,21.1,-0.18233,9e-05,21.09925]
[1779275086862,35.1,77447.5683,21.1,-0.18238,9e-05,21.10261]
[1779275087375,35.1,77447.5683,21.1,-0.18238,9e-05,21.10261]
[1779275089142,35.1,77451.4867,21.1,-0.18201,9e-05,21.07693]
[1779275090087,35.1,77451.56,21.1,-0.182,9e-05,21.07647]
[1779275093743,35.1,77461.0067,21.1,-0.18111,9e-05,21.0147]
[1779275093743,35.1,77461.0067,21.1,-0.18111,9e-05,21.0147]
[1779275093834,35.1,77461.0067,21.1,-0.18112,9e-05,21.01482]
[1779275093925,35.1,77461.0067,21.1,-0.18112,9e-05,21.01482]
[1779275094870,35.1,77466.225,21.1,-0.18063,9e-05,20.98058]
[1779275095142,35.1,77466.225,21.1,-0.18063,9e-05,20.98058]
[1779275096547,35.1,77466.225,21.1,-0.18063,9e-05,20.98065]
[1779275097169,35.1,77466.225,21.1,-0.18063,9e-05,20.98075]
[1779275097196,35.1,77466.225,21.1,-0.18063,9e-05,20.98075]
[1779275097874,35.1,77479.7083,21.1,-0.17937,9e-05,20.89229]
[1779275099059,35.1,77480.3733,21.1,-0.17931,9e-05,20.88807]
[1779275099245,35.1,77480.3733,21.1,-0.17931,9e-05,20.88807]
[1779275099876,35.11,77482.2517,21.1,-0.17914,9e-05,20.87606]
[1779275100215,35.11,77482.2517,21.1,-0.17914,9e-05,20.87606]
[1779275100877,35.11,77481.93,21.1,-0.17917,9e-05,20.87835]
[1779275103859,35.11,77480.8633,21.1,-0.17927,9e-05,20.88568]
[1779275103881,35.11,77480.3017,21.1,-0.17933,9e-05,20.88952]
[1779275103884,35.11,77480.3017,21.1,-0.17933,9e-05,20.88952]
[1779275104882,35.11,77483.5817,21.1,-0.17902,9e-05,20.86813]
[1779275109049,35.11,77482.57,21.1,-0.17913,9e-05,20.87547]
[1779275112041,35.11,77482.3617,21.1,-0.17915,9e-05,20.87732]
[1779275112067,35.11,77482.3617,21.1,-0.17915,9e-05,20.87732]
[1779275112890,35.11,77484.46,21.1,-0.17896,9e-05,20.86346]
[1779275118896,35.11,77484.7383,21.1,-0.17893,9e-05,20.86128]
[1779275119132,35.11,77484.7383,21.1,-0.17893,9e-05,20.86128]
[1779275120156,35.11,77483.935,21.1,-0.179,9e-05,20.8665]
[1779275122542,35.11,77487.2217,21.1,-0.17869,9e-05,20.84481]
[1779275125633,35.11,77488.105,21.1,-0.17861,9e-05,20.83891]
[1779275128009,35.11,77487.9633,21.1,-0.17862,9e-05,20.83976]
[1779275132374,35.11,77488.0433,21.1,-0.17861,9e-05,20.83917]
[1779275132408,35.11,77488.0433,21.1,-0.17861,9e-05,20.83917]
[1779275132424,35.11,77488.0433,21.1,-0.17861,9e-05,20.83917]
[1779275132626,35.11,77488.0433,21.1,-0.17861,9e-05,20.83917]
[1779275132627,35.11,77488.0433,21.1,-0.17861,9e-05,20.83917]
[1779275132935,35.11,77488.0433,21.1,-0.17859,9e-05,20.8357]
[1779275132944,35.11,77488.0433,21.1,-0.17859,9e-05,20.8357]
[1779275132965,35.11,77488.0433,21.1,-0.17859,9e-05,20.8357]
[1779275133691,35.11,77488.0433,21.1,-0.17859,9e-05,20.8357]
[1779275134131,35.11,77488.0433,21.1,-0.17859,9e-05,20.83573]
[1779275139917,35.11,77492.735,21.1,-0.17816,9e-05,20.80498]
[1779275142534,35.11,77491.525,21.1,-0.17827,9e-05,20.81294]
[1779275143600,35.11,77492.0867,21.1,-0.17822,9e-05,20.80926]
[1779275144260,35.11,77492.0867,21.1,-0.17822,9e-05,20.80926]
[1779275144729,35.11,77492.0867,21.1,-0.17822,9e-05,20.80926]
[1779275147873,35.11,77494.0517,21.1,-0.17803,9e-05,20.7964]
[1779275152943,35.11,77495.395,21.1,-0.17791,9e-05,20.7877]
[1779275153956,35.11,77495.395,21.1,-0.17791,9e-05,20.78774]
[1779275158204,35.11,77495.99,21.1,-0.17786,9e-05,20.78402]
[1779275163940,35.11,77496.3033,21.1,-0.17783,9e-05,20.78219]
[1779275168945,35.11,77496.3683,21.1,-0.17783,9e-05,20.78198]
[1779275174728,35.11,77501.4767,21.1,-0.17736,9e-05,20.74883]
[1779275177826,35.11,77501.065,21.1,-0.1774,9e-05,20.75169]
[1779275183796,35.11,77496.8667,21.1,-0.1778,9e-05,20.77973]
[1779275188831,35.11,77495.6683,21.1,-0.17791,9e-05,20.7878]
[1779275191654,35.11,77494.7,21.1,-0.178,9e-05,20.79423]
[1779275191656,35.11,77494.7,21.1,-0.178,9e-05,20.79423]
[1779275191891,35.11,77494.7,21.1,-0.178,9e-05,20.79423]
[1779275192290,35.11,77494.7,21.1,-0.17798,9e-05,20.79086]
[1779275197100,35.11,77499.5117,21.1,-0.17754,9e-05,20.75951]
[1779275203936,35.11,77500.1867,21.1,-0.17748,9e-05,20.75558]
[1779275208989,35.12,77501.7617,21.1,-0.17734,9e-05,20.7456]
[1779275213819,35.12,77502.11,21.1,-0.17732,9e-05,20.74366]
[1779275215075,35.12,77502.1283,21.1,-0.17732,9e-05,20.74372]
[1779275217015,35.12,77501.6117,21.1,-0.17737,9e-05,20.7472]
[1779275217587,35.12,77501.6117,21.1,-0.17737,9e-05,20.7472]
[1779275218656,35.12,77501.6133,21.1,-0.17737,9e-05,20.74736]
[1779275218913,35.12,77501.6133,21.1,-0.17737,9e-05,20.74736]
[1779275220696,35.12,77496.1533,21.1,-0.17788,9e-05,20.78339]
[1779275226008,35.12,77488.58,21.1,-0.17858,9e-05,20.83323]
[1779275228252,35.12,77485.88,21.1,-0.17883,9e-05,20.85088]
[1779275229653,35.12,77484.5833,21.1,-0.17895,9e-05,20.85935]
[1779275235018,35.12,77483.6083,21.1,-0.17904,9e-05,20.86529]
[1779275240023,35.12,77484.6,21.1,-0.17894,9e-05,20.85847]
[1779275245028,35.11,77487.2767,21.1,-0.17869,9e-05,20.84066]
[1779275246868,35.11,77487.4833,21.1,-0.17867,9e-05,20.83926]
[1779275246870,35.11,77487.4833,21.1,-0.17867,9e-05,20.83926]
[1779275246871,35.11,77487.4833,21.1,-0.17867,9e-05,20.83926]
[1779275246936,35.11,77487.4833,21.1,-0.17867,9e-05,20.83926]
[1779275247030,35.11,77486.5483,21.1,-0.17875,9e-05,20.84537]
[1779275252035,35.12,77480.8517,21.1,-0.17927,9e-05,20.87975]
[1779275255578,35.12,77482.6683,21.1,-0.1791,9e-05,20.86804]
[1779275255582,35.12,77482.6683,21.1,-0.1791,9e-05,20.86804]
[1779275256039,35.12,77482.6517,21.1,-0.1791,9e-05,20.86808]
[1779275261044,35.11,77484.4367,21.1,-0.17893,9e-05,20.85603]
[1779275266053,35.11,77486.7367,21.1,-0.17871,9e-05,20.84068]
[1779275271058,35.11,77490.27,21.1,-0.17838,9e-05,20.81729]
[1779275271618,35.11,77490.27,21.1,-0.17838,9e-05,20.81729]
[1779275271621,35.11,77490.27,21.1,-0.17838,9e-05,20.81729]
[1779275272572,35.11,77490.6033,21.1,-0.17835,9e-05,20.8151]
[1779275278069,35.11,77492.845,21.1,-0.17814,9e-05,20.80042]
[1779275280996,35.11,77492.0767,21.1,-0.17822,9e-05,20.8055]
[1779275281653,35.11,77492.7633,21.1,-0.17815,9e-05,20.80099]
[1779275285777,35.11,77493.51,21.1,-0.17808,9e-05,20.79615]
[1779275288786,35.11,77493.2017,21.1,-0.17811,9e-05,20.79823]
[1779275294128,35.11,77492.03,21.1,-0.17822,9e-05,20.80597]
[1779275300093,35.11,77493.4167,21.1,-0.1781,9e-05,20.79696]
[1779275305098,35.12,77492.26,21.1,-0.1782,9e-05,20.80465]
[1779275310103,35.12,77492.9833,21.1,-0.17814,9e-05,20.79996]
[1779275311677,35.12,77493.1983,21.1,-0.1781,9e-05,20.79517]
[1779275317110,35.12,77493.5733,21.1,-0.17806,9e-05,20.79283]
[1779275321624,35.12,77493.0633,21.1,-0.17811,9e-05,20.79627]
[1779275321628,35.12,77493.0633,21.1,-0.17811,9e-05,20.79627]
[1779275323686,35.12,77493.3483,21.1,-0.17809,9e-05,20.79441]
[1779275329122,35.12,77485.8867,21.1,-0.17878,9e-05,20.84326]
[1779275334127,35.11,77486.195,21.1,-0.17875,9e-05,20.84102]
[1779275334131,35.11,77486.195,21.1,-0.17875,9e-05,20.84102]
[1779275334132,35.11,77486.195,21.1,-0.17875,9e-05,20.84102]
[1779275340133,35.11,77485.875,21.1,-0.17877,9e-05,20.84289]
[1779275345935,35.11,77485.7717,21.1,-0.17878,9e-05,20.84332]
[1779275351935,35.11,77488.0283,21.1,-0.17857,9e-05,20.82838]
[1779275352645,35.11,77488.0283,21.1,-0.17857,9e-05,20.82833]
[1779275358045,35.11,77488.8717,21.1,-0.17849,9e-05,20.82266]
[1779275363080,35.11,77486.56,21.1,-0.1787,9e-05,20.83773]
[1779275367155,35.11,77484.9983,21.1,-0.17884,9e-05,20.84786]
[1779275367163,35.11,77484.9983,21.1,-0.17884,9e-05,20.84786]
[1779275367160,35.11,77483.655,21.1,-0.17897,9e-05,20.85664]
[1779275367292,35.11,77483.655,21.1,-0.17897,9e-05,20.85664]
[1779275370129,35.11,77468.25,21.1,-0.18041,9e-05,20.95801]
[1779275372170,35.11,77466.505,21.1,-0.18056,9e-05,20.96608]
[1779275374912,35.11,77466.0967,21.1,-0.18059,9e-05,20.96876]
[1779275381174,35.11,77465.585,21.1,-0.18064,9e-05,20.97207]
[1779275386179,35.11,77465.5617,21.1,-0.18064,9e-05,20.9722]
[1779275391184,35.11,77465.22,21.1,-0.18067,9e-05,20.97439]
[1779275396189,35.11,77464.4383,21.1,-0.18075,9e-05,20.97946]
[1779275402195,35.11,77464.0383,21.1,-0.18078,9e-05,20.98197]
[1779275408201,35.11,77464.0917,21.1,-0.18078,9e-05,20.9815]
[1779275408930,35.11,77464.0917,21.1,-0.18078,9e-05,20.9815]
[1779275415208,35.11,77463.5433,21.1,-0.18083,9e-05,20.98495]
[1779275417881,35.11,77466.1383,21.1,-0.18058,9e-05,20.96789]
[1779275417885,35.11,77466.1383,21.1,-0.18058,9e-05,20.96789]
[1779275420372,35.11,77473.895,21.1,-0.17986,9e-05,20.91702]
[1779275420397,35.11,77473.895,21.1,-0.17986,9e-05,20.91702]
[1779275423189,35.11,77474.78,21.1,-0.17977,9e-05,20.91134]
[1779275423212,35.11,77474.78,21.1,-0.17977,9e-05,20.91134]
[1779275428221,35.11,77474.985,21.1,-0.17976,9e-05,20.91042]
[1779275432046,35.11,77476.2467,21.1,-0.17963,9e-05,20.89897]
[1779275432124,35.11,77476.2467,21.1,-0.17963,9e-05,20.89908]
[1779275433110,35.11,77476.2467,21.1,-0.17963,9e-05,20.89908]
[1779275433128,35.11,77476.2467,21.1,-0.17963,9e-05,20.89938]
[1779275438231,35.12,77480.3383,21.1,-0.17926,9e-05,20.87308]
[1779275444238,35.12,77478.7733,21.1,-0.17941,9e-05,20.88406]
[1779275445245,35.12,77476.6,21.1,-0.17962,9e-05,20.89843]
[1779275446240,35.12,77477.55,21.1,-0.17953,9e-05,20.8921]
[1779275447233,35.12,77477.55,21.1,-0.17953,9e-05,20.8921]
[1779275453247,35.12,77475.65,21.1,-0.17969,9e-05,20.90377]
[1779275454709,35.12,77475.65,21.1,-0.17969,9e-05,20.90377]
[1779275460255,35.11,77474.3367,21.1,-0.1798,9e-05,20.91152]
[1779275465260,35.11,77475.325,21.1,-0.1797,9e-05,20.90438]
[1779275470266,35.11,77474.2533,21.1,-0.17979,9e-05,20.91079]
[1779275474205,35.11,77473.33,21.1,-0.17988,9e-05,20.91646]
[1779275476781,35.11,77472.025,21.1,-0.17999,9e-05,20.92461]
[1779275477716,35.11,77471.6283,21.1,-0.18003,9e-05,20.92707]
[1779275482337,35.11,77472.1117,21.1,-0.17997,9e-05,20.92329]
[1779275482618,35.11,77472.1117,21.1,-0.17997,9e-05,20.92329]
[1779275488284,35.11,77473.6133,21.1,-0.17982,9e-05,20.91259]
[1779275489151,35.11,77473.6133,21.1,-0.17982,9e-05,20.91259]
[1779275490215,35.11,77473.6133,21.1,-0.17982,9e-05,20.91248]
[1779275490696,35.11,77473.6133,21.1,-0.17982,9e-05,20.91237]
[1779275490995,35.11,77473.6133,21.1,-0.17982,9e-05,20.91237]
[1779275490996,35.11,77473.6133,21.1,-0.17982,9e-05,20.91237]
[1779275491707,35.11,77473.6133,21.1,-0.1798,9e-05,20.90888]
[1779275494368,35.1,77474.735,21.1,-0.17969,9e-05,20.90122]
[1779275500037,35.1,77473.5083,21.1,-0.17979,9e-05,20.90868]
[1779275505305,35.1,77471.7483,21.1,-0.17995,9e-05,20.91966]
[1779275505306,35.1,77471.7483,21.1,-0.17995,9e-05,20.91966]
[1779275511114,35.1,77471.565,21.1,-0.17996,9e-05,20.92003]
[1779275516149,35.1,77470.5033,21.1,-0.18005,9e-05,20.92628]
[1779275521184,35.1,77469.4617,21.1,-0.18013,9e-05,20.93237]
[1779275521326,35.1,77469.4617,21.1,-0.18013,9e-05,20.93237]
[1779275521328,35.1,77469.4617,21.1,-0.18013,9e-05,20.93237]
[1779275526637,35.1,77471.035,21.1,-0.17998,9e-05,20.92142]
[1779275526638,35.1,77471.035,21.1,-0.17998,9e-05,20.92142]
[1779275532273,35.09,77466.8533,21.1,-0.18036,9e-05,20.94789]
[1779275533244,35.09,77466.8533,21.1,-0.18036,9e-05,20.94789]
[1779275534110,35.09,77466.8533,21.1,-0.18035,9e-05,20.94771]
[1779275535983,35.09,77462.855,21.1,-0.18072,9e-05,20.97358]
[1779275536302,35.09,77462.855,21.1,-0.18072,9e-05,20.97338]
[1779275536771,35.09,77462.855,21.1,-0.18072,9e-05,20.97338]
[1779275536854,35.09,77462.855,21.1,-0.18072,9e-05,20.97338]
[1779275537460,35.09,77462.855,21.1,-0.18072,9e-05,20.9733]
[1779275537499,35.09,77462.855,21.1,-0.18072,9e-05,20.9733]
[1779275539277,35.09,77462.855,21.1,-0.18072,9e-05,20.97319]
[1779275539583,35.09,77462.855,21.1,-0.18072,9e-05,20.97307]
[1779275545344,35.09,77454.25,21.1,-0.18152,9e-05,21.02898]
[1779275550349,35.09,77456.5967,21.1,-0.18129,9e-05,21.01317]
[1779275555354,35.09,77455.5967,21.1,-0.18136,9e-05,21.01596]
[1779275556131,35.09,77455.5967,21.1,-0.18136,9e-05,21.01596]
[1779275560150,35.09,77449.7117,21.1,-0.18191,9e-05,21.05416]
[1779275565364,35.09,77452.2083,21.1,-0.18166,9e-05,21.03711]
[1779275570369,35.09,77453.9967,21.1,-0.18149,9e-05,21.0249]
[1779275575373,35.08,77455.44,21.1,-0.18135,9e-05,21.01504]
[1779275581030,35.08,77455.5583,21.1,-0.18133,9e-05,21.0139]
[1779275586384,35.08,77456.4583,21.1,-0.18124,9e-05,21.00758]
[1779275592390,35.08,77457.1233,21.1,-0.18117,9e-05,21.00285]
[1779275597395,35.08,77457.5767,21.1,-0.18113,9e-05,20.99959]
[1779275602664,35.08,77457.9783,21.1,-0.18109,9e-05,20.99675]
[1779275608406,35.08,77458.4017,21.1,-0.18104,9e-05,20.99363]
[1779275613411,35.08,77459.1167,21.1,-0.18095,9e-05,20.98534]
[1779275614696,35.08,77459.215,21.1,-0.18094,9e-05,20.98466]
[1779275616531,35.08,77447.9167,21.1,-0.182,9e-05,21.05866]
[1779275625423,35.08,77452.8567,21.1,-0.18152,9e-05,21.02523]
[1779275625449,35.08,77452.8567,21.1,-0.18152,9e-05,21.02523]
[1779275632020,35.08,77453.54,21.1,-0.18145,9e-05,21.02033]
[1779275632023,35.08,77453.54,21.1,-0.18145,9e-05,21.02033]
[1779275639437,35.08,77453.5583,21.1,-0.18144,9e-05,21.0195]
[1779275641053,35.07,77454.31,21.1,-0.18137,9e-05,21.01449]
[1779275646444,35.07,77455.1117,21.1,-0.18129,9e-05,21.00883]
[1779275651449,35.07,77455.5817,21.1,-0.18124,9e-05,21.00543]
[1779275656454,35.07,77455.5617,21.1,-0.18124,9e-05,21.00527]
[1779275657533,35.07,77456.4017,21.1,-0.18116,9e-05,20.99969]
[1779275659107,35.07,77456.4017,21.1,-0.18116,9e-05,20.99962]
[1779275662972,35.07,77454.115,21.1,-0.18137,9e-05,21.01437]
[1779275664030,35.07,77452.7367,21.1,-0.1815,9e-05,21.02334]
[1779275667540,35.07,77445.705,21.1,-0.18216,9e-05,21.06906]
[1779275667552,35.07,77445.705,21.1,-0.18216,9e-05,21.06906]
[1779275667764,35.07,77445.705,21.1,-0.18216,9e-05,21.06906]
[1779275667840,35.07,77445.705,21.1,-0.18216,9e-05,21.06906]
[1779275668145,35.07,77445.705,21.1,-0.18216,9e-05,21.06906]
[1779275672921,35.07,77442.1217,21.1,-0.18246,9e-05,21.08843]
[1779275676162,35.07,77442.1217,21.1,-0.18246,9e-05,21.08791]
[1779275678664,35.07,77438.085,21.1,-0.18283,9e-05,21.11382]
[1779275679856,35.07,77438.085,21.1,-0.18283,9e-05,21.1136]
[1779275682391,35.07,77438.085,21.1,-0.18283,9e-05,21.11339]
[1779275682457,35.07,77438.085,21.1,-0.18282,9e-05,21.11326]
[1779275685342,35.07,77424.4983,21.1,-0.18412,0.0001,21.2024]
[1779275686310,35.07,77424.4983,21.1,-0.18412,0.0001,21.2024]
[1779275687547,35.07,77424.4983,21.1,-0.18411,0.0001,21.20233]
[1779275693398,35.06,77413.345,21.1,-0.18517,0.0001,21.27486]
[1779275693877,35.06,77413.345,21.1,-0.18517,0.0001,21.27486]
[1779275695885,35.06,77413.345,21.1,-0.18517,0.0001,21.27467]
[1779275699278,35.06,77415.69,21.1,-0.18494,0.0001,21.25908]
[1779275699441,35.06,77415.69,21.1,-0.18494,0.0001,21.25901]
[1779275699853,35.06,77415.69,21.1,-0.18494,0.0001,21.25901]
[1779275705504,35.06,77424.46,21.1,-0.18409,0.0001,21.20043]
[1779275705640,35.06,77424.46,21.1,-0.18409,0.0001,21.20043]
[1779275706490,35.06,77424.46,21.1,-0.18409,0.0001,21.20028]
[1779275711510,35.06,77424.3917,21.1,-0.18408,0.0001,21.19999]
[1779275712502,35.06,77424.3917,21.1,-0.18408,0.0001,21.19999]
[1779275712509,35.06,77424.3917,21.1,-0.18408,0.0001,21.19984]
[1779275712516,35.06,77424.3917,21.1,-0.18408,0.0001,21.19984]
[1779275712544,35.06,77424.3917,21.1,-0.18408,0.0001,21.19984]
[1779275714405,35.06,77428.3933,21.1,-0.1837,0.0001,21.17334]
[1779275714814,35.06,77428.3933,21.1,-0.18369,0.0001,21.17312]
[1779275716606,35.06,77435.55,21.1,-0.18301,9e-05,21.12602]
[1779275718721,35.06,77430.295,21.1,-0.18351,0.0001,21.16025]
[1779275724523,35.06,77431.4017,21.1,-0.18339,0.0001,21.15226]
[1779275728106,35.05,77437.7983,21.1,-0.18278,9e-05,21.11005]
[1779275730584,35.05,77438.055,21.1,-0.18275,9e-05,21.10819]
[1779275736018,35.05,77439.125,21.1,-0.18263,9e-05,21.09754]
[1779275737724,35.05,77438.3867,21.1,-0.1827,9e-05,21.1023]
[1779275738551,35.05,77441.76,21.1,-0.18238,9e-05,21.0803]
[1779275739163,35.05,77441.76,21.1,-0.18238,9e-05,21.0803]
[1779275739552,35.05,77444.975,21.1,-0.18208,9e-05,21.05936]
[1779275740659,35.05,77447.38,21.1,-0.18185,9e-05,21.04358]
[1779275742384,35.05,77447.3,21.1,-0.18186,9e-05,21.04413]
[1779275747560,35.05,77446.9933,21.1,-0.18189,9e-05,21.04631]
[1779275751286,35.06,77447.3417,21.1,-0.18186,9e-05,21.04405]
[1779275756569,35.05,77444.315,21.1,-0.18214,9e-05,21.0637]
[1779275761413,35.05,77444.3117,21.1,-0.18214,9e-05,21.06341]
[1779275763814,35.05,77444.7533,21.1,-0.18209,9e-05,21.06029]
[1779275763819,35.05,77444.7533,21.1,-0.18209,9e-05,21.06029]
[1779275769589,35.05,77443.2417,21.1,-0.18222,9e-05,21.06947]
[1779275772143,35.05,77442.345,21.1,-0.1823,9e-05,21.07509]
[1779275777597,35.05,77443.2467,21.1,-0.18221,9e-05,21.06834]
[1779275779783,35.05,77443.0483,21.1,-0.18222,9e-05,21.06935]
[1779275780820,35.05,77437.685,21.1,-0.18273,9e-05,21.1044]
[1779275780823,35.05,77437.685,21.1,-0.18273,9e-05,21.1044]
[1779275782157,35.05,77436.61,21.1,-0.18283,9e-05,21.11127]
[1779275782816,35.05,77436.3267,21.1,-0.18285,9e-05,21.11295]
[1779275784168,35.05,77436.325,21.1,-0.18285,9e-05,21.11278]
[1779275786127,35.05,77436.3517,21.1,-0.18284,9e-05,21.11224]
[1779275788524,35.05,77436.4133,21.1,-0.18283,9e-05,21.11148]
[1779275793613,35.04,77436.2767,21.1,-0.18282,9e-05,21.10852]
[1779275797634,35.04,77436.7983,21.1,-0.18276,9e-05,21.10489]
[1779275803623,35.04,77438.4467,21.1,-0.1826,9e-05,21.0938]
[1779275808628,35.04,77438.1633,21.1,-0.18263,9e-05,21.09547]
[1779275813812,35.04,77438.1083,21.1,-0.18263,9e-05,21.09563]
[1779275814448,35.04,77438.1083,21.1,-0.18263,9e-05,21.09563]
[1779275815276,35.04,77438.1083,21.1,-0.18263,9e-05,21.09565]
[1779275815280,35.04,77438.1083,21.1,-0.18263,9e-05,21.09565]
[1779275820639,35.04,77447.535,21.1,-0.18173,9e-05,21.03318]
[1779275820935,35.04,77447.535,21.1,-0.18173,9e-05,21.03318]
[1779275828647,35.04,77447.4217,21.1,-0.18173,9e-05,21.03322]
[1779275830459,35.04,77447.435,21.1,-0.18173,9e-05,21.03305]
[1779275836451,35.04,77446.11,21.1,-0.18185,9e-05,21.0412]
[1779275841660,35.04,77445.745,21.1,-0.18187,9e-05,21.043]
[1779275847481,35.04,77445.9433,21.1,-0.18185,9e-05,21.04112]
[1779275852669,35.04,77445.6917,21.1,-0.18185,9e-05,21.039]
[1779275853458,35.04,77445.6917,21.1,-0.18185,9e-05,21.039]
[1779275858505,35.03,77445.6833,21.1,-0.18184,9e-05,21.03849]
[1779275864601,35.03,77444.4,21.1,-0.18195,9e-05,21.04621]
[1779275870643,35.03,77444.3217,21.1,-0.18195,9e-05,21.04611]
[1779275870856,35.03,77444.3217,21.1,-0.18195,9e-05,21.04611]
[1779275876698,35.03,77442.0467,21.1,-0.18216,9e-05,21.0605]
[1779275881733,35.03,77442.3717,21.1,-0.18212,9e-05,21.05765]
[1779275889707,35.03,77437.8967,21.1,-0.18252,9e-05,21.08581]
[1779275894712,35.02,77438.4583,21.1,-0.18246,9e-05,21.08138]
[1779275899722,35.02,77443.1933,21.1,-0.182,9e-05,21.04962]
[1779275901738,35.02,77442.25,21.1,-0.18209,9e-05,21.0556]
[1779275907730,35.02,77442.5783,21.1,-0.18205,9e-05,21.05279]
[1779275913050,35.02,77442.5383,21.1,-0.18205,9e-05,21.05284]
[1779275918741,35.02,77444.4233,21.1,-0.18184,9e-05,21.0362]
[1779275923746,35.02,77443.8117,21.1,-0.18189,9e-05,21.03977]
[1779275928751,35.02,77443.5367,21.1,-0.18191,9e-05,21.04113]
[1779275930070,35.02,77443.5383,21.1,-0.18191,9e-05,21.04102]
[1779275937760,35.02,77445.7817,21.1,-0.18169,9e-05,21.02555]
[1779275942765,35.02,77448.1333,21.1,-0.18146,9e-05,21.00971]
[1779275949772,35.01,77448.8817,21.1,-0.18138,9e-05,21.00446]
[1779275953930,35.01,77448.8867,21.1,-0.18138,9e-05,21.00429]
[1779275959782,35.01,77448.2583,21.1,-0.18144,9e-05,21.00809]
[1779275964787,35.01,77448.62,21.1,-0.1814,9e-05,21.00547]
[1779275972354,35.01,77448.5583,21.1,-0.18138,9e-05,21.00217]
[1779275978800,35.01,77449.8817,21.1,-0.18125,9e-05,20.99322]
[1779275983805,35.01,77449.5467,21.1,-0.18128,9e-05,20.9953]
[1779275988810,35.01,77445.3367,21.1,-0.18167,9e-05,21.02276]
[1779275993380,35.01,77442.9067,21.1,-0.1819,9e-05,21.03844]
[1779275994371,35.01,77442.9067,21.1,-0.1819,9e-05,21.03837]
[1779275994696,35.01,77442.9067,21.1,-0.1819,9e-05,21.03837]
[1779275996646,35.01,77439.29,21.1,-0.18224,9e-05,21.06195]
[1779275999179,35.01,77430.0517,21.1,-0.18311,0.0001,21.12207]
[1779276000550,35.01,77417.9317,21.1,-0.18426,0.0001,21.20111]
[1779276003412,35.01,77417.3217,21.1,-0.18431,0.0001,21.20451]
[1779276003571,35.01,77417.3217,21.1,-0.1843,0.0001,21.20421]
[1779276008655,35.0,77427.9817,21.1,-0.18327,0.0001,21.13338]
[1779276011690,35.0,77430.0133,21.1,-0.18307,0.0001,21.11954]
[1779276011692,35.0,77430.0133,21.1,-0.18307,0.0001,21.11954]
[1779276011693,35.0,77430.0133,21.1,-0.18307,0.0001,21.11954]
[1779276011777,35.0,77430.0133,21.1,-0.18307,0.0001,21.11938]
[1779276012424,35.0,77430.0133,21.1,-0.18307,0.0001,21.11938]
[1779276012435,35.0,77430.0133,21.1,-0.18307,0.0001,21.11938]
[1779276012738,35.0,77430.0133,21.1,-0.18307,0.0001,21.11938]
[1779276017841,35.0,77438.58,21.1,-0.18225,9e-05,21.06222]
[1779276021127,35.0,77438.52,21.1,-0.18225,9e-05,21.06227]
[1779276023183,35.0,77436.9133,21.1,-0.1824,9e-05,21.07259]
[1779276023703,35.0,77436.9133,21.1,-0.1824,9e-05,21.07259]
[1779276028746,35.0,77435.435,21.1,-0.18253,9e-05,21.08154]
[1779276033781,35.0,77435.1633,21.1,-0.18252,9e-05,21.07924]
[1779276035530,35.0,77435.07,21.1,-0.18253,9e-05,21.07973]
[1779276035629,35.0,77435.07,21.1,-0.18253,9e-05,21.07973]
[1779276040748,34.99,77437.3617,21.1,-0.1823,9e-05,21.06407]
[1779276046871,34.99,77437.175,21.1,-0.18231,9e-05,21.06448]
[1779276051876,34.99,77439.8583,21.1,-0.18205,9e-05,21.0463]
[1779276056881,34.99,77439.43,21.1,-0.18208,9e-05,21.04864]
[1779276058176,34.99,77439.43,21.1,-0.18208,9e-05,21.04864]
[1779276058273,34.99,77439.43,21.1,-0.18208,9e-05,21.04864]
[1779276063889,34.99,77435.995,21.1,-0.1824,9e-05,21.0705]
[1779276068273,34.99,77436.43,21.1,-0.18235,9e-05,21.06716]
[1779276068373,34.99,77436.43,21.1,-0.18235,9e-05,21.06716]
[1779276068756,34.99,77436.43,21.1,-0.18235,9e-05,21.06716]
[1779276073899,34.99,77431.8633,21.1,-0.18277,0.0001,21.09632]
[1779276074065,34.99,77431.8633,21.1,-0.18277,0.0001,21.09632]
[1779276079404,34.98,77432.9083,21.1,-0.18266,0.0001,21.0887]
[1779276082226,34.98,77433.085,21.1,-0.18264,0.0001,21.08712]
[1779276084221,34.98,77433.3033,21.1,-0.18261,0.0001,21.0854]
[1779276088969,34.98,77434.0367,21.1,-0.18253,0.0001,21.0799]
[1779276094920,34.98,77434.245,21.1,-0.18248,0.0001,21.07436]
[1779276099925,34.98,77432.5783,21.1,-0.18263,0.0001,21.08467]
[1779276101787,34.98,77431.6533,21.1,-0.18272,0.0001,21.09061]
[1779276101793,34.98,77431.6533,21.1,-0.18272,0.0001,21.09061]
[1779276103634,34.98,77431.6533,21.1,-0.18272,0.0001,21.09044]
[1779276104233,34.98,77431.6533,21.1,-0.18271,0.0001,21.09039]
[1779276109935,34.98,77422.595,21.1,-0.18357,0.0001,21.14952]
[1779276110361,34.98,77422.595,21.1,-0.18357,0.0001,21.14952]
[1779276110502,34.98,77422.595,21.1,-0.18357,0.0001,21.14952]
[1779276110936,34.98,77422.0483,21.1,-0.18362,0.0001,21.15305]
[1779276115941,34.98,77419.88,21.1,-0.18383,0.0001,21.16763]
[1779276120946,34.98,77409.4583,21.1,-0.18483,0.0001,21.23605]
[1779276126952,34.98,77409.9517,21.1,-0.18478,0.0001,21.23269]
[1779276131957,34.98,77407.2583,21.1,-0.18504,0.0001,21.25019]
[1779276134552,34.98,77408.5367,21.1,-0.18491,0.0001,21.24173]
[1779276139965,34.98,77416.6017,21.1,-0.18413,0.0001,21.18808]
[1779276144970,34.97,77414.215,21.1,-0.18435,0.0001,21.20328]
[1779276149977,34.97,77414.575,21.1,-0.18431,0.0001,21.20028]
[1779276152941,34.97,77413.875,21.1,-0.18435,0.0001,21.20122]
[1779276156897,34.97,77411.62,21.1,-0.18457,0.0001,21.21593]
[1779276162704,34.97,77404.4,21.1,-0.18525,0.0001,21.26307]
[1779276167739,34.97,77403.5517,21.1,-0.18533,0.0001,21.26831]
[1779276168879,34.97,77403.5517,21.1,-0.18533,0.0001,21.26831]
[1779276174787,34.97,77407.1683,21.1,-0.18498,0.0001,21.24419]
[1779276176413,34.97,77408.5433,21.1,-0.18485,0.0001,21.23513]
[1779276182010,34.97,77409.2667,21.1,-0.18476,0.0001,21.2294]
[1779276188016,34.97,77408.535,21.1,-0.18482,0.0001,21.23322]
[1779276193921,34.96,77407.5133,21.1,-0.1849,0.0001,21.23893]
[1779276198956,34.96,77409.8867,21.1,-0.18467,0.0001,21.22257]
[1779276203991,34.96,77410.5283,21.1,-0.18459,0.0001,21.21761]
[1779276209026,34.96,77410.19,21.1,-0.18462,0.0001,21.21911]
[1779276214045,34.96,77410.1933,21.1,-0.18459,0.0001,21.21498]
[1779276219531,34.96,77411.3983,21.1,-0.18446,0.0001,21.20641]
[1779276225056,34.95,77414.045,21.1,-0.1842,0.0001,21.18825]
[1779276230061,34.95,77421.7867,21.1,-0.18345,0.0001,21.13692]
[1779276235066,34.95,77423.8,21.1,-0.18326,0.0001,21.12352]
[1779276240071,34.95,77424.5533,21.1,-0.18318,0.0001,21.11845]
[1779276245256,34.95,77424.4133,21.1,-0.1832,0.0001,21.11927]
[1779276245293,34.95,77424.4133,21.1,-0.1832,0.0001,21.11927]
[1779276246077,34.95,77427.455,21.1,-0.18291,0.0001,21.09922]
[1779276249752,34.95,77427.455,21.1,-0.18291,0.0001,21.09924]
[1779276254935,34.95,77432.415,21.1,-0.18244,0.0001,21.06666]
[1779276255069,34.95,77432.415,21.1,-0.18244,0.0001,21.06666]
[1779276255994,34.95,77433.37,21.1,-0.18235,0.0001,21.0604]
[1779276259771,34.95,77434.9917,21.1,-0.18219,0.0001,21.04988]
[1779276265096,34.95,77435.1017,21.1,-0.18219,0.0001,21.0494]
[1779276265324,34.95,77435.1017,21.1,-0.18219,0.0001,21.0494]
[1779276270890,34.95,77435.995,21.1,-0.1821,9e-05,21.04374]
[1779276275157,34.96,77438.4283,21.1,-0.18186,9e-05,21.02464]
[1779276280459,34.96,77436.75,21.1,-0.18202,9e-05,21.03603]
[1779276286117,34.96,77436.3817,21.1,-0.18206,9e-05,21.03878]
[1779276290857,34.96,77436.8967,21.1,-0.18201,9e-05,21.03561]
[1779276296128,34.96,77438.335,21.1,-0.18188,9e-05,21.02651]
[1779276301193,34.96,77438.775,21.1,-0.18185,9e-05,21.02396]
[1779276307139,34.96,77436.2017,21.1,-0.1821,9e-05,21.04123]
[1779276312144,34.96,77436.7817,21.1,-0.18204,9e-05,21.03768]
[1779276317149,34.96,77437.195,21.1,-0.18201,9e-05,21.03524]
[1779276322154,34.96,77438.295,21.1,-0.18191,9e-05,21.02831]
[1779276327159,34.96,77438.57,21.1,-0.18189,9e-05,21.02683]
[1779276334166,34.96,77438.665,21.1,-0.18186,9e-05,21.02328]
[1779276339171,34.96,77438.9633,21.1,-0.18184,9e-05,21.02167]
[1779276344971,34.96,77439.0533,21.1,-0.18184,9e-05,21.0215]
[1779276350182,34.97,77439.3517,21.1,-0.18181,9e-05,21.0199]
[1779276356049,34.97,77439.5217,21.1,-0.1818,9e-05,21.01923]
[1779276361193,34.97,77439.6183,21.1,-0.1818,9e-05,21.01896]
[1779276366817,34.97,77439.6783,21.1,-0.1818,9e-05,21.01891]
[1779276372204,34.97,77437.55,21.1,-0.18201,9e-05,21.03326]
[1779276378210,34.97,77437.8583,21.1,-0.18198,9e-05,21.03155]
[1779276383215,34.97,77437.9617,21.1,-0.18198,9e-05,21.03115]
[1779276388220,34.97,77438.815,21.1,-0.1819,9e-05,21.02582]
[1779276393225,34.97,77439.2133,21.1,-0.18184,9e-05,21.02016]
[1779276398230,34.97,77439.6017,21.1,-0.18181,9e-05,21.01796]
[1779276403235,34.97,77439.69,21.1,-0.18181,9e-05,21.01774]
[1779276408240,34.97,77439.5083,21.1,-0.18183,9e-05,21.01929]
[1779276414070,34.97,77439.015,21.1,-0.18188,9e-05,21.02289]
[1779276419251,34.97,77437.0183,21.1,-0.18208,9e-05,21.03641]
[1779276424256,34.98,77435.2033,21.1,-0.18225,9e-05,21.04857]
[1779276430633,34.98,77433.75,21.1,-0.18239,0.0001,21.05823]
[1779276432475,34.98,77433.7417,21.1,-0.18239,0.0001,21.05834]
[1779276433265,34.98,77429.4417,21.1,-0.1828,0.0001,21.08668]
[1779276438270,34.98,77424.0833,21.1,-0.18331,0.0001,21.12177]
[1779276444276,34.97,77423.77,21.1,-0.18334,0.0001,21.12361]
[1779276449281,34.97,77427.0967,21.1,-0.18302,0.0001,21.10159]
[1779276454286,34.97,77429.335,21.1,-0.18279,0.0001,21.0835]
[1779276459291,34.97,77431.8617,21.1,-0.18255,0.0001,21.06702]
[1779276464296,34.98,77431.725,21.1,-0.18256,0.0001,21.06808]
[1779276469301,34.98,77431.5283,21.1,-0.18258,0.0001,21.06953]
[1779276474306,34.98,77431.7733,21.1,-0.18256,0.0001,21.06807]
[1779276479311,34.98,77432.1083,21.1,-0.18253,0.0001,21.06602]
[1779276483763,34.98,77432.1583,21.1,-0.18253,0.0001,21.06583]
[1779276484316,34.98,77432.1383,21.1,-0.18253,0.0001,21.06597]
[1779276487994,34.98,77434.1967,21.1,-0.18234,0.0001,21.05248]
[1779276493325,34.98,77433.8017,21.1,-0.18238,0.0001,21.0552]
[1779276493605,34.98,77433.8017,21.1,-0.18238,0.0001,21.0552]
[1779276494077,34.98,77433.8017,21.1,-0.18238,0.0001,21.0552]
[1779276499331,34.98,77434.9617,21.1,-0.18227,0.0001,21.04775]
[1779276501085,34.98,77434.9617,21.1,-0.18227,0.0001,21.04778]
[1779276507338,34.98,77436.39,21.1,-0.18214,9e-05,21.03861]
[1779276512343,34.98,77436.4633,21.1,-0.18211,9e-05,21.03495]
[1779276516535,34.98,77436.5017,21.1,-0.18211,9e-05,21.03487]
[1779276518978,34.98,77436.5017,21.1,-0.18211,9e-05,21.03493]
[1779276524222,34.98,77433.95,21.1,-0.18236,0.0001,21.05188]
[1779276529024,34.98,77433.8933,21.1,-0.18236,0.0001,21.05234]
[1779276534152,34.98,77427.335,21.1,-0.18299,0.0001,21.09539]
[1779276537891,34.98,77422.2333,21.1,-0.18347,0.0001,21.12868]
[1779276538368,34.98,77422.2167,21.1,-0.18347,0.0001,21.12874]
[1779276544369,34.98,77420.745,21.1,-0.1836,0.0001,21.13809]
[1779276544859,34.98,77420.745,21.1,-0.1836,0.0001,21.13809]
[1779276545375,34.98,77420.745,21.1,-0.1836,0.0001,21.138]
[1779276546973,34.98,77409.58,21.1,-0.18467,0.0001,21.21121]
[1779276547801,34.98,77409.0067,21.1,-0.18472,0.0001,21.21479]
[1779276549399,34.98,77409.015,21.1,-0.18472,0.0001,21.21455]
[1779276549441,34.98,77409.0117,21.1,-0.18472,0.0001,21.2144]
[1779276550385,34.98,77407.89,21.1,-0.18482,0.0001,21.22183]
[1779276555390,34.98,77408.0117,21.1,-0.18482,0.0001,21.22132]
[1779276555994,34.98,77408.0117,21.1,-0.18482,0.0001,21.22132]
[1779276561396,34.98,77407.6283,21.1,-0.18485,0.0001,21.22374]
[1779276566401,34.98,77409.6983,21.1,-0.18465,0.0001,21.21011]
[1779276571406,34.98,77410.675,21.1,-0.18454,0.0001,21.20032]
[1779276576411,34.98,77414.685,21.1,-0.18416,0.0001,21.17411]
[1779276578541,34.98,77415.2283,21.1,-0.18411,0.0001,21.17062]
[1779276584419,34.98,77411.2117,21.1,-0.18449,0.0001,21.19722]
[1779276589423,34.98,77408.6133,21.1,-0.18474,0.0001,21.21428]
[1779276590647,34.98,77408.1767,21.1,-0.18478,0.0001,21.21714]
[1779276597431,34.98,77406.695,21.1,-0.18492,0.0001,21.22675]
[1779276600648,34.98,77406.295,21.1,-0.18496,0.0001,21.22929]
[1779276601283,34.98,77406.295,21.1,-0.18496,0.0001,21.22929]
[1779276606440,34.98,77406.0433,21.1,-0.18498,0.0001,21.2308]
[1779276611445,34.98,77404.9283,21.1,-0.18509,0.0001,21.23796]
[1779276616450,34.98,77405.2967,21.1,-0.18505,0.0001,21.23537]
[1779276621455,34.98,77404.505,21.1,-0.18512,0.0001,21.24039]
[1779276626120,34.97,77404.41,21.1,-0.18513,0.0001,21.24084]
[1779276626216,34.97,77404.41,21.1,-0.18513,0.0001,21.2408]
[1779276628071,34.97,77404.41,21.1,-0.18513,0.0001,21.2406]
[1779276629030,34.97,77407.95,21.1,-0.18479,0.0001,21.21717]
[1779276633262,34.97,77407.3183,21.1,-0.18481,0.0001,21.21718]
[1779276637020,34.97,77407.2833,21.1,-0.18481,0.0001,21.21666]
[1779276637032,34.97,77407.2833,21.1,-0.18481,0.0001,21.21666]
[1779276637471,34.97,77407.21,21.1,-0.18481,0.0001,21.21696]
[1779276638088,34.97,77407.21,21.1,-0.18481,0.0001,21.21696]
[1779276638727,34.97,77407.21,21.1,-0.18481,0.0001,21.2168]
[1779276642868,34.97,77407.9483,21.1,-0.18473,0.0001,21.21132]
[1779276647878,34.97,77408.6767,21.1,-0.18466,0.0001,21.20655]
[1779276652880,34.97,77409.6467,21.1,-0.18457,0.0001,21.20024]
[1779276657919,34.97,77411.575,21.1,-0.18439,0.0001,21.18769]
[1779276664213,34.97,77415.3317,21.1,-0.18403,0.0001,21.16332]
[1779276669248,34.97,77417.055,21.1,-0.18387,0.0001,21.15232]
[1779276674282,34.97,77415.2667,21.1,-0.18405,0.0001,21.16437]
[1779276679318,34.97,77414.0917,21.1,-0.18416,0.0001,21.17232]
[1779276684356,34.97,77414.015,21.1,-0.18417,0.0001,21.17305]
[1779276688187,34.97,77413.865,21.1,-0.18419,0.0001,21.17417]
[1779276688385,34.97,77413.865,21.1,-0.18419,0.0001,21.17422]
[1779276689163,34.97,77413.865,21.1,-0.18419,0.0001,21.17422]
[1779276693941,34.97,77413.8517,21.1,-0.18416,0.0001,21.17027]
[1779276694530,34.97,77413.285,21.1,-0.18421,0.0001,21.17388]
[1779276699923,34.97,77413.46,21.1,-0.18419,0.0001,21.17221]
[1779276705517,34.97,77411.895,21.1,-0.18433,0.0001,21.18194]
[1779276705835,34.97,77411.895,21.1,-0.18433,0.0001,21.18183]
[1779276706512,34.97,77411.895,21.1,-0.18433,0.0001,21.18168]
[1779276707705,34.97,77411.8167,21.1,-0.18433,0.0001,21.18206]
[1779276711191,34.97,77402.8717,21.1,-0.18518,0.0001,21.24026]
[1779276711228,34.97,77402.8717,21.1,-0.18518,0.0001,21.24026]
[1779276711271,34.97,77402.8717,21.1,-0.18518,0.0001,21.24026]
[1779276711547,34.97,77402.8717,21.1,-0.18518,0.0001,21.24005]
[1779276716554,34.97,77395.1267,21.1,-0.18592,0.0001,21.29039]
[1779276721559,34.96,77399.9967,21.1,-0.18544,0.0001,21.25803]
[1779276726824,34.96,77402.3833,21.1,-0.18521,0.0001,21.24216]
[1779276730699,34.96,77402.8417,21.1,-0.18516,0.0001,21.23898]
[1779276735994,34.96,77403.455,21.1,-0.1851,0.0001,21.23478]
[1779276741579,34.96,77411.6167,21.1,-0.18432,0.0001,21.18123]
[1779276746584,34.96,77413.4517,21.1,-0.18415,0.0001,21.1694]
[1779276750554,34.96,77413.1717,21.1,-0.18418,0.0001,21.17139]
[1779276750588,34.96,77410.9367,21.1,-0.18439,0.0001,21.1862]
[1779276755593,34.97,77409.34,21.1,-0.18454,0.0001,21.19424]
[1779276759271,34.97,77410.795,21.1,-0.18441,0.0001,21.18525]
[1779276759511,34.97,77410.795,21.1,-0.18441,0.0001,21.18525]
[1779276764603,34.97,77412.6933,21.1,-0.18423,0.0001,21.17338]
[1779276765685,34.97,77412.8433,21.1,-0.18422,0.0001,21.17248]
[1779276771610,34.97,77411.695,21.1,-0.18434,0.0001,21.18086]
[1779276776615,34.97,77410.2633,21.1,-0.18449,0.0001,21.19083]
[1779276782621,34.97,77417.44,21.1,-0.18381,0.0001,21.14457]
[1779276786274,34.97,77415.7283,21.1,-0.18398,0.0001,21.15632]
[1779276793632,34.98,77416.25,21.1,-0.18395,0.0001,21.15382]
[1779276798637,34.98,77416.6767,21.1,-0.18391,0.0001,21.15155]
[1779276803642,34.98,77416.3283,21.1,-0.18396,0.0001,21.1544]
[1779276808647,34.98,77416.6883,21.1,-0.18393,0.0001,21.15257]
[1779276813653,34.98,77416.68,21.1,-0.18392,0.0001,21.14977]
[1779276814626,34.98,77416.68,21.1,-0.18392,0.0001,21.14977]
[1779276819661,34.98,77420.825,21.1,-0.18353,0.0001,21.12332]
[1779276824666,34.98,77420.345,21.1,-0.18359,0.0001,21.12717]
[1779276827353,34.99,77420.38,21.1,-0.18359,0.0001,21.12721]
[1779276832392,34.99,77420.7317,21.1,-0.18356,0.0001,21.12572]
[1779276837439,34.99,77418.7967,21.1,-0.18376,0.0001,21.13907]
[1779276837826,34.99,77418.7967,21.1,-0.18376,0.0001,21.13907]
[1779276837868,34.99,77418.7967,21.1,-0.18376,0.0001,21.13907]
[1779276843478,34.99,77424.22,21.1,-0.18324,0.0001,21.10356]
[1779276848513,34.99,77422.9467,21.1,-0.18337,0.0001,21.11208]
[1779276853549,34.99,77420.4133,21.1,-0.18361,0.0001,21.12876]
[1779276854931,34.99,77419.16,21.1,-0.18373,0.0001,21.13704]
[1779276858748,34.99,77421.6617,21.1,-0.18349,0.0001,21.12067]
[1779276864686,34.99,77418.8933,21.1,-0.18375,0.0001,21.13875]
[1779276868755,34.99,77414.8433,21.1,-0.18414,0.0001,21.16516]
[1779276868756,34.99,77414.8433,21.1,-0.18414,0.0001,21.16516]
[1779276869283,34.99,77414.8433,21.1,-0.18414,0.0001,21.16516]
[1779276869713,34.99,77414.1017,21.1,-0.18421,0.0001,21.16994]
[1779276874719,34.99,77415.2867,21.1,-0.18407,0.0001,21.15836]
[1779276874723,34.99,77415.2867,21.1,-0.18407,0.0001,21.15836]
[1779276880726,34.99,77414.1933,21.1,-0.18417,0.0001,21.16503]
[1779276885731,34.99,77414.6917,21.1,-0.18411,0.0001,21.16133]
[1779276886976,34.99,77414.875,21.1,-0.18409,0.0001,21.16005]
[1779276887367,34.99,77414.875,21.1,-0.18409,0.0001,21.16005]
[1779276888189,34.99,77414.8417,21.1,-0.1841,0.0001,21.16018]
[1779276888751,34.99,77415.5967,21.1,-0.18402,0.0001,21.15515]
[1779276893028,34.98,77416.88,21.1,-0.1839,0.0001,21.14647]
[1779276898662,34.98,77417.8067,21.1,-0.1838,0.0001,21.14015]
[1779276903749,34.98,77419.145,21.1,-0.18367,0.0001,21.13099]
[1779276908754,34.98,77419.8567,21.1,-0.1836,0.0001,21.1261]
[1779276913759,34.98,77421.6167,21.1,-0.18343,0.0001,21.1144]
[1779276919765,34.98,77423.8283,21.1,-0.18322,0.0001,21.09977]
[1779276924770,34.98,77423.1467,21.1,-0.18328,0.0001,21.10424]
[1779276929776,34.98,77425.53,21.1,-0.18306,0.0001,21.08859]
[1779276934781,34.98,77427.8867,21.1,-0.18281,0.0001,21.06978]
[1779276935769,34.98,77427.8867,21.1,-0.18281,0.0001,21.06978]
[1779276935770,34.98,77427.8867,21.1,-0.18281,0.0001,21.06978]
[1779276935772,34.98,77427.8867,21.1,-0.18281,0.0001,21.06978]
[1779276935783,34.98,77428.385,21.1,-0.18277,0.0001,21.06654]
[1779276935799,34.98,77428.385,21.1,-0.18277,0.0001,21.06654]
[1779276936784,34.98,77435.4867,21.1,-0.18209,0.0001,21.01989]
[1779276942790,34.98,77435.2717,21.1,-0.18212,0.0001,21.0219]
[1779276947418,34.98,77436.325,21.1,-0.18203,9e-05,21.01537]
[1779276951877,34.99,77435.7217,21.1,-0.18209,9e-05,21.01983]
[1779276957805,34.99,77435.3167,21.1,-0.18214,0.0001,21.02305]
[1779276960884,34.99,77435.1883,21.1,-0.18215,0.0001,21.02416]
[1779276961620,34.99,77435.1883,21.1,-0.18215,0.0001,21.02429]
[1779276961952,34.99,77435.1883,21.1,-0.18215,0.0001,21.02429]
[1779276961991,34.99,77435.1883,21.1,-0.18215,0.0001,21.02429]
[1779276965252,34.99,77427.7417,21.1,-0.18286,0.0001,21.07348]
[1779276965539,34.99,77427.7417,21.1,-0.18286,0.0001,21.07348]
[1779276965730,34.99,77427.7417,21.1,-0.18286,0.0001,21.07348]
[1779276965798,34.99,77427.7417,21.1,-0.18286,0.0001,21.07348]
[1779276965803,34.99,77427.7417,21.1,-0.18286,0.0001,21.07348]
[1779276965838,34.99,77426.835,21.1,-0.18295,0.0001,21.0795]
[1779276966767,34.99,77426.835,21.1,-0.18295,0.0001,21.0795]
[1779276968630,34.99,77422.5883,21.1,-0.18336,0.0001,21.10778]
[1779276969822,34.99,77403.81,21.1,-0.18516,0.0001,21.23141]
[1779276971504,34.99,77403.7633,21.1,-0.18517,0.0001,21.23184]
[1779276971572,34.99,77403.7633,21.1,-0.18517,0.0001,21.23184]
[1779276977023,34.99,77399.5883,21.1,-0.18558,0.0001,21.25983]
[1779276978542,34.99,77399.555,21.1,-0.18558,0.0001,21.26013]
[1779276984527,34.99,77396.995,21.1,-0.18584,0.0001,21.27743]
[1779276989562,34.99,77395.2683,21.1,-0.18601,0.0001,21.28903]
[1779276994606,34.99,77394.3283,21.1,-0.18608,0.0001,21.29204]
[1779276999853,34.99,77394.035,21.1,-0.18611,0.0001,21.29419]
[1779277005692,34.99,77393.2383,21.1,-0.18619,0.0001,21.29959]
[1779277008952,34.99,77386.1783,21.1,-0.18687,0.0001,21.34561]
[1779277009089,34.99,77386.1783,21.1,-0.18687,0.0001,21.34561]
[1779277009751,34.99,77386.1783,21.1,-0.18687,0.0001,21.34561]
[1779277014978,34.99,77378.2667,21.1,-0.18762,0.0001,21.39693]
[1779277019069,34.99,77376.6817,21.1,-0.18777,0.0001,21.40691]
[1779277024877,34.99,77376.2233,21.1,-0.18781,0.0001,21.40931]
[1779277029882,34.99,77374.715,21.1,-0.18795,0.0001,21.41865]
[1779277034886,34.99,77374.8167,21.1,-0.18793,0.0001,21.41743]
[1779277039893,34.99,77375.02,21.1,-0.1879,0.0001,21.41556]
[1779277044897,34.99,77375.0833,21.1,-0.18789,0.0001,21.4146]
[1779277049902,34.98,77374.5567,21.1,-0.18793,0.0001,21.41752]
[1779277054907,34.98,77374.0533,21.1,-0.18795,0.0001,21.41689]
[1779277060913,34.98,77374.6367,21.1,-0.18789,0.0001,21.41245]
[1779277065918,34.98,77374.6417,21.1,-0.18788,0.0001,21.4119]
[1779277071924,34.98,77373.6433,21.1,-0.18797,0.0001,21.41781]
[1779277076929,34.98,77372.9983,21.1,-0.18802,0.0001,21.42147]
[1779277081894,34.98,77368.84,21.1,-0.18842,0.0001,21.44808]
[1779277081934,34.98,77369.0417,21.1,-0.1884,0.0001,21.44662]
[1779277086939,34.98,77368.61,21.1,-0.18843,0.0001,21.44893]
[1779277086948,34.98,77368.61,21.1,-0.18843,0.0001,21.44893]
[1779277091564,34.98,77368.2733,21.1,-0.18846,0.0001,21.4507]
[1779277092126,34.97,77368.2733,21.1,-0.18845,0.0001,21.45059]
[1779277092945,34.97,77368.13,21.1,-0.18847,0.0001,21.45158]
[1779277096140,34.98,77368.5667,21.1,-0.18844,0.0001,21.44938]
[1779277096171,34.98,77368.5667,21.1,-0.18844,0.0001,21.44938]
[1779277101954,34.98,77365.3867,21.1,-0.18875,0.0001,21.47068]
[1779277104727,34.98,77366.62,21.1,-0.18863,0.0001,21.4627]
[1779277108272,34.98,77367.0883,21.1,-0.18859,0.0001,21.45983]
[1779277113966,34.98,77363.705,21.1,-0.1889,0.0001,21.4787]
[1779277115007,34.98,77365.06,21.1,-0.18877,0.0001,21.46987]
[1779277115754,34.98,77365.06,21.1,-0.18877,0.0001,21.46987]
[1779277116136,34.98,77365.06,21.1,-0.18877,0.0001,21.46994]
[1779277117604,34.98,77368.2783,21.1,-0.18846,0.0001,21.44894]
[1779277118281,34.98,77367.135,21.1,-0.18857,0.0001,21.45647]
[1779277123976,34.98,77367.2867,21.1,-0.18856,0.0001,21.45574]
[1779277128813,34.98,77368.32,21.1,-0.18846,0.0001,21.44919]
[1779277132870,34.98,77369.5433,21.1,-0.18835,0.0001,21.44144]
[1779277137990,34.98,77371.2033,21.1,-0.18819,0.0001,21.43102]
[1779277141880,34.98,77371.015,21.1,-0.18821,0.0001,21.43249]
[1779277146999,34.98,77373.0567,21.1,-0.18802,0.0001,21.41965]
[1779277152710,34.98,77373.755,21.1,-0.18796,0.0001,21.41567]
[1779277153970,34.98,77373.755,21.1,-0.18796,0.0001,21.41567]
[1779277158160,34.99,77374.29,21.1,-0.18792,0.0001,21.41269]
[1779277163786,34.99,77375.5433,21.1,-0.18781,0.0001,21.40517]
[1779277168014,34.99,77375.9233,21.1,-0.18778,0.0001,21.40304]
[1779277173329,34.99,77376.24,21.1,-0.18773,0.0001,21.3983]
[1779277178893,34.99,77381.325,21.1,-0.18726,0.0001,21.36597]
[1779277184035,34.99,77378.4317,21.1,-0.18755,0.0001,21.38561]
[1779277188819,34.99,77378.46,21.1,-0.18755,0.0001,21.38596]
[1779277193999,35.0,77377.3517,21.1,-0.18767,0.0001,21.39397]
[1779277201049,35.0,77377.5833,21.1,-0.18766,0.0001,21.39332]
[1779277207059,35.0,77373.9517,21.1,-0.18802,0.0001,21.41766]
[1779277212064,35.0,77373.0967,21.1,-0.18811,0.0001,21.4237]
[1779277217069,35.0,77373.6267,21.1,-0.18806,0.0001,21.42066]
[1779277222074,35.0,77373.815,21.1,-0.18805,0.0001,21.41987]
[1779277227079,35.0,77373.1217,21.1,-0.18812,0.0001,21.42483]
[1779277228672,35.0,77373.245,21.1,-0.18811,0.0001,21.4241]
[1779277230735,35.0,77373.7467,21.1,-0.18807,0.0001,21.42099]
[1779277236114,35.0,77372.985,21.1,-0.18813,0.0001,21.42309]
[1779277241124,35.0,77370.29,21.1,-0.18839,0.0001,21.44104]
[1779277241409,35.0,77370.29,21.1,-0.18839,0.0001,21.44104]
[1779277241513,35.0,77370.29,21.1,-0.18839,0.0001,21.44104]
[1779277241531,35.0,77370.29,21.1,-0.18839,0.0001,21.44104]
[1779277241991,35.01,77370.29,21.1,-0.1884,0.0001,21.44123]
[1779277243126,35.01,77359.18,21.1,-0.18948,0.0001,21.51396]
[1779277243437,35.01,77359.18,21.1,-0.18948,0.0001,21.51396]
[1779277246359,35.01,77358.06,21.1,-0.18959,0.0001,21.52163]
[1779277247044,35.01,77358.06,21.1,-0.1896,0.0001,21.52182]
[1779277247350,35.01,77358.06,21.1,-0.1896,0.0001,21.52182]
[1779277247353,35.01,77358.06,21.1,-0.1896,0.0001,21.52182]
[1779277253136,35.01,77346.7367,21.1,-0.19072,0.0001,21.59699]
[1779277257967,35.01,77342.98,21.1,-0.1911,0.0001,21.62217]
[1779277258054,35.01,77342.98,21.1,-0.1911,0.0001,21.62217]
[1779277263145,35.01,77341.275,21.1,-0.19127,0.0001,21.63368]
[1779277270152,35.01,77342.75,21.1,-0.19113,0.0001,21.62454]
[1779277276162,35.01,77341.51,21.1,-0.19126,0.0001,21.63295]
[1779277276163,35.01,77341.51,21.1,-0.19126,0.0001,21.63295]
[1779277282164,35.02,77336.4083,21.1,-0.19179,0.0001,21.66857]
[1779277288170,35.02,77334.7433,21.1,-0.19196,0.0001,21.67992]
[1779277293175,35.03,77334.6583,21.1,-0.19199,0.0001,21.67956]
[1779277298180,35.03,77334.2083,21.1,-0.19204,0.0001,21.68286]
[1779277303185,35.03,77332.1633,21.1,-0.19224,0.0001,21.69647]
[1779277303749,35.03,77332.1633,21.1,-0.19224,0.0001,21.69647]
[1779277306128,35.03,77329.9867,21.1,-0.19246,0.0001,21.71102]
[1779277306135,35.03,77329.9867,21.1,-0.19246,0.0001,21.71102]
[1779277312194,35.03,77329.1217,21.1,-0.19255,0.0001,21.71699]
[1779277313315,35.03,77329.1217,21.1,-0.19255,0.0001,21.71701]
[1779277316145,35.03,77326.2067,21.1,-0.19284,0.0001,21.73599]
[1779277316198,35.03,77327.535,21.1,-0.19271,0.0001,21.72737]
[1779277316383,35.03,77327.535,21.1,-0.19271,0.0001,21.72737]
[1779277321899,35.03,77320.4483,21.1,-0.19342,0.0001,21.77417]
[1779277323469,35.03,77320.3533,21.1,-0.19343,0.0001,21.7749]
[1779277326174,35.04,77321.3567,21.1,-0.19337,0.0001,21.77074]
[1779277326208,35.04,77321.14,21.1,-0.1934,0.0001,21.77326]
[1779277331969,35.05,77321.8383,21.1,-0.19339,0.0001,21.77231]
[1779277332255,35.05,77321.8383,21.1,-0.19339,0.0001,21.77231]
[1779277338011,35.05,77318.7317,21.1,-0.1937,0.0001,21.79289]
[1779277343049,35.05,77316.2917,21.1,-0.19394,0.0001,21.80893]
[1779277346897,35.05,77315.32,21.1,-0.19404,0.0001,21.81532]
[1779277347118,35.05,77315.32,21.1,-0.19404,0.0001,21.81532]
[1779277347196,35.05,77315.32,21.1,-0.19404,0.0001,21.81532]
[1779277347211,35.05,77315.32,21.1,-0.19404,0.0001,21.81534]
[1779277347282,35.05,77315.32,21.1,-0.19404,0.0001,21.81534]
[1779277347558,35.05,77315.32,21.1,-0.19404,0.0001,21.81534]
[1779277347608,35.05,77315.32,21.1,-0.19404,0.0001,21.81534]
[1779277347643,35.05,77315.32,21.1,-0.19404,0.0001,21.81534]
[1779277347947,35.05,77315.32,21.1,-0.19404,0.0001,21.81534]
[1779277348758,35.05,77307.415,21.1,-0.19482,0.0001,21.86661]
[1779277349002,35.05,77307.415,21.1,-0.19482,0.0001,21.86661]
[1779277349075,35.05,77307.415,21.1,-0.19482,0.0001,21.86661]
[1779277349183,35.05,77307.415,21.1,-0.19482,0.0001,21.86661]
[1779277349232,35.05,77277.2117,21.1,-0.19783,0.0001,22.06174]
[1779277349360,35.05,77277.2117,21.1,-0.19783,0.0001,22.06174]
[1779277349615,35.05,77277.2117,21.1,-0.19783,0.0001,22.06174]
[1779277349665,35.05,77277.2117,21.1,-0.19783,0.0001,22.06174]
[1779277349829,35.05,77277.2117,21.1,-0.19783,0.0001,22.06174]
[1779277350240,35.05,77280.4317,21.1,-0.1975,0.0001,22.0409]
[1779277350603,35.05,77280.4317,21.1,-0.1975,0.0001,22.0409]
[1779277351241,35.05,77298.6417,21.1,-0.19567,0.0001,21.91987]
[1779277352389,35.05,77298.6417,21.1,-0.19567,0.0001,21.91999]
[1779277352554,35.05,77298.6417,21.1,-0.19567,0.0001,21.91999]
[1779277355369,35.05,77298.6417,21.1,-0.19568,0.0001,21.92025]
[1779277360250,35.05,77311.225,21.1,-0.19443,0.0001,21.83886]
[1779277366225,35.05,77309.99,21.1,-0.19456,0.0001,21.84713]
[1779277371260,35.05,77308.9117,21.1,-0.19467,0.0001,21.85426]
[1779277376266,35.05,77305.2833,21.1,-0.19503,0.0001,21.87781]
[1779277381271,35.05,77306.3517,21.1,-0.19492,0.0001,21.8709]
[1779277386276,35.05,77306.7733,21.1,-0.19488,0.0001,21.8682]
[1779277387271,35.05,77306.7733,21.1,-0.19488,0.0001,21.8682]
[1779277389080,35.05,77307.0467,21.1,-0.19485,0.0001,21.86654]
[1779277394283,35.05,77300.59,21.1,-0.1955,0.0001,21.90891]
[1779277397397,35.05,77300.81,21.1,-0.19548,0.0001,21.90777]
[1779277403293,35.05,77310.74,21.1,-0.19451,0.0001,21.84436]
[1779277403858,35.05,77310.74,21.1,-0.19451,0.0001,21.84436]
[1779277409299,35.06,77313.3983,21.1,-0.19427,0.0001,21.82827]
[1779277413855,35.06,77309.5867,21.1,-0.19463,0.0001,21.85033]
[1779277419310,35.06,77301.4467,21.1,-0.19545,0.0001,21.90368]
[1779277423705,35.06,77301.975,21.1,-0.1954,0.0001,21.90066]
[1779277429262,35.06,77301.5783,21.1,-0.19545,0.0001,21.9037]
[1779277434713,35.06,77304.6133,21.1,-0.19516,0.0001,21.88476]
[1779277434928,35.06,77304.6133,21.1,-0.19516,0.0001,21.88476]
[1779277437329,35.07,77317.08,21.1,-0.19393,0.0001,21.8046]
[1779277442334,35.07,77323.49,21.1,-0.19332,0.0001,21.76425]
[1779277443688,35.07,77324.2183,21.1,-0.19325,0.0001,21.7598]
[1779277448816,35.07,77320.0267,21.1,-0.19368,0.0001,21.7882]
[1779277451380,35.07,77320.0183,21.1,-0.19369,0.0001,21.78872]
[1779277452300,35.07,77320.0183,21.1,-0.19369,0.0001,21.78872]
[1779277453704,35.07,77321.4317,21.1,-0.19356,0.0001,21.78028]
[1779277454117,35.07,77321.4317,21.1,-0.19356,0.0001,21.78028]
[1779277454621,35.07,77321.4317,21.1,-0.19357,0.0001,21.78053]
[1779277455057,35.07,77321.4317,21.1,-0.19357,0.0001,21.78053]
[1779277455748,35.07,77321.4317,21.1,-0.19357,0.0001,21.78078]
[1779277461353,35.08,77318.705,21.1,-0.19386,0.0001,21.79988]
[1779277463579,35.08,77318.745,21.1,-0.19386,0.0001,21.80005]
[1779277465815,35.08,77319.89,21.1,-0.19375,0.0001,21.79308]
[1779277466074,35.08,77319.89,21.1,-0.19375,0.0001,21.79308]
[1779277474366,35.09,77327.5583,21.1,-0.19302,0.0001,21.74248]
[1779277479371,35.09,77326.1383,21.1,-0.19317,0.0001,21.75306]
[1779277485379,35.09,77327.1983,21.1,-0.19309,0.0001,21.74784]
[1779277491099,35.1,77328.455,21.1,-0.193,0.0001,21.7414]
[1779277496134,35.1,77330.5417,21.1,-0.19281,0.0001,21.72935]
[1779277501169,35.1,77333.1383,21.1,-0.19258,0.0001,21.71408]
[1779277506204,35.11,77335.64,21.1,-0.19236,0.0001,21.6995]
[1779277511238,35.11,77335.845,21.1,-0.19236,0.0001,21.69984]
[1779277516274,35.11,77335.2767,21.1,-0.19244,0.0001,21.70516]
[1779277521414,35.12,77334.03,21.1,-0.19259,0.0001,21.71485]
[1779277527354,35.12,77333.8467,21.1,-0.19263,0.0001,21.7179]
[1779277532389,35.13,77333.1,21.1,-0.19271,0.0001,21.72087]
[1779277537424,35.13,77330.545,21.1,-0.19298,0.0001,21.73889]
[1779277542434,35.13,77331.4533,21.1,-0.19291,0.0001,21.73441]
[1779277548440,35.14,77335.3367,21.1,-0.19255,0.0001,21.71098]
[1779277553445,35.14,77335.1233,21.1,-0.1926,0.0001,21.7139]
[1779277558450,35.14,77335.2433,21.1,-0.19261,0.0001,21.71464]
[1779277563455,35.15,77335.015,21.1,-0.19265,0.0001,21.71763]
[1779277570462,35.15,77332.995,21.1,-0.19288,0.0001,21.73269]
[1779277575467,35.15,77332.9383,21.1,-0.1929,0.0001,21.73443]
[1779277580472,35.16,77335.555,21.1,-0.19267,0.0001,21.71887]
[1779277585477,35.16,77333.3,21.1,-0.19291,0.0001,21.73491]
[1779277586580,35.16,77332.47,21.1,-0.193,0.0001,21.74055]
[1779277586658,35.16,77332.47,21.1,-0.193,0.0001,21.74055]
[1779277587107,35.16,77332.47,21.1,-0.193,0.0001,21.74055]
[1779277592483,35.16,77330.675,21.1,-0.19316,0.0001,21.7497]
[1779277598489,35.16,77331.3417,21.1,-0.19311,0.0001,21.74629]
[1779277603100,35.17,77335.8,21.1,-0.19268,0.0001,21.71808]
[1779277608499,35.17,77337.8067,21.1,-0.1925,0.0001,21.70611]
[1779277609316,35.17,77337.8067,21.1,-0.1925,0.0001,21.70611]
[1779277614505,35.17,77339.8483,21.1,-0.19232,0.0001,21.69408]
[1779277614534,35.17,77339.8483,21.1,-0.19232,0.0001,21.69408]
[1779277619631,35.17,77341.8767,21.1,-0.19213,0.0001,21.6819]
[1779277624533,35.18,77347.0833,21.1,-0.19164,0.0001,21.6493]
[1779277625516,35.18,77347.1083,21.1,-0.19164,0.0001,21.64935]
[1779277630520,35.18,77345.28,21.1,-0.19184,0.0001,21.66218]
[1779277633502,35.18,77347.6567,21.1,-0.19161,0.0001,21.6472]
[1779277633523,35.18,77347.8133,21.1,-0.1916,0.0001,21.64639]
[1779277635057,35.18,77347.835,21.1,-0.1916,0.0001,21.64649]
[1779277640531,35.18,77339.4583,21.1,-0.19243,0.0001,21.70178]
[1779277640536,35.18,77339.4583,21.1,-0.19243,0.0001,21.70178]
[1779277646537,35.18,77337.2783,21.1,-0.19266,0.0001,21.71684]
[1779277651542,35.19,77336.1417,21.1,-0.19276,0.0001,21.72153]
[1779277651547,35.19,77336.1417,21.1,-0.19276,0.0001,21.72153]
[1779277657548,35.19,77336.4267,21.1,-0.19275,0.0001,21.72054]
[1779277658348,35.19,77336.4267,21.1,-0.19275,0.0001,21.72054]
[1779277658449,35.19,77336.4267,21.1,-0.19275,0.0001,21.72068]
[1779277658630,35.19,77336.4267,21.1,-0.19275,0.0001,21.72068]
[1779277658711,35.19,77336.4267,21.1,-0.19275,0.0001,21.72068]
[1779277658784,35.19,77336.4267,21.1,-0.19275,0.0001,21.72068]
[1779277658820,35.19,77336.4267,21.1,-0.19275,0.0001,21.72068]
[1779277662297,35.19,77356.2317,21.1,-0.19082,0.0001,21.5927]
[1779277667331,35.19,77356.9383,21.1,-0.19076,0.0001,21.58875]
[1779277672272,35.19,77357.135,21.1,-0.19075,0.0001,21.58798]
[1779277678408,35.19,77357.2317,21.1,-0.19075,0.0001,21.58822]
[1779277680171,35.19,77357.21,21.1,-0.19075,0.0001,21.58849]
[1779277685458,35.2,77358.15,21.1,-0.19067,0.0001,21.58318]
[1779277690160,35.2,77358.7667,21.1,-0.19062,0.0001,21.57973]
[1779277696534,35.2,77359.6417,21.1,-0.19055,0.0001,21.57503]
[1779277700090,35.2,77359.8833,21.1,-0.19053,0.0001,21.57387]
[1779277700093,35.2,77359.8833,21.1,-0.19053,0.0001,21.57387]
[1779277700099,35.2,77359.8833,21.1,-0.19053,0.0001,21.57387]
[1779277705596,35.2,77353.7,21.1,-0.19114,0.0001,21.61457]
[1779277710138,35.2,77353.21,21.1,-0.19119,0.0001,21.61809]
[1779277715607,35.2,77351.6767,21.1,-0.19133,0.0001,21.62512]
[1779277720612,35.2,77351.1183,21.1,-0.19139,0.0001,21.62908]
[1779277725617,35.2,77350.7233,21.1,-0.19143,0.0001,21.632]
[1779277730622,35.21,77351.1583,21.1,-0.1914,0.0001,21.62952]
[1779277735627,35.21,77348.4367,21.1,-0.19167,0.0001,21.64742]
[1779277736359,35.21,77348.4367,21.1,-0.19167,0.0001,21.64742]
[1779277736363,35.21,77348.4367,21.1,-0.19167,0.0001,21.64742]
[1779277736461,35.21,77348.4367,21.1,-0.19167,0.0001,21.64747]
[1779277736749,35.21,77348.4367,21.1,-0.19167,0.0001,21.64747]
[1779277736751,35.21,77348.4367,21.1,-0.19167,0.0001,21.64747]
[1779277736753,35.21,77348.4367,21.1,-0.19167,0.0001,21.64747]
[1779277737192,35.21,77348.4367,21.1,-0.19167,0.0001,21.64747]
[1779277738103,35.21,77347.6033,21.1,-0.19175,0.0001,21.65306]
[1779277740851,35.21,77341.1067,21.1,-0.19239,0.0001,21.69557]
[1779277740852,35.21,77341.1067,21.1,-0.19239,0.0001,21.69557]
[1779277740857,35.21,77341.1067,21.1,-0.19239,0.0001,21.69557]
[1779277740868,35.21,77341.1067,21.1,-0.19239,0.0001,21.69557]
[1779277741625,35.21,77341.1067,21.1,-0.1924,0.0001,21.69576]
[1779277742434,35.21,77341.1067,21.1,-0.1924,0.0001,21.69576]
[1779277742811,35.21,77341.1067,21.1,-0.1924,0.0001,21.6959]
[1779277743031,35.21,77341.1067,21.1,-0.1924,0.0001,21.6959]
[1779277743635,35.21,77328.215,21.1,-0.19366,0.0001,21.77941]
[1779277744686,35.21,77317.37,21.1,-0.19473,0.0001,21.84951]
[1779277747193,35.21,77317.195,21.1,-0.19475,0.0001,21.85082]
[1779277747222,35.21,77317.195,21.1,-0.19475,0.0001,21.85082]
[1779277747229,35.21,77317.195,21.1,-0.19475,0.0001,21.85082]
[1779277751317,35.21,77309.325,21.1,-0.19553,0.0001,21.90177]
[1779277751320,35.21,77309.325,21.1,-0.19553,0.0001,21.90177]
[1779277751634,35.21,77309.325,21.1,-0.19553,0.0001,21.90177]
[1779277753279,35.21,77309.3433,21.1,-0.19553,0.0001,21.90173]
[1779277753518,35.21,77309.3433,21.1,-0.19553,0.0001,21.90173]
[1779277758650,35.21,77306.785,21.1,-0.19579,0.0001,21.91835]
[1779277762485,35.21,77302.7417,21.1,-0.19619,0.0001,21.94436]
[1779277762556,35.21,77302.7417,21.1,-0.19619,0.0001,21.94436]
[1779277763668,35.21,77302.9533,21.1,-0.19617,0.0001,21.94297]
[1779277769661,35.21,77308.4267,21.1,-0.19563,0.0001,21.9079]
[1779277771885,35.21,77308.3333,21.1,-0.19562,0.0001,21.90519]
[1779277778670,35.21,77307.9583,21.1,-0.19565,0.0001,21.90708]
[1779277783675,35.21,77308.4467,21.1,-0.19559,0.0001,21.90357]
[1779277788680,35.21,77308.915,21.1,-0.19554,0.0001,21.9002]
[1779277793685,35.21,77306.8783,21.1,-0.19574,0.0001,21.91291]
[1779277798724,35.21,77307.11,21.1,-0.19571,0.0001,21.911]
[1779277803729,35.21,77307.535,21.1,-0.19566,0.0001,21.90787]
[1779277808734,35.2,77306.5167,21.1,-0.19576,0.0001,21.914]
[1779277814740,35.2,77306.2983,21.1,-0.19577,0.0001,21.9149]
[1779277819745,35.2,77306.27,21.1,-0.19577,0.0001,21.91467]
[1779277825442,35.2,77303.325,21.1,-0.19605,0.0001,21.93305]
[1779277830756,35.2,77303.6,21.1,-0.19601,0.0001,21.93078]
[1779277836519,35.2,77307.425,21.1,-0.19561,0.0001,21.90226]
[1779277841554,35.2,77307.4017,21.1,-0.1956,0.0001,21.90205]
[1779277846589,35.2,77304.67,21.1,-0.19587,0.0001,21.9192]
[1779277851624,35.2,77306.355,21.1,-0.1957,0.0001,21.90795]
[1779277855927,35.2,77306.255,21.1,-0.1957,0.0001,21.9083]
[1779277857786,35.19,77294.725,21.1,-0.19685,0.0001,21.98254]
[1779277862673,35.19,77293.96,21.1,-0.19689,0.0001,21.98552]
[1779277862814,35.19,77293.96,21.1,-0.19688,0.0001,21.98485]
[1779277868743,35.18,77289.07,21.1,-0.19733,0.0001,22.01394]
[1779277870480,35.18,77288.965,21.1,-0.19734,0.0001,22.01452]
[1779277870642,35.18,77288.965,21.1,-0.19734,0.0001,22.01452]
[1779277872705,35.18,77288.9467,21.1,-0.19734,0.0001,22.01445]
[1779277874791,35.18,77289.0667,21.1,-0.19733,0.0001,22.0135]
[1779277874874,35.18,77289.0667,21.1,-0.19733,0.0001,22.01341]
[1779277876330,35.18,77289.0667,21.1,-0.19732,0.0001,22.01332]
[1779277881814,35.18,77286.215,21.1,-0.1976,0.0001,22.03105]
[1779277886819,35.18,77284.1667,21.1,-0.19779,0.0001,22.04361]
[1779277887594,35.18,77284.1667,21.1,-0.19779,0.0001,22.04361]
[1779277887677,35.18,77284.1667,21.1,-0.19779,0.0001,22.04361]
[1779277887707,35.18,77284.1667,21.1,-0.19779,0.0001,22.04349]
[1779277892825,35.18,77277.6717,21.1,-0.19842,0.0001,22.0819]
[1779277894034,35.18,77276.96,21.1,-0.19849,0.0001,22.08644]
[1779277899503,35.18,77270.8567,21.1,-0.1991,0.0001,22.12528]
[1779277899504,35.18,77270.8567,21.1,-0.1991,0.0001,22.12528]
[1779277902444,35.18,77270.8317,21.1,-0.1991,0.0001,22.12521]
[1779277902445,35.18,77270.8317,21.1,-0.1991,0.0001,22.12521]
[1779277907840,35.18,77269.78,21.1,-0.19919,0.0001,22.13144]
[1779277912845,35.18,77274.8367,21.1,-0.19868,0.0001,22.09867]
[1779277914847,35.18,77274.835,21.1,-0.19868,0.0001,22.09864]
[1779277919852,35.18,77277.5833,21.1,-0.1984,0.0001,22.08077]
[1779277923018,35.17,77278.7933,21.1,-0.19828,0.0001,22.07294]
[1779277923045,35.17,77278.7933,21.1,-0.19828,0.0001,22.07294]
[1779277923856,35.17,77282.42,21.1,-0.19792,0.0001,22.0495]
[1779277925801,35.17,77283.2283,21.1,-0.19784,0.0001,22.04418]
[1779277930235,35.17,77284.2217,21.1,-0.19773,0.0001,22.03719]
[1779277935867,35.17,77287.4317,21.1,-0.1974,0.0001,22.01588]
[1779277936015,35.17,77287.4317,21.1,-0.1974,0.0001,22.01588]
[1779277941079,35.17,77288.6117,21.1,-0.19728,0.0001,22.00786]
[1779277942428,35.17,77288.3333,21.1,-0.1973,0.0001,22.00957]
[1779277943814,35.17,77288.3333,21.1,-0.1973,0.0001,22.00949]
[1779277943846,35.17,77288.3333,21.1,-0.1973,0.0001,22.00949]
[1779277949271,35.17,77292.915,21.1,-0.19684,0.0001,21.97958]
[1779277954885,35.17,77293.93,21.1,-0.19671,0.0001,21.96943]
[1779277955716,35.17,77293.93,21.1,-0.19671,0.0001,21.96943]
[1779277960891,35.17,77300.7317,21.1,-0.19603,0.0001,21.92501]
[1779277963876,35.17,77302.46,21.1,-0.19586,0.0001,21.91371]
[1779277966118,35.17,77303.59,21.1,-0.19574,0.0001,21.90621]
[1779277966404,35.17,77303.59,21.1,-0.19574,0.0001,21.90621]
[1779277967523,35.17,77310.2283,21.1,-0.19508,0.0001,21.86336]
[1779277969435,35.17,77310.2283,21.1,-0.19508,0.0001,21.86336]
[1779277974904,35.17,77312.3417,21.1,-0.19487,0.0001,21.8496]
[1779277976995,35.17,77312.1733,21.1,-0.19489,0.0001,21.85064]
[1779277978052,35.17,77312.1383,21.1,-0.19489,0.0001,21.85085]
[1779277978084,35.17,77312.1383,21.1,-0.19489,0.0001,21.85085]
[1779277978084,35.17,77312.1383,21.1,-0.19489,0.0001,21.85085]
[1779277980312,35.17,77312.6033,21.1,-0.19484,0.0001,21.84781]
[1779277980912,35.17,77312.6067,21.1,-0.19484,0.0001,21.84775]
[1779277985917,35.17,77314.2817,21.1,-0.19468,0.0001,21.83678]
[1779277990922,35.17,77315.4633,21.1,-0.19456,0.0001,21.82902]
[1779277992142,35.17,77315.4633,21.1,-0.19456,0.0001,21.829]
[1779277992625,35.17,77315.4633,21.1,-0.19456,0.0001,21.82896]
[1779277997929,35.16,77314.4217,21.1,-0.19466,0.0001,21.83545]
[1779278003935,35.16,77314.2067,21.1,-0.19467,0.0001,21.83654]
[1779278009745,35.16,77315.155,21.1,-0.19458,0.0001,21.83016]
[1779278014780,35.16,77316.1567,21.1,-0.19445,0.0001,21.82017]
[1779278019955,35.16,77315.375,21.1,-0.19453,0.0001,21.82504]
[1779278025857,35.16,77314.54,21.1,-0.19461,0.0001,21.8302]
[1779278030893,35.16,77314.665,21.1,-0.19459,0.0001,21.82919]
[1779278035974,35.16,77313.0617,21.1,-0.19475,0.0001,21.8393]
[1779278041970,35.16,77312.8817,21.1,-0.19476,0.0001,21.84014]
[1779278045995,35.16,77313.3783,21.1,-0.19471,0.0001,21.83673]
[1779278051990,35.16,77312.6567,21.1,-0.19477,0.0001,21.84107]
[1779278057996,35.16,77312.3633,21.1,-0.1948,0.0001,21.84263]
[1779278059679,35.16,77311.9383,21.1,-0.19484,0.0001,21.84531]
[1779278065003,35.16,77312.565,21.1,-0.19477,0.0001,21.84092]
[1779278070008,35.16,77312.2667,21.1,-0.1948,0.0001,21.84257]
[1779278075287,35.16,77312.185,21.1,-0.19478,0.0001,21.83945]
[1779278081022,35.16,77311.0217,21.1,-0.19489,0.0001,21.84659]
[1779278086027,35.15,77310.8667,21.1,-0.1949,0.0001,21.84728]
[1779278091032,35.15,77311.0467,21.1,-0.19488,0.0001,21.84582]
[1779278097038,35.15,77310.8483,21.1,-0.19489,0.0001,21.84673]
[1779278103044,35.15,77310.4967,21.1,-0.19492,0.0001,21.84863]
[1779278106142,35.15,77310.6967,21.1,-0.1949,0.0001,21.84715]
[1779278107048,35.15,77310.8083,21.1,-0.19489,0.0001,21.84653]
[1779278111254,35.15,77311.4433,21.1,-0.19483,0.0001,21.84284]
[1779278112053,35.15,77311.4283,21.1,-0.19484,0.0001,21.84306]
[1779278117058,35.15,77311.3033,21.1,-0.19486,0.0001,21.84448]
[1779278118925,35.15,77311.3033,21.1,-0.19486,0.0001,21.84448]
[1779278123372,35.16,77311.105,21.1,-0.19489,0.0001,21.84648]
[1779278123472,35.16,77311.105,21.1,-0.19489,0.0001,21.84648]
[1779278123992,35.16,77311.105,21.1,-0.19489,0.0001,21.84648]
[1779278124014,35.16,77311.105,21.1,-0.19489,0.0001,21.84648]
[1779278125028,35.16,77311.105,21.1,-0.19489,0.0001,21.84648]
[1779278125630,35.16,77319.715,21.1,-0.19404,0.0001,21.79087]
[1779278126077,35.16,77319.715,21.1,-0.19404,0.0001,21.7909]
[1779278127090,35.16,77320.9517,21.1,-0.19392,0.0001,21.78295]
[1779278132612,35.16,77319.3833,21.1,-0.19406,0.0001,21.78988]
[1779278135672,35.16,77317.91,21.1,-0.1942,0.0001,21.79947]
[1779278136077,35.16,77317.9017,21.1,-0.1942,0.0001,21.79954]
[1779278141082,35.16,77314.945,21.1,-0.1945,0.0001,21.81905]
[1779278144423,35.16,77314.1983,21.1,-0.19458,0.0001,21.82406]
[1779278146480,35.16,77315.01,21.1,-0.1945,0.0001,21.81911]
[1779278152093,35.16,77314.8817,21.1,-0.19452,0.0001,21.82031]
[1779278152776,35.16,77314.8817,21.1,-0.19452,0.0001,21.82031]
[1779278158794,35.16,77314.4683,21.1,-0.19457,0.0001,21.82341]
[1779278163830,35.16,77313.0883,21.1,-0.19471,0.0001,21.83257]
[1779278168865,35.16,77313.3983,21.1,-0.19468,0.0001,21.8308]
[1779278169132,35.16,77313.3983,21.1,-0.19468,0.0001,21.8308]
[1779278175914,35.16,77313.25,21.1,-0.19471,0.0001,21.83269]
[1779278181956,35.17,77313.2117,21.1,-0.19472,0.0001,21.83373]
[1779278186993,35.17,77313.07,21.1,-0.19475,0.0001,21.83529]
[1779278192026,35.17,77312.845,21.1,-0.19476,0.0001,21.83399]
[1779278197061,35.17,77310.2433,21.1,-0.19502,0.0001,21.85134]
[1779278202096,35.17,77310.875,21.1,-0.19497,0.0001,21.84781]
[1779278207131,35.17,77310.9983,21.1,-0.19496,0.0001,21.84756]
[1779278208705,35.17,77310.9983,21.1,-0.19497,0.0001,21.84766]
[1779278208846,35.17,77310.9983,21.1,-0.19497,0.0001,21.84766]
[1779278214152,35.17,77308.4817,21.1,-0.19522,0.0001,21.86444]
[1779278219157,35.17,77308.8083,21.1,-0.1952,0.0001,21.86278]
[1779278221499,35.18,77308.8067,21.1,-0.1952,0.0001,21.86288]
[1779278226588,35.18,77312.5733,21.1,-0.19483,0.0001,21.83906]
[1779278234172,35.18,77311.5583,21.1,-0.19495,0.0001,21.84665]
[1779278241179,35.18,77311.3483,21.1,-0.19498,0.0001,21.84875]
[1779278246184,35.18,77311.5833,21.1,-0.19496,0.0001,21.84776]
[1779278251189,35.18,77311.61,21.1,-0.19495,0.0001,21.84474]
[1779278256194,35.18,77311.5733,21.1,-0.19496,0.0001,21.84552]
[1779278261199,35.19,77310.625,21.1,-0.19506,0.0001,21.85217]
[1779278266204,35.19,77305.6767,21.1,-0.19556,0.0001,21.88443]
[1779278267924,35.19,77305.995,21.1,-0.19553,0.0001,21.88244]
[1779278272026,35.19,77306.2117,21.1,-0.1955,0.0001,21.88103]
[1779278272989,35.19,77306.2117,21.1,-0.1955,0.0001,21.88101]
[1779278279217,35.19,77307.1633,21.1,-0.19541,0.0001,21.87482]
[1779278284222,35.19,77307.85,21.1,-0.19534,0.0001,21.87031]
[1779278287765,35.19,77311.9417,21.1,-0.19494,0.0001,21.84395]
[1779278294232,35.19,77312.9883,21.1,-0.19484,0.0001,21.83739]
[1779278299237,35.19,77313.0517,21.1,-0.19483,0.0001,21.83712]
[1779278301318,35.19,77313.165,21.1,-0.19482,0.0001,21.83645]
[1779278302229,35.19,77313.165,21.1,-0.19482,0.0001,21.83645]
[1779278307245,35.19,77313.255,21.1,-0.19481,0.0001,21.83587]
[1779278312250,35.19,77320.55,21.1,-0.19407,0.0001,21.78561]
[1779278312657,35.19,77320.55,21.1,-0.19407,0.0001,21.78561]
[1779278313251,35.19,77322.1617,21.1,-0.19392,0.0001,21.77523]
[1779278314140,35.19,77322.1617,21.1,-0.19392,0.0001,21.77523]
[1779278319257,35.19,77326.9733,21.1,-0.19345,0.0001,21.74447]
[1779278324263,35.19,77330.7717,21.1,-0.19308,0.0001,21.72036]
[1779278328986,35.19,77332.5783,21.1,-0.19291,0.0001,21.70912]
[1779278329028,35.19,77332.5783,21.1,-0.19291,0.0001,21.70926]
[1779278331783,35.19,77336.315,21.1,-0.19255,0.0001,21.68534]
[1779278331827,35.19,77336.315,21.1,-0.19255,0.0001,21.68534]
[1779278331835,35.19,77336.315,21.1,-0.19255,0.0001,21.68534]
[1779278332992,35.19,77336.315,21.1,-0.19255,0.0001,21.68547]
[1779278333618,35.19,77336.315,21.1,-0.19255,0.0001,21.6856]
[1779278335939,35.19,77336.315,21.1,-0.19256,0.0001,21.6859]
[1779278342077,35.19,77338.2317,21.1,-0.19238,0.0001,21.67447]
[1779278345344,35.2,77337.95,21.1,-0.19242,0.0001,21.67668]
[1779278351088,35.2,77337.3283,21.1,-0.19249,0.0001,21.68134]
[1779278351091,35.2,77337.3283,21.1,-0.19249,0.0001,21.68134]
[1779278356176,35.2,77333.3767,21.1,-0.19288,0.0001,21.70748]
[1779278361300,35.2,77331.0917,21.1,-0.19311,0.0001,21.72263]
[1779278367306,35.2,77334.8533,21.1,-0.19275,0.0001,21.69882]
[1779278368286,35.2,77334.8533,21.1,-0.19275,0.0001,21.69882]
[1779278368455,35.2,77334.8533,21.1,-0.19275,0.0001,21.69892]
[1779278370663,35.2,77334.8533,21.1,-0.19276,0.0001,21.69919]
[1779278376030,35.2,77342.795,21.1,-0.19197,0.0001,21.64522]
[1779278381378,35.21,77345.0217,21.1,-0.19177,0.0001,21.63187]
[1779278381379,35.21,77345.0217,21.1,-0.19177,0.0001,21.63187]
[1779278381397,35.21,77345.0217,21.1,-0.19177,0.0001,21.63187]
[1779278387326,35.21,77343.9267,21.1,-0.19189,0.0001,21.63999]
[1779278392331,35.21,77336.9967,21.1,-0.19258,0.0001,21.68558]
[1779278394901,35.21,77335.8567,21.1,-0.19269,0.0001,21.69316]
[1779278395059,35.21,77335.8567,21.1,-0.19269,0.0001,21.69316]
[1779278395724,35.21,77335.8567,21.1,-0.19269,0.0001,21.69325]
[1779278396708,35.21,77335.8567,21.1,-0.19269,0.0001,21.69327]
[1779278396824,35.21,77335.8567,21.1,-0.19269,0.0001,21.69327]
[1779278397336,35.21,77322.77,21.1,-0.19398,0.0001,21.77784]
[1779278398095,35.21,77322.77,21.1,-0.19398,0.0001,21.77784]
[1779278399811,35.21,77320.5967,21.1,-0.19419,0.0001,21.79184]
[1779278401433,35.21,77319.79,21.1,-0.19427,0.0001,21.79701]
[1779278402341,35.21,77318.0817,21.1,-0.19444,0.0001,21.80807]
[1779278402889,35.21,77318.0817,21.1,-0.19444,0.0001,21.80807]
[1779278402943,35.21,77318.0817,21.1,-0.19444,0.0001,21.80807]
[1779278403003,35.21,77318.0817,21.1,-0.19444,0.0001,21.80807]
[1779278405643,35.21,77310.2267,21.1,-0.19522,0.0001,21.85904]
[1779278406696,35.21,77309.72,21.1,-0.19527,0.0001,21.86238]
[1779278407833,35.21,77309.72,21.1,-0.19527,0.0001,21.86242]
[1779278407973,35.21,77309.72,21.1,-0.19527,0.0001,21.86242]
[1779278407974,35.21,77309.72,21.1,-0.19527,0.0001,21.86242]
[1779278411434,35.21,77305.5367,21.1,-0.19569,0.0001,21.88954]
[1779278412354,35.21,77293.94,21.1,-0.19684,0.0001,21.96423]
[1779278412424,35.21,77293.94,21.1,-0.19684,0.0001,21.96423]
[1779278417605,35.21,77295.53,21.1,-0.19669,0.0001,21.95428]
[1779278422640,35.21,77294.93,21.1,-0.19675,0.0001,21.95841]
[1779278426140,35.21,77295.27,21.1,-0.19672,0.0001,21.95633]
[1779278426146,35.21,77295.27,21.1,-0.19672,0.0001,21.95633]
[1779278432715,35.21,77295.58,21.1,-0.19668,0.0001,21.95172]
[1779278433379,35.21,77295.58,21.1,-0.19668,0.0001,21.95172]
[1779278433380,35.21,77295.58,21.1,-0.19668,0.0001,21.95172]
[1779278440832,35.22,77295.18,21.1,-0.19673,0.0001,21.9548]
[1779278446121,35.22,77295.58,21.1,-0.1967,0.0001,21.95286]
[1779278448167,35.22,77295.63,21.1,-0.19669,0.0001,21.95271]
[1779278448956,35.22,77295.8,21.1,-0.19668,0.0001,21.9518]
[1779278449659,35.22,77295.8,21.1,-0.19668,0.0001,21.9518]
[1779278450079,35.22,77295.8,21.1,-0.19668,0.0001,21.9518]
[1779278454253,35.22,77293.63,21.1,-0.19689,0.0001,21.96565]
[1779278460764,35.22,77295.24,21.1,-0.19673,0.0001,21.95494]
[1779278460998,35.22,77295.24,21.1,-0.19673,0.0001,21.95494]
[1779278461034,35.22,77295.24,21.1,-0.19673,0.0001,21.95494]
[1779278462371,35.22,77295.64,21.1,-0.19669,0.0001,21.95223]
[1779278462391,35.22,77306.85,21.1,-0.19558,0.0001,21.88011]
[1779278465590,35.22,77307.68,21.1,-0.1955,0.0001,21.8749]
[1779278465725,35.22,77307.68,21.1,-0.1955,0.0001,21.8749]
[1779278465878,35.22,77307.68,21.1,-0.1955,0.0001,21.8749]
[1779278465949,35.22,77313.94,21.1,-0.19488,0.0001,21.83455]
[1779278466472,35.22,77313.94,21.1,-0.19488,0.0001,21.83455]
[1779278471992,35.22,77319.01,21.1,-0.19438,0.0001,21.80228]
[1779278477027,35.22,77318.82,21.1,-0.19441,0.0001,21.80408]
[1779278477774,35.22,77318.82,21.1,-0.19441,0.0001,21.80408]
[1779278478034,35.22,77315.36,21.1,-0.19475,0.0001,21.82651]
[1779278483069,35.22,77313.31,21.1,-0.19496,0.0001,21.84006]
[1779278488105,35.22,77321.05,21.1,-0.1942,0.0001,21.79048]
[1779278493140,35.22,77326.43,21.1,-0.19366,0.0001,21.7532]
[1779278498003,35.22,77327.02,21.1,-0.19362,0.0001,21.75012]
[1779278498031,35.22,77327.02,21.1,-0.19362,0.0001,21.75012]
[1779278498084,35.22,77327.02,21.1,-0.19362,0.0001,21.75012]
[1779278498167,35.22,77327.02,21.1,-0.19362,0.0001,21.75012]
[1779278500734,35.23,77328.97,21.1,-0.19343,0.0001,21.73798]
[1779278501062,35.23,77328.97,21.1,-0.19343,0.0001,21.73798]
[1779278501805,35.23,77328.97,21.1,-0.19343,0.0001,21.73799]
[1779278502966,35.23,77332.98,21.1,-0.19304,0.0001,21.7121]
[1779278503020,35.23,77332.98,21.1,-0.19304,0.0001,21.7121]
[1779278503030,35.23,77332.98,21.1,-0.19304,0.0001,21.7121]
[1779278503210,35.23,77338.59,21.1,-0.19249,0.0001,21.67588]
[1779278503507,35.23,77338.59,21.1,-0.19249,0.0001,21.67588]
[1779278503704,35.23,77338.59,21.1,-0.19249,0.0001,21.67588]
[1779278503790,35.23,77338.59,21.1,-0.19249,0.0001,21.67588]
[1779278505707,35.23,77337.93,21.1,-0.19255,0.0001,21.68013]
[1779278506231,35.23,77337.97,21.1,-0.19255,0.0001,21.68002]
[1779278506571,35.23,77337.97,21.1,-0.19255,0.0001,21.68002]
[1779278507384,35.23,77337.97,21.1,-0.19255,0.0001,21.68002]
[1779278513283,35.23,77347.17,21.1,-0.19167,0.0001,21.62218]
[1779278518318,35.23,77347.07,21.1,-0.1917,0.0001,21.62396]
[1779278523353,35.23,77348.42,21.1,-0.19158,0.0001,21.61635]
[1779278528388,35.24,77354.2,21.1,-0.19104,0.0001,21.58011]
[1779278533424,35.24,77354.88,21.1,-0.19099,0.0001,21.57695]
[1779278538458,35.24,77358.91,21.1,-0.19061,0.0001,21.552]
[1779278543493,35.25,77358.75,21.1,-0.19065,0.0001,21.55433]
[1779278548531,35.25,77359.47,21.1,-0.1906,0.0001,21.55092]
[1779278549722,35.25,77359.47,21.1,-0.1906,0.0001,21.55092]
[1779278555580,35.25,77360.87,21.1,-0.19046,0.0001,21.53999]
[1779278561201,35.25,77362.05,21.1,-0.19036,0.0001,21.53325]
[1779278561672,35.25,77362.06,21.1,-0.19036,0.0001,21.53366]
[1779278561959,35.25,77362.06,21.1,-0.19036,0.0001,21.53366]
[1779278561985,35.25,77362.06,21.1,-0.19036,0.0001,21.53366]
[1779278562227,35.25,77362.06,21.1,-0.19036,0.0001,21.53366]
[1779278562393,35.25,77362.06,21.1,-0.19036,0.0001,21.53366]
[1779278562494,35.26,77365.7,21.1,-0.19001,0.0001,21.51019]
[1779278565822,35.26,77372.96,21.1,-0.18931,0.0001,21.46337]
[1779278568472,35.26,77372.34,21.1,-0.18938,0.0001,21.46765]
[1779278568671,35.26,77372.06,21.1,-0.18941,0.0001,21.46972]
[1779278573706,35.26,77371.63,21.1,-0.18946,0.0001,21.47327]
[1779278578870,35.26,77371.67,21.1,-0.18946,0.0001,21.47363]
[1779278584782,35.26,77374.03,21.1,-0.18925,0.0001,21.45951]
[1779278590377,35.26,77382.55,21.1,-0.18844,0.0001,21.40522]
[1779278594003,35.27,77383.87,21.1,-0.18833,0.0001,21.39742]
[1779278594476,35.27,77385.39,21.1,-0.18819,0.0001,21.38799]
[1779278599900,35.27,77383.85,21.1,-0.18834,0.0001,21.3987]
[1779278603370,35.27,77382.29,21.1,-0.1885,0.0001,21.4093]
[1779278604529,35.27,77383.48,21.1,-0.18839,0.0001,21.40192]
[1779278604614,35.27,77386.96,21.1,-0.18806,0.0001,21.3795]
[1779278609961,35.27,77389.55,21.1,-0.18782,0.0001,21.36365]
[1779278615021,35.27,77388.64,21.1,-0.1879,0.0001,21.36696]
[1779278615795,35.28,77388.83,21.1,-0.18788,0.0001,21.36593]
[1779278616240,35.28,77388.83,21.1,-0.18788,0.0001,21.36593]
[1779278616706,35.28,77388.96,21.1,-0.18788,0.0001,21.3655]
[1779278620997,35.28,77388.15,21.1,-0.18797,0.0001,21.37138]
[1779278621778,35.28,77388.15,21.1,-0.18797,0.0001,21.37159]
[1779278624102,35.28,77388.39,21.1,-0.18795,0.0001,21.37045]
[1779278624150,35.28,77388.39,21.1,-0.18795,0.0001,21.37045]
[1779278624183,35.28,77388.39,21.1,-0.18795,0.0001,21.37045]
[1779278624978,35.28,77387.63,21.1,-0.18803,0.0001,21.37582]
[1779278625330,35.28,77387.63,21.1,-0.18803,0.0001,21.37582]
[1779278625369,35.28,77369.86,21.1,-0.18975,0.0001,21.49119]
[1779278626675,35.28,77363.3,21.1,-0.19039,0.0001,21.53378]
[1779278628881,35.28,77365.68,21.1,-0.19016,0.0001,21.5185]
[1779278629050,35.28,77365.68,21.1,-0.19016,0.0001,21.5185]
[1779278635136,35.28,77366.52,21.1,-0.19009,0.0001,21.51396]
[1779278635794,35.28,77366.52,21.1,-0.19009,0.0001,21.51396]
[1779278635807,35.28,77366.52,21.1,-0.19009,0.0001,21.51396]
[1779278636142,35.28,77369.19,21.1,-0.18983,0.0001,21.49678]
[1779278641024,35.28,77374.32,21.1,-0.18935,0.0001,21.46423]
[1779278642635,35.29,77384.82,21.1,-0.18834,0.0001,21.39643]
[1779278642663,35.29,77384.82,21.1,-0.18834,0.0001,21.39643]
[1779278643416,35.29,77392.4,21.1,-0.18761,0.0001,21.34755]
[1779278648707,35.29,77400.28,21.1,-0.18687,0.0001,21.29733]
[1779278648711,35.29,77400.28,21.1,-0.18687,0.0001,21.29733]
[1779278652032,35.29,77398.2,21.1,-0.18707,0.0001,21.31138]
[1779278657304,35.29,77392.71,21.1,-0.18761,0.0001,21.3477]
[1779278662339,35.29,77391.03,21.1,-0.18778,0.0001,21.35897]
[1779278667374,35.29,77390.29,21.1,-0.18785,0.0001,21.36407]
[1779278673363,35.29,77390.19,21.1,-0.18786,0.0001,21.36486]
[1779278678786,35.29,77390.8,21.1,-0.18779,0.0001,21.35818]
[1779278684494,35.3,77390.67,21.1,-0.18782,0.0001,21.35977]
[1779278690536,35.3,77390.42,21.1,-0.18785,0.0001,21.36212]
[1779278695573,35.3,77390.62,21.1,-0.18784,0.0001,21.36148]
[1779278700608,35.3,77391.09,21.1,-0.18781,0.0001,21.35911]
[1779278705643,35.3,77391.12,21.1,-0.18781,0.0001,21.35947]
[1779278711001,35.3,77390.99,21.1,-0.18783,0.0001,21.36059]
[1779278715874,35.3,77392.04,21.1,-0.18773,0.0001,21.35423]
[1779278718046,35.3,77393.56,21.1,-0.18759,0.0001,21.34449]
[1779278718674,35.3,77400.3,21.1,-0.18694,0.0001,21.30082]
[1779278723771,35.31,77404.38,21.1,-0.18657,0.0001,21.27534]
[1779278728806,35.31,77401.23,21.1,-0.18688,0.0001,21.29666]
[1779278734852,35.31,77400.44,21.1,-0.18695,0.0001,21.29935]
[1779278738790,35.31,77400.5,21.1,-0.18695,0.0001,21.29945]
[1779278739144,35.31,77400.5,21.1,-0.18695,0.0001,21.29945]
[1779278740419,35.31,77400.58,21.1,-0.18694,0.0001,21.2991]
[1779278740509,35.31,77400.58,21.1,-0.18694,0.0001,21.2991]
[1779278746936,35.31,77397.9,21.1,-0.18722,0.0001,21.31753]
[1779278748858,35.31,77397.92,21.1,-0.18722,0.0001,21.31751]
[1779278753985,35.31,77401.66,21.1,-0.18686,0.0001,21.29382]
[1779278759087,35.32,77401.7,21.1,-0.18687,0.0001,21.294]
[1779278765574,35.32,77394.26,21.1,-0.18759,0.0001,21.3428]
[1779278771127,35.32,77395.37,21.1,-0.18749,0.0001,21.33611]
[1779278776161,35.32,77397.43,21.1,-0.1873,0.0001,21.32316]
[1779278781197,35.32,77397.33,21.1,-0.18732,0.0001,21.32435]
[1779278786231,35.32,77396.26,21.1,-0.18743,0.0001,21.3318]
[1779278790163,35.32,77396.06,21.1,-0.18745,0.0001,21.3332]
[1779278790260,35.32,77396.38,21.1,-0.18742,0.0001,21.33144]
[1779278797311,35.32,77398.46,21.1,-0.18721,0.0001,21.3151]
[1779278805366,35.32,77399.13,21.1,-0.18715,0.0001,21.31152]
[1779278806305,35.32,77399.13,21.1,-0.18715,0.0001,21.31152]
[1779278811409,35.32,77403.96,21.1,-0.18669,0.0001,21.28026]
[1779278816444,35.33,77399.56,21.1,-0.18712,0.0001,21.30895]
[1779278816784,35.33,77399.56,21.1,-0.18712,0.0001,21.30895]
[1779278818123,35.33,77399.69,21.1,-0.1871,0.0001,21.30814]
[1779278818333,35.33,77399.69,21.1,-0.1871,0.0001,21.30814]
[1779278818337,35.33,77399.69,21.1,-0.1871,0.0001,21.30814]
[1779278818568,35.33,77390.4,21.1,-0.188,0.0001,21.36851]
[1779278819691,35.33,77390.4,21.1,-0.188,0.0001,21.36851]
[1779278825507,35.33,77388.15,21.1,-0.18822,0.0001,21.38319]
[1779278830542,35.33,77383.89,21.1,-0.18863,0.0001,21.41079]
[1779278835577,35.33,77383.67,21.1,-0.18865,0.0001,21.41201]
[1779278836159,35.33,77383.67,21.1,-0.18865,0.0001,21.41201]
[1779278837807,35.33,77377.34,21.1,-0.18926,0.0001,21.45287]
[1779278838128,35.33,77377.34,21.1,-0.18926,0.0001,21.45287]
[1779278845155,35.32,77377.11,21.1,-0.18927,0.0001,21.45363]
[1779278852697,35.32,77377.7,21.1,-0.18918,0.0001,21.44548]
[1779278857732,35.32,77374.9,21.1,-0.18944,0.0001,21.46299]
[1779278862766,35.32,77374.52,21.1,-0.18946,0.0001,21.46474]
[1779278867802,35.32,77371.71,21.1,-0.18973,0.0001,21.48219]
[1779278875862,35.31,77372.05,21.1,-0.18967,0.0001,21.47868]
[1779278881904,35.31,77372.45,21.1,-0.18962,0.0001,21.47515]
[1779278886939,35.31,77370.93,21.1,-0.18976,0.0001,21.48418]
[1779278893434,35.31,77371.0,21.1,-0.18974,0.0001,21.48308]
[1779278894994,35.31,77383.17,21.1,-0.18856,0.0001,21.40366]
[1779278900031,35.31,77384.16,21.1,-0.18846,0.0001,21.39692]
[1779278905115,35.31,77383.61,21.1,-0.18851,0.0001,21.4003]
[1779278905142,35.31,77383.69,21.1,-0.1885,0.0001,21.39964]
[1779278909962,35.3,77383.66,21.1,-0.18849,0.0001,21.39943]
[1779278910821,35.3,77385.46,21.1,-0.18832,0.0001,21.38746]
[1779278911727,35.3,77385.46,21.1,-0.18832,0.0001,21.38746]
[1779278911801,35.3,77385.46,21.1,-0.18832,0.0001,21.38746]
[1779278911804,35.3,77385.46,21.1,-0.18832,0.0001,21.38746]
[1779278911897,35.3,77390.05,21.1,-0.18785,0.0001,21.35414]
[1779278911997,35.3,77390.05,21.1,-0.18785,0.0001,21.35414]
[1779278912682,35.3,77390.05,21.1,-0.18785,0.0001,21.35414]
[1779278912976,35.3,77391.81,21.1,-0.18768,0.0001,21.34258]
[1779278913682,35.3,77391.81,21.1,-0.18768,0.0001,21.34258]
[1779278918697,35.3,77396.56,21.1,-0.18721,0.0001,21.31125]
[1779278923867,35.3,77396.77,21.1,-0.18719,0.0001,21.30924]
[1779278927266,35.3,77396.57,21.1,-0.1872,0.0001,21.31017]
[1779278927422,35.3,77396.57,21.1,-0.1872,0.0001,21.31017]
[1779278930125,35.3,77397.9,21.1,-0.18706,0.0001,21.30109]
[1779278933680,35.3,77397.75,21.1,-0.18708,0.0001,21.30177]
[1779278933701,35.3,77397.75,21.1,-0.18708,0.0001,21.30177]
[1779278933962,35.3,77397.75,21.1,-0.18707,0.0001,21.30159]
[1779278935844,35.3,77399.25,21.1,-0.18693,0.0001,21.29178]
[1779278938711,35.3,77398.07,21.1,-0.18704,0.0001,21.2993]
[1779278939038,35.3,77398.22,21.1,-0.18702,0.0001,21.2982]
[1779278940353,35.3,77399.69,21.1,-0.18688,0.0001,21.28865]
[1779278942117,35.3,77401.46,21.1,-0.18671,0.0001,21.27707]
[1779278946110,35.3,77404.37,21.1,-0.18643,0.0001,21.25812]
[1779278946140,35.3,77404.37,21.1,-0.18643,0.0001,21.25812]
[1779278951808,35.3,77403.19,21.1,-0.18654,0.0001,21.26576]
[1779278959283,35.3,77402.83,21.1,-0.18658,0.0001,21.2681]
[1779278964310,35.3,77404.64,21.1,-0.18641,0.0001,21.25641]
[1779278969521,35.3,77403.81,21.1,-0.18649,0.0001,21.26194]
[1779278974556,35.3,77403.79,21.1,-0.18647,0.0001,21.25878]
[1779278982644,35.3,77403.79,21.1,-0.18647,0.0001,21.25878]
[1779278987850,35.3,77399.46,21.1,-0.18689,0.0001,21.28717]
[1779278990919,35.3,77396.48,21.1,-0.18717,0.0001,21.30647]
[1779278991769,35.3,77391.35,21.1,-0.18767,0.0001,21.33974]
[1779278995680,35.3,77385.13,21.1,-0.18827,0.0001,21.37998]
[1779278995705,35.3,77379.94,21.1,-0.18877,0.0001,21.41354]
[1779278997739,35.3,77379.19,21.1,-0.18884,0.0001,21.41838]
[1779278997819,35.3,77379.04,21.1,-0.18885,0.0001,21.41932]
[1779278999383,35.3,77379.12,21.1,-0.18884,0.0001,21.41867]
[1779278999733,35.3,77376.15,21.1,-0.18913,0.0001,21.43788]
[1779279000128,35.3,77376.15,21.1,-0.18913,0.0001,21.43788]
[1779279005775,35.3,77372.86,21.1,-0.18944,0.0001,21.45869]
[1779279008715,35.3,77372.38,21.1,-0.18948,0.0001,21.46162]
[1779279009197,35.3,77369.07,21.1,-0.1898,0.0001,21.48296]
[1779279011678,35.3,77369.9,21.1,-0.18972,0.0001,21.47755]
[1779279016852,35.3,77369.0,21.1,-0.18981,0.0001,21.48324]
[1779279021887,35.3,77368.89,21.1,-0.18982,0.0001,21.48384]
[1779279026921,35.29,77368.41,21.1,-0.18986,0.0001,21.48683]
[1779279032964,35.29,77367.53,21.1,-0.18992,0.0001,21.48897]
[1779279038000,35.29,77367.34,21.1,-0.18994,0.0001,21.49007]
[1779279043037,35.29,77367.23,21.1,-0.18995,0.0001,21.49067]
[1779279050086,35.29,77367.01,21.1,-0.18997,0.0001,21.49195]
[1779279054575,35.29,77367.1,21.1,-0.18996,0.0001,21.49133]
[1779279061481,35.29,77367.43,21.1,-0.18992,0.0001,21.48882]
[1779279063540,35.29,77367.14,21.1,-0.18995,0.0001,21.49041]
[1779279066799,35.29,77367.26,21.1,-0.18993,0.0001,21.48953]
[1779279072446,35.29,77371.5,21.1,-0.18951,0.0001,21.46139]
[1779279079291,35.29,77368.61,21.1,-0.18978,0.0001,21.47945]
[1779279084326,35.29,77370.91,21.1,-0.18955,0.0001,21.4641]
[1779279089678,35.29,77372.99,21.1,-0.18935,0.0001,21.45038]
[1779279095404,35.29,77373.23,21.1,-0.1893,0.0001,21.44501]
[1779279100439,35.29,77372.83,21.1,-0.18933,0.0001,21.44731]
[1779279105940,35.29,77373.25,21.1,-0.18929,0.0001,21.44435]
[1779279105942,35.29,77373.25,21.1,-0.18929,0.0001,21.44435]
[1779279109052,35.28,77373.24,21.1,-0.18929,0.0001,21.44419]
[1779279109504,35.28,77373.19,21.1,-0.18929,0.0001,21.44429]
[1779279114539,35.28,77373.77,21.1,-0.18922,0.0001,21.4395]
[1779279119574,35.28,77379.09,21.1,-0.18869,0.0001,21.4041]
[1779279124609,35.28,77379.14,21.1,-0.18867,0.0001,21.40292]
[1779279130651,35.28,77379.22,21.1,-0.18865,0.0001,21.40135]
[1779279136693,35.27,77379.19,21.1,-0.18864,0.0001,21.40055]
[1779279141727,35.27,77376.61,21.1,-0.18888,0.0001,21.4164]
[1779279147048,35.27,77376.65,21.1,-0.18886,0.0001,21.41559]
[1779279152990,35.27,77379.28,21.1,-0.18857,0.0001,21.39385]
[1779279159854,35.26,77380.3,21.1,-0.18845,0.0001,21.38581]
[1779279164889,35.26,77379.67,21.1,-0.1885,0.0001,21.38919]
[1779279170842,35.26,77380.18,21.1,-0.18845,0.0001,21.38559]
[1779279176973,35.26,77380.15,21.1,-0.18843,0.0001,21.38444]
[1779279182008,35.26,77380.12,21.1,-0.18843,0.0001,21.38397]
[1779279187043,35.26,77380.37,21.1,-0.18839,0.0001,21.3817]
[1779279192195,35.26,77380.72,21.1,-0.18835,0.0001,21.37894]
[1779279192473,35.26,77380.72,21.1,-0.18835,0.0001,21.37894]
[1779279192536,35.26,77380.72,21.1,-0.18835,0.0001,21.37894]
[1779279192867,35.26,77380.72,21.1,-0.18835,0.0001,21.37894]
[1779279193085,35.26,77390.76,21.1,-0.18738,0.0001,21.31363]
[1779279194185,35.25,77393.12,21.1,-0.18715,0.0001,21.29822]
[1779279195155,35.25,77393.12,21.1,-0.18715,0.0001,21.29822]
[1779279196976,35.25,77393.08,21.1,-0.18716,0.0001,21.29838]
[1779279197661,35.25,77393.08,21.1,-0.18715,0.0001,21.29832]
[1779279199025,35.25,77393.08,21.1,-0.18715,0.0001,21.29827]
[1779279206176,35.25,77393.22,21.1,-0.18713,0.0001,21.29677]
[1779279211211,35.25,77393.81,21.1,-0.18705,0.0001,21.28907]
[1779279216246,35.25,77394.1,21.1,-0.18701,0.0001,21.2867]
[1779279221281,35.25,77394.06,21.1,-0.18701,0.0001,21.28643]
[1779279226316,35.25,77393.78,21.1,-0.18703,0.0001,21.28768]
[1779279231351,35.25,77394.2,21.1,-0.18698,0.0001,21.28434]
[1779279232782,35.25,77394.2,21.1,-0.18698,0.0001,21.28434]
[1779279238400,35.25,77390.11,21.1,-0.18736,0.0001,21.30988]
[1779279243360,35.24,77390.04,21.1,-0.18736,0.0001,21.30985]
[1779279244143,35.24,77389.84,21.1,-0.18737,0.0001,21.31068]
[1779279250290,35.24,77385.78,21.1,-0.18775,0.0001,21.33637]
[1779279256527,35.24,77385.45,21.1,-0.18776,0.0001,21.3371]
[1779279261709,35.24,77384.72,21.1,-0.18782,0.0001,21.34119]
[1779279267604,35.23,77383.96,21.1,-0.18788,0.0001,21.34496]
[1779279273646,35.23,77384.26,21.1,-0.18782,0.0001,21.33861]
[1779279278681,35.23,77384.35,21.1,-0.1878,0.0001,21.33724]
[1779279283688,35.23,77388.35,21.1,-0.1874,0.0001,21.31064]
[1779279286770,35.23,77388.61,21.1,-0.18737,0.0001,21.30859]
[1779279286879,35.23,77388.53,21.1,-0.18738,0.0001,21.30899]
[1779279292778,35.23,77385.92,21.1,-0.18762,0.0001,21.32506]
[1779279297814,35.22,77382.26,21.1,-0.18796,0.0001,21.34801]
[1779279298301,35.22,77382.26,21.1,-0.18796,0.0001,21.34801]
[1779279298821,35.22,77379.92,21.1,-0.18818,0.0001,21.36302]
[1779279299709,35.22,77379.92,21.1,-0.18818,0.0001,21.36302]
[1779279302109,35.22,77375.22,21.1,-0.18863,0.0001,21.39336]
[1779279307884,35.22,77375.6,21.1,-0.18858,0.0001,21.38976]
[1779279315114,35.22,77376.11,21.1,-0.18852,0.0001,21.38568]
[1779279321231,35.22,77383.86,21.1,-0.18775,0.0001,21.3339]
[1779279326792,35.21,77390.05,21.1,-0.18715,0.0001,21.293]
[1779279330682,35.21,77390.95,21.1,-0.18706,0.0001,21.28695]
[1779279331046,35.21,77389.21,21.1,-0.1872,0.0001,21.29472]
[1779279336081,35.21,77390.07,21.1,-0.18711,0.0001,21.28861]
[1779279341115,35.21,77390.56,21.1,-0.18706,0.0001,21.28489]
[1779279347158,35.21,77388.77,21.1,-0.18722,0.0001,21.29589]
[1779279352193,35.21,77389.25,21.1,-0.18716,0.0001,21.29216]
[1779279361255,35.21,77389.21,21.1,-0.18715,0.0001,21.29134]
[1779279361590,35.21,77389.21,21.1,-0.18715,0.0001,21.29134]
[1779279367297,35.2,77389.42,21.1,-0.18712,0.0001,21.28924]
[1779279372334,35.2,77389.9,21.1,-0.18707,0.0001,21.28551]
[1779279373732,35.2,77392.81,21.1,-0.18679,0.0001,21.26645]
[1779279373840,35.2,77392.81,21.1,-0.18679,0.0001,21.26645]
[1779279375026,35.2,77391.81,21.1,-0.18688,0.0001,21.27287]
[1779279375738,35.2,77392.4,21.1,-0.18682,0.0001,21.26893]
[1779279377551,35.2,77392.4,21.1,-0.18682,0.0001,21.26893]
[1779279380922,35.2,77394.3,21.1,-0.18663,0.0001,21.25627]
[1779279387304,35.2,77401.86,21.1,-0.1859,0.0001,21.20673]
[1779279387763,35.2,77402.4,21.1,-0.18585,0.0001,21.20321]
[1779279393482,35.2,77404.26,21.1,-0.18565,0.0001,21.18779]
[1779279398517,35.2,77402.71,21.1,-0.1858,0.0001,21.19801]
[1779279403554,35.2,77403.83,21.1,-0.1857,0.0001,21.19085]
[1779279408589,35.2,77401.85,21.1,-0.18589,0.0001,21.20391]
[1779279413624,35.2,77402.9,21.1,-0.18579,0.0001,21.1972]
[1779279418659,35.2,77403.54,21.1,-0.18573,0.0001,21.19323]
[1779279423567,35.2,77403.65,21.1,-0.18573,0.0001,21.19269]
[1779279428670,35.2,77402.18,21.1,-0.18587,0.0001,21.2025]
[1779279434045,35.2,77402.63,21.1,-0.18583,0.0001,21.19976]
[1779279439806,35.21,77402.16,21.1,-0.18588,0.0001,21.20309]
[1779279444840,35.21,77404.06,21.1,-0.1857,0.0001,21.19094]
[1779279449877,35.21,77403.62,21.1,-0.18575,0.0001,21.19407]
[1779279454911,35.21,77403.18,21.1,-0.18577,0.0001,21.19379]
[1779279459956,35.21,77401.64,21.1,-0.18592,0.0001,21.20399]
[1779279465988,35.21,77402.14,21.1,-0.18588,0.0001,21.20104]
[1779279472030,35.21,77403.52,21.1,-0.18575,0.0001,21.19233]
[1779279477065,35.21,77405.51,21.1,-0.18556,0.0001,21.17963]
[1779279482101,35.21,77406.08,21.1,-0.18551,0.0001,21.17626]
[1779279488143,35.21,77406.79,21.1,-0.18545,0.0001,21.17208]
[1779279493179,35.21,77406.55,21.1,-0.18548,0.0001,21.17409]
[1779279498214,35.21,77406.53,21.1,-0.18549,0.0001,21.17457]
[1779279504312,35.21,77407.24,21.1,-0.18542,0.0001,21.17021]
[1779279505803,35.21,77407.59,21.1,-0.18539,0.0001,21.16815]
[1779279506270,35.21,77406.94,21.1,-0.18545,0.0001,21.17229]
[1779279507785,35.21,77407.38,21.1,-0.18541,0.0001,21.16932]
[1779279513256,35.21,77409.99,21.1,-0.18512,0.0001,21.14797]
[1779279514398,35.21,77410.61,21.1,-0.18506,0.0001,21.14376]
[1779279521375,35.21,77410.67,21.1,-0.18504,0.0001,21.14181]
[1779279526410,35.21,77411.46,21.1,-0.18495,0.0001,21.13564]
[1779279531445,35.2,77412.01,21.1,-0.18488,0.0001,21.13107]
[1779279537487,35.2,77412.17,21.1,-0.18485,0.0001,21.12887]
[1779279542522,35.2,77412.14,21.1,-0.18484,0.0001,21.12807]
[1779279545557,35.2,77412.45,21.1,-0.1848,0.0001,21.12565]
[1779279545791,35.2,77412.45,21.1,-0.1848,0.0001,21.12565]
[1779279546015,35.2,77412.45,21.1,-0.1848,0.0001,21.12565]
[1779279546383,35.2,77412.45,21.1,-0.1848,0.0001,21.12565]
[1779279546476,35.2,77407.54,21.1,-0.18527,0.0001,21.15755]
[1779279547199,35.2,77407.54,21.1,-0.18527,0.0001,21.15755]
[1779279547394,35.2,77395.05,21.1,-0.18647,0.0001,21.23893]
[1779279548384,35.2,77379.68,21.1,-0.18795,0.0001,21.33881]
[1779279548871,35.2,77379.68,21.1,-0.18795,0.0001,21.33881]
[1779279554606,35.19,77381.0,21.1,-0.18781,0.0001,21.32914]
[1779279560368,35.19,77382.78,21.1,-0.18762,0.0001,21.31693]
[1779279563867,35.19,77386.02,21.1,-0.1873,0.0001,21.29531]
[1779279569122,35.19,77385.9,21.1,-0.18731,0.0001,21.29554]
[1779279574607,35.19,77385.94,21.1,-0.18727,0.0001,21.29126]
[1779279579780,35.19,77385.78,21.1,-0.18728,0.0001,21.29173]
[1779279585136,35.19,77386.31,21.1,-0.18723,0.0001,21.28789]
[1779279587073,35.19,77386.66,21.1,-0.18719,0.0001,21.28544]
[1779279592918,35.19,77386.43,21.1,-0.1872,0.0001,21.28642]
[1779279598914,35.18,77384.79,21.1,-0.18735,0.0001,21.29648]
[1779279603950,35.18,77374.89,21.1,-0.1883,0.0001,21.36027]
[1779279609581,35.18,77373.33,21.1,-0.18844,0.0001,21.36969]
[1779279610764,35.18,77369.57,21.1,-0.1888,0.0001,21.39376]
[1779279611501,35.18,77369.57,21.1,-0.1888,0.0001,21.39376]
[1779279611503,35.18,77369.57,21.1,-0.1888,0.0001,21.39376]
[1779279611505,35.18,77369.56,21.1,-0.1888,0.0001,21.39359]
[1779279612811,35.18,77368.58,21.1,-0.18889,0.0001,21.39996]
[1779279613492,35.18,77368.58,21.1,-0.18889,0.0001,21.39996]
[1779279613592,35.18,77368.24,21.1,-0.18893,0.0001,21.40204]
[1779279614823,35.18,77368.24,21.1,-0.18893,0.0001,21.40204]
[1779279615602,35.18,77368.24,21.1,-0.18893,0.0001,21.40204]
[1779279618039,35.18,77366.75,21.1,-0.18907,0.0001,21.41202]
[1779279623415,35.18,77366.87,21.1,-0.18907,0.0001,21.41173]
[1779279627709,35.18,77366.35,21.1,-0.18913,0.0001,21.41561]
[1779279627948,35.18,77366.35,21.1,-0.18913,0.0001,21.41561]
[1779279629785,35.18,77366.15,21.1,-0.18915,0.0001,21.41702]
[1779279629787,35.18,77366.15,21.1,-0.18915,0.0001,21.41702]
[1779279635443,35.18,77360.45,21.1,-0.18969,0.0001,21.451]
[1779279637954,35.18,77358.81,21.1,-0.18985,0.0001,21.46183]
[1779279643607,35.18,77358.35,21.1,-0.1899,0.0001,21.46502]
[1779279644121,35.18,77358.3,21.1,-0.1899,0.0001,21.46537]
[1779279644640,35.18,77358.3,21.1,-0.1899,0.0001,21.46537]
[1779279646586,35.18,77357.98,21.1,-0.18993,0.0001,21.46752]
[1779279647863,35.18,77352.46,21.1,-0.19047,0.0001,21.50341]
[1779279647955,35.18,77352.46,21.1,-0.19047,0.0001,21.50341]
[1779279648261,35.18,77350.41,21.1,-0.19067,0.0001,21.51674]
[1779279653304,35.18,77349.72,21.1,-0.19074,0.0001,21.52117]
[1779279658518,35.18,77339.21,21.1,-0.19177,0.0001,21.58914]
[1779279662466,35.18,77337.12,21.1,-0.19197,0.0001,21.60223]
[1779279666036,35.18,77335.05,21.1,-0.19216,0.0001,21.61513]
[1779279671491,35.18,77329.46,21.1,-0.1927,0.0001,21.65035]
[1779279676619,35.18,77331.49,21.1,-0.19249,0.0001,21.63644]
[1779279676678,35.18,77331.4,21.1,-0.19249,0.0001,21.63667]
[1779279682501,35.18,77332.13,21.1,-0.19242,0.0001,21.63176]
[1779279687536,35.18,77333.66,21.1,-0.19226,0.0001,21.62176]
[1779279694162,35.18,77333.5,21.1,-0.19228,0.0001,21.62276]
[1779279696116,35.18,77330.72,21.1,-0.19253,0.0001,21.63734]
[1779279696782,35.18,77330.78,21.1,-0.19253,0.0001,21.63705]
[1779279702641,35.18,77327.89,21.1,-0.19281,0.0001,21.6555]
[1779279707668,35.18,77320.74,21.1,-0.19351,0.0001,21.70139]
[1779279709602,35.18,77321.02,21.1,-0.19347,0.0001,21.69931]
[1779279710743,35.17,77321.02,21.1,-0.19347,0.0001,21.69918]
[1779279716739,35.17,77324.34,21.1,-0.19313,0.0001,21.67699]
[1779279721775,35.17,77325.49,21.1,-0.19302,0.0001,21.66915]
[1779279724877,35.17,77325.6,21.1,-0.193,0.0001,21.66831]
[1779279725050,35.17,77325.6,21.1,-0.193,0.0001,21.66831]
[1779279730838,35.17,77325.99,21.1,-0.19296,0.0001,21.66543]
[1779279735873,35.17,77325.43,21.1,-0.19301,0.0001,21.66886]
[1779279739181,35.17,77324.74,21.1,-0.19308,0.0001,21.67327]
[1779279744936,35.17,77321.44,21.1,-0.1934,0.0001,21.6941]
[1779279749971,35.17,77320.5,21.1,-0.19348,0.0001,21.69967]
[1779279755587,35.17,77320.84,21.1,-0.19342,0.0001,21.69359]
[1779279755589,35.17,77320.84,21.1,-0.19342,0.0001,21.69359]
[1779279761050,35.17,77317.24,21.1,-0.19377,0.0001,21.71649]
[1779279765873,35.17,77317.12,21.1,-0.19378,0.0001,21.7171]
[1779279769723,35.16,77317.28,21.1,-0.19376,0.0001,21.71547]
[1779279771822,35.16,77315.13,21.1,-0.19396,0.0001,21.72913]
[1779279772678,35.16,77315.13,21.1,-0.19396,0.0001,21.72913]
[1779279773007,35.16,77311.27,21.1,-0.19434,0.0001,21.75392]
[1779279775999,35.16,77309.42,21.1,-0.19452,0.0001,21.76567]
[1779279776660,35.16,77309.42,21.1,-0.19452,0.0001,21.76567]
[1779279780000,35.16,77308.32,21.1,-0.19463,0.0001,21.77245]
[1779279780038,35.16,77308.32,21.1,-0.19463,0.0001,21.77245]
[1779279780476,35.16,77307.63,21.1,-0.19469,0.0001,21.77669]
[1779279786225,35.16,77309.98,21.1,-0.19446,0.0001,21.76173]
[1779279789645,35.16,77309.75,21.1,-0.19449,0.0001,21.76331]
[1779279789716,35.16,77310.09,21.1,-0.19446,0.0001,21.76121]
[1779279795287,35.16,77307.92,21.1,-0.19467,0.0001,21.77531]
[1779279798650,35.16,77307.96,21.1,-0.19467,0.0001,21.77506]
[1779279798670,35.16,77307.96,21.1,-0.19467,0.0001,21.77506]
[1779279803852,35.16,77306.96,21.1,-0.19477,0.0001,21.78152]
[1779279806153,35.16,77306.58,21.1,-0.1948,0.0001,21.78397]
[1779279811400,35.16,77310.47,21.1,-0.1944,0.0001,21.75549]
[1779279814322,35.16,77310.47,21.1,-0.1944,0.0001,21.75549]
[1779279814355,35.16,77310.47,21.1,-0.1944,0.0001,21.75549]
[1779279819578,35.16,77311.93,21.1,-0.19425,0.0001,21.74577]
[1779279825311,35.16,77314.8,21.1,-0.19395,0.0001,21.72611]
[1779279830533,35.16,77316.06,21.1,-0.1938,0.0001,21.71654]
[1779279835568,35.15,77322.99,21.1,-0.19311,0.0001,21.67089]
[1779279840602,35.15,77322.25,21.1,-0.19317,0.0001,21.67502]
[1779279841771,35.15,77322.25,21.1,-0.19317,0.0001,21.67502]
[1779279842041,35.15,77322.85,21.1,-0.19311,0.0001,21.67101]
[1779279848662,35.15,77332.31,21.1,-0.19217,0.0001,21.60932]
[1779279851797,35.15,77332.35,21.1,-0.19217,0.0001,21.60902]
[1779279851834,35.15,77332.7,21.1,-0.19213,0.0001,21.60673]
[1779279852794,35.15,77344.56,21.1,-0.19097,0.0001,21.52962]
[1779279853453,35.15,77344.56,21.1,-0.19097,0.0001,21.52962]
[1779279853809,35.15,77350.49,21.1,-0.19039,0.0001,21.49105]
[1779279854449,35.15,77350.49,21.1,-0.19039,0.0001,21.49105]
[1779279854705,35.15,77353.81,21.1,-0.19006,0.0001,21.46943]
[1779279859740,35.15,77352.72,21.1,-0.19018,0.0001,21.47725]
[1779279864775,35.15,77352.66,21.1,-0.1902,0.0001,21.47835]
[1779279865775,35.15,77352.66,21.1,-0.1902,0.0001,21.47835]
[1779279865782,35.16,77353.19,21.1,-0.19015,0.0001,21.47504]
[1779279870817,35.15,77355.1,21.1,-0.18996,0.0001,21.46258]
[1779279872543,35.15,77355.27,21.1,-0.18992,0.0001,21.45807]
[1779279876109,35.16,77361.24,21.1,-0.18934,0.0001,21.41931]
[1779279881894,35.16,77363.75,21.1,-0.1891,0.0001,21.40339]
[1779279887863,35.16,77364.47,21.1,-0.18904,0.0001,21.39907]
[1779279887973,35.16,77364.43,21.1,-0.18904,0.0001,21.39943]
[1779279894793,35.16,77366.05,21.1,-0.1889,0.0001,21.38963]
[1779279900082,35.16,77367.49,21.1,-0.18877,0.0001,21.38094]
[1779279900093,35.16,77367.49,21.1,-0.18877,0.0001,21.38094]
[1779279901055,35.16,77367.5,21.1,-0.18877,0.0001,21.38131]
[1779279901681,35.16,77367.5,21.1,-0.18877,0.0001,21.38131]
[1779279902920,35.16,77370.84,21.1,-0.18845,0.0001,21.35974]
[1779279908412,35.16,77378.52,21.1,-0.18772,0.0001,21.31073]
[1779279913772,35.17,77377.29,21.1,-0.18785,0.0001,21.31992]
[1779279916088,35.17,77377.25,21.1,-0.18787,0.0001,21.32065]
[1779279916090,35.17,77377.25,21.1,-0.18787,0.0001,21.32065]
[1779279916308,35.17,77377.08,21.1,-0.18789,0.0001,21.32222]
[1779279919016,35.17,77375.62,21.1,-0.18803,0.0001,21.33184]
[1779279919074,35.17,77375.62,21.1,-0.18803,0.0001,21.33184]
[1779279924201,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925422,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925427,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925478,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925502,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925510,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925514,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925523,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925576,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925708,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925824,35.17,77374.5,21.1,-0.18814,0.0001,21.33941]
[1779279925911,35.17,77375.5,21.1,-0.18805,0.0001,21.33315]
[1779279925985,35.17,77375.5,21.1,-0.18805,0.0001,21.33315]
[1779279926291,35.17,77375.5,21.1,-0.18805,0.0001,21.33315]
[1779279926299,35.17,77375.5,21.1,-0.18805,0.0001,21.33315]
[1779279926528,35.17,77375.5,21.1,-0.18805,0.0001,21.33315]
[1779279926788,35.17,77392.48,21.1,-0.18641,0.0001,21.22257]
[1779279927701,35.17,77392.48,21.1,-0.18641,0.0001,21.22257]
[1779279927901,35.17,77403.7,21.1,-0.18533,0.0001,21.14952]
[1779279928800,35.17,77403.7,21.1,-0.18533,0.0001,21.14952]
[1779279929765,35.17,77404.28,21.1,-0.18528,0.0001,21.1459]
[1779279929864,35.17,77404.28,21.1,-0.18528,0.0001,21.1459]
[1779279931967,35.17,77408.34,21.1,-0.18489,0.0001,21.11956]
[1779279932120,35.17,77410.99,21.1,-0.18462,0.0001,21.09927]
[1779279932183,35.17,77410.99,21.1,-0.18462,0.0001,21.09927]
[1779279932384,35.17,77410.99,21.1,-0.18462,0.0001,21.09927]
[1779279932500,35.17,77410.99,21.1,-0.18462,0.0001,21.09927]
[1779279932719,35.17,77410.99,21.1,-0.18462,0.0001,21.09927]
[1779279933300,35.17,77416.67,21.1,-0.18408,0.0001,21.06221]
[1779279933876,35.17,77416.67,21.1,-0.18408,0.0001,21.06221]
[1779279933599,35.17,77426.88,21.1,-0.18311,0.0001,20.99544]
[1779279934272,35.17,77426.88,21.1,-0.18311,0.0001,20.99544]
[1779279934376,35.17,77426.81,21.1,-0.18312,0.0001,20.99604]
[1779279940050,35.17,77427.26,21.1,-0.18307,0.0001,20.99314]
[1779279942970,35.17,77425.42,21.1,-0.18325,0.0001,21.00519]
[1779279943871,35.17,77425.64,21.1,-0.18323,0.0001,21.00371]
[1779279948954,35.17,77426.43,21.1,-0.18315,0.0001,20.99855]
[1779279954874,35.17,77424.56,21.1,-0.18333,0.0001,21.01074]
[1779279960819,35.17,77433.26,21.1,-0.1825,0.0001,20.95392]
[1779279962680,35.17,77433.44,21.1,-0.18249,0.0001,20.95279]
[1779279962771,35.17,77433.44,21.1,-0.18249,0.0001,20.95279]
[1779279962832,35.17,77433.42,21.1,-0.18249,0.0001,20.95302]
[1779279963361,35.17,77433.42,21.1,-0.18249,0.0001,20.95302]
[1779279963815,35.17,77456.85,21.1,-0.18027,9e-05,20.79967]
[1779279964177,35.17,77456.85,21.1,-0.18027,9e-05,20.79967]
[1779279964561,35.17,77456.85,21.1,-0.18027,9e-05,20.79967]
[1779279966129,35.17,77445.14,21.1,-0.18138,9e-05,20.87651]
[1779279966588,35.17,77445.14,21.1,-0.18138,9e-05,20.87651]
[1779279971781,35.17,77444.81,21.1,-0.18142,9e-05,20.87922]
[1779279976855,35.18,77443.03,21.1,-0.18159,9e-05,20.8912]
[1779279980223,35.18,77442.48,21.1,-0.18165,9e-05,20.89505]
[1779279980237,35.18,77442.48,21.1,-0.18165,9e-05,20.89505]
[1779279980380,35.18,77442.48,21.1,-0.18165,9e-05,20.89505]
[1779279983558,35.18,77437.54,21.1,-0.18212,9e-05,20.92756]
[1779279983827,35.18,77437.54,21.1,-0.18212,9e-05,20.92756]
[1779279983900,35.18,77437.59,21.1,-0.18212,9e-05,20.92726]
[1779279984626,35.18,77425.68,21.1,-0.18325,0.0001,21.00521]
[1779279989661,35.18,77424.66,21.1,-0.18334,0.0001,21.01167]
[1779279995703,35.18,77425.35,21.1,-0.18325,0.0001,21.00349]
[1779280001026,35.17,77417.76,21.1,-0.18397,0.0001,21.05292]
[1779280006780,35.17,77419.77,21.1,-0.18378,0.0001,21.03937]
[1779280011815,35.17,77416.72,21.1,-0.18407,0.0001,21.05918]
[1779280016850,35.17,77408.85,21.1,-0.18481,0.0001,21.11017]
[1779280021887,35.17,77408.77,21.1,-0.18481,0.0001,21.11005]
[1779280027038,35.17,77410.05,21.1,-0.18468,0.0001,21.10118]
[1779280035510,35.17,77415.9,21.1,-0.18411,0.0001,21.062]
[1779280038645,35.17,77416.48,21.1,-0.18405,0.0001,21.05802]
[1779280039012,35.17,77416.75,21.1,-0.18402,0.0001,21.05621]
[1779280040789,35.17,77419.48,21.1,-0.18376,0.0001,21.03828]
[1779280040838,35.17,77419.48,21.1,-0.18376,0.0001,21.03828]
[1779280046061,35.17,77421.38,21.1,-0.18358,0.0001,21.02571]
[1779280051096,35.17,77420.92,21.1,-0.1836,0.0001,21.02529]
[1779280053033,35.17,77420.92,21.1,-0.1836,0.0001,21.02529]
[1779280053593,35.17,77421.17,21.1,-0.18358,0.0001,21.02367]
[1779280054093,35.17,77421.17,21.1,-0.18358,0.0001,21.02367]
[1779280054711,35.17,77421.34,21.1,-0.18356,0.0001,21.02256]
[1779280055745,35.17,77421.79,21.1,-0.18352,0.0001,21.01965]
[1779280056087,35.17,77421.79,21.1,-0.18352,0.0001,21.01965]
[1779280056101,35.17,77421.79,21.1,-0.18352,0.0001,21.01965]
[1779280060900,35.17,77423.62,21.1,-0.18335,0.0001,21.00781]
[1779280066204,35.17,77421.8,21.1,-0.18353,0.0001,21.02008]
[1779280071239,35.17,77422.12,21.1,-0.1835,0.0001,21.0182]
[1779280077091,35.17,77421.55,21.1,-0.18355,0.0001,21.02206]
[1779280081729,35.17,77422.83,21.1,-0.18344,0.0001,21.01399]
[1779280081990,35.17,77422.83,21.1,-0.18344,0.0001,21.01399]
[1779280087354,35.17,77423.31,21.1,-0.1834,0.0001,21.01131]
[1779280091136,35.17,77423.55,21.1,-0.18338,0.0001,21.00984]
[1779280091173,35.17,77423.6,21.1,-0.18337,0.0001,21.00956]
[1779280091200,35.17,77423.6,21.1,-0.18337,0.0001,21.00956]
[1779280091417,35.17,77423.6,21.1,-0.18337,0.0001,21.00956]
[1779280094160,35.17,77423.63,21.1,-0.18337,0.0001,21.00949]
[1779280098766,35.17,77424.05,21.1,-0.18333,0.0001,21.00685]
[1779280100233,35.17,77423.8,21.1,-0.18336,0.0001,21.00858]
[1779280104335,35.17,77424.06,21.1,-0.18333,0.0001,21.00697]
[1779280109690,35.17,77425.38,21.1,-0.18321,0.0001,20.99843]
[1779280115326,35.17,77424.97,21.1,-0.18323,0.0001,20.99784]
[1779280115717,35.17,77424.97,21.1,-0.18323,0.0001,20.99784]
[1779280116429,35.17,77421.45,21.1,-0.18356,0.0001,21.02087]
[1779280119959,35.17,77422.99,21.1,-0.18342,0.0001,21.01075]
[1779280119980,35.17,77422.99,21.1,-0.18342,0.0001,21.01075]
[1779280122606,35.17,77425.75,21.1,-0.18315,0.0001,20.9927]
[1779280127617,35.17,77425.33,21.1,-0.1832,0.0001,20.99562]
[1779280128651,35.17,77424.28,21.1,-0.1833,0.0001,21.0025]
[1779280133728,35.17,77425.49,21.1,-0.18318,0.0001,20.99466]
[1779280139717,35.17,77425.38,21.1,-0.18319,0.0001,20.99552]
[1779280140616,35.17,77425.38,21.1,-0.18319,0.0001,20.99552]
[1779280145760,35.17,77425.29,21.1,-0.18321,0.0001,20.99624]
[1779280150797,35.17,77425.16,21.1,-0.18322,0.0001,20.99721]
[1779280155832,35.17,77426.5,21.1,-0.18309,0.0001,20.98859]
[1779280160867,35.17,77426.68,21.1,-0.18308,0.0001,20.98759]
[1779280165016,35.17,77425.33,21.1,-0.18321,0.0001,20.99656]
[1779280167896,35.17,77425.41,21.1,-0.1832,0.0001,20.99612]
[1779280168941,35.17,77425.7,21.1,-0.18318,0.0001,20.99425]
[1779280169960,35.17,77425.66,21.1,-0.18318,0.0001,20.99454]
[1779280171012,35.17,77425.66,21.1,-0.18318,0.0001,20.99457]
[1779280173103,35.18,77425.82,21.1,-0.18314,0.0001,20.99018]
[1779280178993,35.18,77426.55,21.1,-0.18308,0.0001,20.98563]
[1779280186042,35.18,77426.38,21.1,-0.1831,0.0001,20.98703]
[1779280191077,35.18,77426.54,21.1,-0.18309,0.0001,20.98619]
[1779280196112,35.18,77427.04,21.1,-0.18304,0.0001,20.98315]
[1779280198786,35.18,77426.79,21.1,-0.18307,0.0001,20.98489]
[1779280199037,35.18,77426.79,21.1,-0.18307,0.0001,20.98489]
[1779280204168,35.18,77429.29,21.1,-0.18284,0.0001,20.96957]
[1779280207020,35.18,77429.27,21.1,-0.18285,0.0001,20.97013]
[1779280207405,35.18,77429.15,21.1,-0.18287,0.0001,20.97112]
[1779280212444,35.18,77438.74,21.1,-0.18196,9e-05,20.90896]
[1779280218268,35.18,77446.86,21.1,-0.18121,9e-05,20.85706]
[1779280219215,35.18,77446.86,21.1,-0.18121,9e-05,20.85706]
[1779280219246,35.18,77446.86,21.1,-0.18121,9e-05,20.85706]
[1779280220079,35.18,77446.86,21.1,-0.18121,9e-05,20.85706]
[1779280223075,35.19,77447.39,21.1,-0.18117,9e-05,20.85427]
[1779280224022,35.19,77447.32,21.1,-0.18118,9e-05,20.85518]
[1779280227764,35.19,77446.99,21.1,-0.18122,9e-05,20.85802]
[1779280228653,35.19,77447.01,21.1,-0.18123,9e-05,20.85811]
[1779280229021,35.19,77447.01,21.1,-0.18123,9e-05,20.85811]
[1779280233358,35.19,77445.8,21.1,-0.18133,9e-05,20.86374]
[1779280239272,35.19,77441.06,21.1,-0.1818,9e-05,20.89587]
[1779280239762,35.19,77439.9,21.1,-0.18191,9e-05,20.90367]
[1779280240038,35.19,77439.9,21.1,-0.18191,9e-05,20.90367]
[1779280245939,35.2,77435.58,21.1,-0.18233,9e-05,20.93289]
[1779280251735,35.2,77433.14,21.1,-0.18258,0.0001,20.9496]
[1779280255157,35.2,77438.63,21.1,-0.18206,9e-05,20.91405]
[1779280260048,35.2,77441.91,21.1,-0.18176,9e-05,20.89343]
[1779280265598,35.2,77443.56,21.1,-0.18162,9e-05,20.88396]
[1779280271224,35.21,77444.04,21.1,-0.18159,9e-05,20.88164]
[1779280271253,35.21,77444.04,21.1,-0.18159,9e-05,20.88164]
[1779280271230,35.21,77444.15,21.1,-0.18159,9e-05,20.88134]
[1779280271640,35.21,77443.05,21.1,-0.18169,9e-05,20.88854]
[1779280276033,35.21,77440.83,21.1,-0.18191,9e-05,20.90365]
[1779280278138,35.21,77441.06,21.1,-0.18189,9e-05,20.90268]
[1779280281584,35.21,77439.23,21.1,-0.18207,9e-05,20.91511]
[1779280282796,35.21,77439.25,21.1,-0.18207,9e-05,20.91513]
[1779280286949,35.21,77439.25,21.1,-0.18208,9e-05,20.91529]
[1779280292422,35.21,77438.86,21.1,-0.18211,9e-05,20.91574]
[1779280293439,35.21,77436.43,21.1,-0.18234,9e-05,20.93177]
[1779280298829,35.21,77432.52,21.1,-0.18272,0.0001,20.95789]
[1779280301676,35.21,77432.55,21.1,-0.18272,0.0001,20.95796]
[1779280304405,35.22,77433.22,21.1,-0.18266,0.0001,20.95377]
[1779280307739,35.22,77432.87,21.1,-0.1827,0.0001,20.95635]
[1779280308016,35.22,77432.87,21.1,-0.1827,0.0001,20.95635]
[1779280314941,35.22,77431.24,21.1,-0.18286,0.0001,20.96776]
[1779280319976,35.22,77430.61,21.1,-0.18293,0.0001,20.97233]
[1779280326019,35.22,77430.4,21.1,-0.18295,0.0001,20.97388]
[1779280326141,35.22,77430.15,21.1,-0.18298,0.0001,20.97593]
[1779280331869,35.22,77426.82,21.1,-0.18331,0.0001,20.99813]
[1779280337109,35.22,77424.75,21.1,-0.18351,0.0001,21.01222]
[1779280342145,35.22,77425.31,21.1,-0.18346,0.0001,21.00895]
[1779280347180,35.22,77423.91,21.1,-0.1836,0.0001,21.01849]
[1779280352709,35.22,77423.81,21.1,-0.1836,0.0001,21.01605]
[1779280358263,35.23,77424.67,21.1,-0.18352,0.0001,21.01107]
[1779280365312,35.23,77424.93,21.1,-0.18351,0.0001,21.01006]
[1779280370347,35.23,77424.94,21.1,-0.18351,0.0001,21.01051]
[1779280375382,35.23,77424.57,21.1,-0.18356,0.0001,21.01345]
[1779280380418,35.23,77424.77,21.1,-0.18354,0.0001,21.01268]
[1779280385452,35.23,77424.85,21.1,-0.18354,0.0001,21.01269]
[1779280391494,35.23,77424.56,21.1,-0.18358,0.0001,21.01514]
[1779280396530,35.23,77424.92,21.1,-0.18355,0.0001,21.0132]
[1779280402365,35.23,77424.53,21.1,-0.18359,0.0001,21.01603]
[1779280402749,35.23,77424.53,21.1,-0.18359,0.0001,21.01616]
[1779280402849,35.23,77425.95,21.1,-0.18346,0.0001,21.00689]
[1779280409374,35.24,77431.3,21.1,-0.18295,0.0001,20.97224]
[1779280412784,35.24,77432.17,21.1,-0.18286,0.0001,20.96361]
[1779280412786,35.24,77432.17,21.1,-0.18286,0.0001,20.96361]
[1779280414540,35.24,77432.67,21.1,-0.18281,0.0001,20.96054]
[1779280419691,35.24,77434.81,21.1,-0.18262,9e-05,20.94725]
[1779280424907,35.24,77435.29,21.1,-0.18258,9e-05,20.94458]
[1779280427113,35.24,77435.69,21.1,-0.18254,9e-05,20.94221]
[1779280427646,35.24,77441.93,21.1,-0.18195,9e-05,20.90155]
[1779280427714,35.24,77441.93,21.1,-0.18195,9e-05,20.90155]
[1779280427830,35.24,77441.93,21.1,-0.18195,9e-05,20.90155]
[1779280428756,35.24,77445.15,21.1,-0.18165,9e-05,20.88087]
[1779280431658,35.24,77450.01,21.1,-0.1812,9e-05,20.84955]
[1779280432652,35.24,77450.01,21.1,-0.1812,9e-05,20.84979]
[1779280435045,35.24,77452.66,21.1,-0.18096,9e-05,20.83318]
[1779280439697,35.25,77454.42,21.1,-0.18081,9e-05,20.82253]
[1779280445784,35.25,77456.35,21.1,-0.18065,9e-05,20.81121]
[1779280450986,35.25,77462.59,21.1,-0.18008,9e-05,20.77167]
[1779280452492,35.25,77463.82,21.1,-0.17996,9e-05,20.76391]
[1779280452553,35.25,77465.35,21.1,-0.17982,9e-05,20.75419]
[1779280452993,35.25,77465.35,21.1,-0.17982,9e-05,20.75419]
[1779280453114,35.25,77467.22,21.1,-0.17965,9e-05,20.74227]
[1779280457789,35.25,77470.63,21.1,-0.17934,9e-05,20.72023]
[1779280463000,35.25,77467.32,21.1,-0.17965,9e-05,20.74191]
[1779280468035,35.25,77468.23,21.1,-0.17956,9e-05,20.73575]
[1779280473070,35.25,77467.11,21.1,-0.17964,9e-05,20.73938]
[1779280478105,35.25,77463.05,21.1,-0.18002,9e-05,20.76554]
[1779280483140,35.25,77463.38,21.1,-0.17998,9e-05,20.76277]
[1779280488174,35.25,77463.57,21.1,-0.17995,9e-05,20.76089]
[1779280493210,35.25,77463.67,21.1,-0.17993,9e-05,20.75959]
[1779280498245,35.25,77464.53,21.1,-0.17984,9e-05,20.75318]
[1779280502757,35.24,77463.75,21.1,-0.17991,9e-05,20.75776]
[1779280508625,35.24,77462.82,21.1,-0.17998,9e-05,20.7629]
[1779280514357,35.24,77463.35,21.1,-0.17992,9e-05,20.75848]
[1779280519392,35.24,77465.75,21.1,-0.17968,9e-05,20.742]
[1779280524427,35.24,77465.67,21.1,-0.17968,9e-05,20.74182]
[1779280529462,35.24,77468.78,21.1,-0.17938,9e-05,20.72081]
[1779280534496,35.24,77467.49,21.1,-0.17947,9e-05,20.7252]
[1779280539532,35.23,77467.58,21.1,-0.17945,9e-05,20.72395]
[1779280544567,35.23,77467.23,21.1,-0.17948,9e-05,20.72556]
[1779280549604,35.23,77467.32,21.1,-0.17946,9e-05,20.72428]
[1779280554637,35.23,77463.32,21.1,-0.17982,9e-05,20.7497]
[1779280559672,35.23,77463.81,21.1,-0.17976,9e-05,20.74564]
[1779280564707,35.23,77467.11,21.1,-0.17944,9e-05,20.72329]
[1779280569742,35.22,77466.31,21.1,-0.17951,9e-05,20.72798]
[1779280574777,35.22,77467.95,21.1,-0.17935,9e-05,20.71669]
[1779280580059,35.22,77467.86,21.1,-0.17935,9e-05,20.71684]
[1779280581045,35.22,77459.08,21.1,-0.18018,9e-05,20.77425]
[1779280581679,35.22,77458.38,21.1,-0.18024,9e-05,20.77881]
[1779280589871,35.22,77455.53,21.1,-0.18051,9e-05,20.7971]
[1779280590700,35.22,77455.47,21.1,-0.18051,9e-05,20.79742]
[1779280592619,35.22,77455.47,21.1,-0.18051,9e-05,20.79741]
[1779280593033,35.22,77455.81,21.1,-0.18045,9e-05,20.79146]
[1779280598442,35.22,77455.49,21.1,-0.18048,9e-05,20.79313]
[1779280603981,35.22,77456.61,21.1,-0.18036,9e-05,20.78496]
[1779280610801,35.22,77455.79,21.1,-0.18043,9e-05,20.79008]
[1779280618080,35.22,77456.39,21.1,-0.18037,9e-05,20.78584]
[1779280623115,35.22,77456.33,21.1,-0.18038,9e-05,20.78623]
[1779280628150,35.22,77456.49,21.1,-0.18036,9e-05,20.78514]
[1779280635199,35.22,77456.27,21.1,-0.18038,9e-05,20.78635]
[1779280640430,35.22,77457.98,21.1,-0.18022,9e-05,20.77488]
[1779280648293,35.21,77458.08,21.1,-0.1802,9e-05,20.77372]
[1779280653369,35.21,77458.11,21.1,-0.18017,9e-05,20.76971]
[1779280658428,35.21,77457.1,21.1,-0.18026,9e-05,20.77577]
[1779280664406,35.21,77456.61,21.1,-0.1803,9e-05,20.77847]
[1779280669441,35.21,77456.62,21.1,-0.18029,9e-05,20.7779]
[1779280678504,35.21,77456.81,21.1,-0.18026,9e-05,20.77566]
[1779280683539,35.21,77456.29,21.1,-0.1803,9e-05,20.77846]
[1779280688574,35.21,77455.81,21.1,-0.18033,9e-05,20.78098]
[1779280693609,35.2,77456.09,21.1,-0.1803,9e-05,20.77867]
[1779280698644,35.2,77456.23,21.1,-0.18028,9e-05,20.77744]
[1779280703680,35.2,77455.73,21.1,-0.18033,9e-05,20.78054]
[1779280709736,35.2,77455.94,21.1,-0.18031,9e-05,20.7791]
[1779280716341,35.2,77456.74,21.1,-0.18021,9e-05,20.77051]
[1779280721806,35.2,77456.68,21.1,-0.18022,9e-05,20.77117]
[1779280726841,35.2,77455.93,21.1,-0.1803,9e-05,20.77633]
[1779280732599,35.2,77455.93,21.1,-0.1803,9e-05,20.77638]
[1779280737918,35.21,77456.28,21.1,-0.18027,9e-05,20.77466]
[1779280742953,35.21,77455.9,21.1,-0.18031,9e-05,20.7775]
[1779280748168,35.21,77455.68,21.1,-0.18034,9e-05,20.77926]
[1779280753694,35.21,77459.53,21.1,-0.17998,9e-05,20.75452]
[1779280759065,35.21,77459.82,21.1,-0.17997,9e-05,20.75342]
[1779280764101,35.21,77460.21,21.1,-0.17994,9e-05,20.75144]
[1779280770433,35.21,77460.23,21.1,-0.17994,9e-05,20.75176]
[1779280778199,35.21,77460.23,21.1,-0.17994,9e-05,20.74947]
[1779280783234,35.22,77460.22,21.1,-0.17994,9e-05,20.75009]
[1779280790283,35.22,77459.72,21.1,-0.18,9e-05,20.75415]
[1779280795318,35.22,77457.85,21.1,-0.18018,9e-05,20.76687]
[1779280800746,35.22,77459.15,21.1,-0.18007,9e-05,20.75874]
[1779280805761,35.22,77458.76,21.1,-0.18011,9e-05,20.7617]
[1779280813449,35.22,77458.22,21.1,-0.18017,9e-05,20.76624]
[1779280820875,35.22,77457.87,21.1,-0.18021,9e-05,20.76872]
[1779280830603,35.23,77456.39,21.1,-0.18037,9e-05,20.77958]
[1779280837069,35.23,77453.28,21.1,-0.18065,9e-05,20.7971]
[1779280837069,35.23,77453.28,21.1,-0.18065,9e-05,20.7971]
[1779280837144,35.23,77453.28,21.1,-0.18065,9e-05,20.7971]
[1779280837622,35.23,77447.05,21.1,-0.18124,9e-05,20.83818]
[1779280838258,35.23,77447.05,21.1,-0.18124,9e-05,20.83818]
[1779280838974,35.23,77445.04,21.1,-0.18143,9e-05,20.85165]
[1779280840627,35.23,77444.65,21.1,-0.18147,9e-05,20.85436]
[1779280845678,35.23,77443.77,21.1,-0.18158,9e-05,20.86163]
[1779280847858,35.23,77443.72,21.1,-0.18159,9e-05,20.86221]
[1779280848135,35.23,77443.72,21.1,-0.18159,9e-05,20.86246]
[1779280850829,35.23,77443.72,21.1,-0.18159,9e-05,20.86246]
[1779280850900,35.23,77443.67,21.1,-0.1816,9e-05,20.86319]
[1779280859776,35.24,77439.05,21.1,-0.18206,9e-05,20.89507]
[1779280866825,35.24,77439.47,21.1,-0.18204,9e-05,20.89342]
[1779280869029,35.24,77439.47,21.1,-0.18204,9e-05,20.89342]
[1779280874882,35.24,77439.03,21.1,-0.18208,9e-05,20.89655]
[1779280876989,35.24,77436.24,21.1,-0.18234,9e-05,20.91472]
[1779280882938,35.24,77441.49,21.1,-0.18186,9e-05,20.88101]
[1779280883716,35.24,77441.49,21.1,-0.18186,9e-05,20.88101]
[1779280890224,35.24,77442.93,21.1,-0.18172,9e-05,20.8717]
[1779280891596,35.24,77443.06,21.1,-0.18171,9e-05,20.87082]
[1779280896913,35.24,77448.77,21.1,-0.18115,9e-05,20.83061]
[1779280898159,35.24,77448.75,21.1,-0.18116,9e-05,20.83111]
[1779280898923,35.24,77449.25,21.1,-0.18112,9e-05,20.82805]
[1779280904501,35.24,77449.39,21.1,-0.18111,9e-05,20.82731]
[1779280909602,35.24,77449.74,21.1,-0.18108,9e-05,20.82527]
[1779280909703,35.24,77449.74,21.1,-0.18108,9e-05,20.82539]
[1779280914718,35.25,77449.95,21.1,-0.18107,9e-05,20.82511]
[1779280920252,35.25,77452.07,21.1,-0.18089,9e-05,20.81216]
[1779280926444,35.25,77456.02,21.1,-0.18052,9e-05,20.78702]
[1779280933695,35.25,77457.65,21.1,-0.18038,9e-05,20.7773]
[1779280934659,35.25,77457.88,21.1,-0.18037,9e-05,20.77624]
[1779280938698,35.25,77459.41,21.1,-0.18023,9e-05,20.76673]
[1779280944366,35.26,77459.02,21.1,-0.18028,9e-05,20.77045]
[1779280949810,35.26,77459.67,21.1,-0.18023,9e-05,20.76683]
[1779280949887,35.26,77459.71,21.1,-0.18023,9e-05,20.76691]
[1779280955595,35.26,77460.66,21.1,-0.18012,9e-05,20.75731]
[1779280961489,35.26,77458.47,21.1,-0.18033,9e-05,20.77154]
[1779280966521,35.26,77457.29,21.1,-0.18044,9e-05,20.77919]
[1779280974576,35.26,77457.49,21.1,-0.18041,9e-05,20.77772]
[1779280979613,35.26,77457.79,21.1,-0.18039,9e-05,20.77567]
[1779280984647,35.26,77458.6,21.1,-0.18031,9e-05,20.7703]
[1779280989683,35.26,77458.64,21.1,-0.1803,9e-05,20.77]
[1779280994718,35.26,77458.18,21.1,-0.18035,9e-05,20.77298]
[1779280999753,35.26,77458.4,21.1,-0.18032,9e-05,20.77149]
[1779281005795,35.26,77458.63,21.1,-0.1803,9e-05,20.76995]
[1779281010829,35.26,77458.02,21.1,-0.18036,9e-05,20.77393]
[1779281015865,35.26,77457.88,21.1,-0.18035,9e-05,20.77138]
[1779281021693,35.26,77458.48,21.1,-0.18029,9e-05,20.76744]
[1779281021794,35.26,77458.48,21.1,-0.18029,9e-05,20.76743]
[1779281023540,35.26,77458.48,21.1,-0.18029,9e-05,20.76743]
[1779281024462,35.26,77459.15,21.1,-0.18023,9e-05,20.76299]
[1779281025646,35.26,77459.55,21.1,-0.18019,9e-05,20.76034]
[1779281032083,35.26,77460.11,21.1,-0.18014,9e-05,20.75658]
[1779281041013,35.26,77459.99,21.1,-0.18015,9e-05,20.75719]
[1779281043698,35.26,77458.98,21.1,-0.18024,9e-05,20.7637]
[1779281043701,35.26,77458.98,21.1,-0.18024,9e-05,20.7637]
[1779281044018,35.26,77458.98,21.1,-0.18024,9e-05,20.7637]
[1779281046169,35.26,77459.8,21.1,-0.18016,9e-05,20.75825]
[1779281056146,35.26,77459.13,21.1,-0.18022,9e-05,20.76236]
[1779281062188,35.26,77458.46,21.1,-0.18028,9e-05,20.76655]
[1779281065772,35.26,77456.58,21.1,-0.18046,9e-05,20.77877]
[1779281071251,35.25,77456.15,21.1,-0.18047,9e-05,20.7778]
[1779281076679,35.25,77455.72,21.1,-0.18051,9e-05,20.78041]
[1779281082328,35.25,77457.19,21.1,-0.18037,9e-05,20.77049]
[1779281087363,35.25,77457.58,21.1,-0.18033,9e-05,20.76777]
[1779281093026,35.25,77457.52,21.1,-0.18033,9e-05,20.76803]
[1779281098440,35.25,77456.72,21.1,-0.1804,9e-05,20.77302]
[1779281104482,35.25,77455.82,21.1,-0.18049,9e-05,20.77865]
[1779281109517,35.25,77456.24,21.1,-0.18044,9e-05,20.77571]
[1779281115559,35.25,77456.16,21.1,-0.18045,9e-05,20.77601]
[1779281120594,35.25,77456.44,21.1,-0.18042,9e-05,20.774]
[1779281125847,35.25,77456.37,21.1,-0.18042,9e-05,20.77433]
[1779281127633,35.25,77456.89,21.1,-0.18037,9e-05,20.77087]
[1779281127643,35.25,77456.98,21.1,-0.18037,9e-05,20.77025]
[1779281128849,35.25,77456.98,21.1,-0.18037,9e-05,20.77025]
[1779281128950,35.25,77457.0,21.1,-0.18037,9e-05,20.77043]
[1779281135699,35.25,77456.31,21.1,-0.18041,9e-05,20.77136]
[1779281140734,35.25,77456.28,21.1,-0.18041,9e-05,20.77142]
[1779281145769,35.25,77455.55,21.1,-0.18048,9e-05,20.77607]
[1779281150806,35.25,77456.91,21.1,-0.18035,9e-05,20.76704]
[1779281152778,35.25,77456.84,21.1,-0.18035,9e-05,20.76748]
[1779281159877,35.25,77457.22,21.1,-0.18032,9e-05,20.76485]
[1779281160581,35.25,77457.22,21.1,-0.18032,9e-05,20.76485]
[1779281160744,35.25,77457.22,21.1,-0.18032,9e-05,20.76485]
[1779281160930,35.25,77457.22,21.1,-0.18032,9e-05,20.76485]
[1779281165047,35.25,77466.1,21.1,-0.17948,9e-05,20.70702]
[1779281169175,35.25,77466.16,21.1,-0.17949,9e-05,20.7072]
[1779281174274,35.25,77466.12,21.1,-0.1795,9e-05,20.70849]
[1779281174715,35.25,77466.12,21.1,-0.1795,9e-05,20.70849]
[1779281180031,35.26,77466.46,21.1,-0.17949,9e-05,20.70725]
[1779281186079,35.26,77466.42,21.1,-0.1795,9e-05,20.7083]
[1779281186737,35.26,77466.82,21.1,-0.17947,9e-05,20.70627]
[1779281194777,35.26,77466.82,21.1,-0.17946,9e-05,20.70385]
[1779281196066,35.26,77466.65,21.1,-0.17949,9e-05,20.70576]
[1779281196540,35.26,77468.77,21.1,-0.17929,9e-05,20.69208]
[1779281196560,35.26,77468.77,21.1,-0.17929,9e-05,20.69208]
[1779281196593,35.26,77468.77,21.1,-0.17929,9e-05,20.69208]
[1779281196995,35.26,77468.77,21.1,-0.17929,9e-05,20.69208]
[1779281197094,35.26,77468.77,21.1,-0.17929,9e-05,20.69208]
[1779281197962,35.26,77473.84,21.1,-0.17882,9e-05,20.65896]
[1779281198787,35.26,77477.13,21.1,-0.17851,9e-05,20.63753]
[1779281198812,35.26,77477.13,21.1,-0.17851,9e-05,20.63753]
[1779281198888,35.26,77477.13,21.1,-0.17851,9e-05,20.63753]
[1779281199088,35.26,77477.13,21.1,-0.17851,9e-05,20.63753]
[1779281202988,35.26,77477.92,21.1,-0.17845,9e-05,20.63287]
[1779281203022,35.26,77477.92,21.1,-0.17845,9e-05,20.63287]
[1779281203030,35.26,77477.92,21.1,-0.17845,9e-05,20.63287]
[1779281203038,35.26,77477.92,21.1,-0.17845,9e-05,20.63287]
[1779281203284,35.26,77482.79,21.1,-0.17799,9e-05,20.60107]
[1779281204117,35.26,77482.79,21.1,-0.17799,9e-05,20.60107]
[1779281205098,35.26,77484.22,21.1,-0.17786,9e-05,20.59165]
[1779281205208,35.26,77484.22,21.1,-0.17786,9e-05,20.59165]
[1779281205253,35.26,77489.87,21.1,-0.17733,9e-05,20.55476]
[1779281205440,35.26,77489.87,21.1,-0.17733,9e-05,20.55476]
[1779281205830,35.26,77489.87,21.1,-0.17733,9e-05,20.55476]
[1779281207020,35.26,77493.38,21.1,-0.17701,9e-05,20.53175]
[1779281207267,35.26,77493.38,21.1,-0.17701,9e-05,20.53175]
[1779281207430,35.26,77497.46,21.1,-0.17663,9e-05,20.50502]
[1779281207469,35.26,77497.46,21.1,-0.17663,9e-05,20.50502]
[1779281208218,35.26,77510.61,21.1,-0.17541,9e-05,20.41877]
[1779281208343,35.26,77510.61,21.1,-0.17541,9e-05,20.41877]
[1779281208353,35.26,77510.61,21.1,-0.17541,9e-05,20.41877]
[1779281209225,35.26,77512.73,21.1,-0.17521,9e-05,20.40484]
[1779281214260,35.26,77515.06,21.1,-0.175,9e-05,20.38947]
[1779281216327,35.26,77515.4,21.1,-0.17496,9e-05,20.38719]
[1779281216969,35.26,77515.4,21.1,-0.17496,9e-05,20.38719]
[1779281217720,35.26,77515.79,21.1,-0.17493,9e-05,20.38459]
[1779281218267,35.26,77515.79,21.1,-0.17493,9e-05,20.38459]
[1779281218310,35.26,77515.79,21.1,-0.17493,9e-05,20.38459]
[1779281218369,35.26,77515.79,21.1,-0.17493,9e-05,20.38459]
[1779281219108,35.26,77515.79,21.1,-0.17493,9e-05,20.38459]
[1779281220766,35.26,77513.41,21.1,-0.17515,9e-05,20.40016]
[1779281220798,35.26,77512.2,21.1,-0.17526,9e-05,20.40804]
[1779281221679,35.26,77512.2,21.1,-0.17526,9e-05,20.40804]
[1779281222030,35.26,77512.2,21.1,-0.17526,9e-05,20.40804]
[1779281222579,35.26,77510.21,21.1,-0.17544,9e-05,20.42132]
[1779281223222,35.26,77508.78,21.1,-0.17558,9e-05,20.43099]
[1779281224802,35.26,77508.46,21.1,-0.17561,9e-05,20.43309]
[1779281224903,35.27,77508.07,21.1,-0.17565,9e-05,20.43593]
[1779281230566,35.27,77507.84,21.1,-0.17568,9e-05,20.4379]
[1779281231001,35.27,77507.84,21.1,-0.17568,9e-05,20.4379]
[1779281231089,35.27,77508.41,21.1,-0.17563,9e-05,20.43436]
[1779281236421,35.27,77508.76,21.1,-0.17559,9e-05,20.43201]
[1779281240790,35.27,77508.67,21.1,-0.1756,9e-05,20.43259]
[1779281240891,35.27,77508.66,21.1,-0.1756,9e-05,20.43266]
[1779281245213,35.27,77507.96,21.1,-0.17567,9e-05,20.43732]
[1779281245224,35.27,77507.96,21.2,-0.17567,9e-05,20.43732]
[1779281250519,35.27,77507.25,21.2,-0.17574,9e-05,20.44207]
[1779281257569,35.27,77507.26,21.2,-0.17571,9e-05,20.43861]
[1779281259481,35.27,77507.22,21.2,-0.17572,9e-05,20.43884]
[1779281260317,35.27,77506.31,21.2,-0.1758,9e-05,20.44485]
[1779281261141,35.27,77506.31,21.2,-0.1758,9e-05,20.44485]
[1779281261216,35.27,77506.31,21.2,-0.1758,9e-05,20.44485]
[1779281266632,35.27,77497.55,21.2,-0.17662,9e-05,20.5023]
[1779281270758,35.27,77496.46,21.2,-0.17672,9e-05,20.50939]
[1779281275721,35.27,77494.43,21.2,-0.17691,9e-05,20.52292]
[1779281276081,35.27,77494.43,21.2,-0.17691,9e-05,20.52292]
[1779281279650,35.27,77496.0,21.2,-0.17677,9e-05,20.51324]
[1779281284759,35.27,77496.44,21.2,-0.17673,9e-05,20.51045]
[1779281289794,35.27,77495.25,21.2,-0.17684,9e-05,20.51812]
[1779281297514,35.27,77494.92,21.2,-0.17687,9e-05,20.52017]
[1779281303629,35.27,77496.7,21.2,-0.1767,9e-05,20.50803]
[1779281308927,35.27,77499.9,21.2,-0.1764,9e-05,20.487]
[1779281313962,35.27,77499.16,21.2,-0.17645,9e-05,20.48838]
[1779281314392,35.27,77499.16,21.2,-0.17645,9e-05,20.48838]
[1779281314393,35.27,77499.16,21.2,-0.17645,9e-05,20.48838]
[1779281314714,35.27,77499.16,21.2,-0.17645,9e-05,20.48838]
[1779281314716,35.27,77499.16,21.2,-0.17645,9e-05,20.48838]
[1779281321014,35.27,77499.25,21.2,-0.17644,9e-05,20.48767]
[1779281326049,35.27,77499.92,21.2,-0.17637,9e-05,20.48314]
[1779281331084,35.27,77499.78,21.2,-0.17638,9e-05,20.48391]
[1779281336118,35.27,77499.22,21.2,-0.17643,9e-05,20.48739]
[1779281341154,35.27,77498.6,21.2,-0.17649,9e-05,20.49131]
[1779281346188,35.27,77498.45,21.2,-0.1765,9e-05,20.49221]
[1779281348995,35.27,77494.21,21.2,-0.17689,9e-05,20.52002]
[1779281349169,35.27,77494.21,21.2,-0.17689,9e-05,20.52002]
[1779281349675,35.27,77501.95,21.2,-0.17618,9e-05,20.46935]
[1779281350223,35.27,77501.17,21.2,-0.17625,9e-05,20.47433]
[1779281355258,35.26,77504.69,21.2,-0.17591,9e-05,20.45062]
[1779281360293,35.26,77507.32,21.2,-0.17566,9e-05,20.433]
[1779281365338,35.26,77510.46,21.2,-0.17537,9e-05,20.41215]
[1779281372394,35.26,77513.11,21.2,-0.1751,9e-05,20.39098]
[1779281373582,35.26,77513.26,21.2,-0.17508,9e-05,20.38992]
[1779281373952,35.26,77513.26,21.2,-0.17508,9e-05,20.38992]
[1779281374408,35.26,77516.94,21.2,-0.17474,9e-05,20.36565]
[1779281377906,35.26,77514.93,21.2,-0.17493,9e-05,20.37869]
[1779281378436,35.26,77502.73,21.2,-0.17606,9e-05,20.45878]
[1779281383470,35.26,77499.94,21.2,-0.17631,9e-05,20.4764]
[1779281388506,35.26,77500.9,21.2,-0.17621,9e-05,20.46946]
[1779281393541,35.26,77503.23,21.2,-0.17598,9e-05,20.45362]
[1779281398576,35.26,77504.31,21.2,-0.17588,9e-05,20.44623]
[1779281403883,35.26,77501.03,21.2,-0.17618,9e-05,20.46755]
[1779281408461,35.26,77500.28,21.2,-0.17625,9e-05,20.47216]
[1779281409110,35.26,77500.28,21.2,-0.17625,9e-05,20.47209]
[1779281409420,35.26,77485.47,21.2,-0.17762,9e-05,20.56917]
[1779281411052,35.26,77484.98,21.2,-0.17767,9e-05,20.57238]
[1779281411058,35.26,77484.98,21.2,-0.17767,9e-05,20.57238]
[1779281411751,35.26,77484.88,21.2,-0.17768,9e-05,20.5733]
[1779281412466,35.26,77471.88,21.2,-0.1789,9e-05,20.65853]
[1779281414022,35.26,77469.71,21.2,-0.1791,9e-05,20.67274]
[1779281415145,35.26,77470.21,21.2,-0.17906,9e-05,20.66946]
[1779281420735,35.26,77469.19,21.2,-0.17915,9e-05,20.67617]
[1779281425770,35.26,77470.46,21.2,-0.17903,9e-05,20.66791]
[1779281430806,35.26,77471.59,21.2,-0.17893,9e-05,20.6606]
[1779281434939,35.26,77477.43,21.2,-0.17836,9e-05,20.61907]
[1779281434990,35.26,77477.43,21.2,-0.17836,9e-05,20.61907]
[1779281435298,35.26,77477.43,21.2,-0.17836,9e-05,20.61907]
[1779281435331,35.26,77479.42,21.2,-0.17818,9e-05,20.60612]
[1779281435935,35.26,77479.42,21.2,-0.17818,9e-05,20.60612]
[1779281435976,35.26,77485.97,21.2,-0.17757,9e-05,20.56328]
[1779281437050,35.26,77485.97,21.2,-0.17757,9e-05,20.56328]
[1779281438953,35.26,77485.32,21.2,-0.17763,9e-05,20.56785]
[1779281445520,35.26,77487.52,21.2,-0.17744,9e-05,20.55414]
[1779281445613,35.26,77487.05,21.2,-0.17748,9e-05,20.55753]
[1779281446122,35.26,77487.05,21.2,-0.17748,9e-05,20.55753]
[1779281451954,35.26,77482.66,21.2,-0.17791,9e-05,20.58728]
[1779281455616,35.26,77483.47,21.2,-0.17784,9e-05,20.58225]
[1779281457290,35.26,77485.32,21.2,-0.17766,9e-05,20.57021]
[1779281463032,35.26,77485.2,21.2,-0.17769,9e-05,20.57171]
[1779281469074,35.27,77484.66,21.2,-0.17774,9e-05,20.57582]
[1779281470183,35.27,77484.66,21.2,-0.17774,9e-05,20.57582]
[1779281470410,35.27,77484.66,21.2,-0.17774,9e-05,20.57582]
[1779281470414,35.27,77484.66,21.2,-0.17774,9e-05,20.57582]
[1779281470417,35.27,77484.66,21.2,-0.17774,9e-05,20.57582]
[1779281470450,35.27,77484.66,21.2,-0.17774,9e-05,20.57582]
[1779281470682,35.27,77483.8,21.2,-0.17783,9e-05,20.58161]
[1779281472667,35.27,77472.8,21.2,-0.17886,9e-05,20.65367]
[1779281474854,35.27,77471.78,21.2,-0.17895,9e-05,20.66033]
[1779281478627,35.26,77468.61,21.2,-0.17924,9e-05,20.6807]
[1779281484179,35.26,77468.85,21.2,-0.17922,9e-05,20.67877]
[1779281486898,35.26,77469.24,21.2,-0.17918,9e-05,20.67614]
[1779281487371,35.26,77472.85,21.2,-0.17884,9e-05,20.65236]
[1779281488894,35.26,77479.0,21.2,-0.17826,9e-05,20.61207]
[1779281489726,35.26,77479.38,21.2,-0.17822,9e-05,20.60947]
[1779281490027,35.26,77479.38,21.2,-0.17822,9e-05,20.60947]
[1779281491703,35.26,77479.8,21.2,-0.17816,9e-05,20.60296]
[1779281493070,35.26,77479.77,21.2,-0.17816,9e-05,20.60299]
[1779281496848,35.26,77478.46,21.2,-0.17827,9e-05,20.61099]
[1779281497276,35.26,77478.38,21.2,-0.17828,9e-05,20.61134]
[1779281504325,35.26,77478.17,21.2,-0.17829,9e-05,20.61211]
[1779281509360,35.26,77479.06,21.2,-0.1782,9e-05,20.60584]
[1779281514395,35.26,77480.87,21.2,-0.17803,9e-05,20.59356]
[1779281520437,35.26,77480.98,21.2,-0.17801,9e-05,20.59239]
[1779281523052,35.26,77475.18,21.2,-0.17855,9e-05,20.63025]
[1779281526679,35.26,77469.37,21.2,-0.17909,9e-05,20.66817]
[1779281532521,35.25,77471.21,21.2,-0.17891,9e-05,20.65528]
[1779281535952,35.25,77470.32,21.2,-0.17899,9e-05,20.66075]
[1779281537556,35.25,77470.03,21.2,-0.17901,9e-05,20.66217]
[1779281545612,35.25,77470.41,21.2,-0.17895,9e-05,20.65788]
[1779281550647,35.25,77469.93,21.2,-0.17898,9e-05,20.65996]
[1779281557202,35.25,77469.65,21.2,-0.17897,9e-05,20.65776]
[1779281562732,35.24,77474.5,21.2,-0.1785,9e-05,20.62435]
[1779281567767,35.24,77474.78,21.2,-0.17846,9e-05,20.62172]
[1779281569601,35.24,77474.78,21.2,-0.17846,9e-05,20.62172]
[1779281575823,35.24,77474.73,21.2,-0.17845,9e-05,20.62071]
[1779281580858,35.24,77473.77,21.2,-0.17853,9e-05,20.62616]
[1779281586371,35.23,77474.44,21.2,-0.17845,9e-05,20.62107]
[1779281586449,35.23,77474.44,21.2,-0.17845,9e-05,20.62107]
[1779281586571,35.23,77474.65,21.2,-0.17843,9e-05,20.61936]
[1779281586735,35.23,77474.65,21.2,-0.17843,9e-05,20.61936]
[1779281586796,35.23,77474.65,21.2,-0.17843,9e-05,20.61936]
[1779281586810,35.23,77474.65,21.2,-0.17843,9e-05,20.61936]
[1779281586884,35.23,77474.65,21.2,-0.17843,9e-05,20.61936]
[1779281586960,35.23,77474.65,21.2,-0.17843,9e-05,20.61936]
[1779281587191,35.23,77474.65,21.2,-0.17843,9e-05,20.61936]
[1779281587380,35.23,77474.65,21.2,-0.17843,9e-05,20.61936]
[1779281587740,35.23,77485.69,21.2,-0.1774,9e-05,20.54693]
[1779281588509,35.23,77502.93,21.2,-0.17579,9e-05,20.43357]
[1779281593228,35.23,77503.09,21.2,-0.17577,9e-05,20.43257]
[1779281598048,35.23,77503.02,21.2,-0.17578,9e-05,20.43308]
[1779281600206,35.23,77503.06,21.2,-0.17578,9e-05,20.4329]
[1779281605717,35.23,77501.38,21.2,-0.17593,9e-05,20.44376]
[1779281606104,35.23,77501.38,21.2,-0.17593,9e-05,20.44376]
[1779281606502,35.23,77501.38,21.2,-0.17593,9e-05,20.44376]
[1779281606509,35.23,77501.38,21.2,-0.17593,9e-05,20.44376]
[1779281607241,35.23,77509.74,21.2,-0.17516,9e-05,20.38884]
[1779281607394,35.23,77509.74,21.2,-0.17516,9e-05,20.38884]
[1779281607487,35.23,77513.87,21.2,-0.17478,9e-05,20.36168]
[1779281608416,35.23,77513.87,21.2,-0.17478,9e-05,20.36168]
[1779281614096,35.23,77519.87,21.2,-0.17419,9e-05,20.31832]
[1779281616262,35.23,77525.63,21.2,-0.17366,9e-05,20.28034]
[1779281616361,35.23,77525.05,21.2,-0.17371,9e-05,20.28412]
[1779281620140,35.23,77526.64,21.2,-0.17357,9e-05,20.27409]
[1779281625077,35.23,77526.51,21.2,-0.17359,9e-05,20.2754]
[1779281631716,35.24,77523.82,21.2,-0.17386,9e-05,20.29432]
[1779281637277,35.24,77523.66,21.2,-0.17388,9e-05,20.29583]
[1779281643654,35.24,77524.73,21.2,-0.17379,9e-05,20.28949]
[1779281643938,35.24,77524.8,21.2,-0.17378,9e-05,20.28926]
[1779281646929,35.24,77526.85,21.2,-0.1736,9e-05,20.27613]
[1779281646960,35.24,77526.85,21.2,-0.1736,9e-05,20.27613]
[1779281650310,35.24,77527.58,21.2,-0.17354,9e-05,20.27157]
[1779281654594,35.24,77536.36,21.2,-0.17274,9e-05,20.21454]
[1779281654695,35.24,77536.32,21.2,-0.17275,9e-05,20.21518]
[1779281655418,35.24,77536.32,21.2,-0.17275,9e-05,20.21518]
[1779281655486,35.24,77537.82,21.2,-0.17261,9e-05,20.2053]
[1779281660652,35.24,77536.97,21.2,-0.17268,9e-05,20.21039]
[1779281665724,35.24,77537.13,21.2,-0.17266,9e-05,20.20866]
[1779281665733,35.24,77537.41,21.2,-0.17263,9e-05,20.20652]
[1779281665930,35.24,77537.41,21.2,-0.17263,9e-05,20.20652]
[1779281666460,35.24,77534.86,21.2,-0.17286,9e-05,20.22331]
[1779281671495,35.24,77538.15,21.2,-0.17254,9e-05,20.1982]
[1779281676530,35.24,77537.72,21.2,-0.17258,9e-05,20.20103]
[1779281685593,35.24,77538.26,21.2,-0.17253,9e-05,20.19736]
[1779281690112,35.24,77538.26,21.2,-0.17253,9e-05,20.19736]
[1779281692517,35.24,77538.26,21.2,-0.17253,9e-05,20.19726]
[1779281692642,35.24,77537.85,21.2,-0.17256,9e-05,20.1999]
[1779281697721,35.24,77545.5,21.2,-0.17185,9e-05,20.14888]
[1779281702774,35.24,77538.71,21.2,-0.17247,9e-05,20.19303]
[1779281712784,35.23,77542.03,21.2,-0.17215,9e-05,20.16986]
[1779281721005,35.23,77541.19,21.2,-0.17222,9e-05,20.17502]
[1779281726882,35.23,77539.45,21.2,-0.17237,9e-05,20.18558]
[1779281731917,35.23,77536.6,21.2,-0.1726,9e-05,20.20037]
[1779281736952,35.23,77537.01,21.2,-0.17255,9e-05,20.19716]
[1779281741987,35.23,77536.91,21.2,-0.17256,9e-05,20.19737]
[1779281747353,35.23,77542.67,21.2,-0.17203,9e-05,20.1591]
[1779281753064,35.23,77542.72,21.2,-0.17202,9e-05,20.15856]
[1779281758099,35.23,77542.77,21.2,-0.17201,9e-05,20.15814]
[1779281765148,35.23,77542.75,21.2,-0.17201,9e-05,20.15815]
[1779281770183,35.23,77542.68,21.2,-0.17202,9e-05,20.15848]
[1779281775218,35.23,77543.06,21.2,-0.17198,9e-05,20.15585]
[1779281780253,35.23,77543.22,21.2,-0.17196,9e-05,20.15467]
[1779281785288,35.23,77544.57,21.2,-0.17184,9e-05,20.14568]
[1779281790947,35.23,77544.61,21.2,-0.17183,9e-05,20.14535]
[1779281791685,35.23,77544.61,21.2,-0.17183,9e-05,20.14535]
[1779281791723,35.23,77544.61,21.2,-0.17183,9e-05,20.14535]
[1779281791768,35.23,77555.27,21.2,-0.17084,9e-05,20.07158]
[1779281792158,35.23,77555.27,21.2,-0.17084,9e-05,20.07158]
[1779281792168,35.23,77555.27,21.2,-0.17084,9e-05,20.07158]
[1779281792292,35.23,77555.27,21.2,-0.17084,9e-05,20.07158]
[1779281792317,35.23,77555.27,21.2,-0.17084,9e-05,20.07158]
[1779281792778,35.23,77555.27,21.2,-0.17084,9e-05,20.07158]
[1779281792805,35.23,77555.27,21.2,-0.17084,9e-05,20.07158]
[1779281792832,35.23,77555.27,21.2,-0.17084,9e-05,20.07158]
[1779281792854,35.23,77566.65,21.2,-0.16981,9e-05,19.99673]
[1779281793078,35.23,77566.65,21.2,-0.16981,9e-05,19.99673]
[1779281794952,35.23,77567.08,21.2,-0.16977,9e-05,19.99417]
[1779281795358,35.23,77567.08,21.2,-0.16977,9e-05,19.99417]
[1779281795579,35.23,77567.08,21.2,-0.16977,9e-05,19.99417]
[1779281795672,35.23,77567.36,21.2,-0.16975,9e-05,19.99258]
[1779281801536,35.23,77570.91,21.2,-0.16944,9e-05,19.97005]
[1779281801682,35.23,77570.91,21.2,-0.16944,9e-05,19.97005]
[1779281807525,35.23,77579.14,21.2,-0.16871,9e-05,19.91658]
[1779281807533,35.23,77579.14,21.2,-0.16871,9e-05,19.91658]
[1779281807562,35.23,77579.14,21.2,-0.16871,9e-05,19.91658]
[1779281812243,35.23,77584.04,21.2,-0.16827,9e-05,19.88454]
[1779281812407,35.23,77584.04,21.2,-0.16827,9e-05,19.88454]
[1779281812845,35.23,77611.07,21.2,-0.16584,9e-05,19.70621]
[1779281813519,35.23,77611.07,21.2,-0.16584,9e-05,19.70621]
[1779281813800,35.23,77611.07,21.2,-0.16584,9e-05,19.70621]
[1779281813820,35.23,77631.19,21.2,-0.16406,9e-05,19.5735]
[1779281814504,35.23,77631.19,21.2,-0.16406,9e-05,19.5735]
[1779281814558,35.23,77631.19,21.2,-0.16406,9e-05,19.5735]
[1779281815811,35.23,77630.35,21.2,-0.16413,9e-05,19.57934]
[1779281816089,35.23,77628.5,21.2,-0.1643,9e-05,19.59183]
[1779281816696,35.23,77628.5,21.2,-0.1643,9e-05,19.59183]
[1779281816856,35.23,77628.5,21.2,-0.1643,9e-05,19.59183]
[1779281817679,35.23,77629.93,21.2,-0.16418,9e-05,19.58265]
[1779281817800,35.23,77629.93,21.2,-0.16418,9e-05,19.58265]
[1779281817851,35.23,77629.93,21.2,-0.16418,9e-05,19.58265]
[1779281818226,35.23,77634.81,21.2,-0.16375,9e-05,19.55063]
[1779281818409,35.23,77634.81,21.2,-0.16375,9e-05,19.55063]
[1779281818837,35.23,77647.82,21.2,-0.1626,9e-05,19.46457]
[1779281820087,35.23,77650.09,21.2,-0.1624,9e-05,19.44957]
[1779281821679,35.23,77651.54,21.2,-0.16227,9e-05,19.43997]
[1779281823589,35.24,77655.85,21.2,-0.1619,9e-05,19.4119]
[1779281823847,35.24,77657.21,21.2,-0.16178,9e-05,19.40302]
[1779281824844,35.24,77669.14,21.2,-0.16074,9e-05,19.32424]
[1779281825017,35.24,77669.14,21.2,-0.16074,9e-05,19.32424]
[1779281826310,35.24,77660.7,21.2,-0.16148,9e-05,19.38009]
[1779281826503,35.24,77660.7,21.2,-0.16148,9e-05,19.38009]
[1779281826887,35.24,77654.32,21.2,-0.16204,9e-05,19.42271]
[1779281827424,35.24,77654.32,21.2,-0.16204,9e-05,19.42271]
[1779281827867,35.24,77628.4,21.2,-0.16434,9e-05,19.59457]
[1779281829297,35.24,77627.89,21.2,-0.16439,9e-05,19.59816]
[1779281829405,35.24,77627.89,21.2,-0.16439,9e-05,19.59816]
[1779281829610,35.24,77627.89,21.2,-0.16439,9e-05,19.59816]
[1779281831433,35.24,77622.23,21.2,-0.16489,9e-05,19.63593]
[1779281832850,35.24,77619.64,21.2,-0.16512,9e-05,19.65305]
[1779281832877,35.24,77619.64,21.2,-0.16512,9e-05,19.65305]
[1779281833620,35.24,77617.7,21.2,-0.1653,9e-05,19.66602]
[1779281834229,35.24,77612.95,21.2,-0.16572,9e-05,19.69754]
[1779281837846,35.24,77621.44,21.2,-0.16497,9e-05,19.64167]
[1779281843023,35.24,77612.09,21.2,-0.16581,9e-05,19.70404]
[1779281847026,35.24,77607.66,21.2,-0.16621,9e-05,19.73346]
[1779281848872,35.24,77607.59,21.2,-0.16622,9e-05,19.73395]
[1779281849607,35.24,77607.46,21.2,-0.16623,9e-05,19.73481]
[1779281852290,35.24,77605.72,21.2,-0.16636,9e-05,19.74286]
[1779281857822,35.24,77606.49,21.2,-0.16629,9e-05,19.73769]
[1779281858509,35.24,77606.49,21.2,-0.16629,9e-05,19.73769]
[1779281858560,35.24,77606.49,21.2,-0.16629,9e-05,19.73769]
[1779281858829,35.24,77599.05,21.2,-0.16696,9e-05,19.78702]
[1779281859812,35.24,77599.05,21.2,-0.16696,9e-05,19.78702]
[1779281862348,35.24,77599.66,21.2,-0.16691,9e-05,19.78335]
[1779281863630,35.24,77603.35,21.2,-0.16658,9e-05,19.75912]
[1779281863935,35.24,77606.92,21.2,-0.16626,9e-05,19.7355]
[1779281864599,35.24,77606.92,21.2,-0.16626,9e-05,19.7355]
[1779281869906,35.24,77608.97,21.2,-0.16608,9e-05,19.72214]
[1779281873270,35.24,77605.47,21.2,-0.16639,9e-05,19.74527]
[1779281876749,35.24,77597.48,21.2,-0.16711,9e-05,19.79794]
[1779281876826,35.24,77597.48,21.2,-0.16711,9e-05,19.79794]
[1779281876959,35.24,77596.94,21.2,-0.16716,9e-05,19.80146]
[1779281877625,35.24,77596.94,21.2,-0.16716,9e-05,19.80146]
[1779281878445,35.24,77592.88,21.2,-0.16752,9e-05,19.82824]
[1779281884539,35.24,77586.13,21.2,-0.16814,9e-05,19.87325]
[1779281884546,35.24,77586.13,21.2,-0.16814,9e-05,19.87325]
[1779281884949,35.24,77586.9,21.2,-0.16807,9e-05,19.86853]
[1779281886237,35.24,77581.37,21.2,-0.16857,9e-05,19.90502]
[1779281886314,35.24,77576.94,21.2,-0.16897,9e-05,19.93448]
[1779281887963,35.24,77576.94,21.2,-0.16897,9e-05,19.93448]
[1779281888683,35.24,77575.43,21.2,-0.16911,9e-05,19.9445]
[1779281894082,35.25,77577.04,21.2,-0.16898,9e-05,19.93479]
[1779281895945,35.25,77578.7,21.2,-0.16883,9e-05,19.92406]
[1779281896093,35.25,77580.23,21.2,-0.1687,9e-05,19.91444]
[1779281901128,35.25,77578.73,21.2,-0.16884,9e-05,19.92476]
[1779281906163,35.25,77578.07,21.2,-0.1689,9e-05,19.92955]
[1779281911443,35.25,77578.75,21.2,-0.16885,9e-05,19.92543]
[1779281916711,35.25,77581.42,21.2,-0.16859,9e-05,19.90491]
[1779281922275,35.25,77579.77,21.2,-0.16875,9e-05,19.91671]
[1779281923242,35.25,77579.77,21.2,-0.16875,9e-05,19.91671]
[1779281923931,35.25,77579.77,21.2,-0.16875,9e-05,19.91671]
[1779281924002,35.25,77575.5,21.2,-0.16914,9e-05,19.94523]
[1779281925160,35.25,77568.44,21.2,-0.16978,9e-05,19.99178]
[1779281930334,35.26,77564.15,21.2,-0.17018,9e-05,20.02092]
[1779281931329,35.26,77564.15,21.2,-0.17018,9e-05,20.02092]
[1779281931536,35.26,77564.15,21.2,-0.17018,9e-05,20.02092]
[1779281931887,35.26,77564.15,21.2,-0.17018,9e-05,20.02092]
[1779281933411,35.26,77557.63,21.2,-0.17078,9e-05,20.06413]
[1779281937667,35.26,77556.82,21.2,-0.17086,9e-05,20.06967]
[1779281940389,35.26,77552.68,21.2,-0.17124,9e-05,20.09732]
[1779281940414,35.26,77552.93,21.2,-0.17122,9e-05,20.09582]
[1779281941875,35.26,77552.93,21.2,-0.17122,9e-05,20.09582]
[1779281941882,35.26,77552.93,21.2,-0.17122,9e-05,20.09582]
[1779281941972,35.26,77556.36,21.2,-0.17091,9e-05,20.07364]
[1779281943933,35.26,77557.25,21.2,-0.17083,9e-05,20.06777]
[1779281949476,35.26,77555.65,21.2,-0.17099,9e-05,20.07916]
[1779281954555,35.26,77555.76,21.2,-0.17098,9e-05,20.07889]
[1779281958353,35.26,77544.89,21.2,-0.17198,9e-05,20.15072]
[1779281963577,35.26,77547.03,21.2,-0.17178,9e-05,20.13629]
[1779281965487,35.26,77546.29,21.2,-0.17185,9e-05,20.1411]
[1779281970539,35.26,77545.87,21.2,-0.17188,9e-05,20.14347]
[1779281975661,35.26,77551.1,21.2,-0.17138,9e-05,20.10541]
[1779281980695,35.26,77550.72,21.2,-0.17141,9e-05,20.10779]
[1779281985732,35.26,77550.6,21.2,-0.17142,9e-05,20.10847]
[1779281988249,35.26,77549.49,21.2,-0.17152,9e-05,20.11572]
[1779281993788,35.26,77551.09,21.2,-0.17137,9e-05,20.10505]
[1779281998823,35.26,77552.83,21.2,-0.17121,9e-05,20.09351]
[1779281999879,35.26,77552.83,21.2,-0.17121,9e-05,20.09351]
[1779282004140,35.26,77553.24,21.2,-0.17118,9e-05,20.09076]
[1779282007183,35.26,77562.53,21.2,-0.17033,9e-05,20.0296]
[1779282011014,35.26,77563.26,21.2,-0.17027,9e-05,20.02491]
[1779282011139,35.26,77565.13,21.2,-0.1701,9e-05,20.01279]
[1779282011671,35.26,77565.13,21.2,-0.1701,9e-05,20.01279]
[1779282011676,35.26,77565.13,21.2,-0.1701,9e-05,20.01279]
[1779282011760,35.26,77565.13,21.2,-0.1701,9e-05,20.01279]
[1779282011788,35.26,77565.13,21.2,-0.1701,9e-05,20.01279]
[1779282012008,35.26,77565.13,21.2,-0.1701,9e-05,20.01279]
[1779282012055,35.26,77565.13,21.2,-0.1701,9e-05,20.01279]
[1779282012057,35.26,77565.13,21.2,-0.1701,9e-05,20.01279]
[1779282012033,35.26,77573.03,21.2,-0.16938,9e-05,19.9608]
[1779282012921,35.26,77576.06,21.2,-0.16911,9e-05,19.94082]
[1779282014954,35.26,77575.89,21.2,-0.16913,9e-05,19.94209]
[1779282015576,35.26,77575.7,21.2,-0.16915,9e-05,19.9437]
[1779282016824,35.26,77575.94,21.2,-0.16913,9e-05,19.94212]
[1779282017054,35.26,77575.94,21.2,-0.16913,9e-05,19.94212]
[1779282019720,35.26,77581.64,21.2,-0.16862,9e-05,19.90514]
[1779282020011,35.26,77581.64,21.2,-0.16862,9e-05,19.90514]
[1779282021309,35.26,77577.03,21.2,-0.16904,9e-05,19.93601]
[1779282021525,35.26,77577.03,21.2,-0.16904,9e-05,19.93601]
[1779282022123,35.26,77562.23,21.2,-0.17039,9e-05,20.03393]
[1779282022520,35.26,77562.23,21.2,-0.17039,9e-05,20.03393]
[1779282022524,35.26,77562.23,21.2,-0.17039,9e-05,20.03393]
[1779282022621,35.26,77562.23,21.2,-0.17039,9e-05,20.03393]
[1779282028029,35.26,77557.44,21.2,-0.17083,9e-05,20.06555]
[1779282030394,35.26,77554.98,21.2,-0.17105,9e-05,20.08174]
[1779282030481,35.26,77554.98,21.2,-0.17105,9e-05,20.08174]
[1779282032212,35.26,77552.25,21.2,-0.17128,9e-05,20.09622]
[1779282032219,35.26,77552.25,21.2,-0.17128,9e-05,20.09622]
[1779282032370,35.26,77552.25,21.2,-0.17128,9e-05,20.09622]
[1779282032541,35.26,77552.25,21.2,-0.17128,9e-05,20.09622]
[1779282035422,35.26,77547.07,21.2,-0.17175,9e-05,20.13052]
[1779282037223,35.26,77545.88,21.2,-0.17186,9e-05,20.13843]
[1779282037389,35.26,77545.88,21.2,-0.17186,9e-05,20.13843]
[1779282043133,35.26,77547.52,21.2,-0.17172,9e-05,20.12791]
[1779282043348,35.26,77547.52,21.2,-0.17172,9e-05,20.12791]
[1779282046099,35.26,77544.86,21.2,-0.17196,9e-05,20.14554]
[1779282046635,35.26,77547.3,21.2,-0.17174,9e-05,20.12953]
[1779282051085,35.26,77552.67,21.2,-0.17124,9e-05,20.09397]
[1779282056692,35.26,77554.32,21.2,-0.17109,9e-05,20.08276]
[1779282066294,35.26,77564.08,21.2,-0.17019,9e-05,20.01799]
[1779282071329,35.26,77563.9,21.2,-0.17021,9e-05,20.01889]
[1779282073751,35.26,77563.9,21.2,-0.17021,9e-05,20.01889]
[1779282077297,35.26,77563.99,21.2,-0.17019,9e-05,20.01794]
[1779282078482,35.26,77565.22,21.2,-0.17008,9e-05,20.00975]
[1779282084799,35.26,77556.45,21.2,-0.17087,9e-05,20.06672]
[1779282086112,35.26,77556.32,21.2,-0.17088,9e-05,20.06742]
[1779282089253,35.26,77551.04,21.2,-0.17135,9e-05,20.10148]
[1779282089748,35.26,77551.04,21.2,-0.17135,9e-05,20.10148]
[1779282089828,35.26,77551.04,21.2,-0.17135,9e-05,20.10148]
[1779282089960,35.26,77547.4,21.2,-0.17168,9e-05,20.12526]
[1779282092713,35.26,77540.21,21.2,-0.17232,9e-05,20.16903]
[1779282092910,35.26,77540.21,21.2,-0.17232,9e-05,20.16903]
[1779282093043,35.26,77540.21,21.2,-0.17232,9e-05,20.16903]
[1779282093581,35.26,77539.84,21.2,-0.17235,9e-05,20.17131]
[1779282100935,35.26,77540.51,21.2,-0.17228,9e-05,20.16656]
[1779282100969,35.26,77540.51,21.2,-0.17228,9e-05,20.16656]
[1779282101033,35.26,77540.58,21.2,-0.17227,9e-05,20.16599]
[1779282103511,35.26,77540.22,21.2,-0.17231,9e-05,20.16832]
[1779282108997,35.26,77540.66,21.2,-0.17226,9e-05,20.16534]
[1779282112423,35.26,77540.59,21.2,-0.17227,9e-05,20.16579]
[1779282114885,35.26,77530.68,21.2,-0.17318,9e-05,20.23094]
[1779282115403,35.26,77530.68,21.2,-0.17318,9e-05,20.23094]
[1779282115462,35.26,77530.68,21.2,-0.17318,9e-05,20.23094]
[1779282115465,35.26,77530.68,21.2,-0.17318,9e-05,20.23094]
[1779282115666,35.26,77528.0,21.2,-0.17342,9e-05,20.24849]
[1779282115840,35.26,77528.0,21.2,-0.17342,9e-05,20.24849]
[1779282115876,35.26,77528.0,21.2,-0.17342,9e-05,20.24849]
[1779282116050,35.26,77528.0,21.2,-0.17342,9e-05,20.24849]
[1779282116076,35.26,77528.0,21.2,-0.17342,9e-05,20.24849]
[1779282116198,35.26,77492.94,21.2,-0.17667,9e-05,20.47885]
[1779282116363,35.26,77492.94,21.2,-0.17667,9e-05,20.47885]
[1779282117239,35.26,77492.94,21.2,-0.17667,9e-05,20.47885]
[1779282117691,35.26,77492.59,21.2,-0.1767,9e-05,20.48121]
[1779282118916,35.26,77494.2,21.2,-0.17655,9e-05,20.4706]
[1779282120293,35.25,77493.6,21.2,-0.17661,9e-05,20.47448]
[1779282120313,35.25,77493.6,21.2,-0.17661,9e-05,20.47448]
[1779282120330,35.25,77493.6,21.2,-0.17661,9e-05,20.47448]
[1779282120336,35.25,77493.6,21.2,-0.17661,9e-05,20.47448]
[1779282120818,35.25,77493.6,21.2,-0.17661,9e-05,20.47448]
[1779282121110,35.25,77493.6,21.2,-0.17661,9e-05,20.47448]
[1779282121183,35.25,77492.47,21.2,-0.17671,9e-05,20.48185]
[1779282121285,35.25,77492.47,21.2,-0.17671,9e-05,20.48185]
[1779282122001,35.25,77492.47,21.2,-0.17671,9e-05,20.48185]
[1779282122100,35.25,77491.8,21.2,-0.17677,9e-05,20.4862]
[1779282122594,35.25,77491.8,21.2,-0.17677,9e-05,20.4862]
[1779282122690,35.25,77491.8,21.2,-0.17677,9e-05,20.4862]
[1779282123013,35.25,77491.8,21.2,-0.17677,9e-05,20.4862]
[1779282123713,35.25,77492.4,21.2,-0.17672,9e-05,20.48221]
[1779282123982,35.25,77492.4,21.2,-0.17672,9e-05,20.48221]
[1779282124214,35.25,77492.4,21.2,-0.17672,9e-05,20.48221]
[1779282124083,35.25,77492.14,21.2,-0.17674,9e-05,20.48386]
[1779282124602,35.25,77492.14,21.2,-0.17674,9e-05,20.48386]
[1779282124895,35.25,77492.14,21.2,-0.17674,9e-05,20.48386]
[1779282125075,35.25,77492.14,21.2,-0.17674,9e-05,20.48386]
[1779282125176,35.25,77492.96,21.2,-0.17667,9e-05,20.47861]
[1779282126752,35.26,77493.61,21.2,-0.17661,9e-05,20.47447]
[1779282129384,35.25,77492.38,21.2,-0.17672,9e-05,20.4824]
[1779282129729,35.25,77492.38,21.2,-0.17672,9e-05,20.4824]
[1779282131865,35.25,77492.42,21.2,-0.17672,9e-05,20.48203]
[1779282133223,35.25,77492.51,21.2,-0.17671,9e-05,20.48138]
[1779282139678,35.25,77490.58,21.2,-0.17688,9e-05,20.4936]
[1779282144864,35.25,77490.39,21.2,-0.17689,9e-05,20.49448]
[1779282149899,35.25,77489.79,21.2,-0.17694,9e-05,20.49807]
[1779282155483,35.25,77490.0,21.2,-0.1769,9e-05,20.49299]
[1779282156160,35.25,77490.0,21.2,-0.1769,9e-05,20.49299]
[1779282157034,35.25,77490.46,21.2,-0.17685,9e-05,20.48984]
[1779282157035,35.25,77490.46,21.2,-0.17685,9e-05,20.48984]
[1779282157260,35.25,77494.91,21.2,-0.17644,9e-05,20.46057]
[1779282157464,35.25,77494.91,21.2,-0.17644,9e-05,20.46057]
[1779282158102,35.25,77508.82,21.2,-0.17515,9e-05,20.36919]
[1779282158627,35.25,77508.82,21.2,-0.17515,9e-05,20.36919]
[1779282160131,35.25,77509.57,21.2,-0.17508,9e-05,20.36417]
[1779282160779,35.25,77510.69,21.2,-0.17497,9e-05,20.35674]
[1779282161085,35.25,77510.69,21.2,-0.17497,9e-05,20.35674]
[1779282163400,35.25,77510.65,21.2,-0.17497,9e-05,20.35686]
[1779282164013,35.25,77510.65,21.2,-0.17497,9e-05,20.35686]
[1779282164388,35.25,77515.82,21.2,-0.17449,9e-05,20.32275]
[1779282164416,35.25,77515.82,21.2,-0.17449,9e-05,20.32275]
[1779282168031,35.25,77513.01,21.2,-0.17475,9e-05,20.34118]
[1779282174149,35.25,77513.11,21.2,-0.17474,9e-05,20.34037]
[1779282174713,35.25,77514.45,21.2,-0.17462,9e-05,20.33155]
[1779282179034,35.25,77516.1,21.2,-0.17447,9e-05,20.32077]
[1779282179162,35.25,77516.1,21.2,-0.17447,9e-05,20.32077]
[1779282179692,35.25,77516.24,21.2,-0.17445,9e-05,20.3199]
[1779282183516,35.25,77515.57,21.2,-0.17452,9e-05,20.32438]
[1779282189178,35.25,77514.89,21.2,-0.17458,9e-05,20.32906]
[1779282194213,35.25,77517.61,21.2,-0.17433,9e-05,20.31132]
[1779282196999,35.25,77515.58,21.2,-0.17452,9e-05,20.32476]
[1779282202269,35.25,77507.17,21.2,-0.1753,9e-05,20.38008]
[1779282202521,35.25,77507.17,21.2,-0.1753,9e-05,20.38008]
[1779282208311,35.25,77507.59,21.2,-0.17526,9e-05,20.37724]
[1779282213346,35.25,77508.1,21.2,-0.17519,9e-05,20.37047]
[1779282216311,35.25,77508.1,21.2,-0.17519,9e-05,20.37047]
[1779282218466,35.25,77504.74,21.2,-0.1755,9e-05,20.39259]
[1779282225432,35.25,77511.13,21.2,-0.17491,9e-05,20.35073]
[1779282230467,35.25,77509.67,21.2,-0.17505,9e-05,20.36024]
[1779282232631,35.25,77509.9,21.2,-0.17503,9e-05,20.35869]
[1779282233736,35.25,77509.88,21.2,-0.17503,9e-05,20.35878]
[1779282234327,35.25,77509.88,21.2,-0.17503,9e-05,20.35878]
[1779282235502,35.25,77496.83,21.2,-0.17624,9e-05,20.44429]
[1779282241544,35.25,77497.28,21.2,-0.17618,9e-05,20.44044]
[1779282247586,35.25,77497.05,21.2,-0.17619,9e-05,20.44099]
[1779282254635,35.24,77496.7,21.2,-0.17621,9e-05,20.44209]
[1779282259437,35.24,77497.02,21.2,-0.17617,9e-05,20.4398]
[1779282264705,35.24,77497.06,21.2,-0.17615,9e-05,20.43788]
[1779282267117,35.24,77496.76,21.2,-0.17617,9e-05,20.43966]
[1779282272760,35.24,77496.88,21.2,-0.17612,9e-05,20.43407]
[1779282275699,35.24,77496.02,21.2,-0.1762,9e-05,20.43933]
[1779282280817,35.23,77491.4,21.2,-0.17661,9e-05,20.46832]
[1779282284757,35.23,77491.1,21.2,-0.17663,9e-05,20.46958]
[1779282290077,35.23,77487.75,21.2,-0.17692,9e-05,20.49027]
[1779282295922,35.23,77489.18,21.2,-0.17676,9e-05,20.47909]
[1779282300960,35.22,77489.08,21.2,-0.17676,9e-05,20.47852]
[1779282305994,35.22,77489.62,21.2,-0.17669,9e-05,20.47379]
[1779282311031,35.22,77488.47,21.2,-0.17678,9e-05,20.48021]
[1779282316066,35.22,77487.79,21.2,-0.17683,9e-05,20.48352]
[1779282321315,35.21,77494.03,21.2,-0.17624,9e-05,20.44164]
[1779282322550,35.21,77496.37,21.2,-0.17601,9e-05,20.42591]
[1779282327931,35.21,77501.99,21.2,-0.17548,9e-05,20.38824]
[1779282333106,35.21,77499.34,21.2,-0.1757,9e-05,20.40159]
[1779282338221,35.21,77489.2,21.2,-0.17663,9e-05,20.4671]
[1779282345137,35.21,77488.9,21.2,-0.17665,9e-05,20.46863]
[1779282352369,35.2,77488.56,21.2,-0.17665,9e-05,20.4689]
[1779282355178,35.2,77488.56,21.2,-0.17664,9e-05,20.46804]
[1779282358153,35.2,77477.33,21.2,-0.17768,9e-05,20.54095]
[1779282361381,35.2,77477.3,21.2,-0.17767,9e-05,20.54026]
[1779282365228,35.2,77477.52,21.2,-0.17764,9e-05,20.53795]
[1779282367341,35.19,77466.94,21.2,-0.17862,9e-05,20.60674]
[1779282367601,35.19,77466.48,21.2,-0.17866,9e-05,20.60959]
[1779282367650,35.19,77466.48,21.2,-0.17866,9e-05,20.60959]
[1779282367720,35.19,77466.48,21.2,-0.17866,9e-05,20.60959]
[1779282368437,35.19,77459.84,21.2,-0.17928,9e-05,20.65296]
[1779282368756,35.19,77459.84,21.2,-0.17928,9e-05,20.65296]
[1779282371027,35.19,77459.05,21.2,-0.17936,9e-05,20.65809]
[1779282371814,35.19,77455.27,21.2,-0.17971,9e-05,20.68282]
[1779282375572,35.19,77460.19,21.2,-0.17924,9e-05,20.64973]
[1779282377499,35.19,77460.48,21.2,-0.1792,9e-05,20.64724]
[1779282382623,35.19,77464.99,21.2,-0.17877,9e-05,20.6168]
[1779282387870,35.19,77463.11,21.2,-0.17892,9e-05,20.62765]
[1779282393616,35.18,77464.1,21.2,-0.17879,9e-05,20.61614]
[1779282398650,35.18,77458.96,21.2,-0.17926,9e-05,20.64885]
[1779282404692,35.18,77464.44,21.2,-0.17872,9e-05,20.61177]
[1779282409728,35.18,77465.01,21.2,-0.17866,9e-05,20.60726]
[1779282415770,35.17,77464.45,21.2,-0.1787,9e-05,20.61007]
[1779282420805,35.17,77463.25,21.2,-0.17881,9e-05,20.6173]
[1779282425840,35.17,77463.99,21.2,-0.17873,9e-05,20.61177]
[1779282430877,35.17,77458.11,21.2,-0.17927,9e-05,20.64974]
[1779282435912,35.17,77456.19,21.2,-0.17944,9e-05,20.66147]
[1779282441249,35.17,77455.53,21.2,-0.17949,9e-05,20.66496]
[1779282447999,35.16,77455.27,21.2,-0.17949,9e-05,20.66508]
[1779282454172,35.16,77456.2,21.2,-0.17937,9e-05,20.65475]
[1779282457197,35.16,77456.19,21.2,-0.17936,9e-05,20.65406]
[1779282457244,35.16,77456.19,21.2,-0.17936,9e-05,20.65386]
[1779282463107,35.16,77457.25,21.2,-0.17924,9e-05,20.6453]
[1779282468142,35.15,77457.06,21.2,-0.17924,9e-05,20.6452]
[1779282474276,35.15,77457.06,21.2,-0.17923,9e-05,20.64464]
[1779282474536,35.15,77457.06,21.2,-0.17923,9e-05,20.64464]
[1779282474736,35.15,77453.88,21.2,-0.17952,9e-05,20.66442]
[1779282475043,35.15,77453.88,21.2,-0.17952,9e-05,20.66442]
[1779282477203,35.15,77449.23,21.2,-0.17995,9e-05,20.69432]
[1779282478067,35.15,77448.79,21.2,-0.17998,9e-05,20.69687]
[1779282478075,35.15,77448.79,21.2,-0.17998,9e-05,20.69687]
[1779282478213,35.15,77447.86,21.2,-0.18007,9e-05,20.7027]
[1779282484382,35.15,77446.59,21.2,-0.18018,9e-05,20.71051]
[1779282484984,35.14,77446.51,21.2,-0.18018,9e-05,20.7105]
[1779282485262,35.14,77446.68,21.2,-0.18016,9e-05,20.70921]
[1779282489704,35.14,77446.67,21.2,-0.18016,9e-05,20.70933]
[1779282490037,35.14,77446.67,21.2,-0.18016,9e-05,20.70933]
[1779282495334,35.14,77444.73,21.2,-0.18035,9e-05,20.72206]
[1779282500368,35.14,77445.59,21.2,-0.18027,9e-05,20.7165]
[1779282501614,35.14,77445.59,21.2,-0.18027,9e-05,20.7165]
[1779282502976,35.14,77447.94,21.2,-0.18005,9e-05,20.70113]
[1779282503389,35.14,77451.51,21.2,-0.17971,9e-05,20.67758]
[1779282503791,35.14,77451.51,21.2,-0.17971,9e-05,20.67758]
[1779282504094,35.14,77451.51,21.2,-0.17971,9e-05,20.67758]
[1779282509431,35.14,77459.89,21.2,-0.1789,9e-05,20.62118]
[1779282514466,35.14,77459.6,21.2,-0.17889,9e-05,20.61866]
[1779282519501,35.14,77464.82,21.2,-0.17838,9e-05,20.58334]
[1779282522267,35.14,77468.06,21.2,-0.17807,9e-05,20.56167]
[1779282522522,35.14,77467.87,21.2,-0.17809,9e-05,20.56279]
[1779282527557,35.13,77464.13,21.2,-0.17843,9e-05,20.58657]
[1779282533795,35.13,77463.61,21.2,-0.17847,9e-05,20.58907]
[1779282540648,35.13,77464.07,21.2,-0.1784,9e-05,20.58441]
[1779282545683,35.13,77468.92,21.2,-0.17793,9e-05,20.55158]
[1779282550718,35.13,77467.21,21.2,-0.17808,9e-05,20.5621]
[1779282555753,35.12,77468.41,21.2,-0.17796,9e-05,20.55346]
[1779282560788,35.12,77467.04,21.2,-0.17808,9e-05,20.56175]
[1779282566053,35.12,77467.33,21.2,-0.17805,9e-05,20.55937]
[1779282572872,35.12,77467.21,21.2,-0.17802,9e-05,20.55531]
[1779282577907,35.12,77466.98,21.2,-0.17803,9e-05,20.55605]
[1779282583949,35.12,77466.99,21.2,-0.17801,9e-05,20.55507]
[1779282589023,35.12,77467.2,21.2,-0.17799,9e-05,20.55338]
[1779282589124,35.11,77466.73,21.2,-0.17803,9e-05,20.55602]
[1779282594805,35.11,77459.95,21.2,-0.17866,9e-05,20.59992]
[1779282600379,35.11,77455.21,21.2,-0.17909,9e-05,20.63007]
[1779282600581,35.11,77455.21,21.2,-0.17909,9e-05,20.63007]
[1779282600683,35.11,77455.2,21.2,-0.17909,9e-05,20.62991]
[1779282601990,35.11,77450.9,21.2,-0.17949,9e-05,20.65796]
[1779282602697,35.11,77448.28,21.2,-0.17974,9e-05,20.6751]
[1779282604528,35.11,77448.18,21.2,-0.17974,9e-05,20.6755]
[1779282604709,35.11,77448.18,21.2,-0.17974,9e-05,20.6755]
[1779282604768,35.11,77448.18,21.2,-0.17974,9e-05,20.6755]
[1779282605750,35.11,77448.22,21.2,-0.17974,9e-05,20.67498]
[1779282605097,35.11,77446.28,21.2,-0.17992,9e-05,20.68764]
[1779282606671,35.11,77446.28,21.2,-0.17992,9e-05,20.68764]
[1779282608020,35.11,77445.46,21.2,-0.17999,9e-05,20.69294]
[1779282611100,35.11,77441.5,21.2,-0.18037,9e-05,20.71892]
[1779282617085,35.11,77437.88,21.2,-0.18071,0.0001,20.74269]
[1779282623192,35.11,77435.53,21.2,-0.18093,0.0001,20.75796]
[1779282628261,35.11,77435.46,21.2,-0.18094,0.0001,20.75831]
[1779282633287,35.11,77434.78,21.2,-0.18098,0.0001,20.7593]
[1779282638331,35.11,77436.64,21.2,-0.18081,0.0001,20.74709]
[1779282645116,35.11,77436.4,21.2,-0.18083,0.0001,20.74871]
[1779282645137,35.11,77436.4,21.2,-0.18083,0.0001,20.74871]
[1779282651422,35.11,77434.86,21.2,-0.18097,0.0001,20.75878]
[1779282656460,35.11,77435.66,21.2,-0.1809,0.0001,20.75348]
[1779282661499,35.11,77435.48,21.2,-0.18091,0.0001,20.75464]
[1779282661828,35.11,77435.51,21.2,-0.18091,0.0001,20.75442]
[1779282662814,35.11,77435.51,21.2,-0.18091,0.0001,20.75442]
[1779282663640,35.11,77424.87,21.2,-0.18192,0.0001,20.82427]
[1779282668949,35.11,77423.58,21.2,-0.18204,0.0001,20.83202]
[1779282669099,35.11,77423.58,21.2,-0.18204,0.0001,20.83202]
[1779282674365,35.1,77423.21,21.2,-0.18206,0.0001,20.83383]
[1779282678849,35.1,77415.78,21.2,-0.18276,0.0001,20.88183]
[1779282684340,35.1,77417.06,21.2,-0.18263,0.0001,20.87239]
[1779282688737,35.1,77419.79,21.2,-0.18236,0.0001,20.85376]
[1779282693232,35.1,77412.13,21.2,-0.18306,0.0001,20.89968]
[1779282698760,35.09,77411.92,21.2,-0.18306,0.0001,20.89997]
[1779282698938,35.09,77411.92,21.2,-0.18305,0.0001,20.89953]
[1779282698974,35.09,77411.92,21.2,-0.18305,0.0001,20.89953]
[1779282704840,35.09,77410.82,21.2,-0.18314,0.0001,20.90564]
[1779282705070,35.09,77410.48,21.2,-0.18318,0.0001,20.90787]
[1779282710329,35.09,77411.54,21.2,-0.18306,0.0001,20.89958]
[1779282714852,35.09,77412.12,21.2,-0.18299,0.0001,20.89516]
[1779282716089,35.09,77413.6,21.2,-0.18284,0.0001,20.88486]
[1779282725945,35.08,77413.09,21.2,-0.18287,0.0001,20.88636]
[1779282731515,35.08,77413.33,21.2,-0.18283,0.0001,20.88407]
[1779282737022,35.08,77412.13,21.2,-0.18293,0.0001,20.89063]
[1779282742749,35.08,77411.85,21.2,-0.18294,0.0001,20.89171]
[1779282748098,35.07,77414.39,21.2,-0.18268,0.0001,20.8738]
[1779282753134,35.07,77418.07,21.2,-0.1823,0.0001,20.84542]
[1779282758170,35.07,77416.75,21.2,-0.18242,0.0001,20.85339]
[1779282763204,35.07,77417.18,21.2,-0.18236,0.0001,20.84982]
[1779282769245,35.07,77417.41,21.2,-0.18233,0.0001,20.84741]
[1779282774040,35.07,77417.41,21.2,-0.18233,0.0001,20.84741]
[1779282774064,35.07,77417.41,21.2,-0.18233,0.0001,20.84741]
[1779282774991,35.06,77417.41,21.2,-0.18232,0.0001,20.84666]
[1779282775360,35.06,77417.41,21.2,-0.18232,0.0001,20.84666]
[1779282775737,35.06,77417.41,21.2,-0.18232,0.0001,20.84666]
[1779282781331,35.06,77418.44,21.2,-0.18221,0.0001,20.83883]
[1779282784308,35.06,77418.13,21.2,-0.18223,0.0001,20.84058]
[1779282791401,35.06,77415.69,21.2,-0.18245,0.0001,20.85537]
[1779282796436,35.06,77414.97,21.2,-0.1825,0.0001,20.85926]
[1779282801472,35.06,77414.17,21.2,-0.18257,0.0001,20.86365]
[1779282808521,35.05,77414.65,21.2,-0.18251,0.0001,20.85932]
[1779282813747,35.05,77414.4,21.2,-0.1825,0.0001,20.85689]
[1779282813788,35.05,77414.4,21.2,-0.1825,0.0001,20.85689]
[1779282819599,35.05,77416.71,21.2,-0.18226,0.0001,20.84064]
[1779282823912,35.05,77415.51,21.2,-0.18237,0.0001,20.84812]
[1779282833697,35.05,77414.96,21.2,-0.18241,0.0001,20.85022]
[1779282838732,35.04,77416.51,21.2,-0.18225,0.0001,20.83932]
[1779282841752,35.04,77416.31,21.2,-0.18226,0.0001,20.84036]
[1779282846691,35.04,77413.55,21.2,-0.18252,0.0001,20.85781]
[1779282848646,35.04,77409.82,21.2,-0.18287,0.0001,20.88198]
[1779282848661,35.04,77409.82,21.2,-0.18287,0.0001,20.88198]
[1779282853837,35.04,77409.49,21.2,-0.18289,0.0001,20.88304]
[1779282857016,35.04,77409.39,21.2,-0.18289,0.0001,20.88334]
[1779282862900,35.04,77409.23,21.2,-0.18289,0.0001,20.88317]
[1779282865515,35.03,77409.32,21.2,-0.18288,0.0001,20.88224]
[1779282870958,35.03,77410.11,21.2,-0.18279,0.0001,20.87608]
[1779282875993,35.03,77408.76,21.2,-0.18288,0.0001,20.88063]
[1779282880843,35.03,77406.61,21.2,-0.18308,0.0001,20.89428]
[1779282880883,35.03,77406.61,21.2,-0.18308,0.0001,20.89428]
[1779282881032,35.03,77397.09,21.2,-0.184,0.0001,20.95665]
[1779282881647,35.03,77397.09,21.2,-0.184,0.0001,20.95665]
[1779282882608,35.03,77388.2,21.2,-0.18485,0.0001,21.0148]
[1779282883044,35.03,77388.04,21.2,-0.18487,0.0001,21.01588]
[1779282886169,35.03,77387.85,21.2,-0.18489,0.0001,21.01716]
[1779282891818,35.03,77393.57,21.2,-0.18434,0.0001,20.97984]
[1779282891832,35.03,77393.57,21.2,-0.18434,0.0001,20.97984]
[1779282891995,35.03,77393.57,21.2,-0.18434,0.0001,20.97984]
[1779282891879,35.03,77394.32,21.2,-0.18427,0.0001,20.97508]
[1779282893979,35.03,77394.65,21.2,-0.18424,0.0001,20.97297]
[1779282895901,35.03,77395.86,21.2,-0.18412,0.0001,20.96492]
[1779282900899,35.03,77397.11,21.2,-0.18399,0.0001,20.95607]
[1779282901013,35.03,77397.69,21.2,-0.18393,0.0001,20.95208]
[1779282901985,35.03,77397.69,21.2,-0.18393,0.0001,20.95208]
[1779282902584,35.03,77410.87,21.2,-0.18269,0.0001,20.86772]
[1779282903860,35.03,77410.87,21.2,-0.18269,0.0001,20.86772]
[1779282904729,35.03,77410.6,21.2,-0.18272,0.0001,20.86939]
[1779282904758,35.03,77410.6,21.2,-0.18272,0.0001,20.86939]
[1779282904859,35.03,77410.75,21.2,-0.1827,0.0001,20.8683]
[1779282906824,35.03,77395.36,21.2,-0.18418,0.0001,20.96953]
[1779282909035,35.03,77393.73,21.2,-0.18434,0.0001,20.9802]
[1779282909229,35.03,77388.81,21.2,-0.18481,0.0001,21.01238]
[1779282914264,35.03,77388.65,21.2,-0.18483,0.0001,21.01356]
[1779282919978,35.03,77388.89,21.2,-0.18481,0.0001,21.01213]
[1779282922546,35.03,77388.22,21.2,-0.18488,0.0001,21.01661]
[1779282928322,35.03,77384.78,21.2,-0.18521,0.0001,21.03929]
[1779282928440,35.03,77384.78,21.2,-0.18521,0.0001,21.03929]
[1779282928451,35.03,77384.78,21.2,-0.18521,0.0001,21.03929]
[1779282929087,35.03,77384.78,21.2,-0.18521,0.0001,21.03929]
[1779282929578,35.03,77383.89,21.2,-0.1853,0.0001,21.04513]
[1779282931609,35.03,77373.62,21.2,-0.18629,0.0001,21.11238]
[1779282931621,35.03,77373.62,21.2,-0.18629,0.0001,21.11238]
[1779282931806,35.03,77373.62,21.2,-0.18629,0.0001,21.11238]
[1779282931832,35.03,77373.62,21.2,-0.18629,0.0001,21.11238]
[1779282932621,35.03,77373.17,21.2,-0.18631,0.0001,21.1118]
[1779282932697,35.03,77373.17,21.2,-0.18631,0.0001,21.1118]
[1779282932952,35.03,77363.15,21.2,-0.18729,0.0001,21.1773]
[1779282933435,35.03,77363.15,21.2,-0.18729,0.0001,21.1773]
[1779282933801,35.03,77374.76,21.2,-0.18616,0.0001,21.10127]
[1779282934384,35.03,77374.76,21.2,-0.18616,0.0001,21.10127]
[1779282935035,35.03,77374.76,21.2,-0.18616,0.0001,21.10127]
[1779282935082,35.03,77376.21,21.2,-0.18602,0.0001,21.09169]
[1779282935130,35.03,77376.21,21.2,-0.18602,0.0001,21.09169]
[1779282936080,35.03,77376.21,21.2,-0.18602,0.0001,21.09169]
[1779282935419,35.03,77378.58,21.2,-0.18578,0.0001,21.07608]
[1779282938424,35.03,77379.62,21.2,-0.18568,0.0001,21.06915]
[1779282943475,35.03,77379.44,21.2,-0.18569,0.0001,21.0699]
[1779282948706,35.03,77378.84,21.2,-0.18575,0.0001,21.07348]
[1779282953479,35.03,77378.72,21.2,-0.18575,0.0001,21.07373]
[1779282958580,35.03,77378.8,21.2,-0.18573,0.0001,21.07247]
[1779282960954,35.03,77378.8,21.2,-0.18573,0.0001,21.07247]
[1779282966183,35.03,77381.66,21.2,-0.18544,0.0001,21.05294]
[1779282967190,35.03,77381.66,21.2,-0.18544,0.0001,21.05271]
[1779282967400,35.03,77381.66,21.2,-0.18544,0.0001,21.05271]
[1779282967705,35.03,77381.66,21.2,-0.18544,0.0001,21.05271]
[1779282967775,35.03,77381.66,21.2,-0.18544,0.0001,21.05271]
[1779282968658,35.03,77388.33,21.2,-0.18479,0.0001,21.00884]
[1779282969033,35.03,77388.33,21.2,-0.18479,0.0001,21.00884]
[1779282973080,35.02,77391.7,21.2,-0.18446,0.0001,20.98649]
[1779282978256,35.02,77391.76,21.2,-0.18445,0.0001,20.98573]
[1779282978690,35.02,77391.76,21.2,-0.18445,0.0001,20.98573]
[1779282979725,35.02,77391.76,21.2,-0.18445,0.0001,20.98566]
[1779282980620,35.02,77391.76,21.2,-0.18445,0.0001,20.9856]
[1779282981838,35.02,77391.76,21.2,-0.18445,0.0001,20.98553]
[1779282983822,35.02,77391.76,21.2,-0.18445,0.0001,20.98547]
[1779282984019,35.02,77391.76,21.2,-0.18445,0.0001,20.98547]
[1779282984728,35.02,77391.76,21.2,-0.18445,0.0001,20.98528]
[1779282985433,35.02,77390.44,21.2,-0.18457,0.0001,20.99394]
[1779282985664,35.02,77390.44,21.2,-0.18457,0.0001,20.99394]
[1779282985865,35.02,77390.44,21.2,-0.18457,0.0001,20.99394]
[1779282990720,35.02,77381.57,21.2,-0.18542,0.0001,21.05142]
[1779282996062,35.02,77381.98,21.2,-0.18535,0.0001,21.04445]
[1779282996064,35.02,77381.98,21.2,-0.18535,0.0001,21.04445]
[1779282996773,35.02,77386.68,21.2,-0.18489,0.0001,21.01345]
[1779282997580,35.02,77386.85,21.2,-0.18487,0.0001,21.01221]
[1779282997592,35.02,77386.85,21.2,-0.18487,0.0001,21.01221]
[1779282998053,35.02,77386.85,21.2,-0.18487,0.0001,21.01221]
[1779282998672,35.02,77388.36,21.2,-0.18473,0.0001,21.00217]
[1779283003896,35.02,77388.8,21.2,-0.18468,0.0001,20.99868]
[1779283006966,35.02,77389.38,21.2,-0.18462,0.0001,20.99476]
[1779283006970,35.02,77389.38,21.2,-0.18462,0.0001,20.99476]
[1779283007133,35.02,77389.38,21.2,-0.18462,0.0001,20.99476]
[1779283016857,35.02,77383.9,21.2,-0.18514,0.0001,21.03009]
[1779283021992,35.01,77382.51,21.2,-0.18525,0.0001,21.03747]
[1779283025564,35.01,77380.92,21.2,-0.18539,0.0001,21.04721]
[1779283031087,35.01,77382.48,21.2,-0.18523,0.0001,21.03596]
[1779283034841,35.01,77381.57,21.2,-0.18531,0.0001,21.04145]
[1779283037046,35.01,77381.66,21.2,-0.1853,0.0001,21.04052]
[1779283039799,35.01,77381.69,21.2,-0.18529,0.0001,21.03999]
[1779283047058,35.0,77380.41,21.2,-0.1854,0.0001,21.04722]
[1779283047995,35.0,77380.71,21.2,-0.18536,0.0001,21.04475]
[1779283049004,35.0,77380.75,21.2,-0.18535,0.0001,21.04432]
[1779283058276,35.0,77381.14,21.2,-0.18527,0.0001,21.03676]
[1779283063311,35.0,77380.83,21.2,-0.18529,0.0001,21.03807]
[1779283068345,35.0,77380.69,21.2,-0.18529,0.0001,21.03829]
[1779283071992,34.99,77381.55,21.2,-0.18521,0.0001,21.03237]
[1779283072605,34.99,77380.83,21.2,-0.18528,0.0001,21.03697]
[1779283077206,34.99,77380.93,21.2,-0.18526,0.0001,21.0359]
[1779283081371,34.99,77373.95,21.2,-0.18592,0.0001,21.08077]
[1779283081516,34.99,77373.95,21.2,-0.18592,0.0001,21.08077]
[1779283081809,34.99,77373.95,21.2,-0.18592,0.0001,21.08077]
[1779283083583,34.99,77360.97,21.2,-0.18718,0.0001,21.16543]
[1779283085130,34.99,77359.88,21.2,-0.18728,0.0001,21.17228]
[1779283085136,34.99,77359.88,21.2,-0.18728,0.0001,21.17228]
[1779283085538,34.99,77359.85,21.2,-0.18728,0.0001,21.17188]
[1779283085703,34.99,77359.85,21.2,-0.18728,0.0001,21.17188]
[1779283086862,34.99,77359.65,21.2,-0.1873,0.0001,21.17319]
[1779283087080,34.99,77359.65,21.2,-0.1873,0.0001,21.17319]
[1779283087181,34.99,77359.4,21.2,-0.18732,0.0001,21.17467]
[1779283089418,34.99,77358.96,21.2,-0.18736,0.0001,21.17762]
[1779283089493,34.99,77358.46,21.2,-0.18741,0.0001,21.18094]
[1779283091712,34.99,77357.92,21.2,-0.18747,0.0001,21.18441]
[1779283093168,34.99,77356.93,21.2,-0.18756,0.0001,21.19082]
[1779283093245,34.99,77356.64,21.2,-0.18759,0.0001,21.19264]
[1779283093995,34.99,77356.64,21.2,-0.18759,0.0001,21.19264]
[1779283094567,34.99,77352.95,21.2,-0.18795,0.0001,21.21672]
[1779283099212,34.99,77341.52,21.2,-0.18907,0.0001,21.29141]
[1779283104956,34.99,77350.92,21.2,-0.18814,0.0001,21.2295]
[1779283105016,34.99,77350.92,21.2,-0.18814,0.0001,21.2295]
[1779283105383,34.99,77350.83,21.2,-0.18815,0.0001,21.23009]
[1779283106014,34.99,77350.83,21.2,-0.18815,0.0001,21.23009]
[1779283106805,34.99,77359.23,21.2,-0.18733,0.0001,21.17508]
[1779283106871,34.99,77360.46,21.2,-0.18721,0.0001,21.16709]
[1779283108432,34.99,77361.17,21.2,-0.18714,0.0001,21.16236]
[1779283108517,34.99,77361.17,21.2,-0.18714,0.0001,21.16236]
[1779283108650,34.99,77361.17,21.2,-0.18714,0.0001,21.16236]
[1779283109207,34.99,77361.17,21.2,-0.18714,0.0001,21.16236]
[1779283108919,34.99,77361.64,21.2,-0.18709,0.0001,21.1592]
[1779283113420,34.98,77369.6,21.2,-0.18628,0.0001,21.10282]
[1779283114325,34.98,77373.52,21.2,-0.1859,0.0001,21.07694]
[1779283120148,34.98,77380.31,21.2,-0.18523,0.0001,21.03185]
[1779283125153,34.98,77382.71,21.2,-0.18499,0.0001,21.01573]
[1779283127022,34.98,77382.71,21.2,-0.18499,0.0001,21.01573]
[1779283127823,34.98,77384.95,21.2,-0.18478,0.0001,21.00094]
[1779283132851,34.98,77389.26,21.2,-0.18436,0.0001,20.97269]
[1779283137867,34.98,77388.75,21.2,-0.18441,0.0001,20.97623]
[1779283143020,34.98,77388.76,21.2,-0.18442,0.0001,20.97647]
[1779283148591,34.98,77385.49,21.2,-0.18474,0.0001,20.99829]
[1779283154058,34.98,77384.88,21.2,-0.1848,0.0001,21.00244]
[1779283154886,34.98,77384.44,21.2,-0.18484,0.0001,21.00536]
[1779283156100,34.98,77380.71,21.2,-0.1852,0.0001,21.02988]
[1779283156749,34.98,77380.84,21.2,-0.18519,0.0001,21.02902]
[1779283156985,34.98,77380.84,21.2,-0.18519,0.0001,21.02902]
[1779283163008,34.98,77375.98,21.2,-0.18566,0.0001,21.06066]
[1779283169052,34.98,77377.19,21.2,-0.18553,0.0001,21.05222]
[1779283175096,34.98,77379.71,21.2,-0.18526,0.0001,21.03184]
[1779283180131,34.98,77382.79,21.2,-0.18496,0.0001,21.01136]
[1779283185166,34.98,77382.92,21.2,-0.18494,0.0001,21.01024]
[1779283190201,34.98,77378.37,21.2,-0.18538,0.0001,21.03982]
[1779283195236,34.98,77378.39,21.2,-0.18537,0.0001,21.03918]
[1779283200271,34.98,77375.95,21.2,-0.1856,0.0001,21.05468]
[1779283203514,34.98,77375.63,21.2,-0.18563,0.0001,21.05653]
[1779283204299,34.98,77369.96,21.2,-0.18618,0.0001,21.09349]
[1779283209334,34.98,77370.64,21.2,-0.1861,0.0001,21.08834]
[1779283215378,34.97,77377.56,21.2,-0.18542,0.0001,21.04224]
[1779283220411,34.97,77377.49,21.2,-0.18542,0.0001,21.0422]
[1779283225446,34.97,77377.57,21.2,-0.1854,0.0001,21.04121]
[1779283227279,34.97,77377.57,21.2,-0.1854,0.0001,21.04121]
[1779283227337,34.97,77379.01,21.2,-0.18526,0.0001,21.03166]
[1779283228467,34.97,77390.22,21.2,-0.18418,0.0001,20.95788]
[1779283232854,34.97,77390.45,21.2,-0.18413,0.0001,20.95297]
[1779283238537,34.97,77389.05,21.2,-0.18427,0.0001,20.96229]
[1779283241014,34.97,77389.17,21.2,-0.18426,0.0001,20.9615]
[1779283246319,34.97,77389.25,21.2,-0.18425,0.0001,20.96094]
[1779283251668,34.97,77391.3,21.2,-0.18405,0.0001,20.94741]
[1779283251716,34.97,77391.3,21.2,-0.18405,0.0001,20.94741]
[1779283253739,34.97,77392.75,21.2,-0.18391,0.0001,20.93787]
[1779283256156,34.97,77391.48,21.2,-0.18403,0.0001,20.94621]
[1779283256230,34.97,77391.48,21.2,-0.18403,0.0001,20.94621]
[1779283257333,34.97,77392.12,21.2,-0.18397,0.0001,20.94199]
[1779283258511,34.97,77394.7,21.2,-0.18372,0.0001,20.92501]
[1779283258833,34.97,77400.79,21.2,-0.18313,0.0001,20.88495]
[1779283259313,34.97,77400.79,21.2,-0.18313,0.0001,20.88495]
[1779283259369,34.97,77402.98,21.2,-0.18292,0.0001,20.87059]
[1779283262887,34.97,77410.51,21.2,-0.18221,0.0001,20.8217]
[1779283262890,34.97,77410.51,21.2,-0.18221,0.0001,20.8217]
[1779283262979,34.97,77410.52,21.2,-0.18221,0.0001,20.82196]
[1779283268753,34.98,77409.74,21.2,-0.1823,0.0001,20.82787]
[1779283270101,34.98,77409.74,21.2,-0.1823,0.0001,20.82787]
[1779283270118,34.98,77409.74,21.2,-0.1823,0.0001,20.82787]
[1779283276367,34.98,77409.22,21.2,-0.18236,0.0001,20.83213]
[1779283281844,34.98,77408.82,21.2,-0.18241,0.0001,20.8357]
[1779283286879,34.98,77408.82,21.2,-0.18242,0.0001,20.83637]
[1779283292921,34.98,77408.81,21.2,-0.18241,0.0001,20.83383]
[1779283297956,34.98,77408.81,21.2,-0.18242,0.0001,20.83454]
[1779283302990,34.99,77408.8,21.2,-0.18243,0.0001,20.83533]
[1779283308027,34.99,77408.07,21.2,-0.18251,0.0001,20.84086]
[1779283313662,34.99,77407.92,21.2,-0.18254,0.0001,20.8424]
[1779283319104,34.99,77410.13,21.2,-0.18234,0.0001,20.82884]
[1779283324139,34.99,77408.63,21.2,-0.18249,0.0001,20.83946]
[1779283329174,34.99,77411.85,21.2,-0.18219,0.0001,20.81902]
[1779283334209,35.0,77414.86,21.2,-0.18192,0.0001,20.80015]
[1779283339848,35.0,77415.48,21.2,-0.18187,0.0001,20.79684]
[1779283345285,35.0,77415.59,21.2,-0.18188,0.0001,20.79747]
[1779283350321,35.0,77411.27,21.2,-0.18231,0.0001,20.82675]
[1779283355357,35.0,77411.61,21.2,-0.18226,0.0001,20.82184]
[1779283360392,35.01,77411.83,21.2,-0.18225,0.0001,20.82115]
[1779283368330,35.01,77411.88,21.2,-0.18225,0.0001,20.82127]
[1779283374489,35.01,77411.89,21.2,-0.18227,0.0001,20.82285]
[1779283380532,35.01,77410.26,21.2,-0.18244,0.0001,20.83446]
[1779283380710,35.01,77410.26,21.2,-0.18244,0.0001,20.83446]
[1779283388589,35.01,77410.46,21.2,-0.18244,0.0001,20.83434]
[1779283395640,35.02,77410.91,21.2,-0.18241,0.0001,20.83233]
[1779283404464,35.02,77411.19,21.2,-0.18239,0.0001,20.83089]
[1779283409738,35.02,77411.01,21.2,-0.18243,0.0001,20.83355]
[1779283414773,35.02,77413.16,21.2,-0.18221,0.0001,20.81666]
[1779283419808,35.02,77412.57,21.2,-0.18228,0.0001,20.82129]
[1779283425849,35.02,77411.88,21.2,-0.18236,0.0001,20.82669]
[1779283428024,35.03,77415.19,21.2,-0.18204,0.0001,20.80505]
[1779283432992,35.03,77414.69,21.2,-0.1821,0.0001,20.80912]
[1779283433744,35.03,77416.07,21.2,-0.18197,0.0001,20.8002]
[1779283434808,35.03,77416.84,21.2,-0.1819,0.0001,20.7953]
[1779283443988,35.03,77417.13,21.2,-0.18189,0.0001,20.79507]
[1779283449023,35.03,77416.11,21.2,-0.182,0.0001,20.80257]
[1779283454058,35.03,77416.2,21.2,-0.182,0.0001,20.80271]
[1779283459093,35.04,77416.81,21.2,-0.18196,0.0001,20.79944]
[1779283465342,35.04,77415.54,21.2,-0.18208,0.0001,20.80823]
[1779283465343,35.04,77415.54,21.2,-0.18208,0.0001,20.80823]
[1779283467720,35.04,77414.19,21.2,-0.18222,0.0001,20.81764]
[1779283468072,35.04,77407.61,21.2,-0.18285,0.0001,20.86102]
[1779283474199,35.04,77408.12,21.2,-0.18279,0.0001,20.85478]
[1779283477092,35.04,77408.15,21.2,-0.18279,0.0001,20.85466]
[1779283477096,35.04,77408.15,21.2,-0.18279,0.0001,20.85466]
[1779283482255,35.04,77410.38,21.2,-0.18258,0.0001,20.84062]
[1779283486146,35.04,77406.88,21.2,-0.18292,0.0001,20.86389]
[1779283487394,35.04,77406.6,21.2,-0.18295,0.0001,20.86589]
[1779283487426,35.04,77401.91,21.2,-0.1834,0.0001,20.8967]
[1779283493332,35.04,77403.06,21.2,-0.1833,0.0001,20.88952]
[1779283498562,35.04,77405.32,21.2,-0.18309,0.0001,20.87505]
[1779283501068,35.04,77396.24,21.2,-0.18396,0.0001,20.93497]
[1779283501389,35.04,77382.95,21.2,-0.18525,0.0001,21.02218]
[1779283502173,35.04,77382.95,21.2,-0.18525,0.0001,21.02218]
[1779283502396,35.04,77370.16,21.2,-0.18649,0.0001,21.10604]
[1779283503388,35.04,77370.16,21.2,-0.18649,0.0001,21.10604]
[1779283503596,35.04,77370.16,21.2,-0.18649,0.0001,21.10604]
[1779283503753,35.04,77358.29,21.2,-0.18765,0.0001,21.18383]
[1779283504129,35.04,77358.29,21.2,-0.18765,0.0001,21.18383]
[1779283506363,35.04,77346.9,21.2,-0.18876,0.0001,21.25817]
[1779283506388,35.04,77346.9,21.2,-0.18876,0.0001,21.25817]
[1779283506887,35.04,77344.87,21.2,-0.18896,0.0001,21.27143]
[1779283511306,35.04,77349.48,21.2,-0.18851,0.0001,21.24116]
[1779283513326,35.04,77340.03,21.2,-0.18944,0.0001,21.30287]
[1779283514728,35.04,77339.24,21.2,-0.18951,0.0001,21.30803]
[1779283515176,35.04,77341.05,21.2,-0.18933,0.0001,21.29602]
[1779283519709,35.04,77338.47,21.2,-0.18958,0.0001,21.31257]
[1779283521102,35.04,77337.34,21.2,-0.18969,0.0001,21.31972]
[1779283521188,35.04,77337.34,21.2,-0.18969,0.0001,21.31972]
[1779283521558,35.04,77337.34,21.2,-0.18969,0.0001,21.31972]
[1779283521567,35.04,77328.69,21.2,-0.19054,0.0001,21.37613]
[1779283521983,35.04,77328.69,21.2,-0.19054,0.0001,21.37613]
[1779283522784,35.04,77331.26,21.2,-0.19029,0.0001,21.35955]
[1779283523087,35.04,77331.26,21.2,-0.19029,0.0001,21.35955]
[1779283523621,35.04,77331.26,21.2,-0.19029,0.0001,21.35955]
[1779283523723,35.04,77330.78,21.2,-0.19034,0.0001,21.3627]
[1779283526336,35.04,77330.2,21.2,-0.1904,0.0001,21.36651]
[1779283527648,35.04,77328.98,21.2,-0.19052,0.0001,21.37449]
[1779283527784,35.04,77328.98,21.2,-0.19052,0.0001,21.37449]
[1779283527786,35.04,77328.98,21.2,-0.19052,0.0001,21.37449]
[1779283528073,35.04,77326.05,21.2,-0.19081,0.0001,21.39361]
[1779283528578,35.04,77319.63,21.2,-0.19144,0.0001,21.43544]
[1779283528903,35.04,77319.63,21.2,-0.19144,0.0001,21.43544]
[1779283531308,35.04,77318.03,21.2,-0.1916,0.0001,21.44611]
[1779283531969,35.04,77318.67,21.2,-0.19152,0.0001,21.43866]
[1779283532672,35.04,77318.67,21.2,-0.19152,0.0001,21.43866]
[1779283533678,35.04,77327.31,21.2,-0.19067,0.0001,21.38257]
[1779283533915,35.04,77327.43,21.2,-0.19066,0.0001,21.38196]
[1779283534621,35.04,77327.41,21.2,-0.19066,0.0001,21.38209]
[1779283535311,35.04,77327.41,21.2,-0.19066,0.0001,21.38209]
[1779283536161,35.04,77328.03,21.2,-0.1906,0.0001,21.37812]
[1779283540041,35.05,77324.16,21.2,-0.19099,0.0001,21.40367]
[1779283540090,35.05,77324.16,21.2,-0.19099,0.0001,21.40367]
[1779283540662,35.05,77324.67,21.2,-0.19094,0.0001,21.40043]
[1779283544752,35.05,77319.34,21.2,-0.19147,0.0001,21.43559]
[1779283545166,35.05,77319.81,21.2,-0.19143,0.0001,21.43264]
[1779283550380,35.05,77323.15,21.2,-0.19111,0.0001,21.41159]
[1779283558029,35.05,77320.09,21.2,-0.19143,0.0001,21.4325]
[1779283561666,35.05,77320.54,21.2,-0.19139,0.0001,21.42985]
[1779283561708,35.05,77320.54,21.2,-0.19139,0.0001,21.42985]
[1779283562407,35.05,77319.42,21.2,-0.1915,0.0001,21.43725]
[1779283562776,35.05,77319.42,21.2,-0.1915,0.0001,21.43725]
[1779283564126,35.05,77309.02,21.2,-0.19253,0.0001,21.50503]
[1779283568550,35.05,77308.01,21.2,-0.19263,0.0001,21.51158]
[1779283573562,35.05,77307.1,21.2,-0.19272,0.0001,21.51746]
[1779283574109,35.05,77307.24,21.2,-0.19271,0.0001,21.51653]
[1779283576285,35.05,77305.53,21.2,-0.19288,0.0001,21.52761]
[1779283576466,35.05,77305.53,21.2,-0.19288,0.0001,21.52761]
[1779283576570,35.05,77305.53,21.2,-0.19288,0.0001,21.52761]
[1779283576639,35.05,77305.53,21.2,-0.19288,0.0001,21.52761]
[1779283576690,35.05,77305.53,21.2,-0.19288,0.0001,21.52761]
[1779283576775,35.05,77305.52,21.2,-0.19288,0.0001,21.52765]
[1779283578928,35.05,77292.63,21.2,-0.19416,0.0001,21.61119]
[1779283583972,35.05,77298.24,21.2,-0.19359,0.0001,21.57426]
[1779283584166,35.05,77298.24,21.2,-0.19359,0.0001,21.57426]
[1779283584242,35.05,77298.24,21.2,-0.19359,0.0001,21.57426]
[1779283584467,35.05,77298.24,21.2,-0.19359,0.0001,21.57426]
[1779283584560,35.05,77298.24,21.2,-0.19359,0.0001,21.57426]
[1779283584681,35.05,77297.09,21.2,-0.19371,0.0001,21.58173]
[1779283585179,35.05,77297.09,21.2,-0.19371,0.0001,21.58173]
[1779283585771,35.05,77277.62,21.2,-0.19565,0.0001,21.70804]
[1779283586743,35.05,77277.62,21.2,-0.19565,0.0001,21.70804]
[1779283587941,35.05,77278.53,21.2,-0.19556,0.0001,21.70225]
[1779283593041,35.05,77278.96,21.2,-0.1955,0.0001,21.69631]
[1779283598079,35.05,77274.39,21.2,-0.19597,0.0001,21.7262]
[1779283599146,35.05,77274.39,21.2,-0.19597,0.0001,21.7262]
[1779283603003,35.05,77274.95,21.2,-0.19591,0.0001,21.72237]
[1779283608005,35.05,77274.83,21.2,-0.19591,0.0001,21.72279]
[1779283608187,35.05,77274.83,21.2,-0.19591,0.0001,21.72279]
[1779283608237,35.05,77274.83,21.2,-0.19591,0.0001,21.72279]
[1779283609176,35.05,77272.85,21.2,-0.19611,0.0001,21.7356]
[1779283609346,35.05,77272.85,21.2,-0.19611,0.0001,21.7356]
[1779283609393,35.05,77272.85,21.2,-0.19611,0.0001,21.7356]
[1779283610975,35.05,77259.52,21.2,-0.19745,0.0001,21.82173]
[1779283611153,35.05,77259.52,21.2,-0.19745,0.0001,21.82173]
[1779283616873,35.05,77259.8,21.2,-0.19742,0.0001,21.81971]
[1779283617338,35.05,77260.21,21.2,-0.19738,0.0001,21.81702]
[1779283620446,35.05,77256.0,21.2,-0.1978,0.0001,21.84406]
[1779283620506,35.05,77256.0,21.2,-0.1978,0.0001,21.84406]
[1779283620616,35.05,77256.0,21.2,-0.1978,0.0001,21.84406]
[1779283620750,35.05,77255.66,21.2,-0.19784,0.0001,21.84618]
[1779283621747,35.05,77255.66,21.2,-0.19784,0.0001,21.84618]
[1779283621791,35.05,77254.43,21.2,-0.19796,0.0001,21.8542]
[1779283622775,35.05,77243.29,21.2,-0.19909,0.0001,21.9263]
[1779283623828,35.05,77243.29,21.2,-0.19909,0.0001,21.9263]
[1779283623888,35.05,77243.54,21.2,-0.19907,0.0001,21.92482]
[1779283624096,35.05,77243.54,21.2,-0.19907,0.0001,21.92482]
[1779283624766,35.05,77243.54,21.2,-0.19907,0.0001,21.92482]
[1779283630929,35.05,77242.4,21.2,-0.19919,0.0001,21.93215]
[1779283630953,35.05,77242.4,21.2,-0.19919,0.0001,21.93215]
[1779283631245,35.05,77242.4,21.2,-0.19919,0.0001,21.93215]
[1779283631316,35.05,77242.36,21.2,-0.19919,0.0001,21.93234]
[1779283633956,35.05,77241.76,21.2,-0.19925,0.0001,21.93609]
[1779283634379,35.05,77241.76,21.2,-0.19925,0.0001,21.93609]
[1779283634442,35.05,77241.76,21.2,-0.19925,0.0001,21.93609]
[1779283634466,35.05,77241.76,21.2,-0.19925,0.0001,21.93609]
[1779283635214,35.05,77245.65,21.2,-0.19885,0.0001,21.91095]
[1779283635823,35.05,77245.65,21.2,-0.19885,0.0001,21.91095]
[1779283635748,35.05,77233.16,21.2,-0.20012,0.0001,21.99151]
[1779283636027,35.05,77233.16,21.2,-0.20012,0.0001,21.99151]
[1779283636787,35.05,77233.16,21.2,-0.20012,0.0001,21.99151]
[1779283637072,35.05,77230.04,21.2,-0.20044,0.0001,22.01144]
[1779283639261,35.05,77233.65,21.2,-0.20007,0.0001,21.98813]
[1779283639792,35.05,77233.65,21.2,-0.20007,0.0001,21.98813]
[1779283643113,35.05,77233.81,21.2,-0.20005,0.0001,21.98689]
[1779283643847,35.05,77233.81,21.2,-0.20005,0.0001,21.98689]
[1779283644715,35.05,77237.7,21.2,-0.19965,0.0001,21.96181]
[1779283644817,35.05,77246.8,21.2,-0.19873,0.0001,21.90316]
[1779283645090,35.05,77246.8,21.2,-0.19873,0.0001,21.90316]
[1779283647787,35.05,77258.26,21.2,-0.19757,0.0001,21.82894]
[1779283647880,35.05,77258.26,21.2,-0.19757,0.0001,21.82894]
[1779283647888,35.05,77258.26,21.2,-0.19757,0.0001,21.82894]
[1779283647892,35.05,77258.26,21.2,-0.19757,0.0001,21.82894]
[1779283649974,35.05,77260.03,21.2,-0.19738,0.0001,21.81712]
[1779283655484,35.05,77256.87,21.2,-0.19767,0.0001,21.83349]
[1779283657103,35.05,77263.29,21.2,-0.19702,0.0001,21.79193]
[1779283657763,35.05,77263.29,21.2,-0.19702,0.0001,21.79193]
[1779283658726,35.05,77264.31,21.2,-0.19692,0.0001,21.78532]
[1779283659651,35.05,77264.59,21.2,-0.19689,0.0001,21.7835]
[1779283663302,35.05,77251.17,21.2,-0.19824,0.0001,21.87001]
[1779283668647,35.04,77250.48,21.2,-0.1983,0.0001,21.87379]
[1779283675632,35.04,77250.91,21.2,-0.19825,0.0001,21.87035]
[1779283680667,35.04,77254.21,21.2,-0.19791,0.0001,21.84859]
[1779283685194,35.04,77250.86,21.2,-0.19824,0.0001,21.86995]
[1779283685223,35.04,77250.86,21.2,-0.19824,0.0001,21.86995]
[1779283686005,35.04,77245.96,21.2,-0.19874,0.0001,21.90149]
[1779283686709,35.04,77241.08,21.2,-0.19923,0.0001,21.93284]
[1779283689911,35.04,77241.46,21.2,-0.19919,0.0001,21.93036]
[1779283689924,35.04,77241.46,21.2,-0.19919,0.0001,21.93036]
[1779283689940,35.04,77239.6,21.2,-0.19938,0.0001,21.94231]
[1779283691694,35.04,77232.79,21.2,-0.20007,0.0001,21.98618]
[1779283691952,35.04,77232.79,21.2,-0.20007,0.0001,21.98618]
[1779283692057,35.04,77226.04,21.2,-0.20076,0.0001,22.02969]
[1779283692254,35.04,77226.04,21.2,-0.20076,0.0001,22.02969]
[1779283693390,35.04,77217.91,21.2,-0.20159,0.0001,22.08195]
[1779283695409,35.04,77218.97,21.2,-0.20149,0.0001,22.07519]
[1779283696514,35.04,77221.9,21.2,-0.20119,0.0001,22.05636]
[1779283696535,35.04,77221.9,21.2,-0.20119,0.0001,22.05636]
[1779283696849,35.04,77221.9,21.2,-0.20119,0.0001,22.05636]
[1779283700205,35.04,77222.6,21.2,-0.20111,0.0001,22.05148]
[1779283704329,35.04,77225.28,21.2,-0.20083,0.0001,22.03393]
[1779283709890,35.04,77224.56,21.2,-0.2009,0.0001,22.03808]
[1779283710211,35.04,77224.56,21.2,-0.2009,0.0001,22.03808]
[1779283715502,35.04,77224.1,21.2,-0.20091,0.0001,22.0371]
[1779283720943,35.03,77217.68,21.2,-0.20156,0.0001,22.07769]
[1779283721020,35.03,77219.23,21.2,-0.2014,0.0001,22.06759]
[1779283724052,35.03,77216.8,21.2,-0.20164,0.0001,22.08281]
[1779283724162,35.03,77216.8,21.2,-0.20164,0.0001,22.08281]
[1779283724282,35.03,77216.8,21.2,-0.20164,0.0001,22.08281]
[1779283725090,35.03,77212.64,21.2,-0.20207,0.0001,22.10939]
[1779283726008,35.03,77213.83,21.2,-0.20194,0.0001,22.10172]
[1779283726744,35.03,77213.83,21.2,-0.20194,0.0001,22.10172]
[1779283727015,35.03,77213.4,21.2,-0.20199,0.0001,22.10432]
[1779283727229,35.03,77213.4,21.2,-0.20199,0.0001,22.10432]
[1779283728023,35.03,77212.22,21.2,-0.20211,0.0001,22.11188]
[1779283733868,35.03,77210.56,21.2,-0.20227,0.0001,22.12242]
[1779283733926,35.03,77212.26,21.2,-0.2021,0.0001,22.11147]
[1779283737395,35.03,77213.05,21.2,-0.20201,0.0001,22.10606]
[1779283740887,35.03,77216.52,21.2,-0.20165,0.0001,22.08332]
[1779283741108,35.03,77216.58,21.2,-0.20164,0.0001,22.08268]
[1779283746150,35.03,77221.05,21.2,-0.20118,0.0001,22.05345]
[1779283747191,35.03,77221.05,21.2,-0.20118,0.0001,22.05345]
[1779283747273,35.03,77221.04,21.2,-0.20118,0.0001,22.05342]
[1779283753200,35.03,77215.02,21.2,-0.20178,0.0001,22.09146]
[1779283756868,35.03,77214.53,21.2,-0.20183,0.0001,22.09437]
[1779283756874,35.03,77215.09,21.2,-0.20177,0.0001,22.09066]
[1779283758053,35.03,77215.09,21.2,-0.20177,0.0001,22.09066]
[1779283758282,35.03,77215.57,21.2,-0.20172,0.0001,22.08746]
[1779283763958,35.02,77213.67,21.2,-0.2019,0.0001,22.09904]
[1779283764776,35.02,77213.29,21.2,-0.20194,0.0001,22.1012]
[1779283764876,35.02,77211.56,21.2,-0.20212,0.0001,22.11231]
[1779283770712,35.02,77210.51,21.2,-0.20221,0.0001,22.11842]
[1779283771308,35.02,77213.09,21.2,-0.20195,0.0001,22.10172]
[1779283771562,35.02,77218.73,21.2,-0.20135,0.0001,22.06198]
[1779283776907,35.02,77218.95,21.2,-0.20132,0.0001,22.06028]
[1779283782949,35.02,77223.21,21.2,-0.20088,0.0001,22.03235]
[1779283788452,35.02,77222.04,21.2,-0.20099,0.0001,22.0393]
[1779283793972,35.02,77224.84,21.2,-0.2007,0.0001,22.02093]
[1779283796638,35.02,77224.3,21.2,-0.20075,0.0001,22.02418]
[1779283796982,35.02,77224.3,21.2,-0.20075,0.0001,22.02418]
[1779283797775,35.02,77224.22,21.2,-0.20075,0.0001,22.02454]
[1779283797907,35.02,77224.22,21.2,-0.20075,0.0001,22.02454]
[1779283798510,35.02,77228.19,21.2,-0.20035,0.0001,21.99898]
[1779283798920,35.02,77228.19,21.2,-0.20035,0.0001,21.99898]
[1779283801173,35.02,77227.55,21.2,-0.20041,0.0001,22.00301]
[1779283801270,35.02,77227.55,21.2,-0.20041,0.0001,22.00301]
[1779283803396,35.02,77219.93,21.2,-0.20119,0.0001,22.05176]
[1779283803429,35.02,77219.93,21.2,-0.20119,0.0001,22.05176]
[1779283803465,35.02,77219.93,21.2,-0.20119,0.0001,22.05176]
[1779283803863,35.02,77219.93,21.2,-0.20119,0.0001,22.05176]
[1779283803894,35.02,77219.93,21.2,-0.20119,0.0001,22.05176]
[1779283803974,35.02,77219.93,21.2,-0.20119,0.0001,22.05176]
[1779283805114,35.02,77219.94,21.2,-0.20119,0.0001,22.05169]
[1779283805338,35.02,77221.73,21.2,-0.201,0.0001,22.0402]
[1779283805992,35.02,77221.73,21.2,-0.201,0.0001,22.0402]
[1779283806078,35.02,77221.73,21.2,-0.201,0.0001,22.0402]
[1779283806732,35.02,77225.59,21.2,-0.20061,0.0001,22.01525]
[1779283806884,35.02,77225.59,21.2,-0.20061,0.0001,22.01525]
[1779283807271,35.01,77230.12,21.2,-0.20014,0.0001,21.98599]
[1779283807387,35.01,77230.12,21.2,-0.20014,0.0001,21.98599]
[1779283807856,35.01,77230.12,21.2,-0.20014,0.0001,21.98599]
[1779283808569,35.01,77224.88,21.2,-0.20068,0.0001,22.0197]
[1779283811515,35.01,77220.38,21.2,-0.20113,0.0001,22.04837]
[1779283812626,35.01,77220.65,21.2,-0.2011,0.0001,22.04651]
[1779283815864,35.01,77219.36,21.2,-0.20123,0.0001,22.05441]
[1779283816857,35.01,77222.05,21.2,-0.20095,0.0001,22.03697]
[1779283817872,35.01,77229.39,21.2,-0.2002,0.0001,21.9896]
[1779283818618,35.01,77230.21,21.2,-0.20012,0.0001,21.98426]
[1779283820535,35.01,77224.93,21.2,-0.20065,0.0001,22.01819]
[1779283823552,35.01,77226.02,21.2,-0.20054,0.0001,22.01073]
[1779283824445,35.01,77226.55,21.2,-0.20048,0.0001,22.00731]
[1779283824699,35.01,77226.55,21.2,-0.20048,0.0001,22.00731]
[1779283824903,35.01,77226.55,21.2,-0.20048,0.0001,22.00731]
[1779283825114,35.01,77221.61,21.2,-0.20098,0.0001,22.03893]
[1779283825794,35.01,77221.61,21.2,-0.20098,0.0001,22.03893]
[1779283825999,35.01,77214.18,21.2,-0.20174,0.0001,22.08672]
[1779283827537,35.01,77211.98,21.2,-0.20197,0.0001,22.10099]
[1779283829179,35.01,77212.26,21.2,-0.20195,0.0001,22.09941]
[1779283829337,35.01,77212.26,21.2,-0.20195,0.0001,22.09941]
[1779283829344,35.01,77212.26,21.2,-0.20195,0.0001,22.09941]
[1779283829681,35.01,77212.26,21.2,-0.20195,0.0001,22.09941]
[1779283829694,35.01,77212.26,21.2,-0.20195,0.0001,22.09941]
[1779283830046,35.01,77216.99,21.2,-0.20146,0.0001,22.06896]
[1779283835113,35.01,77217.65,21.2,-0.20137,0.0001,22.06094]
[1779283838027,35.01,77225.19,21.2,-0.20059,0.0001,22.01207]
[1779283840155,35.01,77227.41,21.2,-0.20036,0.0001,21.99761]
[1779283840675,35.01,77228.35,21.2,-0.20026,0.0001,21.99144]
[1779283841326,35.01,77232.85,21.2,-0.19981,0.0001,21.96241]
[1779283844790,35.01,77231.44,21.2,-0.19995,0.0001,21.97152]
[1779283844873,35.01,77226.08,21.2,-0.2005,0.0001,22.00606]
[1779283846565,35.01,77226.56,21.2,-0.20045,0.0001,22.00291]
[1779283846886,35.01,77230.5,21.2,-0.20004,0.0001,21.97747]
[1779283851921,35.01,77230.31,21.2,-0.20006,0.0001,21.97846]
[1779283852192,35.01,77230.31,21.2,-0.20006,0.0001,21.97846]
[1779283854314,35.01,77232.52,21.2,-0.19983,0.0001,21.9641]
[1779283855686,35.01,77239.83,21.2,-0.19909,0.0001,21.91689]
[1779283857199,35.01,77230.48,21.2,-0.20004,0.0001,21.97719]
[1779283860168,35.01,77230.02,21.2,-0.20009,0.0001,21.9801]
[1779283860852,35.01,77229.46,21.2,-0.20014,0.0001,21.98361]
[1779283861011,35.01,77229.46,21.2,-0.20014,0.0001,21.98361]
[1779283861190,35.01,77221.82,21.2,-0.20092,0.0001,22.03294]
[1779283861199,35.01,77221.82,21.2,-0.20092,0.0001,22.03294]
[1779283861992,35.01,77237.32,21.2,-0.19934,0.0001,21.93305]
[1779283862322,35.01,77237.32,21.2,-0.19934,0.0001,21.93305]
[1779283862428,35.01,77237.32,21.2,-0.19934,0.0001,21.93305]
[1779283862648,35.01,77237.32,21.2,-0.19934,0.0001,21.93305]
[1779283862734,35.01,77237.32,21.2,-0.19934,0.0001,21.93305]
[1779283862850,35.01,77237.32,21.2,-0.19934,0.0001,21.93305]
[1779283862999,35.0,77248.8,21.2,-0.19816,0.0001,21.85777]
[1779283864305,35.01,77252.83,21.2,-0.19776,0.0001,21.83187]
[1779283867252,35.01,77257.55,21.2,-0.19729,0.0001,21.80186]
[1779283868291,35.01,77261.41,21.2,-0.1969,0.0001,21.77688]
[1779283868314,35.01,77261.41,21.2,-0.1969,0.0001,21.77688]
[1779283868335,35.01,77261.41,21.2,-0.1969,0.0001,21.77688]
[1779283868435,35.01,77261.41,21.2,-0.1969,0.0001,21.77688]
[1779283868481,35.01,77261.41,21.2,-0.1969,0.0001,21.77688]
[1779283868601,35.01,77261.41,21.2,-0.1969,0.0001,21.77688]
[1779283868984,35.01,77261.41,21.2,-0.1969,0.0001,21.77688]
[1779283869042,35.01,77268.4,21.2,-0.19619,0.0001,21.73178]
[1779283869928,35.01,77268.4,21.2,-0.19619,0.0001,21.73178]
[1779283869966,35.01,77268.4,21.2,-0.19619,0.0001,21.73178]
[1779283869971,35.01,77268.4,21.2,-0.19619,0.0001,21.73178]
[1779283870072,35.01,77268.4,21.2,-0.19619,0.0001,21.73178]
[1779283870126,35.01,77265.42,21.2,-0.19649,0.0001,21.75099]
[1779283870322,35.01,77265.42,21.2,-0.19649,0.0001,21.75099]
[1779283870780,35.01,77265.42,21.2,-0.19649,0.0001,21.75099]
[1779283870867,35.01,77265.42,21.2,-0.19649,0.0001,21.75099]
[1779283871394,35.01,77261.76,21.2,-0.19686,0.0001,21.77476]
[1779283871406,35.01,77261.76,21.2,-0.19686,0.0001,21.77476]
[1779283871844,35.01,77261.76,21.2,-0.19686,0.0001,21.77476]
[1779283872063,35.01,77251.84,21.2,-0.19787,0.0001,21.83894]
[1779283876006,35.01,77247.82,21.2,-0.19828,0.0001,21.86539]
[1779283881127,35.01,77240.38,21.2,-0.19904,0.0001,21.91403]
[1779283886167,35.01,77236.26,21.2,-0.19946,0.0001,21.94071]
[1779283889455,35.01,77230.66,21.2,-0.20003,0.0001,21.9768]
[1779283891982,35.01,77232.32,21.2,-0.19984,0.0001,21.96259]
[1779283893084,35.01,77230.47,21.2,-0.20003,0.0001,21.97447]
[1779283893103,35.01,77230.47,21.2,-0.20003,0.0001,21.97447]
[1779283893120,35.01,77230.47,21.2,-0.20003,0.0001,21.97447]
[1779283893216,35.01,77227.22,21.2,-0.20036,0.0001,21.99536]
[1779283893245,35.01,77227.22,21.2,-0.20036,0.0001,21.99536]
[1779283894223,35.01,77222.4,21.2,-0.20086,0.0001,22.02662]
[1779283898990,35.01,77214.13,21.2,-0.20171,0.0001,22.08033]
[1779283901229,35.01,77217.87,21.2,-0.20133,0.0001,22.05655]
[1779283901386,35.01,77219.1,21.2,-0.20121,0.0001,22.04878]
[1779283901716,35.01,77224.61,21.2,-0.20065,0.0001,22.01347]
[1779283904165,35.01,77226.24,21.2,-0.20048,0.0001,22.00308]
[1779283904196,35.01,77226.24,21.2,-0.20048,0.0001,22.00308]
[1779283904240,35.01,77225.97,21.2,-0.20051,0.0001,22.00506]
[1779283904473,35.01,77225.97,21.2,-0.20051,0.0001,22.00506]
[1779283905713,35.01,77224.27,21.2,-0.20069,0.0001,22.01601]
[1779283906319,35.01,77216.94,21.2,-0.20144,0.0001,22.06338]
[1779283909778,35.01,77209.13,21.2,-0.20224,0.0001,22.11396]
[1779283909962,35.01,77209.13,21.2,-0.20224,0.0001,22.11396]
[1779283910327,35.01,77208.99,21.2,-0.20226,0.0001,22.11495]
[1779283910351,35.01,77208.99,21.2,-0.20226,0.0001,22.11495]
[1779283911137,35.01,77208.99,21.2,-0.20226,0.0001,22.11495]
[1779283912373,35.01,77197.76,21.2,-0.20342,0.0001,22.18713]
[1779283921332,35.01,77193.85,21.2,-0.20382,0.0001,22.2122]
[1779283924995,35.02,77205.3,21.2,-0.20265,0.0001,22.13908]
[1779283926713,35.02,77202.66,21.2,-0.20292,0.0001,22.15625]
[1779283931973,35.02,77195.71,21.2,-0.20364,0.0001,22.201]
[1779283932157,35.02,77195.71,21.2,-0.20364,0.0001,22.201]
[1779283937638,35.02,77185.54,21.2,-0.20469,0.0001,22.26632]
[1779283939147,35.02,77185.54,21.2,-0.20469,0.0001,22.26632]
[1779283939149,35.02,77185.54,21.2,-0.20469,0.0001,22.26632]
[1779283939168,35.02,77185.54,21.2,-0.20469,0.0001,22.26632]
[1779283939239,35.02,77182.88,21.2,-0.20497,0.0001,22.28331]
[1779283944688,35.02,77184.4,21.2,-0.20481,0.0001,22.27403]
[1779283949769,35.02,77185.05,21.2,-0.20476,0.0001,22.27036]
[1779283950626,35.02,77186.63,21.2,-0.20459,0.0001,22.26037]
[1779283951207,35.02,77194.09,21.2,-0.2038,0.0001,22.20923]
[1779283951885,35.02,77194.09,21.2,-0.2038,0.0001,22.20923]
[1779283951904,35.02,77194.09,21.2,-0.2038,0.0001,22.20923]
[1779283952234,35.02,77204.87,21.2,-0.2027,0.0001,22.14028]
[1779283952849,35.02,77190.36,21.2,-0.20419,0.0001,22.23331]
[1779283958414,35.02,77193.52,21.2,-0.20387,0.0001,22.21312]
[1779283959295,35.02,77193.52,21.2,-0.20387,0.0001,22.21312]
[1779283959358,35.02,77195.91,21.2,-0.20362,0.0001,22.19788]
[1779283959764,35.02,77195.91,21.2,-0.20362,0.0001,22.19788]
[1779283960018,35.02,77195.91,21.2,-0.20362,0.0001,22.19788]
[1779283960071,35.02,77177.37,21.2,-0.20554,0.0001,22.31662]
[1779283963718,35.02,77171.04,21.2,-0.2062,0.0001,22.35771]
[1779283966227,35.02,77171.64,21.2,-0.20614,0.0001,22.35389]
[1779283972165,35.02,77176.28,21.2,-0.20566,0.0001,22.32413]
[1779283972217,35.02,77178.67,21.2,-0.20541,0.0001,22.30878]
[1779283974572,35.02,77180.12,21.2,-0.20526,0.0001,22.29947]
[1779283975539,35.02,77181.26,21.2,-0.20514,0.0001,22.29213]
[1779283976753,35.02,77185.12,21.2,-0.20474,0.0001,22.2674]
[1779283981106,35.02,77192.02,21.2,-0.20403,0.0001,22.22323]
[1779283981806,35.02,77194.71,21.2,-0.20375,0.0001,22.20605]
[1779283986835,35.02,77187.96,21.2,-0.20445,0.0001,22.24949]
[1779283990524,35.02,77191.87,21.2,-0.20405,0.0001,22.22459]
[1779283990789,35.02,77191.87,21.2,-0.20405,0.0001,22.22459]
[1779283991259,35.02,77177.46,21.2,-0.20554,0.0001,22.31683]
[1779283991790,35.02,77177.46,21.2,-0.20554,0.0001,22.31683]
[1779283992101,35.02,77164.52,21.2,-0.20689,0.0001,22.3995]
[1779283992921,35.02,77164.52,21.2,-0.20689,0.0001,22.3995]
[1779283993779,35.02,77170.98,21.2,-0.20622,0.0001,22.3584]
[1779283999476,35.02,77169.68,21.2,-0.20636,0.0001,22.36731]
[1779284003986,35.03,77178.69,21.2,-0.20543,0.0001,22.31023]
[1779284004116,35.03,77178.69,21.2,-0.20543,0.0001,22.31023]
[1779284004274,35.03,77155.06,21.2,-0.20789,0.0001,22.46111]
[1779284004445,35.03,77155.06,21.2,-0.20789,0.0001,22.46111]
[1779284004636,35.03,77155.06,21.2,-0.20789,0.0001,22.46111]
[1779284005122,35.03,77155.06,21.2,-0.20789,0.0001,22.46111]
[1779284006103,35.03,77145.11,21.2,-0.20893,0.0001,22.52454]
[1779284006192,35.03,77145.11,21.2,-0.20893,0.0001,22.52454]
[1779284006244,35.03,77145.11,21.2,-0.20893,0.0001,22.52454]
[1779284007399,35.03,77144.87,21.2,-0.20896,0.0001,22.5262]
[1779284007869,35.03,77144.87,21.2,-0.20896,0.0001,22.5262]
[1779284010377,35.03,77142.07,21.2,-0.20925,0.0001,22.54375]
[1779284010785,35.03,77142.07,21.2,-0.20925,0.0001,22.54375]
[1779284011414,35.03,77143.75,21.2,-0.20905,0.0001,22.52955]
[1779284017211,35.02,77144.26,21.2,-0.209,0.0001,22.52612]
[1779284022246,35.02,77142.06,21.2,-0.20922,0.0001,22.53982]
[1779284024551,35.02,77143.3,21.2,-0.20909,0.0001,22.53178]
[1779284025267,35.02,77143.7,21.2,-0.20905,0.0001,22.52921]
[1779284027306,35.02,77130.03,21.2,-0.21048,0.00011,22.61588]
[1779284027645,35.02,77130.03,21.2,-0.21048,0.00011,22.61588]
[1779284027925,35.02,77130.03,21.2,-0.21048,0.00011,22.61588]
[1779284028552,35.02,77123.37,21.2,-0.21118,0.00011,22.65816]
[1779284029614,35.02,77121.42,21.2,-0.21139,0.00011,22.67043]
[1779284029952,35.02,77121.42,21.2,-0.21139,0.00011,22.67043]
[1779284031784,35.02,77124.34,21.2,-0.21108,0.00011,22.65178]
[1779284032436,35.02,77122.83,21.2,-0.21124,0.00011,22.66139]
[1779284032454,35.02,77122.83,21.2,-0.21124,0.00011,22.66139]
[1779284034107,35.02,77119.43,21.2,-0.2116,0.00011,22.68294]
[1779284035096,35.02,77121.75,21.2,-0.21135,0.00011,22.66816]
[1779284035338,35.02,77132.46,21.2,-0.21022,0.00011,22.60012]
[1779284040372,35.02,77138.72,21.2,-0.20955,0.0001,22.55998]
[1779284042599,35.02,77144.68,21.2,-0.20893,0.0001,22.52203]
[1779284042717,35.02,77144.68,21.2,-0.20893,0.0001,22.52203]
[1779284043425,35.02,77144.68,21.2,-0.20893,0.0001,22.52203]
[1779284044202,35.02,77156.27,21.2,-0.20772,0.0001,22.44826]
[1779284049915,35.02,77152.25,21.2,-0.20814,0.0001,22.474]
[1779284050272,35.02,77152.25,21.2,-0.20814,0.0001,22.474]
[1779284052388,35.02,77146.16,21.2,-0.20878,0.0001,22.51275]
[1779284056904,35.02,77140.73,21.2,-0.20934,0.0001,22.54702]
[1779284062530,35.02,77150.58,21.2,-0.20831,0.0001,22.48416]
[1779284064666,35.02,77151.65,21.2,-0.20819,0.0001,22.47735]
[1779284070586,35.02,77149.26,21.2,-0.20844,0.0001,22.49242]
[1779284074401,35.02,77149.52,21.2,-0.20839,0.0001,22.48734]
[1779284076918,35.02,77152.56,21.2,-0.20808,0.0001,22.46801]
[1779284079967,35.02,77152.71,21.2,-0.20806,0.0001,22.46709]
[1779284080068,35.02,77152.49,21.2,-0.20808,0.0001,22.46851]
[1779284081550,35.02,77155.95,21.2,-0.20772,0.0001,22.44635]
[1779284082075,35.02,77153.71,21.2,-0.20795,0.0001,22.4605]
[1779284082629,35.02,77153.71,21.2,-0.20795,0.0001,22.4605]
[1779284085237,35.02,77145.05,21.2,-0.20886,0.0001,22.51558]
[1779284086002,35.02,77148.46,21.2,-0.2085,0.0001,22.49385]
[1779284086236,35.02,77151.76,21.2,-0.20816,0.0001,22.47283]
[1779284087265,35.02,77151.76,21.2,-0.20816,0.0001,22.47283]
[1779284087366,35.02,77156.43,21.2,-0.20766,0.0001,22.44285]
[1779284089350,35.02,77157.34,21.2,-0.20757,0.0001,22.43706]
[1779284089371,35.02,77161.17,21.2,-0.20717,0.0001,22.41257]
[1779284090241,35.02,77161.17,21.2,-0.20717,0.0001,22.41257]
[1779284090359,35.02,77162.59,21.2,-0.20702,0.0001,22.40352]
[1779284093465,35.02,77166.89,21.2,-0.20657,0.0001,22.37575]
[1779284094188,35.02,77166.89,21.2,-0.20657,0.0001,22.37575]
[1779284094194,35.02,77166.89,21.2,-0.20657,0.0001,22.37575]
[1779284094267,35.02,77166.93,21.2,-0.20656,0.0001,22.37538]
[1779284095141,35.02,77166.93,21.2,-0.20656,0.0001,22.37538]
[1779284096346,35.02,77165.97,21.2,-0.20666,0.0001,22.38147]
[1779284096348,35.02,77165.97,21.2,-0.20666,0.0001,22.38147]
[1779284096444,35.02,77166.02,21.2,-0.20666,0.0001,22.38112]
[1779284096551,35.02,77166.02,21.2,-0.20666,0.0001,22.38112]
[1779284096831,35.02,77166.02,21.2,-0.20666,0.0001,22.38112]
[1779284096876,35.02,77166.02,21.2,-0.20666,0.0001,22.38112]
[1779284097157,35.02,77166.02,21.2,-0.20666,0.0001,22.38112]
[1779284098589,35.02,77183.7,21.2,-0.20482,0.0001,22.26799]
[1779284098861,35.02,77183.7,21.2,-0.20482,0.0001,22.26799]
[1779284104399,35.02,77183.25,21.2,-0.20486,0.0001,22.27065]
[1779284104912,35.02,77180.44,21.2,-0.20515,0.0001,22.28857]
[1779284105625,35.02,77177.2,21.2,-0.20549,0.0001,22.3092]
[1779284105703,35.02,77177.2,21.2,-0.20549,0.0001,22.3092]
[1779284106369,35.02,77166.76,21.2,-0.20657,0.0001,22.37587]
[1779284106504,35.02,77166.76,21.2,-0.20657,0.0001,22.37587]
[1779284108246,35.02,77162.43,21.2,-0.20702,0.0001,22.40344]
[1779284109929,35.02,77161.86,21.2,-0.20708,0.0001,22.4069]
[1779284113538,35.01,77163.01,21.2,-0.20695,0.0001,22.39923]
[1779284114043,35.01,77163.01,21.2,-0.20695,0.0001,22.39923]
[1779284114559,35.01,77162.49,21.2,-0.207,0.0001,22.40246]
[1779284114935,35.01,77162.49,21.2,-0.207,0.0001,22.40246]
[1779284114974,35.01,77162.49,21.2,-0.207,0.0001,22.40246]
[1779284115287,35.01,77156.25,21.2,-0.20765,0.0001,22.44214]
[1779284120166,35.01,77151.95,21.2,-0.2081,0.0001,22.46944]
[1779284123361,35.01,77154.63,21.2,-0.20782,0.0001,22.45218]
[1779284123459,35.01,77163.23,21.2,-0.20692,0.0001,22.3973]
[1779284126684,35.01,77171.97,21.2,-0.20601,0.0001,22.34127]
[1779284126984,35.01,77162.15,21.2,-0.20703,0.0001,22.40394]
[1779284132019,35.01,77150.43,21.2,-0.20823,0.0001,22.47495]
[1779284137054,35.01,77150.15,21.2,-0.20825,0.0001,22.47634]
[1779284138840,35.01,77149.28,21.2,-0.20834,0.0001,22.48178]
[1779284139044,35.01,77149.28,21.2,-0.20834,0.0001,22.48178]
[1779284139215,35.01,77149.28,21.2,-0.20834,0.0001,22.48178]
[1779284139648,35.01,77140.86,21.2,-0.20922,0.0001,22.53522]
[1779284139701,35.01,77140.86,21.2,-0.20922,0.0001,22.53522]
[1779284139717,35.01,77140.86,21.2,-0.20922,0.0001,22.53522]
[1779284141852,35.01,77147.17,21.2,-0.20856,0.0001,22.49494]
[1779284143218,35.01,77148.39,21.2,-0.20843,0.0001,22.48715]
[1779284144845,35.01,77146.83,21.2,-0.20859,0.0001,22.49705]
[1779284146334,35.01,77146.33,21.2,-0.20864,0.0001,22.5002]
[1779284148065,35.01,77142.22,21.2,-0.20907,0.0001,22.52627]
[1779284149709,35.01,77141.02,21.2,-0.2092,0.0001,22.53378]
[1779284152104,35.01,77138.86,21.2,-0.20942,0.0001,22.54738]
[1779284152235,35.01,77138.86,21.2,-0.20942,0.0001,22.54738]
[1779284152525,35.01,77129.19,21.2,-0.21044,0.00011,22.60867]
[1779284152633,35.01,77129.19,21.2,-0.21044,0.00011,22.60867]
[1779284153325,35.01,77129.19,21.2,-0.21044,0.00011,22.60867]
[1779284153370,35.01,77129.19,21.2,-0.21044,0.00011,22.60867]
[1779284153512,35.01,77116.22,21.2,-0.2118,0.00011,22.69042]
[1779284153790,35.01,77116.22,21.2,-0.2118,0.00011,22.69042]
[1779284153811,35.01,77116.22,21.2,-0.2118,0.00011,22.69042]
[1779284154149,35.01,77116.22,21.2,-0.2118,0.00011,22.69042]
[1779284154456,35.01,77102.04,21.2,-0.2133,0.00011,22.78001]
[1779284154617,35.01,77102.04,21.2,-0.2133,0.00011,22.78001]
[1779284154923,35.01,77102.04,21.2,-0.2133,0.00011,22.78001]
[1779284155064,35.01,77102.04,21.2,-0.2133,0.00011,22.78001]
[1779284155229,35.01,77102.04,21.2,-0.2133,0.00011,22.78001]
[1779284155268,35.01,77090.44,21.2,-0.21453,0.00011,22.85303]
[1779284156759,35.01,77085.7,21.2,-0.21503,0.00011,22.88298]
[1779284156802,35.01,77085.7,21.2,-0.21503,0.00011,22.88298]
[1779284156944,35.01,77085.7,21.2,-0.21503,0.00011,22.88298]
[1779284157194,35.01,77085.7,21.2,-0.21503,0.00011,22.88298]
[1779284157466,35.01,77056.31,21.2,-0.21818,0.00011,23.06738]
[1779284157638,35.01,77056.31,21.2,-0.21818,0.00011,23.06738]
[1779284157667,35.01,77056.31,21.2,-0.21818,0.00011,23.06738]
[1779284157729,35.01,77056.31,21.2,-0.21818,0.00011,23.06738]
[1779284158483,35.01,77056.31,21.2,-0.21818,0.00011,23.06738]
[1779284158236,35.01,77036.32,21.2,-0.22033,0.00011,23.19185]
[1779284158885,35.01,77036.32,21.2,-0.22033,0.00011,23.19185]
[1779284158932,35.01,77036.32,21.2,-0.22033,0.00011,23.19185]
[1779284159005,35.01,77036.32,21.2,-0.22033,0.00011,23.19185]
[1779284159021,35.01,77036.32,21.2,-0.22033,0.00011,23.19185]
[1779284159253,35.01,77034.1,21.2,-0.22057,0.00011,23.20535]
[1779284161051,35.01,77031.48,21.2,-0.22085,0.00011,23.22163]
[1779284161383,35.01,77031.48,21.2,-0.22085,0.00011,23.22163]
[1779284161554,35.01,77024.73,21.2,-0.22158,0.00011,23.26356]
[1779284161631,35.01,77024.73,21.2,-0.22158,0.00011,23.26356]
[1779284161714,35.01,77024.73,21.2,-0.22158,0.00011,23.26356]
[1779284161887,35.01,77024.73,21.2,-0.22158,0.00011,23.26356]
[1779284162224,35.01,77024.73,21.2,-0.22158,0.00011,23.26356]
[1779284162398,35.01,77024.73,21.2,-0.22158,0.00011,23.26356]
[1779284162409,35.01,77002.95,21.2,-0.22396,0.00011,23.3985]
[1779284162584,35.01,77002.95,21.2,-0.22396,0.00011,23.3985]
[1779284163126,35.01,77002.95,21.2,-0.22396,0.00011,23.3985]
[1779284163449,35.01,77002.95,21.2,-0.22396,0.00011,23.3985]
[1779284163527,35.01,76998.91,21.2,-0.22443,0.00011,23.42546]
[1779284163703,35.01,76998.91,21.2,-0.22443,0.00011,23.42546]
[1779284163726,35.01,76998.91,21.2,-0.22443,0.00011,23.42546]
[1779284163744,35.01,76998.91,21.2,-0.22443,0.00011,23.42546]
[1779284164388,35.01,76998.91,21.2,-0.22443,0.00011,23.42546]
[1779284164412,35.01,76998.91,21.2,-0.22443,0.00011,23.42546]
[1779284164507,35.02,76984.99,21.2,-0.22598,0.00011,23.51256]
[1779284166180,35.02,76984.39,21.2,-0.22605,0.00011,23.51646]
[1779284166258,35.02,76984.39,21.2,-0.22605,0.00011,23.51646]
[1779284166334,35.02,76992.38,21.2,-0.22517,0.00011,23.4674]
[1779284166621,35.02,76992.38,21.2,-0.22517,0.00011,23.4674]
[1779284166691,35.02,76992.38,21.2,-0.22517,0.00011,23.4674]
[1779284166757,35.02,76992.38,21.2,-0.22517,0.00011,23.4674]
[1779284166956,35.02,76992.38,21.2,-0.22517,0.00011,23.4674]
[1779284167476,35.02,76983.98,21.2,-0.22609,0.00011,23.51865]
[1779284168702,35.02,76985.15,21.2,-0.22596,0.00011,23.51153]
[1779284168731,35.02,76985.15,21.2,-0.22596,0.00011,23.51153]
[1779284168811,35.02,76985.15,21.2,-0.22596,0.00011,23.51153]
[1779284169502,35.02,76985.15,21.2,-0.22596,0.00011,23.51153]
[1779284169359,35.02,76999.29,21.2,-0.22441,0.00011,23.42439]
[1779284170617,35.01,77003.5,21.2,-0.22393,0.00011,23.39735]
[1779284171195,35.01,77003.5,21.2,-0.22393,0.00011,23.39735]
[1779284171370,35.01,77003.5,21.2,-0.22393,0.00011,23.39735]
[1779284171507,35.01,77006.98,21.2,-0.22355,0.00011,23.37583]
[1779284172215,35.01,77006.98,21.2,-0.22355,0.00011,23.37583]
[1779284172436,35.01,77006.98,21.2,-0.22355,0.00011,23.37583]
[1779284172490,35.01,77025.53,21.2,-0.22151,0.00011,23.25928]
[1779284172764,35.01,77025.53,21.2,-0.22151,0.00011,23.25928]
[1779284173626,35.01,77025.53,21.2,-0.22151,0.00011,23.25928]
[1779284173639,35.0,77028.76,21.2,-0.22113,0.00011,23.2374]
[1779284174280,35.0,77028.76,21.2,-0.22113,0.00011,23.2374]
[1779284174561,35.0,77035.75,21.2,-0.22037,0.00011,23.19374]
[1779284176434,35.0,77041.68,21.2,-0.21973,0.00011,23.15679]
[1779284176535,35.0,77042.7,21.2,-0.21962,0.00011,23.15034]
[1779284177376,35.0,77042.7,21.2,-0.21962,0.00011,23.15034]
[1779284177519,35.0,77043.64,21.2,-0.21951,0.00011,23.14443]
[1779284178431,35.0,77043.64,21.2,-0.21951,0.00011,23.14443]
[1779284183627,35.0,77043.57,21.2,-0.21952,0.00011,23.14472]
[1779284184569,35.0,77043.57,21.2,-0.21952,0.00011,23.14472]
[1779284185832,35.0,77035.3,21.2,-0.22041,0.00011,23.1962]
[1779284186085,35.0,77035.3,21.2,-0.22041,0.00011,23.1962]
[1779284187483,35.0,77036.72,21.2,-0.22026,0.00011,23.1873]
[1779284187552,35.0,77036.72,21.2,-0.22026,0.00011,23.1873]
[1779284188143,35.0,77032.99,21.2,-0.22066,0.00011,23.21044]
[1779284188420,35.0,77032.99,21.2,-0.22066,0.00011,23.21044]
[1779284189598,35.0,77025.02,21.2,-0.22152,0.00011,23.25999]
[1779284189661,35.0,77025.02,21.2,-0.22152,0.00011,23.25999]
[1779284189800,35.0,77024.91,21.2,-0.22153,0.00011,23.26049]
[1779284189811,35.0,77024.91,21.2,-0.22153,0.00011,23.26049]
[1779284190544,35.0,77016.61,21.2,-0.22243,0.00011,23.31201]
[1779284191281,35.0,77016.61,21.2,-0.22243,0.00011,23.31201]
[1779284191723,35.0,77019.3,21.2,-0.22212,0.00011,23.29209]
[1779284192099,35.0,77019.3,21.2,-0.22212,0.00011,23.29209]
[1779284192169,35.0,77019.3,21.2,-0.22212,0.00011,23.29209]
[1779284192558,35.0,77032.91,21.2,-0.22065,0.00011,23.20742]
[1779284193185,35.0,77032.91,21.2,-0.22065,0.00011,23.20742]
[1779284193566,35.0,77033.03,21.2,-0.22063,0.00011,23.20657]
[1779284198600,35.0,77038.89,21.2,-0.22,0.00011,23.17038]
[1779284204204,35.0,77039.94,21.2,-0.21989,0.00011,23.16415]
[1779284204802,35.0,77039.81,21.2,-0.21991,0.00011,23.16512]
[1779284206003,35.0,77040.91,21.2,-0.21979,0.00011,23.15836]
[1779284206278,35.0,77040.91,21.2,-0.21979,0.00011,23.15836]
[1779284206614,35.0,77040.91,21.2,-0.21979,0.00011,23.15836]
[1779284206616,35.0,77040.91,21.2,-0.21979,0.00011,23.15836]
[1779284206378,35.0,77045.86,21.2,-0.21926,0.00011,23.12761]
[1779284207075,35.0,77052.81,21.2,-0.21851,0.00011,23.08419]
[1779284212822,35.0,77055.01,21.2,-0.21828,0.00011,23.07052]
[1779284212958,35.0,77055.01,21.2,-0.21828,0.00011,23.07052]
[1779284213271,35.0,77055.01,21.2,-0.21828,0.00011,23.07052]
[1779284213426,35.0,77055.01,21.2,-0.21828,0.00011,23.07052]
[1779284213504,35.0,77055.01,21.2,-0.21828,0.00011,23.07052]
[1779284213551,35.0,77058.05,21.2,-0.21795,0.00011,23.05156]
[1779284213706,35.0,77043.14,21.2,-0.21956,0.00011,23.14469]
[1779284214804,35.0,77043.14,21.2,-0.21956,0.00011,23.14469]
[1779284214865,35.0,77043.14,21.2,-0.21956,0.00011,23.14469]
[1779284216130,35.0,77043.15,21.2,-0.21955,0.00011,23.14461]
[1779284216572,35.0,77055.85,21.2,-0.21819,0.00011,23.06539]
[1779284216959,35.0,77055.85,21.2,-0.21819,0.00011,23.06539]
[1779284217644,35.0,77055.85,21.2,-0.21819,0.00011,23.06539]
[1779284217061,35.0,77060.54,21.2,-0.21768,0.00011,23.03612]
[1779284217706,35.0,77060.54,21.2,-0.21768,0.00011,23.03612]
[1779284218161,35.0,77060.54,21.2,-0.21768,0.00011,23.03612]
[1779284219054,35.0,77044.18,21.2,-0.21945,0.00011,23.13831]
[1779284220807,35.0,77041.9,21.2,-0.21969,0.00011,23.15246]
[1779284220827,35.0,77041.9,21.2,-0.21969,0.00011,23.15246]
[1779284222275,35.0,77040.52,21.2,-0.21984,0.00011,23.16097]
[1779284222805,35.0,77038.47,21.2,-0.22006,0.00011,23.17353]
[1779284222807,35.0,77038.47,21.2,-0.22006,0.00011,23.17353]
[1779284222928,35.0,77038.47,21.2,-0.22006,0.00011,23.17353]
[1779284222974,35.0,77038.47,21.2,-0.22006,0.00011,23.17353]
[1779284223174,35.0,77038.47,21.2,-0.22006,0.00011,23.17353]
[1779284223227,35.0,77037.07,21.2,-0.22021,0.00011,23.18221]
[1779284223941,35.0,77037.07,21.2,-0.22021,0.00011,23.18221]
[1779284224185,35.0,77037.07,21.2,-0.22021,0.00011,23.18221]
[1779284224516,35.0,77037.07,21.2,-0.22021,0.00011,23.18221]
[1779284224561,35.0,77015.41,21.2,-0.22256,0.00011,23.31677]
[1779284224782,35.0,77015.41,21.2,-0.22256,0.00011,23.31677]
[1779284224815,35.0,77015.41,21.2,-0.22256,0.00011,23.31677]
[1779284224905,35.0,77015.41,21.2,-0.22256,0.00011,23.31677]
[1779284225153,35.0,77015.41,21.2,-0.22256,0.00011,23.31677]
[1779284225583,35.0,77015.41,21.2,-0.22256,0.00011,23.31677]
[1779284226033,35.0,77008.67,21.2,-0.22329,0.00011,23.35857]
[1779284226169,35.0,77008.67,21.2,-0.22329,0.00011,23.35857]
[1779284226388,35.0,77008.67,21.2,-0.22329,0.00011,23.35857]
[1779284226433,35.0,77008.67,21.2,-0.22329,0.00011,23.35857]
[1779284226600,35.0,76989.12,21.2,-0.22543,0.00011,23.47923]
[1779284226883,35.0,76989.12,21.2,-0.22543,0.00011,23.47923]
[1779284227124,35.0,76989.12,21.2,-0.22543,0.00011,23.47923]
[1779284227125,35.0,76976.32,21.2,-0.22683,0.00011,23.55799]
[1779284228247,35.0,76976.32,21.2,-0.22683,0.00011,23.55799]
[1779284229096,35.0,76974.29,21.2,-0.22706,0.00011,23.57044]
[1779284230779,35.0,76976.87,21.2,-0.22677,0.00011,23.55459]
[1779284231239,35.0,76976.87,21.2,-0.22677,0.00011,23.55459]
[1779284231356,35.0,76976.87,21.2,-0.22677,0.00011,23.55459]
[1779284231367,35.0,76976.87,21.2,-0.22677,0.00011,23.55459]
[1779284231426,35.0,76976.87,21.2,-0.22677,0.00011,23.55459]
[1779284231430,35.0,76976.87,21.2,-0.22677,0.00011,23.55459]
[1779284231480,35.0,76976.87,21.2,-0.22677,0.00011,23.55459]
[1779284231601,35.0,76976.87,21.2,-0.22677,0.00011,23.55459]
[1779284231616,35.0,76976.87,21.2,-0.22677,0.00011,23.55459]
[1779284231641,35.0,76985.36,21.2,-0.22584,0.00011,23.50242]
[1779284232865,35.0,76997.79,21.2,-0.22448,0.00011,23.42577]
[1779284235699,35.0,76999.05,21.2,-0.22434,0.00011,23.41809]
[1779284236668,35.0,76999.05,21.2,-0.22434,0.00011,23.41809]
[1779284236669,35.0,76999.05,21.2,-0.22434,0.00011,23.41809]
[1779284237317,35.0,77000.42,21.2,-0.22419,0.00011,23.40968]
[1779284237432,35.0,77000.42,21.2,-0.22419,0.00011,23.40968]
[1779284237546,35.0,76997.35,21.2,-0.22453,0.00011,23.42869]
[1779284239218,35.0,76981.86,21.2,-0.22623,0.00011,23.52439]
[1779284240383,35.0,76981.86,21.2,-0.22623,0.00011,23.52439]
[1779284240813,35.0,76981.47,21.2,-0.22628,0.00011,23.52683]
[1779284240933,35.0,76981.47,21.2,-0.22628,0.00011,23.52683]
[1779284241463,35.0,76981.47,21.2,-0.22628,0.00011,23.52683]
[1779284241651,35.0,76981.47,21.2,-0.22628,0.00011,23.52683]
[1779284241676,35.01,76967.32,21.2,-0.22784,0.00011,23.61386]
[1779284242409,35.01,76967.32,21.2,-0.22784,0.00011,23.61386]
[1779284242416,35.01,76967.32,21.2,-0.22784,0.00011,23.61386]
[1779284242418,35.01,76962.01,21.2,-0.22843,0.00011,23.64701]
[1779284243379,35.01,76962.01,21.2,-0.22843,0.00011,23.64701]
[1779284243381,35.01,76962.01,21.2,-0.22843,0.00011,23.64701]
[1779284243389,35.01,76962.01,21.2,-0.22843,0.00011,23.64701]
[1779284243482,35.01,76968.97,21.2,-0.22766,0.00011,23.60426]
[1779284245230,35.01,76973.59,21.2,-0.22716,0.00011,23.57597]
[1779284247244,35.01,76971.96,21.2,-0.22734,0.00011,23.58613]
[1779284249101,35.01,76972.73,21.2,-0.22726,0.00011,23.58157]
[1779284249103,35.01,76972.73,21.2,-0.22726,0.00011,23.58157]
[1779284249620,35.01,76972.73,21.2,-0.22726,0.00011,23.58157]
[1779284249694,35.01,76970.88,21.2,-0.22746,0.00011,23.593]
[1779284249999,35.01,76970.88,21.2,-0.22746,0.00011,23.593]
[1779284250198,35.01,76970.88,21.2,-0.22746,0.00011,23.593]
[1779284250438,35.01,76955.31,21.2,-0.22918,0.00011,23.68833]
[1779284250891,35.01,76955.31,21.2,-0.22918,0.00011,23.68833]
[1779284251722,35.01,76954.65,21.2,-0.22924,0.00011,23.68919]
[1779284251998,35.01,76954.65,21.2,-0.22924,0.00011,23.68919]
[1779284252046,35.01,76954.65,21.2,-0.22924,0.00011,23.68919]
[1779284252062,35.01,76954.65,21.2,-0.22924,0.00011,23.68919]
[1779284252136,35.01,76954.65,21.2,-0.22924,0.00011,23.68919]
[1779284252513,35.01,76954.65,21.2,-0.22924,0.00011,23.68919]
[1779284252708,35.03,76932.86,21.2,-0.23177,0.00011,23.82817]
[1779284253596,35.03,76932.86,21.2,-0.23177,0.00011,23.82817]
[1779284253686,35.03,76932.86,21.2,-0.23177,0.00011,23.82817]
[1779284253694,35.04,76922.56,21.2,-0.23301,0.00011,23.89618]
[1779284254400,35.04,76922.56,21.2,-0.23301,0.00011,23.89618]
[1779284254925,35.06,76917.48,21.2,-0.23366,0.00011,23.93161]
[1779284255201,35.06,76917.48,21.2,-0.23366,0.00011,23.93161]
[1779284255273,35.06,76903.84,21.2,-0.23519,0.00011,24.01385]
[1779284256837,35.08,76903.58,21.2,-0.23535,0.00011,24.02281]
[1779284257528,35.08,76903.58,21.2,-0.23535,0.00011,24.02281]
[1779284257653,35.08,76903.58,21.2,-0.23535,0.00011,24.02281]
[1779284257693,35.08,76918.78,21.2,-0.23369,0.00011,23.93357]
[1779284257887,35.08,76918.78,21.2,-0.23369,0.00011,23.93357]
[1779284258292,35.08,76918.78,21.2,-0.23369,0.00011,23.93357]
[1779284258468,35.08,76918.78,21.2,-0.23369,0.00011,23.93357]
[1779284258926,35.09,76927.32,21.2,-0.23276,0.00011,23.88346]
[1779284259279,35.09,76927.32,21.2,-0.23276,0.00011,23.88346]
[1779284259648,35.08,76941.38,21.2,-0.23117,0.00011,23.7965]
[1779284259787,35.08,76941.38,21.2,-0.23117,0.00011,23.7965]
[1779284263637,35.08,76946.83,21.2,-0.23056,0.00011,23.76317]
[1779284267515,35.08,76947.36,21.2,-0.2305,0.00011,23.75983]
[1779284267546,35.08,76947.36,21.2,-0.2305,0.00011,23.75983]
[1779284270807,35.08,76956.24,21.2,-0.22951,0.00011,23.70571]
[1779284271604,35.08,76957.64,21.2,-0.22936,0.00011,23.69722]
[1779284273585,35.08,76956.67,21.2,-0.22947,0.00011,23.70318]
[1779284273597,35.08,76956.67,21.2,-0.22947,0.00011,23.70318]
[1779284273839,35.08,76955.56,21.2,-0.22959,0.00011,23.70999]
[1779284273931,35.08,76955.56,21.2,-0.22959,0.00011,23.70999]
[1779284274574,35.08,76965.79,21.2,-0.22846,0.00011,23.64737]
[1779284275533,35.08,76976.08,21.2,-0.22732,0.00011,23.58431]
[1779284276479,35.08,76976.08,21.2,-0.22732,0.00011,23.58431]
[1779284276654,35.08,76976.08,21.2,-0.22732,0.00011,23.58431]
[1779284276691,35.08,76976.08,21.2,-0.22732,0.00011,23.58431]
[1779284277112,35.08,76979.66,21.2,-0.22693,0.00011,23.56231]
[1779284277360,35.08,76979.66,21.2,-0.22693,0.00011,23.56231]
[1779284277651,35.08,76986.82,21.2,-0.22614,0.00011,23.51823]
[1779284279038,35.08,76988.27,21.2,-0.22598,0.00011,23.50921]
[1779284279720,35.08,77004.03,21.2,-0.22425,0.00011,23.41215]
[1779284279976,35.08,77004.03,21.2,-0.22425,0.00011,23.41215]
[1779284280746,35.08,77004.03,21.2,-0.22425,0.00011,23.41215]
[1779284280943,35.08,77005.54,21.2,-0.22409,0.00011,23.40272]
[1779284282905,35.08,76990.01,21.2,-0.22578,0.00011,23.49801]
[1779284282908,35.08,76990.01,21.2,-0.22578,0.00011,23.49801]
[1779284283259,35.08,76988.7,21.2,-0.22592,0.00011,23.50596]
[1779284284201,35.08,76988.7,21.2,-0.22592,0.00011,23.50596]
[1779284286105,35.08,76990.61,21.2,-0.22571,0.00011,23.49403]
[1779284286147,35.08,76990.61,21.2,-0.22571,0.00011,23.49403]
[1779284286381,35.08,76990.61,21.2,-0.22571,0.00011,23.49403]
[1779284286604,35.08,76997.3,21.2,-0.22497,0.00011,23.4528]
[1779284287023,35.08,76997.3,21.2,-0.22497,0.00011,23.4528]
[1779284287535,35.08,76997.3,21.2,-0.22497,0.00011,23.4528]
[1779284289084,35.08,77010.21,21.2,-0.22356,0.00011,23.37305]
[1779284290162,35.08,77012.85,21.2,-0.22328,0.00011,23.35675]
[1779284293071,35.08,77017.68,21.2,-0.22275,0.00011,23.32675]
[1779284293757,35.08,77017.68,21.2,-0.22275,0.00011,23.32675]
[1779284293924,35.08,77010.62,21.2,-0.22352,0.00011,23.37035]
[1779284294059,35.08,77010.62,21.2,-0.22352,0.00011,23.37035]
[1779284294062,35.08,77010.62,21.2,-0.22352,0.00011,23.37035]
[1779284294658,35.08,77010.62,21.2,-0.22352,0.00011,23.37035]
[1779284294672,35.08,76999.94,21.2,-0.22468,0.00011,23.43614]
[1779284294924,35.08,76999.94,21.2,-0.22468,0.00011,23.43614]
[1779284295730,35.08,76993.27,21.2,-0.22541,0.00011,23.47704]
[1779284295870,35.08,76993.27,21.2,-0.22541,0.00011,23.47704]
[1779284295886,35.08,76993.27,21.2,-0.22541,0.00011,23.47704]
[1779284296348,35.08,76987.65,21.2,-0.22602,0.00011,23.51151]
[1779284296955,35.08,76987.65,21.2,-0.22602,0.00011,23.51151]
[1779284296957,35.08,76987.65,21.2,-0.22602,0.00011,23.51151]
[1779284300478,35.08,76986.38,21.2,-0.22615,0.00011,23.51897]
[1779284300543,35.08,76986.38,21.2,-0.22615,0.00011,23.51897]
[1779284300708,35.08,76984.23,21.2,-0.22639,0.00011,23.53205]
[1779284300832,35.08,76984.23,21.2,-0.22639,0.00011,23.53205]
[1779284301219,35.08,76984.23,21.2,-0.22639,0.00011,23.53205]
[1779284301544,35.08,76984.23,21.2,-0.22639,0.00011,23.53205]
[1779284301721,35.08,76973.52,21.2,-0.22757,0.00011,23.59767]
[1779284302927,35.08,76973.52,21.2,-0.22756,0.00011,23.59758]
[1779284302985,35.08,76973.52,21.2,-0.22756,0.00011,23.59758]
[1779284303046,35.08,76973.52,21.2,-0.22756,0.00011,23.59758]
[1779284303067,35.08,76973.52,21.2,-0.22756,0.00011,23.59758]
[1779284303086,35.08,76973.52,21.2,-0.22756,0.00011,23.59758]
[1779284303386,35.08,76973.52,21.2,-0.22756,0.00011,23.59758]
[1779284303583,35.07,76983.25,21.2,-0.22649,0.00011,23.53786]
[1779284303821,35.07,76983.25,21.2,-0.22649,0.00011,23.53786]
[1779284306779,35.07,76987.56,21.2,-0.22601,0.00011,23.51103]
[1779284306820,35.07,76988.62,21.2,-0.22589,0.00011,23.50432]
[1779284307121,35.07,76988.62,21.2,-0.22589,0.00011,23.50432]
[1779284307751,35.07,76988.62,21.2,-0.22589,0.00011,23.50432]
[1779284307757,35.07,76979.41,21.2,-0.2269,0.00011,23.56073]
[1779284308207,35.07,76979.41,21.2,-0.2269,0.00011,23.56073]
[1779284308211,35.07,76979.41,21.2,-0.2269,0.00011,23.56073]
[1779284308220,35.07,76979.41,21.2,-0.2269,0.00011,23.56073]
[1779284308233,35.07,76979.41,21.2,-0.2269,0.00011,23.56073]
[1779284308434,35.07,76982.57,21.2,-0.22655,0.00011,23.5413]
[1779284309942,35.07,76983.86,21.2,-0.22641,0.00011,23.53323]
[1779284310450,35.07,76988.19,21.2,-0.22593,0.00011,23.50639]
[1779284315136,35.07,76986.95,21.2,-0.22603,0.00011,23.50979]
[1779284315188,35.07,76986.95,21.2,-0.22603,0.00011,23.50979]
[1779284316536,35.07,76985.29,21.2,-0.22621,0.00011,23.51975]
[1779284319681,35.07,76987.5,21.2,-0.22596,0.00011,23.50546]
[1779284319753,35.07,76987.5,21.2,-0.22596,0.00011,23.50546]
[1779284319795,35.07,76987.5,21.2,-0.22596,0.00011,23.50546]
[1779284321227,35.07,76999.5,21.2,-0.22464,0.00011,23.43124]
[1779284321257,35.07,76999.5,21.2,-0.22464,0.00011,23.43124]
[1779284321644,35.07,77003.84,21.2,-0.22416,0.00011,23.40435]
[1779284323658,35.06,77006.8,21.2,-0.22383,0.00011,23.38592]
[1779284325401,35.06,77006.35,21.2,-0.22388,0.00011,23.38839]
[1779284325487,35.06,77006.35,21.2,-0.22388,0.00011,23.38839]
[1779284325643,35.06,77006.35,21.2,-0.22388,0.00011,23.38839]
[1779284326145,35.06,77013.52,21.2,-0.22309,0.00011,23.34396]
[1779284326151,35.06,77013.52,21.2,-0.22309,0.00011,23.34396]
[1779284326233,35.06,77013.52,21.2,-0.22309,0.00011,23.34396]
[1779284327953,35.06,77010.72,21.2,-0.2234,0.00011,23.36106]
[1779284328645,35.06,77010.72,21.2,-0.2234,0.00011,23.36106]
[1779284328739,35.06,77004.9,21.2,-0.22403,0.00011,23.39688]
[1779284330811,35.06,77002.31,21.2,-0.22431,0.00011,23.41276]
[1779284332426,35.06,76996.69,21.2,-0.22492,0.00011,23.44719]
[1779284334890,35.06,77001.83,21.2,-0.22435,0.00011,23.41512]
[1779284335207,35.06,77001.83,21.2,-0.22435,0.00011,23.41512]
[1779284335630,35.06,77006.06,21.2,-0.22389,0.00011,23.38892]
[1779284340665,35.06,77009.51,21.2,-0.2235,0.00011,23.36698]
[1779284340905,35.06,77009.51,21.2,-0.2235,0.00011,23.36698]
[1779284341394,35.06,77009.51,21.2,-0.2235,0.00011,23.36698]
[1779284341656,35.06,77009.51,21.2,-0.2235,0.00011,23.36698]
[1779284341673,35.06,77000.55,21.2,-0.22448,0.00011,23.42214]
[1779284342999,35.06,76999.75,21.2,-0.22456,0.00011,23.42697]
[1779284343248,35.06,76999.75,21.2,-0.22456,0.00011,23.42697]
[1779284343476,35.06,76999.75,21.2,-0.22456,0.00011,23.42697]
[1779284343618,35.06,76999.75,21.2,-0.22456,0.00011,23.42697]
[1779284343768,35.06,76999.75,21.2,-0.22456,0.00011,23.42697]
[1779284343813,35.06,76999.75,21.2,-0.22456,0.00011,23.42697]
[1779284343794,35.06,77004.83,21.2,-0.22401,0.00011,23.39552]
[1779284343995,35.06,77004.83,21.2,-0.22401,0.00011,23.39552]
[1779284344210,35.06,77004.83,21.2,-0.22401,0.00011,23.39552]
[1779284344240,35.06,77004.83,21.2,-0.22401,0.00011,23.39552]
[1779284344698,35.06,77030.95,21.2,-0.22116,0.00011,23.23354]
[1779284344858,35.06,77030.95,21.2,-0.22116,0.00011,23.23354]
[1779284346024,35.06,77030.99,21.2,-0.22116,0.00011,23.23327]
[1779284346670,35.06,77030.99,21.2,-0.22116,0.00011,23.23327]
[1779284347883,35.06,77029.85,21.2,-0.22128,0.00011,23.24018]
[1779284348774,35.06,77029.85,21.2,-0.22128,0.00011,23.24018]
[1779284350038,35.06,77033.46,21.2,-0.22088,0.00011,23.2175]
[1779284350152,35.06,77033.46,21.2,-0.22088,0.00011,23.2175]
[1779284350272,35.06,77033.46,21.2,-0.22088,0.00011,23.2175]
[1779284350742,35.06,77040.79,21.2,-0.22009,0.00011,23.17183]
[1779284351279,35.06,77040.79,21.2,-0.22009,0.00011,23.17183]
[1779284351435,35.06,77040.79,21.2,-0.22009,0.00011,23.17183]
[1779284351639,35.06,77040.79,21.2,-0.22009,0.00011,23.17183]
[1779284351690,35.06,77040.79,21.2,-0.22009,0.00011,23.17183]
[1779284351709,35.06,77040.79,21.2,-0.22009,0.00011,23.17183]
[1779284351817,35.05,77042.59,21.2,-0.21989,0.00011,23.16046]
[1779284352825,35.05,77023.07,21.2,-0.222,0.00011,23.28163]
[1779284353041,35.05,77023.07,21.2,-0.222,0.00011,23.28163]
[1779284353149,35.05,77023.07,21.2,-0.222,0.00011,23.28163]
[1779284356661,35.05,77015.67,21.2,-0.22279,0.00011,23.32679]
[1779284357197,35.05,77013.72,21.2,-0.223,0.00011,23.33861]
[1779284357301,35.05,77013.72,21.2,-0.223,0.00011,23.33861]
[1779284357791,35.05,77000.72,21.2,-0.22442,0.00011,23.41864]
[1779284360040,35.05,77002.82,21.2,-0.22418,0.00011,23.40513]
[1779284360678,35.05,77002.82,21.2,-0.22418,0.00011,23.40513]
[1779284360691,35.05,77002.82,21.2,-0.22418,0.00011,23.40513]
[1779284360812,35.05,76998.15,21.2,-0.22469,0.00011,23.43377]
[1779284361153,35.05,76998.15,21.2,-0.22469,0.00011,23.43377]
[1779284361428,35.05,76998.15,21.2,-0.22469,0.00011,23.43377]
[1779284363649,35.05,76987.07,21.2,-0.22589,0.00011,23.50168]
[1779284366786,35.05,76986.57,21.2,-0.22594,0.00011,23.5042]
[1779284366841,35.05,76986.57,21.2,-0.22594,0.00011,23.5042]
[1779284369962,35.05,76993.84,21.2,-0.22513,0.00011,23.45884]
[1779284370192,35.05,76993.84,21.2,-0.22513,0.00011,23.45884]
[1779284370250,35.05,76993.84,21.2,-0.22513,0.00011,23.45884]
[1779284372763,35.05,76991.25,21.2,-0.22541,0.00011,23.47466]
[1779284375211,35.04,76998.34,21.2,-0.22461,0.00011,23.42713]
[1779284375643,35.04,76998.34,21.2,-0.22461,0.00011,23.42713]
[1779284375859,35.04,76998.34,21.2,-0.22461,0.00011,23.42713]
[1779284375660,35.04,76996.99,21.2,-0.22475,0.00011,23.43535]
[1779284375917,35.04,77001.95,21.2,-0.22421,0.00011,23.40476]
[1779284378580,35.04,77002.58,21.2,-0.22413,0.00011,23.40026]
[1779284378633,35.04,77002.58,21.2,-0.22413,0.00011,23.40026]
[1779284379442,35.04,77001.47,21.2,-0.22425,0.00011,23.4068]
[1779284380831,35.04,77011.34,21.2,-0.22317,0.00011,23.34558]
[1779284381794,35.04,77017.46,21.2,-0.2225,0.00011,23.30751]
[1779284381808,35.04,77011.11,21.2,-0.22319,0.00011,23.34658]
[1779284382170,35.04,77011.11,21.2,-0.22319,0.00011,23.34658]
[1779284382245,35.04,76997.1,21.2,-0.22472,0.00011,23.43309]
[1779284386257,35.04,76995.69,21.2,-0.22486,0.00011,23.44107]
[1779284388445,35.04,76994.29,21.2,-0.225,0.00011,23.44901]
[1779284389444,35.03,76996.11,21.2,-0.2248,0.00011,23.43757]
[1779284389453,35.03,76996.11,21.2,-0.2248,0.00011,23.43757]
[1779284389859,35.03,76996.11,21.2,-0.2248,0.00011,23.43757]
[1779284389547,35.03,77005.09,21.2,-0.22381,0.00011,23.3819]
[1779284390324,35.03,77005.09,21.2,-0.22381,0.00011,23.3819]
[1779284390423,35.03,77010.69,21.2,-0.2232,0.00011,23.34705]
[1779284392775,35.03,77008.38,21.2,-0.22344,0.00011,23.3611]
[1779284392870,35.03,77007.38,21.2,-0.22355,0.00011,23.36704]
[1779284393610,35.03,77007.38,21.2,-0.22355,0.00011,23.36704]
[1779284397364,35.03,77008.87,21.2,-0.22337,0.00011,23.35707]
[1779284397624,35.03,77008.87,21.2,-0.22337,0.00011,23.35707]
[1779284398600,35.03,77010.82,21.2,-0.22315,0.00011,23.34452]
[1779284404777,35.03,77019.79,21.2,-0.22216,0.00011,23.2881]
[1779284405184,35.03,77019.79,21.2,-0.22216,0.00011,23.28774]
[1779284406006,35.02,77015.61,21.2,-0.22261,0.00011,23.31348]
[1779284406668,35.02,77001.27,21.2,-0.22417,0.00011,23.40209]
[1779284407607,35.02,77001.27,21.2,-0.22417,0.00011,23.40209]
[1779284407610,35.02,77001.27,21.2,-0.22417,0.00011,23.40209]
[1779284407702,35.02,76999.05,21.2,-0.22441,0.00011,23.41561]
[1779284408169,35.02,76987.32,21.2,-0.2257,0.00011,23.48791]
[1779284411481,35.02,76984.05,21.2,-0.22605,0.00011,23.50779]
[1779284411692,35.02,76984.05,21.2,-0.22605,0.00011,23.50779]
[1779284411720,35.02,76987.83,21.2,-0.22563,0.00011,23.48419]
[1779284412345,35.02,76987.83,21.2,-0.22563,0.00011,23.48419]
[1779284413020,35.02,76995.99,21.2,-0.22473,0.00011,23.43364]
[1779284413041,35.02,76995.99,21.2,-0.22473,0.00011,23.43364]
[1779284413057,35.02,76995.99,21.2,-0.22473,0.00011,23.43364]
[1779284413094,35.02,76995.99,21.2,-0.22473,0.00011,23.43364]
[1779284413297,35.02,76995.99,21.2,-0.22473,0.00011,23.43364]
[1779284413484,35.02,76995.99,21.2,-0.22473,0.00011,23.43364]
[1779284413793,35.02,76995.99,21.2,-0.22473,0.00011,23.43364]
[1779284413835,35.02,76994.07,21.2,-0.22494,0.00011,23.44526]
[1779284414725,35.02,76994.07,21.2,-0.22494,0.00011,23.44526]
[1779284414813,35.02,76994.07,21.2,-0.22494,0.00011,23.44526]
[1779284414841,35.02,76994.07,21.2,-0.22494,0.00011,23.44526]
[1779284414880,35.02,76994.07,21.2,-0.22494,0.00011,23.44526]
[1779284414820,35.02,76991.21,21.2,-0.22525,0.00011,23.46273]
[1779284415161,35.02,76991.21,21.2,-0.22525,0.00011,23.46273]
[1779284415176,35.02,76991.21,21.2,-0.22525,0.00011,23.46273]
[1779284415283,35.02,76991.21,21.2,-0.22525,0.00011,23.46273]
[1779284415375,35.02,76991.21,21.2,-0.22525,0.00011,23.46273]
[1779284415666,35.02,76991.21,21.2,-0.22525,0.00011,23.46273]
[1779284415671,35.02,76972.39,21.2,-0.22732,0.00011,23.57843]
[1779284416607,35.02,76972.39,21.2,-0.22732,0.00011,23.57843]
[1779284416711,35.02,76963.17,21.2,-0.22834,0.00011,23.63502]
[1779284417200,35.02,76963.17,21.2,-0.22834,0.00011,23.63502]
[1779284417332,35.02,76963.17,21.2,-0.22834,0.00011,23.63502]
[1779284417336,35.02,76963.17,21.2,-0.22834,0.00011,23.63502]
[1779284417364,35.02,76962.77,21.2,-0.22838,0.00011,23.63727]
[1779284423641,35.02,76962.04,21.2,-0.22844,0.00011,23.64099]
[1779284423888,35.02,76962.04,21.2,-0.22844,0.00011,23.64099]
[1779284424833,35.02,76971.09,21.2,-0.22743,0.00011,23.58482]
[1779284430435,35.01,76962.45,21.2,-0.22837,0.00011,23.63666]
[1779284430819,35.01,76962.45,21.2,-0.22837,0.00011,23.63666]
[1779284430864,35.01,76962.45,21.2,-0.22837,0.00011,23.63666]
[1779284430867,35.01,76960.35,21.2,-0.22859,0.00011,23.64888]
[1779284430984,35.01,76960.35,21.2,-0.22859,0.00011,23.64888]
[1779284431011,35.01,76960.35,21.2,-0.22859,0.00011,23.64888]
[1779284431617,35.01,76960.35,21.2,-0.22859,0.00011,23.64888]
[1779284431697,35.01,76948.71,21.2,-0.22986,0.00011,23.71658]
[1779284432175,35.01,76948.71,21.2,-0.22986,0.00011,23.71658]
[1779284436302,35.01,76946.02,21.2,-0.23014,0.00011,23.73231]
[1779284436542,35.01,76946.02,21.2,-0.23014,0.00011,23.73231]
[1779284436548,35.01,76946.02,21.2,-0.23014,0.00011,23.73231]
[1779284436803,35.01,76946.02,21.2,-0.23014,0.00011,23.73231]
[1779284436878,35.01,76946.02,21.2,-0.23014,0.00011,23.73231]
[1779284436875,35.01,76952.06,21.2,-0.22947,0.00011,23.69527]
[1779284437633,35.01,76952.06,21.2,-0.22947,0.00011,23.69527]
[1779284437841,35.01,76952.06,21.2,-0.22947,0.00011,23.69527]
[1779284437847,35.01,76952.06,21.2,-0.22947,0.00011,23.69527]
[1779284437881,35.01,76952.06,21.2,-0.22947,0.00011,23.69527]
[1779284439024,35.01,76956.12,21.2,-0.22901,0.00011,23.66992]
[1779284439384,35.01,76956.12,21.2,-0.22901,0.00011,23.66992]
[1779284439758,35.01,76960.64,21.2,-0.22851,0.00011,23.64206]
[1779284441020,35.01,76963.42,21.2,-0.22819,0.00011,23.62474]
[1779284441109,35.01,76963.42,21.2,-0.22819,0.00011,23.62474]
[1779284441184,35.01,76963.42,21.2,-0.22819,0.00011,23.62474]
[1779284441248,35.01,76963.42,21.2,-0.22819,0.00011,23.62474]
[1779284441262,35.01,76963.42,21.2,-0.22819,0.00011,23.62474]
[1779284441482,35.01,76963.42,21.2,-0.22819,0.00011,23.62474]
[1779284441549,35.01,76963.42,21.2,-0.22819,0.00011,23.62474]
[1779284441708,35.01,76963.42,21.2,-0.22819,0.00011,23.62474]
[1779284441748,35.01,76963.42,21.2,-0.22819,0.00011,23.62474]
[1779284441823,35.01,76963.42,21.2,-0.22819,0.00011,23.62474]
[1779284441910,35.01,76979.2,21.2,-0.22645,0.00011,23.52762]
[1779284442306,35.01,76979.2,21.2,-0.22645,0.00011,23.52762]
[1779284442582,35.01,76979.2,21.2,-0.22645,0.00011,23.52762]
[1779284442877,35.0,77000.7,21.2,-0.22409,0.00011,23.39471]
[1779284443500,35.0,77000.7,21.2,-0.22409,0.00011,23.39471]
[1779284443906,35.0,76997.95,21.2,-0.22438,0.00011,23.41146]
[1779284444275,35.0,76997.95,21.2,-0.22438,0.00011,23.41146]
[1779284444923,35.0,76997.95,21.2,-0.22438,0.00011,23.41146]
[1779284445228,35.0,76991.95,21.2,-0.22504,0.00011,23.44828]
[1779284445811,35.0,76991.95,21.2,-0.22504,0.00011,23.44828]
[1779284448786,35.0,76995.19,21.2,-0.22467,0.00011,23.42779]
[1779284454491,35.0,76995.25,21.2,-0.22465,0.00011,23.42639]
[1779284457755,35.0,76994.91,21.2,-0.22468,0.00011,23.42821]
[1779284458013,35.0,76996.79,21.2,-0.22447,0.00011,23.41647]
[1779284458745,35.0,76996.79,21.2,-0.22447,0.00011,23.41647]
[1779284459605,35.0,76996.0,21.2,-0.22456,0.00011,23.42123]
[1779284460082,35.0,76997.63,21.2,-0.22438,0.00011,23.41104]
[1779284461269,35.0,77001.86,21.2,-0.22391,0.00011,23.38478]
[1779284461913,35.0,77024.04,21.2,-0.22149,0.00011,23.24721]
[1779284462173,35.0,77024.04,21.2,-0.22149,0.00011,23.24721]
[1779284462592,35.0,77024.04,21.2,-0.22149,0.00011,23.24721]
[1779284462746,35.0,77024.04,21.2,-0.22149,0.00011,23.24721]
[1779284462856,35.0,77024.04,21.2,-0.22149,0.00011,23.24721]
[1779284462881,35.0,77033.34,21.2,-0.22049,0.00011,23.1894]
[1779284463504,35.0,77033.34,21.2,-0.22049,0.00011,23.1894]
[1779284463835,35.0,77033.34,21.2,-0.22049,0.00011,23.1894]
[1779284463844,35.0,77033.34,21.2,-0.22049,0.00011,23.1894]
[1779284463956,35.0,77033.34,21.2,-0.22049,0.00011,23.1894]
[1779284463984,35.0,77042.74,21.2,-0.21947,0.00011,23.13066]
[1779284464221,35.0,77042.74,21.2,-0.21947,0.00011,23.13066]
[1779284464376,35.0,77042.74,21.2,-0.21947,0.00011,23.13066]
[1779284464879,35.0,77035.06,21.2,-0.2203,0.00011,23.17845]
[1779284467218,34.99,77033.79,21.2,-0.22043,0.00011,23.18586]
[1779284467223,34.99,77033.79,21.2,-0.22043,0.00011,23.18586]
[1779284467959,34.99,77033.79,21.2,-0.22043,0.00011,23.18586]
[1779284467584,34.99,77037.24,21.2,-0.22005,0.00011,23.16408]
[1779284468590,34.99,77043.02,21.2,-0.21942,0.00011,23.12768]
[1779284470107,34.99,77047.0,21.2,-0.21898,0.00011,23.10252]
[1779284470128,34.99,77047.0,21.2,-0.21898,0.00011,23.10252]
[1779284470604,34.99,77052.87,21.2,-0.21835,0.00011,23.06565]
[1779284472177,34.99,77051.43,21.2,-0.2185,0.00011,23.07451]
[1779284472775,34.99,77034.61,21.2,-0.22031,0.00011,23.17933]
[1779284475287,34.99,77038.59,21.2,-0.21987,0.00011,23.15404]
[1779284481704,34.99,77042.66,21.2,-0.21941,0.00011,23.12742]
[1779284481744,34.99,77042.66,21.2,-0.21941,0.00011,23.12742]
[1779284481884,34.99,77042.25,21.2,-0.21945,0.00011,23.12977]
[1779284483501,34.99,77032.17,21.2,-0.22054,0.00011,23.19242]
[1779284483567,34.99,77032.17,21.2,-0.22054,0.00011,23.19242]
[1779284483779,34.99,77032.17,21.2,-0.22054,0.00011,23.19242]
[1779284483859,34.99,77032.17,21.2,-0.22054,0.00011,23.19242]
[1779284483939,34.98,77021.42,21.2,-0.2217,0.00011,23.25903]
[1779284485701,34.98,77012.1,21.2,-0.22272,0.00011,23.31678]
[1779284485971,34.98,77012.1,21.2,-0.22272,0.00011,23.31678]
[1779284486719,34.98,77023.02,21.2,-0.22152,0.00011,23.24856]
[1779284487226,34.98,77023.02,21.2,-0.22152,0.00011,23.24856]
[1779284490448,34.98,77023.22,21.2,-0.22149,0.00011,23.24647]
[1779284490453,34.98,77023.22,21.2,-0.22149,0.00011,23.24647]
[1779284490455,34.98,77023.22,21.2,-0.22149,0.00011,23.24647]
[1779284490501,34.98,77023.22,21.2,-0.22149,0.00011,23.24647]
[1779284490859,34.98,77019.17,21.2,-0.22192,0.00011,23.27136]
[1779284491018,34.98,77019.17,21.2,-0.22192,0.00011,23.27136]
[1779284491863,34.98,77002.13,21.2,-0.22376,0.00011,23.37355]
[1779284492394,34.98,77002.13,21.2,-0.22376,0.00011,23.37355]
[1779284492432,34.98,77002.13,21.2,-0.22376,0.00011,23.37355]
[1779284492482,34.98,77002.13,21.2,-0.22376,0.00011,23.37355]
[1779284492900,34.98,77002.13,21.2,-0.22376,0.00011,23.37355]
[1779284492916,34.98,77002.13,21.2,-0.22376,0.00011,23.37355]
[1779284494140,34.98,76986.8,21.2,-0.22543,0.00011,23.46775]
[1779284494165,34.98,76986.8,21.2,-0.22543,0.00011,23.46775]
[1779284494233,34.98,76986.8,21.2,-0.22543,0.00011,23.46775]
[1779284494292,34.98,76986.8,21.2,-0.22543,0.00011,23.46775]
[1779284494341,34.98,76986.8,21.2,-0.22543,0.00011,23.46775]
[1779284494664,34.98,76986.8,21.2,-0.22543,0.00011,23.46775]
[1779284494980,34.98,76974.93,21.2,-0.22673,0.00011,23.54075]
[1779284495207,34.98,76974.93,21.2,-0.22673,0.00011,23.54075]
[1779284495278,34.98,76974.93,21.2,-0.22673,0.00011,23.54075]
[1779284495462,34.98,76974.93,21.2,-0.22673,0.00011,23.54075]
[1779284495926,34.98,76974.93,21.2,-0.22673,0.00011,23.54075]
[1779284495976,34.98,76974.93,21.2,-0.22673,0.00011,23.54075]
[1779284496035,34.98,76959.09,21.2,-0.22848,0.00011,23.6379]
[1779284496799,34.98,76946.66,21.2,-0.22986,0.00011,23.71387]
[1779284497605,34.98,76946.66,21.2,-0.22986,0.00011,23.71387]
[1779284498127,34.98,76942.64,21.2,-0.2303,0.00011,23.73825]
[1779284498314,34.98,76942.64,21.2,-0.2303,0.00011,23.73825]
[1779284498610,34.98,76942.64,21.2,-0.2303,0.00011,23.73825]
[1779284498813,34.98,76951.27,21.2,-0.22934,0.00011,23.68536]
[1779284499039,34.98,76951.27,21.2,-0.22934,0.00011,23.68536]
[1779284499052,34.98,76951.27,21.2,-0.22934,0.00011,23.68536]
[1779284499186,34.98,76951.27,21.2,-0.22934,0.00011,23.68536]
[1779284499321,34.98,76951.27,21.2,-0.22934,0.00011,23.68536]
[1779284499820,34.98,76954.18,21.2,-0.22901,0.00011,23.66724]
[1779284500543,34.98,76954.18,21.2,-0.22901,0.00011,23.66724]
[1779284500768,34.98,76954.18,21.2,-0.22901,0.00011,23.66724]
[1779284500944,34.97,76952.12,21.2,-0.22924,0.00011,23.67955]
[1779284504576,34.97,76958.55,21.2,-0.22851,0.00011,23.63968]
[1779284504738,34.97,76958.55,21.2,-0.22851,0.00011,23.63968]
[1779284504923,34.97,76945.16,21.2,-0.23,0.00011,23.72144]
[1779284505189,34.97,76945.16,21.2,-0.23,0.00011,23.72144]
[1779284505228,34.97,76945.16,21.2,-0.23,0.00011,23.72144]
[1779284505402,34.97,76945.16,21.2,-0.23,0.00011,23.72144]
[1779284505942,34.97,76945.16,21.2,-0.23,0.00011,23.72144]
[1779284505912,34.97,76930.06,21.2,-0.23168,0.00011,23.81334]
[1779284506582,34.97,76930.06,21.2,-0.23168,0.00011,23.81334]
[1779284506875,34.97,76932.42,21.2,-0.23141,0.00011,23.79884]
[1779284507509,34.97,76932.42,21.2,-0.23141,0.00011,23.79884]
[1779284507795,34.97,76932.42,21.2,-0.23141,0.00011,23.79884]
[1779284508069,34.97,76936.96,21.2,-0.2309,0.00011,23.77106]
[1779284508223,34.97,76936.96,21.2,-0.2309,0.00011,23.77106]
[1779284508916,34.97,76936.96,21.2,-0.2309,0.00011,23.77106]
[1779284508941,34.97,76949.23,21.2,-0.22953,0.00011,23.69596]
[1779284509908,34.97,76937.37,21.2,-0.23085,0.00011,23.76824]
[1779284510595,34.97,76937.37,21.2,-0.23085,0.00011,23.76824]
[1779284510885,34.97,76937.37,21.2,-0.23085,0.00011,23.76824]
[1779284511707,34.97,76932.39,21.2,-0.2314,0.00011,23.79836]
[1779284516388,34.97,76931.34,21.2,-0.2315,0.00011,23.80358]
[1779284519981,34.96,76944.55,21.2,-0.23001,0.00011,23.72193]
[1779284520829,34.96,76944.55,21.2,-0.23001,0.00011,23.72193]
[1779284521124,34.96,76950.35,21.2,-0.22936,0.00011,23.68631]
[1779284521130,34.96,76950.35,21.2,-0.22936,0.00011,23.68631]
[1779284521199,34.96,76950.35,21.2,-0.22936,0.00011,23.68631]
[1779284521328,34.96,76950.35,21.2,-0.22936,0.00011,23.68631]
[1779284521840,34.96,76950.35,21.2,-0.22936,0.00011,23.68631]
[1779284522174,34.96,76954.69,21.2,-0.22888,0.00011,23.65961]
[1779284523098,34.96,76955.61,21.2,-0.22877,0.00011,23.65388]
[1779284523131,34.96,76955.61,21.2,-0.22877,0.00011,23.65388]
[1779284523375,34.96,76955.61,21.2,-0.22877,0.00011,23.65388]
[1779284524010,34.96,76960.21,21.2,-0.22826,0.00011,23.6256]
[1779284525209,34.96,76960.23,21.2,-0.22826,0.00011,23.6254]
[1779284525232,34.96,76960.23,21.2,-0.22826,0.00011,23.6254]
[1779284525235,34.96,76960.23,21.2,-0.22826,0.00011,23.6254]
[1779284525298,34.96,76960.23,21.2,-0.22826,0.00011,23.6254]
[1779284525334,34.96,76960.23,21.2,-0.22826,0.00011,23.6254]
[1779284525604,34.96,76960.23,21.2,-0.22826,0.00011,23.6254]
[1779284525839,34.96,76960.23,21.2,-0.22826,0.00011,23.6254]
[1779284526023,34.96,76951.93,21.2,-0.22918,0.00011,23.67607]
[1779284527858,34.96,76945.53,21.2,-0.22989,0.00011,23.71509]
[1779284529521,34.96,76945.8,21.2,-0.22985,0.00011,23.71329]
[1779284530067,34.96,76948.93,21.2,-0.2295,0.00011,23.69389]
[1779284530163,34.96,76948.93,21.2,-0.2295,0.00011,23.69389]
[1779284530297,34.96,76948.93,21.2,-0.2295,0.00011,23.69389]
[1779284530633,34.96,76948.93,21.2,-0.2295,0.00011,23.69389]
[1779284530728,34.96,76948.93,21.2,-0.2295,0.00011,23.69389]
[1779284530990,34.96,76948.93,21.2,-0.2295,0.00011,23.69389]
[1779284531039,34.96,76956.95,21.2,-0.22861,0.00011,23.64473]
[1779284531762,34.96,76956.95,21.2,-0.22861,0.00011,23.64473]
[1779284531809,34.96,76956.95,21.2,-0.22861,0.00011,23.64473]
[1779284531851,34.96,76974.12,21.2,-0.22671,0.00011,23.53911]
[1779284532402,34.96,76974.12,21.2,-0.22671,0.00011,23.53911]
[1779284533687,34.96,76984.16,21.2,-0.2256,0.00011,23.47715]
[1779284535568,34.96,76984.99,21.2,-0.22551,0.00011,23.47196]
[1779284535662,34.96,76984.99,21.2,-0.22551,0.00011,23.47196]
[1779284535738,34.96,76984.99,21.2,-0.22551,0.00011,23.47196]
[1779284535923,34.96,76984.99,21.2,-0.22551,0.00011,23.47196]
[1779284536007,34.96,76979.47,21.2,-0.22611,0.00011,23.50576]
[1779284536467,34.96,76968.82,21.2,-0.22729,0.00011,23.57121]
[1779284537820,34.96,76968.82,21.2,-0.22729,0.00011,23.57121]
[1779284537877,34.96,76968.82,21.2,-0.22729,0.00011,23.57121]
[1779284537904,34.96,76968.82,21.2,-0.22729,0.00011,23.57121]
[1779284538048,34.96,76967.64,21.2,-0.22741,0.00011,23.57836]
[1779284539117,34.96,76979.73,21.2,-0.22608,0.00011,23.50381]
[1779284541325,34.96,76979.73,21.2,-0.22608,0.00011,23.50381]
[1779284545974,34.96,76986.0,21.2,-0.22538,0.00011,23.46451]
[1779284546261,34.96,76982.07,21.2,-0.22581,0.00011,23.48863]
[1779284546427,34.96,76982.07,21.2,-0.22581,0.00011,23.48863]
[1779284546781,34.96,76982.07,21.2,-0.22581,0.00011,23.48863]
[1779284546883,34.96,76975.93,21.2,-0.22648,0.00011,23.52642]
[1779284547074,34.96,76975.93,21.2,-0.22648,0.00011,23.52642]
[1779284547336,34.96,76964.91,21.2,-0.2277,0.00011,23.59419]
[1779284548114,34.96,76964.91,21.2,-0.2277,0.00011,23.59419]
[1779284551726,34.95,76967.84,21.2,-0.22736,0.00011,23.57552]
[1779284551928,34.95,76967.84,21.2,-0.22736,0.00011,23.57552]
[1779284551987,34.95,76964.6,21.2,-0.2277,0.00011,23.59189]
[1779284555191,34.95,76955.79,21.2,-0.22867,0.00011,23.64575]
[1779284555197,34.95,76955.79,21.2,-0.22867,0.00011,23.64575]
[1779284555411,34.95,76955.79,21.2,-0.22867,0.00011,23.64575]
[1779284555992,34.95,76962.89,21.2,-0.22788,0.00011,23.6021]
[1779284561617,34.95,76971.17,21.2,-0.22696,0.00011,23.55047]
[1779284562999,34.95,76967.64,21.2,-0.22734,0.00011,23.57184]
[1779284564103,34.95,76968.16,21.2,-0.22728,0.00011,23.56846]
[1779284564295,34.95,76967.06,21.2,-0.2274,0.00011,23.57505]
[1779284566745,34.95,76959.4,21.2,-0.22824,0.00011,23.62172]
[1779284567056,34.95,76959.4,21.2,-0.22824,0.00011,23.62172]
[1779284572095,34.94,76963.95,21.2,-0.22772,0.00011,23.59277]
[1779284575474,34.94,76969.94,21.2,-0.22705,0.00011,23.55535]
[1779284575572,34.94,76969.94,21.2,-0.22705,0.00011,23.55535]
[1779284575719,34.94,76969.94,21.2,-0.22705,0.00011,23.55535]
[1779284576016,34.94,76960.02,21.2,-0.22814,0.00011,23.61617]
[1779284576682,34.94,76949.66,21.2,-0.22929,0.00011,23.67964]
[1779284580607,34.94,76949.62,21.2,-0.22929,0.00011,23.67968]
[1779284581474,34.94,76947.33,21.2,-0.22954,0.00011,23.69351]
[1779284583083,34.94,76940.98,21.2,-0.23024,0.00011,23.73222]
[1779284583090,34.94,76937.09,21.2,-0.23068,0.00011,23.75582]
[1779284585949,34.94,76930.91,21.2,-0.23136,0.00011,23.79344]
[1779284586120,34.94,76932.23,21.2,-0.23121,0.00011,23.7852]
[1779284589259,34.94,76934.43,21.2,-0.23096,0.00011,23.7715]
[1779284589448,34.94,76934.43,21.2,-0.23096,0.00011,23.7715]
[1779284589975,34.94,76937.5,21.2,-0.23062,0.00011,23.75264]
[1779284590780,34.94,76937.5,21.2,-0.23062,0.00011,23.75264]
[1779284593102,34.94,76943.42,21.2,-0.22996,0.00011,23.7163]
[1779284593127,34.94,76943.42,21.2,-0.22996,0.00011,23.7163]
[1779284593266,34.94,76946.32,21.2,-0.22963,0.00011,23.69845]
[1779284593277,34.94,76946.32,21.2,-0.22963,0.00011,23.69845]
[1779284593984,34.94,76946.32,21.2,-0.22963,0.00011,23.69845]
[1779284596269,34.94,76951.71,21.2,-0.22903,0.00011,23.66505]
[1779284599096,34.94,76948.58,21.2,-0.22937,0.00011,23.68404]
[1779284599321,34.94,76947.11,21.2,-0.22953,0.00011,23.69294]
[1779284604382,34.93,76943.98,21.2,-0.22987,0.00011,23.71148]
[1779284604680,34.93,76943.98,21.2,-0.22987,0.00011,23.71148]
[1779284605523,34.93,76945.66,21.2,-0.22968,0.00011,23.70108]
[1779284605529,34.93,76945.66,21.2,-0.22968,0.00011,23.70108]
[1779284605699,34.93,76945.66,21.2,-0.22968,0.00011,23.70108]
[1779284606004,34.93,76945.66,21.2,-0.22968,0.00011,23.70108]
[1779284606059,34.93,76942.54,21.2,-0.23003,0.00011,23.72005]
[1779284606903,34.93,76942.54,21.2,-0.23003,0.00011,23.72005]
[1779284606971,34.93,76928.18,21.2,-0.23163,0.00011,23.80766]
[1779284607185,34.93,76928.18,21.2,-0.23163,0.00011,23.80766]
[1779284607734,34.93,76928.18,21.2,-0.23163,0.00011,23.80766]
[1779284607735,34.93,76928.18,21.2,-0.23163,0.00011,23.80766]
[1779284607831,34.93,76928.18,21.2,-0.23163,0.00011,23.80766]
[1779284608116,34.93,76928.18,21.2,-0.23163,0.00011,23.80766]
[1779284608990,34.93,76927.48,21.2,-0.2317,0.00011,23.81181]
[1779284609975,34.93,76927.31,21.2,-0.23172,0.00011,23.81273]
[1779284612392,34.93,76928.67,21.2,-0.23154,0.00011,23.80078]
[1779284614990,34.93,76933.22,21.2,-0.23103,0.00011,23.77283]
[1779284615014,34.93,76933.48,21.2,-0.231,0.00011,23.77116]
[1779284615591,34.93,76933.48,21.2,-0.231,0.00011,23.77116]
[1779284616117,34.93,76933.48,21.2,-0.231,0.00011,23.77116]
[1779284616759,34.93,76936.29,21.2,-0.23068,0.00011,23.75381]
[1779284617749,34.93,76939.24,21.2,-0.23035,0.00011,23.7356]
[1779284618044,34.93,76939.24,21.2,-0.23035,0.00011,23.7356]
[1779284618316,34.93,76945.84,21.2,-0.22961,0.00011,23.69508]
[1779284618706,34.93,76945.69,21.2,-0.22963,0.00011,23.69576]
[1779284619318,34.93,76945.69,21.2,-0.22963,0.00011,23.69576]
[1779284619921,34.93,76945.69,21.2,-0.22963,0.00011,23.69576]
[1779284619946,34.93,76942.12,21.2,-0.23002,0.00011,23.71748]
[1779284621516,34.93,76942.77,21.2,-0.22995,0.00011,23.71336]
[1779284621952,34.93,76942.77,21.2,-0.22995,0.00011,23.71336]
[1779284622065,34.93,76942.77,21.2,-0.22995,0.00011,23.71336]
[1779284623094,34.93,76934.08,21.2,-0.23091,0.00011,23.76627]
[1779284628107,34.93,76927.92,21.2,-0.23159,0.00011,23.80323]
[1779284629273,34.93,76928.94,21.2,-0.23147,0.00011,23.79689]
[1779284629783,34.92,76931.38,21.2,-0.2312,0.00011,23.78187]
[1779284631128,34.92,76931.38,21.2,-0.2312,0.00011,23.78187]
[1779284631273,34.92,76931.85,21.2,-0.23114,0.00011,23.77888]
[1779284631838,34.92,76931.85,21.2,-0.23114,0.00011,23.77888]
[1779284632130,34.92,76931.85,21.2,-0.23114,0.00011,23.77888]
[1779284632806,34.92,76936.26,21.2,-0.23065,0.00011,23.75174]
[1779284633512,34.92,76934.13,21.2,-0.23088,0.00011,23.76455]
[1779284636851,34.92,76941.04,21.2,-0.2301,0.00011,23.72177]
[1779284637093,34.92,76941.04,21.2,-0.2301,0.00011,23.72177]
[1779284642192,34.92,76938.06,21.2,-0.23041,0.00011,23.7389]
[1779284644531,34.92,76937.12,21.2,-0.23051,0.00011,23.74427]
[1779284646386,34.92,76940.21,21.2,-0.23016,0.00011,23.72498]
[1779284650670,34.91,76946.26,21.2,-0.22948,0.00011,23.68736]
[1779284650939,34.91,76946.26,21.2,-0.22948,0.00011,23.68736]
[1779284651052,34.91,76946.26,21.2,-0.22948,0.00011,23.68736]
[1779284656979,34.91,76944.97,21.2,-0.2296,0.00011,23.69432]
[1779284657864,34.91,76944.97,21.2,-0.2296,0.00011,23.69432]
[1779284662122,34.91,76936.06,21.2,-0.23058,0.00011,23.74811]
[1779284663020,34.91,76927.46,21.2,-0.23154,0.00011,23.80015]
[1779284663914,34.91,76927.46,21.2,-0.23154,0.00011,23.80015]
[1779284664188,34.91,76932.01,21.2,-0.23102,0.00011,23.77214]
[1779284665999,34.91,76939.52,21.2,-0.23018,0.00011,23.72601]
[1779284666034,34.91,76939.52,21.2,-0.23018,0.00011,23.72601]
[1779284667521,34.91,76950.91,21.2,-0.22891,0.00011,23.65592]
[1779284667934,34.91,76950.91,21.2,-0.22891,0.00011,23.65592]
[1779284668030,34.91,76950.91,21.2,-0.22891,0.00011,23.65592]
[1779284668070,34.91,76950.91,21.2,-0.22891,0.00011,23.65592]
[1779284668150,34.91,76954.96,21.2,-0.22846,0.00011,23.63096]
[1779284668559,34.91,76954.96,21.2,-0.22846,0.00011,23.63096]
[1779284668617,34.91,76954.96,21.2,-0.22846,0.00011,23.63096]
[1779284668682,34.91,76954.96,21.2,-0.22846,0.00011,23.63096]
[1779284669045,34.91,76954.96,21.2,-0.22846,0.00011,23.63096]
[1779284669076,34.91,76971.97,21.2,-0.22657,0.00011,23.52611]
[1779284669769,34.91,76971.97,21.2,-0.22657,0.00011,23.52611]
[1779284670046,34.91,76971.97,21.2,-0.22657,0.00011,23.52611]
[1779284670098,34.91,76971.97,21.2,-0.22657,0.00011,23.52611]
[1779284670106,34.91,76971.97,21.2,-0.22657,0.00011,23.52611]
[1779284670145,34.91,76971.97,21.2,-0.22657,0.00011,23.52611]
[1779284670145,34.91,76977.84,21.2,-0.22592,0.00011,23.4898]
[1779284670625,34.91,76977.84,21.2,-0.22592,0.00011,23.4898]
[1779284670730,34.91,76977.84,21.2,-0.22592,0.00011,23.4898]
[1779284671089,34.9,76975.11,21.2,-0.2262,0.00011,23.50304]
[1779284676124,34.9,76975.52,21.2,-0.22614,0.00011,23.49963]
[1779284681159,34.9,76982.63,21.2,-0.22535,0.00011,23.45506]
[1779284681689,34.9,76982.63,21.2,-0.22535,0.00011,23.45506]
[1779284686646,34.9,76984.54,21.2,-0.22513,0.00011,23.44282]
[1779284688338,34.9,76982.54,21.2,-0.22535,0.00011,23.45506]
[1779284688741,34.9,76982.54,21.2,-0.22535,0.00011,23.45506]
[1779284691025,34.9,76975.94,21.2,-0.22607,0.00011,23.49564]
[1779284691363,34.9,76975.94,21.2,-0.22607,0.00011,23.49564]
[1779284691879,34.9,76973.07,21.2,-0.22638,0.00011,23.51321]
[1779284691959,34.9,76973.07,21.2,-0.22638,0.00011,23.51321]
[1779284692100,34.9,76973.07,21.2,-0.22638,0.00011,23.51321]
[1779284692227,34.9,76973.07,21.2,-0.22638,0.00011,23.51321]
[1779284692283,34.9,76973.07,21.2,-0.22638,0.00011,23.51321]
[1779284692206,34.9,76993.88,21.2,-0.22409,0.00011,23.38439]
[1779284692429,34.9,76993.88,21.2,-0.22409,0.00011,23.38439]
[1779284692636,34.9,76993.88,21.2,-0.22409,0.00011,23.38439]
[1779284692873,34.9,76993.88,21.2,-0.22409,0.00011,23.38439]
[1779284693195,34.9,77028.14,21.2,-0.22035,0.00011,23.17118]
[1779284693719,34.9,77028.14,21.2,-0.22035,0.00011,23.17118]
[1779284694047,34.9,77028.14,21.2,-0.22035,0.00011,23.17118]
[1779284694181,34.9,77028.14,21.2,-0.22035,0.00011,23.17118]
[1779284694731,34.9,77030.2,21.2,-0.22013,0.00011,23.15811]
[1779284695669,34.9,77028.12,21.2,-0.22035,0.00011,23.1709]
[1779284695847,34.9,77028.12,21.2,-0.22035,0.00011,23.1709]
[1779284696013,34.9,77028.12,21.2,-0.22035,0.00011,23.1709]
[1779284696076,34.9,77026.49,21.2,-0.22052,0.00011,23.18086]
[1779284700674,34.9,77022.62,21.2,-0.22094,0.00011,23.20496]
[1779284700723,34.9,77022.62,21.2,-0.22094,0.00011,23.20496]
[1779284700955,34.9,77020.31,21.2,-0.22119,0.00011,23.21937]
[1779284702224,34.9,77020.31,21.2,-0.22119,0.00011,23.21937]
[1779284702235,34.9,77027.26,21.2,-0.22044,0.00011,23.17592]
[1779284702311,34.9,77027.26,21.2,-0.22044,0.00011,23.17592]
[1779284702653,34.9,77027.26,21.2,-0.22044,0.00011,23.17592]
[1779284702678,34.9,77027.26,21.2,-0.22044,0.00011,23.17592]
[1779284702843,34.9,77027.26,21.2,-0.22044,0.00011,23.17592]
[1779284706105,34.89,77037.51,21.2,-0.21932,0.00011,23.1116]
[1779284707515,34.89,77026.12,21.2,-0.22055,0.00011,23.1824]
[1779284708661,34.89,77033.08,21.2,-0.21979,0.00011,23.13878]
[1779284708937,34.89,77033.08,21.2,-0.21979,0.00011,23.13878]
[1779284708973,34.89,77033.08,21.2,-0.21979,0.00011,23.13878]
[1779284709259,34.89,77033.08,21.2,-0.21979,0.00011,23.13878]
[1779284709978,34.89,77037.82,21.2,-0.21928,0.00011,23.10903]
[1779284710826,34.89,77041.53,21.2,-0.21887,0.00011,23.08569]
[1779284711239,34.89,77041.53,21.2,-0.21887,0.00011,23.08569]
[1779284711253,34.89,77041.53,21.2,-0.21887,0.00011,23.08569]
[1779284711658,34.89,77035.31,21.2,-0.21954,0.00011,23.12454]
[1779284712077,34.89,77049.05,21.2,-0.21806,0.00011,23.03843]
[1779284713747,34.89,77044.19,21.2,-0.21858,0.00011,23.06888]
[1779284714151,34.89,77044.19,21.2,-0.21858,0.00011,23.06888]
[1779284714231,34.89,77044.19,21.2,-0.21858,0.00011,23.06888]
[1779284714294,34.89,77044.19,21.2,-0.21858,0.00011,23.06888]
[1779284714297,34.89,77045.65,21.2,-0.21842,0.00011,23.0597]
[1779284714387,34.89,77045.65,21.2,-0.21842,0.00011,23.0597]
[1779284714407,34.89,77045.65,21.2,-0.21842,0.00011,23.0597]
[1779284715219,34.89,77061.77,21.2,-0.21668,0.00011,22.9582]
[1779284715692,34.89,77061.77,21.2,-0.21668,0.00011,22.9582]
[1779284715779,34.89,77061.77,21.2,-0.21668,0.00011,22.9582]
[1779284716076,34.89,77061.77,21.2,-0.21668,0.00011,22.9582]
[1779284716285,34.89,77065.35,21.2,-0.21629,0.00011,22.93547]
[1779284716451,34.89,77065.35,21.2,-0.21629,0.00011,22.93547]
[1779284717121,34.89,77054.76,21.2,-0.21743,0.00011,23.00207]
[1779284717640,34.89,77054.76,21.2,-0.21743,0.00011,23.00207]
[1779284718132,34.89,77050.72,21.2,-0.21787,0.00011,23.02739]
[1779284719081,34.89,77050.72,21.2,-0.21787,0.00011,23.02739]
[1779284719613,34.89,77058.69,21.2,-0.21701,0.00011,22.97719]
[1779284720187,34.89,77058.69,21.2,-0.21701,0.00011,22.97719]
[1779284720209,34.89,77062.92,21.2,-0.21655,0.00011,22.95049]
[1779284720471,34.89,77062.92,21.2,-0.21655,0.00011,22.95049]
[1779284722045,34.89,77070.98,21.2,-0.21569,0.00011,22.89972]
[1779284722190,34.89,77070.36,21.2,-0.21575,0.00011,22.90324]
[1779284722781,34.89,77070.36,21.2,-0.21575,0.00011,22.90324]
[1779284724206,34.89,77062.64,21.2,-0.21657,0.00011,22.9517]
[1779284726525,34.89,77075.89,21.2,-0.21514,0.00011,22.86782]
[1779284731646,34.89,77076.59,21.2,-0.21504,0.00011,22.85964]
[1779284734291,34.89,77077.38,21.2,-0.21496,0.00011,22.85459]
[1779284734293,34.89,77077.38,21.2,-0.21496,0.00011,22.85459]
[1779284734766,34.89,77077.37,21.2,-0.21495,0.00011,22.85428]
[1779284736356,34.89,77077.74,21.2,-0.21491,0.00011,22.85194]
[1779284737163,34.89,77077.62,21.2,-0.21492,0.00011,22.85241]
[1779284737721,34.89,77077.62,21.2,-0.21492,0.00011,22.85241]
[1779284737819,34.89,77077.62,21.2,-0.21492,0.00011,22.85241]
[1779284738226,34.89,77073.17,21.2,-0.2154,0.00011,22.88045]
[1779284738641,34.89,77073.17,21.2,-0.2154,0.00011,22.88045]
[1779284738743,34.89,77073.17,21.2,-0.2154,0.00011,22.88045]
[1779284739818,34.88,77068.01,21.2,-0.21595,0.00011,22.91285]
[1779284740160,34.88,77068.01,21.2,-0.21595,0.00011,22.91285]
[1779284742639,34.88,77079.06,21.2,-0.21475,0.00011,22.84258]
[1779284748323,34.88,77079.07,21.2,-0.21474,0.00011,22.842]
[1779284750491,34.88,77076.12,21.2,-0.21506,0.00011,22.86028]
[1779284750493,34.88,77076.12,21.2,-0.21506,0.00011,22.86028]
[1779284753659,34.88,77084.47,21.2,-0.21416,0.00011,22.8073]
[1779284753865,34.88,77080.47,21.2,-0.21458,0.00011,22.83252]
[1779284757458,34.88,77074.41,21.2,-0.21523,0.00011,22.87045]
[1779284763113,34.88,77065.35,21.2,-0.2162,0.00011,22.92741]
[1779284768875,34.88,77068.22,21.2,-0.21588,0.00011,22.90851]
[1779284769199,34.88,77068.22,21.2,-0.21588,0.00011,22.90851]
[1779284769301,34.88,77071.65,21.2,-0.21551,0.00011,22.88671]
[1779284770527,34.88,77077.78,21.2,-0.21485,0.00011,22.84785]
[1779284773671,34.88,77081.01,21.2,-0.2145,0.00011,22.82715]
[1779284778900,34.87,77083.08,21.2,-0.21427,0.00011,22.81355]
[1779284779784,34.87,77083.08,21.2,-0.21427,0.00011,22.81355]
[1779284780136,34.87,77081.11,21.2,-0.21448,0.00011,22.82592]
[1779284785949,34.87,77082.41,21.2,-0.21433,0.00011,22.81727]
[1779284791371,34.87,77084.15,21.2,-0.21414,0.00011,22.80601]
[1779284792079,34.87,77084.75,21.2,-0.21407,0.00011,22.80215]
[1779284793525,34.87,77071.58,21.2,-0.21546,0.00011,22.88195]
[1779284793853,34.87,77071.58,21.2,-0.21546,0.00011,22.88195]
[1779284794293,34.87,77079.34,21.2,-0.21463,0.00011,22.8329]
[1779284797587,34.87,77086.81,21.2,-0.21383,0.00011,22.7854]
[1779284798243,34.87,77086.81,21.2,-0.21383,0.00011,22.7854]
[1779284802116,34.87,77090.26,21.2,-0.21346,0.00011,22.7634]
[1779284802144,34.87,77090.26,21.2,-0.21346,0.00011,22.7634]
[1779284802287,34.87,77090.26,21.2,-0.21346,0.00011,22.7634]
[1779284802395,34.87,77090.26,21.2,-0.21346,0.00011,22.7634]
[1779284802400,34.87,77090.26,21.2,-0.21346,0.00011,22.7634]
[1779284802328,34.87,77091.8,21.2,-0.21329,0.00011,22.7536]
[1779284802780,34.87,77091.8,21.2,-0.21329,0.00011,22.7536]
[1779284802995,34.87,77091.8,21.2,-0.21329,0.00011,22.7536]
[1779284803150,34.87,77106.54,21.2,-0.21172,0.00011,22.65977]
[1779284803638,34.87,77106.54,21.2,-0.21172,0.00011,22.65977]
[1779284807225,34.87,77111.63,21.2,-0.21117,0.00011,22.62684]
[1779284807333,34.87,77111.63,21.2,-0.21117,0.00011,22.62684]
[1779284807599,34.87,77119.38,21.2,-0.21035,0.00011,22.57735]
[1779284807692,34.87,77119.38,21.2,-0.21035,0.00011,22.57735]
[1779284807890,34.87,77119.38,21.2,-0.21035,0.00011,22.57735]
[1779284808325,34.87,77119.38,21.2,-0.21035,0.00011,22.57735]
[1779284808317,34.87,77139.86,21.2,-0.20819,0.00011,22.44657]
[1779284808454,34.87,77139.86,21.2,-0.20819,0.00011,22.44657]
[1779284809717,34.87,77137.13,21.2,-0.20848,0.00011,22.46408]
[1779284809743,34.87,77137.13,21.2,-0.20848,0.00011,22.46408]
[1779284810242,34.87,77139.64,21.2,-0.20821,0.00011,22.44808]
[1779284810956,34.87,77139.64,21.2,-0.20821,0.00011,22.44808]
[1779284813057,34.87,77141.38,21.2,-0.20803,0.0001,22.43677]
[1779284813656,34.87,77146.2,21.2,-0.20752,0.0001,22.40587]
[1779284814307,34.87,77149.0,21.2,-0.20723,0.0001,22.38792]
[1779284815012,34.87,77149.0,21.2,-0.20723,0.0001,22.38792]
[1779284815382,34.87,77149.0,21.2,-0.20723,0.0001,22.38792]
[1779284815401,34.87,77149.0,21.2,-0.20723,0.0001,22.38792]
[1779284817321,34.87,77150.98,21.2,-0.20701,0.0001,22.37494]
[1779284817377,34.87,77150.98,21.2,-0.20701,0.0001,22.37494]
[1779284817700,34.87,77151.83,21.2,-0.20692,0.0001,22.36935]
[1779284818145,34.87,77151.83,21.2,-0.20692,0.0001,22.36935]
[1779284818332,34.87,77172.12,21.2,-0.2048,0.0001,22.23901]
[1779284818780,34.87,77172.12,21.2,-0.2048,0.0001,22.23901]
[1779284819414,34.87,77173.45,21.2,-0.20466,0.0001,22.23033]
[1779284820112,34.87,77173.45,21.2,-0.20466,0.0001,22.23033]
[1779284820214,34.87,77173.45,21.2,-0.20466,0.0001,22.23033]
[1779284820309,34.87,77173.45,21.2,-0.20466,0.0001,22.23033]
[1779284820368,34.87,77189.29,21.2,-0.20302,0.0001,22.1281]
[1779284821383,34.87,77189.29,21.2,-0.20302,0.0001,22.1281]
[1779284822036,34.86,77198.23,21.2,-0.20209,0.0001,22.07029]
[1779284822064,34.86,77198.23,21.2,-0.20209,0.0001,22.07029]
[1779284822417,34.86,77198.23,21.2,-0.20209,0.0001,22.07029]
[1779284822449,34.86,77198.47,21.2,-0.20207,0.0001,22.06867]
[1779284822712,34.86,77198.47,21.2,-0.20207,0.0001,22.06867]
[1779284823313,34.86,77187.62,21.2,-0.20319,0.0001,22.13858]
[1779284823872,34.86,77187.62,21.2,-0.20319,0.0001,22.13858]
[1779284825615,34.86,77169.34,21.2,-0.20508,0.0001,22.25601]
[1779284830265,34.86,77181.5,21.2,-0.20381,0.0001,22.17716]
[1779284830864,34.86,77181.5,21.2,-0.20381,0.0001,22.17716]
[1779284831768,34.86,77186.02,21.2,-0.20334,0.0001,22.148]
[1779284832279,34.86,77188.44,21.2,-0.20309,0.0001,22.13226]
[1779284836065,34.86,77180.04,21.2,-0.20395,0.0001,22.18584]
[1779284837038,34.86,77180.91,21.2,-0.20385,0.0001,22.18003]
[1779284837313,34.86,77176.88,21.2,-0.20427,0.0001,22.20577]
[1779284837819,34.86,77176.88,21.2,-0.20427,0.0001,22.20577]
[1779284838032,34.86,77176.88,21.2,-0.20427,0.0001,22.20577]
[1779284838321,34.86,77180.18,21.2,-0.20393,0.0001,22.18445]
[1779284841397,34.86,77184.06,21.2,-0.20352,0.0001,22.15907]
[1779284841429,34.86,77184.06,21.2,-0.20352,0.0001,22.15907]
[1779284841592,34.86,77190.32,21.2,-0.20287,0.0001,22.11855]
[1779284842650,34.86,77195.47,21.2,-0.20233,0.0001,22.08521]
[1779284842742,34.86,77195.47,21.2,-0.20233,0.0001,22.08521]
[1779284843366,34.86,77195.47,21.2,-0.20233,0.0001,22.08521]
[1779284843356,34.86,77201.69,21.2,-0.20169,0.0001,22.04488]
[1779284845672,34.86,77202.44,21.2,-0.20161,0.0001,22.03981]
[1779284847109,34.86,77202.67,21.2,-0.20158,0.0001,22.03822]
[1779284848670,34.86,77210.6,21.2,-0.20076,0.0001,21.98682]
[1779284850531,34.86,77210.17,21.2,-0.20081,0.0001,21.98956]
[1779284850669,34.86,77213.86,21.2,-0.20043,0.0001,21.96565]
[1779284851098,34.86,77213.86,21.2,-0.20043,0.0001,21.96565]
[1779284851223,34.86,77213.86,21.2,-0.20043,0.0001,21.96565]
[1779284851412,34.86,77232.78,21.2,-0.19847,0.0001,21.83947]
[1779284851501,34.86,77232.78,21.2,-0.19847,0.0001,21.83947]
[1779284851545,34.86,77232.78,21.2,-0.19847,0.0001,21.83947]
[1779284851907,34.86,77232.78,21.2,-0.19847,0.0001,21.83947]
[1779284851990,34.86,77232.78,21.2,-0.19847,0.0001,21.83947]
[1779284852134,34.86,77232.78,21.2,-0.19847,0.0001,21.83947]
[1779284852145,34.86,77232.78,21.2,-0.19847,0.0001,21.83947]
[1779284852240,34.86,77232.78,21.2,-0.19847,0.0001,21.83947]
[1779284852365,34.86,77232.78,21.2,-0.19847,0.0001,21.83947]
[1779284852419,34.86,77252.32,21.2,-0.19648,0.0001,21.71242]
[1779284852532,34.86,77252.32,21.2,-0.19648,0.0001,21.71242]
[1779284852767,34.86,77252.32,21.2,-0.19648,0.0001,21.71242]
[1779284852946,34.86,77252.32,21.2,-0.19648,0.0001,21.71242]
[1779284853729,34.86,77262.51,21.2,-0.19545,0.0001,21.64601]
[1779284853749,34.86,77262.51,21.2,-0.19545,0.0001,21.64601]
[1779284854388,34.86,77262.51,21.2,-0.19545,0.0001,21.64601]
[1779284854433,34.86,77251.11,21.2,-0.1966,0.0001,21.72026]
[1779284856106,34.86,77251.97,21.2,-0.19652,0.0001,21.7146]
[1779284856500,34.86,77258.6,21.2,-0.19584,0.0001,21.67138]
[1779284856719,34.86,77258.6,21.2,-0.19584,0.0001,21.67138]
[1779284856782,34.86,77258.6,21.2,-0.19584,0.0001,21.67138]
[1779284856852,34.86,77258.6,21.2,-0.19584,0.0001,21.67138]
[1779284857176,34.86,77258.6,21.2,-0.19584,0.0001,21.67138]
[1779284857863,34.85,77267.15,21.2,-0.19498,0.0001,21.6155]
[1779284858461,34.86,77260.33,21.2,-0.19567,0.0001,21.66015]
[1779284858966,34.86,77260.33,21.2,-0.19567,0.0001,21.66015]
[1779284859376,34.86,77260.33,21.2,-0.19567,0.0001,21.66032]
[1779284860079,34.86,77260.33,21.2,-0.19567,0.0001,21.66032]
[1779284860211,34.86,77260.33,21.2,-0.19567,0.0001,21.66032]
[1779284860241,34.86,77260.33,21.2,-0.19567,0.0001,21.66032]
[1779284860331,34.86,77260.33,21.2,-0.19567,0.0001,21.66032]
[1779284860423,34.86,77269.91,21.2,-0.19471,0.0001,21.59796]
[1779284860498,34.86,77269.91,21.2,-0.19471,0.0001,21.59796]
[1779284860979,34.86,77269.91,21.2,-0.19471,0.0001,21.59796]
[1779284861036,34.86,77269.91,21.2,-0.19471,0.0001,21.59796]
[1779284861394,34.86,77269.91,21.2,-0.19471,0.0001,21.59796]
[1779284861430,34.86,77282.83,21.2,-0.1934,0.0001,21.51351]
[1779284861487,34.86,77282.83,21.2,-0.1934,0.0001,21.51351]
[1779284861716,34.86,77282.83,21.2,-0.1934,0.0001,21.51351]
[1779284862090,34.86,77282.83,21.2,-0.1934,0.0001,21.51351]
[1779284862259,34.86,77282.83,21.2,-0.1934,0.0001,21.51351]
[1779284862373,34.86,77282.83,21.2,-0.1934,0.0001,21.51351]
[1779284862676,34.86,77284.75,21.2,-0.19321,0.0001,21.50086]
[1779284862722,34.86,77284.75,21.2,-0.19321,0.0001,21.50086]
[1779284863164,34.86,77284.75,21.2,-0.19321,0.0001,21.50086]
[1779284863419,34.86,77280.02,21.2,-0.19368,0.0001,21.53178]
[1779284864466,34.86,77247.98,21.2,-0.19692,0.0001,21.74051]
[1779284869700,34.85,77239.92,21.2,-0.19773,0.0001,21.79222]
[1779284870535,34.85,77238.66,21.2,-0.19786,0.0001,21.8004]
[1779284873539,34.85,77236.23,21.2,-0.19809,0.0001,21.81549]
[1779284873542,34.85,77236.23,21.2,-0.19809,0.0001,21.81549]
[1779284873574,34.85,77236.23,21.2,-0.19809,0.0001,21.81549]
[1779284874157,34.85,77236.23,21.2,-0.19809,0.0001,21.81549]
[1779284874423,34.85,77232.84,21.2,-0.19845,0.0001,21.83839]
[1779284875270,34.85,77232.84,21.2,-0.19845,0.0001,21.83839]
[1779284875356,34.85,77212.3,21.2,-0.20055,0.0001,21.97142]
[1779284876009,34.85,77212.3,21.2,-0.20055,0.0001,21.97142]
[1779284876102,34.85,77209.15,21.2,-0.20088,0.0001,21.9917]
[1779284876621,34.85,77209.15,21.2,-0.20088,0.0001,21.9917]
[1779284876953,34.85,77209.15,21.2,-0.20088,0.0001,21.9917]
[1779284880198,34.85,77200.59,21.2,-0.20176,0.0001,22.04698]
[1779284880488,34.85,77195.94,21.2,-0.20224,0.0001,22.07696]
[1779284881802,34.85,77204.08,21.2,-0.20139,0.0001,22.0243]
[1779284881908,34.85,77204.08,21.2,-0.20139,0.0001,22.0243]
[1779284882449,34.85,77217.34,21.2,-0.20003,0.0001,21.93853]
[1779284882642,34.85,77217.34,21.2,-0.20003,0.0001,21.93853]
[1779284882825,34.85,77217.34,21.2,-0.20003,0.0001,21.93853]
[1779284883781,34.85,77224.41,21.2,-0.19931,0.0001,21.89265]
[1779284884355,34.85,77220.1,21.2,-0.19975,0.0001,21.92047]
[1779284885244,34.85,77220.1,21.2,-0.19975,0.0001,21.92047]
[1779284885293,34.85,77217.25,21.2,-0.20004,0.0001,21.93886]
[1779284885704,34.85,77217.25,21.2,-0.20004,0.0001,21.93886]
[1779284885848,34.85,77217.25,21.2,-0.20004,0.0001,21.93886]
[1779284886398,34.85,77204.78,21.2,-0.20132,0.0001,22.01932]
[1779284887310,34.85,77216.17,21.2,-0.20014,0.0001,21.94559]
[1779284887577,34.85,77216.17,21.2,-0.20014,0.0001,21.94559]
[1779284888300,34.85,77216.17,21.2,-0.20014,0.0001,21.94559]
[1779284893307,34.85,77211.09,21.2,-0.20066,0.0001,21.97797]
[1779284899331,34.85,77214.06,21.2,-0.20035,0.0001,21.95835]
[1779284902882,34.85,77212.27,21.2,-0.20053,0.0001,21.9696]
[1779284904384,34.85,77214.32,21.2,-0.20031,0.0001,21.95626]
[1779284904420,34.85,77214.32,21.2,-0.20031,0.0001,21.95626]
[1779284904445,34.85,77214.32,21.2,-0.20031,0.0001,21.95626]
[1779284904504,34.85,77229.25,21.2,-0.19878,0.0001,21.85936]
[1779284905597,34.85,77231.47,21.2,-0.19856,0.0001,21.84495]
[1779284905809,34.85,77229.06,21.2,-0.1988,0.0001,21.86036]
[1779284906888,34.85,77229.06,21.2,-0.1988,0.0001,21.86036]
[1779284909238,34.85,77214.53,21.2,-0.20029,0.0001,21.95442]
[1779284912109,34.85,77213.56,21.2,-0.20038,0.0001,21.96062]
[1779284912289,34.85,77213.56,21.2,-0.20038,0.0001,21.96062]
[1779284912489,34.85,77213.56,21.2,-0.20038,0.0001,21.96062]
[1779284912515,34.85,77210.91,21.2,-0.20063,0.0001,21.97426]
[1779284912866,34.85,77200.11,21.2,-0.20175,0.0001,22.04409]
[1779284914632,34.85,77199.37,21.2,-0.20182,0.0001,22.04892]
[1779284914881,34.85,77200.58,21.2,-0.2017,0.0001,22.0411]
[1779284916458,34.85,77200.58,21.2,-0.2017,0.0001,22.0411]
[1779284917135,34.85,77196.85,21.2,-0.20208,0.0001,22.06498]
[1779284918150,34.85,77196.85,21.2,-0.20208,0.0001,22.06498]
[1779284918355,34.85,77196.85,21.2,-0.20208,0.0001,22.06498]
[1779284918543,34.85,77197.19,21.2,-0.20204,0.0001,22.06275]
[1779284918571,34.85,77197.19,21.2,-0.20204,0.0001,22.06275]
[1779284918809,34.85,77197.19,21.2,-0.20204,0.0001,22.06275]
[1779284919162,34.85,77197.19,21.2,-0.20204,0.0001,22.06275]
[1779284919551,34.85,77187.77,21.2,-0.20302,0.0001,22.12352]
[1779284920211,34.85,77187.77,21.2,-0.20302,0.0001,22.12352]
[1779284921482,34.85,77185.09,21.2,-0.20329,0.0001,22.14069]
[1779284921492,34.85,77182.85,21.2,-0.20352,0.0001,22.15501]
[1779284923720,34.85,77173.69,21.2,-0.20447,0.0001,22.21376]
[1779284924847,34.85,77176.47,21.2,-0.20418,0.0001,22.19582]
[1779284927384,34.85,77176.54,21.2,-0.20417,0.0001,22.19518]
[1779284929450,34.84,77165.01,21.2,-0.20537,0.0001,22.26906]
[1779284933171,34.84,77161.74,21.2,-0.2057,0.0001,22.28966]
[1779284933207,34.84,77161.74,21.2,-0.2057,0.0001,22.28966]
[1779284933430,34.84,77155.58,21.2,-0.20634,0.0001,22.32906]
[1779284933804,34.84,77155.58,21.2,-0.20634,0.0001,22.32906]
[1779284933819,34.84,77155.58,21.2,-0.20634,0.0001,22.32906]
[1779284934015,34.84,77143.4,21.2,-0.20762,0.0001,22.40707]
[1779284938405,34.84,77145.22,21.2,-0.20742,0.0001,22.39496]
[1779284938569,34.84,77143.32,21.2,-0.20762,0.0001,22.40698]
[1779284942443,34.84,77144.11,21.2,-0.20753,0.0001,22.40161]
[1779284942518,34.84,77146.12,21.2,-0.20731,0.0001,22.38843]
[1779284944170,34.84,77140.24,21.2,-0.20793,0.00011,22.42597]
[1779284945784,34.84,77127.86,21.2,-0.20923,0.00011,22.50484]
[1779284945854,34.84,77127.86,21.2,-0.20923,0.00011,22.50484]
[1779284946081,34.84,77127.86,21.2,-0.20923,0.00011,22.50484]
[1779284947269,34.84,77122.62,21.2,-0.20978,0.00011,22.53804]
[1779284948114,34.84,77121.01,21.2,-0.20994,0.00011,22.54815]
[1779284951379,34.84,77137.13,21.2,-0.20823,0.00011,22.44455]
[1779284954168,34.84,77141.23,21.2,-0.2078,0.00011,22.41786]
[1779284954211,34.84,77141.23,21.2,-0.2078,0.00011,22.41786]
[1779284954271,34.84,77128.13,21.2,-0.20917,0.00011,22.50149]
[1779284955391,34.84,77128.13,21.2,-0.20917,0.00011,22.50149]
[1779284955671,34.83,77120.47,21.2,-0.20998,0.00011,22.55027]
[1779284957124,34.83,77121.39,21.2,-0.20988,0.00011,22.54421]
[1779284957207,34.83,77121.39,21.2,-0.20988,0.00011,22.54421]
[1779284957634,34.83,77123.28,21.2,-0.20968,0.00011,22.53198]
[1779284957803,34.83,77123.28,21.2,-0.20968,0.00011,22.53198]
[1779284958348,34.83,77123.28,21.2,-0.20968,0.00011,22.53198]
[1779284958428,34.83,77123.28,21.2,-0.20968,0.00011,22.53198]
[1779284959729,34.83,77130.68,21.2,-0.20889,0.00011,22.48445]
[1779284964912,34.83,77134.58,21.2,-0.20847,0.00011,22.4585]
[1779284970299,34.83,77132.18,21.2,-0.2087,0.00011,22.47276]
[1779284974186,34.83,77126.09,21.2,-0.20931,0.00011,22.50769]
[1779284975436,34.83,77126.26,21.2,-0.20929,0.00011,22.50636]
[1779284975533,34.83,77126.26,21.2,-0.20929,0.00011,22.50636]
[1779284975485,34.83,77117.08,21.2,-0.21026,0.00011,22.56484]
[1779284975727,34.83,77117.08,21.2,-0.21026,0.00011,22.56484]
[1779284975839,34.83,77117.08,21.2,-0.21026,0.00011,22.56484]
[1779284975943,34.83,77117.08,21.2,-0.21026,0.00011,22.56484]
[1779284976118,34.83,77117.08,21.2,-0.21026,0.00011,22.56484]
[1779284976452,34.83,77117.08,21.2,-0.21026,0.00011,22.56484]
[1779284976524,34.83,77117.08,21.2,-0.21026,0.00011,22.56484]
[1779284976562,34.83,77093.94,21.2,-0.21272,0.00011,22.71208]
[1779284977280,34.83,77093.94,21.2,-0.21272,0.00011,22.71208]
[1779284977309,34.83,77093.94,21.2,-0.21272,0.00011,22.71208]
[1779284977332,34.83,77093.94,21.2,-0.21272,0.00011,22.71208]
[1779284977357,34.83,77093.94,21.2,-0.21272,0.00011,22.71208]
[1779284977462,34.83,77079.93,21.2,-0.21421,0.00011,22.80085]
[1779284977795,34.83,77079.93,21.2,-0.21421,0.00011,22.80085]
[1779284978770,34.83,77085.55,21.2,-0.21361,0.00011,22.76518]
[1779284979724,34.83,77087.72,21.2,-0.21338,0.00011,22.75139]
[1779284982863,34.82,77082.59,21.2,-0.21392,0.00011,22.78383]
[1779284986450,34.82,77083.21,21.2,-0.21386,0.00011,22.77972]
[1779284986557,34.82,77083.21,21.2,-0.21386,0.00011,22.77972]
[1779284989436,34.82,77097.75,21.2,-0.2123,0.00011,22.68729]
[1779284990037,34.82,77097.75,21.2,-0.2123,0.00011,22.68729]
[1779284990374,34.82,77097.75,21.2,-0.2123,0.00011,22.68729]
[1779284990443,34.82,77100.55,21.2,-0.212,0.00011,22.66956]
[1779284990700,34.82,77100.55,21.2,-0.212,0.00011,22.66956]
[1779284990704,34.82,77100.55,21.2,-0.212,0.00011,22.66956]
[1779284991450,34.82,77101.04,21.2,-0.21195,0.00011,22.66639]
[1779284992025,34.82,77101.04,21.2,-0.21195,0.00011,22.66639]
[1779284992457,34.82,77103.82,21.2,-0.21166,0.00011,22.64866]
[1779284992856,34.82,77103.82,21.2,-0.21166,0.00011,22.64866]
[1779284992857,34.82,77103.82,21.2,-0.21166,0.00011,22.64866]
[1779284992984,34.82,77103.82,21.2,-0.21166,0.00011,22.64866]
[1779284993061,34.82,77103.82,21.2,-0.21166,0.00011,22.64866]
[1779284993533,34.82,77103.82,21.2,-0.21166,0.00011,22.64866]
[1779284993586,34.82,77103.82,21.2,-0.21166,0.00011,22.64866]
[1779284993571,34.82,77118.86,21.2,-0.21006,0.00011,22.55266]
[1779284994149,34.82,77118.86,21.2,-0.21006,0.00011,22.55266]
[1779284996150,34.82,77118.73,21.2,-0.21007,0.00011,22.55315]
[1779284996624,34.82,77120.57,21.2,-0.20987,0.00011,22.54122]
[1779284997971,34.82,77124.14,21.2,-0.20949,0.00011,22.51826]
[1779285002845,34.82,77120.39,21.2,-0.20987,0.00011,22.54142]
[1779285005202,34.82,77120.71,21.2,-0.20983,0.00011,22.53906]
[1779285005206,34.82,77120.71,21.2,-0.20983,0.00011,22.53906]
[1779285005259,34.82,77120.71,21.2,-0.20983,0.00011,22.53906]
[1779285005427,34.82,77120.71,21.2,-0.20983,0.00011,22.53906]
[1779285006177,34.82,77130.66,21.2,-0.20878,0.00011,22.47533]
[1779285006556,34.82,77140.63,21.2,-0.20773,0.00011,22.41144]
[1779285010128,34.82,77138.0,21.2,-0.208,0.00011,22.42789]
[1779285010338,34.82,77138.0,21.2,-0.208,0.00011,22.42789]
[1779285012219,34.82,77145.61,21.2,-0.2072,0.0001,22.37887]
[1779285012598,34.82,77136.9,21.2,-0.20811,0.00011,22.43458]
[1779285012755,34.82,77136.9,21.2,-0.20811,0.00011,22.43458]
[1779285013605,34.82,77142.84,21.2,-0.20748,0.00011,22.39635]
[1779285016626,34.82,77153.57,21.2,-0.20635,0.0001,22.32725]
[1779285016667,34.82,77153.57,21.2,-0.20635,0.0001,22.32725]
[1779285016691,34.82,77153.57,21.2,-0.20635,0.0001,22.32725]
[1779285018533,34.82,77153.57,21.2,-0.20635,0.0001,22.3272]
[1779285023735,34.82,77160.78,21.2,-0.2056,0.0001,22.28077]
[1779285023900,34.82,77160.78,21.2,-0.2056,0.0001,22.28077]
[1779285024164,34.81,77159.94,21.2,-0.20568,0.0001,22.28598]
[1779285024950,34.81,77159.94,21.2,-0.20568,0.0001,22.28598]
[1779285024991,34.81,77159.94,21.2,-0.20568,0.0001,22.28598]
[1779285029281,34.81,77159.14,21.2,-0.20576,0.0001,22.29043]
[1779285029316,34.81,77159.14,21.2,-0.20576,0.0001,22.29043]
[1779285029420,34.81,77157.74,21.2,-0.2059,0.0001,22.29923]
[1779285030972,34.81,77148.4,21.2,-0.20688,0.0001,22.35921]
[1779285031073,34.81,77149.59,21.2,-0.20673,0.0001,22.34805]
[1779285035251,34.81,77158.25,21.2,-0.20581,0.0001,22.29188]
[1779285039787,34.81,77155.91,21.2,-0.20605,0.0001,22.30609]
[1779285039820,34.81,77155.91,21.2,-0.20605,0.0001,22.30609]
[1779285039827,34.81,77154.7,21.2,-0.20617,0.0001,22.31367]
[1779285044862,34.81,77142.55,21.2,-0.20743,0.00011,22.39101]
[1779285046130,34.81,77142.55,21.2,-0.20743,0.00011,22.39101]
[1779285046377,34.81,77142.55,21.2,-0.20743,0.00011,22.39101]
[1779285046626,34.81,77142.55,21.2,-0.20743,0.00011,22.39101]
[1779285046824,34.81,77144.46,21.2,-0.20723,0.0001,22.37841]
[1779285047019,34.81,77144.46,21.2,-0.20723,0.0001,22.37841]
[1779285047618,34.81,77139.42,21.2,-0.20775,0.00011,22.41055]
[1779285048890,34.81,77128.34,21.2,-0.20892,0.00011,22.48136]
[1779285054531,34.8,77129.34,21.2,-0.20881,0.00011,22.47442]
[1779285054816,34.8,77128.26,21.2,-0.20892,0.00011,22.48108]
[1779285054935,34.8,77120.71,21.2,-0.20971,0.00011,22.52935]
[1779285056247,34.8,77120.71,21.2,-0.20971,0.00011,22.52935]
[1779285056349,34.8,77116.63,21.2,-0.21014,0.00011,22.55538]
[1779285058236,34.8,77119.7,21.2,-0.20982,0.00011,22.53562]
[1779285058260,34.8,77119.7,21.2,-0.20982,0.00011,22.53562]
[1779285058280,34.8,77119.7,21.2,-0.20982,0.00011,22.53562]
[1779285058497,34.8,77119.7,21.2,-0.20982,0.00011,22.53562]
[1779285058535,34.8,77119.65,21.2,-0.20982,0.00011,22.53581]
[1779285058785,34.8,77119.65,21.2,-0.20982,0.00011,22.53581]
[1779285059294,34.8,77119.65,21.2,-0.20982,0.00011,22.53581]
[1779285059492,34.8,77119.65,21.2,-0.20982,0.00011,22.53581]
[1779285059586,34.8,77116.23,21.2,-0.21018,0.00011,22.55751]
[1779285060843,34.8,77108.16,21.2,-0.21103,0.00011,22.60887]
[1779285061216,34.8,77108.16,21.2,-0.21103,0.00011,22.60887]
[1779285061542,34.8,77106.53,21.2,-0.2112,0.00011,22.61911]
[1779285062688,34.8,77106.53,21.2,-0.2112,0.00011,22.61911]
[1779285063493,34.8,77101.28,21.2,-0.21176,0.00011,22.65236]
[1779285064998,34.8,77100.9,21.2,-0.2118,0.00011,22.65472]
[1779285065801,34.8,77092.61,21.2,-0.21268,0.00011,22.70745]
[1779285066496,34.8,77092.61,21.2,-0.21268,0.00011,22.70745]
[1779285066620,34.8,77092.61,21.2,-0.21268,0.00011,22.70745]
[1779285066585,34.8,77081.02,21.2,-0.21392,0.00011,22.78099]
[1779285067062,34.8,77081.02,21.2,-0.21392,0.00011,22.78099]
[1779285067533,34.8,77081.02,21.2,-0.21392,0.00011,22.78099]
[1779285067667,34.8,77081.37,21.2,-0.21388,0.00011,22.77863]
[1779285069724,34.8,77089.91,21.2,-0.21296,0.00011,22.7242]
[1779285075809,34.8,77089.76,21.2,-0.21297,0.00011,22.72474]
[1779285075905,34.8,77089.76,21.2,-0.21297,0.00011,22.72474]
[1779285075944,34.8,77089.76,21.2,-0.21297,0.00011,22.72474]
[1779285075978,34.8,77089.76,21.2,-0.21297,0.00011,22.72474]
[1779285076115,34.8,77089.76,21.2,-0.21297,0.00011,22.72474]
[1779285076233,34.8,77089.76,21.2,-0.21297,0.00011,22.72474]
[1779285076510,34.8,77078.69,21.2,-0.21416,0.00011,22.79504]
[1779285078628,34.8,77071.84,21.2,-0.21489,0.00011,22.83843]
[1779285080528,34.8,77068.08,21.2,-0.21529,0.00011,22.86184]
[1779285082967,34.8,77067.28,21.2,-0.21537,0.00011,22.86642]
[1779285085523,34.8,77069.01,21.2,-0.21518,0.00011,22.85516]
[1779285085908,34.8,77070.82,21.2,-0.21498,0.00011,22.84355]
[1779285086168,34.8,77083.82,21.2,-0.21359,0.00011,22.76101]
[1779285086819,34.8,77083.82,21.2,-0.21359,0.00011,22.76101]
[1779285087107,34.8,77083.82,21.2,-0.21359,0.00011,22.76101]
[1779285090041,34.8,77085.28,21.2,-0.21343,0.00011,22.75171]
[1779285091884,34.8,77085.45,21.2,-0.21339,0.00011,22.74721]
[1779285091956,34.8,77085.45,21.2,-0.21339,0.00011,22.74721]
[1779285092268,34.8,77085.45,21.2,-0.21339,0.00011,22.74721]
[1779285092625,34.8,77085.45,21.2,-0.21339,0.00011,22.74721]
[1779285092776,34.8,77103.24,21.2,-0.21149,0.00011,22.63404]
[1779285093042,34.8,77103.24,21.2,-0.21149,0.00011,22.63404]
[1779285093175,34.8,77103.24,21.2,-0.21149,0.00011,22.63404]
[1779285093251,34.8,77114.36,21.2,-0.21031,0.00011,22.56313]
[1779285094746,34.79,77116.97,21.2,-0.21003,0.00011,22.54608]
[1779285097023,34.79,77110.87,21.2,-0.21067,0.00011,22.58461]
[1779285097027,34.79,77110.87,21.2,-0.21067,0.00011,22.58461]
[1779285097274,34.79,77108.18,21.2,-0.21095,0.00011,22.60153]
[1779285097789,34.79,77108.18,21.2,-0.21095,0.00011,22.60153]
[1779285097840,34.79,77108.18,21.2,-0.21095,0.00011,22.60153]
[1779285097875,34.79,77108.18,21.2,-0.21095,0.00011,22.60153]
[1779285099976,34.79,77103.91,21.2,-0.2114,0.00011,22.62874]
[1779285101923,34.79,77096.87,21.2,-0.21215,0.00011,22.67345]
[1779285105650,34.79,77103.39,21.2,-0.21145,0.00011,22.63179]
[1779285106337,34.79,77104.43,21.2,-0.21134,0.00011,22.62498]
[1779285111372,34.79,77110.91,21.2,-0.21064,0.00011,22.58302]
[1779285111925,34.79,77110.91,21.2,-0.21064,0.00011,22.58302]
[1779285112261,34.79,77110.91,21.2,-0.21064,0.00011,22.58302]
[1779285112632,34.79,77116.23,21.2,-0.21008,0.00011,22.54895]
[1779285115166,34.79,77113.41,21.2,-0.21037,0.00011,22.56663]
[1779285115182,34.79,77113.41,21.2,-0.21037,0.00011,22.56663]
[1779285115402,34.79,77109.84,21.2,-0.21075,0.00011,22.5892]
[1779285117257,34.79,77111.64,21.2,-0.21055,0.00011,22.57761]
[1779285118469,34.79,77112.39,21.2,-0.21047,0.00011,22.57272]
[1779285118528,34.79,77114.45,21.2,-0.21025,0.00011,22.55947]
[1779285122024,34.79,77112.52,21.2,-0.21045,0.00011,22.57127]
[1779285122416,34.79,77112.52,21.2,-0.21045,0.00011,22.57127]
[1779285122438,34.79,77112.52,21.2,-0.21045,0.00011,22.57127]
[1779285122552,34.79,77112.52,21.2,-0.21045,0.00011,22.57127]
[1779285122659,34.79,77126.17,21.2,-0.209,0.00011,22.48382]
[1779285123566,34.79,77126.17,21.2,-0.209,0.00011,22.48382]
[1779285123668,34.79,77142.25,21.2,-0.2073,0.00011,22.38053]
[1779285125799,34.78,77144.51,21.2,-0.20706,0.00011,22.36581]
[1779285125818,34.78,77144.51,21.2,-0.20706,0.00011,22.36581]
[1779285126064,34.78,77144.51,21.2,-0.20706,0.00011,22.36581]
[1779285126088,34.78,77144.51,21.2,-0.20706,0.00011,22.36581]
[1779285126480,34.78,77146.9,21.2,-0.20681,0.0001,22.35034]
[1779285127667,34.78,77146.9,21.2,-0.20681,0.0001,22.35034]
[1779285127805,34.78,77150.58,21.2,-0.20642,0.0001,22.32648]
[1779285127887,34.78,77150.58,21.2,-0.20642,0.0001,22.32648]
[1779285127925,34.78,77150.58,21.2,-0.20642,0.0001,22.32648]
[1779285128494,34.78,77141.9,21.2,-0.20733,0.00011,22.38215]
[1779285128797,34.78,77141.9,21.2,-0.20733,0.00011,22.38215]
[1779285129069,34.78,77141.9,21.2,-0.20733,0.00011,22.38215]
[1779285131152,34.78,77143.19,21.2,-0.20719,0.00011,22.37386]
[1779285131468,34.78,77143.19,21.2,-0.20719,0.00011,22.37386]
[1779285131474,34.78,77143.19,21.2,-0.20719,0.00011,22.37386]
[1779285132885,34.78,77150.31,21.2,-0.20644,0.0001,22.32773]
[1779285132986,34.78,77150.31,21.2,-0.20644,0.0001,22.32773]
[1779285133544,34.78,77157.14,21.2,-0.20572,0.0001,22.28359]
[1779285135216,34.78,77155.88,21.2,-0.20585,0.0001,22.29152]
[1779285138012,34.78,77148.86,21.2,-0.20658,0.0001,22.33602]
[1779285138580,34.78,77142.79,21.2,-0.20721,0.00011,22.37491]
[1779285142391,34.78,77141.04,21.2,-0.20739,0.00011,22.38568]
[1779285142667,34.78,77141.04,21.2,-0.20739,0.00011,22.38568]
[1779285143050,34.78,77132.56,21.2,-0.20828,0.00011,22.43991]
[1779285143615,34.78,77130.1,21.2,-0.20854,0.00011,22.45545]
[1779285143899,34.78,77130.1,21.2,-0.20854,0.00011,22.45545]
[1779285144369,34.78,77130.1,21.2,-0.20854,0.00011,22.45545]
[1779285144622,34.78,77132.53,21.2,-0.20828,0.00011,22.43964]
[1779285146119,34.78,77135.81,21.2,-0.20793,0.00011,22.4184]
[1779285147609,34.78,77135.78,21.2,-0.20793,0.00011,22.4184]
[1779285147772,34.78,77135.26,21.2,-0.20798,0.00011,22.42154]
[1779285148653,34.78,77113.18,21.2,-0.21031,0.00011,22.56281]
[1779285148953,34.78,77113.18,21.2,-0.21031,0.00011,22.56281]
[1779285149615,34.78,77113.18,21.2,-0.21031,0.00011,22.56281]
[1779285149660,34.78,77109.89,21.2,-0.21066,0.00011,22.5836]
[1779285149770,34.78,77109.89,21.2,-0.21066,0.00011,22.5836]
[1779285149914,34.78,77109.89,21.2,-0.21066,0.00011,22.5836]
[1779285152568,34.77,77111.46,21.2,-0.21047,0.00011,22.56998]
[1779285154539,34.77,77112.03,21.2,-0.2104,0.00011,22.56617]
[1779285155048,34.77,77111.58,21.2,-0.21045,0.00011,22.56896]
[1779285155075,34.77,77111.58,21.2,-0.21045,0.00011,22.56896]
[1779285155702,34.77,77117.01,21.2,-0.20987,0.00011,22.53417]
[1779285156160,34.77,77117.01,21.2,-0.20987,0.00011,22.53417]
[1779285156709,34.77,77118.81,21.2,-0.20968,0.00011,22.52248]
[1779285160725,34.77,77117.48,21.2,-0.20981,0.00011,22.53007]
[1779285160737,34.77,77114.71,21.2,-0.21009,0.00011,22.54747]
[1779285160986,34.77,77114.71,21.2,-0.21009,0.00011,22.54747]
[1779285161003,34.77,77114.71,21.2,-0.21009,0.00011,22.54747]
[1779285161012,34.77,77114.71,21.2,-0.21009,0.00011,22.54747]
[1779285161895,34.77,77111.8,21.2,-0.2104,0.00011,22.56587]
[1779285162436,34.77,77111.8,21.2,-0.2104,0.00011,22.56587]
[1779285162442,34.77,77111.8,21.2,-0.2104,0.00011,22.56587]
[1779285162564,34.77,77111.8,21.2,-0.2104,0.00011,22.56587]
[1779285162751,34.77,77121.94,21.2,-0.20932,0.00011,22.50083]
[1779285163796,34.77,77122.63,21.2,-0.20924,0.00011,22.49614]
[1779285164765,34.77,77112.26,21.2,-0.21034,0.00011,22.56225]
[1779285164849,34.77,77112.26,21.2,-0.21034,0.00011,22.56225]
[1779285166734,34.77,77112.71,21.2,-0.21029,0.00011,22.55918]
[1779285167323,34.77,77113.4,21.2,-0.21021,0.00011,22.55458]
[1779285167405,34.77,77113.4,21.2,-0.21021,0.00011,22.55458]
[1779285167507,34.77,77113.4,21.2,-0.21021,0.00011,22.55433]
[1779285172758,34.77,77105.25,21.2,-0.21107,0.00011,22.60611]
[1779285172765,34.77,77105.25,21.2,-0.21107,0.00011,22.60611]
[1779285172821,34.77,77107.94,21.2,-0.21078,0.00011,22.58877]
[1779285175112,34.76,77106.21,21.2,-0.21096,0.00011,22.59947]
[1779285177300,34.76,77120.14,21.2,-0.20948,0.00011,22.51021]
[1779285178230,34.76,77132.66,21.2,-0.20815,0.00011,22.42984]
[1779285183848,34.76,77129.6,21.2,-0.20847,0.00011,22.4493]
[1779285184809,34.76,77125.19,21.2,-0.20894,0.00011,22.47749]
[1779285185107,34.76,77125.19,21.2,-0.20894,0.00011,22.47749]
[1779285185720,34.76,77125.19,21.2,-0.20894,0.00011,22.47749]
[1779285187735,34.76,77122.29,21.2,-0.20924,0.00011,22.49587]
[1779285187737,34.76,77122.29,21.2,-0.20924,0.00011,22.49587]
[1779285189142,34.76,77125.36,21.2,-0.20892,0.00011,22.47606]
[1779285189228,34.76,77132.23,21.2,-0.20819,0.00011,22.43194]
[1779285193678,34.76,77135.92,21.2,-0.2078,0.00011,22.40809]
[1779285193683,34.76,77135.92,21.2,-0.2078,0.00011,22.40809]
[1779285198454,34.76,77138.15,21.2,-0.20755,0.00011,22.39324]
[1779285198926,34.76,77136.94,21.2,-0.20768,0.00011,22.40087]
[1779285199917,34.76,77145.19,21.2,-0.20681,0.00011,22.34781]
[1779285200044,34.76,77145.19,21.2,-0.20681,0.00011,22.34781]
[1779285201600,34.76,77149.66,21.2,-0.20634,0.0001,22.31906]
[1779285202208,34.76,77141.45,21.2,-0.2072,0.00011,22.37182]
[1779285202295,34.76,77143.04,21.2,-0.20703,0.00011,22.36152]
[1779285204115,34.76,77150.7,21.2,-0.20623,0.0001,22.31209]
[1779285209264,34.76,77155.82,21.2,-0.20568,0.0001,22.27857]
[1779285209526,34.76,77155.82,21.2,-0.20568,0.0001,22.27857]
[1779285211599,34.76,77159.01,21.2,-0.20534,0.0001,22.2576]
[1779285216640,34.76,77158.77,21.2,-0.20534,0.0001,22.25528]
[1779285217210,34.75,77153.98,21.2,-0.20584,0.0001,22.28588]
[1779285217213,34.75,77153.98,21.2,-0.20584,0.0001,22.28588]
[1779285217334,34.75,77149.44,21.2,-0.20631,0.0001,22.31493]
[1779285218656,34.75,77149.44,21.2,-0.20631,0.0001,22.31493]
[1779285219861,34.75,77137.69,21.2,-0.20754,0.00011,22.3904]
[1779285220893,34.75,77138.56,21.2,-0.20745,0.00011,22.38452]
[1779285225231,34.75,77139.96,21.2,-0.20729,0.00011,22.37511]
[1779285227517,34.75,77141.85,21.2,-0.20709,0.00011,22.36271]
[1779285230334,34.75,77139.45,21.2,-0.20734,0.00011,22.37776]
[1779285232458,34.75,77126.57,21.2,-0.20869,0.00011,22.45985]
[1779285237229,34.75,77125.73,21.2,-0.20876,0.00011,22.46439]
[1779285237276,34.75,77126.22,21.2,-0.20871,0.00011,22.46103]
[1779285238580,34.75,77126.22,21.2,-0.20871,0.00011,22.46103]
[1779285240623,34.75,77118.3,21.2,-0.20954,0.00011,22.51147]
[1779285245789,34.74,77118.86,21.2,-0.20946,0.00011,22.50688]
[1779285245831,34.74,77118.86,21.2,-0.20946,0.00011,22.50688]
[1779285246162,34.74,77115.58,21.2,-0.20981,0.00011,22.52764]
[1779285246285,34.74,77115.58,21.2,-0.20981,0.00011,22.52764]
[1779285246462,34.74,77110.51,21.2,-0.21034,0.00011,22.55992]
[1779285247414,34.74,77110.51,21.2,-0.21034,0.00011,22.55992]
[1779285249591,34.74,77109.55,21.2,-0.21044,0.00011,22.56593]
[1779285249624,34.74,77113.35,21.2,-0.21004,0.00011,22.54158]
[1779285252715,34.74,77117.33,21.2,-0.20961,0.00011,22.51584]
[1779285252735,34.74,77122.08,21.2,-0.20911,0.00011,22.4853]
[1779285255242,34.74,77131.25,21.2,-0.20813,0.00011,22.42605]
[1779285256886,34.74,77126.13,21.2,-0.20867,0.00011,22.45856]
[1779285262750,34.74,77132.15,21.2,-0.20802,0.00011,22.4191]
[1779285262795,34.74,77131.66,21.2,-0.20807,0.00011,22.42211]
[1779285264475,34.74,77120.01,21.2,-0.2093,0.00011,22.49675]
[1779285266900,34.74,77126.75,21.2,-0.20858,0.00011,22.4534]
[1779285267815,34.74,77126.75,21.2,-0.20858,0.00011,22.4534]
[1779285267855,34.74,77132.19,21.2,-0.20801,0.00011,22.41831]
[1779285271708,34.74,77137.58,21.2,-0.20743,0.00011,22.3834]
[1779285271853,34.74,77132.65,21.2,-0.20793,0.00011,22.41158]
[1779285273024,34.74,77133.21,21.2,-0.20787,0.00011,22.408]
[1779285273538,34.73,77133.05,21.2,-0.20789,0.00011,22.4089]
[1779285275654,34.73,77136.66,21.2,-0.20751,0.00011,22.38558]
[1779285277334,34.73,77137.34,21.2,-0.20743,0.00011,22.38102]
[1779285277572,34.73,77133.18,21.2,-0.20787,0.00011,22.40765]
[1779285279272,34.73,77132.53,21.2,-0.20793,0.00011,22.41171]
[1779285282894,34.73,77125.67,21.2,-0.20866,0.00011,22.45558]
[1779285283099,34.73,77121.84,21.2,-0.20906,0.00011,22.48009]
[1779285283524,34.73,77121.84,21.2,-0.20906,0.00011,22.48009]
[1779285283723,34.73,77099.33,21.2,-0.21145,0.00011,22.62413]
[1779285284153,34.73,77099.33,21.2,-0.21145,0.00011,22.62413]
[1779285284247,34.73,77099.33,21.2,-0.21145,0.00011,22.62413]
[1779285284849,34.73,77099.33,21.2,-0.21145,0.00011,22.62413]
[1779285284643,34.73,77090.01,21.2,-0.21244,0.00011,22.68347]
[1779285285213,34.73,77090.01,21.2,-0.21244,0.00011,22.68347]
[1779285285248,34.73,77090.01,21.2,-0.21244,0.00011,22.68347]
[1779285285638,34.73,77090.01,21.2,-0.21244,0.00011,22.68347]
[1779285285705,34.73,77090.01,21.2,-0.21244,0.00011,22.68347]
[1779285285887,34.73,77076.14,21.2,-0.21393,0.00011,22.77155]
[1779285287570,34.73,77081.81,21.2,-0.21332,0.00011,22.73549]
[1779285288202,34.73,77080.65,21.2,-0.21344,0.00011,22.7429]
[1779285288232,34.73,77080.65,21.2,-0.21344,0.00011,22.7429]
[1779285291472,34.73,77089.15,21.2,-0.21254,0.00011,22.68897]
[1779285291692,34.73,77090.56,21.2,-0.21239,0.00011,22.68007]
[1779285293658,34.73,77087.15,21.2,-0.21275,0.00011,22.70175]
[1779285295404,34.73,77082.41,21.2,-0.21326,0.00011,22.73176]
[1779285295720,34.73,77076.45,21.2,-0.21389,0.00011,22.76955]
[1779285299343,34.73,77079.83,21.2,-0.21353,0.00011,22.74801]
[1779285299523,34.73,77079.83,21.2,-0.21353,0.00011,22.74801]
[1779285299748,34.73,77084.13,21.2,-0.21307,0.00011,22.72066]
[1779285301053,34.73,77084.87,21.2,-0.21299,0.00011,22.71586]
[1779285301396,34.73,77084.87,21.2,-0.21299,0.00011,22.71586]
[1779285301762,34.73,77072.96,21.2,-0.21426,0.00011,22.7915]
[1779285302329,34.73,77072.96,21.2,-0.21426,0.00011,22.7915]
[1779285302896,34.73,77062.81,21.2,-0.21536,0.00011,22.85586]
[1779285305206,34.73,77064.72,21.2,-0.21515,0.00011,22.84355]
[1779285305790,34.73,77069.44,21.2,-0.21464,0.00011,22.81349]
[1779285307339,34.73,77074.34,21.2,-0.21411,0.00011,22.7823]
[1779285312221,34.73,77063.15,21.2,-0.21531,0.00011,22.85306]
[1779285314132,34.73,77058.77,21.2,-0.21578,0.00011,22.88053]
[1779285316084,34.73,77054.92,21.2,-0.21619,0.00011,22.90459]
[1779285316880,34.73,77056.62,21.2,-0.216,0.00011,22.89377]
[1779285317005,34.73,77056.62,21.2,-0.216,0.00011,22.89377]
[1779285317887,34.73,77056.68,21.2,-0.21599,0.00011,22.89321]
[1779285318018,34.73,77056.68,21.2,-0.21599,0.00011,22.89321]
[1779285319376,34.73,77059.39,21.2,-0.2157,0.00011,22.87587]
[1779285319799,34.73,77059.39,21.2,-0.2157,0.00011,22.87587]
[1779285319901,34.73,77053.32,21.2,-0.21635,0.00011,22.91414]
[1779285321710,34.73,77052.22,21.2,-0.21647,0.00011,22.92102]
[1779285321915,34.73,77051.7,21.2,-0.21652,0.00011,22.92423]
[1779285321980,34.73,77051.7,21.2,-0.21652,0.00011,22.92423]
[1779285322921,34.73,77053.3,21.2,-0.21635,0.00011,22.91402]
[1779285325640,34.73,77052.83,21.2,-0.2164,0.00011,22.91683]
[1779285325746,34.73,77052.83,21.2,-0.2164,0.00011,22.91683]
[1779285325943,34.73,77047.51,21.2,-0.21697,0.00011,22.95039]
[1779285325970,34.73,77047.51,21.2,-0.21697,0.00011,22.95039]
[1779285325995,34.73,77047.51,21.2,-0.21697,0.00011,22.95039]
[1779285326019,34.73,77047.51,21.2,-0.21697,0.00011,22.95039]
[1779285326950,34.73,77033.98,21.2,-0.21844,0.00011,23.0358]
[1779285329178,34.73,77034.19,21.2,-0.21841,0.00011,23.03429]
[1779285329619,34.73,77034.19,21.2,-0.21841,0.00011,23.03429]
[1779285330321,34.73,77035.05,21.2,-0.21832,0.00011,23.02879]
[1779285330387,34.73,77035.05,21.2,-0.21832,0.00011,23.02879]
[1779285330957,34.73,77046.35,21.2,-0.21709,0.00011,22.95747]
[1779285336191,34.72,77043.13,21.2,-0.21741,0.00011,22.97396]
[1779285336229,34.72,77043.13,21.2,-0.21741,0.00011,22.97396]
[1779285336620,34.72,77039.9,21.2,-0.21776,0.00011,22.99417]
[1779285342301,34.72,77040.65,21.2,-0.21768,0.00011,22.98924]
[1779285344155,34.72,77042.49,21.2,-0.21748,0.00011,22.97757]
[1779285344181,34.72,77042.49,21.2,-0.21748,0.00011,22.97757]
[1779285344889,34.72,77042.51,21.2,-0.21747,0.00011,22.97729]
[1779285349872,34.72,77038.67,21.2,-0.21788,0.00011,23.00119]
[1779285349876,34.72,77038.67,21.2,-0.21788,0.00011,23.00119]
[1779285349972,34.72,77042.54,21.2,-0.21746,0.00011,22.97645]
[1779285350205,34.72,77042.54,21.2,-0.21746,0.00011,22.97645]
[1779285350317,34.72,77042.54,21.2,-0.21746,0.00011,22.97645]
[1779285350444,34.72,77042.54,21.2,-0.21746,0.00011,22.97645]
[1779285350803,34.72,77042.54,21.2,-0.21746,0.00011,22.97645]
[1779285351020,34.72,77034.31,21.2,-0.21835,0.00011,23.02831]
[1779285351495,34.72,77034.31,21.2,-0.21835,0.00011,23.02831]
[1779285351509,34.72,77034.31,21.2,-0.21835,0.00011,23.02831]
[1779285351620,34.72,77034.31,21.2,-0.21835,0.00011,23.02831]
[1779285351757,34.72,77034.31,21.2,-0.21835,0.00011,23.02831]
[1779285351847,34.72,77013.57,21.2,-0.22061,0.00011,23.1587]
[1779285352056,34.72,77013.57,21.2,-0.22061,0.00011,23.1587]
[1779285352121,34.72,77013.57,21.2,-0.22061,0.00011,23.1587]
[1779285355959,34.72,77002.63,21.2,-0.22181,0.00011,23.22719]
[1779285356422,34.72,77002.63,21.2,-0.22181,0.00011,23.22719]
[1779285358032,34.72,76992.5,21.2,-0.22292,0.00011,23.29037]
[1779285358231,34.72,76992.5,21.2,-0.22292,0.00011,23.29037]
[1779285363451,34.72,76984.91,21.2,-0.22374,0.00011,23.33692]
[1779285365707,34.72,76983.25,21.2,-0.22391,0.00011,23.3469]
[1779285366418,34.72,76984.06,21.2,-0.22382,0.00011,23.34166]
[1779285366651,34.72,76984.06,21.2,-0.22382,0.00011,23.34166]
[1779285366833,34.72,76984.06,21.2,-0.22382,0.00011,23.34166]
[1779285366922,34.72,76984.06,21.2,-0.22382,0.00011,23.34166]
[1779285366969,34.72,76984.06,21.2,-0.22382,0.00011,23.34166]
[1779285366927,34.72,76992.99,21.2,-0.22284,0.00011,23.28579]
[1779285367076,34.72,76992.99,21.2,-0.22284,0.00011,23.28579]
[1779285367290,34.72,76992.99,21.2,-0.22284,0.00011,23.28579]
[1779285367387,34.72,76992.99,21.2,-0.22284,0.00011,23.28579]
[1779285367602,34.72,76992.99,21.2,-0.22284,0.00011,23.28579]
[1779285367925,34.71,77007.56,21.2,-0.22123,0.00011,23.19443]
[1779285368720,34.71,77007.56,21.2,-0.22123,0.00011,23.19443]
[1779285368820,34.71,77007.56,21.2,-0.22123,0.00011,23.19443]
[1779285368965,34.71,77014.1,21.2,-0.22051,0.00011,23.15318]
[1779285369730,34.71,77014.1,21.2,-0.22051,0.00011,23.15318]
[1779285369930,34.71,77014.1,21.2,-0.22051,0.00011,23.15318]
[1779285369991,34.71,77014.1,21.2,-0.22051,0.00011,23.15318]
[1779285374249,34.71,77008.88,21.2,-0.22108,0.00011,23.1855]
[1779285375108,34.71,77012.69,21.2,-0.22066,0.00011,23.16136]
[1779285375608,34.71,77012.69,21.2,-0.22066,0.00011,23.16136]
[1779285375628,34.71,77012.69,21.2,-0.22066,0.00011,23.16136]
[1779285375665,34.71,77012.69,21.2,-0.22066,0.00011,23.16136]
[1779285375834,34.71,77012.69,21.2,-0.22066,0.00011,23.16136]
[1779285376018,34.71,77012.69,21.2,-0.22066,0.00011,23.16136]
[1779285375931,34.71,77022.57,21.2,-0.21958,0.00011,23.09918]
[1779285376199,34.71,77022.57,21.2,-0.21958,0.00011,23.09918]
[1779285376303,34.71,77039.3,21.2,-0.21776,0.00011,22.99373]
[1779285377071,34.71,77039.3,21.2,-0.21776,0.00011,22.99373]
[1779285377406,34.71,77039.3,21.2,-0.21776,0.00011,22.99373]
[1779285377413,34.71,77039.3,21.2,-0.21776,0.00011,22.99373]
[1779285377721,34.71,77039.3,21.2,-0.21776,0.00011,22.99373]
[1779285377934,34.71,77041.86,21.2,-0.21748,0.00011,22.97742]
[1779285379072,34.71,77037.27,21.2,-0.21797,0.00011,23.0064]
[1779285380676,34.71,77035.01,21.2,-0.21821,0.00011,23.02039]
[1779285380708,34.71,77035.3,21.2,-0.21818,0.00011,23.01838]
[1779285381160,34.71,77035.3,21.2,-0.21818,0.00011,23.01838]
[1779285381901,34.71,77023.45,21.2,-0.21947,0.00011,23.09301]
[1779285383018,34.71,77023.45,21.2,-0.21947,0.00011,23.09301]
[1779285385027,34.71,77034.95,21.2,-0.21821,0.00011,23.02017]
[1779285386885,34.71,77032.5,21.2,-0.21848,0.00011,23.03555]
[1779285388026,34.71,77019.19,21.2,-0.21992,0.00011,23.11911]
[1779285388552,34.71,77019.19,21.2,-0.21992,0.00011,23.11911]
[1779285388653,34.71,77019.19,21.2,-0.21992,0.00011,23.11911]
[1779285394061,34.71,77022.58,21.2,-0.21952,0.00011,23.09368]
[1779285398284,34.71,77020.08,21.2,-0.21978,0.00011,23.10887]
[1779285399545,34.71,77019.5,21.2,-0.21985,0.00011,23.11237]
[1779285402316,34.7,77023.51,21.2,-0.2194,0.00011,23.08668]
[1779285402684,34.7,77025.56,21.2,-0.21917,0.00011,23.07344]
[1779285406490,34.7,77028.21,21.2,-0.21888,0.00011,23.05636]
[1779285406636,34.7,77028.21,21.2,-0.21888,0.00011,23.05636]
[1779285407522,34.7,77029.15,21.2,-0.21877,0.00011,23.05007]
[1779285407850,34.7,77040.59,21.2,-0.21752,0.00011,22.9777]
[1779285409554,34.7,77041.61,21.2,-0.21741,0.00011,22.97126]
[1779285410192,34.7,77042.57,21.2,-0.21731,0.00011,22.96511]
[1779285411762,34.7,77044.66,21.2,-0.21708,0.00011,22.95176]
[1779285411774,34.7,77044.54,21.2,-0.21709,0.00011,22.95248]
[1779285412619,34.7,77044.54,21.2,-0.21709,0.00011,22.95248]
[1779285412729,34.7,77043.66,21.2,-0.21718,0.00011,22.95786]
[1779285417025,34.7,77038.62,21.2,-0.21772,0.00011,22.98948]
[1779285417692,34.7,77042.95,21.2,-0.21725,0.00011,22.96211]
[1779285420931,34.7,77043.04,21.2,-0.21724,0.00011,22.9611]
[1779285420973,34.7,77043.04,21.2,-0.21724,0.00011,22.9611]
[1779285421074,34.7,77043.33,21.2,-0.2172,0.00011,22.95921]
[1779285422634,34.7,77055.5,21.2,-0.21588,0.00011,22.88197]
[1779285424987,34.7,77044.17,21.2,-0.21711,0.00011,22.95339]
[1779285426662,34.7,77054.67,21.2,-0.21596,0.00011,22.88659]
[1779285428792,34.7,77056.84,21.2,-0.21573,0.00011,22.87275]
[1779285428986,34.7,77056.84,21.2,-0.21573,0.00011,22.87275]
[1779285433953,34.69,77064.58,21.2,-0.21489,0.00011,22.82328]
[1779285435051,34.69,77069.39,21.2,-0.21437,0.00011,22.79266]
[1779285435289,34.69,77074.72,21.2,-0.2138,0.00011,22.75874]
[1779285435384,34.69,77074.72,21.2,-0.2138,0.00011,22.75874]
[1779285435727,34.69,77076.68,21.2,-0.21358,0.00011,22.74619]
[1779285437381,34.69,77076.71,21.2,-0.21358,0.00011,22.74594]
[1779285437387,34.69,77076.71,21.2,-0.21358,0.00011,22.74594]
[1779285438037,34.69,77076.69,21.2,-0.21358,0.00011,22.7461]
[1779285438830,34.69,77076.69,21.2,-0.21358,0.00011,22.7461]
[1779285441596,34.69,77077.06,21.2,-0.21354,0.00011,22.74386]
[1779285442029,34.69,77079.92,21.2,-0.21324,0.00011,22.72568]
[1779285443161,34.69,77088.74,21.2,-0.21229,0.00011,22.66939]
[1779285443194,34.69,77088.74,21.2,-0.21229,0.00011,22.66939]
[1779285443199,34.69,77088.74,21.2,-0.21229,0.00011,22.66939]
[1779285443209,34.69,77088.74,21.2,-0.21229,0.00011,22.66939]
[1779285443255,34.69,77088.74,21.2,-0.21229,0.00011,22.66939]
[1779285443391,34.69,77088.74,21.2,-0.21229,0.00011,22.66939]
[1779285443392,34.69,77088.74,21.2,-0.21229,0.00011,22.66939]
[1779285443418,34.69,77088.74,21.2,-0.21229,0.00011,22.66939]
[1779285444086,34.69,77094.59,21.2,-0.21166,0.00011,22.63189]
[1779285446357,34.69,77100.46,21.2,-0.21104,0.00011,22.59416]
[1779285446851,34.69,77100.46,21.2,-0.21104,0.00011,22.59416]
[1779285448308,34.69,77104.31,21.2,-0.21062,0.00011,22.56944]
[1779285453853,34.69,77100.4,21.2,-0.21102,0.00011,22.5908]
[1779285458888,34.69,77104.96,21.2,-0.21053,0.00011,22.56134]
[1779285463922,34.69,77106.98,21.2,-0.21031,0.00011,22.54827]
[1779285468958,34.69,77106.99,21.2,-0.21031,0.00011,22.54809]
[1779285473014,34.69,77107.76,21.2,-0.21022,0.00011,22.54309]
[1779285473031,34.69,77107.76,21.2,-0.21022,0.00011,22.54309]
[1779285473145,34.69,77107.76,21.2,-0.21022,0.00011,22.54307]
[1779285473373,34.69,77107.76,21.2,-0.21022,0.00011,22.54307]
[1779285473382,34.69,77107.76,21.2,-0.21022,0.00011,22.54307]
[1779285473447,34.69,77107.76,21.2,-0.21022,0.00011,22.54307]
[1779285473525,34.69,77107.76,21.2,-0.21022,0.00011,22.54307]
[1779285473995,34.69,77113.83,21.2,-0.20957,0.00011,22.50401]
[1779285474826,34.69,77113.83,21.2,-0.20957,0.00011,22.50401]
[1779285475009,34.69,77116.78,21.2,-0.20926,0.00011,22.48498]
[1779285475177,34.69,77116.78,21.2,-0.20926,0.00011,22.48498]
[1779285476010,34.69,77116.61,21.2,-0.20928,0.00011,22.48598]
[1779285478930,34.69,77116.66,21.2,-0.20927,0.00011,22.48549]
[1779285480033,34.69,77117.2,21.2,-0.20921,0.00011,22.48195]
[1779285484889,34.69,77113.05,21.2,-0.20964,0.00011,22.50802]
[1779285485072,34.69,77109.2,21.2,-0.21005,0.00011,22.53258]
[1779285489565,34.69,77106.26,21.2,-0.21036,0.00011,22.55129]
[1779285490372,34.69,77107.28,21.2,-0.21025,0.00011,22.54471]
[1779285495705,34.69,77109.02,21.2,-0.21006,0.00011,22.5334]
[1779285495978,34.69,77109.02,21.2,-0.21006,0.00011,22.5334]
[1779285499052,34.69,77102.7,21.2,-0.21073,0.00011,22.57372]
[1779285499267,34.69,77104.04,21.2,-0.21059,0.00011,22.56508]
[1779285499749,34.69,77104.04,21.2,-0.21059,0.00011,22.56508]
[1779285499778,34.69,77104.04,21.2,-0.21059,0.00011,22.56508]
[1779285500097,34.69,77092.48,21.2,-0.21182,0.00011,22.63891]
[1779285500311,34.69,77092.48,21.2,-0.21182,0.00011,22.63891]
[1779285500711,34.69,77092.48,21.2,-0.21182,0.00011,22.63891]
[1779285500790,34.69,77092.48,21.2,-0.21182,0.00011,22.63891]
[1779285500957,34.69,77092.48,21.2,-0.21182,0.00011,22.63891]
[1779285505289,34.68,77099.5,21.2,-0.21106,0.00011,22.59352]
[1779285511503,34.68,77104.03,21.2,-0.21057,0.00011,22.56416]
[1779285512771,34.68,77103.5,21.2,-0.21061,0.00011,22.56407]
[1779285512953,34.68,77092.67,21.2,-0.21176,0.00011,22.6332]
[1779285513273,34.68,77092.67,21.2,-0.21176,0.00011,22.6332]
[1779285517171,34.68,77087.88,21.2,-0.21227,0.00011,22.66371]
[1779285517974,34.68,77086.69,21.2,-0.2124,0.00011,22.67127]
[1779285517976,34.68,77086.69,21.2,-0.2124,0.00011,22.67127]
[1779285518027,34.68,77086.69,21.2,-0.2124,0.00011,22.67127]
[1779285518173,34.68,77086.69,21.2,-0.2124,0.00011,22.67127]
[1779285518313,34.68,77095.43,21.2,-0.21146,0.00011,22.61535]
[1779285521296,34.68,77101.02,21.2,-0.21086,0.00011,22.57929]
[1779285521559,34.68,77101.02,21.2,-0.21086,0.00011,22.57929]
[1779285526158,34.68,77108.33,21.2,-0.21008,0.00011,22.53232]
[1779285526543,34.68,77107.89,21.2,-0.21013,0.00011,22.53511]
[1779285529531,34.68,77106.36,21.2,-0.21029,0.00011,22.54479]
[1779285529756,34.68,77106.36,21.2,-0.21029,0.00011,22.54479]
[1779285530341,34.68,77106.65,21.2,-0.21026,0.00011,22.54289]
[1779285530350,34.68,77106.65,21.2,-0.21026,0.00011,22.54289]
[1779285536300,34.68,77098.55,21.2,-0.21111,0.00011,22.59424]
[1779285541812,34.68,77104.83,21.2,-0.21044,0.00011,22.55368]
[1779285547518,34.68,77104.56,21.2,-0.21046,0.00011,22.55505]
[1779285552554,34.68,77094.69,21.2,-0.21151,0.00011,22.61797]
[1779285555179,34.68,77094.86,21.2,-0.21149,0.00011,22.61676]
[1779285555575,34.68,77093.78,21.2,-0.2116,0.00011,22.62342]
[1779285558759,34.68,77092.45,21.2,-0.21174,0.00011,22.63172]
[1779285558860,34.68,77092.88,21.2,-0.21169,0.00011,22.62874]
[1779285561949,34.67,77103.72,21.2,-0.21053,0.00011,22.55917]
[1779285567864,34.67,77103.9,21.2,-0.21051,0.00011,22.55794]
[1779285572340,34.67,77096.56,21.2,-0.21127,0.00011,22.6013]
[1779285572830,34.67,77096.56,21.2,-0.21127,0.00011,22.6013]
[1779285573148,34.67,77096.56,21.2,-0.21127,0.00011,22.6013]
[1779285573219,34.67,77084.64,21.2,-0.21254,0.00011,22.67732]
[1779285573970,34.67,77084.64,21.2,-0.21254,0.00011,22.67732]
[1779285574015,34.67,77084.64,21.2,-0.21254,0.00011,22.67732]
[1779285574031,34.67,77084.64,21.2,-0.21254,0.00011,22.67732]
[1779285574259,34.67,77084.64,21.2,-0.21254,0.00011,22.67732]
[1779285574239,34.67,77075.84,21.2,-0.21349,0.00011,22.73352]
[1779285574952,34.67,77075.84,21.2,-0.21349,0.00011,22.73352]
[1779285575240,34.67,77091.41,21.2,-0.21181,0.00011,22.63392]
[1779285575404,34.67,77091.41,21.2,-0.21181,0.00011,22.63392]
[1779285577765,34.67,77098.57,21.2,-0.21104,0.00011,22.58789]
[1779285578579,34.67,77102.84,21.2,-0.21059,0.00011,22.56048]
[1779285578852,34.67,77102.84,21.2,-0.21059,0.00011,22.56048]
[1779285579035,34.67,77102.84,21.2,-0.21059,0.00011,22.56048]
[1779285581716,34.67,77105.4,21.2,-0.21031,0.00011,22.54401]
[1779285581874,34.67,77105.4,21.2,-0.21031,0.00011,22.54401]
[1779285581896,34.67,77106.35,21.2,-0.21021,0.00011,22.53792]
[1779285582790,34.67,77106.35,21.2,-0.21021,0.00011,22.53792]
[1779285583981,34.67,77111.3,21.2,-0.20969,0.00011,22.50616]
[1779285585149,34.67,77111.45,21.2,-0.20967,0.00011,22.50504]
[1779285585872,34.67,77110.42,21.2,-0.20978,0.00011,22.51158]
[1779285586107,34.67,77110.42,21.2,-0.20978,0.00011,22.51158]
[1779285586142,34.67,77116.68,21.2,-0.20911,0.00011,22.47134]
[1779285586537,34.67,77116.68,21.2,-0.20911,0.00011,22.47134]
[1779285586795,34.67,77130.12,21.2,-0.20769,0.00011,22.38494]
[1779285588428,34.67,77131.46,21.2,-0.20754,0.00011,22.37615]
[1779285590967,34.67,77130.38,21.2,-0.20766,0.00011,22.38299]
[1779285591067,34.67,77129.61,21.2,-0.20774,0.00011,22.38785]
[1779285593877,34.67,77132.0,21.2,-0.20749,0.00011,22.37265]
[1779285593915,34.67,77131.6,21.2,-0.20753,0.00011,22.37533]
[1779285595860,34.67,77133.04,21.2,-0.20738,0.00011,22.36602]
[1779285600887,34.67,77137.9,21.2,-0.20686,0.00011,22.33446]
[1779285606043,34.67,77139.9,21.2,-0.20665,0.00011,22.32161]
[1779285607892,34.67,77141.3,21.2,-0.2065,0.00011,22.31254]
[1779285608600,34.67,77136.3,21.2,-0.20703,0.00011,22.34475]
[1779285609822,34.67,77133.1,21.2,-0.20737,0.00011,22.36531]
[1779285609837,34.67,77133.1,21.2,-0.20737,0.00011,22.36531]
[1779285609962,34.67,77145.6,21.2,-0.20605,0.00011,22.28464]
[1779285613410,34.67,77149.11,21.2,-0.20568,0.00011,22.26171]
[1779285613420,34.67,77149.11,21.2,-0.20568,0.00011,22.26171]
[1779285614094,34.67,77149.11,21.2,-0.20568,0.00011,22.26171]
[1779285616326,34.67,77151.86,21.2,-0.20538,0.0001,22.24373]
[1779285616552,34.67,77151.86,21.2,-0.20538,0.0001,22.24373]
[1779285617195,34.67,77163.54,21.2,-0.20416,0.0001,22.168]
[1779285618180,34.67,77163.54,21.2,-0.20416,0.0001,22.168]
[1779285619912,34.67,77173.33,21.2,-0.20313,0.0001,22.10439]
[1779285620000,34.67,77173.33,21.2,-0.20313,0.0001,22.10439]
[1779285620145,34.67,77173.33,21.2,-0.20313,0.0001,22.10439]
[1779285620544,34.67,77176.39,21.2,-0.20281,0.0001,22.08451]
[1779285620547,34.67,77176.39,21.2,-0.20281,0.0001,22.08451]
[1779285621044,34.67,77178.42,21.2,-0.2026,0.0001,22.07117]
[1779285621720,34.67,77178.42,21.2,-0.2026,0.0001,22.07117]
[1779285623773,34.67,77193.02,21.2,-0.20108,0.0001,21.97611]
[1779285627673,34.67,77177.97,21.2,-0.20264,0.0001,22.07375]
[1779285628763,34.67,77175.91,21.2,-0.20285,0.0001,22.08696]
[1779285628784,34.67,77175.91,21.2,-0.20285,0.0001,22.08696]
[1779285628884,34.67,77175.91,21.2,-0.20285,0.0001,22.08696]
[1779285629296,34.67,77168.68,21.2,-0.2036,0.0001,22.13367]
[1779285630142,34.67,77168.68,21.2,-0.2036,0.0001,22.13367]
[1779285630893,34.67,77165.95,21.2,-0.20389,0.0001,22.15128]
[1779285631010,34.67,77165.95,21.2,-0.20389,0.0001,22.15128]
[1779285632498,34.67,77170.93,21.2,-0.20334,0.0001,22.11545]
[1779285632691,34.67,77170.93,21.2,-0.20334,0.0001,22.11545]
[1779285633289,34.67,77170.93,21.2,-0.20334,0.0001,22.11545]
[1779285633130,34.67,77175.32,21.2,-0.20289,0.0001,22.08686]
[1779285634946,34.67,77178.25,21.2,-0.20258,0.0001,22.06775]
[1779285634949,34.67,77178.25,21.2,-0.20258,0.0001,22.06775]
[1779285635144,34.66,77176.43,21.2,-0.20277,0.0001,22.07949]
[1779285639172,34.66,77165.55,21.2,-0.2039,0.0001,22.14984]
[1779285643130,34.66,77168.89,21.2,-0.20353,0.0001,22.12699]
[1779285643340,34.66,77168.89,21.2,-0.20353,0.0001,22.12699]
[1779285643341,34.66,77168.89,21.2,-0.20353,0.0001,22.12699]
[1779285643325,34.66,77163.3,21.2,-0.2041,0.0001,22.16233]
[1779285644207,34.66,77153.3,21.2,-0.20517,0.0001,22.22864]
[1779285644478,34.66,77153.3,21.2,-0.20517,0.0001,22.22864]
[1779285644785,34.66,77153.3,21.2,-0.20517,0.0001,22.22864]
[1779285645284,34.66,77159.86,21.2,-0.20448,0.0001,22.18601]
[1779285645729,34.66,77159.86,21.2,-0.20448,0.0001,22.18601]
[1779285646221,34.66,77165.9,21.2,-0.20385,0.0001,22.1469]
[1779285650125,34.66,77164.38,21.2,-0.20401,0.0001,22.15641]
[1779285655284,34.66,77162.17,21.2,-0.20422,0.0001,22.16988]
[1779285657683,34.66,77164.46,21.2,-0.20398,0.0001,22.15476]
[1779285658515,34.66,77166.74,21.2,-0.20374,0.0001,22.13985]
[1779285658772,34.66,77166.74,21.2,-0.20374,0.0001,22.13985]
[1779285658913,34.66,77166.74,21.2,-0.20374,0.0001,22.13985]
[1779285659111,34.66,77166.74,21.2,-0.20374,0.0001,22.13985]
[1779285659328,34.66,77189.39,21.2,-0.20138,0.0001,21.99273]
[1779285659544,34.66,77189.39,21.2,-0.20138,0.0001,21.99273]
[1779285659756,34.66,77189.39,21.2,-0.20138,0.0001,21.99273]
[1779285660335,34.66,77190.19,21.2,-0.2013,0.0001,21.98745]
[1779285660695,34.66,77190.19,21.2,-0.2013,0.0001,21.98745]
[1779285661196,34.66,77190.19,21.2,-0.2013,0.0001,21.98745]
[1779285661343,34.66,77192.28,21.2,-0.20108,0.0001,21.97394]
[1779285664024,34.66,77201.13,21.2,-0.20016,0.0001,21.91628]
[1779285664364,34.66,77201.73,21.2,-0.2001,0.0001,21.91239]
[1779285665153,34.66,77201.73,21.2,-0.2001,0.0001,21.91239]
[1779285665359,34.66,77201.73,21.2,-0.2001,0.0001,21.91227]
[1779285668951,34.66,77193.39,21.2,-0.20096,0.0001,21.96653]
[1779285669020,34.66,77193.58,21.2,-0.20094,0.0001,21.96527]
[1779285671017,34.66,77192.98,21.2,-0.20101,0.0001,21.96917]
[1779285671124,34.66,77193.52,21.2,-0.20094,0.0001,21.96531]
[1779285671717,34.66,77193.52,21.2,-0.20094,0.0001,21.96531]
[1779285674281,34.66,77185.61,21.2,-0.20176,0.0001,22.01665]
[1779285674416,34.66,77185.28,21.2,-0.2018,0.0001,22.01871]
[1779285677275,34.66,77184.28,21.2,-0.2019,0.0001,22.02513]
[1779285677341,34.66,77184.57,21.2,-0.20187,0.0001,22.02308]
[1779285678614,34.66,77178.21,21.2,-0.20253,0.0001,22.0644]
[1779285679338,34.66,77165.3,21.2,-0.20387,0.0001,22.14806]
[1779285679548,34.66,77165.3,21.2,-0.20387,0.0001,22.14806]
[1779285680488,34.66,77160.83,21.2,-0.20434,0.0001,22.177]
[1779285681191,34.66,77160.83,21.2,-0.20434,0.0001,22.177]
[1779285681298,34.66,77154.54,21.2,-0.205,0.0001,22.21777]
[1779285681725,34.66,77141.93,21.2,-0.20632,0.00011,22.29922]
[1779285686532,34.66,77142.28,21.2,-0.20629,0.00011,22.29706]
[1779285686643,34.66,77142.28,21.2,-0.20629,0.00011,22.29706]
[1779285686996,34.66,77128.78,21.2,-0.20771,0.00011,22.384]
[1779285689731,34.66,77124.33,21.2,-0.20818,0.00011,22.4124]
[1779285695531,34.65,77130.32,21.2,-0.20752,0.00011,22.37001]
[1779285700618,34.65,77127.09,21.2,-0.20785,0.00011,22.39031]
[1779285705653,34.65,77121.1,21.2,-0.20848,0.00011,22.42836]
[1779285707339,34.65,77121.1,21.2,-0.20848,0.00011,22.42836]
[1779285707872,34.65,77131.06,21.2,-0.20742,0.00011,22.36399]
[1779285712967,34.65,77136.07,21.2,-0.20688,0.00011,22.33083]
[1779285718929,34.65,77126.81,21.2,-0.20784,0.00011,22.38973]
[1779285722777,34.65,77137.74,21.2,-0.20667,0.00011,22.31833]
[1779285727812,34.64,77130.85,21.2,-0.20739,0.00011,22.36199]
[1779285729675,34.64,77130.9,21.2,-0.20738,0.00011,22.36132]
[1779285730517,34.64,77137.79,21.2,-0.20665,0.00011,22.31689]
[1779285730625,34.64,77137.79,21.2,-0.20665,0.00011,22.31689]
[1779285730996,34.64,77137.79,21.2,-0.20665,0.00011,22.31689]
[1779285731754,34.64,77144.21,21.2,-0.20597,0.00011,22.27502]
[1779285733832,34.64,77146.42,21.2,-0.20573,0.00011,22.26054]
[1779285735289,34.64,77147.67,21.2,-0.2056,0.00011,22.25212]
[1779285739412,34.64,77156.55,21.2,-0.20466,0.0001,22.19424]
[1779285739427,34.64,77155.77,21.2,-0.20474,0.0001,22.19918]
[1779285742152,34.64,77153.15,21.2,-0.20501,0.0001,22.21584]
[1779285747802,34.64,77154.36,21.2,-0.20487,0.0001,22.20703]
[1779285752905,34.63,77153.93,21.2,-0.20488,0.0001,22.20556]
[1779285753576,34.63,77152.36,21.2,-0.20504,0.0001,22.21556]
[1779285755952,34.63,77145.34,21.2,-0.20577,0.00011,22.2604]
[1779285756475,34.63,77144.41,21.2,-0.20586,0.00011,22.26619]
[1779285757015,34.63,77136.07,21.2,-0.20674,0.00011,22.32005]
[1779285758310,34.63,77136.07,21.2,-0.20674,0.00011,22.32005]
[1779285758990,34.63,77135.11,21.2,-0.20684,0.00011,22.32601]
[1779285759049,34.63,77125.75,21.2,-0.20783,0.00011,22.38636]
[1779285761847,34.63,77120.33,21.2,-0.2084,0.00011,22.42086]
[1779285762050,34.63,77129.02,21.2,-0.20747,0.00011,22.36466]
[1779285767084,34.63,77129.83,21.2,-0.20737,0.00011,22.35871]
[1779285770766,34.63,77128.96,21.2,-0.20746,0.00011,22.36387]
[1779285771387,34.63,77128.96,21.2,-0.20746,0.00011,22.36387]
[1779285771415,34.63,77125.06,21.2,-0.20787,0.00011,22.38894]
[1779285772061,34.63,77125.06,21.2,-0.20787,0.00011,22.38894]
[1779285772284,34.63,77113.0,21.2,-0.20915,0.00011,22.46645]
[1779285772824,34.63,77113.0,21.2,-0.20915,0.00011,22.46645]
[1779285773127,34.63,77111.83,21.2,-0.20927,0.00011,22.47379]
[1779285773497,34.63,77111.83,21.2,-0.20927,0.00011,22.47379]
[1779285774323,34.63,77110.63,21.2,-0.2094,0.00011,22.48145]
[1779285776676,34.63,77110.52,21.2,-0.20941,0.00011,22.48204]
[1779285777155,34.63,77115.53,21.2,-0.20887,0.00011,22.44964]
[1779285779832,34.62,77113.8,21.2,-0.20905,0.00011,22.4605]
[1779285780419,34.62,77113.21,21.2,-0.20911,0.00011,22.46428]
[1779285780852,34.62,77113.21,21.2,-0.20911,0.00011,22.46428]
[1779285781271,34.62,77113.21,21.2,-0.20911,0.00011,22.46428]
[1779285781331,34.62,77113.21,21.2,-0.20911,0.00011,22.46428]
[1779285781425,34.62,77116.43,21.2,-0.20877,0.00011,22.44342]
[1779285787336,34.62,77118.4,21.2,-0.20855,0.00011,22.43022]
[1779285788672,34.62,77117.84,21.2,-0.20861,0.00011,22.43364]
[1779285794275,34.62,77121.62,21.2,-0.2082,0.00011,22.40892]
[1779285796462,34.62,77121.26,21.2,-0.20824,0.00011,22.41118]
[1779285798462,34.62,77117.12,21.2,-0.20868,0.00011,22.4377]
[1779285801255,34.62,77116.32,21.2,-0.20876,0.00011,22.44258]
[1779285801403,34.62,77116.32,21.2,-0.20876,0.00011,22.44258]
[1779285801487,34.62,77116.32,21.2,-0.20876,0.00011,22.44258]
[1779285802331,34.62,77107.75,21.2,-0.20966,0.00011,22.49749]
[1779285802778,34.62,77107.75,21.2,-0.20966,0.00011,22.49749]
[1779285803715,34.62,77108.68,21.2,-0.20957,0.00011,22.49151]
[1779285804039,34.62,77108.68,21.2,-0.20957,0.00011,22.49151]
[1779285809379,34.62,77106.01,21.2,-0.20985,0.00011,22.50852]
[1779285811502,34.62,77104.16,21.2,-0.21004,0.00011,22.5204]
[1779285817298,34.62,77100.86,21.2,-0.21037,0.00011,22.53812]
[1779285821935,34.62,77101.16,21.2,-0.21034,0.00011,22.53594]
[1779285821938,34.62,77101.16,21.2,-0.21034,0.00011,22.53594]
[1779285822471,34.62,77104.55,21.2,-0.20998,0.00011,22.51413]
[1779285822692,34.62,77104.55,21.2,-0.20998,0.00011,22.51413]
[1779285823478,34.62,77115.94,21.2,-0.20876,0.00011,22.44075]
[1779285823543,34.62,77115.94,21.2,-0.20876,0.00011,22.44075]
[1779285826109,34.62,77117.08,21.2,-0.20864,0.00011,22.43327]
[1779285826152,34.62,77117.08,21.2,-0.20864,0.00011,22.43327]
[1779285826156,34.62,77117.08,21.2,-0.20864,0.00011,22.43327]
[1779285826499,34.62,77120.41,21.2,-0.20828,0.00011,22.41177]
[1779285827090,34.62,77120.41,21.2,-0.20828,0.00011,22.41177]
[1779285828156,34.62,77127.57,21.2,-0.20752,0.00011,22.36546]
[1779285828186,34.62,77127.57,21.2,-0.20752,0.00011,22.36546]
[1779285828197,34.62,77127.57,21.2,-0.20752,0.00011,22.36546]
[1779285828513,34.62,77120.13,21.2,-0.20831,0.00011,22.41328]
[1779285829752,34.62,77115.08,21.2,-0.20885,0.00011,22.44575]
[1779285830527,34.62,77113.49,21.2,-0.20902,0.00011,22.45605]
[1779285832988,34.62,77112.82,21.2,-0.20909,0.00011,22.46047]
[1779285833036,34.62,77112.74,21.2,-0.2091,0.00011,22.46099]
[1779285837095,34.62,77113.05,21.2,-0.20906,0.00011,22.45882]
[1779285837104,34.62,77113.05,21.2,-0.20906,0.00011,22.45882]
[1779285837478,34.62,77111.99,21.2,-0.20917,0.00011,22.46556]
[1779285840587,34.62,77104.96,21.2,-0.20992,0.00011,22.51078]
[1779285840827,34.62,77104.96,21.2,-0.20992,0.00011,22.51078]
[1779285841313,34.62,77104.96,21.2,-0.20992,0.00011,22.51078]
[1779285841478,34.62,77107.23,21.2,-0.20968,0.00011,22.49608]
[1779285842611,34.62,77118.4,21.2,-0.20849,0.00011,22.42419]
[1779285844231,34.62,77118.4,21.2,-0.20849,0.00011,22.42419]
[1779285850250,34.62,77119.67,21.2,-0.20835,0.00011,22.41588]
[1779285850532,34.62,77119.67,21.2,-0.20835,0.00011,22.41588]
[1779285850990,34.62,77111.18,21.2,-0.20925,0.00011,22.47049]
[1779285853651,34.62,77106.43,21.2,-0.20976,0.00011,22.50108]
[1779285853688,34.62,77109.45,21.2,-0.20944,0.00011,22.48169]
[1779285855068,34.62,77109.45,21.2,-0.20944,0.00011,22.48169]
[1779285856879,34.62,77110.4,21.2,-0.20934,0.00011,22.4754]
[1779285856976,34.62,77110.4,21.2,-0.20934,0.00011,22.4754]
[1779285857406,34.62,77110.4,21.2,-0.20934,0.00011,22.4754]
[1779285857419,34.62,77111.19,21.2,-0.20925,0.00011,22.47016]
[1779285858606,34.61,77117.7,21.2,-0.20855,0.00011,22.4281]
[1779285859055,34.61,77120.12,21.2,-0.2083,0.00011,22.41252]
[1779285864765,34.61,77117.77,21.2,-0.20854,0.00011,22.42749]
[1779285866864,34.61,77120.44,21.2,-0.20826,0.00011,22.41028]
[1779285866880,34.61,77120.44,21.2,-0.20826,0.00011,22.41028]
[1779285866960,34.61,77120.49,21.2,-0.20826,0.00011,22.40995]
[1779285870865,34.61,77124.08,21.2,-0.20787,0.00011,22.38657]
[1779285874184,34.61,77132.94,21.2,-0.20691,0.00011,22.32588]
[1779285879871,34.61,77119.46,21.2,-0.20833,0.00011,22.41247]
[1779285884346,34.61,77120.9,21.2,-0.20817,0.00011,22.40286]
[1779285884699,34.61,77121.02,21.2,-0.20816,0.00011,22.40187]
[1779285885390,34.61,77121.02,21.2,-0.20816,0.00011,22.40187]
[1779285885518,34.61,77117.61,21.2,-0.20852,0.00011,22.4238]
[1779285890948,34.61,77116.04,21.2,-0.20868,0.00011,22.43371]
[1779285894986,34.61,77117.51,21.2,-0.20853,0.00011,22.42413]
[1779285895692,34.61,77118.28,21.2,-0.20844,0.00011,22.41915]
[1779285896185,34.61,77118.28,21.2,-0.20844,0.00011,22.41915]
[1779285896454,34.61,77120.43,21.2,-0.20821,0.00011,22.40527]
[1779285899004,34.61,77131.77,21.2,-0.20701,0.00011,22.33201]
[1779285904043,34.61,77129.18,21.2,-0.20728,0.00011,22.34863]
[1779285904994,34.61,77129.18,21.2,-0.20728,0.00011,22.34863]
[1779285905050,34.61,77132.36,21.2,-0.20695,0.00011,22.32807]
[1779285908010,34.61,77133.48,21.2,-0.20682,0.00011,22.3205]
[1779285908071,34.61,77133.45,21.2,-0.20683,0.00011,22.32053]
[1779285911998,34.61,77128.59,21.2,-0.20734,0.00011,22.35174]
[1779285912019,34.61,77128.59,21.2,-0.20734,0.00011,22.35174]
[1779285912151,34.61,77124.7,21.2,-0.20775,0.00011,22.37681]
[1779285918081,34.61,77116.1,21.2,-0.20866,0.00011,22.43217]
[1779285918510,34.61,77116.1,21.2,-0.20866,0.00011,22.43217]
[1779285922301,34.61,77115.42,21.2,-0.20873,0.00011,22.43634]
[1779285928223,34.61,77116.22,21.2,-0.20864,0.00011,22.43088]
[1779285932880,34.61,77115.4,21.2,-0.2087,0.00011,22.43262]
[1779285933258,34.61,77122.96,21.2,-0.2079,0.00011,22.3838]
[1779285938283,34.61,77125.35,21.2,-0.20764,0.00011,22.36817]
[1779285939395,34.61,77124.0,21.2,-0.20778,0.00011,22.3768]
[1779285939594,34.61,77124.0,21.2,-0.20778,0.00011,22.3768]
[1779285939551,34.61,77115.73,21.2,-0.20866,0.00011,22.43]
[1779285940415,34.61,77115.73,21.2,-0.20866,0.00011,22.43]
[1779285940641,34.61,77115.73,21.2,-0.20866,0.00011,22.43]
[1779285940697,34.6,77107.8,21.2,-0.2095,0.00011,22.48096]
[1779285940786,34.6,77107.8,21.2,-0.2095,0.00011,22.48096]
[1779285940809,34.6,77107.8,21.2,-0.2095,0.00011,22.48096]
[1779285941317,34.61,77092.89,21.2,-0.2111,0.00011,22.57686]
[1779285942893,34.61,77091.2,21.2,-0.21128,0.00011,22.58774]
[1779285943331,34.61,77090.49,21.2,-0.21135,0.00011,22.59224]
[1779285944939,34.61,77090.77,21.2,-0.21132,0.00011,22.59039]
[1779285944945,34.61,77090.77,21.2,-0.21132,0.00011,22.59039]
[1779285945345,34.61,77091.69,21.2,-0.21122,0.00011,22.58452]
[1779285946995,34.61,77090.78,21.2,-0.21132,0.00011,22.59039]
[1779285947359,34.61,77092.31,21.2,-0.21116,0.00011,22.58052]
[1779285952394,34.6,77088.09,21.2,-0.2116,0.00011,22.60726]
[1779285954475,34.6,77086.48,21.2,-0.21177,0.00011,22.61749]
[1779285956491,34.6,77077.18,21.2,-0.21277,0.00011,22.67678]
[1779285956671,34.6,77077.18,21.2,-0.21277,0.00011,22.67678]
[1779285956546,34.6,77075.48,21.2,-0.21295,0.00011,22.68747]
[1779285956700,34.6,77075.48,21.2,-0.21295,0.00011,22.68747]
[1779285956711,34.6,77075.48,21.2,-0.21295,0.00011,22.68747]
[1779285956993,34.6,77075.48,21.2,-0.21295,0.00011,22.68747]
[1779285957126,34.6,77075.48,21.2,-0.21295,0.00011,22.68747]
[1779285957171,34.6,77075.48,21.2,-0.21295,0.00011,22.68747]
[1779285957180,34.6,77075.48,21.2,-0.21295,0.00011,22.68747]
[1779285957656,34.6,77075.48,21.2,-0.21295,0.00011,22.68747]
[1779285957666,34.6,77058.01,21.2,-0.21483,0.00011,22.79899]
[1779285959038,34.6,77051.86,21.2,-0.2155,0.00011,22.83818]
[1779285960700,34.6,77058.22,21.2,-0.21481,0.00011,22.7977]
[1779285960836,34.6,77058.22,21.2,-0.21481,0.00011,22.7977]
[1779285962132,34.6,77063.36,21.2,-0.21426,0.00011,22.76498]
[1779285963544,34.6,77063.41,21.2,-0.21425,0.00011,22.76474]
[1779285963820,34.6,77059.7,21.2,-0.21465,0.00011,22.78846]
[1779285964110,34.6,77059.7,21.2,-0.21465,0.00011,22.78846]
[1779285964622,34.6,77042.17,21.2,-0.21655,0.00011,22.89993]
[1779285969858,34.6,77046.28,21.2,-0.21609,0.00011,22.87293]
[1779285973650,34.6,77051.28,21.2,-0.21554,0.00011,22.84065]
[1779285973976,34.6,77055.51,21.2,-0.21508,0.00011,22.8136]
[1779285974011,34.6,77055.51,21.2,-0.21508,0.00011,22.8136]
[1779285974096,34.6,77055.51,21.2,-0.21508,0.00011,22.8136]
[1779285974258,34.6,77055.51,21.2,-0.21508,0.00011,22.8136]
[1779285974636,34.6,77074.61,21.2,-0.21302,0.00011,22.69152]
[1779285976115,34.6,77078.0,21.2,-0.21265,0.00011,22.66976]
[1779285976468,34.6,77078.0,21.2,-0.21265,0.00011,22.66976]
[1779285976840,34.6,77078.68,21.2,-0.21258,0.00011,22.66535]
[1779285976947,34.6,77078.68,21.2,-0.21258,0.00011,22.66535]
[1779285977570,34.6,77082.33,21.2,-0.21218,0.00011,22.64174]
[1779285981533,34.6,77083.66,21.2,-0.21203,0.00011,22.6326]
[1779285983731,34.6,77083.79,21.2,-0.21201,0.00011,22.63118]
[1779285983743,34.6,77083.79,21.2,-0.21201,0.00011,22.63118]
[1779285983757,34.6,77083.79,21.2,-0.21201,0.00011,22.63118]
[1779285984619,34.6,77080.16,21.2,-0.21239,0.00011,22.65437]
[1779285987158,34.59,77080.01,21.2,-0.21241,0.00011,22.65518]
[1779285991689,34.59,77075.97,21.2,-0.21284,0.00011,22.68062]
[1779285991859,34.59,77074.85,21.2,-0.21293,0.00011,22.6843]
[1779285991868,34.59,77074.85,21.2,-0.21293,0.00011,22.6843]
[1779285991945,34.59,77074.85,21.2,-0.21293,0.00011,22.6843]
[1779285992016,34.59,77074.85,21.2,-0.21293,0.00011,22.6843]
[1779285992456,34.59,77074.85,21.2,-0.21293,0.00011,22.6843]
[1779285994965,34.59,77080.3,21.2,-0.21234,0.00011,22.64912]
[1779285995001,34.59,77080.3,21.2,-0.21234,0.00011,22.64912]
[1779285995247,34.59,77080.3,21.2,-0.21234,0.00011,22.64912]
[1779285995387,34.59,77080.3,21.2,-0.21234,0.00011,22.64912]
[1779285995705,34.59,77084.67,21.2,-0.21187,0.00011,22.62097]
[1779285998275,34.59,77084.97,21.2,-0.21184,0.00011,22.61879]
[1779285998426,34.59,77084.97,21.2,-0.21184,0.00011,22.61879]
[1779285998431,34.59,77084.97,21.2,-0.21184,0.00011,22.61879]
[1779285998652,34.59,77084.97,21.2,-0.21183,0.00011,22.61867]
[1779286000608,34.59,77078.45,21.2,-0.21253,0.00011,22.66041]
[1779286005067,34.59,77076.73,21.2,-0.21271,0.00011,22.67109]
[1779286006653,34.59,77076.49,21.2,-0.21274,0.00011,22.67256]
[1779286006775,34.59,77081.91,21.2,-0.21215,0.00011,22.63778]
[1779286008999,34.59,77082.94,21.2,-0.21204,0.00011,22.63104]
[1779286009699,34.59,77082.94,21.2,-0.21204,0.00011,22.63104]
[1779286010289,34.59,77081.74,21.2,-0.21217,0.00011,22.6386]
[1779286010908,34.59,77079.22,21.2,-0.21243,0.00011,22.65443]
[1779286011151,34.59,77079.22,21.2,-0.21243,0.00011,22.65443]
[1779286011472,34.59,77083.83,21.2,-0.21193,0.00011,22.62465]
[1779286012817,34.59,77096.0,21.2,-0.21063,0.00011,22.54641]
[1779286014072,34.59,77096.0,21.2,-0.21063,0.00011,22.54641]
[1779286019097,34.59,77100.35,21.2,-0.21015,0.00011,22.51752]
[1779286020532,34.59,77100.35,21.2,-0.21015,0.00011,22.51752]
[1779286023686,34.58,77103.75,21.2,-0.20978,0.00011,22.49523]
[1779286025075,34.58,77100.89,21.2,-0.21008,0.00011,22.51336]
[1779286025100,34.58,77100.89,21.2,-0.21008,0.00011,22.51336]
[1779286026423,34.58,77101.09,21.2,-0.21006,0.00011,22.51193]
[1779286026639,34.58,77101.09,21.2,-0.21006,0.00011,22.51193]
[1779286026730,34.58,77105.4,21.2,-0.20959,0.00011,22.48397]
[1779286026785,34.58,77105.4,21.2,-0.20959,0.00011,22.48397]
[1779286026883,34.58,77105.4,21.2,-0.20959,0.00011,22.48397]
[1779286027784,34.58,77095.83,21.2,-0.21061,0.00011,22.54546]
[1779286030448,34.58,77089.49,21.2,-0.21129,0.00011,22.58624]
[1779286031952,34.58,77077.74,21.2,-0.21256,0.00011,22.66154]
[1779286037512,34.58,77082.73,21.2,-0.21202,0.00011,22.62946]
[1779286043051,34.58,77083.33,21.2,-0.21195,0.00011,22.62554]
[1779286043304,34.58,77083.33,21.2,-0.21195,0.00011,22.62554]
[1779286043335,34.58,77083.33,21.2,-0.21195,0.00011,22.62554]
[1779286043731,34.58,77083.33,21.2,-0.21195,0.00011,22.62554]
[1779286043752,34.58,77085.52,21.2,-0.21172,0.00011,22.61155]
[1779286044361,34.58,77085.52,21.2,-0.21172,0.00011,22.61155]
[1779286045074,34.58,77095.08,21.2,-0.21069,0.00011,22.55005]
[1779286045157,34.58,77095.08,21.2,-0.21069,0.00011,22.55005]
[1779286045574,34.58,77098.99,21.2,-0.21027,0.00011,22.52493]
[1779286051107,34.58,77104.34,21.2,-0.20968,0.00011,22.48726]
[1779286056142,34.58,77095.09,21.2,-0.21067,0.00011,22.54665]
[1779286058336,34.58,77091.77,21.2,-0.21102,0.00011,22.56791]
[1779286058765,34.58,77092.16,21.2,-0.21098,0.00011,22.56526]
[1779286058921,34.58,77092.16,21.2,-0.21098,0.00011,22.56526]
[1779286059384,34.58,77092.16,21.2,-0.21098,0.00011,22.56526]
[1779286061858,34.58,77078.97,21.2,-0.21239,0.00011,22.64976]
[1779286065513,34.58,77081.38,21.2,-0.21213,0.00011,22.63421]
[1779286065637,34.58,77081.38,21.2,-0.21213,0.00011,22.63421]
[1779286065715,34.58,77081.28,21.2,-0.21214,0.00011,22.63482]
[1779286065811,34.58,77081.28,21.2,-0.21214,0.00011,22.63482]
[1779286066007,34.58,77081.28,21.2,-0.21214,0.00011,22.63482]
[1779286067219,34.58,77094.76,21.2,-0.2107,0.00011,22.54823]
[1779286068734,34.58,77094.76,21.2,-0.2107,0.00011,22.54823]
[1779286072715,34.58,77097.6,21.2,-0.21039,0.00011,22.52984]
[1779286075408,34.58,77097.66,21.2,-0.21038,0.00011,22.52939]
[1779286077792,34.58,77099.48,21.2,-0.21019,0.00011,22.51765]
[1779286078297,34.58,77101.84,21.2,-0.20994,0.00011,22.50244]
[1779286079465,34.58,77101.84,21.2,-0.20994,0.00011,22.50244]
[1779286079828,34.58,77102.09,21.2,-0.2099,0.00011,22.50053]
[1779286080701,34.58,77102.09,21.2,-0.2099,0.00011,22.50053]
[1779286082280,34.58,77107.39,21.2,-0.20934,0.00011,22.46644]
[1779286082520,34.58,77107.39,21.2,-0.20934,0.00011,22.46644]
[1779286082665,34.58,77107.39,21.2,-0.20934,0.00011,22.46644]
[1779286082775,34.58,77107.39,21.2,-0.20934,0.00011,22.46644]
[1779286082780,34.58,77110.88,21.2,-0.20896,0.00011,22.44371]
[1779286088100,34.58,77117.01,21.2,-0.2083,0.00011,22.40335]
[1779286088937,34.58,77117.01,21.2,-0.2083,0.00011,22.40335]
[1779286088940,34.58,77117.01,21.2,-0.2083,0.00011,22.40335]
[1779286089797,34.58,77117.01,21.2,-0.2083,0.00011,22.40335]
[1779286089799,34.58,77117.53,21.2,-0.20824,0.00011,22.39982]
[1779286095071,34.58,77115.5,21.2,-0.20845,0.00011,22.41268]
[1779286095077,34.58,77115.5,21.2,-0.20845,0.00011,22.41268]
[1779286097528,34.58,77116.3,21.2,-0.20837,0.00011,22.40744]
[1779286098173,34.58,77116.97,21.2,-0.20829,0.00011,22.4031]
[1779286098194,34.58,77116.97,21.2,-0.20829,0.00011,22.4031]
[1779286098212,34.58,77116.97,21.2,-0.20829,0.00011,22.4031]
[1779286098390,34.58,77116.97,21.2,-0.20829,0.00011,22.4031]
[1779286098445,34.57,77120.02,21.2,-0.20797,0.00011,22.38312]
[1779286099482,34.57,77120.02,21.2,-0.20797,0.00011,22.38312]
[1779286101982,34.57,77132.32,21.2,-0.20665,0.00011,22.30292]
[1779286103080,34.57,77132.4,21.2,-0.20664,0.00011,22.30222]
[1779286103479,34.57,77132.38,21.2,-0.20664,0.00011,22.30231]
[1779286108515,34.57,77133.91,21.2,-0.20648,0.00011,22.29215]
[1779286113609,34.57,77133.67,21.2,-0.20648,0.00011,22.29015]
[1779286113649,34.57,77136.06,21.2,-0.20623,0.00011,22.27464]
[1779286114383,34.57,77136.06,21.2,-0.20623,0.00011,22.27464]
[1779286114389,34.57,77136.06,21.2,-0.20623,0.00011,22.27464]
[1779286114405,34.57,77136.06,21.2,-0.20623,0.00011,22.27464]
[1779286114614,34.57,77136.06,21.2,-0.20623,0.00011,22.27464]
[1779286114802,34.57,77136.06,21.2,-0.20623,0.00011,22.27464]
[1779286114893,34.57,77142.98,21.2,-0.2055,0.00011,22.22984]
[1779286115054,34.57,77142.98,21.2,-0.2055,0.00011,22.22984]
[1779286116891,34.57,77150.27,21.2,-0.20472,0.00011,22.1822]
[1779286120463,34.57,77152.74,21.2,-0.20446,0.00011,22.16598]
[1779286126644,34.57,77159.46,21.2,-0.20375,0.0001,22.12233]
[1779286128172,34.57,77159.37,21.2,-0.20376,0.0001,22.12293]
[1779286129431,34.57,77160.98,21.2,-0.2036,0.0001,22.1125]
[1779286129471,34.57,77160.98,21.2,-0.2036,0.0001,22.1125]
[1779286129493,34.57,77160.98,21.2,-0.2036,0.0001,22.1125]
[1779286130299,34.57,77158.46,21.2,-0.20386,0.0001,22.12891]
[1779286131379,34.57,77150.13,21.2,-0.20474,0.00011,22.18299]
[1779286131808,34.57,77150.13,21.2,-0.20474,0.00011,22.18299]
[1779286131679,34.57,77146.42,21.2,-0.20512,0.00011,22.207]
[1779286132870,34.57,77142.05,21.2,-0.20559,0.00011,22.23538]
[1779286138728,34.57,77136.23,21.2,-0.2062,0.00011,22.27299]
[1779286140537,34.57,77136.88,21.2,-0.20613,0.00011,22.26876]
[1779286140742,34.57,77138.31,21.2,-0.20598,0.00011,22.25947]
[1779286140979,34.57,77138.31,21.2,-0.20598,0.00011,22.25947]
[1779286141418,34.57,77138.31,21.2,-0.20598,0.00011,22.25947]
[1779286141624,34.57,77138.31,21.2,-0.20598,0.00011,22.25947]
[1779286142222,34.57,77142.1,21.2,-0.20558,0.00011,22.23492]
[1779286142899,34.57,77144.56,21.2,-0.20532,0.00011,22.21884]
[1779286148155,34.57,77139.12,21.2,-0.20588,0.00011,22.25347]
[1779286148677,34.57,77139.12,21.2,-0.20588,0.00011,22.25347]
[1779286148764,34.57,77139.12,21.2,-0.20588,0.00011,22.25347]
[1779286149815,34.57,77142.99,21.2,-0.20547,0.00011,22.22838]
[1779286151047,34.57,77150.3,21.2,-0.2047,0.00011,22.18075]
[1779286151179,34.57,77150.3,21.2,-0.2047,0.00011,22.18075]
[1779286151835,34.57,77150.3,21.2,-0.2047,0.00011,22.18075]
[1779286151822,34.57,77156.6,21.2,-0.20404,0.0001,22.13968]
[1779286155854,34.57,77154.79,21.2,-0.20422,0.0001,22.15101]
[1779286156800,34.57,77154.05,21.2,-0.20429,0.0001,22.15567]
[1779286156802,34.57,77154.05,21.2,-0.20429,0.0001,22.15567]
[1779286156857,34.57,77152.7,21.2,-0.20443,0.00011,22.16428]
[1779286158546,34.56,77153.51,21.2,-0.20435,0.0001,22.15895]
[1779286164039,34.56,77151.45,21.2,-0.20456,0.00011,22.17196]
[1779286167917,34.56,77148.61,21.2,-0.20485,0.00011,22.18998]
[1779286169801,34.56,77148.07,21.2,-0.20491,0.00011,22.19338]
[1779286173080,34.56,77139.59,21.2,-0.20577,0.00011,22.24442]
[1779286173772,34.56,77139.59,21.2,-0.20577,0.00011,22.24442]
[1779286173874,34.56,77139.87,21.2,-0.20574,0.00011,22.24239]
[1779286177253,34.56,77134.24,21.2,-0.20633,0.00011,22.27896]
[1779286177644,34.56,77134.8,21.2,-0.20627,0.00011,22.27533]
[1779286181947,34.56,77127.39,21.2,-0.20705,0.00011,22.3231]
[1779286182281,34.56,77127.39,21.2,-0.20705,0.00011,22.3231]
[1779286182841,34.56,77119.21,21.2,-0.20792,0.00011,22.37578]
[1779286183067,34.56,77119.21,21.2,-0.20792,0.00011,22.37578]
[1779286183211,34.56,77119.21,21.2,-0.20792,0.00011,22.37578]
[1779286183351,34.56,77119.21,21.2,-0.20792,0.00011,22.37578]
[1779286183360,34.56,77119.21,21.2,-0.20792,0.00011,22.37578]
[1779286183424,34.56,77101.72,21.2,-0.20978,0.00011,22.48851]
[1779286184116,34.56,77101.72,21.2,-0.20978,0.00011,22.48851]
[1779286184613,34.56,77101.72,21.2,-0.20978,0.00011,22.48851]
[1779286184647,34.56,77101.72,21.2,-0.20978,0.00011,22.48851]
[1779286184749,34.56,77101.72,21.2,-0.20978,0.00011,22.48851]
[1779286184775,34.56,77101.72,21.2,-0.20978,0.00011,22.48851]
[1779286184829,34.56,77096.1,21.2,-0.21038,0.00011,22.52426]
[1779286186982,34.56,77087.81,21.2,-0.21126,0.00011,22.57738]
[1779286187516,34.56,77081.15,21.2,-0.21197,0.00011,22.62006]
[1779286190188,34.56,77084.84,21.2,-0.21158,0.00011,22.59636]
[1779286191387,34.56,77089.37,21.2,-0.21109,0.00011,22.56727]
[1779286191786,34.56,77089.37,21.2,-0.21109,0.00011,22.56727]
[1779286191873,34.56,77091.71,21.2,-0.21084,0.00011,22.5523]
[1779286197150,34.56,77080.65,21.2,-0.21202,0.00011,22.62283]
[1779286200764,34.56,77080.58,21.2,-0.21202,0.00011,22.62298]
[1779286200776,34.56,77080.58,21.2,-0.21202,0.00011,22.62298]
[1779286200787,34.56,77080.58,21.2,-0.21202,0.00011,22.62298]
[1779286200913,34.56,77081.49,21.2,-0.21192,0.00011,22.61685]
[1779286201047,34.56,77081.49,21.2,-0.21192,0.00011,22.61685]
[1779286201792,34.56,77065.3,21.2,-0.21367,0.00011,22.72051]
[1779286202048,34.56,77065.3,21.2,-0.21367,0.00011,22.72051]
[1779286202725,34.56,77060.54,21.2,-0.21418,0.00011,22.75075]
[1779286203087,34.56,77060.54,21.2,-0.21418,0.00011,22.75075]
[1779286203141,34.56,77060.54,21.2,-0.21418,0.00011,22.75075]
[1779286203553,34.56,77061.15,21.2,-0.21411,0.00011,22.74682]
[1779286204369,34.56,77061.15,21.2,-0.21411,0.00011,22.74682]
[1779286207050,34.56,77050.67,21.2,-0.21524,0.00011,22.81356]
[1779286208864,34.56,77051.82,21.2,-0.21511,0.00011,22.80601]
[1779286213880,34.55,77057.79,21.2,-0.21446,0.00011,22.76759]
[1779286214397,34.55,77061.22,21.2,-0.21409,0.00011,22.74563]
[1779286214489,34.55,77065.1,21.2,-0.21367,0.00011,22.72079]
[1779286215423,34.55,77065.1,21.2,-0.21367,0.00011,22.72079]
[1779286217450,34.55,77065.97,21.2,-0.21357,0.00011,22.71495]
[1779286217927,34.55,77065.97,21.2,-0.21357,0.00011,22.71495]
[1779286218561,34.55,77067.44,21.2,-0.21341,0.00011,22.70542]
[1779286219590,34.55,77073.34,21.2,-0.21277,0.00011,22.66758]
[1779286220593,34.55,77074.31,21.2,-0.21267,0.00011,22.66129]
[1779286220695,34.55,77073.83,21.2,-0.21272,0.00011,22.66429]
[1779286221363,34.55,77073.83,21.2,-0.21272,0.00011,22.66429]
[1779286227453,34.55,77078.37,21.2,-0.21222,0.00011,22.63436]
[1779286232985,34.55,77076.46,21.2,-0.21238,0.00011,22.64216]
[1779286236737,34.55,77073.04,21.2,-0.21274,0.00011,22.66354]
[1779286242421,34.54,77070.32,21.2,-0.21302,0.00011,22.67978]
[1779286242458,34.54,77070.32,21.2,-0.21302,0.00011,22.67978]
[1779286242465,34.54,77070.32,21.2,-0.21302,0.00011,22.67978]
[1779286242501,34.54,77070.32,21.2,-0.21302,0.00011,22.67978]
[1779286242523,34.54,77069.64,21.2,-0.21309,0.00011,22.68393]
[1779286248514,34.54,77066.91,21.2,-0.21337,0.00011,22.70064]
[1779286249979,34.54,77066.68,21.2,-0.21339,0.00011,22.702]
[1779286252338,34.54,77065.48,21.2,-0.21352,0.00011,22.7093]
[1779286257728,34.54,77068.4,21.2,-0.21319,0.00011,22.69014]
[1779286257740,34.54,77068.4,21.2,-0.21319,0.00011,22.69014]
[1779286257931,34.54,77062.97,21.2,-0.21378,0.00011,22.72469]
[1779286258889,34.54,77050.82,21.2,-0.21509,0.00011,22.80229]
[1779286259058,34.54,77050.82,21.2,-0.21509,0.00011,22.80229]
[1779286259326,34.54,77050.82,21.2,-0.21509,0.00011,22.80229]
[1779286259651,34.54,77050.82,21.2,-0.21509,0.00011,22.80229]
[1779286260112,34.54,77050.82,21.2,-0.21509,0.00011,22.80229]
[1779286259998,34.54,77030.76,21.2,-0.21728,0.00011,22.93001]
[1779286260789,34.54,77030.76,21.2,-0.21728,0.00011,22.93001]
[1779286260828,34.54,77021.99,21.2,-0.21823,0.00011,22.98568]
[1779286262117,34.54,77017.12,21.2,-0.21877,0.00011,23.01645]
[1779286262907,34.54,77017.12,21.2,-0.21877,0.00011,23.01645]
[1779286263582,34.54,77010.39,21.2,-0.2195,0.00011,23.05899]
[1779286263640,34.54,77010.39,21.2,-0.2195,0.00011,23.05899]
[1779286264116,34.54,77013.14,21.2,-0.2192,0.00011,23.04157]
[1779286264473,34.54,77013.14,21.2,-0.2192,0.00011,23.04157]
[1779286264967,34.54,77013.14,21.2,-0.2192,0.00011,23.04157]
[1779286265148,34.54,76995.39,21.2,-0.22115,0.00011,23.15371]
[1779286265442,34.54,76995.39,21.2,-0.22115,0.00011,23.15371]
[1779286265660,34.54,77010.09,21.2,-0.21954,0.00011,23.06101]
[1779286266807,34.54,77010.09,21.2,-0.21954,0.00011,23.06101]
[1779286267615,34.54,77008.45,21.2,-0.21972,0.00011,23.0716]
[1779286267668,34.54,77008.45,21.2,-0.21972,0.00011,23.0716]
[1779286267673,34.54,77008.86,21.2,-0.21968,0.00011,23.06901]
[1779286272217,34.54,77014.56,21.2,-0.21905,0.00011,23.03288]
[1779286272423,34.54,77014.56,21.2,-0.21905,0.00011,23.03288]
[1779286273839,34.54,77005.9,21.2,-0.22,0.00011,23.08766]
[1779286273861,34.54,76999.98,21.2,-0.22065,0.00011,23.12506]
[1779286274915,34.54,76999.98,21.2,-0.22065,0.00011,23.12506]
[1779286275050,34.54,76999.98,21.2,-0.22065,0.00011,23.12506]
[1779286275334,34.54,77004.24,21.2,-0.22018,0.00011,23.09793]
[1779286275729,34.54,76993.41,21.2,-0.22137,0.00011,23.16627]
[1779286276039,34.54,76993.41,21.2,-0.22137,0.00011,23.16627]
[1779286276115,34.54,76993.41,21.2,-0.22137,0.00011,23.16627]
[1779286276214,34.54,76993.41,21.2,-0.22137,0.00011,23.16627]
[1779286276791,34.54,76993.41,21.2,-0.22137,0.00011,23.16627]
[1779286283899,34.53,76998.0,21.2,-0.22084,0.00011,23.13601]
[1779286287645,34.53,76999.17,21.2,-0.2207,0.00011,23.12782]
[1779286288355,34.53,77003.13,21.2,-0.22026,0.00011,23.10261]
[1779286292053,34.53,77004.36,21.2,-0.22012,0.00011,23.0943]
[1779286293880,34.53,77005.19,21.2,-0.22,0.00011,23.08537]
[1779286293906,34.53,77005.19,21.2,-0.22,0.00011,23.08537]
[1779286293981,34.53,76999.31,21.2,-0.22064,0.00011,23.12223]
[1779286294381,34.53,76999.31,21.2,-0.22064,0.00011,23.12223]
[1779286294865,34.53,76981.88,21.2,-0.22257,0.00011,23.23207]
[1779286295167,34.53,76981.88,21.2,-0.22257,0.00011,23.23207]
[1779286295826,34.53,76981.88,21.2,-0.22257,0.00011,23.23207]
[1779286296767,34.53,76979.77,21.2,-0.2228,0.00011,23.24512]
[1779286297317,34.53,76984.73,21.2,-0.22225,0.00011,23.21392]
[1779286297888,34.53,76993.03,21.2,-0.22132,0.00011,23.16105]
[1779286301057,34.53,76994.07,21.2,-0.2212,0.00011,23.15398]
[1779286302103,34.52,77000.41,21.2,-0.22049,0.00011,23.11347]
[1779286302151,34.52,77000.41,21.2,-0.22049,0.00011,23.11347]
[1779286302873,34.52,77000.41,21.2,-0.22049,0.00011,23.11347]
[1779286302923,34.52,76988.71,21.2,-0.22178,0.00011,23.1872]
[1779286307959,34.52,76989.13,21.2,-0.22172,0.00011,23.18372]
[1779286312454,34.52,76991.27,21.2,-0.22148,0.00011,23.16965]
[1779286312899,34.52,76991.27,21.2,-0.22148,0.00011,23.16965]
[1779286312914,34.52,76991.27,21.2,-0.22148,0.00011,23.16965]
[1779286312995,34.52,76992.61,21.2,-0.22133,0.00011,23.16108]
[1779286318035,34.52,76992.14,21.2,-0.22136,0.00011,23.16294]
[1779286321242,34.51,76986.6,21.2,-0.22196,0.00011,23.19711]
[1779286322063,34.51,76984.91,21.2,-0.22214,0.00011,23.2076]
[1779286322478,34.51,76984.91,21.2,-0.22214,0.00011,23.2076]
[1779286323478,34.51,76983.68,21.2,-0.22228,0.00011,23.21519]
[1779286323878,34.51,76983.68,21.2,-0.22228,0.00011,23.21519]
[1779286324056,34.51,76983.68,21.2,-0.22228,0.00011,23.21519]
[1779286324078,34.51,76972.91,21.2,-0.22347,0.00011,23.28275]
[1779286324759,34.51,76972.91,21.2,-0.22347,0.00011,23.28275]
[1779286324831,34.51,76972.91,21.2,-0.22347,0.00011,23.28275]
[1779286325085,34.51,76971.32,21.2,-0.22364,0.00011,23.2925]
[1779286330737,34.51,76963.77,21.2,-0.22447,0.00011,23.3393]
[1779286336396,34.51,76961.22,21.2,-0.22473,0.00011,23.35405]
[1779286336456,34.51,76961.22,21.2,-0.22473,0.00011,23.35405]
[1779286336590,34.51,76961.22,21.2,-0.22473,0.00011,23.35405]
[1779286338649,34.51,76953.09,21.2,-0.22563,0.00011,23.40427]
[1779286338738,34.51,76952.78,21.2,-0.22567,0.00011,23.40621]
[1779286342388,34.5,76950.51,21.2,-0.22591,0.00011,23.41993]
[1779286342826,34.5,76950.51,21.2,-0.22591,0.00011,23.41993]
[1779286343046,34.5,76950.51,21.2,-0.22591,0.00011,23.41993]
[1779286343364,34.5,76948.13,21.2,-0.22617,0.00011,23.43447]
[1779286343391,34.5,76948.13,21.2,-0.22617,0.00011,23.43447]
[1779286343667,34.5,76948.13,21.2,-0.22617,0.00011,23.43447]
[1779286343724,34.5,76948.13,21.2,-0.22617,0.00011,23.43447]
[1779286343791,34.5,76948.13,21.2,-0.22617,0.00011,23.43447]
[1779286343839,34.5,76948.13,21.2,-0.22617,0.00011,23.43447]
[1779286343906,34.5,76930.83,21.2,-0.22811,0.00011,23.54231]
[1779286344680,34.5,76930.83,21.2,-0.22811,0.00011,23.54231]
[1779286344778,34.5,76930.83,21.2,-0.22811,0.00011,23.54231]
[1779286344840,34.5,76930.83,21.2,-0.22811,0.00011,23.54231]
[1779286345106,34.5,76930.83,21.2,-0.22811,0.00011,23.54231]
[1779286345086,34.5,76927.94,21.2,-0.22844,0.00011,23.56016]
[1779286345177,34.5,76927.94,21.2,-0.22844,0.00011,23.56016]
[1779286345196,34.5,76927.94,21.2,-0.22844,0.00011,23.56016]
[1779286345689,34.5,76927.94,21.2,-0.22844,0.00011,23.56016]
[1779286345773,34.5,76927.94,21.2,-0.22844,0.00011,23.56016]
[1779286346040,34.5,76912.89,21.2,-0.23013,0.00011,23.65349]
[1779286346195,34.5,76912.89,21.2,-0.23013,0.00011,23.65349]
[1779286346589,34.5,76912.89,21.2,-0.23013,0.00011,23.65349]
[1779286346912,34.5,76899.72,21.2,-0.23162,0.00011,23.73491]
[1779286347329,34.5,76899.72,21.2,-0.23162,0.00011,23.73491]
[1779286347364,34.5,76899.72,21.2,-0.23162,0.00011,23.73491]
[1779286348731,34.5,76897.41,21.2,-0.23188,0.00011,23.7491]
[1779286348826,34.5,76897.41,21.2,-0.23188,0.00011,23.7491]
[1779286349000,34.5,76897.41,21.2,-0.23188,0.00011,23.7491]
[1779286349497,34.5,76897.27,21.2,-0.2319,0.00011,23.74996]
[1779286349661,34.5,76897.27,21.2,-0.2319,0.00011,23.74996]
[1779286349799,34.5,76897.27,21.2,-0.2319,0.00011,23.74996]
[1779286349819,34.5,76897.27,21.2,-0.2319,0.00011,23.74996]
[1779286350179,34.5,76875.46,21.2,-0.23438,0.00011,23.88405]
[1779286350287,34.5,76875.46,21.2,-0.23438,0.00011,23.88405]
[1779286350798,34.5,76875.46,21.2,-0.23438,0.00011,23.88405]
[1779286350919,34.5,76875.46,21.2,-0.23438,0.00011,23.88405]
[1779286350969,34.5,76875.46,21.2,-0.23438,0.00011,23.88405]
[1779286351059,34.5,76843.53,21.2,-0.23802,0.00012,24.07543]
[1779286351611,34.5,76843.53,21.2,-0.23802,0.00012,24.07543]
[1779286351631,34.5,76843.53,21.2,-0.23802,0.00012,24.07543]
[1779286351677,34.5,76843.53,21.2,-0.23802,0.00012,24.07543]
[1779286352120,34.5,76843.53,21.2,-0.23802,0.00012,24.07543]
[1779286352171,34.5,76842.91,21.2,-0.2381,0.00012,24.0792]
[1779286352617,34.5,76842.91,21.2,-0.2381,0.00012,24.0792]
[1779286352935,34.5,76842.91,21.2,-0.2381,0.00012,24.0792]
[1779286352957,34.5,76842.91,21.2,-0.2381,0.00012,24.0792]
[1779286353058,34.5,76851.48,21.2,-0.23712,0.00012,24.02744]
[1779286354392,34.5,76857.12,21.2,-0.23647,0.00011,23.99305]
[1779286354765,34.5,76857.12,21.2,-0.23647,0.00011,23.99305]
[1779286354909,34.5,76857.12,21.2,-0.23647,0.00011,23.99305]
[1779286355001,34.5,76857.12,21.2,-0.23647,0.00011,23.99305]
[1779286355668,34.5,76861.99,21.2,-0.23591,0.00011,23.96322]
[1779286356407,34.5,76854.36,21.2,-0.23678,0.00011,24.00967]
[1779286357378,34.5,76857.05,21.2,-0.23647,0.00011,23.99315]
[1779286357400,34.5,76857.05,21.2,-0.23647,0.00011,23.99315]
[1779286358249,34.5,76861.5,21.2,-0.23596,0.00011,23.9659]
[1779286358641,34.5,76861.5,21.2,-0.23596,0.00011,23.9659]
[1779286359142,34.5,76861.5,21.2,-0.23596,0.00011,23.9659]
[1779286359175,34.5,76859.81,21.2,-0.23615,0.00011,23.97613]
[1779286359431,34.5,76859.81,21.2,-0.23615,0.00011,23.97613]
[1779286359727,34.5,76859.81,21.2,-0.23615,0.00011,23.97613]
[1779286359932,34.5,76859.81,21.2,-0.23615,0.00011,23.97613]
[1779286359965,34.5,76859.81,21.2,-0.23615,0.00011,23.97613]
[1779286359991,34.5,76859.81,21.2,-0.23615,0.00011,23.97613]
[1779286360165,34.5,76859.81,21.2,-0.23615,0.00011,23.97613]
[1779286360128,34.5,76860.79,21.2,-0.23604,0.00011,23.97004]
[1779286360226,34.5,76860.79,21.2,-0.23604,0.00011,23.97004]
[1779286360300,34.5,76860.79,21.2,-0.23604,0.00011,23.97004]
[1779286361098,34.5,76860.79,21.2,-0.23604,0.00011,23.97004]
[1779286361120,34.5,76880.86,21.2,-0.23374,0.00011,23.847]
[1779286361203,34.5,76880.86,21.2,-0.23374,0.00011,23.847]
[1779286361823,34.5,76880.86,21.2,-0.23374,0.00011,23.847]
[1779286363882,34.5,76890.06,21.2,-0.23268,0.00011,23.79018]
[1779286364048,34.5,76890.06,21.2,-0.23268,0.00011,23.79018]
[1779286364099,34.5,76890.06,21.2,-0.23268,0.00011,23.79018]
[1779286364170,34.5,76890.06,21.2,-0.23268,0.00011,23.79018]
[1779286364072,34.5,76887.74,21.2,-0.23295,0.00011,23.80433]
[1779286364339,34.5,76887.74,21.2,-0.23295,0.00011,23.80433]
[1779286364619,34.5,76887.74,21.2,-0.23295,0.00011,23.80433]
[1779286365166,34.5,76865.11,21.2,-0.23553,0.00011,23.94311]
[1779286365214,34.5,76865.11,21.2,-0.23553,0.00011,23.94311]
[1779286365243,34.5,76865.11,21.2,-0.23553,0.00011,23.94311]
[1779286365992,34.5,76865.11,21.2,-0.23553,0.00011,23.94311]
[1779286366078,34.5,76871.05,21.2,-0.23485,0.00011,23.90663]
[1779286367431,34.5,76876.17,21.2,-0.23426,0.00011,23.87506]
[1779286367470,34.5,76876.17,21.2,-0.23426,0.00011,23.87506]
[1779286367810,34.5,76876.17,21.2,-0.23426,0.00011,23.87506]
[1779286368107,34.5,76879.77,21.2,-0.23385,0.00011,23.85286]
[1779286368531,34.5,76879.77,21.2,-0.23385,0.00011,23.85286]
[1779286368696,34.5,76879.77,21.2,-0.23385,0.00011,23.85286]
[1779286369021,34.5,76879.77,21.2,-0.23385,0.00011,23.85286]
[1779286369177,34.5,76892.11,21.2,-0.23244,0.00011,23.77685]
[1779286369970,34.5,76892.11,21.2,-0.23244,0.00011,23.77685]
[1779286370071,34.5,76884.72,21.2,-0.23328,0.00011,23.82219]
[1779286371340,34.5,76878.02,21.2,-0.23404,0.00011,23.86318]
[1779286373457,34.5,76877.34,21.2,-0.23412,0.00011,23.86728]
[1779286373603,34.5,76877.34,21.2,-0.23412,0.00011,23.86728]
[1779286373686,34.5,76871.23,21.2,-0.23481,0.00011,23.90466]
[1779286379017,34.5,76870.47,21.2,-0.2349,0.00011,23.90924]
[1779286381074,34.5,76861.83,21.2,-0.23589,0.00011,23.96205]
[1779286381202,34.5,76862.38,21.2,-0.23582,0.00011,23.95853]
[1779286381314,34.5,76862.38,21.2,-0.23582,0.00011,23.95853]
[1779286381320,34.5,76862.38,21.2,-0.23582,0.00011,23.95853]
[1779286381397,34.5,76862.38,21.2,-0.23582,0.00011,23.95853]
[1779286383646,34.5,76855.2,21.2,-0.23664,0.00011,24.00226]
[1779286384575,34.5,76856.11,21.2,-0.23654,0.00011,23.99658]
[1779286384684,34.5,76856.11,21.2,-0.23654,0.00011,23.99658]
[1779286385068,34.5,76856.11,21.2,-0.23654,0.00011,23.99658]
[1779286385150,34.5,76856.11,21.2,-0.23654,0.00011,23.99658]
[1779286385099,34.49,76854.67,21.2,-0.2367,0.00011,24.00515]
[1779286385534,34.49,76854.67,21.2,-0.2367,0.00011,24.00515]
[1779286385664,34.49,76854.67,21.2,-0.2367,0.00011,24.00515]
[1779286385850,34.49,76837.15,21.2,-0.23872,0.00012,24.11176]
[1779286386713,34.49,76837.15,21.2,-0.23872,0.00012,24.11176]
[1779286387010,34.49,76837.15,21.2,-0.23872,0.00012,24.11176]
[1779286387021,34.49,76837.15,21.2,-0.23872,0.00012,24.11176]
[1779286387099,34.49,76837.15,21.2,-0.23872,0.00012,24.11176]
[1779286387812,34.5,76829.65,21.2,-0.2396,0.00012,24.15795]
[1779286387867,34.5,76829.65,21.2,-0.2396,0.00012,24.15795]
[1779286388097,34.5,76829.65,21.2,-0.2396,0.00012,24.15795]
[1779286388171,34.5,76829.65,21.2,-0.2396,0.00012,24.15795]
[1779286387898,34.5,76839.78,21.2,-0.23843,0.00012,24.09651]
[1779286388383,34.5,76839.78,21.2,-0.23843,0.00012,24.09651]
[1779286388606,34.5,76839.78,21.2,-0.23843,0.00012,24.09651]
[1779286388610,34.5,76839.78,21.2,-0.23843,0.00012,24.09651]
[1779286389120,34.5,76829.93,21.2,-0.23958,0.00012,24.15698]
[1779286389687,34.5,76829.93,21.2,-0.23958,0.00012,24.15698]
[1779286390959,34.5,76821.33,21.2,-0.24057,0.00012,24.209]
[1779286391585,34.5,76830.22,21.2,-0.23956,0.00012,24.15583]
[1779286391931,34.5,76830.22,21.2,-0.23956,0.00012,24.15583]
[1779286391989,34.5,76830.91,21.2,-0.23948,0.00012,24.15165]
[1779286392241,34.5,76830.91,21.2,-0.23948,0.00012,24.15165]
[1779286392397,34.5,76830.91,21.2,-0.23948,0.00012,24.15165]
[1779286393076,34.5,76834.72,21.2,-0.23905,0.00012,24.12925]
[1779286393895,34.5,76834.72,21.2,-0.23905,0.00012,24.12925]
[1779286394981,34.5,76844.02,21.2,-0.23797,0.00012,24.07278]
[1779286395009,34.51,76848.31,21.2,-0.2375,0.00012,24.04757]
[1779286395359,34.51,76848.31,21.2,-0.2375,0.00012,24.04757]
[1779286395989,34.51,76848.31,21.2,-0.2375,0.00012,24.04757]
[1779286397007,34.51,76856.11,21.2,-0.2366,0.00011,24.00005]
[1779286399185,34.51,76856.6,21.2,-0.23654,0.00011,23.99708]
[1779286400699,34.51,76850.13,21.2,-0.23729,0.00012,24.0365]
[1779286400770,34.51,76850.13,21.2,-0.23729,0.00012,24.0365]
[1779286401139,34.51,76852.23,21.2,-0.23705,0.00012,24.02421]
[1779286401992,34.51,76852.23,21.2,-0.23705,0.00012,24.02421]
[1779286402060,34.51,76842.28,21.2,-0.23821,0.00012,24.08516]
[1779286403989,34.51,76840.46,21.2,-0.23842,0.00012,24.09622]
[1779286404790,34.51,76844.52,21.2,-0.23796,0.00012,24.0724]
[1779286405058,34.51,76844.52,21.2,-0.23796,0.00012,24.0724]
[1779286405626,34.51,76845.29,21.2,-0.23788,0.00012,24.06816]
[1779286406152,34.51,76831.46,21.2,-0.23949,0.00012,24.15241]
[1779286407042,34.51,76831.46,21.2,-0.23949,0.00012,24.15241]
[1779286407156,34.51,76831.46,21.2,-0.23949,0.00012,24.15241]
[1779286407382,34.51,76831.37,21.2,-0.2395,0.00012,24.15329]
[1779286407411,34.51,76831.37,21.2,-0.2395,0.00012,24.15329]
[1779286407832,34.51,76831.37,21.2,-0.2395,0.00012,24.15329]
[1779286407901,34.51,76831.37,21.2,-0.2395,0.00012,24.15329]
[1779286408161,34.51,76831.37,21.2,-0.2395,0.00012,24.15329]
[1779286408358,34.52,76832.21,21.2,-0.23941,0.00012,24.14855]
[1779286408509,34.52,76832.21,21.2,-0.23941,0.00012,24.14855]
[1779286408563,34.52,76832.21,21.2,-0.23941,0.00012,24.14855]
[1779286409156,34.52,76832.21,21.2,-0.23941,0.00012,24.14855]
[1779286409327,34.52,76832.28,21.2,-0.2394,0.00012,24.14812]
[1779286409681,34.52,76832.28,21.2,-0.2394,0.00012,24.14812]
[1779286409715,34.52,76832.28,21.2,-0.2394,0.00012,24.14812]
[1779286409755,34.52,76832.28,21.2,-0.2394,0.00012,24.14812]
[1779286410168,34.52,76832.28,21.2,-0.2394,0.00012,24.14812]
[1779286410342,34.52,76831.49,21.2,-0.2395,0.00012,24.15325]
[1779286411052,34.52,76831.49,21.2,-0.2395,0.00012,24.15325]
[1779286411526,34.52,76829.86,21.2,-0.23968,0.00012,24.16047]
[1779286411723,34.52,76829.86,21.2,-0.23968,0.00012,24.16047]
[1779286413069,34.52,76829.15,21.2,-0.23976,0.00012,24.16477]
[1779286413254,34.52,76831.93,21.2,-0.23946,0.00012,24.14861]
[1779286413503,34.52,76831.93,21.2,-0.23946,0.00012,24.14861]
[1779286415062,34.52,76840.81,21.2,-0.23843,0.00012,24.09478]
[1779286415720,34.52,76844.01,21.2,-0.23808,0.00012,24.07618]
[1779286415735,34.52,76844.01,21.2,-0.23808,0.00012,24.07618]
[1779286416861,34.52,76842.4,21.2,-0.23826,0.00012,24.08596]
[1779286417165,34.52,76842.4,21.2,-0.23826,0.00012,24.08596]
[1779286417849,34.53,76834.55,21.2,-0.23918,0.00012,24.13434]
[1779286418093,34.53,76834.55,21.2,-0.23918,0.00012,24.13434]
[1779286418822,34.53,76838.21,21.2,-0.23877,0.00012,24.11254]
[1779286420582,34.53,76841.7,21.2,-0.23837,0.00012,24.09177]
[1779286420614,34.53,76841.7,21.2,-0.23837,0.00012,24.09177]
[1779286420617,34.53,76841.7,21.2,-0.23837,0.00012,24.09177]
[1779286421145,34.53,76848.31,21.2,-0.23762,0.00012,24.05236]
[1779286421676,34.53,76848.31,21.2,-0.23762,0.00012,24.05236]
[1779286421807,34.53,76848.31,21.2,-0.23762,0.00012,24.05236]
[1779286421829,34.53,76848.31,21.2,-0.23762,0.00012,24.05236]
[1779286421844,34.53,76848.31,21.2,-0.23762,0.00012,24.05236]
[1779286422112,34.53,76848.31,21.2,-0.23762,0.00012,24.05236]
[1779286422145,34.53,76854.2,21.2,-0.23695,0.00011,24.01701]
[1779286423884,34.53,76846.72,21.2,-0.23781,0.00012,24.06251]
[1779286425056,34.53,76850.54,21.2,-0.23738,0.00012,24.03972]
[1779286425145,34.53,76850.54,21.2,-0.23738,0.00012,24.03972]
[1779286426850,34.54,76850.64,21.2,-0.23739,0.00012,24.04]
[1779286426860,34.54,76850.64,21.2,-0.23739,0.00012,24.04]
[1779286427592,34.54,76852.91,21.2,-0.23713,0.00011,24.02664]
[1779286428234,34.54,76856.09,21.2,-0.23678,0.00011,24.00818]
[1779286429733,34.54,76856.34,21.2,-0.23676,0.00011,24.00666]
[1779286430387,34.54,76861.28,21.2,-0.2362,0.00011,23.97697]
[1779286431210,34.54,76861.28,21.2,-0.2362,0.00011,23.97697]
[1779286430883,34.54,76871.01,21.2,-0.23508,0.00011,23.91751]
[1779286433383,34.54,76862.3,21.2,-0.23608,0.00011,23.97056]
[1779286436064,34.54,76862.15,21.2,-0.23609,0.00011,23.97127]
[1779286436288,34.54,76863.59,21.2,-0.23592,0.00011,23.9623]
[1779286438350,34.54,76875.67,21.2,-0.23454,0.00011,23.88836]
[1779286439024,34.54,76875.67,21.2,-0.23454,0.00011,23.88836]
[1779286440508,34.54,76886.66,21.2,-0.23328,0.00011,23.82094]
[1779286440744,34.54,76886.66,21.2,-0.23328,0.00011,23.82094]
[1779286444562,34.54,76882.52,21.2,-0.23376,0.00011,23.84655]
[1779286444733,34.54,76882.52,21.2,-0.23376,0.00011,23.84655]
[1779286445026,34.54,76882.52,21.2,-0.23376,0.00011,23.84655]
[1779286445127,34.54,76882.52,21.2,-0.23376,0.00011,23.84655]
[1779286445169,34.54,76882.52,21.2,-0.23376,0.00011,23.84655]
[1779286445674,34.54,76890.08,21.2,-0.2329,0.00011,23.80016]
[1779286446084,34.54,76890.08,21.2,-0.2329,0.00011,23.80016]
[1779286446405,34.54,76890.08,21.2,-0.2329,0.00011,23.80016]
[1779286446192,34.54,76935.88,21.2,-0.22772,0.00011,23.51694]
[1779286446650,34.54,76935.88,21.2,-0.22772,0.00011,23.51694]
[1779286446973,34.54,76935.88,21.2,-0.22772,0.00011,23.51694]
[1779286447176,34.54,76935.88,21.2,-0.22772,0.00011,23.51694]
[1779286447179,34.54,76969.36,21.2,-0.22398,0.00011,23.30792]
[1779286447649,34.54,76969.36,21.2,-0.22398,0.00011,23.30792]
[1779286447941,34.54,76969.36,21.2,-0.22398,0.00011,23.30792]
[1779286447997,34.54,76969.36,21.2,-0.22398,0.00011,23.30792]
[1779286448439,34.54,76981.09,21.2,-0.22268,0.00011,23.23428]
[1779286448478,34.54,76981.09,21.2,-0.22268,0.00011,23.23428]
[1779286448633,34.54,76981.09,21.2,-0.22268,0.00011,23.23428]
[1779286449107,34.54,77006.56,21.2,-0.21988,0.00011,23.0739]
[1779286449649,34.54,77006.56,21.2,-0.21988,0.00011,23.0739]
[1779286450133,34.54,77006.56,21.2,-0.21988,0.00011,23.0739]
[1779286450376,34.54,77006.56,21.2,-0.21988,0.00011,23.0739]
[1779286450931,34.54,77013.35,21.2,-0.21913,0.00011,23.03095]
[1779286451307,34.54,77013.35,21.2,-0.21913,0.00011,23.03095]
[1779286451301,34.54,77032.31,21.2,-0.21706,0.00011,22.91068]
[1779286451665,34.54,77032.31,21.2,-0.21706,0.00011,22.91068]
[1779286452071,34.54,77032.31,21.2,-0.21706,0.00011,22.91068]
[1779286452225,34.54,77032.31,21.2,-0.21706,0.00011,22.91068]
[1779286452160,34.54,77031.65,21.2,-0.21713,0.00011,22.91507]
[1779286452506,34.54,77031.65,21.2,-0.21713,0.00011,22.91507]
[1779286452578,34.54,77031.65,21.2,-0.21713,0.00011,22.91507]
[1779286452765,34.54,77031.65,21.2,-0.21713,0.00011,22.91507]
[1779286453008,34.54,77031.65,21.2,-0.21713,0.00011,22.91507]
[1779286453231,34.54,77031.65,21.2,-0.21713,0.00011,22.91507]
[1779286453297,34.55,77033.26,21.2,-0.21704,0.00011,22.91006]
[1779286453447,34.55,77033.26,21.2,-0.21704,0.00011,22.91006]
[1779286453828,34.55,77033.26,21.2,-0.21704,0.00011,22.91006]
[1779286454228,34.55,77058.99,21.2,-0.21425,0.00011,22.74669]
[1779286454556,34.55,77058.99,21.2,-0.21425,0.00011,22.74669]
[1779286454740,34.55,77058.99,21.2,-0.21425,0.00011,22.74669]
[1779286454954,34.55,77058.99,21.2,-0.21425,0.00011,22.74669]
[1779286454956,34.55,77058.99,21.2,-0.21425,0.00011,22.74669]
[1779286455102,34.55,77058.99,21.2,-0.21425,0.00011,22.74669]
[1779286455199,34.56,77069.72,21.2,-0.2131,0.00011,22.67843]
[1779286455434,34.56,77069.72,21.2,-0.2131,0.00011,22.67843]
[1779286455716,34.56,77069.72,21.2,-0.2131,0.00011,22.67843]
[1779286455825,34.56,77069.72,21.2,-0.2131,0.00011,22.67843]
[1779286456706,34.56,77062.46,21.2,-0.21389,0.00011,22.72514]
[1779286457425,34.56,77069.73,21.2,-0.21311,0.00011,22.67887]
[1779286457689,34.56,77069.73,21.2,-0.21311,0.00011,22.67887]
[1779286458029,34.56,77069.73,21.2,-0.21311,0.00011,22.67887]
[1779286458161,34.56,77069.73,21.2,-0.21311,0.00011,22.67887]
[1779286458219,34.56,77063.1,21.2,-0.21383,0.00011,22.72155]
[1779286458462,34.56,77063.1,21.2,-0.21383,0.00011,22.72155]
[1779286459497,34.56,77062.24,21.2,-0.21393,0.00011,22.72741]
[1779286459536,34.56,77062.24,21.2,-0.21393,0.00011,22.72741]
[1779286460085,34.56,77062.24,21.2,-0.21393,0.00011,22.72741]
[1779286460183,34.56,77062.24,21.2,-0.21393,0.00011,22.72741]
[1779286460204,34.56,77062.24,21.2,-0.21393,0.00011,22.72741]
[1779286460291,34.56,77047.35,21.2,-0.21555,0.00011,22.82289]
[1779286460410,34.56,77047.35,21.2,-0.21555,0.00011,22.82289]
[1779286460609,34.56,77047.35,21.2,-0.21555,0.00011,22.82289]
[1779286460834,34.56,77047.35,21.2,-0.21555,0.00011,22.82289]
[1779286461264,34.56,77047.35,21.2,-0.21555,0.00011,22.82289]
[1779286461317,34.56,77018.37,21.2,-0.21871,0.00011,23.00695]
[1779286461824,34.56,77018.37,21.2,-0.21871,0.00011,23.00695]
[1779286461920,34.56,77018.37,21.2,-0.21871,0.00011,23.00695]
[1779286461978,34.56,77018.37,21.2,-0.21871,0.00011,23.00695]
[1779286462217,34.56,77018.37,21.2,-0.21871,0.00011,23.00695]
[1779286462249,34.56,77011.88,21.2,-0.21943,0.00011,23.04878]
[1779286464005,34.56,77004.7,21.2,-0.22023,0.00011,23.09442]
[1779286464263,34.56,77003.61,21.2,-0.22035,0.00011,23.10153]
[1779286465144,34.56,77003.61,21.2,-0.22035,0.00011,23.10153]
[1779286465271,34.56,76999.77,21.2,-0.22078,0.00011,23.12609]
[1779286466721,34.56,76993.5,21.2,-0.22147,0.00011,23.16572]
[1779286466724,34.56,76993.5,21.2,-0.22147,0.00011,23.16572]
[1779286467171,34.56,76993.5,21.2,-0.22147,0.00011,23.16572]
[1779286467285,34.56,76999.77,21.2,-0.22078,0.00011,23.12628]
[1779286470171,34.57,76990.45,21.2,-0.22182,0.00011,23.18542]
[1779286470306,34.57,76990.17,21.2,-0.22185,0.00011,23.18735]
[1779286470422,34.57,76990.17,21.2,-0.22185,0.00011,23.18735]
[1779286471119,34.57,76990.17,21.2,-0.22185,0.00011,23.18735]
[1779286471217,34.57,76990.17,21.2,-0.22185,0.00011,23.18735]
[1779286471280,34.57,76990.17,21.2,-0.22185,0.00011,23.18735]
[1779286471375,34.57,76992.95,21.2,-0.22153,0.00011,23.16666]
[1779286471400,34.57,76992.95,21.2,-0.22153,0.00011,23.16666]
[1779286471537,34.57,76992.95,21.2,-0.22153,0.00011,23.16666]
[1779286471544,34.57,76992.95,21.2,-0.22153,0.00011,23.16666]
[1779286472320,34.57,77003.44,21.2,-0.22037,0.00011,23.10061]
[1779286472986,34.57,77003.44,21.2,-0.22037,0.00011,23.10061]
[1779286473331,34.57,77031.8,21.2,-0.21727,0.00011,22.92125]
[1779286473389,34.57,77031.8,21.2,-0.21727,0.00011,22.92125]
[1779286473764,34.57,77031.8,21.2,-0.21727,0.00011,22.92125]
[1779286473833,34.57,77031.8,21.2,-0.21727,0.00011,22.92125]
[1779286473941,34.57,77031.8,21.2,-0.21727,0.00011,22.92125]
[1779286474029,34.57,77031.8,21.2,-0.21727,0.00011,22.92125]
[1779286474112,34.57,77031.8,21.2,-0.21727,0.00011,22.92125]
[1779286474193,34.57,77031.8,21.2,-0.21727,0.00011,22.92125]
[1779286474275,34.57,77031.8,21.2,-0.21727,0.00011,22.92125]
[1779286474461,34.57,77077.58,21.2,-0.21231,0.00011,22.62928]
[1779286474663,34.57,77077.58,21.2,-0.21231,0.00011,22.62928]
[1779286475345,34.57,77110.06,21.2,-0.20884,0.00011,22.42083]
[1779286475721,34.57,77110.06,21.2,-0.20884,0.00011,22.42083]
[1779286475783,34.57,77110.06,21.2,-0.20884,0.00011,22.42083]
[1779286475823,34.57,77110.06,21.2,-0.20884,0.00011,22.42083]
[1779286475873,34.57,77110.06,21.2,-0.20884,0.00011,22.42083]
[1779286475986,34.57,77110.06,21.2,-0.20884,0.00011,22.42083]
[1779286476227,34.57,77110.06,21.2,-0.20884,0.00011,22.42083]
[1779286476352,34.57,77111.69,21.2,-0.20867,0.00011,22.41066]
[1779286477794,34.57,77101.72,21.2,-0.20973,0.00011,22.47509]
[1779286477873,34.57,77101.72,21.2,-0.20973,0.00011,22.47509]
[1779286477956,34.57,77101.72,21.2,-0.20973,0.00011,22.47509]
[1779286478172,34.57,77101.72,21.2,-0.20973,0.00011,22.47509]
[1779286478393,34.57,77124.08,21.2,-0.20736,0.00011,22.33104]
[1779286478471,34.57,77124.08,21.2,-0.20736,0.00011,22.33104]
[1779286478797,34.57,77124.08,21.2,-0.20736,0.00011,22.33104]
[1779286479065,34.57,77124.08,21.2,-0.20736,0.00011,22.33104]
[1779286479110,34.57,77124.08,21.2,-0.20736,0.00011,22.33104]
[1779286479240,34.57,77124.08,21.2,-0.20736,0.00011,22.33104]
[1779286479349,34.57,77124.08,21.2,-0.20736,0.00011,22.33104]
[1779286479396,34.57,77152.54,21.2,-0.20436,0.00011,22.14685]
[1779286479524,34.57,77152.54,21.2,-0.20436,0.00011,22.14685]
[1779286479653,34.57,77152.54,21.2,-0.20436,0.00011,22.14685]
[1779286479834,34.57,77152.54,21.2,-0.20436,0.00011,22.14685]
[1779286480156,34.57,77152.54,21.2,-0.20436,0.00011,22.14685]
[1779286480433,34.57,77152.54,21.2,-0.20436,0.00011,22.14685]
[1779286480467,34.57,77152.54,21.2,-0.20436,0.00011,22.14685]
[1779286480402,34.57,77163.58,21.2,-0.2032,0.0001,22.07513]
[1779286480807,34.57,77163.58,21.2,-0.2032,0.0001,22.07513]
[1779286481094,34.57,77163.58,21.2,-0.2032,0.0001,22.07513]
[1779286481180,34.57,77163.58,21.2,-0.2032,0.0001,22.07513]
[1779286481604,34.57,77161.88,21.2,-0.20338,0.0001,22.0864]
[1779286481699,34.57,77161.88,21.2,-0.20338,0.0001,22.0864]
[1779286481858,34.57,77161.88,21.2,-0.20338,0.0001,22.0864]
[1779286482180,34.57,77161.88,21.2,-0.20338,0.0001,22.0864]
[1779286482382,34.57,77161.88,21.2,-0.20338,0.0001,22.08671]
[1779286482567,34.57,77161.88,21.2,-0.20338,0.0001,22.08671]
[1779286482977,34.57,77161.88,21.2,-0.20338,0.0001,22.08671]
[1779286483000,34.57,77161.88,21.2,-0.20338,0.0001,22.08671]
[1779286483049,34.57,77161.88,21.2,-0.20338,0.0001,22.08671]
[1779286483242,34.57,77161.88,21.2,-0.20338,0.0001,22.08671]
[1779286483318,34.57,77155.71,21.2,-0.20403,0.0001,22.12695]
[1779286483495,34.57,77155.71,21.2,-0.20403,0.0001,22.12695]
[1779286483803,34.57,77155.71,21.2,-0.20403,0.0001,22.12695]
[1779286483852,34.57,77155.71,21.2,-0.20403,0.0001,22.12695]
[1779286484230,34.57,77155.05,21.2,-0.2041,0.0001,22.13105]
[1779286484628,34.57,77155.05,21.2,-0.2041,0.0001,22.13105]
[1779286484739,34.57,77155.05,21.2,-0.2041,0.0001,22.13105]
[1779286485042,34.57,77155.05,21.2,-0.2041,0.0001,22.13105]
[1779286485455,34.57,77155.05,21.2,-0.2041,0.0001,22.13105]
[1779286485384,34.57,77139.72,21.2,-0.20571,0.00011,22.23044]
[1779286486130,34.57,77139.72,21.2,-0.20571,0.00011,22.23044]
[1779286486278,34.57,77115.9,21.2,-0.20824,0.00011,22.38453]
[1779286486556,34.57,77115.9,21.2,-0.20824,0.00011,22.38453]
[1779286486587,34.57,77115.9,21.2,-0.20824,0.00011,22.38453]
[1779286486942,34.57,77115.9,21.2,-0.20824,0.00011,22.38453]
[1779286487184,34.57,77115.9,21.2,-0.20824,0.00011,22.38453]
[1779286487331,34.57,77115.9,21.2,-0.20824,0.00011,22.38453]
[1779286487416,34.57,77093.95,21.2,-0.21058,0.00011,22.52598]
[1779286487796,34.57,77093.95,21.2,-0.21058,0.00011,22.52598]
[1779286487826,34.57,77093.95,21.2,-0.21058,0.00011,22.52598]
[1779286488033,34.57,77093.95,21.2,-0.21058,0.00011,22.52598]
[1779286488128,34.57,77093.95,21.2,-0.21058,0.00011,22.52598]
[1779286488231,34.57,77084.22,21.2,-0.21162,0.00011,22.58841]
[1779286488901,34.57,77084.22,21.2,-0.21162,0.00011,22.58841]
[1779286489020,34.57,77084.22,21.2,-0.21162,0.00011,22.58841]
[1779286489876,34.57,77080.53,21.2,-0.21201,0.00011,22.61159]
[1779286490370,34.57,77096.13,21.2,-0.21034,0.00011,22.51147]
[1779286490749,34.57,77096.13,21.2,-0.21034,0.00011,22.51147]
[1779286491390,34.57,77096.13,21.2,-0.21034,0.00011,22.51147]
[1779286491076,34.57,77086.54,21.2,-0.21136,0.00011,22.57299]
[1779286492233,34.57,77086.54,21.2,-0.21136,0.00011,22.57299]
[1779286492494,34.57,77082.65,21.2,-0.21178,0.00011,22.59793]
[1779286494025,34.57,77081.62,21.2,-0.21189,0.00011,22.60449]
[1779286494232,34.57,77081.62,21.2,-0.21189,0.00011,22.60449]
[1779286494378,34.57,77079.09,21.2,-0.21216,0.00011,22.62066]
[1779286494707,34.57,77079.09,21.2,-0.21216,0.00011,22.62066]
[1779286495316,34.57,77067.32,21.2,-0.21343,0.00011,22.69599]
[1779286496337,34.57,77050.6,21.2,-0.21524,0.00011,22.80269]
[1779286500230,34.57,77044.24,21.2,-0.21592,0.00011,22.84265]
[1779286503521,34.57,77056.49,21.2,-0.21458,0.00011,22.76392]
[1779286503799,34.57,77056.49,21.2,-0.21458,0.00011,22.76392]
[1779286504155,34.57,77067.84,21.2,-0.21335,0.00011,22.69132]
[1779286507151,34.57,77065.0,21.2,-0.21365,0.00011,22.70915]
[1779286507236,34.57,77065.0,21.2,-0.21365,0.00011,22.70915]
[1779286507289,34.57,77070.63,21.2,-0.21304,0.00011,22.67297]
[1779286508677,34.57,77062.38,21.2,-0.21393,0.00011,22.72573]
[1779286509634,34.57,77061.21,21.2,-0.21406,0.00011,22.73316]
[1779286509862,34.57,77061.21,21.2,-0.21406,0.00011,22.73316]
[1779286510382,34.57,77061.21,21.2,-0.21406,0.00011,22.73316]
[1779286509870,34.56,77064.75,21.2,-0.21368,0.00011,22.71049]
[1779286510807,34.56,77064.75,21.2,-0.21368,0.00011,22.71049]
[1779286511358,34.56,77062.18,21.2,-0.21395,0.00011,22.72676]
[1779286512590,34.56,77057.58,21.2,-0.21445,0.00011,22.75609]
[1779286512629,34.56,77057.58,21.2,-0.21445,0.00011,22.75609]
[1779286512699,34.56,77057.58,21.2,-0.21445,0.00011,22.75609]
[1779286513266,34.56,77061.77,21.2,-0.21399,0.00011,22.72925]
[1779286513773,34.56,77083.3,21.2,-0.21167,0.00011,22.59112]
[1779286514587,34.56,77083.3,21.2,-0.21167,0.00011,22.59112]
[1779286514670,34.56,77083.3,21.2,-0.21167,0.00011,22.59112]
[1779286514829,34.56,77083.3,21.2,-0.21167,0.00011,22.59112]
[1779286514910,34.56,77083.3,21.2,-0.21167,0.00011,22.59112]
[1779286515115,34.56,77083.3,21.2,-0.21167,0.00011,22.59112]
[1779286515287,34.56,77086.91,21.2,-0.21128,0.00011,22.5678]
[1779286515621,34.56,77086.91,21.2,-0.21128,0.00011,22.5678]
[1779286515660,34.56,77086.91,21.2,-0.21128,0.00011,22.5678]
[1779286516033,34.56,77086.91,21.2,-0.21128,0.00011,22.5678]
[1779286517511,34.56,77102.07,21.2,-0.20965,0.00011,22.46988]
[1779286517553,34.56,77102.07,21.2,-0.20965,0.00011,22.46988]
[1779286517836,34.56,77102.07,21.2,-0.20965,0.00011,22.46988]
[1779286518313,34.56,77119.73,21.2,-0.20777,0.00011,22.35589]
[1779286519027,34.56,77119.73,21.2,-0.20777,0.00011,22.35589]
[1779286519040,34.56,77119.73,21.2,-0.20777,0.00011,22.35589]
[1779286519052,34.56,77119.73,21.2,-0.20777,0.00011,22.35589]
[1779286519089,34.56,77119.73,21.2,-0.20777,0.00011,22.35589]
[1779286519125,34.56,77119.73,21.2,-0.20777,0.00011,22.35589]
[1779286519399,34.56,77119.73,21.2,-0.20777,0.00011,22.35589]
[1779286519407,34.56,77119.73,21.2,-0.20777,0.00011,22.35589]
[1779286519468,34.56,77127.44,21.2,-0.20695,0.00011,22.30606]
[1779286520252,34.56,77127.44,21.2,-0.20695,0.00011,22.30606]
[1779286520353,34.56,77149.64,21.2,-0.2046,0.00011,22.16202]
[1779286520752,34.56,77149.64,21.2,-0.2046,0.00011,22.16202]
[1779286521212,34.56,77149.64,21.2,-0.2046,0.00011,22.16202]
[1779286521303,34.56,77149.64,21.2,-0.2046,0.00011,22.16202]
[1779286521394,34.56,77149.64,21.2,-0.2046,0.00011,22.16202]
[1779286521452,34.56,77163.14,21.2,-0.20319,0.0001,22.07426]
[1779286521817,34.56,77163.14,21.2,-0.20319,0.0001,22.07426]
[1779286522162,34.56,77163.14,21.2,-0.20319,0.0001,22.07426]
[1779286522458,34.56,77163.14,21.2,-0.20319,0.0001,22.07426]
[1779286522593,34.56,77155.16,21.2,-0.20403,0.0001,22.12632]
[1779286522657,34.56,77155.16,21.2,-0.20403,0.0001,22.12632]
[1779286522826,34.56,77155.16,21.2,-0.20403,0.0001,22.12632]
[1779286523088,34.56,77155.16,21.2,-0.20403,0.0001,22.12632]
[1779286523452,34.56,77159.88,21.2,-0.20353,0.0001,22.09578]
[1779286524793,34.56,77168.32,21.2,-0.20265,0.0001,22.04075]
[1779286525199,34.56,77160.84,21.2,-0.20343,0.0001,22.08935]
[1779286526037,34.56,77160.84,21.2,-0.20343,0.0001,22.08935]
[1779286526321,34.56,77160.84,21.2,-0.20343,0.0001,22.08935]
[1779286526434,34.56,77157.93,21.2,-0.20373,0.0001,22.10829]
[1779286526823,34.56,77157.93,21.2,-0.20373,0.0001,22.10829]
[1779286527614,34.56,77131.91,21.2,-0.20648,0.00011,22.27716]
[1779286527820,34.56,77131.91,21.2,-0.20648,0.00011,22.27716]
[1779286528204,34.56,77114.28,21.2,-0.20835,0.00011,22.39114]
[1779286528825,34.56,77114.28,21.2,-0.20835,0.00011,22.39114]
[1779286528973,34.56,77114.28,21.2,-0.20835,0.00011,22.39114]
[1779286529356,34.56,77114.28,21.2,-0.20835,0.00011,22.39114]
[1779286529420,34.56,77109.5,21.2,-0.20886,0.00011,22.42204]
[1779286530501,34.56,77127.57,21.2,-0.20694,0.00011,22.30529]
[1779286530959,34.56,77127.57,21.2,-0.20694,0.00011,22.30529]
[1779286530960,34.56,77128.99,21.2,-0.20679,0.00011,22.29615]
[1779286531599,34.56,77128.99,21.2,-0.20679,0.00011,22.29615]
[1779286532995,34.56,77122.53,21.2,-0.20745,0.00011,22.33441]
[1779286533005,34.56,77122.53,21.2,-0.20745,0.00011,22.33441]
[1779286533060,34.56,77122.53,21.2,-0.20745,0.00011,22.33441]
[1779286533412,34.56,77122.53,21.2,-0.20745,0.00011,22.33441]
[1779286533415,34.56,77115.46,21.2,-0.2082,0.00011,22.3799]
[1779286533676,34.56,77115.46,21.2,-0.2082,0.00011,22.3799]
[1779286533799,34.56,77115.46,21.2,-0.2082,0.00011,22.3799]
[1779286533814,34.56,77115.46,21.2,-0.2082,0.00011,22.3799]
[1779286534020,34.56,77115.46,21.2,-0.2082,0.00011,22.3799]
[1779286534424,34.56,77105.59,21.2,-0.20925,0.00011,22.44361]
[1779286535293,34.56,77116.38,21.2,-0.2081,0.00011,22.37376]
[1779286537031,34.56,77116.54,21.2,-0.20808,0.00011,22.37253]
[1779286537133,34.56,77106.59,21.2,-0.20913,0.00011,22.43649]
[1779286538002,34.56,77106.59,21.2,-0.20913,0.00011,22.43649]
[1779286538457,34.56,77107.31,21.2,-0.20905,0.00011,22.43172]
[1779286538560,34.56,77107.31,21.2,-0.20905,0.00011,22.43172]
[1779286538759,34.56,77107.31,21.2,-0.20905,0.00011,22.43172]
[1779286539032,34.56,77107.31,21.2,-0.20905,0.00011,22.43172]
[1779286539062,34.56,77107.31,21.2,-0.20905,0.00011,22.43172]
[1779286539167,34.56,77107.31,21.2,-0.20905,0.00011,22.43172]
[1779286539480,34.56,77107.31,21.2,-0.20905,0.00011,22.43172]
[1779286539512,34.56,77104.76,21.2,-0.20932,0.00011,22.44788]
[1779286540292,34.56,77104.76,21.2,-0.20932,0.00011,22.44788]
[1779286540416,34.56,77123.33,21.2,-0.20734,0.00011,22.32793]
[1779286540729,34.56,77123.33,21.2,-0.20734,0.00011,22.32793]
[1779286541026,34.56,77123.33,21.2,-0.20734,0.00011,22.32793]
[1779286541143,34.56,77123.33,21.2,-0.20734,0.00011,22.32793]
[1779286541239,34.56,77123.33,21.2,-0.20734,0.00011,22.32793]
[1779286541340,34.56,77123.33,21.2,-0.20734,0.00011,22.32793]
[1779286541469,34.56,77122.01,21.2,-0.20749,0.00011,22.33654]
[1779286542508,34.56,77134.12,21.2,-0.2062,0.00011,22.25807]
[1779286544431,34.56,77141.33,21.2,-0.20544,0.00011,22.21131]
[1779286544529,34.56,77142.59,21.2,-0.20531,0.00011,22.20314]
[1779286545128,34.56,77142.59,21.2,-0.20531,0.00011,22.20314]
[1779286545330,34.56,77142.59,21.2,-0.20531,0.00011,22.20314]
[1779286545381,34.56,77147.86,21.2,-0.20475,0.00011,22.16881]
[1779286548594,34.56,77154.66,21.2,-0.20402,0.0001,22.12403]
[1779286549598,34.56,77158.36,21.2,-0.20363,0.0001,22.0998]
[1779286549661,34.56,77158.36,21.2,-0.20363,0.0001,22.0998]
[1779286550365,34.56,77158.36,21.2,-0.20363,0.0001,22.0998]
[1779286550543,34.56,77158.36,21.2,-0.20363,0.0001,22.0998]
[1779286550892,34.56,77160.52,21.2,-0.2034,0.0001,22.0856]
[1779286550918,34.56,77160.52,21.2,-0.2034,0.0001,22.0856]
[1779286551178,34.56,77150.52,21.2,-0.20445,0.00011,22.15044]
[1779286551948,34.56,77150.52,21.2,-0.20445,0.00011,22.15044]
[1779286553585,34.56,77141.54,21.2,-0.2054,0.00011,22.20883]
[1779286554532,34.56,77141.54,21.2,-0.2054,0.00011,22.20883]
[1779286554394,34.56,77138.84,21.2,-0.20568,0.00011,22.22636]
[1779286556049,34.56,77130.98,21.2,-0.20651,0.00011,22.27713]
[1779286556996,34.55,77132.23,21.2,-0.20638,0.00011,22.26897]
[1779286557008,34.55,77132.23,21.2,-0.20638,0.00011,22.26897]
[1779286557332,34.55,77132.23,21.2,-0.20638,0.00011,22.26897]
[1779286557522,34.55,77141.47,21.2,-0.2054,0.00011,22.20893]
[1779286558545,34.55,77155.88,21.2,-0.20388,0.0001,22.11512]
[1779286558671,34.55,77155.88,21.2,-0.20388,0.0001,22.11512]
[1779286558677,34.55,77155.88,21.2,-0.20388,0.0001,22.11512]
[1779286558825,34.55,77155.88,21.2,-0.20388,0.0001,22.11512]
[1779286559342,34.55,77155.88,21.2,-0.20388,0.0001,22.11512]
[1779286559390,34.55,77163.73,21.2,-0.20306,0.0001,22.06392]
[1779286559675,34.55,77163.73,21.2,-0.20306,0.0001,22.06392]
[1779286559715,34.55,77163.73,21.2,-0.20306,0.0001,22.06392]
[1779286559750,34.55,77163.73,21.2,-0.20306,0.0001,22.06392]
[1779286560047,34.55,77163.73,21.2,-0.20306,0.0001,22.06392]
[1779286560222,34.55,77163.73,21.2,-0.20306,0.0001,22.06392]
[1779286560489,34.55,77163.73,21.2,-0.20306,0.0001,22.06392]
[1779286560550,34.55,77163.73,21.2,-0.20306,0.0001,22.06392]
[1779286560571,34.55,77163.73,21.2,-0.20306,0.0001,22.06392]
[1779286560527,34.55,77161.26,21.2,-0.20331,0.0001,22.07975]
[1779286560740,34.55,77161.26,21.2,-0.20331,0.0001,22.07975]
[1779286560997,34.55,77161.26,21.2,-0.20331,0.0001,22.07975]
[1779286561501,34.55,77169.36,21.2,-0.20246,0.0001,22.02692]
[1779286562649,34.55,77172.71,21.2,-0.20211,0.0001,22.0049]
[1779286562747,34.55,77172.71,21.2,-0.20211,0.0001,22.0049]
[1779286563171,34.55,77172.71,21.2,-0.20211,0.0001,22.0049]
[1779286563336,34.55,77172.71,21.2,-0.20211,0.0001,22.0049]
[1779286564548,34.55,77193.16,21.2,-0.19998,0.0001,21.87114]
[1779286565678,34.55,77193.61,21.2,-0.19993,0.0001,21.86818]
[1779286565947,34.55,77193.61,21.2,-0.19993,0.0001,21.86818]
[1779286566280,34.55,77193.61,21.2,-0.19993,0.0001,21.86818]
[1779286566529,34.55,77197.41,21.2,-0.19954,0.0001,21.84332]
[1779286566969,34.55,77197.41,21.2,-0.19954,0.0001,21.84332]
[1779286567043,34.55,77197.41,21.2,-0.19954,0.0001,21.84332]
[1779286567077,34.55,77197.41,21.2,-0.19954,0.0001,21.84332]
[1779286567364,34.55,77207.99,21.2,-0.19844,0.0001,21.77395]
[1779286568080,34.55,77207.99,21.2,-0.19844,0.0001,21.77395]
[1779286568483,34.55,77193.82,21.2,-0.19991,0.0001,21.86678]
[1779286568784,34.55,77193.82,21.2,-0.19991,0.0001,21.86678]
[1779286568789,34.55,77193.82,21.2,-0.19991,0.0001,21.86678]
[1779286569052,34.55,77193.82,21.2,-0.19991,0.0001,21.86678]
[1779286569245,34.55,77173.0,21.2,-0.20208,0.0001,22.00281]
[1779286569671,34.55,77173.0,21.2,-0.20208,0.0001,22.00281]
[1779286569702,34.55,77173.0,21.2,-0.20208,0.0001,22.00281]
[1779286569884,34.55,77173.0,21.2,-0.20208,0.0001,22.00281]
[1779286570027,34.55,77173.0,21.2,-0.20208,0.0001,22.00281]
[1779286570425,34.55,77173.0,21.2,-0.20208,0.0001,22.00281]
[1779286570573,34.55,77173.0,21.2,-0.20208,0.0001,22.00281]
[1779286570496,34.55,77182.68,21.2,-0.20107,0.0001,21.93996]
[1779286570664,34.55,77182.68,21.2,-0.20107,0.0001,21.93996]
[1779286571323,34.55,77197.19,21.2,-0.19956,0.0001,21.8449]
[1779286576570,34.55,77200.7,21.2,-0.1992,0.0001,21.82197]
[1779286577324,34.55,77217.46,21.2,-0.19747,0.0001,21.71229]
[1779286578046,34.55,77217.46,21.2,-0.19747,0.0001,21.71229]
[1779286578348,34.55,77217.46,21.2,-0.19747,0.0001,21.71229]
[1779286578835,34.55,77216.51,21.2,-0.19757,0.0001,21.71869]
[1779286579531,34.55,77216.51,21.2,-0.19757,0.0001,21.71869]
[1779286579547,34.55,77216.51,21.2,-0.19757,0.0001,21.71869]
[1779286579620,34.55,77208.72,21.2,-0.19838,0.0001,21.76991]
[1779286579695,34.55,77208.72,21.2,-0.19838,0.0001,21.76991]
[1779286580246,34.55,77208.72,21.2,-0.19838,0.0001,21.76991]
[1779286580569,34.55,77208.72,21.2,-0.19838,0.0001,21.76991]
[1779286580539,34.55,77213.6,21.2,-0.19787,0.0001,21.73803]
[1779286580983,34.55,77213.6,21.2,-0.19787,0.0001,21.73803]
[1779286581410,34.55,77224.82,21.2,-0.19672,0.0001,21.66409]
[1779286582736,34.55,77230.08,21.2,-0.19617,0.0001,21.62929]
[1779286583439,34.55,77230.08,21.2,-0.19617,0.0001,21.62929]
[1779286583545,34.55,77230.08,21.2,-0.19617,0.0001,21.62929]
[1779286583564,34.55,77245.12,21.2,-0.19463,0.0001,21.53017]
[1779286583677,34.55,77245.12,21.2,-0.19463,0.0001,21.53017]
[1779286583815,34.55,77245.12,21.2,-0.19463,0.0001,21.53017]
[1779286583844,34.55,77245.12,21.2,-0.19463,0.0001,21.53017]
[1779286584408,34.55,77245.12,21.2,-0.19463,0.0001,21.53017]
[1779286584554,34.55,77264.54,21.2,-0.19266,0.0001,21.40209]
[1779286584655,34.55,77264.54,21.2,-0.19266,0.0001,21.40209]
[1779286584843,34.55,77264.54,21.2,-0.19266,0.0001,21.40209]
[1779286584951,34.55,77264.54,21.2,-0.19266,0.0001,21.40209]
[1779286585222,34.55,77264.54,21.2,-0.19266,0.0001,21.40209]
[1779286585259,34.55,77264.54,21.2,-0.19266,0.0001,21.40209]
[1779286585362,34.55,77264.54,21.2,-0.19266,0.0001,21.40209]
[1779286585438,34.55,77265.89,21.2,-0.19251,0.0001,21.3924]
[1779286585618,34.55,77265.89,21.2,-0.19251,0.0001,21.3924]
[1779286585666,34.55,77265.89,21.2,-0.19251,0.0001,21.3924]
[1779286585981,34.55,77265.89,21.2,-0.19251,0.0001,21.3924]
[1779286586055,34.55,77265.89,21.2,-0.19251,0.0001,21.3924]
[1779286586080,34.55,77265.89,21.2,-0.19251,0.0001,21.3924]
[1779286586525,34.55,77250.94,21.2,-0.19402,0.0001,21.4908]
[1779286587600,34.55,77250.94,21.2,-0.19402,0.0001,21.4908]
[1779286587667,34.55,77246.76,21.2,-0.19445,0.0001,21.51831]
[1779286587780,34.55,77246.76,21.2,-0.19445,0.0001,21.51831]
[1779286588023,34.55,77246.76,21.2,-0.19445,0.0001,21.51831]
[1779286588243,34.55,77255.75,21.2,-0.19353,0.0001,21.459]
[1779286588797,34.55,77255.75,21.2,-0.19353,0.0001,21.459]
[1779286588982,34.55,77255.75,21.2,-0.19353,0.0001,21.459]
[1779286589359,34.55,77255.75,21.2,-0.19353,0.0001,21.459]
[1779286589548,34.55,77267.29,21.2,-0.19236,0.0001,21.38274]
[1779286589879,34.55,77267.29,21.2,-0.19236,0.0001,21.38274]
[1779286590301,34.55,77267.29,21.2,-0.19236,0.0001,21.38274]
[1779286590419,34.55,77267.29,21.2,-0.19236,0.0001,21.38274]
[1779286590456,34.55,77292.0,21.2,-0.18987,0.0001,21.21915]
[1779286591088,34.55,77292.0,21.2,-0.18987,0.0001,21.21915]
[1779286591319,34.55,77292.0,21.2,-0.18987,0.0001,21.21915]
[1779286591411,34.55,77306.03,21.2,-0.18844,0.0001,21.12255]
[1779286591628,34.55,77306.03,21.2,-0.18844,0.0001,21.12255]
[1779286591633,34.55,77306.03,21.2,-0.18844,0.0001,21.12255]
[1779286592289,34.55,77306.03,21.2,-0.18844,0.0001,21.12255]
[1779286592371,34.55,77306.03,21.2,-0.18844,0.0001,21.12255]
[1779286592587,34.55,77327.87,21.2,-0.18626,0.0001,20.97746]
[1779286592753,34.55,77327.87,21.2,-0.18626,0.0001,20.97746]
[1779286593066,34.55,77327.87,21.2,-0.18626,0.0001,20.97746]
[1779286593156,34.55,77327.87,21.2,-0.18626,0.0001,20.97746]
[1779286593353,34.55,77327.87,21.2,-0.18626,0.0001,20.97746]
[1779286593505,34.55,77327.87,21.2,-0.18626,0.0001,20.97746]
[1779286593517,34.55,77327.87,21.2,-0.18626,0.0001,20.97746]
[1779286593554,34.55,77323.44,21.2,-0.18671,0.0001,21.00703]
[1779286593681,34.55,77323.44,21.2,-0.18671,0.0001,21.00703]
[1779286594123,34.55,77323.44,21.2,-0.18671,0.0001,21.00703]
[1779286594384,34.55,77337.99,21.2,-0.18526,0.0001,20.91002]
[1779286594875,34.55,77337.99,21.2,-0.18526,0.0001,20.91002]
[1779286595266,34.55,77337.99,21.2,-0.18526,0.0001,20.91002]
[1779286595500,34.55,77350.09,21.2,-0.18407,0.0001,20.82931]
[1779286596124,34.55,77350.09,21.2,-0.18407,0.0001,20.82931]
[1779286596145,34.55,77350.09,21.2,-0.18407,0.0001,20.82931]
[1779286596157,34.55,77350.09,21.2,-0.18407,0.0001,20.82931]
[1779286596180,34.55,77350.09,21.2,-0.18407,0.0001,20.82931]
[1779286596572,34.55,77350.09,21.2,-0.18407,0.0001,20.82931]
[1779286596342,34.55,77365.17,21.2,-0.18259,0.0001,20.72874]
[1779286597047,34.55,77365.17,21.2,-0.18259,0.0001,20.72874]
[1779286597238,34.55,77365.17,21.2,-0.18259,0.0001,20.72874]
[1779286597441,34.55,77365.17,21.2,-0.18259,0.0001,20.72874]
[1779286597697,34.55,77374.9,21.2,-0.18163,0.0001,20.66372]
[1779286598139,34.55,77374.9,21.2,-0.18163,0.0001,20.66372]
[1779286598468,34.55,77392.32,21.2,-0.17994,0.0001,20.54714]
[1779286599048,34.55,77392.32,21.2,-0.17994,0.0001,20.54714]
[1779286599669,34.55,77397.46,21.2,-0.17944,0.0001,20.51274]
[1779286599713,34.55,77397.46,21.2,-0.17944,0.0001,20.51274]
[1779286599821,34.55,77397.46,21.2,-0.17944,0.0001,20.51274]
[1779286599833,34.55,77397.46,21.2,-0.17944,0.0001,20.51274]
[1779286599846,34.55,77397.46,21.2,-0.17944,0.0001,20.51274]
[1779286600564,34.55,77385.66,21.2,-0.18058,0.0001,20.59168]
[1779286600687,34.55,77385.66,21.2,-0.18058,0.0001,20.59168]
[1779286600845,34.55,77385.66,21.2,-0.18058,0.0001,20.59168]
[1779286601971,34.55,77393.99,21.2,-0.17978,0.0001,20.53594]
[1779286602195,34.55,77393.99,21.2,-0.17978,0.0001,20.53594]
[1779286602331,34.55,77393.99,21.2,-0.17978,0.0001,20.53594]
[1779286602356,34.55,77393.99,21.2,-0.17978,0.0001,20.53594]
[1779286602556,34.55,77376.32,21.2,-0.18149,0.0001,20.65406]
[1779286602736,34.55,77376.32,21.2,-0.18149,0.0001,20.65406]
[1779286602770,34.55,77376.32,21.2,-0.18149,0.0001,20.65406]
[1779286603599,34.55,77376.32,21.2,-0.18149,0.0001,20.65406]
[1779286603983,34.55,77366.22,21.2,-0.18248,0.0001,20.72186]
[1779286604080,34.55,77366.22,21.2,-0.18248,0.0001,20.72186]
[1779286604221,34.55,77366.22,21.2,-0.18248,0.0001,20.72186]
[1779286604389,34.55,77345.76,21.2,-0.1845,0.0001,20.85854]
[1779286604786,34.55,77345.76,21.2,-0.1845,0.0001,20.85854]
[1779286604825,34.55,77345.76,21.2,-0.1845,0.0001,20.85854]
[1779286605476,34.55,77345.76,21.2,-0.1845,0.0001,20.85854]
[1779286605642,34.55,77345.76,21.2,-0.1845,0.0001,20.85854]
[1779286605494,34.55,77339.08,21.2,-0.18516,0.0001,20.90294]
[1779286606070,34.55,77339.08,21.2,-0.18516,0.0001,20.90294]
[1779286606593,34.55,77339.08,21.2,-0.18516,0.0001,20.90294]
[1779286606675,34.55,77314.67,21.2,-0.18758,0.0001,21.06524]
[1779286606835,34.55,77314.67,21.2,-0.18758,0.0001,21.06524]
[1779286607031,34.55,77314.67,21.2,-0.18758,0.0001,21.06524]
[1779286607617,34.55,77330.68,21.2,-0.18599,0.0001,20.95904]
[1779286607671,34.55,77330.68,21.2,-0.18599,0.0001,20.95904]
[1779286607876,34.55,77330.68,21.2,-0.18599,0.0001,20.95904]
[1779286608123,34.55,77330.68,21.2,-0.18599,0.0001,20.95904]
[1779286608167,34.55,77330.68,21.2,-0.18599,0.0001,20.95904]
[1779286608444,34.55,77330.68,21.2,-0.18599,0.0001,20.95904]
[1779286608518,34.55,77330.68,21.2,-0.18599,0.0001,20.95904]
[1779286608615,34.55,77341.77,21.2,-0.1849,0.0001,20.88556]
[1779286608922,34.55,77341.77,21.2,-0.1849,0.0001,20.88556]
[1779286609085,34.55,77341.77,21.2,-0.1849,0.0001,20.88556]
[1779286609365,34.55,77341.77,21.2,-0.1849,0.0001,20.88556]
[1779286609418,34.55,77341.77,21.2,-0.1849,0.0001,20.88556]
[1779286610212,34.55,77340.61,21.2,-0.18502,0.0001,20.89351]
[1779286610236,34.55,77340.61,21.2,-0.18502,0.0001,20.89351]
[1779286610507,34.55,77340.61,21.2,-0.18502,0.0001,20.89351]
[1779286610654,34.55,77358.36,21.2,-0.18327,0.0001,20.77558]
[1779286610746,34.55,77358.36,21.2,-0.18327,0.0001,20.77558]
[1779286611052,34.55,77358.36,21.2,-0.18327,0.0001,20.77558]
[1779286611353,34.55,77358.36,21.2,-0.18327,0.0001,20.77558]
[1779286611515,34.55,77358.36,21.2,-0.18327,0.0001,20.77558]
[1779286611568,34.55,77396.42,21.2,-0.17957,0.0001,20.52177]
[1779286611780,34.55,77396.42,21.2,-0.17957,0.0001,20.52177]
[1779286612088,34.55,77396.42,21.2,-0.17957,0.0001,20.52177]
[1779286612551,34.55,77396.42,21.2,-0.17957,0.0001,20.52177]
[1779286612784,34.55,77403.74,21.2,-0.17887,0.0001,20.47313]
[1779286613085,34.55,77403.74,21.2,-0.17887,0.0001,20.47313]
[1779286613256,34.55,77403.74,21.2,-0.17887,0.0001,20.47313]
[1779286614183,34.55,77412.51,21.2,-0.17803,0.0001,20.41481]
[1779286614684,34.55,77408.11,21.2,-0.17846,0.0001,20.44474]
[1779286614886,34.55,77408.11,21.2,-0.17846,0.0001,20.44474]
[1779286615120,34.55,77408.11,21.2,-0.17846,0.0001,20.44474]
[1779286615275,34.55,77408.11,21.2,-0.17846,0.0001,20.44474]
[1779286615379,34.55,77408.11,21.2,-0.17846,0.0001,20.44474]
[1779286615475,34.55,77408.11,21.2,-0.17846,0.0001,20.44474]
[1779286615496,34.55,77414.76,21.2,-0.17782,0.0001,20.40064]
[1779286615770,34.55,77414.76,21.2,-0.17782,0.0001,20.40064]
[1779286616381,34.55,77414.76,21.2,-0.17782,0.0001,20.40064]
[1779286616650,34.55,77412.84,21.2,-0.17801,0.0001,20.41381]
[1779286616985,34.55,77412.84,21.2,-0.17801,0.0001,20.41381]
[1779286617110,34.55,77412.84,21.2,-0.17801,0.0001,20.41381]
[1779286617382,34.55,77412.84,21.2,-0.17801,0.0001,20.41381]
[1779286617649,34.56,77422.22,21.2,-0.17711,0.0001,20.35127]
[1779286617661,34.56,77422.22,21.2,-0.17711,0.0001,20.35127]
[1779286617668,34.56,77422.22,21.2,-0.17711,0.0001,20.35127]
[1779286618080,34.56,77422.22,21.2,-0.17711,0.0001,20.35127]
[1779286618335,34.56,77422.22,21.2,-0.17711,0.0001,20.35127]
[1779286618456,34.56,77422.22,21.2,-0.17711,0.0001,20.35127]
[1779286618621,34.56,77422.22,21.2,-0.17711,0.0001,20.35127]
[1779286618653,34.56,77436.68,21.2,-0.17573,0.0001,20.2547]
[1779286619263,34.56,77436.68,21.2,-0.17573,0.0001,20.2547]
[1779286619659,34.56,77449.68,21.2,-0.1745,9e-05,20.16777]
[1779286620109,34.56,77449.68,21.2,-0.1745,9e-05,20.16777]
[1779286620458,34.56,77449.68,21.2,-0.1745,9e-05,20.16777]
[1779286620543,34.56,77473.87,21.2,-0.17222,9e-05,20.00569]
[1779286620809,34.56,77473.87,21.2,-0.17222,9e-05,20.00569]
[1779286621003,34.56,77473.87,21.2,-0.17222,9e-05,20.00569]
[1779286621031,34.56,77473.87,21.2,-0.17222,9e-05,20.00569]
[1779286621252,34.56,77473.87,21.2,-0.17222,9e-05,20.00569]
[1779286621457,34.56,77473.87,21.2,-0.17222,9e-05,20.00569]
[1779286621461,34.56,77473.87,21.2,-0.17222,9e-05,20.00569]
[1779286621469,34.56,77473.87,21.2,-0.17222,9e-05,20.00569]
[1779286621565,34.56,77473.87,21.2,-0.17222,9e-05,20.00569]
[1779286621647,34.56,77473.87,21.2,-0.17222,9e-05,20.00569]
[1779286621622,34.57,77492.99,21.2,-0.17051,9e-05,19.88353]
[1779286622169,34.57,77492.99,21.2,-0.17051,9e-05,19.88353]
[1779286622715,34.58,77482.81,21.2,-0.17154,9e-05,19.958]
[1779286623044,34.58,77482.81,21.2,-0.17154,9e-05,19.958]
[1779286623105,34.58,77482.81,21.2,-0.17154,9e-05,19.958]
[1779286623627,34.59,77478.62,21.2,-0.172,9e-05,19.99046]
[1779286624404,34.59,77478.62,21.2,-0.172,9e-05,19.99046]
[1779286624609,34.59,77478.62,21.2,-0.172,9e-05,19.99046]
[1779286625408,34.59,77478.93,21.2,-0.17198,9e-05,19.9891]
[1779286625596,34.59,77478.93,21.2,-0.17198,9e-05,19.9891]
[1779286625853,34.59,77490.14,21.2,-0.17094,9e-05,19.91451]
[1779286626345,34.59,77490.14,21.2,-0.17094,9e-05,19.91451]
[1779286626468,34.59,77490.14,21.2,-0.17094,9e-05,19.91451]
[1779286626599,34.59,77490.14,21.2,-0.17094,9e-05,19.91451]
[1779286626758,34.6,77465.07,21.2,-0.17332,9e-05,20.08453]
[1779286626997,34.6,77465.07,29.2,-0.17332,9e-05,20.08453]
[1779286627042,34.6,77465.07,29.2,-0.17332,9e-05,20.08453]
[1779286627098,34.6,77465.07,29.2,-0.17332,9e-05,20.08453]
[1779286627289,34.6,77465.07,29.2,-0.17332,9e-05,20.08453]
[1779286627311,34.6,77465.07,29.2,-0.17332,9e-05,20.08453]
[1779286627340,34.6,77465.07,29.2,-0.17332,9e-05,20.08453]
[1779286627509,34.6,77465.07,29.2,-0.17332,9e-05,20.08453]
[1779286627522,34.6,77465.07,29.2,-0.17332,9e-05,20.08453]
[1779286627849,34.6,77428.46,29.2,-0.1768,0.0001,20.33004]
[1779286628580,34.6,77428.46,29.2,-0.1768,0.0001,20.33004]
[1779286628721,34.6,77421.44,29.2,-0.17748,0.0001,20.37737]
[1779286629167,34.6,77421.44,29.2,-0.17748,0.0001,20.37737]
[1779286629242,34.6,77421.44,29.2,-0.17748,0.0001,20.37737]
[1779286629478,34.6,77421.44,29.2,-0.17748,0.0001,20.37737]
[1779286629801,34.6,77415.65,29.2,-0.17804,0.0001,20.41638]
[1779286630609,34.6,77415.65,29.2,-0.17804,0.0001,20.41638]
[1779286630757,34.6,77411.08,29.2,-0.17848,0.0001,20.44717]
[1779286631626,34.6,77411.08,29.2,-0.17848,0.0001,20.44717]
[1779286631681,34.6,77411.08,29.2,-0.17848,0.0001,20.44717]
[1779286631718,34.6,77411.08,29.2,-0.17848,0.0001,20.44717]
[1779286631779,34.6,77409.35,29.2,-0.17865,0.0001,20.45893]
[1779286632196,34.6,77409.35,29.2,-0.17865,0.0001,20.45893]
[1779286632239,34.6,77409.35,29.2,-0.17865,0.0001,20.45893]
[1779286632352,34.6,77409.35,29.2,-0.17865,0.0001,20.45893]
[1779286632422,34.6,77409.35,29.2,-0.17865,0.0001,20.45893]
[1779286632482,34.6,77409.35,29.2,-0.17865,0.0001,20.45893]
[1779286632817,34.6,77409.35,29.2,-0.17865,0.0001,20.45893]
[1779286632657,34.6,77391.96,29.2,-0.18033,0.0001,20.57525]
[1779286633433,34.6,77391.96,29.2,-0.18033,0.0001,20.57525]
[1779286633690,34.6,77391.96,29.2,-0.18033,0.0001,20.57525]
[1779286633668,34.6,77357.19,29.2,-0.18372,0.0001,20.80698]
[1779286634081,34.6,77357.19,29.2,-0.18372,0.0001,20.80698]
[1779286634108,34.6,77357.19,29.2,-0.18372,0.0001,20.80698]
[1779286634804,34.6,77349.08,29.2,-0.18452,0.0001,20.86112]
[1779286635372,34.6,77349.08,29.2,-0.18452,0.0001,20.86112]
[1779286635492,34.6,77349.08,29.2,-0.18452,0.0001,20.86112]
[1779286636324,34.6,77349.08,29.2,-0.18452,0.0001,20.86112]
[1779286636715,34.6,77347.34,29.2,-0.18469,0.0001,20.87269]
[1779286637691,34.6,77347.34,29.2,-0.18469,0.0001,20.87269]
[1779286637746,34.6,77347.34,29.2,-0.18469,0.0001,20.87269]
[1779286637926,34.6,77344.72,29.2,-0.18496,0.0001,20.89047]
[1779286638024,34.6,77344.72,29.2,-0.18496,0.0001,20.89047]
[1779286638623,34.6,77344.72,29.2,-0.18496,0.0001,20.89047]
[1779286638671,34.6,77344.72,29.2,-0.18496,0.0001,20.89047]
[1779286639047,34.6,77345.84,29.2,-0.18485,0.0001,20.88335]
[1779286639794,34.6,77345.84,29.2,-0.18485,0.0001,20.88335]
[1779286639859,34.6,77345.84,29.2,-0.18485,0.0001,20.88335]
[1779286640889,34.6,77342.14,29.2,-0.18522,0.0001,20.90853]
[1779286641238,34.6,77342.14,29.2,-0.18522,0.0001,20.90853]
[1779286641504,34.6,77342.14,29.2,-0.18522,0.0001,20.90853]
[1779286642152,34.6,77333.97,29.2,-0.18603,0.0001,20.96305]
[1779286643121,34.6,77343.43,29.2,-0.1851,0.0001,20.90042]
[1779286643501,34.6,77343.43,29.2,-0.1851,0.0001,20.90042]
[1779286643532,34.6,77343.43,29.2,-0.1851,0.0001,20.90042]
[1779286643730,34.6,77343.43,29.2,-0.1851,0.0001,20.90042]
[1779286644252,34.6,77343.43,29.2,-0.18511,0.0001,20.9007]
[1779286644277,34.6,77343.43,29.2,-0.18511,0.0001,20.9007]
[1779286644474,34.6,77343.43,29.2,-0.18511,0.0001,20.9007]
[1779286644593,34.6,77343.43,29.2,-0.18511,0.0001,20.9007]
[1779286644976,34.61,77353.37,29.2,-0.18413,0.0001,20.83499]
[1779286645089,34.61,77353.37,29.2,-0.18413,0.0001,20.83499]
[1779286645362,34.61,77353.37,29.2,-0.18413,0.0001,20.83499]
[1779286645429,34.61,77353.37,29.2,-0.18413,0.0001,20.83499]
[1779286645581,34.61,77353.37,29.2,-0.18413,0.0001,20.83499]
[1779286645586,34.61,77346.6,29.2,-0.1848,0.0001,20.88029]
[1779286646980,34.61,77347.03,29.2,-0.18476,0.0001,20.87757]
[1779286647205,34.61,77347.03,29.2,-0.18476,0.0001,20.87757]
[1779286647773,34.61,77347.03,29.2,-0.18476,0.0001,20.87757]
[1779286647688,34.61,77341.83,29.2,-0.18528,0.0001,20.91238]
[1779286648140,34.61,77341.83,29.2,-0.18528,0.0001,20.91238]
[1779286648371,34.61,77341.83,29.2,-0.18528,0.0001,20.91238]
[1779286648703,34.61,77328.79,29.2,-0.18657,0.0001,20.99926]
[1779286649516,34.61,77316.25,29.2,-0.18782,0.0001,21.0826]
[1779286650317,34.61,77316.25,29.2,-0.18782,0.0001,21.0826]
[1779286650432,34.61,77316.25,29.2,-0.18782,0.0001,21.0826]
[1779286650519,34.61,77316.25,29.2,-0.18782,0.0001,21.0826]
[1779286650575,34.61,77316.25,29.2,-0.18782,0.0001,21.0826]
[1779286651358,34.61,77315.06,29.2,-0.18794,0.0001,21.09068]
[1779286651768,34.61,77315.06,29.2,-0.18794,0.0001,21.09068]
[1779286651534,34.61,77299.57,29.2,-0.18947,0.0001,21.18992]
[1779286652265,34.61,77299.57,29.2,-0.18947,0.0001,21.18992]
[1779286652579,34.61,77299.57,29.2,-0.18947,0.0001,21.18992]
[1779286652587,34.61,77299.57,29.2,-0.18947,0.0001,21.18992]
[1779286652795,34.61,77294.12,29.2,-0.19002,0.0001,21.22614]
[1779286652910,34.61,77294.12,29.2,-0.19002,0.0001,21.22614]
[1779286653099,34.61,77294.12,29.2,-0.19002,0.0001,21.22614]
[1779286653344,34.61,77276.08,29.2,-0.19183,0.0001,21.34523]
[1779286654292,34.61,77276.08,29.2,-0.19183,0.0001,21.34523]
[1779286654410,34.61,77276.08,29.2,-0.19183,0.0001,21.34523]
[1779286654794,34.61,77276.08,29.2,-0.19183,0.0001,21.34523]
[1779286654914,34.61,77274.1,29.2,-0.19204,0.0001,21.35884]
[1779286654918,34.61,77274.1,29.2,-0.19204,0.0001,21.35884]
[1779286654984,34.61,77274.1,29.2,-0.19204,0.0001,21.35884]
[1779286655227,34.61,77274.1,29.2,-0.19204,0.0001,21.35884]
[1779286655434,34.61,77274.1,29.2,-0.19204,0.0001,21.35884]
[1779286655537,34.61,77278.88,29.2,-0.19156,0.0001,21.32731]
[1779286655906,34.61,77278.88,29.2,-0.19156,0.0001,21.32731]
[1779286657809,34.61,77300.13,29.2,-0.18943,0.0001,21.18727]
[1779286658005,34.61,77300.13,29.2,-0.18943,0.0001,21.18727]
[1779286658011,34.61,77300.13,29.2,-0.18943,0.0001,21.18727]
[1779286658015,34.61,77300.13,29.2,-0.18943,0.0001,21.18727]
[1779286658073,34.61,77300.13,29.2,-0.18943,0.0001,21.18727]
[1779286658128,34.61,77300.13,29.2,-0.18943,0.0001,21.18727]
[1779286658536,34.61,77300.13,29.2,-0.18943,0.0001,21.18727]
[1779286658554,34.61,77300.13,29.2,-0.18943,0.0001,21.18727]
[1779286658562,34.61,77300.13,29.2,-0.18943,0.0001,21.18727]
[1779286658635,34.61,77300.06,29.2,-0.18944,0.0001,21.18813]
[1779286658930,34.61,77300.06,29.2,-0.18944,0.0001,21.18813]
[1779286658979,34.61,77300.06,29.2,-0.18944,0.0001,21.18813]
[1779286659073,34.61,77300.06,29.2,-0.18944,0.0001,21.18813]
[1779286659654,34.61,77300.06,29.2,-0.18944,0.0001,21.18813]
[1779286659726,34.61,77286.48,29.2,-0.19081,0.0001,21.27812]
[1779286660030,34.61,77286.48,29.2,-0.19081,0.0001,21.27812]
[1779286661151,34.61,77292.13,29.2,-0.19024,0.0001,21.24096]
[1779286661315,34.61,77292.13,29.2,-0.19024,0.0001,21.24096]
[1779286661835,34.61,77293.65,29.2,-0.19009,0.0001,21.23107]
[1779286664279,34.61,77287.17,29.2,-0.19075,0.0001,21.27408]
[1779286664725,34.61,77287.49,29.2,-0.19072,0.0001,21.27208]
[1779286665325,34.61,77287.49,29.2,-0.19072,0.0001,21.27208]
[1779286665659,34.61,77287.49,29.2,-0.19072,0.0001,21.27208]
[1779286665943,34.61,77290.87,29.2,-0.19038,0.0001,21.24984]
[1779286666732,34.61,77286.73,29.2,-0.19079,0.0001,21.2773]
[1779286669321,34.61,77283.95,29.2,-0.19108,0.0001,21.29585]
[1779286669394,34.61,77283.95,29.2,-0.19108,0.0001,21.29585]
[1779286669606,34.62,77287.19,29.2,-0.19075,0.0001,21.2746]
[1779286670657,34.62,77287.19,29.2,-0.19075,0.0001,21.2746]
[1779286670757,34.62,77287.19,29.2,-0.19075,0.0001,21.2746]
[1779286670860,34.62,77294.75,29.2,-0.19,0.0001,21.2248]
[1779286670893,34.62,77294.75,29.2,-0.19,0.0001,21.2248]
[1779286671420,34.62,77294.75,29.2,-0.19,0.0001,21.2248]
[1779286672185,34.62,77302.01,29.2,-0.18927,0.0001,21.177]
[1779286672720,34.62,77295.54,29.2,-0.18992,0.0001,21.21999]
[1779286673019,34.62,77295.54,29.2,-0.18992,0.0001,21.21999]
[1779286673036,34.62,77295.54,29.2,-0.18992,0.0001,21.21999]
[1779286673632,34.62,77288.7,29.2,-0.19061,0.0001,21.26525]
[1779286674041,34.62,77288.7,29.2,-0.19061,0.0001,21.26525]
[1779286674043,34.62,77288.7,29.2,-0.19061,0.0001,21.26525]
[1779286674623,34.62,77290.13,29.2,-0.19047,0.0001,21.25599]
[1779286675079,34.62,77290.13,29.2,-0.19047,0.0001,21.25599]
[1779286675134,34.62,77290.13,29.2,-0.19047,0.0001,21.25599]
[1779286675158,34.62,77290.13,29.2,-0.19047,0.0001,21.25599]
[1779286675346,34.62,77290.13,29.2,-0.19047,0.0001,21.25599]
[1779286675447,34.62,77290.13,29.2,-0.19047,0.0001,21.25599]
[1779286675555,34.62,77290.13,29.2,-0.19047,0.0001,21.25599]
[1779286675620,34.62,77290.13,29.2,-0.19047,0.0001,21.25599]
[1779286675827,34.62,77290.13,29.2,-0.19047,0.0001,21.25599]
[1779286675769,34.62,77287.82,29.2,-0.1907,0.0001,21.2713]
[1779286675916,34.62,77287.82,29.2,-0.1907,0.0001,21.2713]
[1779286676194,34.62,77287.82,29.2,-0.1907,0.0001,21.2713]
[1779286676297,34.62,77287.82,29.2,-0.1907,0.0001,21.2713]
[1779286676795,34.62,77287.82,29.2,-0.1907,0.0001,21.2713]
[1779286676800,34.62,77287.82,29.2,-0.1907,0.0001,21.2713]
[1779286676761,34.62,77324.17,29.2,-0.18707,0.0001,21.03093]
[1779286677643,34.62,77324.17,29.2,-0.18707,0.0001,21.03093]
[1779286677656,34.62,77324.17,29.2,-0.18707,0.0001,21.03093]
[1779286677787,34.62,77324.17,29.2,-0.18707,0.0001,21.03093]
[1779286677831,34.62,77331.9,29.2,-0.18631,0.0001,20.97985]
[1779286678520,34.62,77331.9,29.2,-0.18631,0.0001,20.97985]
[1779286678817,34.62,77305.64,29.2,-0.18892,0.0001,21.15398]
[1779286680522,34.62,77302.54,29.2,-0.18923,0.0001,21.17448]
[1779286680658,34.62,77302.54,29.2,-0.18923,0.0001,21.17448]
[1779286681047,34.62,77301.25,29.2,-0.18937,0.0001,21.18346]
[1779286681064,34.62,77301.25,29.2,-0.18937,0.0001,21.18346]
[1779286681160,34.62,77301.25,29.2,-0.18937,0.0001,21.18346]
[1779286681357,34.62,77301.25,29.2,-0.18937,0.0001,21.18346]
[1779286683427,34.62,77314.65,29.2,-0.18803,0.0001,21.09493]
[1779286683493,34.62,77314.65,29.2,-0.18803,0.0001,21.09493]
[1779286683807,34.62,77316.75,29.2,-0.18783,0.0001,21.08145]
[1779286684181,34.62,77316.75,29.2,-0.18783,0.0001,21.08145]
[1779286684181,34.62,77316.75,29.2,-0.18783,0.0001,21.08145]
[1779286684206,34.62,77316.75,29.2,-0.18783,0.0001,21.08145]
[1779286684219,34.62,77316.75,29.2,-0.18783,0.0001,21.08145]
[1779286684242,34.62,77316.75,29.2,-0.18783,0.0001,21.08145]
[1779286684377,34.62,77316.75,29.2,-0.18783,0.0001,21.08145]
[1779286684795,34.62,77316.75,29.2,-0.18783,0.0001,21.08145]
[1779286684818,34.62,77347.42,29.2,-0.1848,0.0001,20.87833]
[1779286684985,34.62,77347.42,29.2,-0.1848,0.0001,20.87833]
[1779286685303,34.62,77347.42,29.2,-0.1848,0.0001,20.87833]
[1779286685600,34.62,77363.15,29.2,-0.18326,0.0001,20.77421]
[1779286686074,34.62,77363.15,29.2,-0.18326,0.0001,20.77421]
[1779286686810,34.62,77363.15,29.2,-0.18326,0.0001,20.77421]
[1779286687381,34.62,77362.86,29.2,-0.1833,0.0001,20.77658]
[1779286688808,34.62,77365.58,29.2,-0.18304,0.0001,20.75895]
[1779286688867,34.62,77365.83,29.2,-0.18301,0.0001,20.75729]
[1779286689186,34.62,77366.03,29.2,-0.183,0.0001,20.75642]
[1779286690025,34.62,77366.03,29.2,-0.183,0.0001,20.75642]
[1779286690227,34.62,77366.03,29.2,-0.183,0.0001,20.75642]
[1779286691202,34.63,77354.57,29.2,-0.18413,0.0001,20.83314]
[1779286692408,34.63,77354.57,29.2,-0.18413,0.0001,20.83314]
[1779286692412,34.63,77354.57,29.2,-0.18413,0.0001,20.83314]
[1779286693803,34.63,77356.23,29.2,-0.18397,0.0001,20.82249]
[1779286694985,34.63,77360.18,29.2,-0.18359,0.0001,20.79666]
[1779286695526,34.63,77360.18,29.2,-0.18359,0.0001,20.79666]
[1779286695598,34.63,77360.18,29.2,-0.18359,0.0001,20.79666]
[1779286695610,34.63,77360.18,29.2,-0.18359,0.0001,20.79666]
[1779286695613,34.63,77360.18,29.2,-0.18359,0.0001,20.79666]
[1779286695741,34.63,77360.18,29.2,-0.18359,0.0001,20.79666]
[1779286695761,34.63,77360.18,29.2,-0.18359,0.0001,20.79666]
[1779286695776,34.63,77364.57,29.2,-0.18317,0.0001,20.76773]
[1779286696438,34.63,77380.17,29.2,-0.18164,0.0001,20.66388]
[1779286697342,34.63,77380.17,29.2,-0.18164,0.0001,20.66388]
[1779286697360,34.63,77380.17,29.2,-0.18164,0.0001,20.66388]
[1779286697461,34.63,77380.17,29.2,-0.18164,0.0001,20.66388]
[1779286698162,34.63,77384.55,29.2,-0.18122,0.0001,20.63514]
[1779286699576,34.63,77389.15,29.2,-0.18078,0.0001,20.60448]
[1779286700055,34.63,77389.23,29.2,-0.18078,0.0001,20.6045]
[1779286702053,34.63,77391.68,29.2,-0.18055,0.0001,20.58869]
[1779286702057,34.63,77391.68,29.2,-0.18055,0.0001,20.58869]
[1779286702210,34.63,77391.68,29.2,-0.18055,0.0001,20.58869]
[1779286702345,34.63,77391.68,29.2,-0.18055,0.0001,20.58869]
[1779286702396,34.63,77391.68,29.2,-0.18055,0.0001,20.58869]
[1779286702529,34.63,77391.68,29.2,-0.18055,0.0001,20.58869]
[1779286702570,34.63,77391.68,29.2,-0.18055,0.0001,20.58869]
[1779286702589,34.63,77391.68,29.2,-0.18055,0.0001,20.58869]
[1779286702803,34.63,77391.68,29.2,-0.18055,0.0001,20.58869]
[1779286702810,34.63,77401.3,29.2,-0.17962,0.0001,20.52491]
[1779286702981,34.63,77401.3,29.2,-0.17962,0.0001,20.52491]
[1779286703043,34.63,77401.3,29.2,-0.17962,0.0001,20.52491]
[1779286703055,34.63,77401.3,29.2,-0.17962,0.0001,20.52491]
[1779286703089,34.63,77401.3,29.2,-0.17962,0.0001,20.52491]
[1779286703107,34.63,77401.3,29.2,-0.17962,0.0001,20.52491]
[1779286703124,34.63,77401.3,29.2,-0.17962,0.0001,20.52491]
[1779286703829,34.63,77395.69,29.2,-0.18017,0.0001,20.56266]
[1779286705727,34.63,77390.88,29.2,-0.18063,0.0001,20.59473]
[1779286705732,34.63,77390.88,29.2,-0.18063,0.0001,20.59473]
[1779286705774,34.63,77390.88,29.2,-0.18063,0.0001,20.59473]
[1779286705909,34.63,77390.01,29.2,-0.18073,0.0001,20.60115]
[1779286706648,34.63,77390.01,29.2,-0.18073,0.0001,20.60115]
[1779286707049,34.63,77400.6,29.2,-0.1797,0.0001,20.53067]
[1779286707137,34.63,77400.6,29.2,-0.1797,0.0001,20.53067]
[1779286707222,34.63,77400.6,29.2,-0.1797,0.0001,20.53067]
[1779286707266,34.63,77400.6,29.2,-0.1797,0.0001,20.53067]
[1779286708097,34.64,77393.19,29.2,-0.18043,0.0001,20.58046]
[1779286710400,34.64,77382.78,29.2,-0.18144,0.0001,20.65014]
[1779286710401,34.64,77382.78,29.2,-0.18144,0.0001,20.65014]
[1779286710753,34.64,77382.78,29.2,-0.18144,0.0001,20.65014]
[1779286710828,34.64,77382.58,29.2,-0.18147,0.0001,20.65194]
[1779286710877,34.64,77382.58,29.2,-0.18147,0.0001,20.65194]
[1779286710882,34.64,77382.58,29.2,-0.18147,0.0001,20.65194]
[1779286711354,34.64,77369.08,29.2,-0.18276,0.0001,20.73836]
[1779286714432,34.64,77375.55,29.2,-0.18213,0.0001,20.69568]
[1779286714432,34.64,77375.55,29.2,-0.18213,0.0001,20.69568]
[1779286714636,34.64,77375.55,29.2,-0.18213,0.0001,20.69568]
[1779286714638,34.64,77375.55,29.2,-0.18213,0.0001,20.69568]
[1779286714859,34.64,77375.55,29.2,-0.18213,0.0001,20.69568]
[1779286714863,34.64,77375.55,29.2,-0.18213,0.0001,20.69568]
[1779286716678,34.64,77362.95,29.2,-0.18337,0.0001,20.78011]
[1779286716952,34.64,77362.95,29.2,-0.18337,0.0001,20.78011]
[1779286717232,34.64,77362.95,29.2,-0.18337,0.0001,20.78011]
[1779286717272,34.64,77362.95,29.2,-0.18337,0.0001,20.78011]
[1779286717316,34.64,77362.95,29.2,-0.18337,0.0001,20.78011]
[1779286717518,34.64,77377.72,29.2,-0.18193,0.0001,20.68184]
[1779286718070,34.64,77377.72,29.2,-0.18193,0.0001,20.68184]
[1779286718324,34.64,77377.72,29.2,-0.18193,0.0001,20.68184]
[1779286718543,34.64,77377.72,29.2,-0.18193,0.0001,20.68184]
[1779286718820,34.64,77377.72,29.2,-0.18193,0.0001,20.68184]
[1779286718584,34.64,77379.32,29.2,-0.18178,0.0001,20.67125]
[1779286718994,34.64,77379.32,29.2,-0.18178,0.0001,20.67125]
[1779286719014,34.64,77379.32,29.2,-0.18178,0.0001,20.67125]
[1779286719034,34.64,77379.32,29.2,-0.18178,0.0001,20.67125]
[1779286719038,34.64,77379.32,29.2,-0.18178,0.0001,20.67125]
[1779286719698,34.64,77379.32,29.2,-0.18178,0.0001,20.67125]
[1779286719881,34.64,77391.87,29.2,-0.18056,0.0001,20.58785]
[1779286722306,34.64,77399.41,29.2,-0.17983,0.0001,20.53781]
[1779286722799,34.64,77399.41,29.2,-0.17983,0.0001,20.53781]
[1779286722870,34.64,77399.41,29.2,-0.17983,0.0001,20.53781]
[1779286723067,34.64,77394.83,29.2,-0.18028,0.0001,20.56847]
[1779286723126,34.64,77394.83,29.2,-0.18028,0.0001,20.56847]
[1779286723353,34.64,77394.83,29.2,-0.18028,0.0001,20.56847]
[1779286723703,34.64,77392.9,29.2,-0.18047,0.0001,20.58138]
[1779286724460,34.64,77405.0,29.2,-0.1793,0.0001,20.50069]
[1779286725015,34.64,77405.0,29.2,-0.1793,0.0001,20.50069]
[1779286725854,34.64,77405.0,29.2,-0.1793,0.0001,20.50069]
[1779286726115,34.64,77409.85,29.2,-0.17883,0.0001,20.4684]
[1779286726325,34.64,77409.85,29.2,-0.17883,0.0001,20.4684]
[1779286726490,34.64,77409.85,29.2,-0.17883,0.0001,20.4684]
[1779286726773,34.64,77409.85,29.2,-0.17883,0.0001,20.4684]
[1779286726869,34.64,77421.69,29.2,-0.17769,0.0001,20.38935]
[1779286727066,34.64,77421.69,29.2,-0.17769,0.0001,20.38935]
[1779286727157,34.64,77421.69,29.2,-0.17769,0.0001,20.38935]
[1779286727307,34.64,77421.69,29.2,-0.17769,0.0001,20.38935]
[1779286727309,34.64,77421.69,29.2,-0.17769,0.0001,20.38935]
[1779286727497,34.64,77414.98,29.2,-0.17834,0.0001,20.43416]
[1779286727905,34.64,77414.98,29.2,-0.17834,0.0001,20.43416]
[1779286727906,34.64,77414.98,29.2,-0.17834,0.0001,20.43416]
[1779286731374,34.64,77408.84,29.2,-0.17894,0.0001,20.47589]
[1779286731502,34.64,77408.84,29.2,-0.17894,0.0001,20.47589]
[1779286731527,34.64,77408.84,29.2,-0.17894,0.0001,20.47589]
[1779286731528,34.64,77408.84,29.2,-0.17894,0.0001,20.47589]
[1779286731537,34.64,77408.84,29.2,-0.17894,0.0001,20.47589]
[1779286731552,34.64,77408.84,29.2,-0.17894,0.0001,20.47589]
[1779286731886,34.64,77408.84,29.2,-0.17894,0.0001,20.47589]
[1779286731578,34.64,77405.8,29.2,-0.17923,0.0001,20.4963]
[1779286732863,34.64,77405.8,29.2,-0.17923,0.0001,20.4963]
[1779286733070,34.64,77400.16,29.2,-0.17978,0.0001,20.5341]
[1779286734679,34.64,77406.12,29.2,-0.17921,0.0001,20.49448]
[1779286735108,34.64,77415.96,29.2,-0.17826,0.0001,20.42898]
[1779286735127,34.64,77415.96,29.2,-0.17826,0.0001,20.42898]
[1779286736587,34.64,77408.06,29.2,-0.17903,0.0001,20.48199]
[1779286736643,34.64,77408.06,29.2,-0.17903,0.0001,20.48199]
[1779286736747,34.64,77408.06,29.2,-0.17903,0.0001,20.48199]
[1779286737716,34.64,77398.8,29.2,-0.17992,0.0001,20.54396]
[1779286740261,34.65,77393.86,29.2,-0.18041,0.0001,20.57735]
[1779286740768,34.65,77393.86,29.2,-0.18041,0.0001,20.57735]
[1779286740852,34.65,77393.86,29.2,-0.18041,0.0001,20.57735]
[1779286740916,34.65,77393.86,29.2,-0.18041,0.0001,20.57735]
[1779286741615,34.65,77413.87,29.2,-0.17848,0.0001,20.4441]
[1779286741920,34.65,77413.87,29.2,-0.17848,0.0001,20.4441]
[1779286741921,34.65,77413.87,29.2,-0.17848,0.0001,20.4441]
[1779286743579,34.65,77406.98,29.2,-0.17915,0.0001,20.49033]
[1779286743771,34.65,77406.98,29.2,-0.17915,0.0001,20.49033]
[1779286743857,34.65,77413.13,29.2,-0.17856,0.0001,20.44948]
[1779286748899,34.65,77429.53,29.2,-0.17699,0.0001,20.34047]
[1779286750111,34.65,77427.13,29.2,-0.17722,0.0001,20.3567]
[1779286750687,34.65,77419.61,29.2,-0.17795,0.0001,20.40729]
[1779286751053,34.65,77419.61,29.2,-0.17795,0.0001,20.40729]
[1779286751089,34.65,77419.61,29.2,-0.17795,0.0001,20.40729]
[1779286751133,34.65,77419.61,29.2,-0.17795,0.0001,20.40729]
[1779286751509,34.65,77419.61,29.2,-0.17795,0.0001,20.40729]
[1779286752645,34.65,77416.99,29.2,-0.1782,0.0001,20.42501]
[1779286752647,34.65,77416.99,29.2,-0.1782,0.0001,20.42501]
[1779286753525,34.65,77409.66,29.2,-0.17891,0.0001,20.47413]
[1779286754099,34.65,77400.34,29.2,-0.17981,0.0001,20.53643]
[1779286759753,34.65,77412.43,29.2,-0.17865,0.0001,20.45631]
[1779286759942,34.65,77412.43,29.2,-0.17865,0.0001,20.45631]
[1779286762471,34.65,77410.52,29.2,-0.17884,0.0001,20.46942]
[1779286762481,34.65,77410.52,29.2,-0.17884,0.0001,20.46942]
[1779286762486,34.65,77410.52,29.2,-0.17884,0.0001,20.46942]
[1779286762774,34.65,77398.46,29.2,-0.18001,0.0001,20.55]
[1779286764199,34.65,77394.48,29.2,-0.1804,0.0001,20.57673]
[1779286767487,34.65,77402.27,29.2,-0.17964,0.0001,20.52492]
[1779286767498,34.65,77402.27,29.2,-0.17964,0.0001,20.52492]
[1779286767605,34.65,77402.27,29.2,-0.17964,0.0001,20.52492]
[1779286769840,34.65,77391.08,29.2,-0.18073,0.0001,20.5996]
[1779286769846,34.65,77391.08,29.2,-0.18073,0.0001,20.5996]
[1779286769856,34.65,77391.08,29.2,-0.18073,0.0001,20.5996]
[1779286771085,34.65,77383.78,29.2,-0.18144,0.0001,20.64831]
[1779286771716,34.65,77383.78,29.2,-0.18144,0.0001,20.64831]
[1779286774336,34.65,77384.0,29.2,-0.1814,0.0001,20.64366]
[1779286774340,34.65,77384.0,29.2,-0.1814,0.0001,20.64366]
[1779286774343,34.65,77384.0,29.2,-0.1814,0.0001,20.64366]
[1779286774391,34.65,77384.0,29.2,-0.1814,0.0001,20.64366]
[1779286774601,34.65,77384.0,29.2,-0.1814,0.0001,20.64366]
[1779286775837,34.65,77373.44,29.2,-0.18243,0.0001,20.71402]
[1779286775975,34.65,77375.92,29.2,-0.18219,0.0001,20.69752]
[1779286776288,34.65,77375.92,29.2,-0.18219,0.0001,20.69752]
[1779286776294,34.65,77375.92,29.2,-0.18219,0.0001,20.69752]
[1779286776322,34.65,77375.92,29.2,-0.18219,0.0001,20.69752]
[1779286776584,34.65,77375.92,29.2,-0.18219,0.0001,20.69752]
[1779286776778,34.65,77375.92,29.2,-0.18219,0.0001,20.69752]
[1779286776929,34.65,77375.92,29.2,-0.18219,0.0001,20.69752]
[1779286776933,34.65,77393.5,29.2,-0.18048,0.0001,20.58034]
[1779286777351,34.65,77393.5,29.2,-0.18048,0.0001,20.58034]
[1779286777371,34.65,77393.5,29.2,-0.18048,0.0001,20.58034]
[1779286777915,34.65,77393.5,29.2,-0.18048,0.0001,20.58034]
[1779286777881,34.65,77404.22,29.2,-0.17944,0.0001,20.50887]
[1779286778033,34.65,77404.22,29.2,-0.17944,0.0001,20.50887]
[1779286778034,34.65,77404.22,29.2,-0.17944,0.0001,20.50887]
[1779286778395,34.65,77404.22,29.2,-0.17944,0.0001,20.50887]
[1779286778397,34.65,77404.22,29.2,-0.17944,0.0001,20.50887]
[1779286778935,34.65,77404.22,29.2,-0.17944,0.0001,20.50887]
[1779286778890,34.65,77394.22,29.2,-0.18041,0.0001,20.57571]
[1779286780125,34.65,77383.59,29.2,-0.18144,0.0001,20.64669]
[1779286780126,34.65,77383.59,29.2,-0.18144,0.0001,20.64669]
[1779286780812,34.65,77383.59,29.2,-0.18144,0.0001,20.64669]
[1779286780889,34.65,77383.59,29.2,-0.18144,0.0001,20.64669]
[1779286786033,34.66,77386.29,29.2,-0.18119,0.0001,20.62948]
[1779286786057,34.66,77386.29,29.2,-0.18119,0.0001,20.62948]
[1779286786149,34.66,77386.29,29.2,-0.18119,0.0001,20.62948]
[1779286786959,34.66,77386.29,29.2,-0.18119,0.0001,20.62948]
[1779286787953,34.66,77396.06,29.2,-0.18025,0.0001,20.56453]
[1779286790348,34.66,77393.56,29.2,-0.18049,0.0001,20.5812]
[1779286791572,34.66,77391.44,29.2,-0.18069,0.0001,20.5954]
[1779286797449,34.66,77394.31,29.2,-0.18042,0.0001,20.57667]
[1779286800844,34.66,77391.71,29.2,-0.18068,0.0001,20.59415]
[1779286800873,34.66,77391.71,29.2,-0.18068,0.0001,20.59415]
[1779286801298,34.66,77390.52,29.2,-0.18079,0.0001,20.60219]
[1779286805410,34.66,77402.05,29.2,-0.17968,0.0001,20.52585]
[1779286805577,34.66,77402.05,29.2,-0.17968,0.0001,20.52585]
[1779286805811,34.66,77405.71,29.2,-0.17933,0.0001,20.50164]
[1779286806322,34.66,77405.71,29.2,-0.17933,0.0001,20.50164]
[1779286806917,34.66,77412.52,29.2,-0.17868,0.0001,20.45647]
[1779286807153,34.66,77398.7,29.2,-0.18001,0.0001,20.54862]
[1779286810762,34.66,77399.3,29.2,-0.17996,0.0001,20.54489]
[1779286810971,34.66,77399.74,29.2,-0.17992,0.0001,20.54223]
[1779286811904,34.66,77411.53,29.2,-0.17879,0.0001,20.46369]
[1779286812035,34.66,77411.53,29.2,-0.17879,0.0001,20.46369]
[1779286812040,34.66,77411.53,29.2,-0.17879,0.0001,20.46369]
[1779286812075,34.66,77411.53,29.2,-0.17879,0.0001,20.46369]
[1779286812197,34.66,77411.53,29.2,-0.17879,0.0001,20.46369]
[1779286812218,34.66,77411.53,29.2,-0.17879,0.0001,20.46369]
[1779286812254,34.66,77411.53,29.2,-0.17879,0.0001,20.46369]
[1779286812284,34.66,77411.53,29.2,-0.17879,0.0001,20.46369]
[1779286812691,34.66,77424.78,29.2,-0.17751,0.0001,20.37525]
[1779286813487,34.66,77424.78,29.2,-0.17751,0.0001,20.37525]
[1779286813545,34.66,77424.78,29.2,-0.17751,0.0001,20.37525]
[1779286813599,34.66,77424.78,29.2,-0.17751,0.0001,20.37525]
[1779286813611,34.66,77424.78,29.2,-0.17751,0.0001,20.37525]
[1779286813680,34.66,77424.78,29.2,-0.17751,0.0001,20.37525]
[1779286813982,34.66,77424.78,29.2,-0.17751,0.0001,20.37525]
[1779286814043,34.66,77433.72,29.2,-0.17666,0.0001,20.31553]
[1779286814261,34.66,77433.72,29.2,-0.17666,0.0001,20.31553]
[1779286814282,34.66,77433.72,29.2,-0.17666,0.0001,20.31553]
[1779286814543,34.66,77421.12,29.2,-0.17787,0.0001,20.39985]
[1779286815179,34.66,77421.12,29.2,-0.17787,0.0001,20.39985]
[1779286815876,34.66,77421.12,29.2,-0.17787,0.0001,20.39985]
[1779286816218,34.66,77419.93,29.2,-0.17798,0.0001,20.40789]
[1779286816242,34.66,77419.93,29.2,-0.17798,0.0001,20.40789]
[1779286818598,34.66,77414.67,29.2,-0.17849,0.0001,20.44317]
[1779286818725,34.66,77414.67,29.2,-0.17849,0.0001,20.44317]
[1779286818900,34.66,77414.67,29.2,-0.17849,0.0001,20.44317]
[1779286818945,34.66,77411.14,29.2,-0.17883,0.0001,20.46686]
[1779286819177,34.66,77411.14,29.2,-0.17883,0.0001,20.46686]
[1779286819208,34.66,77411.14,29.2,-0.17883,0.0001,20.46686]
[1779286819330,34.66,77411.14,29.2,-0.17883,0.0001,20.46686]
[1779286819336,34.66,77411.14,29.2,-0.17883,0.0001,20.46686]
[1779286819816,34.66,77411.14,29.2,-0.17883,0.0001,20.46686]
[1779286819818,34.66,77411.14,29.2,-0.17883,0.0001,20.46686]
[1779286819943,34.66,77386.38,29.2,-0.18122,0.0001,20.63187]
[1779286820095,34.66,77386.38,29.2,-0.18122,0.0001,20.63187]
[1779286820112,34.66,77386.38,29.2,-0.18122,0.0001,20.63187]
[1779286820548,34.66,77386.38,29.2,-0.18122,0.0001,20.63187]
[1779286821101,34.66,77378.17,29.2,-0.18202,0.0001,20.6865]
[1779286821146,34.66,77378.17,29.2,-0.18202,0.0001,20.6865]
[1779286821233,34.66,77378.17,29.2,-0.18202,0.0001,20.6865]
[1779286821740,34.66,77378.17,29.2,-0.18202,0.0001,20.6865]
[1779286822729,34.66,77377.03,29.2,-0.18213,0.0001,20.69414]
[1779286823042,34.66,77376.97,29.2,-0.18214,0.0001,20.69457]
[1779286823479,34.66,77376.97,29.2,-0.18214,0.0001,20.69457]
[1779286824409,34.66,77382.27,29.2,-0.18163,0.0001,20.65931]
[1779286824410,34.66,77382.27,29.2,-0.18163,0.0001,20.65931]
[1779286826241,34.66,77396.54,29.2,-0.18024,0.0001,20.56426]
[1779286826289,34.66,77396.54,29.2,-0.18024,0.0001,20.56426]
[1779286826296,34.66,77396.54,29.2,-0.18024,0.0001,20.56426]
[1779286826994,34.66,77384.26,29.2,-0.18143,0.0001,20.6461]
[1779286828621,34.66,77382.6,29.2,-0.18159,0.0001,20.65724]
[1779286828845,34.66,77382.6,29.2,-0.18159,0.0001,20.65724]
[1779286828895,34.66,77386.08,29.2,-0.18126,0.0001,20.63406]
[1779286829487,34.66,77405.49,29.2,-0.17938,0.0001,20.5046]
[1779286835314,34.66,77406.41,29.2,-0.17927,0.0001,20.49528]
[1779286838870,34.66,77406.36,29.2,-0.17928,0.0001,20.4957]
[1779286838893,34.66,77406.36,29.2,-0.17928,0.0001,20.4957]
[1779286838936,34.66,77401.05,29.2,-0.17979,0.0001,20.53114]
[1779286840069,34.66,77394.53,29.2,-0.18042,0.0001,20.57472]
[1779286840203,34.66,77394.53,29.2,-0.18042,0.0001,20.57472]
[1779286840207,34.66,77394.53,29.2,-0.18042,0.0001,20.57472]
[1779286841288,34.66,77385.64,29.2,-0.18129,0.0001,20.63411]
[1779286843969,34.66,77390.51,29.2,-0.18082,0.0001,20.60187]
[1779286843972,34.66,77392.37,29.2,-0.18064,0.0001,20.58954]
[1779286844223,34.66,77392.37,29.2,-0.18064,0.0001,20.58954]
[1779286844252,34.66,77392.37,29.2,-0.18064,0.0001,20.58954]
[1779286844534,34.66,77392.37,29.2,-0.18064,0.0001,20.58954]
[1779286844572,34.66,77392.37,29.2,-0.18064,0.0001,20.58954]
[1779286844754,34.66,77392.37,29.2,-0.18064,0.0001,20.58954]
[1779286844780,34.66,77392.37,29.2,-0.18064,0.0001,20.58954]
[1779286844821,34.66,77392.37,29.2,-0.18064,0.0001,20.58954]
[1779286844832,34.66,77392.37,29.2,-0.18064,0.0001,20.58954]
[1779286844968,34.66,77401.04,29.2,-0.1798,0.0001,20.53178]
[1779286847904,34.66,77414.18,29.2,-0.17853,0.0001,20.44402]
[1779286852926,34.66,77413.63,29.2,-0.17858,0.0001,20.44774]
[1779286853844,34.66,77413.63,29.2,-0.17858,0.0001,20.44774]
[1779286854081,34.66,77413.2,29.2,-0.17862,0.0001,20.4506]
[1779286854586,34.66,77413.2,29.2,-0.17862,0.0001,20.4506]
[1779286854654,34.66,77413.2,29.2,-0.17862,0.0001,20.4506]
[1779286855305,34.66,77422.08,29.2,-0.17777,0.0001,20.39133]
[1779286856118,34.66,77425.68,29.2,-0.17743,0.0001,20.36736]
[1779286858000,34.66,77422.8,29.2,-0.1777,0.0001,20.38668]
[1779286858044,34.66,77422.8,29.2,-0.1777,0.0001,20.38668]
[1779286858613,34.66,77422.01,29.2,-0.17778,0.0001,20.39202]
[1779286858714,34.67,77414.48,29.2,-0.17851,0.0001,20.44251]
[1779286859410,34.67,77414.48,29.2,-0.17851,0.0001,20.44251]
[1779286860152,34.67,77410.09,29.2,-0.17893,0.0001,20.47196]
[1779286860315,34.67,77410.09,29.2,-0.17893,0.0001,20.47196]
[1779286860326,34.67,77410.09,29.2,-0.17893,0.0001,20.47196]
[1779286860660,34.67,77410.09,29.2,-0.17893,0.0001,20.47196]
[1779286860942,34.67,77399.65,29.2,-0.17994,0.0001,20.54169]
[1779286861123,34.67,77399.65,29.2,-0.17994,0.0001,20.54169]
[1779286861388,34.67,77399.65,29.2,-0.17994,0.0001,20.54169]
[1779286861518,34.67,77399.65,29.2,-0.17994,0.0001,20.54169]
[1779286862697,34.67,77392.27,29.2,-0.18066,0.0001,20.59107]
[1779286862715,34.67,77392.27,29.2,-0.18066,0.0001,20.59107]
[1779286863692,34.67,77387.44,29.2,-0.18113,0.0001,20.62339]
[1779286863940,34.67,77387.44,29.2,-0.18113,0.0001,20.62339]
[1779286864044,34.67,77387.44,29.2,-0.18113,0.0001,20.62339]
[1779286864310,34.67,77389.8,29.2,-0.1809,0.0001,20.6078]
[1779286864597,34.67,77389.8,29.2,-0.1809,0.0001,20.6078]
[1779286864730,34.67,77375.5,29.2,-0.18229,0.0001,20.70309]
[1779286865141,34.67,77375.5,29.2,-0.18229,0.0001,20.70309]
[1779286865365,34.67,77375.5,29.2,-0.18229,0.0001,20.70309]
[1779286865432,34.67,77375.5,29.2,-0.18229,0.0001,20.70309]
[1779286865532,34.67,77375.5,29.2,-0.18229,0.0001,20.70309]
[1779286865569,34.67,77375.5,29.2,-0.18229,0.0001,20.70309]
[1779286865776,34.67,77375.5,29.2,-0.18229,0.0001,20.70309]
[1779286865840,34.67,77375.5,29.2,-0.18229,0.0001,20.70309]
[1779286865947,34.67,77375.5,29.2,-0.18229,0.0001,20.70309]
[1779286865988,34.67,77361.5,29.2,-0.18366,0.0001,20.79632]
[1779286866126,34.67,77361.5,29.2,-0.18366,0.0001,20.79632]
[1779286866191,34.67,77361.5,29.2,-0.18366,0.0001,20.79632]
[1779286866276,34.67,77361.5,29.2,-0.18366,0.0001,20.79632]
[1779286866848,34.67,77349.78,29.2,-0.18482,0.0001,20.87424]
[1779286867325,34.67,77349.78,29.2,-0.18482,0.0001,20.87424]
[1779286867856,34.67,77349.78,29.2,-0.18482,0.0001,20.87424]
[1779286869351,34.67,77354.41,29.2,-0.18436,0.0001,20.84359]
[1779286870907,34.67,77362.55,29.2,-0.18356,0.0001,20.78958]
[1779286871007,34.67,77362.55,29.2,-0.18356,0.0001,20.78958]
[1779286871053,34.67,77365.64,29.2,-0.18326,0.0001,20.76915]
[1779286871962,34.67,77365.64,29.2,-0.18326,0.0001,20.76915]
[1779286872587,34.67,77372.91,29.2,-0.18255,0.0001,20.72085]
[1779286872862,34.67,77372.91,29.2,-0.18255,0.0001,20.72085]
[1779286872980,34.67,77372.91,29.2,-0.18255,0.0001,20.72085]
[1779286873036,34.67,77372.91,29.2,-0.18255,0.0001,20.72085]
[1779286873008,34.67,77366.86,29.2,-0.18315,0.0001,20.76114]
[1779286873109,34.67,77366.86,29.2,-0.18315,0.0001,20.76114]
[1779286874030,34.67,77366.86,29.2,-0.18315,0.0001,20.76114]
[1779286873886,34.67,77373.62,29.2,-0.18248,0.0001,20.71615]
[1779286874100,34.67,77373.62,29.2,-0.18248,0.0001,20.71615]
[1779286875201,34.67,77376.7,29.2,-0.18218,0.0001,20.69567]
[1779286875295,34.67,77376.7,29.2,-0.18218,0.0001,20.69567]
[1779286875942,34.67,77376.7,29.2,-0.18218,0.0001,20.69567]
[1779286876016,34.67,77376.7,29.2,-0.18218,0.0001,20.69567]
[1779286876026,34.67,77374.54,29.2,-0.1824,0.0001,20.71005]
[1779286876765,34.67,77391.93,29.2,-0.18071,0.0001,20.59454]
[1779286877288,34.67,77391.93,29.2,-0.18071,0.0001,20.59454]
[1779286878074,34.67,77396.07,29.2,-0.18031,0.0001,20.56731]
[1779286878586,34.67,77396.07,29.2,-0.18031,0.0001,20.56731]
[1779286878782,34.67,77396.07,29.2,-0.18031,0.0001,20.56731]
[1779286879187,34.67,77391.95,29.2,-0.18071,0.0001,20.59495]
[1779286879270,34.67,77391.95,29.2,-0.18071,0.0001,20.59495]
[1779286882160,34.67,77388.69,29.2,-0.18104,0.0001,20.61707]
[1779286882931,34.67,77388.69,29.2,-0.18104,0.0001,20.61707]
[1779286882937,34.67,77388.69,29.2,-0.18104,0.0001,20.61707]
[1779286883215,34.67,77388.69,29.2,-0.18104,0.0001,20.61707]
[1779286883266,34.67,77388.69,29.2,-0.18104,0.0001,20.61707]
[1779286884219,34.67,77374.4,29.2,-0.18243,0.0001,20.71238]
[1779286887600,34.67,77381.77,29.2,-0.18171,0.0001,20.66344]
[1779286888021,34.67,77381.77,29.2,-0.18171,0.0001,20.66344]
[1779286888782,34.67,77383.78,29.2,-0.18152,0.0001,20.65016]
[1779286890009,34.67,77383.11,29.2,-0.18158,0.0001,20.65463]
[1779286890190,34.67,77385.64,29.2,-0.18134,0.0001,20.6379]
[1779286890255,34.67,77385.64,29.2,-0.18134,0.0001,20.6379]
[1779286891406,34.67,77390.89,29.2,-0.18083,0.0001,20.60298]
[1779286892964,34.67,77391.93,29.2,-0.18071,0.0001,20.59269]
[1779286892968,34.67,77391.93,29.2,-0.18071,0.0001,20.59269]
[1779286893033,34.67,77391.93,29.2,-0.18071,0.0001,20.59269]
[1779286893100,34.67,77393.31,29.2,-0.18058,0.0001,20.58358]
[1779286893176,34.67,77393.31,29.2,-0.18058,0.0001,20.58358]
[1779286893311,34.67,77393.31,29.2,-0.18058,0.0001,20.58358]
[1779286893884,34.67,77404.36,29.2,-0.17951,0.0001,20.50998]
[1779286894203,34.67,77404.36,29.2,-0.17951,0.0001,20.50998]
[1779286894299,34.67,77404.36,29.2,-0.17951,0.0001,20.50998]
[1779286894873,34.67,77405.85,29.2,-0.17936,0.0001,20.50002]
[1779286895551,34.67,77405.85,29.2,-0.17936,0.0001,20.50002]
[1779286899344,34.67,77410.23,29.2,-0.17894,0.0001,20.4708]
[1779286899347,34.67,77410.23,29.2,-0.17894,0.0001,20.4708]
[1779286899900,34.67,77409.24,29.2,-0.17904,0.0001,20.47741]
[1779286900540,34.67,77409.24,29.2,-0.17904,0.0001,20.47741]
[1779286900600,34.67,77409.24,29.2,-0.17904,0.0001,20.47741]
[1779286900612,34.67,77409.24,29.2,-0.17904,0.0001,20.47741]
[1779286900642,34.67,77409.24,29.2,-0.17904,0.0001,20.47741]
[1779286900789,34.67,77409.24,29.2,-0.17904,0.0001,20.47741]
[1779286900805,34.67,77409.24,29.2,-0.17904,0.0001,20.47741]
[1779286900938,34.67,77409.24,29.2,-0.17904,0.0001,20.47741]
[1779286901015,34.67,77409.24,29.2,-0.17904,0.0001,20.47741]
[1779286901052,34.67,77410.74,29.2,-0.17889,0.0001,20.46756]
[1779286901345,34.67,77410.74,29.2,-0.17889,0.0001,20.46756]
[1779286901653,34.67,77410.74,29.2,-0.17889,0.0001,20.46756]
[1779286902045,34.67,77431.23,29.2,-0.17693,0.0001,20.3308]
[1779286904495,34.67,77430.2,29.2,-0.17703,0.0001,20.33799]
[1779286904531,34.67,77430.2,29.2,-0.17703,0.0001,20.33799]
[1779286904545,34.67,77430.2,29.2,-0.17703,0.0001,20.33799]
[1779286904702,34.67,77430.2,29.2,-0.17703,0.0001,20.33799]
[1779286904839,34.67,77418.66,29.2,-0.17814,0.0001,20.41517]
[1779286905871,34.67,77418.66,29.2,-0.17814,0.0001,20.41517]
[1779286906059,34.67,77418.66,29.2,-0.17814,0.0001,20.41517]
[1779286906176,34.67,77414.28,29.2,-0.17856,0.0001,20.44456]
[1779286906240,34.67,77414.28,29.2,-0.17856,0.0001,20.44456]
[1779286906261,34.67,77414.28,29.2,-0.17856,0.0001,20.44456]
[1779286906965,34.67,77414.28,29.2,-0.17856,0.0001,20.44456]
[1779286907040,34.67,77402.93,29.2,-0.17966,0.0001,20.52044]
[1779286908861,34.67,77404.2,29.2,-0.17954,0.0001,20.51209]
[1779286910882,34.68,77389.25,29.2,-0.18099,0.0001,20.61197]
[1779286912106,34.68,77389.25,29.2,-0.18099,0.0001,20.61197]
[1779286913726,34.68,77382.98,29.2,-0.1816,0.0001,20.65385]
[1779286915355,34.68,77387.22,29.2,-0.18119,0.0001,20.62575]
[1779286915422,34.68,77387.22,29.2,-0.18119,0.0001,20.62575]
[1779286915452,34.68,77387.22,29.2,-0.18119,0.0001,20.62575]
[1779286915645,34.68,77387.22,29.2,-0.18119,0.0001,20.62575]
[1779286915826,34.68,77387.22,29.2,-0.18119,0.0001,20.62575]
[1779286916120,34.68,77401.56,29.2,-0.1798,0.0001,20.53026]
[1779286917018,34.68,77401.56,29.2,-0.1798,0.0001,20.53026]
[1779286918446,34.68,77416.35,29.2,-0.17838,0.0001,20.43186]
[1779286919282,34.68,77415.59,29.2,-0.17845,0.0001,20.43712]
[1779286919329,34.68,77415.59,29.2,-0.17845,0.0001,20.43712]
[1779286919551,34.68,77415.59,29.2,-0.17845,0.0001,20.43712]
[1779286919566,34.68,77415.59,29.2,-0.17845,0.0001,20.43712]
[1779286919584,34.68,77415.59,29.2,-0.17845,0.0001,20.43712]
[1779286919633,34.68,77415.59,29.2,-0.17845,0.0001,20.43712]
[1779286919919,34.68,77415.59,29.2,-0.17845,0.0001,20.43712]
[1779286920221,34.68,77405.34,29.2,-0.17944,0.0001,20.50563]
[1779286920857,34.68,77405.34,29.2,-0.17944,0.0001,20.50563]
[1779286921037,34.68,77405.34,29.2,-0.17944,0.0001,20.50563]
[1779286921073,34.68,77405.34,29.2,-0.17944,0.0001,20.50563]
[1779286921260,34.68,77414.0,29.2,-0.17861,0.0001,20.44789]
[1779286921812,34.68,77414.0,29.2,-0.17861,0.0001,20.44789]
[1779286921975,34.68,77434.15,29.2,-0.17668,0.0001,20.31342]
[1779286922151,34.68,77434.15,29.2,-0.17668,0.0001,20.31342]
[1779286922199,34.68,77434.15,29.2,-0.17668,0.0001,20.31342]
[1779286922610,34.68,77434.15,29.2,-0.17668,0.0001,20.31342]
[1779286922620,34.68,77434.15,29.2,-0.17668,0.0001,20.31342]
[1779286922652,34.68,77434.15,29.2,-0.17668,0.0001,20.31342]
[1779286922794,34.68,77434.15,29.2,-0.17668,0.0001,20.31342]
[1779286923134,34.68,77434.15,29.2,-0.17668,0.0001,20.31342]
[1779286923140,34.68,77439.8,29.2,-0.17614,0.0001,20.27567]
[1779286923883,34.68,77439.8,29.2,-0.17614,0.0001,20.27567]
[1779286924260,34.68,77434.32,29.2,-0.17666,0.0001,20.31232]
[1779286925144,34.68,77434.32,29.2,-0.17666,0.0001,20.31232]
[1779286926023,34.68,77433.64,29.2,-0.17673,0.0001,20.31686]
[1779286926097,34.68,77429.01,29.2,-0.17717,0.0001,20.34796]
[1779286926780,34.68,77429.01,29.2,-0.17717,0.0001,20.34796]
[1779286927154,34.68,77420.75,29.2,-0.17797,0.0001,20.40323]
[1779286928222,34.68,77418.81,29.2,-0.17815,0.0001,20.41625]
[1779286928382,34.68,77418.81,29.2,-0.17815,0.0001,20.41625]
[1779286933597,34.68,77429.12,29.2,-0.17717,0.0001,20.34799]
[1779286933806,34.68,77429.12,29.2,-0.17717,0.0001,20.34799]
[1779286934027,34.68,77429.12,29.2,-0.17717,0.0001,20.34799]
[1779286934116,34.68,77429.12,29.2,-0.17717,0.0001,20.34799]
[1779286934105,34.68,77415.9,29.2,-0.17844,0.0001,20.43632]
[1779286934169,34.68,77415.9,29.2,-0.17844,0.0001,20.43632]
[1779286934619,34.68,77415.9,29.2,-0.17844,0.0001,20.43632]
[1779286935067,34.68,77399.51,29.2,-0.18002,0.0001,20.54558]
[1779286936082,34.68,77399.51,29.2,-0.18002,0.0001,20.54558]
[1779286936726,34.68,77399.76,29.2,-0.18,0.0001,20.54399]
[1779286936746,34.68,77399.76,29.2,-0.18,0.0001,20.54399]
[1779286936794,34.68,77399.76,29.2,-0.18,0.0001,20.54399]
[1779286937085,34.68,77388.44,29.2,-0.1811,0.0001,20.61942]
[1779286938198,34.68,77394.52,29.2,-0.18051,0.0001,20.57908]
[1779286938215,34.68,77394.52,29.2,-0.18051,0.0001,20.57908]
[1779286938241,34.68,77394.52,29.2,-0.18051,0.0001,20.57908]
[1779286938292,34.68,77394.52,29.2,-0.18051,0.0001,20.57908]
[1779286938535,34.68,77394.52,29.2,-0.18051,0.0001,20.57908]
[1779286938597,34.68,77394.52,29.2,-0.18051,0.0001,20.57908]
[1779286938636,34.68,77394.52,29.2,-0.18051,0.0001,20.57908]
[1779286939095,34.68,77411.97,29.2,-0.17883,0.0001,20.46297]
[1779286939291,34.68,77411.97,29.2,-0.17883,0.0001,20.46297]
[1779286939599,34.68,77411.97,29.2,-0.17883,0.0001,20.46297]
[1779286939722,34.68,77411.97,29.2,-0.17883,0.0001,20.46297]
[1779286939745,34.68,77411.97,29.2,-0.17883,0.0001,20.46297]
[1779286939936,34.68,77411.97,29.2,-0.17883,0.0001,20.46297]
[1779286939969,34.68,77411.97,29.2,-0.17883,0.0001,20.46297]
[1779286940493,34.68,77413.65,29.2,-0.17866,0.0001,20.45174]
[1779286941112,34.68,77426.37,29.2,-0.17744,0.0001,20.36687]
[1779286941626,34.68,77426.37,29.2,-0.17744,0.0001,20.36687]
[1779286941925,34.68,77426.37,29.2,-0.17744,0.0001,20.36687]
[1779286944412,34.68,77431.08,29.2,-0.177,0.0001,20.33579]
[1779286944453,34.68,77431.08,29.2,-0.177,0.0001,20.33579]
[1779286944480,34.68,77431.08,29.2,-0.177,0.0001,20.33579]
[1779286945042,34.68,77431.08,29.2,-0.177,0.0001,20.33579]
[1779286945157,34.68,77431.08,29.2,-0.177,0.0001,20.33579]
[1779286945231,34.68,77430.02,29.2,-0.1771,0.0001,20.343]
[1779286946079,34.68,77430.02,29.2,-0.1771,0.0001,20.343]
[1779286946149,34.68,77439.59,29.2,-0.17619,0.0001,20.27922]
[1779286946242,34.68,77439.59,29.2,-0.17619,0.0001,20.27922]
[1779286946255,34.68,77439.59,29.2,-0.17619,0.0001,20.27922]
[1779286946771,34.68,77439.59,29.2,-0.17619,0.0001,20.27922]
[1779286947011,34.68,77439.59,29.2,-0.17619,0.0001,20.27922]
[1779286947302,34.68,77444.61,29.2,-0.17571,0.0001,20.2457]
[1779286948162,34.68,77445.2,29.2,-0.17566,0.0001,20.24183]
[1779286949040,34.68,77445.2,29.2,-0.17566,0.0001,20.24183]
[1779286949093,34.68,77445.2,29.2,-0.17566,0.0001,20.24209]
[1779286949548,34.68,77445.2,29.2,-0.17566,0.0001,20.24209]
[1779286950475,34.68,77447.83,29.2,-0.17541,0.0001,20.22461]
[1779286951123,34.68,77447.83,29.2,-0.17541,0.0001,20.22461]
[1779286952031,34.68,77447.77,29.2,-0.17542,0.0001,20.2251]
[1779286952415,34.68,77445.52,29.2,-0.17561,0.0001,20.23694]
[1779286952700,34.68,77445.52,29.2,-0.17561,0.0001,20.23694]
[1779286952786,34.68,77445.52,29.2,-0.17561,0.0001,20.23694]
[1779286952802,34.68,77446.33,29.2,-0.17554,0.0001,20.23161]
[1779286954049,34.68,77446.33,29.2,-0.17554,0.0001,20.23161]
[1779286954093,34.68,77446.33,29.2,-0.17554,0.0001,20.23161]
[1779286954107,34.68,77446.33,29.2,-0.17554,0.0001,20.23161]
[1779286954305,34.68,77438.74,29.2,-0.17626,0.0001,20.28253]
[1779286954308,34.68,77438.74,29.2,-0.17626,0.0001,20.28253]
[1779286954806,34.68,77438.74,29.2,-0.17626,0.0001,20.28253]
[1779286955878,34.68,77435.57,29.2,-0.17657,0.0001,20.30387]
[1779286956694,34.68,77431.16,29.2,-0.17699,0.0001,20.33345]
[1779286956992,34.68,77431.16,29.2,-0.17699,0.0001,20.33345]
[1779286957112,34.68,77431.16,29.2,-0.17699,0.0001,20.33345]
[1779286962262,34.69,77429.71,29.2,-0.17714,0.0001,20.34368]
[1779286965213,34.69,77430.88,29.2,-0.17703,0.0001,20.33609]
[1779286966945,34.69,77429.78,29.2,-0.17714,0.0001,20.34354]
[1779286967003,34.69,77429.78,29.2,-0.17714,0.0001,20.34354]
[1779286967020,34.69,77429.78,29.2,-0.17714,0.0001,20.34354]
[1779286967990,34.69,77433.13,29.2,-0.17682,0.0001,20.3214]
[1779286969731,34.69,77442.42,29.2,-0.17594,0.0001,20.25973]
[1779286969733,34.69,77442.42,29.2,-0.17594,0.0001,20.25973]
[1779286972802,34.69,77433.12,29.2,-0.17683,0.0001,20.32222]
[1779286976691,34.69,77441.08,29.2,-0.17608,0.0001,20.26964]
[1779286978452,34.69,77442.44,29.2,-0.17595,0.0001,20.26096]
[1779286978511,34.69,77440.51,29.2,-0.17614,0.0001,20.27406]
[1779286979686,34.69,77440.51,29.2,-0.17614,0.0001,20.27406]
[1779286979979,34.69,77441.73,29.2,-0.17603,0.0001,20.26615]
[1779286980721,34.69,77441.73,29.2,-0.17603,0.0001,20.26615]
[1779286981733,34.69,77433.49,29.2,-0.17682,0.0001,20.32138]
[1779286981895,34.69,77433.49,29.2,-0.17682,0.0001,20.32138]
[1779286981996,34.69,77434.83,29.2,-0.17669,0.0001,20.31258]
[1779286983578,34.69,77440.05,29.2,-0.17619,0.0001,20.27772]
[1779286983618,34.69,77440.05,29.2,-0.17619,0.0001,20.27772]
[1779286983703,34.69,77440.05,29.2,-0.17619,0.0001,20.27772]
[1779286983811,34.69,77440.05,29.2,-0.17619,0.0001,20.27772]
[1779286984070,34.69,77440.05,29.2,-0.17619,0.0001,20.27772]
[1779286984206,34.69,77438.96,29.2,-0.1763,0.0001,20.28498]
[1779286984293,34.69,77438.96,29.2,-0.1763,0.0001,20.28498]
[1779286984397,34.69,77438.96,29.2,-0.1763,0.0001,20.28498]
[1779286984466,34.69,77438.96,29.2,-0.1763,0.0001,20.28498]
[1779286984846,34.69,77438.96,29.2,-0.1763,0.0001,20.28498]
[1779286985202,34.69,77438.96,29.2,-0.1763,0.0001,20.28498]
[1779286984947,34.69,77420.59,29.2,-0.17806,0.0001,20.40775]
[1779286986326,34.69,77410.68,29.2,-0.17901,0.0001,20.47403]
[1779286986651,34.69,77410.68,29.2,-0.17901,0.0001,20.47403]
[1779286987243,34.69,77406.17,29.2,-0.17945,0.0001,20.5042]
[1779286987502,34.69,77406.17,29.2,-0.17945,0.0001,20.5042]
[1779286987551,34.69,77406.17,29.2,-0.17945,0.0001,20.5042]
[1779286987889,34.69,77406.17,29.2,-0.17945,0.0001,20.5042]
[1779286988094,34.69,77399.29,29.2,-0.18011,0.0001,20.5501]
[1779286988290,34.69,77399.29,29.2,-0.18011,0.0001,20.5501]
[1779286988292,34.69,77399.29,29.2,-0.18011,0.0001,20.5501]
[1779286988358,34.69,77399.29,29.2,-0.18011,0.0001,20.5501]
[1779286988840,34.69,77399.29,29.2,-0.18011,0.0001,20.5501]
[1779286989150,34.69,77387.78,29.2,-0.18123,0.0001,20.6269]
[1779286992006,34.69,77395.41,29.2,-0.18049,0.0001,20.57624]
[1779286992020,34.69,77395.41,29.2,-0.18049,0.0001,20.57624]
[1779286992057,34.69,77395.41,29.2,-0.18049,0.0001,20.57624]
[1779286993207,34.69,77394.67,29.2,-0.18057,0.0001,20.58148]
[1779286993673,34.69,77391.38,29.2,-0.18089,0.0001,20.60354]
[1779286993733,34.69,77391.38,29.2,-0.18089,0.0001,20.60354]
[1779286993740,34.69,77391.38,29.2,-0.18089,0.0001,20.60354]
[1779286994148,34.69,77391.38,29.2,-0.18089,0.0001,20.60354]
[1779286994194,34.69,77399.66,29.2,-0.18009,0.0001,20.54857]
[1779286994376,34.69,77399.66,29.2,-0.18009,0.0001,20.54857]
[1779286994490,34.69,77399.66,29.2,-0.18009,0.0001,20.54857]
[1779286994839,34.69,77399.66,29.2,-0.18009,0.0001,20.54857]
[1779286995207,34.69,77399.66,29.2,-0.18009,0.0001,20.54857]
[1779286994941,34.7,77405.32,29.2,-0.17955,0.0001,20.51128]
[1779286995827,34.7,77405.32,29.2,-0.17955,0.0001,20.51128]
[1779286995885,34.7,77405.32,29.2,-0.17955,0.0001,20.51128]
[1779286995944,34.7,77409.07,29.2,-0.17919,0.0001,20.48637]
[1779286996352,34.7,77409.07,29.2,-0.17919,0.0001,20.48637]
[1779286997032,34.7,77409.07,29.2,-0.17919,0.0001,20.48637]
[1779286997165,34.7,77399.42,29.2,-0.18012,0.0001,20.55077]
[1779287000159,34.7,77390.75,29.2,-0.18097,0.0001,20.60881]
[1779287000164,34.7,77390.75,29.2,-0.18097,0.0001,20.60881]
[1779287000721,34.7,77390.61,29.2,-0.18098,0.0001,20.60987]
[1779287000820,34.7,77390.61,29.2,-0.18098,0.0001,20.60987]
[1779287003775,34.7,77375.57,29.2,-0.18245,0.0001,20.71023]
[1779287004027,34.7,77375.57,29.2,-0.18245,0.0001,20.71023]
[1779287004134,34.7,77375.57,29.2,-0.18245,0.0001,20.71023]
[1779287004162,34.7,77375.57,29.2,-0.18245,0.0001,20.71023]
[1779287004335,34.7,77375.12,29.2,-0.18249,0.0001,20.71331]
[1779287004427,34.7,77375.12,29.2,-0.18249,0.0001,20.71331]
[1779287004447,34.7,77375.12,29.2,-0.18249,0.0001,20.71331]
[1779287004600,34.7,77375.12,29.2,-0.18249,0.0001,20.71331]
[1779287004852,34.7,77375.12,29.2,-0.18249,0.0001,20.71331]
[1779287004977,34.7,77375.12,29.2,-0.18249,0.0001,20.71331]
[1779287005018,34.7,77375.12,29.2,-0.18249,0.0001,20.71331]
[1779287005132,34.7,77375.12,29.2,-0.18249,0.0001,20.71331]
[1779287005178,34.7,77368.63,29.2,-0.18313,0.0001,20.7564]
[1779287005253,34.7,77368.63,29.2,-0.18313,0.0001,20.7564]
[1779287005513,34.7,77368.63,29.2,-0.18313,0.0001,20.7564]
[1779287005744,34.7,77368.63,29.2,-0.18313,0.0001,20.7564]
[1779287006288,34.7,77362.04,29.2,-0.18377,0.0001,20.80024]
[1779287006335,34.7,77362.04,29.2,-0.18377,0.0001,20.80024]
[1779287006490,34.7,77362.04,29.2,-0.18377,0.0001,20.80024]
[1779287006587,34.7,77362.04,29.2,-0.18377,0.0001,20.80024]
[1779287006657,34.7,77362.04,29.2,-0.18377,0.0001,20.80024]
[1779287006690,34.7,77362.04,29.2,-0.18377,0.0001,20.80024]
[1779287006705,34.7,77362.04,29.2,-0.18377,0.0001,20.80024]
[1779287006878,34.7,77362.04,29.2,-0.18377,0.0001,20.80024]
[1779287006990,34.7,77362.04,29.2,-0.18377,0.0001,20.80024]
[1779287007007,34.7,77362.04,29.2,-0.18377,0.0001,20.80024]
[1779287007227,34.7,77349.92,29.2,-0.18496,0.0001,20.88065]
[1779287007399,34.7,77349.92,29.2,-0.18496,0.0001,20.88065]
[1779287007901,34.7,77338.05,29.2,-0.18613,0.0001,20.95937]
[1779287010763,34.7,77337.46,29.2,-0.18619,0.0001,20.96331]
[1779287012153,34.7,77338.44,29.2,-0.18607,0.0001,20.95339]
[1779287012742,34.7,77345.28,29.2,-0.1854,0.0001,20.90812]
[1779287013873,34.7,77352.1,29.2,-0.18473,0.0001,20.86301]
[1779287013877,34.7,77352.1,29.2,-0.18473,0.0001,20.86301]
[1779287015324,34.7,77337.98,29.2,-0.18612,0.0001,20.95678]
[1779287016227,34.7,77337.98,29.2,-0.18612,0.0001,20.95678]
[1779287016313,34.7,77339.74,29.2,-0.18595,0.0001,20.94517]
[1779287021296,34.7,77344.89,29.2,-0.18545,0.0001,20.91147]
[1779287026796,34.7,77347.81,29.2,-0.18517,0.0001,20.89263]
[1779287027579,34.7,77347.81,29.2,-0.18517,0.0001,20.89263]
[1779287027732,34.7,77347.81,29.2,-0.18517,0.0001,20.89263]
[1779287028001,34.7,77347.81,29.2,-0.18517,0.0001,20.89263]
[1779287028102,34.7,77348.92,29.2,-0.18506,0.0001,20.88538]
[1779287028791,34.7,77348.92,29.2,-0.18506,0.0001,20.88538]
[1779287028812,34.7,77349.06,29.2,-0.18505,0.0001,20.88438]
[1779287030416,34.7,77347.73,29.2,-0.18518,0.0001,20.8933]
[1779287030819,34.7,77347.73,29.2,-0.18518,0.0001,20.8933]
[1779287033361,34.7,77333.5,29.2,-0.18658,0.0001,20.9876]
[1779287034623,34.7,77333.01,29.2,-0.18663,0.0001,20.99082]
[1779287034933,34.7,77333.01,29.2,-0.18663,0.0001,20.99082]
[1779287034975,34.7,77333.01,29.2,-0.18663,0.0001,20.99082]
[1779287035170,34.7,77333.01,29.2,-0.18663,0.0001,20.99082]
[1779287037113,34.7,77325.84,29.2,-0.18734,0.0001,21.03825]
[1779287037592,34.7,77327.98,29.2,-0.18713,0.0001,21.02413]
[1779287037878,34.7,77328.88,29.2,-0.18704,0.0001,21.01822]
[1779287040720,34.7,77328.98,29.2,-0.18704,0.0001,21.01802]
[1779287041092,34.7,77328.98,29.2,-0.18704,0.0001,21.01802]
[1779287041143,34.7,77328.98,29.2,-0.18704,0.0001,21.01802]
[1779287041207,34.7,77328.98,29.2,-0.18704,0.0001,21.01802]
[1779287041222,34.7,77326.59,29.2,-0.18728,0.0001,21.03405]
[1779287041442,34.7,77326.59,29.2,-0.18728,0.0001,21.03405]
[1779287041728,34.7,77326.59,29.2,-0.18728,0.0001,21.03405]
[1779287041743,34.7,77326.59,29.2,-0.18728,0.0001,21.03405]
[1779287042081,34.7,77341.83,29.2,-0.18577,0.0001,20.93313]
[1779287042464,34.7,77341.83,29.2,-0.18577,0.0001,20.93313]
[1779287042732,34.7,77341.83,29.2,-0.18577,0.0001,20.93313]
[1779287043289,34.7,77341.83,29.2,-0.18577,0.0001,20.93313]
[1779287043401,34.7,77349.43,29.2,-0.18502,0.0001,20.88282]
[1779287043416,34.7,77349.43,29.2,-0.18502,0.0001,20.88282]
[1779287043639,34.7,77349.43,29.2,-0.18502,0.0001,20.88282]
[1779287043658,34.7,77349.43,29.2,-0.18502,0.0001,20.88282]
[1779287044871,34.7,77341.88,29.2,-0.18577,0.0001,20.93292]
[1779287047184,34.7,77341.34,29.2,-0.18582,0.0001,20.93662]
[1779287047357,34.7,77336.97,29.2,-0.18625,0.0001,20.96556]
[1779287050935,34.7,77327.19,29.2,-0.18722,0.0001,21.03036]
[1779287051002,34.7,77328.24,29.2,-0.18712,0.0001,21.02342]
[1779287053355,34.7,77324.95,29.2,-0.18745,0.0001,21.04531]
[1779287054863,34.71,77325.17,29.2,-0.18743,0.0001,21.04406]
[1779287058382,34.71,77327.32,29.2,-0.18722,0.0001,21.0303]
[1779287062231,34.71,77325.36,29.2,-0.18743,0.0001,21.04392]
[1779287062254,34.71,77325.36,29.2,-0.18743,0.0001,21.04392]
[1779287062333,34.71,77324.36,29.2,-0.18753,0.0001,21.05075]
[1779287063513,34.71,77319.22,29.2,-0.18804,0.0001,21.08494]
[1779287063689,34.71,77319.22,29.2,-0.18804,0.0001,21.08494]
[1779287063903,34.71,77319.22,29.2,-0.18804,0.0001,21.08494]
[1779287064028,34.71,77319.22,29.2,-0.18804,0.0001,21.08494]
[1779287064066,34.71,77319.22,29.2,-0.18804,0.0001,21.08494]
[1779287064148,34.71,77319.22,29.2,-0.18804,0.0001,21.08494]
[1779287064200,34.71,77319.22,29.2,-0.18804,0.0001,21.08494]
[1779287064219,34.71,77305.5,29.2,-0.18941,0.0001,21.17566]
[1779287064361,34.71,77305.5,29.2,-0.18941,0.0001,21.17566]
[1779287065126,34.71,77305.5,29.2,-0.18941,0.0001,21.17566]
[1779287065216,34.71,77293.95,29.2,-0.19057,0.0001,21.25201]
[1779287065561,34.71,77293.95,29.2,-0.19057,0.0001,21.25201]
[1779287066006,34.71,77293.95,29.2,-0.19057,0.0001,21.25201]
[1779287066007,34.71,77293.95,29.2,-0.19057,0.0001,21.25201]
[1779287066128,34.71,77293.95,29.2,-0.19057,0.0001,21.25201]
[1779287067266,34.71,77293.94,29.2,-0.19057,0.0001,21.25222]
[1779287067307,34.71,77290.71,29.2,-0.1909,0.0001,21.27362]
[1779287067907,34.71,77290.71,29.2,-0.1909,0.0001,21.27362]
[1779287068011,34.71,77290.71,29.2,-0.1909,0.0001,21.27362]
[1779287068624,34.71,77283.71,29.2,-0.19161,0.0001,21.31995]
[1779287068934,34.71,77283.71,29.2,-0.19161,0.0001,21.31995]
[1779287069284,34.71,77283.71,29.2,-0.19161,0.0001,21.31995]
[1779287069314,34.71,77283.71,29.2,-0.19161,0.0001,21.31995]
[1779287069426,34.71,77286.26,29.2,-0.19135,0.0001,21.30338]
[1779287069826,34.71,77286.26,29.2,-0.19135,0.0001,21.30338]
[1779287070053,34.71,77286.26,29.2,-0.19135,0.0001,21.30338]
[1779287070175,34.71,77286.26,29.2,-0.19135,0.0001,21.30338]
[1779287070256,34.71,77267.07,29.2,-0.19329,0.0001,21.4297]
[1779287070620,34.71,77267.07,29.2,-0.19329,0.0001,21.4297]
[1779287070812,34.71,77267.07,29.2,-0.19329,0.0001,21.4297]
[1779287070817,34.71,77267.07,29.2,-0.19329,0.0001,21.4297]
[1779287071275,34.71,77267.07,29.2,-0.19329,0.0001,21.4297]
[1779287071295,34.71,77267.07,29.2,-0.19329,0.0001,21.4297]
[1779287071690,34.71,77261.85,29.2,-0.1938,0.0001,21.46058]
[1779287072294,34.71,77261.85,29.2,-0.1938,0.0001,21.46058]
[1779287072914,34.71,77261.22,29.2,-0.19386,0.0001,21.46478]
[1779287072915,34.71,77261.22,29.2,-0.19386,0.0001,21.46478]
[1779287074705,34.71,77247.86,29.2,-0.19522,0.0001,21.55248]
[1779287075982,34.71,77243.74,29.2,-0.19564,0.0001,21.57947]
[1779287076018,34.71,77243.74,29.2,-0.19564,0.0001,21.57947]
[1779287076162,34.71,77243.74,29.2,-0.19564,0.0001,21.57947]
[1779287076288,34.71,77243.74,29.2,-0.19564,0.0001,21.57947]
[1779287076283,34.71,77237.93,29.2,-0.19623,0.0001,21.61746]
[1779287076385,34.71,77237.93,29.2,-0.19623,0.0001,21.61746]
[1779287076816,34.71,77237.93,29.2,-0.19623,0.0001,21.61746]
[1779287076939,34.71,77237.93,29.2,-0.19623,0.0001,21.61746]
[1779287076978,34.71,77237.93,29.2,-0.19623,0.0001,21.61746]
[1779287077042,34.71,77237.93,29.2,-0.19623,0.0001,21.61746]
[1779287077181,34.71,77223.29,29.2,-0.19773,0.0001,21.71323]
[1779287077414,34.71,77223.29,29.2,-0.19773,0.0001,21.71323]
[1779287077652,34.71,77223.29,29.2,-0.19773,0.0001,21.71323]
[1779287078194,34.71,77223.29,29.2,-0.19773,0.0001,21.71323]
[1779287081878,34.71,77226.41,29.2,-0.19742,0.0001,21.69325]
[1779287081919,34.71,77226.41,29.2,-0.19742,0.0001,21.69325]
[1779287083081,34.71,77231.73,29.2,-0.19688,0.0001,21.65866]
[1779287083249,34.71,77231.73,29.2,-0.19688,0.0001,21.65866]
[1779287085645,34.71,77238.98,29.2,-0.19614,0.0001,21.61166]
[1779287087249,34.72,77233.89,29.2,-0.19666,0.0001,21.64509]
[1779287088187,34.72,77233.33,29.2,-0.19672,0.0001,21.6489]
[1779287088259,34.72,77237.52,29.2,-0.1963,0.0001,21.62164]
[1779287090233,34.72,77245.48,29.2,-0.19549,0.0001,21.56961]
[1779287090381,34.72,77247.37,29.2,-0.1953,0.0001,21.55734]
[1779287090383,34.72,77247.37,29.2,-0.1953,0.0001,21.55734]
[1779287093509,34.72,77249.14,29.2,-0.19512,0.0001,21.54611]
[1779287096008,34.72,77254.52,29.2,-0.19458,0.0001,21.51116]
[1779287097291,34.72,77256.44,29.2,-0.19439,0.0001,21.49876]
[1779287097343,34.72,77256.44,29.2,-0.19439,0.0001,21.49876]
[1779287099306,34.72,77257.83,29.2,-0.19425,0.0001,21.49004]
[1779287100761,34.72,77259.76,29.2,-0.19406,0.0001,21.47781]
[1779287101247,34.72,77259.76,29.2,-0.19406,0.0001,21.47781]
[1779287101352,34.72,77259.76,29.2,-0.19406,0.0001,21.47781]
[1779287101369,34.72,77259.76,29.2,-0.19406,0.0001,21.47781]
[1779287101351,34.72,77245.38,29.2,-0.19552,0.0001,21.57219]
[1779287101642,34.72,77245.38,29.2,-0.19552,0.0001,21.57219]
[1779287101644,34.72,77245.38,29.2,-0.19552,0.0001,21.57219]
[1779287101880,34.72,77245.38,29.2,-0.19552,0.0001,21.57219]
[1779287101884,34.72,77245.38,29.2,-0.19552,0.0001,21.57219]
[1779287101898,34.72,77245.38,29.2,-0.19552,0.0001,21.57219]
[1779287101899,34.72,77245.38,29.2,-0.19552,0.0001,21.57219]
[1779287102020,34.72,77245.38,29.2,-0.19552,0.0001,21.57219]
[1779287102358,34.72,77237.78,29.2,-0.1963,0.0001,21.62199]
[1779287103443,34.72,77238.6,29.2,-0.19622,0.0001,21.61682]
[1779287104372,34.72,77239.61,29.2,-0.19612,0.0001,21.61026]
[1779287104954,34.72,77239.61,29.2,-0.19612,0.0001,21.61026]
[1779287104956,34.72,77239.61,29.2,-0.19612,0.0001,21.61026]
[1779287106471,34.72,77248.03,29.2,-0.19526,0.0001,21.55523]
[1779287106784,34.72,77248.03,29.2,-0.19526,0.0001,21.55523]
[1779287107146,34.72,77247.51,29.2,-0.19532,0.0001,21.55888]
[1779287107970,34.72,77247.51,29.2,-0.19532,0.0001,21.55888]
[1779287108114,34.72,77247.51,29.2,-0.19532,0.0001,21.55888]
[1779287108196,34.72,77247.51,29.2,-0.19532,0.0001,21.55888]
[1779287108682,34.72,77239.28,29.2,-0.19616,0.0001,21.61288]
[1779287109213,34.72,77225.11,29.2,-0.19761,0.0001,21.70552]
[1779287109709,34.72,77225.11,29.2,-0.19761,0.0001,21.70552]
[1779287110109,34.72,77225.11,29.2,-0.19761,0.0001,21.70552]
[1779287110115,34.72,77225.11,29.2,-0.19761,0.0001,21.70552]
[1779287110145,34.72,77225.11,29.2,-0.19761,0.0001,21.70552]
[1779287110289,34.72,77225.11,29.2,-0.19761,0.0001,21.70552]
[1779287110388,34.72,77227.21,29.2,-0.1974,0.0001,21.69193]
[1779287110474,34.72,77227.21,29.2,-0.1974,0.0001,21.69193]
[1779287110988,34.72,77227.21,29.2,-0.1974,0.0001,21.69193]
[1779287111025,34.72,77227.21,29.2,-0.1974,0.0001,21.69193]
[1779287111385,34.72,77234.87,29.2,-0.19661,0.0001,21.64195]
[1779287112267,34.72,77234.87,29.2,-0.19661,0.0001,21.64195]
[1779287112304,34.72,77234.87,29.2,-0.19661,0.0001,21.64195]
[1779287113526,34.72,77230.12,29.2,-0.1971,0.0001,21.67329]
[1779287113562,34.72,77230.12,29.2,-0.1971,0.0001,21.67329]
[1779287113676,34.72,77230.12,29.2,-0.1971,0.0001,21.67329]
[1779287113725,34.72,77230.12,29.2,-0.1971,0.0001,21.67329]
[1779287113841,34.72,77230.12,29.2,-0.1971,0.0001,21.67329]
[1779287113998,34.72,77230.12,29.2,-0.1971,0.0001,21.67329]
[1779287114698,34.72,77227.36,29.2,-0.19739,0.0001,21.69144]
[1779287114710,34.72,77227.36,29.2,-0.19739,0.0001,21.69144]
[1779287114746,34.72,77227.36,29.2,-0.19739,0.0001,21.69144]
[1779287114905,34.72,77227.36,29.2,-0.19739,0.0001,21.69144]
[1779287114940,34.72,77227.36,29.2,-0.19739,0.0001,21.69144]
[1779287115184,34.72,77233.19,29.2,-0.19679,0.0001,21.65354]
[1779287118373,34.72,77239.24,29.2,-0.19618,0.0001,21.61419]
[1779287118377,34.72,77239.24,29.2,-0.19618,0.0001,21.61419]
[1779287118381,34.72,77239.24,29.2,-0.19618,0.0001,21.61419]
[1779287118396,34.72,77239.76,29.2,-0.19613,0.0001,21.61087]
[1779287123429,34.73,77234.69,29.2,-0.19666,0.0001,21.64491]
[1779287123717,34.73,77238.42,29.2,-0.19628,0.0001,21.62081]
[1779287124757,34.73,77238.42,29.2,-0.19628,0.0001,21.62081]
[1779287125212,34.73,77238.76,29.2,-0.19625,0.0001,21.61868]
[1779287126602,34.73,77239.67,29.2,-0.19616,0.0001,21.61279]
[1779287128912,34.73,77243.99,29.2,-0.19572,0.0001,21.58461]
[1779287128918,34.73,77243.99,29.2,-0.19572,0.0001,21.58461]
[1779287128928,34.73,77243.99,29.2,-0.19572,0.0001,21.58461]
[1779287129062,34.73,77243.99,29.2,-0.19572,0.0001,21.58461]
[1779287129688,34.73,77247.68,29.2,-0.19534,0.0001,21.56064]
[1779287130035,34.73,77247.68,29.2,-0.19534,0.0001,21.56064]
[1779287130057,34.73,77247.68,29.2,-0.19534,0.0001,21.56064]
[1779287130200,34.73,77247.68,29.2,-0.19534,0.0001,21.56064]
[1779287130627,34.73,77255.85,29.2,-0.19451,0.0001,21.50729]
[1779287131145,34.73,77266.38,29.2,-0.19343,0.0001,21.43505]
[1779287132031,34.73,77266.38,29.2,-0.19343,0.0001,21.43505]
[1779287133005,34.73,77264.1,29.2,-0.19367,0.0001,21.45029]
[1779287135087,34.73,77263.77,29.2,-0.19371,0.0001,21.45297]
[1779287135102,34.73,77263.77,29.2,-0.19371,0.0001,21.45297]
[1779287135119,34.73,77263.77,29.2,-0.19371,0.0001,21.45297]
[1779287135321,34.73,77263.77,29.2,-0.19371,0.0001,21.45297]
[1779287136034,34.73,77264.52,29.2,-0.19363,0.0001,21.44831]
[1779287136766,34.73,77269.78,29.2,-0.1931,0.0001,21.41394]
[1779287136767,34.73,77269.78,29.2,-0.1931,0.0001,21.41394]
[1779287138140,34.73,77271.56,29.2,-0.19293,0.0001,21.4024]
[1779287138293,34.73,77271.56,29.2,-0.19293,0.0001,21.4024]
[1779287139137,34.73,77273.8,29.2,-0.1927,0.0001,21.38785]
[1779287139304,34.73,77273.8,29.2,-0.1927,0.0001,21.38785]
[1779287139373,34.73,77273.8,29.2,-0.1927,0.0001,21.38785]
[1779287139331,34.73,77277.04,29.2,-0.19238,0.0001,21.36673]
[1779287140428,34.73,77277.04,29.2,-0.19238,0.0001,21.36673]
[1779287140473,34.73,77280.71,29.2,-0.19201,0.0001,21.34264]
[1779287145393,34.73,77290.09,29.2,-0.19107,0.0001,21.28135]
[1779287145540,34.73,77289.51,29.2,-0.19113,0.0001,21.28528]
[1779287146177,34.73,77285.83,29.2,-0.1915,0.0001,21.30962]
[1779287146935,34.73,77285.83,29.2,-0.1915,0.0001,21.30962]
[1779287147380,34.73,77285.83,29.2,-0.1915,0.0001,21.30962]
[1779287147425,34.73,77281.94,29.2,-0.1919,0.0001,21.3353]
[1779287147486,34.73,77281.94,29.2,-0.1919,0.0001,21.3353]
[1779287148440,34.73,77279.11,29.2,-0.19218,0.0001,21.35408]
[1779287149055,34.73,77279.11,29.2,-0.19218,0.0001,21.35408]
[1779287149084,34.73,77279.11,29.2,-0.19218,0.0001,21.35408]
[1779287149098,34.73,77279.11,29.2,-0.19218,0.0001,21.35408]
[1779287149107,34.73,77279.11,29.2,-0.19218,0.0001,21.35408]
[1779287149202,34.73,77279.11,29.2,-0.19218,0.0001,21.35408]
[1779287149338,34.73,77279.11,29.2,-0.19218,0.0001,21.35408]
[1779287149399,34.74,77279.44,29.2,-0.19215,0.0001,21.35209]
[1779287150089,34.74,77294.38,29.2,-0.19065,0.0001,21.25386]
[1779287153782,34.74,77291.99,29.2,-0.1909,0.0001,21.26998]
[1779287154055,34.74,77291.99,29.2,-0.1909,0.0001,21.26998]
[1779287159833,34.74,77299.48,29.2,-0.19016,0.0001,21.22126]
[1779287163636,34.74,77295.45,29.2,-0.19057,0.0001,21.24832]
[1779287163800,34.74,77295.45,29.2,-0.19057,0.0001,21.24832]
[1779287165080,34.74,77299.78,29.2,-0.19014,0.0001,21.21994]
[1779287167615,34.74,77299.33,29.2,-0.19019,0.0001,21.22344]
[1779287167901,34.74,77299.33,29.2,-0.19019,0.0001,21.22344]
[1779287168119,34.74,77299.33,29.2,-0.19019,0.0001,21.22344]
[1779287171004,34.74,77303.05,29.2,-0.18982,0.0001,21.1994]
[1779287171230,34.74,77303.05,29.2,-0.18982,0.0001,21.1994]
[1779287173032,34.74,77308.43,29.2,-0.18929,0.0001,21.16435]
[1779287173144,34.74,77308.43,29.2,-0.18929,0.0001,21.16435]
[1779287173151,34.74,77308.43,29.2,-0.18929,0.0001,21.16435]
[1779287173204,34.74,77308.43,29.2,-0.18929,0.0001,21.16435]
[1779287173354,34.74,77308.43,29.2,-0.18929,0.0001,21.16435]
[1779287174105,34.74,77310.0,29.2,-0.18914,0.0001,21.15425]
[1779287174470,34.74,77316.21,29.2,-0.18852,0.0001,21.11346]
[1779287178864,34.74,77305.18,29.2,-0.18964,0.0001,21.18719]
[1779287180738,34.75,77306.66,29.2,-0.1895,0.0001,21.17785]
[1779287182581,34.75,77309.54,29.2,-0.18921,0.0001,21.1592]
[1779287182597,34.75,77309.54,29.2,-0.18921,0.0001,21.1592]
[1779287184544,34.75,77308.04,29.2,-0.18937,0.0001,21.16942]
[1779287184982,34.75,77308.04,29.2,-0.18937,0.0001,21.16942]
[1779287184987,34.75,77308.04,29.2,-0.18937,0.0001,21.16942]
[1779287184999,34.75,77308.04,29.2,-0.18937,0.0001,21.16942]
[1779287185547,34.75,77310.1,29.2,-0.18916,0.0001,21.15596]
[1779287185613,34.75,77310.1,29.2,-0.18916,0.0001,21.15596]
[1779287186074,34.75,77320.62,29.2,-0.18812,0.0001,21.08674]
[1779287187038,34.75,77320.62,29.2,-0.18812,0.0001,21.08674]
[1779287187367,34.75,77320.62,29.2,-0.18812,0.0001,21.08674]
[1779287187378,34.75,77334.4,29.2,-0.18675,0.0001,20.99583]
[1779287187525,34.75,77334.4,29.2,-0.18675,0.0001,20.99583]
[1779287189180,34.75,77335.85,29.2,-0.18661,0.0001,20.9864]
[1779287194427,34.75,77332.52,29.2,-0.18693,0.0001,21.00569]
[1779287194456,34.75,77330.52,29.2,-0.18713,0.0001,21.01903]
[1779287195514,34.75,77324.35,29.2,-0.18775,0.0001,21.06004]
[1779287196247,34.75,77324.35,29.2,-0.18775,0.0001,21.06004]
[1779287196786,34.75,77320.23,29.2,-0.18816,0.0001,21.08745]
[1779287197064,34.75,77320.23,29.2,-0.18816,0.0001,21.08745]
[1779287197381,34.75,77320.23,29.2,-0.18816,0.0001,21.08745]
[1779287201465,34.75,77313.48,29.2,-0.18884,0.0001,21.13294]
[1779287205697,34.76,77324.09,29.2,-0.18781,0.0001,21.06411]
[1779287205703,34.76,77324.09,29.2,-0.18781,0.0001,21.06411]
[1779287205787,34.76,77324.09,29.2,-0.18781,0.0001,21.06411]
[1779287207244,34.76,77314.17,29.2,-0.1888,0.0001,21.12975]
[1779287207445,34.76,77314.17,29.2,-0.1888,0.0001,21.12975]
[1779287207463,34.76,77314.17,29.2,-0.1888,0.0001,21.12975]
[1779287208937,34.76,77322.65,29.2,-0.18796,0.0001,21.07429]
[1779287212315,34.76,77325.7,29.2,-0.18767,0.0001,21.0549]
[1779287212404,34.76,77326.97,29.2,-0.18755,0.0001,21.04677]
[1779287213427,34.76,77326.97,29.2,-0.18755,0.0001,21.04677]
[1779287213429,34.76,77326.97,29.2,-0.18755,0.0001,21.04677]
[1779287216040,34.76,77333.68,29.2,-0.18689,0.0001,21.00284]
[1779287216190,34.76,77333.22,29.2,-0.18693,0.0001,21.00603]
[1779287221225,34.76,77330.1,29.2,-0.18725,0.0001,21.02731]
[1779287222483,34.76,77330.1,29.2,-0.18725,0.0001,21.02731]
[1779287222774,34.76,77330.98,29.2,-0.18717,0.0001,21.02164]
[1779287222802,34.76,77330.98,29.2,-0.18717,0.0001,21.02164]
[1779287223239,34.76,77343.28,29.2,-0.18595,0.0001,20.94049]
[1779287223630,34.76,77343.28,29.2,-0.18595,0.0001,20.94049]
[1779287223707,34.76,77343.28,29.2,-0.18595,0.0001,20.94049]
[1779287223716,34.76,77343.28,29.2,-0.18595,0.0001,20.94049]
[1779287224689,34.76,77350.06,29.2,-0.18529,0.0001,20.89584]
[1779287225100,34.76,77350.06,29.2,-0.18529,0.0001,20.89584]
[1779287225668,34.76,77356.01,29.2,-0.18471,0.0001,20.85659]
[1779287226616,34.76,77357.3,29.2,-0.18458,0.0001,20.84822]
[1779287226681,34.76,77357.3,29.2,-0.18458,0.0001,20.84822]
[1779287226814,34.76,77357.3,29.2,-0.18458,0.0001,20.84822]
[1779287227268,34.76,77344.17,29.2,-0.18588,0.0001,20.93521]
[1779287228430,34.76,77344.17,29.2,-0.18588,0.0001,20.93521]
[1779287228475,34.76,77344.17,29.2,-0.18588,0.0001,20.93521]
[1779287228520,34.76,77340.92,29.2,-0.1862,0.0001,20.95686]
[1779287228530,34.76,77340.92,29.2,-0.1862,0.0001,20.95686]
[1779287233588,34.77,77334.04,29.2,-0.18689,0.0001,21.00318]
[1779287236023,34.77,77332.85,29.2,-0.18701,0.0001,21.01135]
[1779287238434,34.77,77336.87,29.2,-0.18662,0.0001,20.98514]
[1779287239353,34.77,77338.59,29.2,-0.18645,0.0001,20.97412]
[1779287240003,34.77,77338.59,29.2,-0.18645,0.0001,20.97412]
[1779287240214,34.77,77338.59,29.2,-0.18645,0.0001,20.97412]
[1779287240436,34.77,77338.59,29.2,-0.18645,0.0001,20.97412]
[1779287240504,34.77,77347.27,29.2,-0.1856,0.0001,20.91695]
[1779287241846,34.77,77348.98,29.2,-0.18543,0.0001,20.90572]
[1779287241907,34.77,77348.98,29.2,-0.18543,0.0001,20.90572]
[1779287242193,34.77,77348.98,29.2,-0.18543,0.0001,20.90572]
[1779287245088,34.77,77351.27,29.2,-0.18521,0.0001,20.89086]
[1779287248307,34.77,77354.11,29.2,-0.18494,0.0001,20.87242]
[1779287249322,34.77,77353.82,29.2,-0.18497,0.0001,20.87443]
[1779287253857,34.77,77347.03,29.2,-0.18562,0.0001,20.91654]
[1779287253876,34.77,77347.03,29.2,-0.18562,0.0001,20.91654]
[1779287253879,34.77,77347.03,29.2,-0.18562,0.0001,20.91654]
[1779287254112,34.77,77347.03,29.2,-0.18562,0.0001,20.91654]
[1779287254750,34.77,77350.86,29.2,-0.18525,0.0001,20.89139]
[1779287255248,34.77,77350.86,29.2,-0.18525,0.0001,20.89139]
[1779287255969,34.77,77356.5,29.2,-0.1847,0.0001,20.85416]
[1779287255998,34.77,77356.5,29.2,-0.1847,0.0001,20.85416]
[1779287256015,34.77,77356.5,29.2,-0.1847,0.0001,20.85416]
[1779287256533,34.77,77356.5,29.2,-0.1847,0.0001,20.85416]
[1779287256536,34.77,77356.5,29.2,-0.1847,0.0001,20.85416]
[1779287256472,34.77,77373.54,29.2,-0.18303,0.0001,20.74149]
[1779287256684,34.77,77373.54,29.2,-0.18303,0.0001,20.74149]
[1779287256955,34.77,77373.54,29.2,-0.18303,0.0001,20.74149]
[1779287256956,34.77,77373.54,29.2,-0.18303,0.0001,20.74149]
[1779287257222,34.77,77373.54,29.2,-0.18303,0.0001,20.74149]
[1779287257352,34.77,77373.54,29.2,-0.18303,0.0001,20.74149]
[1779287257367,34.77,77373.54,29.2,-0.18303,0.0001,20.74149]
[1779287257718,34.77,77384.11,29.2,-0.18201,0.0001,20.67152]
[1779287258067,34.77,77384.11,29.2,-0.18201,0.0001,20.67152]
[1779287258183,34.77,77384.11,29.2,-0.18201,0.0001,20.67152]
[1779287258596,34.77,77380.47,29.2,-0.18236,0.0001,20.69582]
[1779287258746,34.77,77380.47,29.2,-0.18236,0.0001,20.69582]
[1779287258786,34.77,77380.47,29.2,-0.18236,0.0001,20.69582]
[1779287259500,34.77,77375.62,29.2,-0.18284,0.0001,20.7281]
[1779287259613,34.77,77375.62,29.2,-0.18284,0.0001,20.7281]
[1779287259615,34.77,77375.62,29.2,-0.18284,0.0001,20.7281]
[1779287259814,34.77,77375.62,29.2,-0.18284,0.0001,20.7281]
[1779287259925,34.77,77375.62,29.2,-0.18284,0.0001,20.7281]
[1779287260239,34.77,77375.62,29.2,-0.18284,0.0001,20.7281]
[1779287260895,34.77,77374.92,29.2,-0.18291,0.0001,20.73289]
[1779287262594,34.77,77374.65,29.2,-0.18294,0.0001,20.7352]
[1779287263683,34.78,77373.09,29.2,-0.1831,0.0001,20.7458]
[1779287264113,34.78,77373.09,29.2,-0.1831,0.0001,20.7458]
[1779287265651,34.78,77376.58,29.2,-0.18276,0.0001,20.72305]
[1779287265653,34.78,77376.58,29.2,-0.18276,0.0001,20.72305]
[1779287265673,34.78,77376.58,29.2,-0.18276,0.0001,20.72305]
[1779287265768,34.78,77376.58,29.2,-0.18276,0.0001,20.72305]
[1779287265796,34.78,77376.58,29.2,-0.18276,0.0001,20.72305]
[1779287266549,34.78,77382.51,29.2,-0.18219,0.0001,20.68386]
[1779287266769,34.78,77382.51,29.2,-0.18219,0.0001,20.68386]
[1779287266908,34.78,77382.51,29.2,-0.18219,0.0001,20.68386]
[1779287270786,34.78,77378.41,29.2,-0.18259,0.0001,20.7116]
[1779287271122,34.78,77378.41,29.2,-0.18259,0.0001,20.7116]
[1779287271171,34.78,77378.41,29.2,-0.18259,0.0001,20.7116]
[1779287273268,34.78,77382.32,29.2,-0.18221,0.0001,20.68582]
[1779287275154,34.78,77377.71,29.2,-0.18267,0.0001,20.71668]
[1779287275654,34.78,77375.97,29.2,-0.18284,0.0001,20.72845]
[1779287275656,34.78,77375.97,29.2,-0.18284,0.0001,20.72845]
[1779287275700,34.78,77375.97,29.2,-0.18284,0.0001,20.72845]
[1779287276212,34.78,77375.97,29.2,-0.18284,0.0001,20.72845]
[1779287276482,34.78,77375.97,29.2,-0.18284,0.0001,20.72845]
[1779287276470,34.78,77375.13,29.2,-0.18292,0.0001,20.73414]
[1779287277180,34.78,77375.13,29.2,-0.18292,0.0001,20.73414]
[1779287282188,34.78,77365.46,29.2,-0.18388,0.0001,20.79909]
[1779287285060,34.78,77371.41,29.2,-0.18331,0.0001,20.76024]
[1779287285196,34.78,77371.41,29.2,-0.18331,0.0001,20.76024]
[1779287285238,34.78,77371.41,29.2,-0.18331,0.0001,20.76024]
[1779287285245,34.78,77371.41,29.2,-0.18331,0.0001,20.76024]
[1779287285290,34.78,77371.41,29.2,-0.18331,0.0001,20.76024]
[1779287285457,34.78,77371.41,29.2,-0.18331,0.0001,20.76024]
[1779287285583,34.78,77371.41,29.2,-0.18331,0.0001,20.76024]
[1779287285661,34.78,77369.74,29.2,-0.18347,0.0001,20.77151]
[1779287285702,34.78,77369.74,29.2,-0.18347,0.0001,20.77151]
[1779287285719,34.78,77369.74,29.2,-0.18347,0.0001,20.77151]
[1779287290178,34.78,77357.48,29.2,-0.18468,0.0001,20.85316]
[1779287292154,34.78,77357.66,29.2,-0.18467,0.0001,20.8523]
[1779287292541,34.78,77357.66,29.2,-0.18467,0.0001,20.8523]
[1779287292748,34.79,77357.44,29.2,-0.18469,0.0001,20.85387]
[1779287292848,34.79,77357.44,29.2,-0.18469,0.0001,20.85387]
[1779287295898,34.79,77348.04,29.2,-0.18562,0.0001,20.91618]
[1779287301003,34.79,77346.64,29.2,-0.18575,0.0001,20.92545]
[1779287301320,34.79,77346.64,29.2,-0.18575,0.0001,20.92545]
[1779287301332,34.79,77346.64,29.2,-0.18575,0.0001,20.92545]
[1779287305245,34.79,77354.84,29.2,-0.18495,0.0001,20.87128]
[1779287305380,34.79,77354.84,29.2,-0.18495,0.0001,20.87128]
[1779287307768,34.79,77343.5,29.2,-0.18606,0.0001,20.94632]
[1779287308305,34.79,77343.5,29.2,-0.18606,0.0001,20.94632]
[1779287311336,34.79,77343.86,29.2,-0.18603,0.0001,20.94407]
[1779287311879,34.79,77342.87,29.2,-0.18611,0.0001,20.94725]
[1779287316924,34.79,77343.77,29.2,-0.18601,0.0001,20.94093]
[1779287317652,34.79,77343.77,29.2,-0.18601,0.0001,20.94093]
[1779287317672,34.79,77343.77,29.2,-0.18601,0.0001,20.94093]
[1779287319844,34.79,77352.85,29.2,-0.18512,0.0001,20.88089]
[1779287320188,34.79,77352.85,29.2,-0.18512,0.0001,20.88089]
[1779287320359,34.79,77352.85,29.2,-0.18512,0.0001,20.88089]
[1779287320515,34.79,77352.85,29.2,-0.18512,0.0001,20.88089]
[1779287320889,34.79,77352.12,29.2,-0.18519,0.0001,20.88573]
[1779287320895,34.79,77352.12,29.2,-0.18519,0.0001,20.88573]
[1779287322141,34.79,77348.8,29.2,-0.18552,0.0001,20.90768]
[1779287322170,34.79,77348.8,29.2,-0.18552,0.0001,20.90768]
[1779287322261,34.79,77348.8,29.2,-0.18552,0.0001,20.90768]
[1779287323024,34.79,77347.88,29.2,-0.18561,0.0001,20.91374]
[1779287323988,34.79,77343.01,29.2,-0.18609,0.0001,20.94587]
[1779287324158,34.79,77343.01,29.2,-0.18609,0.0001,20.94587]
[1779287328136,34.78,77331.42,29.2,-0.18723,0.0001,21.02187]
[1779287334252,34.78,77335.57,29.2,-0.1868,0.0001,20.99364]
[1779287336948,34.78,77339.65,29.2,-0.1864,0.0001,20.96641]
[1779287337084,34.78,77339.65,29.2,-0.1864,0.0001,20.96641]
[1779287337134,34.78,77339.65,29.2,-0.1864,0.0001,20.96641]
[1779287337454,34.78,77339.65,29.2,-0.1864,0.0001,20.96641]
[1779287337796,34.78,77343.55,29.2,-0.18601,0.0001,20.94058]
[1779287340601,34.78,77348.17,29.2,-0.18556,0.0001,20.91002]
[1779287341956,34.78,77347.92,29.2,-0.18558,0.0001,20.91165]
[1779287342003,34.78,77347.92,29.2,-0.18558,0.0001,20.91165]
[1779287342096,34.78,77347.92,29.2,-0.18558,0.0001,20.91165]
[1779287342751,34.78,77350.59,29.2,-0.18532,0.0001,20.894]
[1779287343148,34.78,77350.59,29.2,-0.18532,0.0001,20.894]
[1779287343642,34.78,77356.26,29.2,-0.18476,0.0001,20.85636]
[1779287343979,34.78,77356.26,29.2,-0.18476,0.0001,20.85636]
[1779287343980,34.78,77356.26,29.2,-0.18476,0.0001,20.85636]
[1779287344515,34.78,77356.26,29.2,-0.18476,0.0001,20.85636]
[1779287344519,34.78,77356.26,29.2,-0.18476,0.0001,20.85636]
[1779287344538,34.78,77356.26,29.2,-0.18476,0.0001,20.85636]
[1779287344579,34.78,77356.26,29.2,-0.18476,0.0001,20.85636]
[1779287344619,34.78,77356.26,29.2,-0.18476,0.0001,20.85636]
[1779287344699,34.78,77360.89,29.2,-0.1843,0.0001,20.82563]
[1779287345127,34.78,77366.77,29.2,-0.18373,0.0001,20.78663]
[1779287346542,34.78,77366.77,29.2,-0.18373,0.0001,20.78663]
[1779287346699,34.78,77368.87,29.2,-0.18352,0.0001,20.77268]
[1779287346829,34.78,77368.87,29.2,-0.18352,0.0001,20.77268]
[1779287347589,34.78,77368.87,29.2,-0.18352,0.0001,20.77268]
[1779287349470,34.78,77373.05,29.2,-0.18311,0.0001,20.74516]
[1779287349733,34.78,77369.67,29.2,-0.18344,0.0001,20.76756]
[1779287350326,34.78,77361.11,29.2,-0.18428,0.0001,20.82425]
[1779287352781,34.78,77358.68,29.2,-0.18452,0.0001,20.84027]
[1779287352906,34.78,77358.68,29.2,-0.18452,0.0001,20.84027]
[1779287352911,34.78,77358.68,29.2,-0.18452,0.0001,20.84027]
[1779287353058,34.78,77358.68,29.2,-0.18452,0.0001,20.84027]
[1779287353161,34.78,77358.68,29.2,-0.18452,0.0001,20.84027]
[1779287353199,34.78,77358.68,29.2,-0.18452,0.0001,20.84027]
[1779287353204,34.78,77358.68,29.2,-0.18452,0.0001,20.84027]
[1779287353205,34.78,77358.68,29.2,-0.18452,0.0001,20.84027]
[1779287353414,34.78,77358.68,29.2,-0.18452,0.0001,20.84027]
[1779287353487,34.78,77354.16,29.2,-0.18496,0.0001,20.87011]
[1779287354096,34.78,77354.16,29.2,-0.18496,0.0001,20.87011]
[1779287354459,34.78,77343.07,29.2,-0.18606,0.0001,20.9436]
[1779287355925,34.78,77341.88,29.2,-0.18617,0.0001,20.95158]
[1779287355950,34.78,77341.88,29.2,-0.18617,0.0001,20.95158]
[1779287356205,34.78,77341.88,29.2,-0.18617,0.0001,20.95158]
[1779287356527,34.78,77347.1,29.2,-0.18566,0.0001,20.91721]
[1779287357000,34.78,77347.1,29.2,-0.18566,0.0001,20.91721]
[1779287357089,34.78,77347.1,29.2,-0.18566,0.0001,20.91721]
[1779287357173,34.78,77347.1,29.2,-0.18566,0.0001,20.91721]
[1779287357179,34.78,77347.1,29.2,-0.18566,0.0001,20.91721]
[1779287357217,34.78,77347.1,29.2,-0.18566,0.0001,20.91721]
[1779287357288,34.78,77347.1,29.2,-0.18566,0.0001,20.91721]
[1779287358040,34.78,77346.22,29.2,-0.18575,0.0001,20.92311]
[1779287359477,34.78,77340.96,29.2,-0.18627,0.0001,20.95791]
[1779287359863,34.78,77337.83,29.2,-0.18658,0.0001,20.9786]
[1779287362541,34.78,77339.61,29.2,-0.1864,0.0001,20.96685]
[1779287362715,34.78,77340.46,29.2,-0.18632,0.0001,20.96126]
[1779287363229,34.78,77340.46,29.2,-0.18632,0.0001,20.96126]
[1779287368302,34.78,77338.32,29.2,-0.18653,0.0001,20.97548]
[1779287371629,34.78,77337.62,29.2,-0.1866,0.0001,20.98011]
[1779287372304,34.78,77339.05,29.2,-0.18644,0.0001,20.96724]
[1779287374292,34.78,77338.97,29.2,-0.18645,0.0001,20.9677]
[1779287379259,34.78,77340.78,29.2,-0.18627,0.0001,20.95588]
[1779287381478,34.78,77336.39,29.2,-0.1867,0.0001,20.9849]
[1779287381655,34.78,77336.39,29.2,-0.1867,0.0001,20.9849]
[1779287385623,34.78,77325.36,29.2,-0.18779,0.0001,21.05743]
[1779287391853,34.78,77325.75,29.2,-0.18774,0.0001,21.05416]
[1779287391900,34.78,77325.75,29.2,-0.18774,0.0001,21.05416]
[1779287392431,34.78,77325.75,29.2,-0.18774,0.0001,21.05416]
[1779287394311,34.78,77334.56,29.2,-0.18687,0.0001,20.99592]
[1779287394318,34.78,77334.56,29.2,-0.18687,0.0001,20.99592]
[1779287394362,34.78,77334.56,29.2,-0.18687,0.0001,20.99592]
[1779287395286,34.78,77338.42,29.2,-0.18649,0.0001,20.97038]
[1779287396586,34.78,77337.38,29.2,-0.18659,0.0001,20.97721]
[1779287399492,34.78,77336.0,29.2,-0.18672,0.0001,20.98613]
[1779287399516,34.78,77336.0,29.2,-0.18672,0.0001,20.98613]
[1779287399743,34.78,77340.87,29.2,-0.18624,0.0001,20.95393]
[1779287401576,34.78,77346.91,29.2,-0.18565,0.0001,20.91403]
[1779287401597,34.78,77346.91,29.2,-0.18565,0.0001,20.91403]
[1779287401630,34.78,77346.91,29.2,-0.18565,0.0001,20.91403]
[1779287401884,34.78,77348.85,29.2,-0.18545,0.0001,20.90125]
[1779287402709,34.78,77350.83,29.2,-0.18526,0.0001,20.88805]
[1779287402756,34.78,77350.83,29.2,-0.18526,0.0001,20.88805]
[1779287402760,34.78,77350.83,29.2,-0.18526,0.0001,20.88805]
[1779287403379,34.78,77350.83,29.2,-0.18526,0.0001,20.88805]
[1779287403386,34.78,77350.83,29.2,-0.18526,0.0001,20.88805]
[1779287403425,34.78,77350.83,29.2,-0.18526,0.0001,20.88805]
[1779287405475,34.78,77361.83,29.2,-0.18418,0.0001,20.81514]
[1779287407297,34.78,77364.45,29.2,-0.18392,0.0001,20.7978]
[1779287408763,34.78,77364.68,29.2,-0.1839,0.0001,20.7963]
[1779287409100,34.78,77364.68,29.2,-0.1839,0.0001,20.7963]
[1779287409425,34.78,77364.68,29.2,-0.1839,0.0001,20.7963]
[1779287409577,34.78,77364.68,29.2,-0.1839,0.0001,20.7963]
[1779287409593,34.78,77380.2,29.2,-0.18239,0.0001,20.69354]
[1779287409972,34.78,77380.2,29.2,-0.18239,0.0001,20.69354]
[1779287409979,34.78,77380.2,29.2,-0.18239,0.0001,20.69354]
[1779287410041,34.78,77380.2,29.2,-0.18239,0.0001,20.69354]
[1779287410232,34.78,77380.2,29.2,-0.18239,0.0001,20.69354]
[1779287410629,34.78,77379.46,29.2,-0.18246,0.0001,20.69847]
[1779287410779,34.78,77379.46,29.2,-0.18246,0.0001,20.69847]
[1779287411284,34.78,77379.46,29.2,-0.18246,0.0001,20.69847]
[1779287416642,34.78,77380.16,29.2,-0.1824,0.0001,20.6947]
[1779287417267,34.78,77380.16,29.2,-0.1824,0.0001,20.6947]
[1779287417311,34.78,77380.16,29.2,-0.1824,0.0001,20.6947]
[1779287417649,34.78,77383.41,29.2,-0.18209,0.0001,20.67329]
[1779287418218,34.78,77383.41,29.2,-0.18209,0.0001,20.67329]
[1779287423691,34.78,77378.03,29.2,-0.18261,0.0001,20.7089]
[1779287425486,34.78,77380.02,29.2,-0.18242,0.0001,20.69565]
[1779287425772,34.78,77383.75,29.2,-0.18205,0.0001,20.67089]
[1779287425804,34.78,77383.75,29.2,-0.18205,0.0001,20.67089]
[1779287426670,34.78,77383.75,29.2,-0.18205,0.0001,20.67089]
[1779287426720,34.78,77391.56,29.2,-0.1813,0.0001,20.61909]
[1779287427017,34.78,77391.56,29.2,-0.1813,0.0001,20.61909]
[1779287427102,34.78,77391.56,29.2,-0.1813,0.0001,20.61909]
[1779287427722,34.78,77395.55,29.2,-0.18091,0.0001,20.59286]
[1779287427981,34.78,77395.55,29.2,-0.18091,0.0001,20.59286]
[1779287428022,34.78,77395.55,29.2,-0.18091,0.0001,20.59286]
[1779287428342,34.78,77395.55,29.2,-0.18091,0.0001,20.59286]
[1779287428473,34.78,77395.55,29.2,-0.18091,0.0001,20.59286]
[1779287428483,34.78,77395.55,29.2,-0.18091,0.0001,20.59286]
[1779287428728,34.78,77379.92,29.2,-0.18243,0.0001,20.69659]
[1779287430861,34.78,77381.93,29.2,-0.18223,0.0001,20.68319]
[1779287430939,34.78,77381.93,29.2,-0.18223,0.0001,20.68319]
[1779287433228,34.78,77395.22,29.2,-0.18092,0.0001,20.59165]
[1779287433233,34.78,77395.22,29.2,-0.18092,0.0001,20.59165]
[1779287433267,34.78,77395.22,29.2,-0.18092,0.0001,20.59165]
[1779287433647,34.78,77395.22,29.2,-0.18092,0.0001,20.59165]
[1779287433750,34.78,77395.22,29.2,-0.18092,0.0001,20.59165]
[1779287433767,34.78,77407.27,29.2,-0.17976,0.0001,20.51175]
[1779287434179,34.78,77407.27,29.2,-0.17976,0.0001,20.51175]
[1779287434623,34.78,77407.27,29.2,-0.17976,0.0001,20.51175]
[1779287434626,34.78,77407.27,29.2,-0.17976,0.0001,20.51175]
[1779287434742,34.78,77407.27,29.2,-0.17976,0.0001,20.51175]
[1779287434751,34.78,77407.27,29.2,-0.17976,0.0001,20.51175]
[1779287434770,34.78,77425.68,29.2,-0.17799,0.0001,20.38939]
[1779287435777,34.78,77426.81,29.2,-0.17789,0.0001,20.38192]
[1779287436340,34.78,77426.81,29.2,-0.17789,0.0001,20.38192]
[1779287437710,34.78,77426.81,29.2,-0.17789,0.0001,20.38195]
[1779287438317,34.78,77427.62,29.2,-0.17781,0.0001,20.3766]
[1779287438342,34.78,77427.62,29.2,-0.17781,0.0001,20.3766]
[1779287439717,34.78,77427.73,29.2,-0.1778,0.0001,20.37592]
[1779287439735,34.78,77433.44,29.2,-0.17726,0.0001,20.3381]
[1779287440989,34.78,77436.3,29.2,-0.17698,0.0001,20.31906]
[1779287441008,34.78,77436.96,29.2,-0.17692,0.0001,20.31499]
[1779287442554,34.78,77436.96,29.2,-0.17692,0.0001,20.31499]
[1779287443140,34.78,77434.14,29.2,-0.1772,0.0001,20.33403]
[1779287443286,34.78,77434.14,29.2,-0.1772,0.0001,20.33403]
[1779287443290,34.78,77434.14,29.2,-0.1772,0.0001,20.33403]
[1779287443331,34.78,77434.14,29.2,-0.1772,0.0001,20.33403]
[1779287443335,34.78,77434.14,29.2,-0.1772,0.0001,20.33403]
[1779287443773,34.78,77430.76,29.2,-0.17752,0.0001,20.35652]
[1779287444669,34.78,77430.76,29.2,-0.17752,0.0001,20.35652]
[1779287444756,34.79,77413.04,29.2,-0.17923,0.0001,20.47503]
[1779287445401,34.79,77399.02,29.2,-0.18058,0.0001,20.56813]
[1779287445803,34.79,77399.02,29.2,-0.18058,0.0001,20.56813]
[1779287445861,34.79,77399.02,29.2,-0.18058,0.0001,20.56813]
[1779287445958,34.79,77399.02,29.2,-0.18058,0.0001,20.56813]
[1779287446582,34.79,77399.02,29.2,-0.18058,0.0001,20.56813]
[1779287446600,34.79,77399.02,29.2,-0.18058,0.0001,20.56813]
[1779287446600,34.79,77399.02,29.2,-0.18058,0.0001,20.56813]
[1779287446716,34.79,77403.57,29.2,-0.18014,0.0001,20.53807]
[1779287447311,34.79,77403.57,29.2,-0.18014,0.0001,20.53807]
[1779287447426,34.79,77403.57,29.2,-0.18014,0.0001,20.53807]
[1779287447472,34.79,77414.7,29.2,-0.17907,0.0001,20.46433]
[1779287448793,34.79,77414.7,29.2,-0.17907,0.0001,20.46433]
[1779287449409,34.79,77405.25,29.2,-0.17999,0.0001,20.52728]
[1779287450535,34.79,77405.25,29.2,-0.17999,0.0001,20.52728]
[1779287450629,34.79,77405.25,29.2,-0.17999,0.0001,20.52728]
[1779287452010,34.79,77416.68,29.2,-0.17889,0.0001,20.45158]
[1779287452112,34.79,77423.28,29.2,-0.17826,0.0001,20.408]
[1779287452800,34.79,77423.28,29.2,-0.17826,0.0001,20.408]
[1779287452802,34.79,77423.28,29.2,-0.17826,0.0001,20.408]
[1779287453545,34.79,77423.28,29.2,-0.17826,0.0001,20.408]
[1779287454777,34.79,77419.79,29.2,-0.1786,0.0001,20.43136]
[1779287454826,34.79,77417.23,29.2,-0.17885,0.0001,20.44861]
[1779287456311,34.79,77417.28,29.2,-0.17884,0.0001,20.44828]
[1779287456313,34.79,77417.28,29.2,-0.17884,0.0001,20.44828]
[1779287456775,34.79,77417.28,29.2,-0.17884,0.0001,20.44828]
[1779287456370,34.79,77419.1,29.2,-0.17867,0.0001,20.43628]
[1779287456851,34.79,77419.1,29.2,-0.17867,0.0001,20.43628]
[1779287460821,34.79,77422.94,29.2,-0.17831,0.0001,20.41127]
[1779287460975,34.79,77422.94,29.2,-0.17831,0.0001,20.41127]
[1779287461578,34.79,77414.61,29.2,-0.17911,0.0001,20.46674]
[1779287461816,34.79,77414.61,29.2,-0.17911,0.0001,20.46674]
[1779287462807,34.79,77414.61,29.2,-0.17911,0.0001,20.46674]
[1779287462810,34.79,77414.61,29.2,-0.17911,0.0001,20.46674]
[1779287463868,34.79,77416.37,29.2,-0.17894,0.0001,20.45551]
[1779287463969,34.79,77416.37,29.2,-0.17894,0.0001,20.45551]
[1779287463998,34.79,77416.37,29.2,-0.17894,0.0001,20.45551]
[1779287464402,34.79,77416.37,29.2,-0.17894,0.0001,20.45551]
[1779287464551,34.79,77416.37,29.2,-0.17894,0.0001,20.45551]
[1779287464610,34.79,77416.37,29.2,-0.17894,0.0001,20.45551]
[1779287464639,34.79,77416.37,29.2,-0.17894,0.0001,20.45551]
[1779287464673,34.79,77417.58,29.2,-0.17883,0.0001,20.44759]
[1779287465988,34.79,77430.43,29.2,-0.1776,0.0001,20.36206]
[1779287466827,34.79,77430.43,29.2,-0.1776,0.0001,20.36206]
[1779287468043,34.79,77430.25,29.2,-0.17762,0.0001,20.36327]
[1779287468990,34.79,77424.87,29.2,-0.17813,0.0001,20.39907]
[1779287471518,34.79,77420.91,29.2,-0.17851,0.0001,20.4256]
[1779287471580,34.79,77420.91,29.2,-0.17851,0.0001,20.4256]
[1779287471602,34.79,77420.91,29.2,-0.17851,0.0001,20.4256]
[1779287471807,34.79,77420.91,29.2,-0.17851,0.0001,20.4256]
[1779287471806,34.79,77421.03,29.2,-0.1785,0.0001,20.42488]
[1779287471850,34.79,77421.03,29.2,-0.1785,0.0001,20.42488]
[1779287473058,34.79,77411.03,29.2,-0.17946,0.0001,20.49142]
[1779287473330,34.79,77411.03,29.2,-0.17946,0.0001,20.49142]
[1779287473333,34.79,77411.03,29.2,-0.17946,0.0001,20.49142]
[1779287473556,34.79,77408.12,29.2,-0.17974,0.0001,20.51076]
[1779287473939,34.79,77408.12,29.2,-0.17974,0.0001,20.51076]
[1779287474303,34.79,77408.12,29.2,-0.17974,0.0001,20.51076]
[1779287474706,34.79,77421.09,29.2,-0.1785,0.0001,20.42477]
[1779287475446,34.79,77421.09,29.2,-0.1785,0.0001,20.42477]
[1779287475659,34.79,77421.09,29.2,-0.1785,0.0001,20.42477]
[1779287475661,34.79,77421.09,29.2,-0.1785,0.0001,20.42477]
[1779287475687,34.79,77421.09,29.2,-0.1785,0.0001,20.42477]
[1779287475899,34.79,77426.31,29.2,-0.178,0.0001,20.39018]
[1779287476328,34.79,77426.31,29.2,-0.178,0.0001,20.39018]
[1779287476371,34.79,77426.31,29.2,-0.178,0.0001,20.39018]
[1779287476501,34.79,77426.31,29.2,-0.178,0.0001,20.39018]
[1779287476884,34.79,77424.47,29.2,-0.17818,0.0001,20.40256]
[1779287478294,34.79,77427.69,29.2,-0.17787,0.0001,20.38128]
[1779287478327,34.79,77427.69,29.2,-0.17787,0.0001,20.38128]
[1779287479056,34.79,77426.43,29.2,-0.178,0.0001,20.38981]
[1779287479251,34.79,77426.43,29.2,-0.178,0.0001,20.38981]
[1779287480097,34.79,77414.11,29.2,-0.17918,0.0001,20.47191]
[1779287482236,34.79,77416.15,29.2,-0.17899,0.0001,20.45838]
[1779287482548,34.79,77416.15,29.2,-0.17899,0.0001,20.45838]
[1779287483082,34.79,77422.99,29.2,-0.17833,0.0001,20.41298]
[1779287483740,34.79,77422.99,29.2,-0.17833,0.0001,20.41298]
[1779287484081,34.79,77431.93,29.2,-0.17748,0.0001,20.35364]
[1779287484107,34.79,77431.93,29.2,-0.17748,0.0001,20.35364]
[1779287484134,34.79,77431.93,29.2,-0.17748,0.0001,20.35364]
[1779287484547,34.79,77431.93,29.2,-0.17748,0.0001,20.35364]
[1779287484750,34.79,77431.93,29.2,-0.17748,0.0001,20.35364]
[1779287485370,34.79,77430.0,29.2,-0.17766,0.0001,20.36666]
[1779287485400,34.79,77430.0,29.2,-0.17766,0.0001,20.36666]
[1779287485406,34.79,77430.0,29.2,-0.17766,0.0001,20.36666]
[1779287485461,34.79,77430.0,29.2,-0.17766,0.0001,20.36666]
[1779287486146,34.79,77428.83,29.2,-0.17778,0.0001,20.3746]
[1779287486166,34.79,77428.83,29.2,-0.17778,0.0001,20.3746]
[1779287486216,34.79,77428.83,29.2,-0.17778,0.0001,20.3746]
[1779287486690,34.79,77407.2,29.2,-0.17986,0.0001,20.51847]
[1779287487184,34.79,77407.2,29.2,-0.17986,0.0001,20.51847]
[1779287487185,34.79,77407.2,29.2,-0.17986,0.0001,20.51847]
[1779287487343,34.79,77407.2,29.2,-0.17986,0.0001,20.51847]
[1779287487603,34.79,77407.2,29.2,-0.17986,0.0001,20.51847]
[1779287488902,34.79,77420.77,29.2,-0.17855,0.0001,20.42834]
[1779287488931,34.79,77420.77,29.2,-0.17855,0.0001,20.42834]
[1779287489113,34.79,77420.77,29.2,-0.17855,0.0001,20.42834]
[1779287489951,34.8,77423.45,29.2,-0.1783,0.0001,20.41061]
[1779287489981,34.8,77423.45,29.2,-0.1783,0.0001,20.41061]
[1779287490144,34.8,77423.45,29.2,-0.1783,0.0001,20.41061]
[1779287490702,34.8,77423.45,29.2,-0.1783,0.0001,20.41061]
[1779287490803,34.8,77425.77,29.2,-0.17808,0.0001,20.39533]
[1779287491145,34.8,77425.77,29.2,-0.17808,0.0001,20.39533]
[1779287491179,34.8,77427.93,29.2,-0.17785,0.0001,20.37751]
[1779287495190,34.8,77429.3,29.2,-0.17772,0.0001,20.36859]
[1779287495203,34.8,77429.3,29.2,-0.17772,0.0001,20.36859]
[1779287500425,34.8,77430.06,29.2,-0.17765,0.0001,20.36405]
[1779287500526,34.8,77427.04,29.2,-0.17794,0.0001,20.38425]
[1779287505580,34.8,77433.05,29.2,-0.17738,0.0001,20.345]
[1779287505591,34.8,77433.05,29.2,-0.17738,0.0001,20.345]
[1779287505621,34.8,77432.71,29.2,-0.17741,0.0001,20.34749]
[1779287505932,34.8,77432.71,29.2,-0.17741,0.0001,20.34749]
[1779287507450,34.8,77430.95,29.2,-0.17758,0.0001,20.35925]
[1779287507535,34.8,77430.95,29.2,-0.17758,0.0001,20.35925]
[1779287507711,34.8,77430.95,29.2,-0.17758,0.0001,20.35925]
[1779287507812,34.8,77424.84,29.2,-0.17817,0.0001,20.40007]
[1779287509864,34.8,77415.26,29.2,-0.17909,0.0001,20.46395]
[1779287510087,34.8,77412.29,29.2,-0.17938,0.0001,20.48382]
[1779287510757,34.8,77401.14,29.2,-0.18046,0.0001,20.55794]
[1779287512533,34.8,77401.86,29.2,-0.18039,0.0001,20.55331]
[1779287514592,34.8,77401.77,29.2,-0.1804,0.0001,20.55422]
[1779287518255,34.8,77399.87,29.2,-0.18059,0.0001,20.56736]
[1779287520590,34.8,77395.47,29.2,-0.18102,0.0001,20.59673]
[1779287520998,34.8,77397.98,29.2,-0.18078,0.0001,20.58016]
[1779287522973,34.8,77409.81,29.2,-0.17964,0.0001,20.50187]
[1779287526365,34.8,77411.92,29.2,-0.17944,0.0001,20.4881]
[1779287526369,34.8,77411.92,29.2,-0.17944,0.0001,20.4881]
[1779287526598,34.8,77411.92,29.2,-0.17944,0.0001,20.4881]
[1779287526660,34.8,77419.02,29.2,-0.17876,0.0001,20.44095]
[1779287527633,34.8,77419.02,29.2,-0.17876,0.0001,20.44095]
[1779287527722,34.8,77419.02,29.2,-0.17876,0.0001,20.44095]
[1779287529094,34.8,77426.42,29.2,-0.17805,0.0001,20.39209]
[1779287529869,34.8,77426.42,29.2,-0.17805,0.0001,20.39209]
[1779287529860,34.81,77425.01,29.2,-0.1782,0.0001,20.40188]
[1779287530107,34.81,77425.01,29.2,-0.1782,0.0001,20.40188]
[1779287530466,34.81,77422.27,29.2,-0.17846,0.0001,20.42009]
[1779287535206,34.81,77424.54,29.2,-0.17825,0.0001,20.40548]
[1779287536342,34.81,77425.25,29.2,-0.17818,0.0001,20.40091]
[1779287536631,34.81,77425.25,29.2,-0.17818,0.0001,20.40091]
[1779287536652,34.81,77426.99,29.2,-0.17802,0.0001,20.3895]
[1779287538142,34.81,77431.75,29.2,-0.17756,0.0001,20.35811]
[1779287538819,34.81,77432.99,29.2,-0.17745,0.0001,20.35015]
[1779287539296,34.81,77432.99,29.2,-0.17745,0.0001,20.35015]
[1779287540353,34.81,77429.25,29.2,-0.17781,0.0001,20.37512]
[1779287540524,34.81,77429.25,29.2,-0.17781,0.0001,20.37512]
[1779287540540,34.81,77429.25,29.2,-0.17781,0.0001,20.37512]
[1779287540560,34.81,77424.83,29.2,-0.17823,0.0001,20.40457]
[1779287545568,34.81,77423.4,29.2,-0.17838,0.0001,20.41474]
[1779287550603,34.81,77422.9,29.2,-0.17844,0.0001,20.41869]
[1779287552061,34.81,77425.48,29.2,-0.17817,0.0001,20.39822]
[1779287552387,34.81,77425.48,29.2,-0.17817,0.0001,20.39822]
[1779287552617,34.81,77426.19,29.2,-0.1781,0.0001,20.39365]
[1779287557652,34.81,77426.56,29.2,-0.17808,0.0001,20.39177]
[1779287559082,34.81,77426.98,29.2,-0.17804,0.0001,20.38909]
[1779287559736,34.81,77426.98,29.2,-0.17804,0.0001,20.38909]
[1779287559757,34.81,77437.25,29.2,-0.17706,0.0001,20.32094]
[1779287560516,34.81,77437.25,29.2,-0.17706,0.0001,20.32094]
[1779287560673,34.81,77435.38,29.2,-0.17724,0.0001,20.33376]
[1779287561330,34.81,77435.38,29.2,-0.17724,0.0001,20.33376]
[1779287561362,34.81,77435.38,29.2,-0.17724,0.0001,20.33376]
[1779287561764,34.81,77435.38,29.2,-0.17724,0.0001,20.33376]
[1779287562275,34.81,77424.88,29.2,-0.17825,0.0001,20.40359]
[1779287567722,34.82,77421.8,29.2,-0.17855,0.0001,20.4246]
[1779287569749,34.82,77421.71,29.2,-0.17856,0.0001,20.42525]
[1779287573790,34.82,77431.7,29.2,-0.1776,0.0001,20.35892]
[1779287574813,34.82,77431.76,29.2,-0.1776,0.0001,20.35852]
[1779287576034,34.82,77426.84,29.2,-0.17807,0.0001,20.39122]
[1779287576881,34.82,77426.84,29.2,-0.17807,0.0001,20.39122]
[1779287577795,34.82,77410.75,29.2,-0.17961,0.0001,20.4981]
[1779287581259,34.82,77412.1,29.2,-0.17949,0.0001,20.4894]
[1779287581823,34.82,77414.69,29.2,-0.17924,0.0001,20.47229]
[1779287584870,34.82,77418.84,29.2,-0.17884,0.0001,20.44472]
[1779287586219,34.82,77430.51,29.2,-0.17772,0.0001,20.36724]
[1779287587152,34.82,77429.68,29.2,-0.1778,0.0001,20.37276]
[1779287587865,34.82,77429.63,29.2,-0.17781,0.0001,20.37309]
[1779287592900,34.82,77428.2,29.2,-0.17794,0.0001,20.38257]
[1779287593516,34.82,77428.2,29.2,-0.17794,0.0001,20.38257]
[1779287593683,34.82,77428.2,29.2,-0.17794,0.0001,20.38257]
[1779287594404,34.82,77424.08,29.2,-0.17834,0.0001,20.40994]
[1779287594915,34.82,77414.46,29.2,-0.17926,0.0001,20.47416]
[1779287595424,34.82,77414.46,29.2,-0.17926,0.0001,20.47416]
[1779287600960,34.82,77412.74,29.2,-0.17944,0.0001,20.48611]
[1779287603410,34.82,77413.07,29.2,-0.17941,0.0001,20.48401]
[1779287603414,34.82,77413.07,29.2,-0.17941,0.0001,20.48401]
[1779287604257,34.82,77411.11,29.2,-0.1796,0.0001,20.49711]
[1779287604264,34.82,77411.11,29.2,-0.1796,0.0001,20.49711]
[1779287604385,34.82,77411.11,29.2,-0.1796,0.0001,20.49711]
[1779287606089,34.82,77396.44,29.2,-0.18101,0.0001,20.59459]
[1779287609665,34.82,77395.4,29.2,-0.18112,0.0001,20.60172]
[1779287609690,34.82,77395.4,29.2,-0.18112,0.0001,20.60172]
[1779287610016,34.82,77397.27,29.2,-0.18094,0.0001,20.58941]
[1779287615713,34.82,77407.17,29.2,-0.17996,0.0001,20.52034]
[1779287616059,34.82,77406.6,29.2,-0.18002,0.0001,20.52415]
[1779287618089,34.82,77397.73,29.2,-0.18087,0.0001,20.58309]
[1779287618242,34.82,77397.73,29.2,-0.18087,0.0001,20.58309]
[1779287618361,34.82,77397.73,29.2,-0.18087,0.0001,20.58309]
[1779287618533,34.82,77397.73,29.2,-0.18087,0.0001,20.58309]
[1779287618632,34.82,77397.73,29.2,-0.18087,0.0001,20.58309]
[1779287618927,34.82,77397.73,29.2,-0.18087,0.0001,20.58309]
[1779287618938,34.82,77397.73,29.2,-0.18087,0.0001,20.58309]
[1779287618968,34.82,77399.81,29.2,-0.18067,0.0001,20.56921]
[1779287619100,34.82,77417.56,29.2,-0.17896,0.0001,20.45145]
[1779287620015,34.82,77417.56,29.2,-0.17896,0.0001,20.45145]
[1779287620484,34.82,77417.56,29.2,-0.17896,0.0001,20.45145]
[1779287620873,34.82,77418.75,29.2,-0.17885,0.0001,20.44352]
[1779287621019,34.82,77418.75,29.2,-0.17885,0.0001,20.44352]
[1779287621395,34.82,77418.75,29.2,-0.17885,0.0001,20.44352]
[1779287621416,34.82,77418.75,29.2,-0.17885,0.0001,20.44352]
[1779287621777,34.82,77410.72,29.2,-0.17962,0.0001,20.49681]
[1779287622000,34.82,77410.72,29.2,-0.17962,0.0001,20.49681]
[1779287624201,34.82,77406.94,29.2,-0.17998,0.0001,20.52195]
[1779287624273,34.82,77406.94,29.2,-0.17998,0.0001,20.52195]
[1779287624741,34.82,77406.94,29.2,-0.17998,0.0001,20.52195]
[1779287624751,34.82,77406.94,29.2,-0.17998,0.0001,20.52195]
[1779287625715,34.82,77405.8,29.2,-0.1801,0.0001,20.52953]
[1779287625748,34.82,77405.8,29.2,-0.1801,0.0001,20.52953]
[1779287625773,34.82,77405.8,29.2,-0.1801,0.0001,20.52953]
[1779287625921,34.82,77405.8,29.2,-0.1801,0.0001,20.52953]
[1779287625957,34.82,77398.32,29.2,-0.18082,0.0001,20.57929]
[1779287626791,34.82,77398.32,29.2,-0.18082,0.0001,20.57929]
[1779287627229,34.82,77388.1,29.2,-0.18181,0.0001,20.64728]
[1779287628463,34.82,77386.26,29.2,-0.18199,0.0001,20.65965]
[1779287628824,34.82,77386.26,29.2,-0.18199,0.0001,20.65965]
[1779287629174,34.82,77380.78,29.2,-0.18253,0.0001,20.6961]
[1779287629294,34.82,77380.78,29.2,-0.18253,0.0001,20.6961]
[1779287629355,34.82,77380.78,29.2,-0.18253,0.0001,20.6961]
[1779287629473,34.82,77380.78,29.2,-0.18253,0.0001,20.6961]
[1779287629563,34.82,77380.78,29.2,-0.18253,0.0001,20.6961]
[1779287629742,34.82,77380.78,29.2,-0.18253,0.0001,20.6961]
[1779287629946,34.82,77379.59,29.2,-0.18265,0.0001,20.7041]
[1779287630701,34.82,77379.59,29.2,-0.18265,0.0001,20.7041]
[1779287630841,34.82,77379.59,29.2,-0.18265,0.0001,20.7041]
[1779287630852,34.82,77375.88,29.2,-0.18301,0.0001,20.7288]
[1779287632239,34.82,77376.75,29.2,-0.18292,0.0001,20.72302]
[1779287632239,34.82,77376.75,29.2,-0.18292,0.0001,20.72302]
[1779287632896,34.82,77377.54,29.2,-0.18285,0.0001,20.7178]
[1779287633095,34.82,77377.54,29.2,-0.18285,0.0001,20.7178]
[1779287633676,34.82,77377.54,29.2,-0.18285,0.0001,20.7178]
[1779287633842,34.82,77376.15,29.2,-0.18298,0.0001,20.72715]
[1779287636221,34.82,77387.98,29.2,-0.18184,0.0001,20.64892]
[1779287641256,34.82,77382.78,29.2,-0.18234,0.0001,20.6836]
[1779287645540,34.82,77382.81,29.2,-0.18234,0.0001,20.68351]
[1779287645819,34.82,77382.81,29.2,-0.18234,0.0001,20.68351]
[1779287645931,34.82,77382.81,29.2,-0.18234,0.0001,20.68351]
[1779287645926,34.82,77382.47,29.2,-0.18238,0.0001,20.6858]
[1779287646728,34.82,77382.47,29.2,-0.18238,0.0001,20.6858]
[1779287647588,34.82,77374.5,29.2,-0.18315,0.0001,20.73857]
[1779287647674,34.82,77374.5,29.2,-0.18315,0.0001,20.73857]
[1779287647686,34.82,77374.77,29.2,-0.18313,0.0001,20.73693]
[1779287648519,34.82,77374.77,29.2,-0.18313,0.0001,20.73693]
[1779287648521,34.82,77374.77,29.2,-0.18313,0.0001,20.73693]
[1779287648567,34.82,77374.77,29.2,-0.18313,0.0001,20.73693]
[1779287651829,34.82,77387.85,29.2,-0.18186,0.0001,20.65037]
[1779287652115,34.82,77389.81,29.2,-0.18167,0.0001,20.63745]
[1779287652203,34.82,77389.81,29.2,-0.18167,0.0001,20.63745]
[1779287652461,34.82,77389.81,29.2,-0.18167,0.0001,20.63745]
[1779287655018,34.83,77390.97,29.2,-0.18156,0.0001,20.62997]
[1779287655141,34.83,77384.05,29.2,-0.18223,0.0001,20.67588]
[1779287655225,34.83,77384.05,29.2,-0.18223,0.0001,20.67588]
[1779287655317,34.83,77384.05,29.2,-0.18223,0.0001,20.67588]
[1779287655766,34.83,77384.05,29.2,-0.18223,0.0001,20.67588]
[1779287655984,34.83,77376.66,29.2,-0.18295,0.0001,20.72497]
[1779287657412,34.83,77373.72,29.2,-0.18324,0.0001,20.74442]
[1779287660623,34.83,77368.88,29.2,-0.18372,0.0001,20.77679]
[1779287660626,34.83,77368.88,29.2,-0.18372,0.0001,20.77679]
[1779287660633,34.83,77368.88,29.2,-0.18372,0.0001,20.77679]
[1779287660644,34.83,77368.88,29.2,-0.18372,0.0001,20.77679]
[1779287660701,34.83,77368.88,29.2,-0.18372,0.0001,20.77679]
[1779287660720,34.83,77368.88,29.2,-0.18372,0.0001,20.77679]
[1779287660745,34.83,77368.88,29.2,-0.18372,0.0001,20.77679]
[1779287660831,34.83,77368.75,29.2,-0.18373,0.0001,20.77774]
[1779287661401,34.83,77382.88,29.2,-0.18235,0.0001,20.68418]
[1779287662223,34.83,77382.88,29.2,-0.18235,0.0001,20.68418]
[1779287664855,34.83,77384.25,29.2,-0.18222,0.0001,20.67516]
[1779287668014,34.83,77381.11,29.2,-0.18252,0.0001,20.69592]
[1779287670490,34.83,77377.7,29.2,-0.18286,0.0001,20.71847]
[1779287670628,34.83,77377.7,29.2,-0.18286,0.0001,20.71847]
[1779287670900,34.83,77372.43,29.2,-0.18337,0.0001,20.7533]
[1779287671973,34.83,77372.43,29.2,-0.18337,0.0001,20.7533]
[1779287672034,34.83,77372.43,29.2,-0.18337,0.0001,20.7533]
[1779287672075,34.83,77368.65,29.2,-0.18372,0.0001,20.7748]
[1779287672980,34.83,77368.65,29.2,-0.18372,0.0001,20.7748]
[1779287672994,34.83,77368.65,29.2,-0.18372,0.0001,20.7748]
[1779287673008,34.83,77368.65,29.2,-0.18372,0.0001,20.7748]
[1779287673021,34.83,77362.77,29.2,-0.18429,0.0001,20.81358]
[1779287674742,34.83,77357.35,29.2,-0.18482,0.0001,20.84942]
[1779287677846,34.83,77353.82,29.2,-0.18517,0.0001,20.87314]
[1779287677849,34.83,77353.82,29.2,-0.18517,0.0001,20.87314]
[1779287678306,34.83,77357.49,29.2,-0.18481,0.0001,20.84903]
[1779287680086,34.83,77360.69,29.2,-0.1845,0.0001,20.82811]
[1779287682835,34.83,77352.79,29.2,-0.18528,0.0001,20.88037]
[1779287682839,34.83,77352.79,29.2,-0.18528,0.0001,20.88037]
[1779287682872,34.83,77352.79,29.2,-0.18528,0.0001,20.88037]
[1779287683688,34.83,77350.7,29.2,-0.18549,0.0001,20.89426]
[1779287684022,34.83,77350.7,29.2,-0.18549,0.0001,20.89426]
[1779287685229,34.83,77349.7,29.2,-0.18559,0.0001,20.90099]
[1779287685231,34.83,77349.7,29.2,-0.18559,0.0001,20.90099]
[1779287687401,34.83,77349.19,29.2,-0.18564,0.0001,20.90446]
[1779287687404,34.83,77349.19,29.2,-0.18564,0.0001,20.90446]
[1779287688016,34.83,77349.19,29.2,-0.18564,0.0001,20.90446]
[1779287688297,34.83,77347.9,29.2,-0.18577,0.0001,20.91302]
[1779287688313,34.83,77347.9,29.2,-0.18577,0.0001,20.91302]
[1779287688969,34.83,77347.9,29.2,-0.18577,0.0001,20.91302]
[1779287690544,34.83,77341.89,29.2,-0.18636,0.0001,20.95265]
[1779287690545,34.83,77341.89,29.2,-0.18636,0.0001,20.95265]
[1779287692117,34.83,77340.59,29.2,-0.18649,0.0001,20.96116]
[1779287692153,34.83,77340.59,29.2,-0.18649,0.0001,20.96116]
[1779287693096,34.83,77339.31,29.2,-0.18661,0.0001,20.96956]
[1779287693511,34.83,77339.31,29.2,-0.18661,0.0001,20.96956]
[1779287693528,34.83,77339.31,29.2,-0.18661,0.0001,20.96956]
[1779287693612,34.83,77339.31,29.2,-0.18661,0.0001,20.96956]
[1779287693719,34.83,77339.31,29.2,-0.18661,0.0001,20.96956]
[1779287695921,34.83,77328.39,29.2,-0.18769,0.0001,21.04143]
[1779287696166,34.83,77323.18,29.2,-0.1882,0.0001,21.07567]
[1779287698609,34.83,77316.04,29.2,-0.18891,0.0001,21.1224]
[1779287698720,34.83,77316.04,29.2,-0.18891,0.0001,21.1224]
[1779287698757,34.83,77316.04,29.2,-0.18891,0.0001,21.1224]
[1779287698785,34.83,77316.04,29.2,-0.18891,0.0001,21.1224]
[1779287698865,34.83,77316.04,29.2,-0.18891,0.0001,21.1224]
[1779287698907,34.83,77307.37,29.2,-0.18977,0.0001,21.17922]
[1779287699084,34.83,77307.37,29.2,-0.18977,0.0001,21.17922]
[1779287699255,34.83,77307.37,29.2,-0.18977,0.0001,21.17922]
[1779287699383,34.83,77307.37,29.2,-0.18977,0.0001,21.17922]
[1779287700041,34.83,77307.37,29.2,-0.18977,0.0001,21.17922]
[1779287700361,34.83,77306.38,29.2,-0.18987,0.0001,21.18576]
[1779287700419,34.83,77306.38,29.2,-0.18987,0.0001,21.18576]
[1779287700755,34.83,77306.38,29.2,-0.18987,0.0001,21.18576]
[1779287700766,34.83,77306.38,29.2,-0.18987,0.0001,21.18576]
[1779287700768,34.83,77306.38,29.2,-0.18987,0.0001,21.18576]
[1779287700782,34.83,77306.38,29.2,-0.18987,0.0001,21.18576]
[1779287700829,34.83,77302.68,29.2,-0.19024,0.0001,21.21007]
[1779287701507,34.83,77302.68,29.2,-0.19024,0.0001,21.21007]
[1779287701514,34.83,77302.68,29.2,-0.19024,0.0001,21.21007]
[1779287701648,34.83,77302.68,29.2,-0.19024,0.0001,21.21007]
[1779287701812,34.83,77295.68,29.2,-0.19094,0.0001,21.25616]
[1779287702321,34.83,77295.68,29.2,-0.19094,0.0001,21.25616]
[1779287702750,34.83,77295.68,29.2,-0.19094,0.0001,21.25616]
[1779287703045,34.83,77288.33,29.2,-0.19168,0.0001,21.30437]
[1779287703163,34.83,77288.33,29.2,-0.19168,0.0001,21.30437]
[1779287703960,34.83,77288.33,29.2,-0.19168,0.0001,21.30437]
[1779287703971,34.83,77289.45,29.2,-0.19157,0.0001,21.29703]
[1779287704284,34.83,77289.45,29.2,-0.19157,0.0001,21.29703]
[1779287704975,34.83,77289.45,29.2,-0.19157,0.0001,21.29703]
[1779287705607,34.83,77299.06,29.2,-0.1906,0.0001,21.23406]
[1779287705624,34.83,77299.06,29.2,-0.1906,0.0001,21.23406]
[1779287706244,34.83,77308.81,29.2,-0.18963,0.0001,21.17001]
[1779287706411,34.83,77308.81,29.2,-0.18963,0.0001,21.17001]
[1779287706782,34.83,77308.81,29.2,-0.18963,0.0001,21.17001]
[1779287706786,34.83,77308.81,29.2,-0.18963,0.0001,21.17001]
[1779287706788,34.83,77308.81,29.2,-0.18963,0.0001,21.17001]
[1779287706790,34.83,77308.81,29.2,-0.18963,0.0001,21.17001]
[1779287706844,34.83,77308.81,29.2,-0.18963,0.0001,21.17001]
[1779287707007,34.83,77308.81,29.2,-0.18963,0.0001,21.17001]
[1779287707026,34.83,77308.81,29.2,-0.18963,0.0001,21.17001]
[1779287707079,34.83,77308.81,29.2,-0.18963,0.0001,21.17001]
[1779287706879,34.83,77315.99,29.2,-0.18892,0.0001,21.12288]
[1779287707342,34.83,77315.99,29.2,-0.18892,0.0001,21.12288]
[1779287707804,34.83,77315.99,29.2,-0.18892,0.0001,21.12288]
[1779287708060,34.83,77315.99,29.2,-0.18892,0.0001,21.12288]
[1779287707826,34.83,77324.93,29.2,-0.18803,0.0001,21.06402]
[1779287708978,34.83,77324.93,29.2,-0.18803,0.0001,21.06402]
[1779287711638,34.83,77318.23,29.2,-0.18869,0.0001,21.10797]
[1779287712312,34.83,77315.38,29.2,-0.18897,0.0001,21.12665]
[1779287712859,34.83,77308.23,29.2,-0.18968,0.0001,21.17356]
[1779287713279,34.83,77308.23,29.2,-0.18968,0.0001,21.17356]
[1779287713886,34.83,77308.23,29.2,-0.18968,0.0001,21.17356]
[1779287714074,34.83,77308.23,29.2,-0.18968,0.0001,21.17356]
[1779287713909,34.83,77296.56,29.2,-0.19085,0.0001,21.25009]
[1779287714122,34.83,77296.56,29.2,-0.19085,0.0001,21.25009]
[1779287714567,34.83,77296.56,29.2,-0.19085,0.0001,21.25009]
[1779287714573,34.83,77296.56,29.2,-0.19085,0.0001,21.25009]
[1779287714835,34.83,77296.56,29.2,-0.19085,0.0001,21.25009]
[1779287715975,34.83,77291.05,29.2,-0.1914,0.0001,21.28619]
[1779287716337,34.83,77299.15,29.2,-0.19059,0.0001,21.23298]
[1779287717326,34.83,77300.48,29.2,-0.19046,0.0001,21.22424]
[1779287718010,34.83,77300.48,29.2,-0.19046,0.0001,21.22424]
[1779287720462,34.83,77290.38,29.2,-0.19147,0.0001,21.29044]
[1779287720929,34.83,77290.38,29.2,-0.19147,0.0001,21.29044]
[1779287721162,34.83,77284.12,29.2,-0.19209,0.0001,21.33138]
[1779287721847,34.83,77272.05,29.2,-0.19331,0.0001,21.41035]
[1779287722544,34.83,77272.05,29.2,-0.19331,0.0001,21.41035]
[1779287722880,34.83,77272.05,29.2,-0.19331,0.0001,21.41035]
[1779287723954,34.83,77265.83,29.2,-0.19393,0.0001,21.45095]
[1779287723990,34.83,77265.83,29.2,-0.19393,0.0001,21.45095]
[1779287724036,34.83,77264.76,29.2,-0.19404,0.0001,21.45782]
[1779287725050,34.83,77264.76,29.2,-0.19404,0.0001,21.45782]
[1779287725055,34.83,77264.76,29.2,-0.19404,0.0001,21.45782]
[1779287725082,34.83,77264.76,29.2,-0.19404,0.0001,21.45782]
[1779287726469,34.83,77261.55,29.2,-0.19436,0.0001,21.47855]
[1779287729241,34.83,77255.99,29.2,-0.19492,0.0001,21.51475]
[1779287729243,34.83,77255.99,29.2,-0.19492,0.0001,21.51475]
[1779287729460,34.83,77255.99,29.2,-0.19492,0.0001,21.51475]
[1779287729468,34.83,77255.99,29.2,-0.19492,0.0001,21.51475]
[1779287733326,34.83,77262.61,29.2,-0.19423,0.0001,21.46793]
[1779287733329,34.83,77262.61,29.2,-0.19423,0.0001,21.46793]
[1779287734054,34.83,77262.61,29.2,-0.19423,0.0001,21.46793]
[1779287734127,34.83,77260.35,29.2,-0.19446,0.0001,21.48266]
[1779287735338,34.83,77260.23,29.2,-0.19447,0.0001,21.48345]
[1779287735527,34.83,77260.23,29.2,-0.19447,0.0001,21.48345]
[1779287735832,34.83,77260.23,29.2,-0.19447,0.0001,21.48345]
[1779287736890,34.83,77250.14,29.2,-0.19549,0.0001,21.54929]
[1779287737879,34.83,77242.83,29.2,-0.19624,0.0001,21.59707]
[1779287738002,34.83,77242.83,29.2,-0.19624,0.0001,21.59707]
[1779287738070,34.83,77237.7,29.2,-0.19676,0.0001,21.63049]
[1779287739006,34.83,77237.7,29.2,-0.19676,0.0001,21.63049]
[1779287739029,34.83,77223.35,29.2,-0.19823,0.0001,21.72381]
[1779287739583,34.83,77223.35,29.2,-0.19823,0.0001,21.72381]
[1779287740019,34.83,77223.35,29.2,-0.19823,0.0001,21.72381]
[1779287740022,34.83,77226.11,29.2,-0.19794,0.0001,21.70582]
[1779287740984,34.83,77226.11,29.2,-0.19794,0.0001,21.70582]
[1779287741889,34.83,77230.42,29.2,-0.1975,0.0001,21.67775]
[1779287741970,34.83,77230.42,29.2,-0.1975,0.0001,21.67775]
[1779287741990,34.82,77230.23,29.2,-0.19752,0.0001,21.67883]
[1779287742930,34.82,77230.23,29.2,-0.19752,0.0001,21.67883]
[1779287743899,34.82,77220.51,29.2,-0.19851,0.0001,21.7419]
[1779287744177,34.82,77218.69,29.2,-0.1987,0.0001,21.75363]
[1779287744192,34.82,77218.69,29.2,-0.1987,0.0001,21.75363]
[1779287746737,34.82,77214.24,29.2,-0.19916,0.0001,21.78244]
[1779287746989,34.82,77214.24,29.2,-0.19916,0.0001,21.78244]
[1779287748953,34.82,77205.55,29.2,-0.20005,0.0001,21.83871]
[1779287749007,34.82,77205.55,29.2,-0.20005,0.0001,21.83871]
[1779287750053,34.82,77226.9,29.2,-0.19785,0.0001,21.69986]
[1779287750228,34.82,77226.9,29.2,-0.19785,0.0001,21.69986]
[1779287751060,34.82,77230.12,29.2,-0.19752,0.0001,21.67868]
[1779287752530,34.82,77230.4,29.2,-0.19749,0.0001,21.67666]
[1779287752560,34.82,77230.4,29.2,-0.19749,0.0001,21.67666]
[1779287753928,34.82,77230.31,29.2,-0.19749,0.0001,21.67709]
[1779287755209,34.82,77230.44,29.2,-0.19748,0.0001,21.67595]
[1779287755245,34.82,77230.44,29.2,-0.19748,0.0001,21.67595]
[1779287755431,34.82,77230.44,29.2,-0.19748,0.0001,21.67595]
[1779287756668,34.82,77240.04,29.2,-0.19649,0.0001,21.61315]
[1779287757613,34.82,77241.64,29.2,-0.19633,0.0001,21.60267]
[1779287758040,34.82,77241.64,29.2,-0.19633,0.0001,21.60267]
[1779287758046,34.82,77241.64,29.2,-0.19633,0.0001,21.60267]
[1779287758067,34.82,77241.64,29.2,-0.19633,0.0001,21.60267]
[1779287758399,34.82,77244.31,29.2,-0.19606,0.0001,21.58527]
[1779287760258,34.82,77238.8,29.2,-0.19662,0.0001,21.62113]
[1779287762256,34.82,77245.61,29.2,-0.19592,0.0001,21.57665]
[1779287762628,34.82,77245.61,29.2,-0.19592,0.0001,21.57665]
[1779287763147,34.82,77245.61,29.2,-0.19592,0.0001,21.57665]
[1779287763317,34.82,77250.93,29.2,-0.19538,0.0001,21.54195]
[1779287763367,34.82,77250.93,29.2,-0.19538,0.0001,21.54195]
[1779287763452,34.82,77250.93,29.2,-0.19538,0.0001,21.54195]
[1779287763541,34.82,77250.93,29.2,-0.19538,0.0001,21.54195]
[1779287763591,34.82,77250.93,29.2,-0.19538,0.0001,21.54195]
[1779287763673,34.82,77250.93,29.2,-0.19538,0.0001,21.54195]
[1779287763707,34.82,77250.93,29.2,-0.19538,0.0001,21.54195]
[1779287763792,34.82,77250.93,29.2,-0.19538,0.0001,21.54195]
[1779287763971,34.82,77250.93,29.2,-0.19538,0.0001,21.54195]
[1779287764089,34.82,77250.93,29.2,-0.19538,0.0001,21.54195]
[1779287764154,34.82,77265.46,29.2,-0.19391,0.0001,21.44707]
[1779287764259,34.82,77265.46,29.2,-0.19391,0.0001,21.44707]
[1779287764266,34.82,77265.46,29.2,-0.19391,0.0001,21.44707]
[1779287764793,34.82,77265.46,29.2,-0.19391,0.0001,21.44707]
[1779287765062,34.82,77265.46,29.2,-0.19391,0.0001,21.44707]
[1779287765871,34.82,77265.46,29.2,-0.1939,0.0001,21.44688]
[1779287765872,34.82,77265.46,29.2,-0.1939,0.0001,21.44688]
[1779287765919,34.82,77269.7,29.2,-0.19348,0.0001,21.41909]
[1779287766703,34.82,77269.7,29.2,-0.19348,0.0001,21.41909]
[1779287768942,34.82,77263.37,29.2,-0.19412,0.0001,21.46053]
[1779287769723,34.82,77264.44,29.2,-0.19401,0.0001,21.45361]
[1779287770323,34.82,77263.54,29.2,-0.1941,0.0001,21.45942]
[1779287771855,34.82,77263.09,29.2,-0.19415,0.0001,21.46241]
[1779287772995,34.82,77255.64,29.2,-0.1949,0.0001,21.51107]
[1779287773053,34.82,77255.64,29.2,-0.1949,0.0001,21.51107]
[1779287773305,34.82,77255.84,29.2,-0.19488,0.0001,21.50975]
[1779287773471,34.82,77255.84,29.2,-0.19488,0.0001,21.50975]
[1779287773472,34.82,77255.84,29.2,-0.19488,0.0001,21.50975]
[1779287773473,34.82,77255.84,29.2,-0.19488,0.0001,21.50975]
[1779287773721,34.82,77255.84,29.2,-0.19488,0.0001,21.50975]
[1779287773747,34.82,77261.6,29.2,-0.19429,0.0001,21.47203]
[1779287774264,34.82,77261.6,29.2,-0.19429,0.0001,21.47203]
[1779287774398,34.82,77261.6,29.2,-0.19429,0.0001,21.47203]
[1779287774399,34.82,77261.6,29.2,-0.19429,0.0001,21.47203]
[1779287774703,34.82,77261.6,29.2,-0.19429,0.0001,21.47203]
[1779287774951,34.82,77261.6,29.2,-0.19429,0.0001,21.47203]
[1779287775052,34.82,77271.34,29.2,-0.19331,0.0001,21.4083]
[1779287775888,34.82,77271.34,29.2,-0.19331,0.0001,21.4083]
[1779287775981,34.82,77271.34,29.2,-0.19331,0.0001,21.4083]
[1779287776011,34.82,77277.63,29.2,-0.19267,0.0001,21.36705]
[1779287778033,34.82,77280.85,29.2,-0.19235,0.0001,21.346]
[1779287778046,34.82,77282.37,29.2,-0.1922,0.0001,21.33609]
[1779287783807,34.82,77280.6,29.2,-0.19237,0.0001,21.34756]
[1779287783811,34.82,77280.6,29.2,-0.19237,0.0001,21.34756]
[1779287784169,34.82,77280.6,29.2,-0.19237,0.0001,21.34756]
[1779287784189,34.82,77280.6,29.2,-0.19237,0.0001,21.34756]
[1779287785279,34.82,77274.67,29.2,-0.19297,0.0001,21.38628]
[1779287790652,34.82,77274.73,29.2,-0.19295,0.0001,21.38528]
[1779287792577,34.82,77275.26,29.2,-0.19288,0.0001,21.37828]
[1779287793840,34.82,77279.84,29.2,-0.19241,0.0001,21.3481]
[1779287794816,34.82,77284.86,29.2,-0.19191,0.0001,21.31506]
[1779287794818,34.82,77284.86,29.2,-0.19191,0.0001,21.31506]
[1779287796576,34.82,77276.83,29.2,-0.19271,0.0001,21.36755]
[1779287796645,34.82,77276.83,29.2,-0.19271,0.0001,21.36755]
[1779287796662,34.82,77276.83,29.2,-0.19271,0.0001,21.36755]
[1779287797240,34.82,77279.67,29.2,-0.19243,0.0001,21.34888]
[1779287798121,34.82,77279.67,29.2,-0.19243,0.0001,21.34888]
[1779287798689,34.82,77288.38,29.2,-0.19155,0.0001,21.29166]
[1779287803151,34.82,77294.02,29.2,-0.19098,0.0001,21.25447]
[1779287803651,34.82,77296.64,29.2,-0.19072,0.0001,21.23726]
[1779287806408,34.82,77286.11,29.2,-0.19177,0.0001,21.30631]
[1779287809427,34.82,77299.24,29.2,-0.19046,0.0001,21.22003]
[1779287815515,34.81,77293.2,29.2,-0.19106,0.0001,21.25964]
[1779287819305,34.81,77292.05,29.2,-0.19117,0.0001,21.26712]
[1779287820334,34.81,77288.74,29.2,-0.19151,0.0001,21.28881]
[1779287822872,34.81,77308.13,29.2,-0.18957,0.0001,21.16152]
[1779287823751,34.81,77308.13,29.2,-0.18957,0.0001,21.16152]
[1779287824837,34.82,77307.83,29.2,-0.1896,0.0001,21.16361]
[1779287827163,34.82,77303.03,29.2,-0.19008,0.0001,21.19541]
[1779287827964,34.82,77305.53,29.2,-0.18983,0.0001,21.17908]
[1779287830151,34.82,77303.9,29.2,-0.19,0.0001,21.19001]
[1779287830380,34.82,77302.78,29.2,-0.19011,0.0001,21.19746]
[1779287830590,34.82,77302.78,29.2,-0.19011,0.0001,21.19746]
[1779287831199,34.82,77309.49,29.2,-0.18944,0.0001,21.15346]
[1779287834029,34.82,77319.45,29.2,-0.18846,0.0001,21.0881]
[1779287834122,34.82,77319.09,29.2,-0.18849,0.0001,21.09058]
[1779287834583,34.82,77319.09,29.2,-0.18849,0.0001,21.09058]
[1779287835217,34.82,77319.09,29.2,-0.18849,0.0001,21.09058]
[1779287835274,34.82,77314.2,29.2,-0.18898,0.0001,21.12297]
[1779287835688,34.82,77311.73,29.2,-0.18923,0.0001,21.13923]
[1779287837875,34.82,77312.0,29.2,-0.1892,0.0001,21.13746]
[1779287837921,34.82,77312.0,29.2,-0.1892,0.0001,21.13746]
[1779287839728,34.82,77308.01,29.2,-0.1896,0.0001,21.16368]
[1779287839907,34.82,77308.01,29.2,-0.1896,0.0001,21.16368]
[1779287840214,34.82,77302.18,29.2,-0.19018,0.0001,21.20195]
[1779287840596,34.82,77302.18,29.2,-0.19018,0.0001,21.20195]
[1779287840966,34.82,77302.18,29.2,-0.19018,0.0001,21.20195]
[1779287840987,34.82,77288.61,29.2,-0.19154,0.0001,21.29101]
[1779287841545,34.82,77288.61,29.2,-0.19154,0.0001,21.29101]
[1779287841598,34.82,77288.61,29.2,-0.19154,0.0001,21.29101]
[1779287841860,34.82,77288.61,29.2,-0.19154,0.0001,21.29101]
[1779287842009,34.82,77288.61,29.2,-0.19154,0.0001,21.29101]
[1779287842559,34.82,77286.97,29.2,-0.1917,0.0001,21.30168]
[1779287843896,34.82,77286.86,29.2,-0.19171,0.0001,21.30238]
[1779287849787,34.82,77284.94,29.2,-0.1919,0.0001,21.31467]
[1779287851106,34.82,77284.94,29.2,-0.1919,0.0001,21.31467]
[1779287853027,34.82,77288.06,29.2,-0.19157,0.0001,21.29071]
[1779287853336,34.82,77294.95,29.2,-0.19088,0.0001,21.24549]
[1779287853363,34.82,77294.95,29.2,-0.19088,0.0001,21.24549]
[1779287853793,34.82,77294.95,29.2,-0.19088,0.0001,21.24549]
[1779287853839,34.82,77294.95,29.2,-0.19088,0.0001,21.24549]
[1779287853895,34.82,77294.95,29.2,-0.19088,0.0001,21.24549]
[1779287854171,34.82,77294.95,29.2,-0.19088,0.0001,21.24549]
[1779287854253,34.82,77248.11,29.2,-0.1956,0.0001,21.55217]
[1779287854772,34.82,77248.11,29.2,-0.1956,0.0001,21.55217]
[1779287855110,34.82,77251.18,29.2,-0.19529,0.0001,21.53207]
[1779287856017,34.82,77251.18,29.2,-0.19529,0.0001,21.53207]
[1779287856047,34.82,77251.18,29.2,-0.19529,0.0001,21.53207]
[1779287856275,34.82,77255.23,29.2,-0.19488,0.0001,21.50559]
[1779287857003,34.82,77255.23,29.2,-0.19488,0.0001,21.50559]
[1779287857596,34.82,77255.22,29.2,-0.19488,0.0001,21.50553]
[1779287857901,34.82,77255.22,29.2,-0.19488,0.0001,21.50553]
[1779287858003,34.82,77255.22,29.2,-0.19488,0.0001,21.50553]
[1779287858473,34.82,77259.53,29.2,-0.19444,0.0001,21.47725]
[1779287858628,34.82,77259.53,29.2,-0.19444,0.0001,21.47725]
[1779287858875,34.82,77259.53,29.2,-0.19444,0.0001,21.47725]
[1779287858877,34.82,77259.53,29.2,-0.19444,0.0001,21.47725]
[1779287859768,34.82,77262.14,29.2,-0.19417,0.0001,21.4601]
[1779287859770,34.82,77262.14,29.2,-0.19417,0.0001,21.4601]
[1779287860482,34.82,77260.67,29.2,-0.19432,0.0001,21.46963]
[1779287860549,34.82,77260.67,29.2,-0.19432,0.0001,21.46963]
[1779287860605,34.82,77260.67,29.2,-0.19432,0.0001,21.46963]
[1779287860619,34.82,77260.67,29.2,-0.19432,0.0001,21.46963]
[1779287861068,34.82,77260.67,29.2,-0.19432,0.0001,21.46963]
[1779287861071,34.82,77260.67,29.2,-0.19432,0.0001,21.46963]
[1779287861949,34.82,77260.01,29.2,-0.19439,0.0001,21.47385]
[1779287861959,34.82,77260.01,29.2,-0.19439,0.0001,21.47385]
[1779287862582,34.82,77265.61,29.2,-0.19382,0.0001,21.43714]
[1779287864257,34.82,77268.4,29.2,-0.19354,0.0001,21.41883]
[1779287864893,34.82,77272.68,29.2,-0.1931,0.0001,21.39074]
[1779287866613,34.82,77272.96,29.2,-0.19307,0.0001,21.38886]
[1779287866630,34.82,77272.96,29.2,-0.19307,0.0001,21.38886]
[1779287866798,34.82,77272.96,29.2,-0.19307,0.0001,21.38886]
[1779287866799,34.82,77272.96,29.2,-0.19307,0.0001,21.38886]
[1779287867165,34.82,77272.96,29.2,-0.19307,0.0001,21.38886]
[1779287867279,34.82,77272.96,29.2,-0.19307,0.0001,21.38886]
[1779287867269,34.81,77268.85,29.2,-0.19349,0.0001,21.41572]
[1779287867528,34.81,77268.85,29.2,-0.19349,0.0001,21.41572]
[1779287867543,34.81,77268.85,29.2,-0.19349,0.0001,21.41572]
[1779287867579,34.81,77268.85,29.2,-0.19349,0.0001,21.41572]
[1779287868148,34.81,77268.85,29.2,-0.19349,0.0001,21.41572]
[1779287868188,34.81,77268.85,29.2,-0.19349,0.0001,21.41572]
[1779287868277,34.81,77250.59,29.2,-0.19534,0.0001,21.535]
[1779287868889,34.81,77250.59,29.2,-0.19534,0.0001,21.535]
[1779287868921,34.81,77233.85,29.2,-0.19704,0.0001,21.64407]
[1779287869657,34.81,77233.85,29.2,-0.19704,0.0001,21.64407]
[1779287870953,34.81,77232.97,29.2,-0.19713,0.0001,21.64974]
[1779287871425,34.81,77230.89,29.2,-0.19734,0.0001,21.66322]
[1779287872406,34.81,77232.51,29.2,-0.19718,0.0001,21.65261]
[1779287875621,34.81,77236.01,29.2,-0.19681,0.0001,21.62939]
[1779287878357,34.81,77231.97,29.2,-0.19722,0.0001,21.65527]
[1779287878366,34.81,77231.97,29.2,-0.19722,0.0001,21.65527]
[1779287878736,34.81,77231.97,29.2,-0.19722,0.0001,21.65527]
[1779287879218,34.81,77231.97,29.2,-0.19722,0.0001,21.65527]
[1779287880493,34.81,77216.96,29.2,-0.19875,0.0001,21.75274]
[1779287882021,34.81,77217.94,29.2,-0.19865,0.0001,21.74621]
[1779287882024,34.81,77222.24,29.2,-0.19821,0.0001,21.71812]
[1779287885873,34.81,77225.8,29.2,-0.19784,0.0001,21.69508]
[1779287886059,34.81,77232.4,29.2,-0.19717,0.0001,21.65221]
[1779287888674,34.81,77232.8,29.2,-0.19713,0.0001,21.64955]
[1779287889180,34.81,77232.8,29.2,-0.19713,0.0001,21.64955]
[1779287891376,34.81,77240.49,29.2,-0.19634,0.0001,21.59949]
[1779287892278,34.81,77240.49,29.2,-0.19634,0.0001,21.59949]
[1779287895310,34.81,77243.77,29.2,-0.19601,0.0001,21.578]
[1779287895319,34.81,77241.94,29.2,-0.19619,0.0001,21.5899]
[1779287895322,34.81,77241.94,29.2,-0.19619,0.0001,21.5899]
[1779287895632,34.81,77241.94,29.2,-0.19619,0.0001,21.5899]
[1779287898617,34.81,77237.35,29.2,-0.19666,0.0001,21.61988]
[1779287900590,34.81,77238.17,29.2,-0.19658,0.0001,21.61459]
[1779287903483,34.81,77240.83,29.2,-0.19631,0.0001,21.5974]
[1779287904767,34.81,77242.57,29.2,-0.19613,0.0001,21.586]
[1779287907746,34.81,77232.57,29.2,-0.19715,0.0001,21.65091]
[1779287910263,34.81,77240.48,29.2,-0.19634,0.0001,21.59916]
[1779287912054,34.81,77241.71,29.2,-0.19619,0.0001,21.58762]
[1779287912070,34.81,77241.71,29.2,-0.19619,0.0001,21.58762]
[1779287913326,34.81,77238.67,29.2,-0.1965,0.0001,21.6074]
[1779287915596,34.81,77231.79,29.2,-0.1972,0.0001,21.65204]
[1779287920776,34.81,77229.4,29.2,-0.19744,0.0001,21.66733]
[1779287921988,34.81,77219.86,29.2,-0.19842,0.0001,21.72931]
[1779287922029,34.81,77219.86,29.2,-0.19842,0.0001,21.72931]
[1779287922329,34.81,77215.64,29.2,-0.19885,0.0001,21.75658]
[1779287923711,34.81,77214.5,29.2,-0.19897,0.0001,21.76396]
[1779287923734,34.81,77214.5,29.2,-0.19897,0.0001,21.76396]
[1779287924151,34.81,77214.5,29.2,-0.19897,0.0001,21.76396]
[1779287925971,34.81,77213.02,29.2,-0.19912,0.0001,21.77353]
[1779287929752,34.81,77213.34,29.2,-0.19908,0.0001,21.77126]
[1779287931019,34.81,77211.95,29.2,-0.19922,0.0001,21.78005]
[1779287931216,34.81,77211.95,29.2,-0.19922,0.0001,21.78005]
[1779287931269,34.81,77211.95,29.2,-0.19922,0.0001,21.78005]
[1779287931281,34.81,77211.95,29.2,-0.19922,0.0001,21.78005]
[1779287931332,34.81,77211.95,29.2,-0.19922,0.0001,21.78005]
[1779287931347,34.81,77212.25,29.2,-0.19919,0.0001,21.7781]
[1779287933075,34.81,77228.8,29.2,-0.19749,0.0001,21.67024]
[1779287935259,34.81,77231.62,29.2,-0.1972,0.0001,21.65182]
[1779287940761,34.81,77242.78,29.2,-0.19606,0.0001,21.57892]
[1779287942677,34.81,77245.31,29.2,-0.1958,0.0001,21.56235]
[1779287946965,34.81,77242.45,29.2,-0.19609,0.0001,21.58087]
[1779287950749,34.81,77243.75,29.2,-0.19595,0.0001,21.57234]
[1779287951035,34.81,77243.75,29.2,-0.19595,0.0001,21.57234]
[1779287951675,34.81,77244.43,29.2,-0.19588,0.0001,21.56786]
[1779287951714,34.81,77244.43,29.2,-0.19588,0.0001,21.56786]
[1779287951735,34.81,77244.43,29.2,-0.19588,0.0001,21.56786]
[1779287953710,34.81,77237.77,29.2,-0.19656,0.0001,21.61124]
[1779287953724,34.81,77237.77,29.2,-0.19656,0.0001,21.61124]
[1779287956166,34.81,77241.38,29.2,-0.19619,0.0001,21.58756]
[1779287956291,34.81,77241.38,29.2,-0.19619,0.0001,21.58756]
[1779287956389,34.81,77240.51,29.2,-0.19628,0.0001,21.59312]
[1779287956392,34.81,77240.51,29.2,-0.19628,0.0001,21.59312]
[1779287957799,34.81,77248.42,29.2,-0.19547,0.0001,21.54152]
[1779287958284,34.81,77248.42,29.2,-0.19547,0.0001,21.54152]
[1779287958286,34.81,77248.42,29.2,-0.19547,0.0001,21.54152]
[1779287960873,34.81,77249.1,29.2,-0.1954,0.0001,21.53706]
[1779287960874,34.81,77249.1,29.2,-0.1954,0.0001,21.53706]
[1779287962901,34.81,77248.2,29.2,-0.1955,0.0001,21.54295]
[1779287964024,34.81,77245.6,29.2,-0.19576,0.0001,21.55993]
[1779287964034,34.81,77245.6,29.2,-0.19576,0.0001,21.55993]
[1779287968722,34.81,77254.09,29.2,-0.1949,0.0001,21.50448]
[1779287969554,34.81,77253.67,29.2,-0.19494,0.0001,21.50729]
[1779287969616,34.81,77253.67,29.2,-0.19494,0.0001,21.50729]
[1779287972288,34.81,77247.41,29.2,-0.19558,0.0001,21.5482]
[1779287973112,34.81,77245.65,29.2,-0.19574,0.0001,21.55625]
[1779287973535,34.81,77247.21,29.2,-0.19558,0.0001,21.54605]
[1779287973789,34.81,77247.21,29.2,-0.19558,0.0001,21.54605]
[1779287974039,34.81,77247.21,29.2,-0.19558,0.0001,21.54605]
[1779287979729,34.8,77243.06,29.2,-0.196,0.0001,21.57294]
[1779287985393,34.8,77244.66,29.2,-0.19583,0.0001,21.56233]
[1779287985399,34.8,77244.66,29.2,-0.19583,0.0001,21.56233]
[1779287991813,34.8,77244.64,29.2,-0.19583,0.0001,21.5622]
[1779287993973,34.8,77245.29,29.2,-0.19576,0.0001,21.55789]
[1779287994059,34.8,77245.29,29.2,-0.19576,0.0001,21.55789]
[1779287994502,34.8,77243.91,29.2,-0.1959,0.0001,21.56686]
[1779287994515,34.8,77243.91,29.2,-0.1959,0.0001,21.56686]
[1779287994537,34.8,77243.91,29.2,-0.1959,0.0001,21.56686]
[1779287994836,34.8,77231.01,29.2,-0.19722,0.0001,21.65102]
[1779287996856,34.8,77231.62,29.2,-0.19716,0.0001,21.64702]
[1779287996862,34.8,77231.62,29.2,-0.19716,0.0001,21.64702]
[1779288002002,34.8,77230.51,29.2,-0.19727,0.0001,21.65411]
[1779288003449,34.8,77228.92,29.2,-0.19743,0.0001,21.66445]
[1779288003591,34.8,77227.23,29.2,-0.1976,0.0001,21.67542]
[1779288003592,34.8,77227.23,29.2,-0.1976,0.0001,21.67542]
[1779288003662,34.8,77227.23,29.2,-0.1976,0.0001,21.67542]
[1779288003760,34.8,77227.23,29.2,-0.1976,0.0001,21.67542]
[1779288003914,34.8,77227.23,29.2,-0.1976,0.0001,21.67542]
[1779288004190,34.8,77227.23,29.2,-0.1976,0.0001,21.67542]
[1779288005437,34.8,77226.37,29.2,-0.19769,0.0001,21.68097]
[1779288005958,34.8,77226.37,29.2,-0.19769,0.0001,21.68097]
[1779288006236,34.8,77226.37,29.2,-0.19769,0.0001,21.68097]
[1779288006646,34.8,77226.74,29.2,-0.19765,0.0001,21.67853]
[1779288006864,34.8,77226.74,29.2,-0.19765,0.0001,21.67853]
[1779288006932,34.8,77226.74,29.2,-0.19765,0.0001,21.67853]
[1779288007469,34.8,77227.06,29.2,-0.19762,0.0001,21.67641]
[1779288007779,34.8,77227.06,29.2,-0.19762,0.0001,21.67641]
[1779288008433,34.8,77227.06,29.2,-0.19762,0.0001,21.67641]
[1779288008712,34.8,77226.62,29.2,-0.19766,0.0001,21.67924]
[1779288009457,34.8,77227.94,29.2,-0.19753,0.0001,21.67061]
[1779288011527,34.8,77226.68,29.2,-0.19766,0.0001,21.67876]
[1779288014128,34.8,77228.83,29.2,-0.19743,0.0001,21.6647]
[1779288014152,34.8,77228.83,29.2,-0.19743,0.0001,21.6647]
[1779288014391,34.8,77228.83,29.2,-0.19743,0.0001,21.6647]
[1779288014429,34.8,77228.83,29.2,-0.19743,0.0001,21.6647]
[1779288014572,34.8,77229.65,29.2,-0.19735,0.0001,21.65934]
[1779288014593,34.8,77229.65,29.2,-0.19735,0.0001,21.65934]
[1779288014806,34.8,77229.65,29.2,-0.19735,0.0001,21.65934]
[1779288014922,34.8,77229.65,29.2,-0.19735,0.0001,21.65934]
[1779288015167,34.8,77229.65,29.2,-0.19735,0.0001,21.65934]
[1779288015179,34.8,77229.65,29.2,-0.19735,0.0001,21.65934]
[1779288015282,34.8,77249.08,29.2,-0.19537,0.0001,21.53254]
[1779288016417,34.8,77259.99,29.2,-0.19426,0.0001,21.46114]
[1779288016769,34.8,77259.99,29.2,-0.19426,0.0001,21.46114]
[1779288016770,34.8,77259.99,29.2,-0.19426,0.0001,21.46114]
[1779288019067,34.8,77259.04,29.2,-0.19435,0.0001,21.46726]
[1779288019070,34.8,77259.04,29.2,-0.19435,0.0001,21.46726]
[1779288019831,34.8,77251.0,29.2,-0.19517,0.0001,21.51974]
[1779288020363,34.8,77251.0,29.2,-0.19517,0.0001,21.51974]
[1779288020432,34.8,77244.6,29.2,-0.19582,0.0001,21.56139]
[1779288020902,34.8,77244.6,29.2,-0.19582,0.0001,21.56139]
[1779288021359,34.8,77244.6,29.2,-0.19582,0.0001,21.56139]
[1779288026558,34.8,77240.89,29.2,-0.19619,0.0001,21.58544]
[1779288026558,34.8,77240.89,29.2,-0.19619,0.0001,21.58544]
[1779288027312,34.8,77231.61,29.2,-0.19714,0.0001,21.64608]
[1779288028745,34.8,77233.19,29.2,-0.19698,0.0001,21.63587]
[1779288029086,34.8,77234.57,29.2,-0.19684,0.0001,21.62698]
[1779288030151,34.8,77234.57,29.2,-0.19684,0.0001,21.62698]
[1779288031076,34.8,77235.63,29.2,-0.19673,0.0001,21.62002]
[1779288031094,34.8,77235.63,29.2,-0.19673,0.0001,21.62002]
[1779288032741,34.8,77240.21,29.2,-0.19624,0.0001,21.58664]
[1779288033356,34.8,77240.21,29.2,-0.19624,0.0001,21.58664]
[1779288034181,34.8,77259.0,29.2,-0.19433,0.0001,21.4639]
[1779288035615,34.8,77260.03,29.2,-0.19423,0.0001,21.45728]
[1779288037871,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288037872,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288037913,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288038006,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288038026,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288038033,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288038093,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288038100,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288038127,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288038165,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288038368,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288038451,34.8,77262.0,29.2,-0.19403,0.0001,21.44462]
[1779288038394,34.8,77271.18,29.2,-0.19311,0.0001,21.38467]
[1779288042304,34.8,77281.77,29.2,-0.19204,0.0001,21.31502]
[1779288042439,34.8,77281.77,29.2,-0.19204,0.0001,21.31502]
[1779288044273,34.8,77286.19,29.2,-0.19159,0.0001,21.28593]
[1779288050235,34.8,77290.82,29.2,-0.19112,0.0001,21.25541]
[1779288052822,34.8,77292.37,29.2,-0.19097,0.0001,21.24525]
[1779288054658,34.8,77304.4,29.2,-0.18977,0.0001,21.1663]
[1779288058743,34.8,77291.88,29.2,-0.19102,0.0001,21.24879]
[1779288063328,34.8,77291.68,29.2,-0.19104,0.0001,21.25008]
[1779288068578,34.8,77297.41,29.2,-0.19047,0.0001,21.21233]
[1779288068693,34.8,77297.41,29.2,-0.19047,0.0001,21.21233]
[1779288068887,34.8,77297.41,29.2,-0.19047,0.0001,21.21233]
[1779288068894,34.8,77297.41,29.2,-0.19047,0.0001,21.21233]
[1779288069369,34.8,77304.82,29.2,-0.18973,0.0001,21.16367]
[1779288074405,34.8,77311.28,29.2,-0.18908,0.0001,21.12129]
[1779288078081,34.8,77310.82,29.2,-0.18913,0.0001,21.12446]
[1779288078359,34.8,77310.82,29.2,-0.18913,0.0001,21.12446]
[1779288078369,34.8,77310.82,29.2,-0.18913,0.0001,21.12446]
[1779288078433,34.8,77312.57,29.2,-0.18896,0.0001,21.11301]
[1779288078978,34.8,77312.57,29.2,-0.18896,0.0001,21.11301]
[1779288081610,34.8,77308.71,29.2,-0.18934,0.0001,21.13798]
[1779288081639,34.8,77308.71,29.2,-0.18934,0.0001,21.13798]
[1779288081686,34.8,77308.71,29.2,-0.18934,0.0001,21.13798]
[1779288081719,34.8,77308.71,29.2,-0.18934,0.0001,21.13798]
[1779288081917,34.8,77308.71,29.2,-0.18934,0.0001,21.13798]
[1779288082068,34.8,77308.71,29.2,-0.18934,0.0001,21.13798]
[1779288082461,34.8,77300.25,29.2,-0.19018,0.0001,21.19375]
[1779288086249,34.8,77291.56,29.2,-0.19106,0.0001,21.25102]
[1779288090831,34.8,77286.8,29.2,-0.19153,0.0001,21.28228]
[1779288092630,34.8,77282.98,29.2,-0.1919,0.0001,21.30384]
[1779288094338,34.8,77285.22,29.2,-0.19167,0.0001,21.28913]
[1779288094352,34.8,77285.22,29.2,-0.19167,0.0001,21.28913]
[1779288094357,34.8,77285.22,29.2,-0.19167,0.0001,21.28913]
[1779288094361,34.8,77285.22,29.2,-0.19167,0.0001,21.28913]
[1779288094479,34.8,77285.22,29.2,-0.19167,0.0001,21.28913]
[1779288094470,34.8,77284.37,29.2,-0.19176,0.0001,21.29468]
[1779288094683,34.8,77284.37,29.2,-0.19176,0.0001,21.29468]
[1779288095076,34.8,77284.37,29.2,-0.19176,0.0001,21.29468]
[1779288095082,34.8,77284.37,29.2,-0.19176,0.0001,21.29468]
[1779288095350,34.8,77277.56,29.2,-0.19244,0.0001,21.33933]
[1779288095721,34.8,77277.56,29.2,-0.19244,0.0001,21.33933]
[1779288095780,34.8,77277.56,29.2,-0.19244,0.0001,21.33933]
[1779288095796,34.8,77277.56,29.2,-0.19244,0.0001,21.33933]
[1779288095828,34.8,77277.56,29.2,-0.19244,0.0001,21.33933]
[1779288095874,34.8,77277.56,29.2,-0.19244,0.0001,21.33933]
[1779288095902,34.8,77277.56,29.2,-0.19244,0.0001,21.33933]
[1779288096344,34.8,77275.72,29.2,-0.19263,0.0001,21.35128]
[1779288096540,34.8,77275.72,29.2,-0.19263,0.0001,21.35128]
[1779288096904,34.8,77275.72,29.2,-0.19263,0.0001,21.35128]
[1779288096906,34.8,77275.72,29.2,-0.19263,0.0001,21.35128]
[1779288097718,34.8,77269.4,29.2,-0.19326,0.0001,21.39269]
[1779288097999,34.8,77269.4,29.2,-0.19326,0.0001,21.39269]
[1779288098080,34.8,77270.9,29.2,-0.19311,0.0001,21.38304]
[1779288103311,34.8,77275.44,29.2,-0.19266,0.0001,21.35371]
[1779288103399,34.8,77275.44,29.2,-0.19266,0.0001,21.35371]
[1779288104356,34.8,77275.24,29.2,-0.19269,0.0001,21.35528]
[1779288104385,34.8,77276.52,29.2,-0.19256,0.0001,21.34693]
[1779288104954,34.8,77276.52,29.2,-0.19256,0.0001,21.34693]
[1779288105995,34.8,77283.24,29.2,-0.19188,0.0001,21.30281]
[1779288107754,34.8,77281.25,29.2,-0.19208,0.0001,21.31579]
[1779288112875,34.8,77274.6,29.2,-0.19274,0.0001,21.35885]
[1779288114248,34.8,77273.77,29.2,-0.19282,0.0001,21.36397]
[1779288117562,34.8,77280.85,29.2,-0.1921,0.0001,21.3172]
[1779288119426,34.8,77282.87,29.2,-0.1919,0.0001,21.30385]
[1779288120765,34.8,77281.55,29.2,-0.19203,0.0001,21.31231]
[1779288124978,34.8,77274.39,29.2,-0.19274,0.0001,21.35846]
[1779288124991,34.8,77274.39,29.2,-0.19274,0.0001,21.35846]
[1779288125019,34.8,77274.5,29.2,-0.19272,0.0001,21.35756]
[1779288127555,34.8,77269.28,29.2,-0.19325,0.0001,21.39175]
[1779288127686,34.8,77269.87,29.2,-0.19319,0.0001,21.38787]
[1779288127776,34.8,77269.87,29.2,-0.19319,0.0001,21.38787]
[1779288131214,34.8,77270.49,29.2,-0.19312,0.0001,21.38363]
[1779288131315,34.8,77271.52,29.2,-0.19302,0.0001,21.37677]
[1779288132288,34.8,77271.52,29.2,-0.19302,0.0001,21.37677]
[1779288137857,34.8,77276.0,29.2,-0.19255,0.0001,21.3464]
[1779288142967,34.79,77275.52,29.2,-0.19259,0.0001,21.34885]
[1779288145522,34.79,77280.93,29.2,-0.19204,0.0001,21.31285]
[1779288145635,34.79,77283.81,29.2,-0.19175,0.0001,21.29382]
[1779288145667,34.79,77283.81,29.2,-0.19175,0.0001,21.29382]
[1779288146173,34.79,77296.76,29.2,-0.19045,0.0001,21.20869]
[1779288147030,34.79,77296.76,29.2,-0.19045,0.0001,21.20869]
[1779288150812,34.79,77302.06,29.2,-0.18992,0.0001,21.17393]
[1779288153124,34.79,77301.52,29.2,-0.18995,0.0001,21.17416]
[1779288153157,34.79,77302.33,29.2,-0.18987,0.0001,21.16888]
[1779288154489,34.79,77302.33,29.2,-0.18987,0.0001,21.16888]
[1779288155985,34.79,77317.28,29.2,-0.18838,0.0001,21.07036]
[1779288159645,34.79,77317.73,29.2,-0.18834,0.0001,21.06749]
[1779288161970,34.79,77311.06,29.2,-0.189,0.0001,21.11145]
[1779288162000,34.79,77311.06,29.2,-0.189,0.0001,21.11145]
[1779288162004,34.79,77311.06,29.2,-0.189,0.0001,21.11145]
[1779288162030,34.79,77308.83,29.2,-0.18922,0.0001,21.12612]
[1779288165338,34.79,77305.88,29.2,-0.18951,0.0001,21.14542]
[1779288165369,34.79,77305.88,29.2,-0.18951,0.0001,21.14542]
[1779288165375,34.79,77305.88,29.2,-0.18951,0.0001,21.14542]
[1779288165384,34.79,77302.85,29.2,-0.18982,0.0001,21.16527]
[1779288167174,34.79,77298.9,29.2,-0.19021,0.0001,21.19124]
[1779288169866,34.79,77298.17,29.2,-0.19028,0.0001,21.19593]
[1779288172424,34.79,77301.45,29.2,-0.18995,0.0001,21.17425]
[1779288177410,34.79,77304.9,29.2,-0.1896,0.0001,21.15127]
[1779288177432,34.79,77304.9,29.2,-0.1896,0.0001,21.15127]
[1779288178128,34.79,77303.05,29.2,-0.18979,0.0001,21.16339]
[1779288178717,34.79,77295.42,29.2,-0.19055,0.0001,21.21349]
[1779288179076,34.79,77295.42,29.2,-0.19055,0.0001,21.21349]
[1779288180823,34.79,77293.75,29.2,-0.19072,0.0001,21.22434]
[1779288180959,34.79,77293.75,29.2,-0.19072,0.0001,21.22434]
[1779288181109,34.79,77293.75,29.2,-0.19072,0.0001,21.22434]
[1779288181135,34.79,77293.75,29.2,-0.19072,0.0001,21.22434]
[1779288181487,34.79,77293.75,29.2,-0.19072,0.0001,21.22434]
[1779288181585,34.79,77300.12,29.2,-0.19008,0.0001,21.18249]
[1779288183070,34.79,77303.57,29.2,-0.18973,0.0001,21.1597]
[1779288183544,34.79,77303.57,29.2,-0.18973,0.0001,21.1597]
[1779288184223,34.79,77306.49,29.2,-0.18944,0.0001,21.14042]
[1779288185740,34.79,77304.57,29.2,-0.18963,0.0001,21.15297]
[1779288188245,34.79,77306.05,29.2,-0.18948,0.0001,21.14313]
[1779288192818,34.79,77306.81,29.2,-0.1894,0.0001,21.13802]
[1779288193254,34.79,77302.81,29.2,-0.1898,0.0001,21.16436]
[1779288193654,34.79,77302.81,29.2,-0.1898,0.0001,21.16436]
[1779288194390,34.79,77302.81,29.2,-0.1898,0.0001,21.16436]
[1779288195878,34.79,77298.99,29.2,-0.19019,0.0001,21.18957]
[1779288195881,34.79,77298.99,29.2,-0.19019,0.0001,21.18957]
[1779288197018,34.79,77302.24,29.2,-0.18986,0.0001,21.1683]
[1779288197708,34.79,77303.47,29.2,-0.18974,0.0001,21.1602]
[1779288197821,34.79,77303.47,29.2,-0.18974,0.0001,21.1602]
[1779288198674,34.79,77305.08,29.2,-0.18958,0.0001,21.14961]
[1779288200142,34.79,77304.37,29.2,-0.18965,0.0001,21.15443]
[1779288201015,34.79,77304.79,29.2,-0.18961,0.0001,21.1518]
[1779288201731,34.79,77303.84,29.2,-0.18971,0.0001,21.15806]
[1779288202962,34.79,77303.89,29.2,-0.1897,0.0001,21.15773]
[1779288203026,34.79,77303.89,29.2,-0.1897,0.0001,21.15773]
[1779288203799,34.79,77303.89,29.2,-0.1897,0.0001,21.15772]
[1779288205866,34.79,77300.07,29.2,-0.19008,0.0001,21.18279]
[1779288207692,34.79,77300.23,29.2,-0.19006,0.0001,21.18161]
[1779288208861,34.79,77302.27,29.2,-0.18986,0.0001,21.16828]
[1779288208900,34.79,77302.27,29.2,-0.18986,0.0001,21.16828]
[1779288209091,34.79,77302.27,29.2,-0.18986,0.0001,21.16828]
[1779288214401,34.79,77308.9,29.2,-0.18919,0.0001,21.12193]
[1779288216871,34.79,77308.88,29.2,-0.1892,0.0001,21.12235]
[1779288217069,34.79,77308.88,29.2,-0.1892,0.0001,21.12235]
[1779288217422,34.79,77311.55,29.2,-0.18893,0.0001,21.1049]
[1779288218496,34.79,77311.55,29.2,-0.18893,0.0001,21.1049]
[1779288218766,34.79,77318.13,29.2,-0.18828,0.0001,21.06172]
[1779288219436,34.79,77318.62,29.2,-0.18823,0.0001,21.05839]
[1779288221211,34.79,77316.9,29.2,-0.1884,0.0001,21.06961]
[1779288221302,34.79,77316.9,29.2,-0.1884,0.0001,21.06961]
[1779288221450,34.79,77308.09,29.2,-0.18927,0.0001,21.12748]
[1779288222350,34.79,77308.09,29.2,-0.18927,0.0001,21.12748]
[1779288223722,34.79,77315.46,29.2,-0.18854,0.0001,21.0791]
[1779288224533,34.79,77315.46,29.2,-0.18854,0.0001,21.0791]
[1779288226686,34.79,77315.96,29.2,-0.18849,0.0001,21.07579]
[1779288226971,34.79,77315.96,29.2,-0.18849,0.0001,21.07579]
[1779288228072,34.79,77319.99,29.2,-0.18809,0.0001,21.04931]
[1779288228283,34.79,77319.99,29.2,-0.18809,0.0001,21.04931]
[1779288228301,34.79,77319.99,29.2,-0.18809,0.0001,21.04931]
[1779288228499,34.79,77325.4,29.2,-0.18756,0.0001,21.01376]
[1779288229478,34.79,77325.4,29.2,-0.18756,0.0001,21.01376]
[1779288230014,34.79,77318.21,29.2,-0.18827,0.0001,21.0611]
[1779288230190,34.79,77318.21,29.2,-0.18827,0.0001,21.0611]
[1779288230513,34.79,77309.04,29.2,-0.18918,0.0001,21.12137]
[1779288230811,34.79,77309.04,29.2,-0.18918,0.0001,21.12137]
[1779288231558,34.79,77307.85,29.2,-0.1893,0.0001,21.12918]
[1779288236239,34.79,77308.64,29.2,-0.18922,0.0001,21.1239]
[1779288236556,34.79,77307.75,29.2,-0.18931,0.0001,21.1297]
[1779288241593,34.79,77308.1,29.2,-0.18927,0.0001,21.12752]
[1779288243744,34.79,77306.48,29.2,-0.18944,0.0001,21.13823]
[1779288243873,34.79,77306.48,29.2,-0.18944,0.0001,21.13823]
[1779288244624,34.79,77311.16,29.2,-0.18897,0.0001,21.10738]
[1779288245373,34.79,77311.16,29.2,-0.18897,0.0001,21.10738]
[1779288250625,34.79,77309.81,29.2,-0.1891,0.0001,21.11617]
[1779288255702,34.79,77309.46,29.2,-0.18913,0.0001,21.11834]
[1779288259334,34.79,77306.87,29.2,-0.18939,0.0001,21.13532]
[1779288259351,34.79,77306.87,29.2,-0.18939,0.0001,21.13524]
[1779288260076,34.79,77306.87,29.2,-0.18939,0.0001,21.13524]
[1779288260915,34.79,77303.86,29.2,-0.18969,0.0001,21.15505]
[1779288263907,34.79,77303.34,29.2,-0.18974,0.0001,21.15847]
[1779288264008,34.79,77305.12,29.2,-0.18957,0.0001,21.14678]
[1779288269832,34.79,77309.29,29.2,-0.18915,0.0001,21.11945]
[1779288274481,34.79,77317.77,29.2,-0.18828,0.0001,21.06011]
[1779288274610,34.79,77317.77,29.2,-0.18828,0.0001,21.06011]
[1779288274696,34.79,77317.59,29.2,-0.1883,0.0001,21.06125]
[1779288276369,34.79,77318.74,29.2,-0.18819,0.0001,21.05367]
[1779288280804,34.79,77321.18,29.2,-0.18794,0.0001,21.03754]
[1779288287476,34.79,77326.36,29.2,-0.18743,0.0001,21.00337]
[1779288292963,34.79,77326.68,29.2,-0.1874,0.0001,21.00132]
[1779288297999,34.79,77326.35,29.2,-0.18743,0.0001,21.00349]
[1779288300351,34.79,77327.7,29.2,-0.1873,0.0001,20.99458]
[1779288300772,34.79,77326.98,29.2,-0.18737,0.0001,20.99933]
[1779288300905,34.79,77326.98,29.2,-0.18737,0.0001,20.99933]
[1779288301137,34.79,77326.98,29.2,-0.18737,0.0001,20.99933]
[1779288301755,34.79,77343.17,29.2,-0.18577,0.0001,20.8925]
[1779288302293,34.79,77343.17,29.2,-0.18577,0.0001,20.8925]
[1779288302386,34.79,77352.56,29.2,-0.18485,0.0001,20.83045]
[1779288303563,34.79,77352.56,29.2,-0.18485,0.0001,20.83045]
[1779288304166,34.79,77353.46,29.2,-0.18476,0.0001,20.82453]
[1779288304176,34.79,77353.46,29.2,-0.18476,0.0001,20.82453]
[1779288304262,34.79,77353.46,29.2,-0.18476,0.0001,20.82453]
[1779288304418,34.79,77355.3,29.2,-0.18458,0.0001,20.81239]
[1779288305388,34.79,77355.3,29.2,-0.18458,0.0001,20.81239]
[1779288306254,34.79,77357.73,29.2,-0.18434,0.0001,20.7962]
[1779288306304,34.79,77357.73,29.2,-0.18434,0.0001,20.7962]
[1779288306383,34.79,77357.73,29.2,-0.18434,0.0001,20.7962]
[1779288306611,34.79,77357.73,29.2,-0.18434,0.0001,20.7962]
[1779288306702,34.79,77357.73,29.2,-0.18434,0.0001,20.7962]
[1779288306725,34.79,77357.36,29.2,-0.18437,0.0001,20.79853]
[1779288307168,34.79,77357.36,29.2,-0.18437,0.0001,20.79853]
[1779288307299,34.79,77357.36,29.2,-0.18437,0.0001,20.79853]
[1779288307756,34.79,77357.36,29.2,-0.18437,0.0001,20.79853]
[1779288307374,34.79,77338.8,29.2,-0.1862,0.0001,20.92125]
[1779288307823,34.79,77338.8,29.2,-0.1862,0.0001,20.92125]
[1779288308093,34.79,77338.8,29.2,-0.1862,0.0001,20.92125]
[1779288308249,34.79,77338.8,29.2,-0.1862,0.0001,20.92125]
[1779288309788,34.79,77326.26,29.2,-0.18744,0.0001,21.00403]
[1779288309802,34.79,77326.26,29.2,-0.18744,0.0001,21.00403]
[1779288310700,34.79,77326.26,29.2,-0.18744,0.0001,21.00403]
[1779288310751,34.79,77326.26,29.2,-0.18744,0.0001,21.00403]
[1779288310777,34.79,77326.26,29.2,-0.18744,0.0001,21.00403]
[1779288311120,34.79,77331.36,29.2,-0.18693,0.0001,20.97036]
[1779288311270,34.79,77331.36,29.2,-0.18693,0.0001,20.97036]
[1779288311314,34.79,77331.36,29.2,-0.18693,0.0001,20.97036]
[1779288311581,34.79,77331.36,29.2,-0.18693,0.0001,20.97036]
[1779288311590,34.79,77342.15,29.2,-0.18587,0.0001,20.89901]
[1779288313636,34.79,77344.41,29.2,-0.18564,0.0001,20.88408]
[1779288313732,34.79,77345.38,29.2,-0.18555,0.0001,20.87752]
[1779288319160,34.79,77347.7,29.2,-0.18533,0.0001,20.86286]
[1779288320771,34.79,77347.7,29.2,-0.18533,0.0001,20.86286]
[1779288320801,34.79,77350.37,29.2,-0.18507,0.0001,20.84522]
[1779288321757,34.79,77350.37,29.2,-0.18507,0.0001,20.84522]
[1779288321759,34.79,77350.37,29.2,-0.18507,0.0001,20.84522]
[1779288321686,34.79,77352.72,29.2,-0.18484,0.0001,20.8298]
[1779288322422,34.79,77355.78,29.2,-0.18453,0.0001,20.8094]
[1779288323387,34.79,77355.78,29.2,-0.18453,0.0001,20.8094]
[1779288327503,34.79,77359.07,29.2,-0.1842,0.0001,20.78713]
[1779288331603,34.79,77359.67,29.2,-0.18414,0.0001,20.78303]
[1779288331744,34.79,77359.67,29.2,-0.18414,0.0001,20.78303]
[1779288331798,34.79,77359.67,29.2,-0.18414,0.0001,20.78303]
[1779288331626,34.79,77377.07,29.2,-0.18242,0.0001,20.66441]
[1779288332159,34.79,77377.07,29.2,-0.18242,0.0001,20.66441]
[1779288332293,34.79,77377.07,29.2,-0.18242,0.0001,20.66441]
[1779288332655,34.79,77377.07,29.2,-0.18242,0.0001,20.66441]
[1779288332792,34.79,77377.07,29.2,-0.18242,0.0001,20.66441]
[1779288332762,34.79,77394.46,29.2,-0.18073,0.0001,20.54911]
[1779288332837,34.79,77394.46,29.2,-0.18073,0.0001,20.54911]
[1779288332940,34.79,77394.46,29.2,-0.18073,0.0001,20.54911]
[1779288332998,34.79,77394.46,29.2,-0.18073,0.0001,20.54911]
[1779288333352,34.79,77394.46,29.2,-0.18073,0.0001,20.54911]
[1779288333630,34.79,77394.46,29.2,-0.18073,0.0001,20.54911]
[1779288333678,34.79,77394.46,29.2,-0.18073,0.0001,20.54911]
[1779288334287,34.79,77398.52,29.2,-0.18034,0.0001,20.52219]
[1779288335768,34.79,77394.27,29.2,-0.18075,0.0001,20.55039]
[1779288336895,34.79,77377.88,29.2,-0.18235,0.0001,20.65923]
[1779288337757,34.79,77377.88,29.2,-0.18235,0.0001,20.65923]
[1779288342178,34.79,77369.99,29.2,-0.18312,0.0001,20.71155]
[1779288343694,34.79,77369.51,29.2,-0.18316,0.0001,20.71469]
[1779288345864,34.79,77371.27,29.2,-0.18299,0.0001,20.70296]
[1779288347084,34.79,77382.07,29.2,-0.18194,0.0001,20.63139]
[1779288347126,34.79,77382.07,29.2,-0.18194,0.0001,20.63139]
[1779288347445,34.79,77382.07,29.2,-0.18194,0.0001,20.63139]
[1779288353177,34.79,77381.33,29.2,-0.18202,0.0001,20.6368]
[1779288353209,34.79,77381.33,29.2,-0.18202,0.0001,20.6368]
[1779288353991,34.79,77376.89,29.2,-0.18245,0.0001,20.66628]
[1779288357927,34.79,77378.17,29.2,-0.18233,0.0001,20.65793]
[1779288358588,34.79,77378.17,29.2,-0.18233,0.0001,20.65793]
[1779288358676,34.79,77352.56,29.2,-0.18483,0.0001,20.82745]
[1779288358921,34.79,77352.56,29.2,-0.18483,0.0001,20.82745]
[1779288359017,34.79,77352.56,29.2,-0.18483,0.0001,20.82745]
[1779288359666,34.79,77352.56,29.2,-0.18483,0.0001,20.82745]
[1779288359673,34.79,77352.56,29.2,-0.18483,0.0001,20.82745]
[1779288359679,34.79,77352.56,29.2,-0.18483,0.0001,20.82745]
[1779288359916,34.79,77332.8,29.2,-0.18678,0.0001,20.95788]
[1779288360135,34.79,77332.8,29.2,-0.18678,0.0001,20.95788]
[1779288360344,34.79,77332.8,29.2,-0.18678,0.0001,20.95788]
[1779288360378,34.79,77332.8,29.2,-0.18678,0.0001,20.95788]
[1779288360541,34.79,77327.51,29.2,-0.1873,0.0001,20.99277]
[1779288360893,34.79,77327.51,29.2,-0.1873,0.0001,20.99277]
[1779288362656,34.79,77341.97,29.2,-0.18587,0.0001,20.89716]
[1779288363226,34.79,77341.97,29.2,-0.18587,0.0001,20.89716]
[1779288363572,34.79,77341.97,29.2,-0.18587,0.0001,20.89716]
[1779288363744,34.79,77341.97,29.2,-0.18587,0.0001,20.89716]
[1779288365533,34.79,77344.52,29.2,-0.18562,0.0001,20.88041]
[1779288366026,34.79,77347.69,29.2,-0.18531,0.0001,20.85968]
[1779288366758,34.79,77347.69,29.2,-0.18531,0.0001,20.85968]
[1779288366775,34.79,77347.69,29.2,-0.18531,0.0001,20.85968]
[1779288368105,34.79,77351.32,29.2,-0.18496,0.0001,20.83597]
[1779288368611,34.79,77351.32,29.2,-0.18496,0.0001,20.83597]
[1779288369056,34.79,77350.63,29.2,-0.18503,0.0001,20.84068]
[1779288369064,34.79,77350.63,29.2,-0.18503,0.0001,20.84068]
[1779288369301,34.79,77350.63,29.2,-0.18503,0.0001,20.84068]
[1779288369551,34.79,77338.66,29.2,-0.18621,0.0001,20.91987]
[1779288369846,34.79,77338.66,29.2,-0.18621,0.0001,20.91987]
[1779288369846,34.79,77338.66,29.2,-0.18621,0.0001,20.91987]
[1779288372545,34.79,77338.38,29.2,-0.18624,0.0001,20.92182]
[1779288377317,34.79,77335.98,29.2,-0.18647,0.0001,20.93762]
[1779288378612,34.79,77340.45,29.2,-0.18603,0.0001,20.90812]
[1779288379608,34.79,77340.37,29.2,-0.18604,0.0001,20.90869]
[1779288382247,34.79,77333.47,29.2,-0.18672,0.0001,20.95422]
[1779288382254,34.79,77333.47,29.2,-0.18672,0.0001,20.95422]
[1779288382527,34.79,77333.47,29.2,-0.18672,0.0001,20.95422]
[1779288383162,34.79,77336.85,29.2,-0.18639,0.0001,20.93189]
[1779288383164,34.79,77336.85,29.2,-0.18639,0.0001,20.93189]
[1779288383179,34.79,77336.85,29.2,-0.18639,0.0001,20.93189]
[1779288383675,34.79,77336.85,29.2,-0.18639,0.0001,20.93189]
[1779288384690,34.79,77335.54,29.2,-0.18652,0.0001,20.94053]
[1779288384692,34.79,77335.54,29.2,-0.18652,0.0001,20.94053]
[1779288386912,34.79,77337.5,29.2,-0.18632,0.0001,20.92749]
[1779288387000,34.79,77337.5,29.2,-0.18632,0.0001,20.92749]
[1779288387826,34.79,77337.5,29.2,-0.18632,0.0001,20.92749]
[1779288387868,34.79,77329.6,29.2,-0.1871,0.0001,20.97961]
[1779288388310,34.79,77329.6,29.2,-0.1871,0.0001,20.97961]
[1779288390926,34.79,77328.96,29.2,-0.18716,0.0001,20.98357]
[1779288392977,34.79,77331.61,29.2,-0.18688,0.0001,20.96253]
[1779288392978,34.79,77331.61,29.2,-0.18688,0.0001,20.96253]
[1779288395270,34.79,77335.53,29.2,-0.18649,0.0001,20.93662]
[1779288395376,34.79,77335.53,29.2,-0.18649,0.0001,20.93662]
[1779288397728,34.79,77337.75,29.2,-0.18627,0.0001,20.92187]
[1779288399766,34.79,77345.06,29.2,-0.18555,0.0001,20.87344]
[1779288400095,34.79,77344.15,29.2,-0.18563,0.0001,20.87942]
[1779288405145,34.79,77345.25,29.2,-0.18552,0.0001,20.87202]
[1779288405507,34.79,77345.25,29.2,-0.18552,0.0001,20.87202]
[1779288405636,34.79,77345.25,29.2,-0.18552,0.0001,20.87202]
[1779288409474,34.79,77343.43,29.2,-0.1857,0.0001,20.88388]
[1779288409653,34.79,77343.43,29.2,-0.1857,0.0001,20.88388]
[1779288410603,34.79,77341.42,29.2,-0.1859,0.0001,20.8971]
[1779288410933,34.79,77339.12,29.2,-0.18612,0.0001,20.91222]
[1779288411267,34.79,77339.12,29.2,-0.18612,0.0001,20.91222]
[1779288411310,34.79,77339.12,29.2,-0.18612,0.0001,20.91222]
[1779288414863,34.79,77326.31,29.2,-0.18739,0.0001,20.99646]
[1779288414865,34.79,77326.31,29.2,-0.18739,0.0001,20.99646]
[1779288415763,34.79,77328.63,29.2,-0.18716,0.0001,20.98107]
[1779288419165,34.79,77328.37,29.2,-0.18718,0.0001,20.98255]
[1779288419955,34.79,77326.23,29.2,-0.18739,0.0001,20.9965]
[1779288419960,34.79,77326.23,29.2,-0.18739,0.0001,20.9965]
[1779288420043,34.79,77326.23,29.2,-0.18739,0.0001,20.9965]
[1779288422007,34.79,77322.53,29.2,-0.18775,0.0001,21.02067]
[1779288422991,34.79,77322.92,29.2,-0.18771,0.0001,21.0181]
[1779288423132,34.79,77322.92,29.2,-0.18771,0.0001,21.0181]
[1779288423165,34.79,77322.92,29.2,-0.18771,0.0001,21.0181]
[1779288423543,34.79,77324.72,29.2,-0.18753,0.0001,21.00602]
[1779288423982,34.79,77324.72,29.2,-0.18753,0.0001,21.00602]
[1779288424659,34.79,77324.72,29.2,-0.18753,0.0001,21.00602]
[1779288424713,34.79,77335.49,29.2,-0.18647,0.0001,20.93498]
[1779288425066,34.79,77335.49,29.2,-0.18647,0.0001,20.93498]
[1779288425515,34.79,77336.31,29.2,-0.18638,0.0001,20.92939]
[1779288426161,34.79,77336.31,29.2,-0.18638,0.0001,20.92939]
[1779288426238,34.79,77335.59,29.2,-0.18645,0.0001,20.93414]
[1779288427295,34.79,77335.59,29.2,-0.18645,0.0001,20.93414]
[1779288427728,34.79,77335.59,29.2,-0.18645,0.0001,20.93414]
[1779288427830,34.79,77334.37,29.2,-0.18657,0.0001,20.94198]
[1779288428993,34.79,77335.01,29.2,-0.18651,0.0001,20.93776]
[1779288429821,34.79,77335.01,29.2,-0.18651,0.0001,20.93776]
[1779288429875,34.79,77332.13,29.2,-0.18679,0.0001,20.95653]
[1779288430590,34.79,77332.13,29.2,-0.18679,0.0001,20.95653]
[1779288434883,34.79,77330.16,29.2,-0.18698,0.0001,20.96937]
[1779288438953,34.79,77330.14,29.2,-0.18698,0.0001,20.96924]
[1779288440011,34.79,77331.02,29.2,-0.18689,0.0001,20.96338]
[1779288440012,34.79,77331.02,29.2,-0.18689,0.0001,20.96338]
[1779288445089,34.78,77333.62,29.2,-0.18662,0.0001,20.94547]
[1779288450124,34.78,77332.94,29.2,-0.18668,0.0001,20.94931]
[1779288454012,34.78,77331.21,29.2,-0.18682,0.0001,20.95679]
[1779288454775,34.78,77331.21,29.2,-0.18682,0.0001,20.95679]
[1779288457380,34.78,77334.76,29.2,-0.18647,0.0001,20.933]
[1779288457792,34.78,77334.76,29.2,-0.18647,0.0001,20.933]
[1779288460899,34.78,77335.43,29.2,-0.1864,0.0001,20.92837]
[1779288461023,34.78,77335.39,29.2,-0.1864,0.0001,20.92853]
[1779288461036,34.78,77335.39,29.2,-0.1864,0.0001,20.92853]
[1779288463746,34.78,77325.31,29.2,-0.18739,0.0001,20.99469]
[1779288463750,34.78,77325.31,29.2,-0.18739,0.0001,20.99469]
[1779288463767,34.78,77325.31,29.2,-0.18739,0.0001,20.99469]
[1779288466994,34.78,77315.29,29.2,-0.18838,0.0001,21.06029]
[1779288468974,34.78,77310.45,29.2,-0.18886,0.0001,21.09167]
[1779288469078,34.78,77310.45,29.2,-0.18886,0.0001,21.09167]
[1779288469080,34.78,77310.45,29.2,-0.18886,0.0001,21.09167]
[1779288469537,34.78,77310.45,29.2,-0.18886,0.0001,21.09167]
[1779288469538,34.78,77310.45,29.2,-0.18886,0.0001,21.09167]
[1779288472837,34.78,77311.71,29.2,-0.18872,0.0001,21.08278]
[1779288474918,34.78,77312.24,29.2,-0.18867,0.0001,21.0791]
[1779288474999,34.78,77313.03,29.2,-0.18859,0.0001,21.07371]
[1779288476997,34.77,77312.75,29.2,-0.18861,0.0001,21.07521]
[1779288478014,34.77,77313.64,29.2,-0.18852,0.0001,21.06919]
[1779288478653,34.77,77313.64,29.2,-0.18852,0.0001,21.06919]
[1779288483535,34.77,77324.19,29.2,-0.18746,0.0001,20.99884]
[1779288483625,34.77,77324.19,29.2,-0.18746,0.0001,20.99884]
[1779288483739,34.77,77325.32,29.2,-0.18735,0.0001,20.99132]
[1779288485012,34.77,77327.87,29.2,-0.18709,0.0001,20.97426]
[1779288485049,34.77,77327.87,29.2,-0.18709,0.0001,20.97426]
[1779288485373,34.77,77327.87,29.2,-0.18709,0.0001,20.97426]
[1779288485730,34.77,77327.87,29.2,-0.18709,0.0001,20.97426]
[1779288485811,34.77,77332.69,29.2,-0.18661,0.0001,20.94212]
[1779288488620,34.77,77338.72,29.2,-0.186,0.0001,20.90175]
[1779288491617,34.77,77336.53,29.2,-0.18621,0.0001,20.91546]
[1779288496739,34.77,77338.51,29.2,-0.186,0.0001,20.90109]
[1779288502043,34.76,77346.67,29.2,-0.18517,0.0001,20.84584]
[1779288504368,34.76,77345.94,29.2,-0.18524,0.0001,20.85029]
[1779288504878,34.76,77346.41,29.2,-0.18519,0.0001,20.84699]
[1779288505939,34.76,77346.41,29.2,-0.18519,0.0001,20.84699]
[1779288506816,34.76,77345.42,29.2,-0.18528,0.0001,20.85333]
[1779288510722,34.76,77344.78,29.2,-0.18534,0.0001,20.85718]
[1779288515883,34.76,77352.15,29.2,-0.18459,0.0001,20.8045]
[1779288520053,34.76,77347.07,29.2,-0.18508,0.0001,20.83765]
[1779288526258,34.76,77349.09,29.2,-0.18487,0.0001,20.82336]
[1779288526524,34.76,77349.09,29.2,-0.18487,0.0001,20.82336]
[1779288527034,34.76,77353.98,29.2,-0.18439,0.0001,20.79087]
[1779288527227,34.76,77353.98,29.2,-0.18439,0.0001,20.79087]
[1779288532705,34.75,77355.14,29.2,-0.18426,0.0001,20.78201]
[1779288537806,34.75,77357.59,29.2,-0.184,0.0001,20.76495]
[1779288537959,34.75,77357.59,29.2,-0.184,0.0001,20.76495]
[1779288537981,34.75,77357.59,29.2,-0.184,0.0001,20.76495]
[1779288539120,34.75,77365.53,29.2,-0.18322,0.0001,20.712]
[1779288544169,34.75,77364.26,29.2,-0.18334,0.0001,20.71975]
[1779288546977,34.75,77363.62,29.2,-0.1834,0.0001,20.72375]
[1779288547166,34.75,77365.69,29.2,-0.18319,0.0001,20.7099]
[1779288547390,34.75,77365.69,29.2,-0.18319,0.0001,20.7099]
[1779288547538,34.75,77365.69,29.2,-0.18319,0.0001,20.7099]
[1779288547815,34.75,77372.74,29.2,-0.1825,0.0001,20.66306]
[1779288548176,34.75,77372.74,29.2,-0.1825,0.0001,20.66306]
[1779288548266,34.75,77372.74,29.2,-0.1825,0.0001,20.66306]
[1779288553857,34.75,77369.86,29.2,-0.18276,0.0001,20.6809]
[1779288556043,34.75,77369.98,29.2,-0.18275,0.0001,20.67989]
[1779288556083,34.74,77368.97,29.2,-0.18285,0.0001,20.68639]
[1779288556878,34.74,77361.02,29.2,-0.18362,0.0001,20.73897]
[1779288560697,34.74,77361.21,29.2,-0.18359,0.0001,20.73715]
[1779288561719,34.74,77355.7,29.2,-0.18413,0.0001,20.77347]
[1779288563166,34.74,77349.8,29.2,-0.18471,0.0001,20.81232]
[1779288566267,34.74,77346.48,29.2,-0.18503,0.0001,20.83402]
[1779288567324,34.74,77345.75,29.2,-0.1851,0.0001,20.83874]
[1779288572990,34.74,77339.35,29.2,-0.1857,0.0001,20.87663]
[1779288578025,34.74,77339.69,29.2,-0.18565,0.0001,20.87347]
[1779288578261,34.74,77339.69,29.2,-0.18565,0.0001,20.87347]
[1779288578382,34.74,77339.69,29.2,-0.18565,0.0001,20.87347]
[1779288578564,34.74,77339.69,29.2,-0.18565,0.0001,20.87347]
[1779288578587,34.74,77339.69,29.2,-0.18565,0.0001,20.87347]
[1779288578672,34.74,77339.69,29.2,-0.18565,0.0001,20.87347]
[1779288579033,34.74,77355.65,29.2,-0.18408,0.0001,20.76763]
[1779288579129,34.74,77355.65,29.2,-0.18408,0.0001,20.76763]
[1779288579762,34.74,77355.65,29.2,-0.18408,0.0001,20.76763]
[1779288584084,34.74,77359.25,29.2,-0.18372,0.0001,20.74334]
[1779288584120,34.74,77359.25,29.2,-0.18372,0.0001,20.74334]
[1779288584574,34.74,77359.25,29.2,-0.18372,0.0001,20.74334]
[1779288585148,34.74,77358.27,29.2,-0.18381,0.0001,20.74962]
[1779288591120,34.73,77350.8,29.2,-0.18453,0.0001,20.7981]
[1779288593193,34.73,77347.99,29.2,-0.1848,0.0001,20.81655]
[1779288593385,34.73,77347.99,29.2,-0.1848,0.0001,20.81655]
[1779288594238,34.73,77347.53,29.2,-0.18484,0.0001,20.81923]
[1779288599205,34.73,77340.24,29.2,-0.18555,0.0001,20.8665]
[1779288600291,34.73,77341.25,29.2,-0.18545,0.0001,20.85957]
[1779288600350,34.73,77341.25,29.2,-0.18545,0.0001,20.85957]
[1779288600571,34.73,77341.25,29.2,-0.18545,0.0001,20.85957]
[1779288605849,34.73,77348.77,29.2,-0.18469,0.0001,20.80863]
[1779288606421,34.73,77349.19,29.2,-0.18464,0.0001,20.80566]
[1779288609255,34.73,77347.71,29.2,-0.18478,0.0001,20.81507]
[1779288609539,34.73,77347.71,29.2,-0.18478,0.0001,20.81507]
[1779288609731,34.73,77347.71,29.2,-0.18478,0.0001,20.81507]
[1779288609810,34.73,77347.71,29.2,-0.18478,0.0001,20.81507]
[1779288610036,34.73,77344.6,29.2,-0.18508,0.0001,20.83523]
[1779288610253,34.73,77331.29,29.2,-0.1864,0.0001,20.9233]
[1779288611754,34.73,77331.29,29.2,-0.1864,0.0001,20.9233]
[1779288611800,34.73,77331.29,29.2,-0.1864,0.0001,20.9233]
[1779288611826,34.72,77329.73,29.2,-0.18655,0.0001,20.93322]
[1779288614813,34.72,77332.08,29.2,-0.18631,0.0001,20.91748]
[1779288614872,34.72,77332.08,29.2,-0.18631,0.0001,20.91748]
[1779288615008,34.72,77330.53,29.2,-0.18646,0.0001,20.92731]
[1779288620168,34.72,77320.76,29.2,-0.18742,0.0001,20.99152]
[1779288625306,34.72,77326.17,29.2,-0.18688,0.0001,20.95526]
[1779288627298,34.72,77325.72,29.2,-0.18692,0.0001,20.95811]
[1779288629007,34.72,77328.23,29.2,-0.18667,0.0001,20.94144]
[1779288629011,34.72,77328.23,29.2,-0.18667,0.0001,20.94144]
[1779288629012,34.72,77328.23,29.2,-0.18667,0.0001,20.94144]
[1779288629102,34.72,77326.1,29.2,-0.18688,0.0001,20.95511]
[1779288629325,34.72,77326.1,29.2,-0.18688,0.0001,20.95511]
[1779288629380,34.72,77326.1,29.2,-0.18688,0.0001,20.95511]
[1779288629826,34.72,77337.31,29.2,-0.18576,0.0001,20.88073]
[1779288631437,34.72,77338.69,29.2,-0.18563,0.0001,20.87145]
[1779288634499,34.72,77335.9,29.2,-0.18587,0.0001,20.886]
[1779288639365,34.72,77338.2,29.2,-0.18563,0.0001,20.86985]
[1779288641198,34.71,77344.34,29.2,-0.18502,0.0001,20.82871]
[1779288641407,34.71,77344.34,29.2,-0.18502,0.0001,20.82871]
[1779288641916,34.71,77344.34,29.2,-0.18502,0.0001,20.82871]
[1779288641949,34.71,77344.34,29.2,-0.18502,0.0001,20.82871]
[1779288645029,34.71,77348.13,29.2,-0.18463,0.0001,20.80274]
[1779288645053,34.71,77348.13,29.2,-0.18463,0.0001,20.80274]
[1779288645923,34.71,77348.15,29.2,-0.18463,0.0001,20.80242]
[1779288646081,34.71,77348.15,29.2,-0.18463,0.0001,20.80242]
[1779288646139,34.71,77348.62,29.2,-0.18458,0.0001,20.79912]
[1779288648589,34.71,77349.96,29.2,-0.18444,0.0001,20.78988]
[1779288648620,34.71,77349.96,29.2,-0.18444,0.0001,20.78988]
[1779288654489,34.71,77354.86,29.2,-0.18395,0.0001,20.75659]
[1779288657362,34.71,77349.87,29.2,-0.18443,0.0001,20.7892]
[1779288659105,34.71,77348.0,29.2,-0.18462,0.0001,20.8016]
[1779288659582,34.71,77345.16,29.2,-0.18489,0.0001,20.82006]
[1779288659650,34.71,77345.16,29.2,-0.18489,0.0001,20.82006]
[1779288659838,34.71,77345.16,29.2,-0.18489,0.0001,20.82006]
[1779288660143,34.71,77345.16,29.2,-0.18489,0.0001,20.82006]
[1779288660182,34.71,77334.37,29.2,-0.18596,0.0001,20.89135]
[1779288660878,34.71,77316.58,29.2,-0.18772,0.0001,21.00899]
[1779288661906,34.71,77316.58,29.2,-0.18772,0.0001,21.00899]
[1779288661977,34.71,77318.96,29.2,-0.18748,0.0001,20.99312]
[1779288663839,34.71,77325.72,29.2,-0.18681,0.0001,20.94813]
[1779288664815,34.71,77331.58,29.2,-0.18622,0.0001,20.90912]
[1779288664932,34.71,77331.58,29.2,-0.18622,0.0001,20.90912]
[1779288665047,34.71,77331.58,29.2,-0.18622,0.0001,20.90912]
[1779288665202,34.71,77335.96,29.2,-0.18579,0.0001,20.87993]
[1779288665304,34.71,77335.96,29.2,-0.18579,0.0001,20.87993]
[1779288665652,34.71,77353.04,29.2,-0.1841,0.0001,20.76647]
[1779288670692,34.7,77350.01,29.2,-0.18438,0.0001,20.78578]
[1779288675727,34.7,77344.01,29.2,-0.18496,0.0001,20.82446]
[1779288676515,34.7,77344.01,29.2,-0.18496,0.0001,20.82446]
[1779288676528,34.7,77344.01,29.2,-0.18496,0.0001,20.82446]
[1779288676552,34.7,77344.01,29.2,-0.18496,0.0001,20.82446]
[1779288679829,34.7,77342.68,29.2,-0.18508,0.0001,20.83278]
[1779288683250,34.7,77344.84,29.2,-0.18487,0.0001,20.81803]
[1779288685334,34.7,77344.21,29.2,-0.18492,0.0001,20.82199]
[1779288685346,34.7,77344.21,29.2,-0.18492,0.0001,20.82199]
[1779288685439,34.7,77344.21,29.2,-0.18492,0.0001,20.82199]
[1779288690832,34.7,77349.35,29.2,-0.1844,0.0001,20.78685]
[1779288695337,34.69,77347.05,29.2,-0.1846,0.0001,20.79784]
[1779288698541,34.69,77351.92,29.2,-0.18411,0.0001,20.76491]
[1779288698574,34.69,77351.92,29.2,-0.18411,0.0001,20.76491]
[1779288704160,34.69,77357.48,29.2,-0.18355,0.0001,20.72732]
[1779288705278,34.69,77357.72,29.2,-0.18352,0.0001,20.72548]
[1779288705362,34.69,77357.72,29.2,-0.18352,0.0001,20.72548]
[1779288705573,34.69,77357.72,29.2,-0.18352,0.0001,20.72548]
[1779288705574,34.69,77357.72,29.2,-0.18352,0.0001,20.72548]
[1779288705581,34.69,77357.72,29.2,-0.18352,0.0001,20.72548]
[1779288705592,34.69,77357.72,29.2,-0.18352,0.0001,20.72548]
[1779288705643,34.69,77357.72,29.2,-0.18352,0.0001,20.72548]
[1779288705895,34.69,77357.72,29.2,-0.18352,0.0001,20.72548]
[1779288705918,34.69,77357.72,29.2,-0.18352,0.0001,20.72548]
[1779288705937,34.69,77369.23,29.2,-0.1824,0.0001,20.64892]
[1779288706207,34.69,77369.23,29.2,-0.1824,0.0001,20.64892]
[1779288708109,34.69,77370.7,29.2,-0.18225,0.0001,20.63895]
[1779288709011,34.69,77370.56,29.2,-0.18226,0.0001,20.6397]
[1779288711073,34.69,77380.05,29.2,-0.18133,0.0001,20.57633]
[1779288711175,34.69,77380.05,29.2,-0.18133,0.0001,20.57633]
[1779288711255,34.69,77380.91,29.2,-0.18125,0.0001,20.57052]
[1779288711543,34.69,77380.91,29.2,-0.18125,0.0001,20.57052]
[1779288711981,34.69,77391.04,29.2,-0.18026,0.0001,20.50284]
[1779288716351,34.69,77391.57,29.2,-0.1802,0.0001,20.49868]
[1779288722068,34.69,77392.64,29.2,-0.18008,0.0001,20.49048]
[1779288727099,34.68,77391.73,29.2,-0.18016,0.0001,20.4959]
[1779288727170,34.68,77391.73,29.2,-0.18016,0.0001,20.4959]
[1779288730231,34.68,77393.06,29.2,-0.18002,0.0001,20.48633]
[1779288736165,34.68,77393.17,29.2,-0.17999,0.0001,20.48455]
[1779288741200,34.68,77392.82,29.2,-0.18002,0.0001,20.48602]
[1779288746235,34.68,77393.04,29.2,-0.17998,0.0001,20.48375]
[1779288751037,34.68,77392.07,29.2,-0.18007,0.0001,20.48973]
[1779288751040,34.68,77392.07,29.2,-0.18007,0.0001,20.48973]
[1779288751092,34.68,77392.07,29.2,-0.18007,0.0001,20.48973]
[1779288751147,34.68,77392.07,29.2,-0.18007,0.0001,20.48973]
[1779288752092,34.67,77392.86,29.2,-0.17997,0.0001,20.4807]
[1779288752093,34.67,77392.86,29.2,-0.17997,0.0001,20.4807]
[1779288755555,34.67,77406.7,29.2,-0.17863,0.0001,20.38828]
[1779288755990,34.67,77406.7,29.2,-0.17863,0.0001,20.38828]
[1779288757020,34.67,77407.75,29.2,-0.17853,0.0001,20.38125]
[1779288757193,34.67,77407.75,29.2,-0.17853,0.0001,20.38125]
[1779288757165,34.67,77408.96,29.2,-0.17841,0.0001,20.37318]
[1779288757908,34.67,77411.65,29.2,-0.17815,0.0001,20.35527]
[1779288759410,34.67,77411.03,29.2,-0.17821,0.0001,20.3594]
[1779288759414,34.67,77411.03,29.2,-0.17821,0.0001,20.3594]
[1779288760338,34.67,77410.5,29.2,-0.17826,0.0001,20.36297]
[1779288760341,34.67,77410.5,29.2,-0.17826,0.0001,20.36297]
[1779288760342,34.67,77410.5,29.2,-0.17826,0.0001,20.36297]
[1779288760343,34.67,77410.5,29.2,-0.17826,0.0001,20.36297]
[1779288762259,34.67,77404.49,29.2,-0.17884,0.0001,20.40302]
[1779288762284,34.67,77404.49,29.2,-0.17884,0.0001,20.40302]
[1779288762419,34.67,77404.49,29.2,-0.17884,0.0001,20.40302]
[1779288762545,34.67,77404.49,29.2,-0.17884,0.0001,20.40302]
[1779288763113,34.67,77404.49,29.2,-0.17884,0.0001,20.40302]
[1779288763357,34.67,77405.51,29.2,-0.17874,0.0001,20.39619]
[1779288763359,34.67,77405.51,29.2,-0.17874,0.0001,20.39619]
[1779288763361,34.67,77405.51,29.2,-0.17874,0.0001,20.39619]
[1779288763385,34.67,77405.51,29.2,-0.17874,0.0001,20.39619]
[1779288763616,34.67,77405.51,29.2,-0.17874,0.0001,20.39619]
[1779288764242,34.67,77405.51,29.2,-0.17874,0.0001,20.39619]
[1779288764247,34.67,77405.51,29.2,-0.17874,0.0001,20.39619]
[1779288763718,34.67,77409.14,29.2,-0.17839,0.0001,20.37198]
[1779288764799,34.67,77409.14,29.2,-0.17839,0.0001,20.37198]
[1779288765030,34.67,77409.14,29.2,-0.17839,0.0001,20.37198]
[1779288765126,34.67,77411.04,29.2,-0.17821,0.0001,20.35932]
[1779288765727,34.67,77411.04,29.2,-0.17821,0.0001,20.35932]
[1779288766671,34.67,77410.92,29.2,-0.17822,0.0001,20.36014]
[1779288768706,34.67,77414.97,29.2,-0.17783,0.0001,20.33313]
[1779288768715,34.67,77414.4,29.2,-0.17789,0.0001,20.33701]
[1779288769701,34.67,77414.4,29.2,-0.17789,0.0001,20.33701]
[1779288771042,34.67,77414.78,29.2,-0.17785,0.0001,20.33432]
[1779288771696,34.67,77416.16,29.2,-0.17771,0.0001,20.32497]
[1779288773692,34.67,77416.35,29.2,-0.17769,0.0001,20.32355]
[1779288773694,34.67,77416.35,29.2,-0.17769,0.0001,20.32355]
[1779288773697,34.67,77416.35,29.2,-0.17769,0.0001,20.32355]
[1779288773775,34.67,77416.35,29.2,-0.17769,0.0001,20.32355]
[1779288774087,34.67,77415.31,29.2,-0.17779,0.0001,20.33018]
[1779288776205,34.67,77414.1,29.2,-0.17791,0.0001,20.33826]
[1779288776221,34.67,77414.1,29.2,-0.17791,0.0001,20.33826]
[1779288776238,34.67,77414.1,29.2,-0.17791,0.0001,20.33826]
[1779288776285,34.67,77414.1,29.2,-0.17791,0.0001,20.33826]
[1779288776336,34.67,77414.32,29.2,-0.17788,0.0001,20.33667]
[1779288776773,34.67,77414.32,29.2,-0.17788,0.0001,20.33667]
[1779288777029,34.67,77414.32,29.2,-0.17788,0.0001,20.33667]
[1779288777177,34.67,77414.32,29.2,-0.17788,0.0001,20.33667]
[1779288777197,34.67,77414.32,29.2,-0.17788,0.0001,20.33667]
[1779288777244,34.67,77414.32,29.2,-0.17788,0.0001,20.33667]
[1779288777191,34.67,77423.74,29.2,-0.17698,0.0001,20.27394]
[1779288777587,34.67,77423.74,29.2,-0.17698,0.0001,20.27394]
[1779288780594,34.67,77430.93,29.2,-0.17628,0.0001,20.22526]
[1779288786153,34.67,77432.92,29.2,-0.17608,0.0001,20.2112]
[1779288791552,34.67,77430.01,29.2,-0.17634,0.0001,20.22931]
[1779288792911,34.67,77430.01,29.2,-0.17634,0.0001,20.22931]
[1779288794992,34.67,77430.79,29.2,-0.17626,0.0001,20.22368]
[1779288800616,34.66,77436.51,29.2,-0.1757,0.0001,20.18435]
[1779288802443,34.66,77436.19,29.2,-0.17573,0.0001,20.18622]
[1779288802721,34.66,77436.19,29.2,-0.17573,0.0001,20.18622]
[1779288802800,34.66,77436.19,29.2,-0.17573,0.0001,20.18622]
[1779288802966,34.66,77436.19,29.2,-0.17573,0.0001,20.18622]
[1779288803565,34.66,77445.16,29.2,-0.17487,0.0001,20.12609]
[1779288803588,34.66,77445.16,29.2,-0.17487,0.0001,20.12609]
[1779288803671,34.66,77445.16,29.2,-0.17487,0.0001,20.12609]
[1779288803883,34.66,77445.16,29.2,-0.17487,0.0001,20.12609]
[1779288804079,34.66,77445.16,29.2,-0.17487,0.0001,20.12609]
[1779288804297,34.66,77445.16,29.2,-0.17487,0.0001,20.12609]
[1779288804296,34.66,77457.25,29.2,-0.17372,9e-05,20.04512]
[1779288804384,34.66,77457.25,29.2,-0.17372,9e-05,20.04512]
[1779288804396,34.66,77457.25,29.2,-0.17372,9e-05,20.04512]
[1779288804434,34.66,77457.25,29.2,-0.17372,9e-05,20.04512]
[1779288804442,34.66,77457.25,29.2,-0.17372,9e-05,20.04512]
[1779288804618,34.66,77457.25,29.2,-0.17372,9e-05,20.04512]
[1779288804667,34.66,77457.25,29.2,-0.17372,9e-05,20.04512]
[1779288804795,34.66,77457.25,29.2,-0.17372,9e-05,20.04512]
[1779288804840,34.66,77457.25,29.2,-0.17372,9e-05,20.04512]
[1779288805095,34.66,77482.59,29.2,-0.17133,9e-05,19.87518]
[1779288806767,34.66,77485.84,29.2,-0.17103,9e-05,19.85343]
[1779288812219,34.66,77483.77,29.2,-0.17122,9e-05,19.86716]
[1779288814282,34.66,77481.58,29.2,-0.1714,9e-05,19.87815]
[1779288815107,34.66,77480.5,29.2,-0.1715,9e-05,19.88539]
[1779288818900,34.66,77485.88,29.2,-0.17099,9e-05,19.84896]
[1779288819154,34.66,77485.88,29.2,-0.17099,9e-05,19.84896]
[1779288819264,34.66,77485.88,29.2,-0.17099,9e-05,19.84896]
[1779288819716,34.66,77480.53,29.2,-0.17149,9e-05,19.88479]
[1779288820353,34.66,77476.93,29.2,-0.17183,9e-05,19.90889]
[1779288821014,34.66,77476.93,29.2,-0.17183,9e-05,19.90889]
[1779288827214,34.66,77468.51,29.2,-0.17262,9e-05,19.96474]
[1779288827259,34.66,77468.51,29.2,-0.17262,9e-05,19.96474]
[1779288827263,34.66,77468.51,29.2,-0.17262,9e-05,19.96474]
[1779288827825,34.66,77460.18,29.2,-0.1734,9e-05,20.02037]
[1779288828824,34.66,77460.18,29.2,-0.1734,9e-05,20.02037]
[1779288828981,34.66,77460.18,29.2,-0.1734,9e-05,20.02037]
[1779288829075,34.66,77459.98,29.2,-0.17342,9e-05,20.02167]
[1779288829349,34.66,77459.98,29.2,-0.17342,9e-05,20.02167]
[1779288829557,34.66,77459.98,29.2,-0.17342,9e-05,20.02167]
[1779288829956,34.66,77459.98,29.2,-0.17342,9e-05,20.02167]
[1779288830057,34.66,77457.59,29.2,-0.17364,9e-05,20.03752]
[1779288835881,34.66,77451.98,29.2,-0.17417,9e-05,20.07498]
[1779288839478,34.66,77453.22,29.2,-0.17406,9e-05,20.06667]
[1779288839767,34.66,77453.22,29.2,-0.17406,9e-05,20.06667]
[1779288840682,34.66,77459.11,29.2,-0.17349,9e-05,20.02704]
[1779288841233,34.66,77459.11,29.2,-0.17349,9e-05,20.02704]
[1779288841307,34.66,77459.11,29.2,-0.17349,9e-05,20.02704]
[1779288841320,34.66,77459.11,29.2,-0.17349,9e-05,20.02704]
[1779288841337,34.66,77459.11,29.2,-0.17349,9e-05,20.02704]
[1779288841274,34.66,77464.47,29.2,-0.17299,9e-05,19.99119]
[1779288841401,34.66,77464.47,29.2,-0.17299,9e-05,19.99119]
[1779288841404,34.66,77464.47,29.2,-0.17299,9e-05,19.99119]
[1779288841594,34.66,77464.47,29.2,-0.17299,9e-05,19.99119]
[1779288841664,34.66,77464.47,29.2,-0.17299,9e-05,19.99119]
[1779288841773,34.66,77464.47,29.2,-0.17299,9e-05,19.99119]
[1779288841964,34.66,77477.4,29.2,-0.17177,9e-05,19.90444]
[1779288844092,34.66,77482.56,29.2,-0.17128,9e-05,19.86971]
[1779288849992,34.66,77477.25,29.2,-0.17177,9e-05,19.90464]
[1779288853393,34.66,77478.93,29.2,-0.17161,9e-05,19.89301]
[1779288859056,34.66,77475.1,29.2,-0.17196,9e-05,19.91796]
[1779288859576,34.66,77475.1,29.2,-0.17196,9e-05,19.91796]
[1779288860003,34.66,77475.1,29.2,-0.17196,9e-05,19.91796]
[1779288863553,34.65,77469.1,29.2,-0.17252,9e-05,19.95781]
[1779288870133,34.65,77464.35,29.2,-0.17296,9e-05,19.98887]
[1779288875169,34.65,77469.6,29.2,-0.17243,9e-05,19.94974]
[1779288880382,34.65,77467.17,29.2,-0.17266,9e-05,19.96567]
[1779288884617,34.65,77465.04,29.2,-0.17285,9e-05,19.97934]
[1779288885239,34.65,77463.81,29.2,-0.17297,9e-05,19.98748]
[1779288890274,34.65,77455.15,29.2,-0.17378,9e-05,20.04494]
[1779288890938,34.65,77455.15,29.2,-0.17378,9e-05,20.04494]
[1779288891727,34.65,77455.87,29.2,-0.17371,9e-05,20.03992]
[1779288893304,34.65,77461.78,29.2,-0.17315,9e-05,20.0003]
[1779288897222,34.65,77464.45,29.2,-0.17289,9e-05,19.98176]
[1779288897776,34.65,77459.75,29.2,-0.17332,9e-05,20.01276]
[1779288899724,34.65,77453.36,29.2,-0.17393,9e-05,20.05538]
[1779288900015,34.65,77453.36,29.2,-0.17393,9e-05,20.05538]
[1779288900689,34.65,77455.93,29.2,-0.17368,9e-05,20.03813]
[1779288904593,34.64,77454.84,29.2,-0.17378,9e-05,20.04484]
[1779288905381,34.64,77439.87,29.2,-0.1752,0.0001,20.14506]
[1779288910417,34.64,77438.83,29.2,-0.17529,0.0001,20.15126]
[1779288911101,34.64,77438.83,29.2,-0.17529,0.0001,20.15126]
[1779288911424,34.64,77450.17,29.2,-0.17421,9e-05,20.0752]
[1779288916798,34.64,77461.11,29.2,-0.17316,9e-05,20.00137]
[1779288922058,34.64,77461.23,29.2,-0.17314,9e-05,19.99992]
[1779288925840,34.64,77461.42,29.2,-0.17312,9e-05,19.99831]
[1779288930717,34.64,77474.45,29.2,-0.17188,9e-05,19.91006]
[1779288932182,34.64,77475.27,29.2,-0.17178,9e-05,19.90098]
[1779288932240,34.64,77475.18,29.2,-0.17179,9e-05,19.90147]
[1779288936169,34.64,77475.2,29.2,-0.17178,9e-05,19.90098]
[1779288937510,34.64,77465.56,29.2,-0.17268,9e-05,19.96527]
[1779288939894,34.64,77465.79,29.2,-0.17266,9e-05,19.9635]
[1779288945661,34.63,77476.42,29.2,-0.17164,9e-05,19.8911]
[1779288947513,34.63,77477.67,29.2,-0.17152,9e-05,19.88261]
[1779288953132,34.63,77481.41,29.2,-0.17117,9e-05,19.85713]
[1779288953531,34.63,77481.41,29.2,-0.17116,9e-05,19.85703]
[1779288959030,34.63,77478.79,29.2,-0.17141,9e-05,19.87437]
[1779288964116,34.63,77474.59,29.2,-0.1718,9e-05,19.90217]
[1779288965367,34.63,77472.56,29.2,-0.17199,9e-05,19.9156]
[1779288970837,34.63,77474.85,29.2,-0.17176,9e-05,19.8995]
[1779288975315,34.63,77478.52,29.2,-0.17141,9e-05,19.87456]
[1779288977638,34.63,77477.0,29.2,-0.17155,9e-05,19.88448]
[1779288982921,34.63,77479.44,29.2,-0.17132,9e-05,19.8677]
[1779288988343,34.63,77477.26,29.2,-0.17152,9e-05,19.88209]
[1779288989240,34.63,77475.99,29.2,-0.17164,9e-05,19.89054]
[1779288991780,34.63,77464.87,29.2,-0.17268,9e-05,19.96507]
[1779288994494,34.63,77464.2,29.2,-0.17272,9e-05,19.96601]
[1779288994932,34.63,77463.99,29.2,-0.17274,9e-05,19.96737]
[1779288995955,34.63,77459.09,29.2,-0.17321,9e-05,20.00018]
[1779288996015,34.63,77454.84,29.2,-0.17361,9e-05,20.02858]
[1779289001050,34.63,77462.98,29.2,-0.17284,9e-05,19.97399]
[1779289003152,34.63,77465.02,29.2,-0.17264,9e-05,19.96037]
[1779289008599,34.63,77458.79,29.2,-0.17323,9e-05,20.00196]
[1779289009419,34.63,77441.09,29.2,-0.17491,0.0001,20.12061]
[1779289009716,34.63,77441.09,29.2,-0.17491,0.0001,20.12061]
[1779289015943,34.62,77441.19,29.2,-0.1749,0.0001,20.11979]
[1779289021191,34.63,77442.61,29.2,-0.17477,0.0001,20.11054]
[1779289026226,34.63,77443.34,29.2,-0.1747,0.0001,20.1059]
[1779289030772,34.63,77443.25,29.2,-0.17472,0.0001,20.10674]
[1779289036297,34.63,77444.23,29.2,-0.17463,0.0001,20.10067]
[1779289041332,34.63,77438.61,29.2,-0.17517,0.0001,20.13858]
[1779289046367,34.63,77439.12,29.2,-0.17512,0.0001,20.13546]
[1779289051402,34.63,77435.04,29.2,-0.1755,0.0001,20.15958]
[1779289056437,34.63,77431.87,29.2,-0.1758,0.0001,20.18098]
[1779289060121,34.63,77432.56,29.2,-0.17574,0.0001,20.17649]
[1779289063715,34.63,77431.43,29.2,-0.17585,0.0001,20.18423]
[1779289068802,34.63,77431.09,29.2,-0.17588,0.0001,20.1863]
[1779289071668,34.63,77431.04,29.2,-0.17588,0.0001,20.18654]
[1779289076026,34.63,77431.36,29.2,-0.17585,0.0001,20.18461]
[1779289079343,34.63,77432.77,29.2,-0.17572,0.0001,20.17532]
[1779289081475,34.63,77433.91,29.2,-0.17561,0.0001,20.16769]
[1779289082859,34.63,77432.59,29.2,-0.17574,0.0001,20.17658]
[1779289083030,34.63,77432.59,29.2,-0.17574,0.0001,20.17658]
[1779289087797,34.63,77431.73,29.2,-0.17582,0.0001,20.18237]
[1779289089267,34.63,77431.67,29.2,-0.17583,0.0001,20.18276]
[1779289092988,34.63,77435.28,29.2,-0.17549,0.0001,20.15895]
[1779289094413,34.63,77435.1,29.2,-0.17551,0.0001,20.16034]
[1779289094451,34.63,77435.1,29.2,-0.17551,0.0001,20.16034]
[1779289096322,34.63,77445.78,29.2,-0.17449,0.0001,20.08885]
[1779289096436,34.63,77446.03,29.2,-0.17447,0.0001,20.08728]
[1779289096632,34.63,77446.03,29.2,-0.17447,0.0001,20.08728]
[1779289097499,34.63,77446.03,29.2,-0.17447,0.0001,20.08728]
[1779289097517,34.63,77446.03,29.2,-0.17447,0.0001,20.08728]
[1779289097547,34.63,77446.03,29.2,-0.17447,0.0001,20.08728]
[1779289097581,34.63,77446.03,29.2,-0.17447,0.0001,20.08728]
[1779289097733,34.63,77451.33,29.2,-0.17396,9e-05,20.05166]
[1779289097978,34.63,77451.33,29.2,-0.17396,9e-05,20.05166]
[1779289098137,34.63,77451.33,29.2,-0.17396,9e-05,20.05166]
[1779289099029,34.63,77460.32,29.2,-0.17311,9e-05,19.9914]
[1779289103094,34.63,77463.58,29.2,-0.1728,9e-05,19.9695]
[1779289103204,34.63,77463.58,29.2,-0.1728,9e-05,19.9695]
[1779289103530,34.63,77463.58,29.2,-0.1728,9e-05,19.9695]
[1779289103679,34.63,77463.55,29.2,-0.1728,9e-05,19.96963]
[1779289105411,34.63,77456.74,29.2,-0.17345,9e-05,20.01529]
[1779289105567,34.63,77456.74,29.2,-0.17345,9e-05,20.01529]
[1779289106843,34.63,77451.75,29.2,-0.17391,9e-05,20.04837]
[1779289107365,34.63,77451.75,29.2,-0.17391,9e-05,20.04837]
[1779289111762,34.63,77443.33,29.2,-0.1747,0.0001,20.10402]
[1779289112212,34.63,77443.33,29.2,-0.1747,0.0001,20.10402]
[1779289112465,34.63,77442.04,29.2,-0.1748,0.0001,20.10892]
[1779289113010,34.63,77442.04,29.2,-0.1748,0.0001,20.10892]
[1779289113073,34.63,77441.03,29.2,-0.1749,0.0001,20.11577]
[1779289113782,34.63,77441.03,29.2,-0.1749,0.0001,20.11577]
[1779289113841,34.63,77440.2,29.2,-0.17498,0.0001,20.12133]
[1779289115397,34.63,77440.2,29.2,-0.17498,0.0001,20.12133]
[1779289115428,34.63,77440.2,29.2,-0.17498,0.0001,20.12133]
[1779289116701,34.63,77444.67,29.2,-0.17456,0.0001,20.09162]
[1779289117336,34.63,77444.67,29.2,-0.17456,0.0001,20.09162]
[1779289117607,34.63,77450.67,29.2,-0.17398,9e-05,20.05133]
[1779289118241,34.63,77450.67,29.2,-0.17398,9e-05,20.05133]
[1779289121553,34.63,77455.59,29.2,-0.17351,9e-05,20.01804]
[1779289123663,34.63,77453.42,29.2,-0.17371,9e-05,20.03219]
[1779289123938,34.63,77453.42,29.2,-0.17371,9e-05,20.03219]
[1779289125661,34.63,77452.72,29.2,-0.17378,9e-05,20.03659]
[1779289126253,34.63,77449.9,29.2,-0.17404,0.0001,20.05552]
[1779289129589,34.63,77441.16,29.2,-0.17488,0.0001,20.11408]
[1779289134779,34.63,77431.73,29.2,-0.17577,0.0001,20.17711]
[1779289137144,34.63,77431.33,29.2,-0.17581,0.0001,20.17972]
[1779289137516,34.63,77430.83,29.2,-0.17586,0.0001,20.18299]
[1779289137752,34.63,77430.83,29.2,-0.17586,0.0001,20.18299]
[1779289137841,34.63,77430.83,29.2,-0.17586,0.0001,20.18299]
[1779289137964,34.63,77430.83,29.2,-0.17586,0.0001,20.18299]
[1779289138493,34.63,77430.83,29.2,-0.17586,0.0001,20.18299]
[1779289138556,34.63,77409.23,29.2,-0.17793,0.0001,20.32746]
[1779289138775,34.63,77409.23,29.2,-0.17793,0.0001,20.32746]
[1779289138976,34.63,77409.23,29.2,-0.17793,0.0001,20.32746]
[1779289139056,34.63,77409.23,29.2,-0.17793,0.0001,20.32746]
[1779289139436,34.63,77409.23,29.2,-0.17793,0.0001,20.32746]
[1779289139644,34.63,77409.23,29.2,-0.17793,0.0001,20.32746]
[1779289140579,34.63,77399.38,29.2,-0.17888,0.0001,20.39332]
[1779289146069,34.63,77396.59,29.2,-0.17916,0.0001,20.41223]
[1779289151104,34.63,77399.9,29.2,-0.17884,0.0001,20.39028]
[1779289156542,34.63,77401.22,29.2,-0.17872,0.0001,20.3817]
[1779289159157,34.63,77395.86,29.2,-0.17924,0.0001,20.41752]
[1779289160610,34.63,77397.99,29.2,-0.17903,0.0001,20.40329]
[1779289166037,34.63,77400.14,29.2,-0.17882,0.0001,20.38905]
[1779289170218,34.63,77400.27,29.2,-0.17881,0.0001,20.38834]
[1779289170573,34.63,77400.27,29.2,-0.17881,0.0001,20.38834]
[1779289170984,34.63,77402.22,29.2,-0.17862,0.0001,20.37536]
[1779289171667,34.63,77402.22,29.2,-0.17862,0.0001,20.37536]
[1779289172044,34.63,77404.36,29.2,-0.17839,0.0001,20.35752]
[1779289172649,34.63,77404.36,29.2,-0.17839,0.0001,20.35752]
[1779289174431,34.63,77410.95,29.2,-0.17776,0.0001,20.3134]
[1779289174532,34.63,77411.85,29.2,-0.17767,0.0001,20.30738]
[1779289179245,34.63,77401.14,29.2,-0.17869,0.0001,20.37817]
[1779289182984,34.62,77396.26,29.2,-0.17915,0.0001,20.40962]
[1779289183548,34.62,77396.26,29.2,-0.17915,0.0001,20.40962]
[1779289183550,34.62,77396.26,29.2,-0.17915,0.0001,20.40962]
[1779289183622,34.62,77396.5,29.2,-0.17912,0.0001,20.40772]
[1779289188475,34.62,77382.83,29.2,-0.18045,0.0001,20.49904]
[1779289194410,34.62,77381.74,29.2,-0.18055,0.0001,20.50588]
[1779289195532,34.62,77381.74,29.2,-0.18055,0.0001,20.50588]
[1779289195570,34.62,77381.74,29.2,-0.18055,0.0001,20.50588]
[1779289198304,34.62,77382.35,29.2,-0.18049,0.0001,20.50162]
[1779289199728,34.62,77384.58,29.2,-0.18027,0.0001,20.4867]
[1779289200434,34.62,77382.55,29.2,-0.18047,0.0001,20.50021]
[1779289200453,34.62,77374.51,29.2,-0.18125,0.0001,20.55382]
[1779289201045,34.62,77374.51,29.2,-0.18125,0.0001,20.55382]
[1779289202585,34.62,77385.71,29.2,-0.18016,0.0001,20.47899]
[1779289203723,34.62,77385.71,29.2,-0.18016,0.0001,20.47899]
[1779289203849,34.62,77386.66,29.2,-0.18007,0.0001,20.47268]
[1779289204054,34.62,77386.66,29.2,-0.18007,0.0001,20.47268]
[1779289205035,34.62,77389.37,29.2,-0.1798,0.0001,20.45462]
[1779289206110,34.62,77393.42,29.2,-0.17941,0.0001,20.42763]
[1779289207057,34.62,77394.84,29.2,-0.17928,0.0001,20.41822]
[1779289207149,34.62,77394.84,29.2,-0.17928,0.0001,20.41822]
[1779289208593,34.62,77394.95,29.2,-0.17927,0.0001,20.41757]
[1779289214551,34.62,77387.77,29.2,-0.17997,0.0001,20.46571]
[1779289214950,34.62,77387.77,29.2,-0.17997,0.0001,20.46571]
[1779289215195,34.62,77387.77,29.2,-0.17997,0.0001,20.46571]
[1779289217057,34.62,77384.27,29.2,-0.18031,0.0001,20.48903]
[1779289217066,34.62,77384.27,29.2,-0.18031,0.0001,20.48903]
[1779289221849,34.62,77381.97,29.2,-0.18052,0.0001,20.50405]
[1779289221850,34.62,77381.97,29.2,-0.18052,0.0001,20.50405]
[1779289227658,34.62,77384.1,29.2,-0.18031,0.0001,20.48962]
[1779289232693,34.62,77387.3,29.2,-0.17998,0.0001,20.46452]
[1779289233629,34.62,77387.3,29.2,-0.17998,0.0001,20.46452]
[1779289237944,34.62,77388.27,29.2,-0.17988,0.0001,20.45774]
[1779289238735,34.62,77389.29,29.2,-0.17978,0.0001,20.45067]
[1779289243770,34.62,77387.87,29.2,-0.1799,0.0001,20.45885]
[1779289245921,34.62,77389.57,29.2,-0.17972,0.0001,20.44696]
[1779289247784,34.62,77390.47,29.2,-0.17963,0.0001,20.44044]
[1779289249618,34.62,77391.8,29.2,-0.1795,0.0001,20.43156]
[1779289251138,34.61,77393.15,29.2,-0.17936,0.0001,20.42208]
[1779289251222,34.61,77395.2,29.2,-0.17916,0.0001,20.40796]
[1779289253295,34.61,77397.75,29.2,-0.17891,0.0001,20.39093]
[1779289253734,34.61,77397.75,29.2,-0.17891,0.0001,20.39093]
[1779289253781,34.61,77397.75,29.2,-0.17891,0.0001,20.39093]
[1779289253752,34.61,77397.28,29.2,-0.17895,0.0001,20.39346]
[1779289254811,34.61,77398.23,29.2,-0.17886,0.0001,20.38711]
[1779289255809,34.61,77397.73,29.2,-0.1789,0.0001,20.39029]
[1779289256798,34.61,77397.81,29.2,-0.17889,0.0001,20.38959]
[1779289258007,34.61,77397.84,29.2,-0.17889,0.0001,20.38923]
[1779289258162,34.61,77397.84,29.2,-0.17889,0.0001,20.38923]
[1779289258264,34.61,77396.09,29.2,-0.17905,0.0001,20.4006]
[1779289263475,34.61,77389.75,29.2,-0.17966,0.0001,20.44224]
[1779289263561,34.61,77389.75,29.2,-0.17966,0.0001,20.44224]
[1779289263648,34.61,77386.77,29.2,-0.17994,0.0001,20.4619]
[1779289263886,34.61,77386.77,29.2,-0.17994,0.0001,20.4619]
[1779289268506,34.61,77379.06,29.2,-0.18069,0.0001,20.51305]
[1779289268760,34.61,77379.06,29.2,-0.18069,0.0001,20.51305]
[1779289268769,34.61,77379.06,29.2,-0.18069,0.0001,20.51305]
[1779289273517,34.61,77375.57,29.2,-0.18102,0.0001,20.53575]
[1779289275097,34.61,77371.66,29.2,-0.1814,0.0001,20.56158]
[1779289275314,34.61,77371.66,29.2,-0.1814,0.0001,20.56158]
[1779289275361,34.61,77371.66,29.2,-0.1814,0.0001,20.56158]
[1779289275391,34.61,77371.66,29.2,-0.1814,0.0001,20.56158]
[1779289275499,34.61,77371.66,29.2,-0.1814,0.0001,20.56158]
[1779289275542,34.61,77371.66,29.2,-0.1814,0.0001,20.56158]
[1779289275608,34.61,77371.66,29.2,-0.1814,0.0001,20.56158]
[1779289275643,34.61,77371.66,29.2,-0.1814,0.0001,20.56158]
[1779289275727,34.61,77371.66,29.2,-0.1814,0.0001,20.56158]
[1779289275786,34.61,77368.05,29.2,-0.18175,0.0001,20.58565]
[1779289276191,34.61,77353.48,29.2,-0.18318,0.0001,20.68271]
[1779289277143,34.61,77353.48,29.2,-0.18318,0.0001,20.68271]
[1779289277204,34.61,77351.94,29.2,-0.18333,0.0001,20.69288]
[1779289278262,34.61,77351.94,29.2,-0.18333,0.0001,20.69288]
[1779289281195,34.6,77351.71,29.2,-0.18335,0.0001,20.69405]
[1779289286088,34.6,77353.01,29.2,-0.18321,0.0001,20.68486]
[1779289286090,34.6,77353.01,29.2,-0.18321,0.0001,20.68486]
[1779289286142,34.6,77352.84,29.2,-0.18323,0.0001,20.6859]
[1779289288053,34.6,77353.14,29.2,-0.1832,0.0001,20.68378]
[1779289291084,34.6,77353.51,29.2,-0.18316,0.0001,20.68119]
[1779289291222,34.6,77353.51,29.2,-0.18316,0.0001,20.68119]
[1779289291225,34.6,77353.51,29.2,-0.18316,0.0001,20.68119]
[1779289291245,34.6,77353.51,29.2,-0.18316,0.0001,20.68119]
[1779289291304,34.6,77353.51,29.2,-0.18316,0.0001,20.68119]
[1779289291305,34.6,77353.51,29.2,-0.18316,0.0001,20.68119]
[1779289291332,34.6,77353.51,29.2,-0.18316,0.0001,20.68119]
[1779289291582,34.6,77353.51,29.2,-0.18316,0.0001,20.68119]
[1779289291624,34.6,77358.76,29.2,-0.18262,0.0001,20.6425]
[1779289292383,34.6,77358.76,29.2,-0.18262,0.0001,20.6425]
[1779289293240,34.6,77365.21,29.2,-0.18199,0.0001,20.59952]
[1779289293837,34.6,77360.75,29.2,-0.18242,0.0001,20.62908]
[1779289295523,34.6,77357.29,29.2,-0.18276,0.0001,20.65194]
[1779289297026,34.6,77357.34,29.2,-0.18275,0.0001,20.65116]
[1779289301767,34.6,77356.54,29.2,-0.18281,0.0001,20.6556]
[1779289301827,34.6,77356.54,29.2,-0.18281,0.0001,20.6556]
[1779289302214,34.6,77357.07,29.2,-0.18276,0.0001,20.65185]
[1779289302226,34.6,77357.07,29.2,-0.18276,0.0001,20.65185]
[1779289302493,34.6,77375.81,29.2,-0.18092,0.0001,20.52663]
[1779289303283,34.6,77375.81,29.2,-0.18092,0.0001,20.52663]
[1779289303319,34.6,77375.81,29.2,-0.18092,0.0001,20.52663]
[1779289303620,34.6,77375.81,29.2,-0.18092,0.0001,20.52663]
[1779289303644,34.6,77375.81,29.2,-0.18092,0.0001,20.52663]
[1779289303651,34.6,77375.81,29.2,-0.18092,0.0001,20.52663]
[1779289303786,34.6,77375.81,29.2,-0.18092,0.0001,20.52663]
[1779289303745,34.6,77387.49,29.2,-0.17978,0.0001,20.44869]
[1779289304228,34.6,77387.49,29.2,-0.17978,0.0001,20.44869]
[1779289304356,34.6,77387.49,29.2,-0.17978,0.0001,20.44869]
[1779289304447,34.6,77399.19,29.2,-0.17865,0.0001,20.3705]
[1779289306798,34.6,77396.73,29.2,-0.17889,0.0001,20.38726]
[1779289306799,34.6,77396.73,29.2,-0.17889,0.0001,20.38726]
[1779289309567,34.6,77389.72,29.2,-0.17957,0.0001,20.43425]
[1779289315097,34.6,77390.26,29.2,-0.17952,0.0001,20.43068]
[1779289315754,34.6,77390.26,29.2,-0.17952,0.0001,20.43068]
[1779289317084,34.6,77392.94,29.2,-0.17926,0.0001,20.41278]
[1779289317112,34.6,77392.94,29.2,-0.17926,0.0001,20.41278]
[1779289317571,34.6,77392.94,29.2,-0.17926,0.0001,20.41278]
[1779289318886,34.6,77397.5,29.2,-0.17882,0.0001,20.38233]
[1779289319194,34.6,77397.5,29.2,-0.17882,0.0001,20.38233]
[1779289319423,34.6,77397.5,29.2,-0.17882,0.0001,20.38233]
[1779289320518,34.6,77397.33,29.2,-0.17884,0.0001,20.38354]
[1779289323106,34.6,77402.57,29.2,-0.17833,0.0001,20.34856]
[1779289323333,34.6,77403.22,29.2,-0.17827,0.0001,20.34427]
[1779289325016,34.6,77403.35,29.2,-0.17825,0.0001,20.34331]
[1779289325019,34.6,77403.35,29.2,-0.17825,0.0001,20.34331]
[1779289325070,34.6,77403.35,29.2,-0.17825,0.0001,20.34331]
[1779289325413,34.6,77402.12,29.2,-0.17837,0.0001,20.35144]
[1779289331389,34.6,77394.88,29.2,-0.17908,0.0001,20.40014]
[1779289336428,34.6,77392.17,29.2,-0.17934,0.0001,20.41857]
[1779289336880,34.6,77392.17,29.2,-0.17934,0.0001,20.41857]
[1779289339105,34.6,77387.21,29.2,-0.17983,0.0001,20.45184]
[1779289339606,34.6,77387.21,29.2,-0.17983,0.0001,20.45184]
[1779289339971,34.6,77386.44,29.2,-0.1799,0.0001,20.45705]
[1779289340712,34.6,77386.44,29.2,-0.1799,0.0001,20.45705]
[1779289340898,34.6,77380.36,29.2,-0.18049,0.0001,20.49766]
[1779289341440,34.6,77380.36,29.2,-0.18049,0.0001,20.49766]
[1779289341828,34.6,77380.36,29.2,-0.18049,0.0001,20.49766]
[1779289341861,34.6,77367.19,29.2,-0.18178,0.0001,20.58547]
[1779289345460,34.6,77367.41,29.2,-0.18175,0.0001,20.58359]
[1779289348983,34.6,77366.57,29.2,-0.18183,0.0001,20.5887]
[1779289350041,34.6,77367.48,29.2,-0.18174,0.0001,20.58251]
[1779289350659,34.6,77367.48,29.2,-0.18174,0.0001,20.58251]
[1779289350918,34.6,77367.65,29.2,-0.18172,0.0001,20.58128]
[1779289353806,34.6,77367.87,29.2,-0.18167,0.0001,20.57617]
[1779289353830,34.6,77367.87,29.2,-0.18167,0.0001,20.57617]
[1779289353919,34.6,77367.87,29.2,-0.18167,0.0001,20.57617]
[1779289354010,34.6,77367.87,29.2,-0.18167,0.0001,20.57617]
[1779289354157,34.6,77367.57,29.2,-0.1817,0.0001,20.57809]
[1779289354350,34.6,77367.57,29.2,-0.1817,0.0001,20.57809]
[1779289354724,34.6,77392.61,29.2,-0.17926,0.0001,20.41094]
[1779289356704,34.6,77394.48,29.2,-0.17908,0.0001,20.3985]
[1779289358040,34.6,77394.95,29.2,-0.17904,0.0001,20.39567]
[1779289359121,34.6,77395.22,29.2,-0.17902,0.0001,20.39403]
[1779289359654,34.6,77395.22,29.2,-0.17902,0.0001,20.39403]
[1779289360363,34.6,77394.89,29.2,-0.17905,0.0001,20.39639]
[1779289360579,34.6,77394.89,29.2,-0.17905,0.0001,20.39639]
[1779289360599,34.6,77395.09,29.2,-0.17903,0.0001,20.3952]
[1779289361923,34.6,77394.7,29.2,-0.17907,0.0001,20.39777]
[1779289363586,34.6,77394.55,29.2,-0.17908,0.0001,20.39874]
[1779289363727,34.6,77394.55,29.2,-0.17908,0.0001,20.39874]
[1779289364929,34.6,77394.33,29.2,-0.1791,0.0001,20.40011]
[1779289364932,34.6,77394.33,29.2,-0.1791,0.0001,20.40011]
[1779289365172,34.6,77394.33,29.2,-0.1791,0.0001,20.40011]
[1779289365634,34.6,77393.65,29.2,-0.17917,0.0001,20.40463]
[1779289369925,34.6,77388.2,29.2,-0.1797,0.0001,20.44084]
[1779289373440,34.6,77387.92,29.2,-0.17972,0.0001,20.44239]
[1779289373464,34.6,77387.92,29.2,-0.17972,0.0001,20.44239]
[1779289373508,34.6,77387.92,29.2,-0.17972,0.0001,20.44239]
[1779289373978,34.6,77382.52,29.2,-0.18024,0.0001,20.47834]
[1779289373982,34.6,77382.52,29.2,-0.18024,0.0001,20.47834]
[1779289375111,34.6,77380.67,29.2,-0.18042,0.0001,20.49069]
[1779289379094,34.6,77374.88,29.2,-0.18099,0.0001,20.52924]
[1779289379372,34.6,77374.88,29.2,-0.18099,0.0001,20.52924]
[1779289380764,34.6,77370.79,29.2,-0.18138,0.0001,20.55645]
[1779289385349,34.6,77380.82,29.2,-0.1804,0.0001,20.48908]
[1779289385351,34.6,77380.82,29.2,-0.1804,0.0001,20.48908]
[1779289386977,34.6,77380.43,29.2,-0.18044,0.0001,20.49161]
[1779289387795,34.6,77380.43,29.2,-0.18044,0.0001,20.49161]
[1779289387797,34.6,77380.43,29.2,-0.18044,0.0001,20.49161]
[1779289390526,34.6,77386.49,29.2,-0.17984,0.0001,20.45099]
[1779289390543,34.6,77386.49,29.2,-0.17984,0.0001,20.45099]
[1779289390571,34.6,77386.49,29.2,-0.17984,0.0001,20.45099]
[1779289396851,34.6,77385.98,29.2,-0.17989,0.0001,20.45431]
[1779289397166,34.6,77385.98,29.2,-0.17989,0.0001,20.45431]
[1779289397600,34.6,77385.98,29.2,-0.17989,0.0001,20.45431]
[1779289397866,34.6,77385.98,29.2,-0.17989,0.0001,20.45431]
[1779289397886,34.6,77385.98,29.2,-0.17989,0.0001,20.45431]
[1779289397927,34.6,77366.85,29.2,-0.18176,0.0001,20.58196]
[1779289398252,34.6,77366.85,29.2,-0.18176,0.0001,20.58196]
[1779289398259,34.6,77366.85,29.2,-0.18176,0.0001,20.58196]
[1779289398291,34.6,77366.85,29.2,-0.18176,0.0001,20.58196]
[1779289398309,34.6,77366.85,29.2,-0.18176,0.0001,20.58196]
[1779289398880,34.6,77352.45,29.2,-0.18317,0.0001,20.67791]
[1779289399448,34.6,77352.45,29.2,-0.18317,0.0001,20.67791]
[1779289399523,34.6,77352.45,29.2,-0.18317,0.0001,20.67791]
[1779289400782,34.6,77352.01,29.2,-0.18321,0.0001,20.68071]
[1779289400810,34.6,77352.01,29.2,-0.18321,0.0001,20.68071]
[1779289400820,34.6,77352.01,29.2,-0.18321,0.0001,20.68071]
[1779289400894,34.6,77352.5,29.2,-0.18316,0.0001,20.67732]
[1779289402649,34.59,77353.55,29.2,-0.18306,0.0001,20.67007]
[1779289404892,34.59,77354.39,29.2,-0.18297,0.0001,20.664]
[1779289404921,34.59,77352.29,29.2,-0.18317,0.0001,20.67775]
[1779289405804,34.59,77352.29,29.2,-0.18317,0.0001,20.67775]
[1779289406951,34.59,77353.21,29.2,-0.18308,0.0001,20.6715]
[1779289407943,34.59,77351.32,29.2,-0.18326,0.0001,20.68372]
[1779289408578,34.59,77351.32,29.2,-0.18326,0.0001,20.68372]
[1779289408639,34.59,77351.32,29.2,-0.18326,0.0001,20.68372]
[1779289408664,34.59,77351.32,29.2,-0.18326,0.0001,20.68372]
[1779289408765,34.59,77351.32,29.2,-0.18326,0.0001,20.68372]
[1779289408880,34.59,77351.32,29.2,-0.18326,0.0001,20.68372]
[1779289408892,34.59,77351.32,29.2,-0.18326,0.0001,20.68372]
[1779289409748,34.59,77358.45,29.2,-0.18255,0.0001,20.63595]
[1779289412655,34.59,77358.63,29.2,-0.18253,0.0001,20.63434]
[1779289417635,34.59,77362.77,29.2,-0.18209,0.0001,20.60239]
[1779289417652,34.59,77362.77,29.2,-0.18209,0.0001,20.60239]
[1779289417884,34.59,77364.95,29.2,-0.18187,0.0001,20.58755]
[1779289419894,34.59,77352.69,29.2,-0.18307,0.0001,20.66911]
[1779289421539,34.59,77353.34,29.2,-0.18301,0.0001,20.66478]
[1779289421641,34.59,77353.61,29.2,-0.18298,0.0001,20.66281]
[1779289422910,34.59,77353.61,29.2,-0.18298,0.0001,20.66281]
[1779289432773,34.58,77351.58,29.2,-0.18315,0.0001,20.67435]
[1779289432875,34.58,77350.82,29.2,-0.18322,0.0001,20.67886]
[1779289435579,34.58,77349.15,29.2,-0.18338,0.0001,20.68973]
[1779289435746,34.58,77349.15,29.2,-0.18338,0.0001,20.68973]
[1779289436693,34.58,77349.11,29.2,-0.18338,0.0001,20.68947]
[1779289437018,34.58,77346.76,29.2,-0.1836,0.0001,20.70484]
[1779289441713,34.58,77348.13,29.2,-0.18345,0.0001,20.69461]
[1779289441994,34.58,77348.13,29.2,-0.18345,0.0001,20.69461]
[1779289443156,34.58,77344.35,29.2,-0.18382,0.0001,20.71947]
[1779289443162,34.58,77344.35,29.2,-0.18382,0.0001,20.71947]
[1779289443527,34.58,77344.35,29.2,-0.18382,0.0001,20.71947]
[1779289443538,34.58,77344.35,29.2,-0.18382,0.0001,20.71947]
[1779289443743,34.58,77341.42,29.2,-0.1841,0.0001,20.73853]
[1779289444643,34.58,77341.42,29.2,-0.1841,0.0001,20.73853]
[1779289445691,34.58,77333.48,29.2,-0.18489,0.0001,20.79116]
[1779289446811,34.58,77332.95,29.2,-0.18494,0.0001,20.79462]
[1779289450652,34.57,77331.01,29.2,-0.18512,0.0001,20.80715]
[1779289451701,34.57,77331.78,29.2,-0.18505,0.0001,20.80198]
[1779289453132,34.57,77332.51,29.2,-0.18497,0.0001,20.79692]
[1779289459006,34.57,77327.07,29.2,-0.18551,0.0001,20.83274]
[1779289463602,34.57,77323.28,29.2,-0.18588,0.0001,20.85741]
[1779289463710,34.57,77323.28,29.2,-0.18588,0.0001,20.85741]
[1779289463720,34.57,77323.28,29.2,-0.18588,0.0001,20.85741]
[1779289466247,34.57,77332.04,29.2,-0.185,0.0001,20.79888]
[1779289466364,34.57,77332.04,29.2,-0.185,0.0001,20.79888]
[1779289466727,34.57,77332.04,29.2,-0.185,0.0001,20.79888]
[1779289466981,34.57,77332.04,29.2,-0.185,0.0001,20.79888]
[1779289467320,34.57,77334.01,29.2,-0.1848,0.0001,20.78559]
[1779289472231,34.57,77336.81,29.2,-0.1845,0.0001,20.76293]
[1779289472231,34.57,77336.81,29.2,-0.1845,0.0001,20.76293]
[1779289472626,34.57,77336.81,29.2,-0.1845,0.0001,20.76293]
[1779289472647,34.57,77336.81,29.2,-0.1845,0.0001,20.76293]
[1779289472909,34.57,77336.81,29.2,-0.1845,0.0001,20.76293]
[1779289473000,34.57,77336.81,29.2,-0.1845,0.0001,20.76293]
[1779289474001,34.57,77328.74,29.2,-0.18529,0.0001,20.81634]
[1779289474003,34.57,77328.74,29.2,-0.18529,0.0001,20.81634]
[1779289473404,34.57,77311.28,29.2,-0.18703,0.0001,20.93237]
[1779289474172,34.57,77311.28,29.2,-0.18703,0.0001,20.93237]
[1779289480453,34.57,77309.18,29.2,-0.18723,0.0001,20.94562]
[1779289485369,34.57,77310.1,29.2,-0.18713,0.0001,20.93899]
[1779289485465,34.57,77310.1,29.2,-0.18713,0.0001,20.93899]
[1779289486664,34.57,77310.1,29.2,-0.18713,0.0001,20.93885]
[1779289487589,34.57,77303.52,29.2,-0.18778,0.0001,20.98225]
[1779289487642,34.57,77303.52,29.2,-0.18778,0.0001,20.98225]
[1779289488019,34.57,77303.52,29.2,-0.18778,0.0001,20.98225]
[1779289487674,34.57,77298.43,29.2,-0.18829,0.0001,21.01582]
[1779289488967,34.56,77296.21,29.2,-0.18851,0.0001,21.03029]
[1779289494556,34.56,77299.03,29.2,-0.18821,0.0001,21.01022]
[1779289499586,34.56,77298.19,29.2,-0.18828,0.0001,21.01478]
[1779289502977,34.56,77298.75,29.2,-0.18821,0.0001,21.0102]
[1779289505793,34.56,77300.15,29.2,-0.18805,0.0001,20.99983]
[1779289506658,34.55,77313.7,29.2,-0.18669,0.0001,20.90914]
[1779289509625,34.55,77313.92,29.2,-0.18665,0.0001,20.90687]
[1779289510398,34.55,77314.19,29.2,-0.18662,0.0001,20.90483]
[1779289511728,34.55,77307.78,29.2,-0.18726,0.0001,20.94717]
[1779289511744,34.55,77307.78,29.2,-0.18726,0.0001,20.94717]
[1779289511895,34.55,77307.78,29.2,-0.18726,0.0001,20.94717]
[1779289515724,34.55,77299.57,29.2,-0.18807,0.0001,21.0007]
[1779289521746,34.54,77291.49,29.2,-0.18885,0.0001,21.05246]
[1779289526782,34.54,77292.2,29.2,-0.18876,0.0001,21.04661]
[1779289528577,34.54,77293.32,29.2,-0.18865,0.0001,21.03898]
[1779289529489,34.54,77300.48,29.2,-0.18793,0.0001,20.99129]
[1779289532854,34.54,77298.44,29.2,-0.1881,0.0001,21.00064]
[1779289537987,34.54,77297.07,29.2,-0.18822,0.0001,21.00848]
[1779289539013,34.54,77300.15,29.2,-0.1879,0.0001,20.98779]
[1779289545260,34.53,77298.88,29.2,-0.18801,0.0001,20.99492]
[1779289545269,34.53,77298.88,29.2,-0.18801,0.0001,20.99492]
[1779289550951,34.53,77298.58,29.2,-0.18803,0.0001,20.99567]
[1779289555986,34.53,77299.76,29.2,-0.18789,0.0001,20.98689]
[1779289557646,34.53,77299.93,29.2,-0.18787,0.0001,20.98558]
[1779289563037,34.53,77299.37,29.2,-0.18792,0.0001,20.98829]
[1779289567370,34.52,77299.9,29.2,-0.18785,0.0001,20.98412]
[1779289573107,34.52,77297.12,29.2,-0.18812,0.0001,21.00157]
[1779289577971,34.52,77293.29,29.2,-0.18849,0.0001,21.02633]
[1779289583178,34.52,77288.81,29.2,-0.18893,0.0001,21.05525]
[1779289584800,34.52,77288.81,29.2,-0.18893,0.0001,21.05525]
[1779289585306,34.52,77284.22,29.2,-0.18939,0.0001,21.0854]
[1779289585350,34.52,77284.22,29.2,-0.18939,0.0001,21.0854]
[1779289585430,34.52,77284.22,29.2,-0.18939,0.0001,21.0854]
[1779289586048,34.52,77278.43,29.2,-0.18997,0.0001,21.12378]
[1779289590225,34.52,77272.93,29.2,-0.19053,0.0001,21.16005]
[1779289590226,34.52,77272.93,29.2,-0.19053,0.0001,21.16005]
[1779289595044,34.52,77272.83,29.2,-0.19051,0.0001,21.15697]
[1779289595126,34.52,77272.83,29.2,-0.19051,0.0001,21.15697]
[1779289599815,34.52,77281.94,29.2,-0.18959,0.0001,21.09636]
[1779289604512,34.52,77291.19,29.2,-0.18865,0.0001,21.03473]
[1779289604696,34.52,77291.19,29.2,-0.18865,0.0001,21.03473]
[1779289604710,34.52,77292.61,29.2,-0.18851,0.0001,21.02531]
[1779289609817,34.51,77299.53,29.2,-0.1878,0.0001,20.97867]
[1779289614885,34.51,77309.51,29.2,-0.18679,0.0001,20.91131]
[1779289615230,34.51,77307.49,29.2,-0.18699,0.0001,20.92459]
[1779289615406,34.51,77307.8,29.2,-0.18696,0.0001,20.92253]
[1779289617022,34.51,77307.8,29.2,-0.18696,0.0001,20.92253]
[1779289622455,34.51,77309.62,29.2,-0.18676,0.0001,20.90912]
[1779289623385,34.51,77309.62,29.2,-0.18676,0.0001,20.90912]
[1779289626076,34.51,77315.52,29.2,-0.18616,0.0001,20.86936]
[1779289626380,34.51,77316.32,29.2,-0.18607,0.0001,20.86351]
[1779289626866,34.51,77316.32,29.2,-0.18607,0.0001,20.86351]
[1779289626893,34.51,77316.32,29.2,-0.18607,0.0001,20.86351]
[1779289626895,34.51,77316.32,29.2,-0.18607,0.0001,20.86351]
[1779289627163,34.51,77316.32,29.2,-0.18607,0.0001,20.86351]
[1779289632528,34.51,77326.59,29.2,-0.18504,0.0001,20.79399]
[1779289635032,34.5,77326.9,29.2,-0.185,0.0001,20.79175]
[1779289635190,34.5,77326.9,29.2,-0.185,0.0001,20.79175]
[1779289636114,34.5,77322.18,29.2,-0.18547,0.0001,20.82284]
[1779289641591,34.5,77319.29,29.2,-0.18575,0.0001,20.8414]
[1779289646626,34.5,77318.94,29.2,-0.18577,0.0001,20.84319]
[1779289647208,34.5,77318.94,29.2,-0.18577,0.0001,20.84319]
[1779289647228,34.5,77318.94,29.2,-0.18577,0.0001,20.84319]
[1779289648991,34.5,77319.43,29.2,-0.18572,0.0001,20.83981]
[1779289653763,34.5,77320.52,29.2,-0.18558,0.0001,20.8286]
[1779289653765,34.5,77320.52,29.2,-0.18558,0.0001,20.8286]
[1779289655085,34.5,77321.21,29.2,-0.18551,0.0001,20.8239]
[1779289661152,34.5,77322.96,29.2,-0.18533,0.0001,20.8117]
[1779289661153,34.5,77322.96,29.2,-0.18533,0.0001,20.8117]
[1779289661730,34.5,77322.76,29.2,-0.18535,0.0001,20.81295]
[1779289664753,34.5,77321.49,29.2,-0.18547,0.0001,20.82116]
[1779289669272,34.5,77323.05,29.2,-0.18531,0.0001,20.81031]
[1779289669353,34.5,77323.05,29.2,-0.18531,0.0001,20.81031]
[1779289669684,34.5,77323.05,29.2,-0.18531,0.0001,20.81031]
[1779289669787,34.5,77310.48,29.2,-0.18656,0.0001,20.89396]
[1779289670275,34.5,77310.48,29.2,-0.18656,0.0001,20.89396]
[1779289670290,34.5,77310.48,29.2,-0.18656,0.0001,20.89396]
[1779289671194,34.5,77310.48,29.2,-0.18656,0.0001,20.89396]
[1779289672332,34.5,77305.05,29.2,-0.1871,0.0001,20.92975]
[1779289672338,34.5,77305.05,29.2,-0.1871,0.0001,20.92975]
[1779289672388,34.5,77305.05,29.2,-0.1871,0.0001,20.92975]
[1779289672486,34.5,77305.05,29.2,-0.1871,0.0001,20.92975]
[1779289677559,34.49,77297.5,29.2,-0.18785,0.0001,20.97924]
[1779289679288,34.49,77292.16,29.2,-0.18838,0.0001,21.01442]
[1779289679861,34.49,77292.64,29.2,-0.18833,0.0001,21.01109]
[1779289684712,34.49,77287.38,29.2,-0.18885,0.0001,21.04553]
[1779289684715,34.49,77287.38,29.2,-0.18885,0.0001,21.04553]
[1779289684997,34.49,77287.38,29.2,-0.18885,0.0001,21.04553]
[1779289685586,34.49,77281.95,29.2,-0.1894,0.0001,21.08143]
[1779289685926,34.49,77281.95,29.2,-0.1894,0.0001,21.08143]
[1779289686691,34.49,77280.58,29.2,-0.18953,0.0001,21.09046]
[1779289686981,34.49,77280.58,29.2,-0.18953,0.0001,21.09046]
[1779289687507,34.49,77278.27,29.2,-0.18977,0.0001,21.10571]
[1779289692952,34.49,77282.06,29.2,-0.18937,0.0001,21.0793]
[1779289697987,34.49,77281.98,29.2,-0.18936,0.0001,21.07889]
[1779289703037,34.48,77282.91,29.2,-0.18925,0.0001,21.07192]
[1779289708063,34.48,77283.07,29.2,-0.18922,0.0001,21.06988]
[1779289713620,34.48,77285.37,29.2,-0.18895,0.0001,21.05007]
[1779289718772,34.48,77295.92,29.2,-0.18788,0.0001,20.97932]
[1779289724169,34.48,77293.56,29.2,-0.18811,0.0001,20.99431]
[1779289728938,34.48,77285.21,29.2,-0.18894,0.0001,21.04914]
[1779289729204,34.48,77280.66,29.2,-0.1894,0.0001,21.07916]
[1779289734212,34.47,77285.2,29.2,-0.18893,0.0001,21.04826]
[1779289734240,34.47,77290.76,29.2,-0.18837,0.0001,21.01115]
[1779289734508,34.47,77290.76,29.2,-0.18837,0.0001,21.01115]
[1779289735189,34.47,77290.76,29.2,-0.18837,0.0001,21.01115]
[1779289735247,34.47,77297.5,29.2,-0.18769,0.0001,20.966]
[1779289740194,34.47,77298.66,29.2,-0.18755,0.0001,20.95727]
[1779289740198,34.47,77298.66,29.2,-0.18755,0.0001,20.95727]
[1779289740282,34.47,77299.36,29.2,-0.18748,0.0001,20.95236]
[1779289740310,34.47,77299.36,29.2,-0.18748,0.0001,20.95236]
[1779289741289,34.47,77306.04,29.2,-0.18681,0.0001,20.90763]
[1779289746324,34.47,77306.14,29.2,-0.18678,0.0001,20.90595]
[1779289748989,34.47,77306.1,29.2,-0.18678,0.0001,20.906]
[1779289749835,34.47,77306.02,29.2,-0.18679,0.0001,20.90609]
[1779289753792,34.46,77308.26,29.2,-0.18655,0.0001,20.89054]
[1779289754245,34.46,77308.26,29.2,-0.18655,0.0001,20.89054]
[1779289758985,34.46,77308.68,29.2,-0.18649,0.0001,20.88665]
[1779289759226,34.46,77308.68,29.2,-0.18649,0.0001,20.88665]
[1779289759257,34.46,77308.68,29.2,-0.18649,0.0001,20.88665]
[1779289762714,34.46,77314.2,29.2,-0.18593,0.0001,20.84903]
[1779289762997,34.46,77314.2,29.2,-0.18593,0.0001,20.84903]
[1779289763801,34.46,77311.99,29.2,-0.18615,0.0001,20.86341]
[1779289764071,34.46,77311.99,29.2,-0.18615,0.0001,20.86341]
[1779289769073,34.46,77313.41,29.2,-0.186,0.0001,20.85336]
[1779289771716,34.46,77312.79,29.2,-0.18605,0.0001,20.85672]
[1779289773243,34.46,77313.4,29.2,-0.18596,0.0001,20.84899]
[1779289773256,34.46,77314.17,29.2,-0.18588,0.0001,20.84344]
[1779289773771,34.46,77314.17,29.2,-0.18588,0.0001,20.84344]
[1779289773851,34.46,77315.79,29.2,-0.18572,0.0001,20.83264]
[1779289779556,34.45,77312.7,29.2,-0.18601,0.0001,20.85196]
[1779289782854,34.45,77314.31,29.2,-0.18584,0.0001,20.84077]
[1779289786062,34.45,77314.65,29.2,-0.1858,0.0001,20.83784]
[1779289791639,34.45,77312.66,29.2,-0.18597,0.0001,20.84947]
[1779289793163,34.45,77312.66,29.2,-0.18597,0.0001,20.84947]
[1779289793901,34.45,77312.56,29.2,-0.18597,0.0001,20.84964]
[1779289794163,34.45,77312.56,29.2,-0.18597,0.0001,20.84964]
[1779289795728,34.44,77305.18,29.2,-0.1867,0.0001,20.8983]
[1779289799493,34.44,77304.74,29.2,-0.18673,0.0001,20.89998]
[1779289802420,34.44,77303.36,29.2,-0.18686,0.0001,20.90854]
[1779289803508,34.44,77297.17,29.2,-0.18748,0.0001,20.94948]
[1779289804255,34.44,77294.91,29.2,-0.1877,0.0001,20.96404]
[1779289806959,34.44,77282.84,29.2,-0.1889,0.0001,21.04395]
[1779289809230,34.44,77280.87,29.2,-0.1891,0.0001,21.05675]
[1779289809537,34.44,77281.13,29.2,-0.18906,0.0001,21.05439]
[1779289809684,34.44,77281.13,29.2,-0.18906,0.0001,21.05439]
[1779289809940,34.44,77280.14,29.2,-0.18916,0.0001,21.06098]
[1779289812547,34.43,77277.5,29.2,-0.18942,0.0001,21.07808]
[1779289817656,34.43,77277.77,29.2,-0.18939,0.0001,21.07588]
[1779289822690,34.43,77273.99,29.2,-0.18976,0.0001,21.10015]
[1779289822805,34.43,77273.99,29.2,-0.18976,0.0001,21.10015]
[1779289822827,34.43,77273.99,29.2,-0.18976,0.0001,21.10015]
[1779289823132,34.43,77273.99,29.2,-0.18976,0.0001,21.10015]
[1779289824536,34.43,77261.16,29.2,-0.19106,0.0001,21.18525]
[1779289824756,34.43,77261.16,29.2,-0.19106,0.0001,21.18525]
[1779289830921,34.43,77260.09,29.2,-0.19114,0.0001,21.19073]
[1779289835956,34.43,77261.08,29.2,-0.191,0.0001,21.17951]
[1779289838684,34.42,77261.27,29.2,-0.19098,0.0001,21.17777]
[1779289840136,34.42,77262.45,29.2,-0.19085,0.0001,21.16971]
[1779289840790,34.42,77262.92,29.2,-0.1908,0.0001,21.16614]
[1779289840796,34.42,77262.92,29.2,-0.1908,0.0001,21.16614]
[1779289840934,34.42,77262.92,29.2,-0.1908,0.0001,21.16614]
[1779289841001,34.42,77255.79,29.2,-0.19153,0.0001,21.21347]
[1779289846038,34.42,77253.92,29.2,-0.19171,0.0001,21.22519]
[1779289851074,34.42,77253.02,29.2,-0.19179,0.0001,21.23041]
[1779289856109,34.42,77253.22,29.2,-0.19176,0.0001,21.22849]
[1779289861147,34.42,77248.6,29.2,-0.19222,0.0001,21.25863]
[1779289866181,34.42,77253.04,29.2,-0.19176,0.0001,21.22846]
[1779289870514,34.41,77254.3,29.2,-0.19162,0.0001,21.2198]
[1779289871116,34.41,77254.3,29.2,-0.19162,0.0001,21.2198]
[1779289871217,34.41,77259.65,29.2,-0.19108,0.0001,21.1841]
[1779289871614,34.41,77259.65,29.2,-0.19108,0.0001,21.1841]
[1779289874387,34.41,77265.96,29.2,-0.19043,0.0001,21.14183]
[1779289874389,34.41,77265.96,29.2,-0.19043,0.0001,21.14183]
[1779289878457,34.41,77267.07,29.2,-0.19031,0.0001,21.13391]
[1779289880021,34.41,77267.67,29.2,-0.19025,0.0001,21.12982]
[1779289882126,34.41,77270.09,29.2,-0.19,0.0001,21.11353]
[1779289884025,34.41,77269.04,29.2,-0.1901,0.0001,21.12036]
[1779289886664,34.41,77270.92,29.2,-0.18991,0.0001,21.10761]
[1779289889139,34.41,77269.46,29.2,-0.19006,0.0001,21.11717]
[1779289892859,34.41,77269.01,29.2,-0.19007,0.0001,21.11637]
[1779289893596,34.41,77269.03,29.2,-0.19007,0.0001,21.11615]
[1779289893616,34.41,77269.03,29.2,-0.19007,0.0001,21.11615]
[1779289894381,34.41,77257.68,29.2,-0.19122,0.0001,21.19149]
[1779289894627,34.41,77257.68,29.2,-0.19122,0.0001,21.19149]
[1779289900424,34.41,77255.28,29.2,-0.19145,0.0001,21.2063]
[1779289904630,34.41,77254.77,29.2,-0.19149,0.0001,21.209]
[1779289906214,34.41,77256.42,29.2,-0.19132,0.0001,21.19787]
[1779289911501,34.4,77255.54,29.2,-0.1914,0.0001,21.2028]
[1779289912682,34.4,77255.54,29.2,-0.1914,0.0001,21.2028]
[1779289913708,34.4,77255.43,29.2,-0.19141,0.0001,21.20338]
[1779289918095,34.4,77255.21,29.2,-0.19142,0.0001,21.2044]
[1779289918882,34.4,77255.92,29.2,-0.19135,0.0001,21.19939]
[1779289919167,34.4,77255.92,29.2,-0.19135,0.0001,21.19939]
[1779289919745,34.4,77263.84,29.2,-0.19054,0.0001,21.14656]
[1779289922613,34.4,77265.92,29.2,-0.19033,0.0001,21.13263]
[1779289922758,34.4,77265.92,29.2,-0.19033,0.0001,21.13263]
[1779289928621,34.4,77268.58,29.2,-0.19005,0.0001,21.11479]
[1779289929941,34.4,77268.58,29.2,-0.19005,0.0001,21.11479]
[1779289933071,34.4,77273.44,29.2,-0.18956,0.0001,21.08243]
[1779289933074,34.4,77273.44,29.2,-0.18956,0.0001,21.08243]
[1779289933130,34.4,77273.44,29.2,-0.18956,0.0001,21.08243]
[1779289933286,34.4,77273.47,29.2,-0.18956,0.0001,21.0823]
[1779289934779,34.4,77273.94,29.2,-0.18951,0.0001,21.07917]
[1779289934782,34.4,77273.94,29.2,-0.18951,0.0001,21.07917]
[1779289934830,34.4,77273.94,29.2,-0.18951,0.0001,21.07917]
[1779289935074,34.4,77272.04,29.2,-0.1897,0.0001,21.09168]
[1779289935813,34.4,77272.04,29.2,-0.1897,0.0001,21.09168]
[1779289937493,34.4,77264.32,29.2,-0.19048,0.0001,21.14292]
[1779289938100,34.4,77263.02,29.2,-0.19061,0.0001,21.15156]
[1779289943727,34.4,77253.86,29.2,-0.19154,0.0001,21.21166]
[1779289946105,34.4,77254.0,29.2,-0.19152,0.0001,21.21061]
[1779289950224,34.4,77254.21,29.2,-0.19149,0.0001,21.20877]
[1779289950318,34.4,77254.21,29.2,-0.19149,0.0001,21.20877]
[1779289955812,34.4,77260.63,29.2,-0.19081,0.0001,21.16221]
[1779289957213,34.4,77260.63,29.2,-0.19081,0.0001,21.16221]
[1779289959023,34.4,77260.79,29.2,-0.19079,0.0001,21.16107]
[1779289963156,34.4,77262.81,29.2,-0.19059,0.0001,21.14753]
[1779289963625,34.4,77260.09,29.2,-0.19086,0.0001,21.16557]
[1779289964125,34.4,77260.09,29.2,-0.19086,0.0001,21.16557]
[1779289967376,34.4,77258.9,29.2,-0.19098,0.0001,21.1734]
[1779289967624,34.39,77258.85,29.2,-0.19099,0.0001,21.17366]
[1779289968037,34.39,77258.85,29.2,-0.19099,0.0001,21.17366]
[1779289968788,34.39,77254.77,29.2,-0.1914,0.0001,21.20077]
[1779289970422,34.39,77251.39,29.2,-0.19174,0.0001,21.22315]
[1779289970452,34.39,77251.39,29.2,-0.19174,0.0001,21.22315]
[1779289970454,34.39,77251.39,29.2,-0.19174,0.0001,21.22315]
[1779289975928,34.39,77245.58,29.2,-0.19233,0.0001,21.26121]
[1779289978956,34.39,77249.62,29.2,-0.19191,0.0001,21.23416]
[1779289979424,34.39,77249.62,29.2,-0.19191,0.0001,21.23416]
[1779289979429,34.39,77249.62,29.2,-0.19191,0.0001,21.23416]
[1779289980036,34.39,77251.64,29.2,-0.19171,0.0001,21.22065]
[1779289981119,34.39,77249.9,29.2,-0.19188,0.0001,21.23221]
[1779289985725,34.39,77250.7,29.2,-0.1918,0.0001,21.2266]
[1779289985726,34.39,77250.7,29.2,-0.1918,0.0001,21.2266]
[1779289986550,34.39,77250.7,29.2,-0.1918,0.0001,21.2266]
[1779289988721,34.39,77255.7,29.2,-0.19128,0.0001,21.19307]
[1779289988759,34.39,77255.7,29.2,-0.19128,0.0001,21.19307]
[1779289989831,34.39,77256.77,29.2,-0.19117,0.0001,21.18582]
[1779289994967,34.39,77263.26,29.2,-0.1905,0.0001,21.14203]
[1779290000124,34.39,77259.71,29.2,-0.19086,0.0001,21.16503]
[1779290002906,34.39,77259.47,29.2,-0.19088,0.0001,21.1664]
[1779290003319,34.39,77259.47,29.2,-0.19088,0.0001,21.1664]
[1779290003838,34.39,77258.16,29.2,-0.19101,0.0001,21.17497]
[1779290003862,34.39,77258.16,29.2,-0.19101,0.0001,21.17497]
[1779290003926,34.39,77258.16,29.2,-0.19101,0.0001,21.17497]
[1779290004150,34.39,77258.16,29.2,-0.19101,0.0001,21.17497]
[1779290004169,34.39,77258.16,29.2,-0.19101,0.0001,21.17497]
[1779290004378,34.39,77258.16,29.2,-0.19101,0.0001,21.17497]
[1779290004874,34.39,77251.51,29.2,-0.19169,0.0001,21.21917]
[1779290009674,34.39,77262.77,29.2,-0.19054,0.0001,21.14416]
[1779290009943,34.39,77262.77,29.2,-0.19054,0.0001,21.14416]
[1779290012683,34.39,77259.29,29.2,-0.19087,0.0001,21.16382]
[1779290013167,34.39,77259.29,29.2,-0.19087,0.0001,21.16382]
[1779290013214,34.39,77259.29,29.2,-0.19087,0.0001,21.16382]
[1779290013931,34.39,77249.03,29.2,-0.19191,0.0001,21.23197]
[1779290017276,34.39,77245.17,29.2,-0.1923,0.0001,21.25733]
[1779290020303,34.39,77245.96,29.2,-0.19222,0.0001,21.25151]
[1779290025102,34.38,77245.75,29.2,-0.19222,0.0001,21.2521]
[1779290030170,34.38,77245.6,29.2,-0.19223,0.0001,21.25219]
[1779290035383,34.38,77245.35,29.2,-0.19223,0.0001,21.25265]
[1779290039112,34.38,77243.81,29.2,-0.19238,0.0001,21.26219]
[1779290040024,34.38,77247.8,29.2,-0.19197,0.0001,21.23547]
[1779290040181,34.38,77247.8,29.2,-0.19197,0.0001,21.23547]
[1779290041009,34.38,77246.92,29.2,-0.19206,0.0001,21.24111]
[1779290041275,34.38,77246.92,29.2,-0.19206,0.0001,21.24111]
[1779290041751,34.38,77246.56,29.2,-0.19209,0.0001,21.24329]
[1779290042021,34.38,77246.56,29.2,-0.19209,0.0001,21.24329]
[1779290043341,34.38,77249.25,29.2,-0.19181,0.0001,21.2252]
[1779290043797,34.37,77249.22,29.2,-0.19181,0.0001,21.2252]
[1779290044102,34.37,77249.22,29.2,-0.19181,0.0001,21.2252]
[1779290047255,34.37,77246.47,29.2,-0.19208,0.0001,21.24284]
[1779290047520,34.37,77246.47,29.2,-0.19208,0.0001,21.24284]
[1779290047973,34.37,77244.47,29.2,-0.19229,0.0001,21.25589]
[1779290048911,34.37,77237.69,29.2,-0.19298,0.0001,21.30076]
[1779290048983,34.37,77237.69,29.2,-0.19298,0.0001,21.30076]
[1779290049126,34.37,77237.69,29.2,-0.19298,0.0001,21.30076]
[1779290049307,34.37,77237.69,29.2,-0.19298,0.0001,21.30076]
[1779290049410,34.37,77237.69,29.2,-0.19298,0.0001,21.30076]
[1779290049483,34.37,77237.69,29.2,-0.19298,0.0001,21.30076]
[1779290050623,34.37,77241.6,29.2,-0.19257,0.0001,21.27423]
[1779290052274,34.37,77248.13,29.2,-0.1919,0.0001,21.2306]
[1779290057537,34.37,77255.03,29.2,-0.19118,0.0001,21.1837]
[1779290062572,34.37,77255.29,29.2,-0.19114,0.0001,21.18129]
[1779290063996,34.37,77255.29,29.2,-0.19114,0.0001,21.18129]
[1779290066717,34.37,77253.47,29.2,-0.19132,0.0001,21.19291]
[1779290073366,34.36,77251.1,29.2,-0.19153,0.0001,21.20457]
[1779290075574,34.36,77253.81,29.2,-0.19125,0.0001,21.1863]
[1779290075955,34.36,77253.64,29.2,-0.19126,0.0001,21.18723]
[1779290076237,34.36,77253.64,29.2,-0.19126,0.0001,21.18723]
[1779290076819,34.36,77254.42,29.2,-0.19118,0.0001,21.18195]
[1779290077703,34.36,77255.22,29.2,-0.1911,0.0001,21.17663]
[1779290081310,34.36,77255.09,29.2,-0.19111,0.0001,21.17725]
[1779290086741,34.36,77254.7,29.2,-0.19114,0.0001,21.17933]
[1779290089155,34.36,77254.81,29.2,-0.19113,0.0001,21.17848]
[1779290091734,34.36,77253.72,29.2,-0.19124,0.0001,21.18561]
[1779290094763,34.36,77253.02,29.2,-0.19131,0.0001,21.19009]
[1779290099834,34.36,77254.08,29.2,-0.1912,0.0001,21.18275]
[1779290101482,34.36,77254.08,29.2,-0.1912,0.0001,21.18275]
[1779290102804,34.36,77254.4,29.2,-0.19116,0.0001,21.18057]
[1779290102809,34.36,77254.4,29.2,-0.19116,0.0001,21.18057]
[1779290103068,34.36,77254.4,29.2,-0.19116,0.0001,21.18057]
[1779290103215,34.36,77257.16,29.2,-0.19088,0.0001,21.16218]
[1779290105890,34.36,77263.27,29.2,-0.19026,0.0001,21.12122]
[1779290105901,34.36,77263.27,29.2,-0.19026,0.0001,21.12122]
[1779290105958,34.36,77263.27,29.2,-0.19026,0.0001,21.12122]
[1779290110843,34.36,77268.85,29.2,-0.18968,0.0001,21.0836]
[1779290111578,34.36,77268.85,29.2,-0.18968,0.0001,21.0836]
[1779290113646,34.36,77272.54,29.2,-0.18931,0.0001,21.05888]
[1779290114829,34.36,77277.92,29.2,-0.18876,0.0001,21.02297]
[1779290115546,34.36,77277.92,29.2,-0.18876,0.0001,21.02297]
[1779290115548,34.36,77277.92,29.2,-0.18876,0.0001,21.02297]
[1779290115551,34.36,77277.92,29.2,-0.18876,0.0001,21.02297]
[1779290116154,34.36,77279.14,29.2,-0.18864,0.0001,21.01485]
[1779290116165,34.36,77279.14,29.2,-0.18864,0.0001,21.01485]
[1779290116218,34.36,77279.14,29.2,-0.18864,0.0001,21.01485]
[1779290116447,34.36,77279.14,29.2,-0.18864,0.0001,21.01485]
[1779290116582,34.36,77279.14,29.2,-0.18864,0.0001,21.01485]
[1779290116681,34.36,77279.14,29.2,-0.18864,0.0001,21.01485]
[1779290116661,34.36,77284.36,29.2,-0.18811,0.0001,20.97992]
[1779290117140,34.36,77284.36,29.2,-0.18811,0.0001,20.97992]
[1779290117829,34.36,77289.67,29.2,-0.18757,0.0001,20.94447]
[1779290119558,34.36,77291.72,29.2,-0.18737,0.0001,20.93073]
[1779290119605,34.36,77291.72,29.2,-0.18737,0.0001,20.93073]
[1779290119763,34.36,77292.65,29.2,-0.18727,0.0001,20.92443]
[1779290119820,34.36,77292.65,29.2,-0.18727,0.0001,20.92443]
[1779290121100,34.36,77294.06,29.2,-0.18713,0.0001,20.91501]
[1779290121683,34.36,77294.06,29.2,-0.18713,0.0001,20.91501]
[1779290121921,34.36,77297.36,29.2,-0.1868,0.0001,20.89291]
[1779290122543,34.36,77297.36,29.2,-0.1868,0.0001,20.89291]
[1779290122793,34.36,77298.8,29.2,-0.18665,0.0001,20.88324]
[1779290123159,34.36,77298.8,29.2,-0.18665,0.0001,20.88324]
[1779290125020,34.36,77299.02,29.2,-0.18663,0.0001,20.88179]
[1779290125481,34.36,77299.02,29.2,-0.18663,0.0001,20.88179]
[1779290125572,34.36,77299.02,29.2,-0.18663,0.0001,20.88179]
[1779290126086,34.36,77298.59,29.2,-0.18668,0.0001,20.8847]
[1779290126176,34.36,77298.59,29.2,-0.18668,0.0001,20.8847]
[1779290126256,34.36,77298.59,29.2,-0.18668,0.0001,20.8847]
[1779290126415,34.36,77298.59,29.2,-0.18668,0.0001,20.8847]
[1779290126445,34.36,77305.57,29.2,-0.18597,0.0001,20.83786]
[1779290127216,34.36,77305.57,29.2,-0.18597,0.0001,20.83786]
[1779290127595,34.36,77299.95,29.2,-0.18653,0.0001,20.87523]
[1779290127773,34.36,77299.95,29.2,-0.18653,0.0001,20.87523]
[1779290129692,34.36,77300.19,29.2,-0.18651,0.0001,20.87358]
[1779290131526,34.36,77299.12,29.2,-0.18661,0.0001,20.88063]
[1779290131657,34.36,77299.12,29.2,-0.18661,0.0001,20.88063]
[1779290131751,34.36,77298.44,29.2,-0.18666,0.0001,20.88165]
[1779290132159,34.36,77298.44,29.2,-0.18666,0.0001,20.88165]
[1779290132615,34.36,77298.44,29.2,-0.18666,0.0001,20.88165]
[1779290132719,34.36,77323.86,29.2,-0.18412,0.0001,20.71149]
[1779290132984,34.36,77323.86,29.2,-0.18412,0.0001,20.71149]
[1779290133253,34.36,77323.86,29.2,-0.18412,0.0001,20.71149]
[1779290133574,34.36,77323.86,29.2,-0.18412,0.0001,20.71149]
[1779290133604,34.36,77323.86,29.2,-0.18412,0.0001,20.71149]
[1779290133682,34.36,77372.37,29.2,-0.17934,0.0001,20.38604]
[1779290133819,34.36,77372.37,29.2,-0.17934,0.0001,20.38604]
[1779290134482,34.36,77372.37,29.2,-0.17934,0.0001,20.38604]
[1779290134577,34.36,77372.37,29.2,-0.17934,0.0001,20.38604]
[1779290134598,34.37,77409.59,29.2,-0.17582,0.0001,20.14223]
[1779290134937,34.37,77409.59,29.2,-0.17582,0.0001,20.14223]
[1779290135068,34.37,77409.59,29.2,-0.17582,0.0001,20.14223]
[1779290135149,34.37,77409.59,29.2,-0.17582,0.0001,20.14223]
[1779290135248,34.37,77409.59,29.2,-0.17582,0.0001,20.14223]
[1779290135458,34.37,77409.59,29.2,-0.17582,0.0001,20.14223]
[1779290135719,34.39,77435.72,29.2,-0.1734,0.0001,19.97309]
[1779290135992,34.39,77435.72,29.2,-0.1734,0.0001,19.97309]
[1779290136048,34.39,77435.72,29.2,-0.1734,0.0001,19.97309]
[1779290136351,34.39,77435.72,29.2,-0.1734,0.0001,19.97309]
[1779290137171,34.39,77446.05,29.2,-0.17242,0.0001,19.9033]
[1779290137539,34.39,77446.05,29.2,-0.17242,0.0001,19.9033]
[1779290137729,34.39,77446.05,29.2,-0.17242,0.0001,19.9033]
[1779290137675,34.41,77472.62,29.2,-0.17007,9e-05,19.73632]
[1779290137785,34.41,77472.62,29.2,-0.17007,9e-05,19.73632]
[1779290138060,34.41,77472.62,29.2,-0.17007,9e-05,19.73632]
[1779290138545,34.41,77472.62,29.2,-0.17007,9e-05,19.73632]
[1779290138762,34.43,77514.17,29.2,-0.16634,9e-05,19.46719]
[1779290138938,34.43,77514.17,29.2,-0.16634,9e-05,19.46719]
[1779290139621,34.45,77550.79,29.2,-0.16308,9e-05,19.22857]
[1779290140171,34.45,77550.79,29.2,-0.16308,9e-05,19.22857]
[1779290140410,34.45,77550.79,29.2,-0.16308,9e-05,19.22857]
[1779290140596,34.45,77550.79,29.2,-0.16308,9e-05,19.22857]
[1779290140686,34.45,77583.28,29.2,-0.16013,9e-05,19.00843]
[1779290141270,34.45,77583.28,29.2,-0.16013,9e-05,19.00843]
[1779290141522,34.45,77583.28,29.2,-0.16013,9e-05,19.00843]
[1779290141538,34.48,77605.6,29.2,-0.15827,9e-05,18.86918]
[1779290141806,34.48,77605.6,29.2,-0.15827,9e-05,18.86918]
[1779290142268,34.48,77605.6,29.2,-0.15827,9e-05,18.86918]
[1779290142416,34.5,77623.04,29.2,-0.15687,9e-05,18.76332]
[1779290142794,34.5,77623.04,29.2,-0.15687,9e-05,18.76332]
[1779290143002,34.5,77623.04,29.2,-0.15687,9e-05,18.76332]
[1779290143186,34.53,77639.97,29.2,-0.15559,9e-05,18.6665]
[1779290144412,34.53,77639.97,29.2,-0.15559,9e-05,18.6665]
[1779290144778,34.58,77648.49,29.2,-0.15516,9e-05,18.63478]
[1779290144965,34.58,77648.49,29.2,-0.15516,9e-05,18.63478]
[1779290145745,34.61,77692.59,29.2,-0.15152,9e-05,18.35411]
[1779290145951,34.61,77692.59,29.2,-0.15152,9e-05,18.35411]
[1779290146201,34.61,77692.59,29.2,-0.15152,9e-05,18.35411]
[1779290146719,34.64,77704.69,29.2,-0.15067,9e-05,18.2883]
[1779290146750,34.64,77704.69,29.2,-0.15067,9e-05,18.2883]
[1779290146958,34.64,77704.69,29.7,-0.15067,9e-05,18.2883]
[1779290147198,34.64,77704.69,32.6,-0.15067,9e-05,18.2883]
[1779290147239,34.64,77704.69,35.2,-0.15067,9e-05,18.2883]
[1779290147375,34.64,77704.69,35.2,-0.15067,9e-05,18.2883]
[1779290147406,34.64,77704.69,35.2,-0.15067,9e-05,18.2883]
[1779290147721,34.66,77725.8,35.2,-0.14897,9e-05,18.1553]
[1779290148214,34.66,77725.8,35.2,-0.14897,9e-05,18.1553]
[1779290148503,34.66,77725.8,35.2,-0.14897,9e-05,18.1553]
[1779290148516,34.66,77725.8,35.2,-0.14897,9e-05,18.1553]
[1779290148584,34.68,77748.15,35.2,-0.14722,8e-05,18.01812]
[1779290149007,34.68,77748.15,35.2,-0.14722,8e-05,18.01812]
[1779290149159,34.68,77748.15,35.2,-0.14722,8e-05,18.01812]
[1779290149327,34.68,77748.15,35.2,-0.14722,8e-05,18.01812]
[1779290149343,34.68,77708.59,35.2,-0.15061,9e-05,18.28442]
[1779290149870,34.68,77708.59,35.2,-0.15061,9e-05,18.28442]
[1779290150049,34.68,77708.59,35.2,-0.15061,9e-05,18.28442]
[1779290150144,34.68,77708.59,35.2,-0.15061,9e-05,18.28442]
[1779290150197,34.68,77708.59,35.2,-0.15061,9e-05,18.28442]
[1779290150325,34.68,77708.59,35.2,-0.15061,9e-05,18.28442]
[1779290150629,34.7,77747.18,35.2,-0.14743,8e-05,18.03491]
[1779290151040,34.7,77747.18,35.2,-0.14743,8e-05,18.03491]
[1779290151272,34.7,77753.06,35.2,-0.14693,8e-05,17.99537]
[1779290152177,34.7,77753.06,35.2,-0.14693,8e-05,17.99537]
[1779290152491,34.7,77753.06,35.2,-0.14693,8e-05,17.99537]
[1779290152515,34.7,77749.65,35.2,-0.14723,8e-05,18.01928]
[1779290152811,34.7,77749.65,35.2,-0.14723,8e-05,18.01928]
[1779290153270,34.7,77735.33,35.2,-0.14846,9e-05,18.11654]
[1779290154339,34.7,77735.33,35.2,-0.14846,9e-05,18.11654]
[1779290154636,34.72,77713.04,35.2,-0.15051,9e-05,18.27754]
[1779290155327,34.72,77713.04,35.2,-0.15051,9e-05,18.27754]
[1779290155583,34.72,77713.04,35.2,-0.15051,9e-05,18.27754]
[1779290155786,34.73,77689.81,35.2,-0.15253,9e-05,18.43458]
[1779290155870,34.73,77689.81,35.2,-0.15253,9e-05,18.43458]
[1779290156658,34.73,77689.81,35.2,-0.15253,9e-05,18.43458]
[1779290156704,34.73,77674.13,35.2,-0.1539,9e-05,18.54086]
[1779290156920,34.73,77674.13,35.2,-0.1539,9e-05,18.54086]
[1779290156933,34.73,77674.13,35.2,-0.1539,9e-05,18.54086]
[1779290157008,34.73,77674.13,35.2,-0.1539,9e-05,18.54086]
[1779290157137,34.73,77674.13,35.2,-0.1539,9e-05,18.54086]
[1779290157266,34.73,77674.13,35.2,-0.1539,9e-05,18.54086]
[1779290157307,34.73,77674.13,35.2,-0.1539,9e-05,18.54086]
[1779290157431,34.73,77674.13,35.2,-0.1539,9e-05,18.54086]
[1779290157563,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290157955,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290157999,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290158044,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290158120,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290158143,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290158204,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290158276,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290158362,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290158598,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290158636,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290158670,34.73,77688.0,35.2,-0.15269,9e-05,18.44757]
[1779290158693,34.73,77683.19,35.2,-0.15312,9e-05,18.48086]
[1779290159417,34.73,77683.19,35.2,-0.15312,9e-05,18.48086]
[1779290159505,34.73,77683.19,35.2,-0.15312,9e-05,18.48086]
[1779290159582,34.73,77700.45,35.2,-0.15164,9e-05,18.36544]
[1779290159787,34.73,77700.45,35.2,-0.15164,9e-05,18.36544]
[1779290159805,34.73,77700.45,35.2,-0.15164,9e-05,18.36544]
[1779290159980,34.73,77700.45,35.2,-0.15164,9e-05,18.36544]
[1779290160239,34.73,77700.45,35.2,-0.15164,9e-05,18.36544]
[1779290160593,34.73,77700.45,35.2,-0.15164,9e-05,18.36544]
[1779290160678,34.73,77714.73,35.2,-0.1504,9e-05,18.26942]
[1779290161711,34.73,77737.08,35.2,-0.1485,9e-05,18.11993]
[1779290162032,34.73,77737.08,35.2,-0.1485,9e-05,18.11993]
[1779290162372,34.73,77737.08,35.2,-0.1485,9e-05,18.11993]
[1779290162434,34.73,77737.08,35.2,-0.1485,9e-05,18.11993]
[1779290162507,34.73,77737.08,35.2,-0.1485,9e-05,18.11993]
[1779290162676,34.73,77739.61,35.2,-0.1483,9e-05,18.1039]
[1779290163290,34.73,77739.61,35.2,-0.1483,9e-05,18.1039]
[1779290163372,34.73,77739.61,35.2,-0.1483,9e-05,18.1039]
[1779290163756,34.74,77733.8,35.2,-0.14881,9e-05,18.14449]
[1779290163918,34.74,77733.8,35.2,-0.14881,9e-05,18.14449]
[1779290164061,34.74,77733.8,35.2,-0.14881,9e-05,18.14449]
[1779290164698,34.74,77756.41,35.2,-0.1469,8e-05,17.99353]
[1779290164971,34.74,77756.41,35.2,-0.1469,8e-05,17.99353]
[1779290165477,34.74,77756.41,35.2,-0.1469,8e-05,17.99353]
[1779290165516,34.74,77756.41,35.2,-0.1469,8e-05,17.99353]
[1779290166196,34.74,77763.8,35.2,-0.14628,8e-05,17.9439]
[1779290166357,34.74,77763.8,35.2,-0.14628,8e-05,17.9439]
[1779290166576,34.74,77751.22,35.2,-0.14735,8e-05,18.02943]
[1779290166975,34.74,77751.22,35.2,-0.14735,8e-05,18.02943]
[1779290167134,34.74,77751.22,35.2,-0.14735,8e-05,18.02943]
[1779290167485,34.74,77751.22,35.2,-0.14735,8e-05,18.02943]
[1779290167629,34.74,77751.22,35.2,-0.14735,8e-05,18.02943]
[1779290167710,34.74,77761.21,35.2,-0.14653,8e-05,17.96374]
[1779290168656,34.74,77777.95,35.2,-0.14513,8e-05,17.85217]
[1779290169253,34.74,77777.95,35.2,-0.14513,8e-05,17.85217]
[1779290169707,34.74,77777.95,35.2,-0.14513,8e-05,17.85217]
[1779290169811,34.75,77772.89,35.2,-0.14556,8e-05,17.88687]
[1779290169933,34.75,77772.89,35.2,-0.14556,8e-05,17.88687]
[1779290170678,34.75,77772.89,35.2,-0.14556,8e-05,17.88687]
[1779290171493,34.75,77772.38,35.2,-0.14561,8e-05,17.89106]
[1779290171664,34.75,77772.38,35.2,-0.14561,8e-05,17.89106]
[1779290171768,34.75,77772.38,35.2,-0.14561,8e-05,17.89106]
[1779290171692,34.75,77764.81,35.2,-0.14626,8e-05,17.94255]
[1779290172188,34.75,77764.81,35.2,-0.14626,8e-05,17.94255]
[1779290172227,34.75,77764.81,35.2,-0.14626,8e-05,17.94255]
[1779290172678,34.75,77746.14,35.2,-0.14785,8e-05,18.06894]
[1779290172875,34.75,77746.14,35.2,-0.14785,8e-05,18.06894]
[1779290173240,34.75,77746.14,35.2,-0.14785,8e-05,18.06894]
[1779290173468,34.75,77746.14,35.2,-0.14785,8e-05,18.06894]
[1779290173473,34.75,77746.14,35.2,-0.14785,8e-05,18.06894]
[1779290173753,34.75,77746.14,35.2,-0.14785,8e-05,18.06894]
[1779290173753,34.75,77746.14,35.2,-0.14785,8e-05,18.06894]
[1779290173700,34.75,77736.43,35.2,-0.14868,9e-05,18.13416]
[1779290173956,34.75,77736.43,35.2,-0.14868,9e-05,18.13416]
[1779290174335,34.75,77736.43,35.2,-0.14868,9e-05,18.13416]
[1779290174406,34.75,77736.43,35.2,-0.14868,9e-05,18.13416]
[1779290174963,34.75,77728.2,35.2,-0.1494,9e-05,18.19128]
[1779290175141,34.75,77728.2,35.2,-0.1494,9e-05,18.19128]
[1779290175282,34.75,77728.2,35.2,-0.1494,9e-05,18.19128]
[1779290175488,34.75,77728.2,35.2,-0.1494,9e-05,18.19128]
[1779290175586,34.75,77736.66,35.2,-0.14868,9e-05,18.13445]
[1779290175863,34.75,77736.66,35.2,-0.14868,9e-05,18.13445]
[1779290176037,34.75,77736.66,35.2,-0.14868,9e-05,18.13445]
[1779290176071,34.75,77736.66,35.2,-0.14868,9e-05,18.13445]
[1779290176667,34.76,77749.04,35.2,-0.14764,8e-05,18.05269]
[1779290177206,34.76,77749.04,35.2,-0.14764,8e-05,18.05269]
[1779290177336,34.76,77749.04,35.2,-0.14764,8e-05,18.05269]
[1779290177506,34.76,77749.04,35.2,-0.14764,8e-05,18.05269]
[1779290177637,34.76,77732.94,35.2,-0.14901,9e-05,18.16082]
[1779290178089,34.76,77732.94,35.2,-0.14901,9e-05,18.16082]
[1779290178144,34.76,77732.94,35.2,-0.14901,9e-05,18.16082]
[1779290178158,34.76,77732.94,35.2,-0.14901,9e-05,18.16082]
[1779290178287,34.76,77732.94,35.2,-0.14901,9e-05,18.16082]
[1779290178479,34.76,77703.38,35.2,-0.15156,9e-05,18.36043]
[1779290178944,34.76,77703.38,35.2,-0.15156,9e-05,18.36043]
[1779290179134,34.76,77703.38,35.2,-0.15156,9e-05,18.36043]
[1779290179332,34.76,77703.38,35.2,-0.15156,9e-05,18.36043]
[1779290179497,34.76,77703.38,35.2,-0.15156,9e-05,18.36043]
[1779290179609,34.76,77703.38,35.2,-0.15156,9e-05,18.36043]
[1779290179729,34.78,77695.76,35.2,-0.15237,9e-05,18.42366]
[1779290180027,34.78,77695.76,35.2,-0.15237,9e-05,18.42366]
[1779290180302,34.78,77695.76,35.2,-0.15237,9e-05,18.42366]
[1779290180652,34.78,77695.76,35.2,-0.15237,9e-05,18.42366]
[1779290180654,34.78,77673.25,35.2,-0.15433,9e-05,18.57483]
[1779290181505,34.78,77659.48,35.2,-0.15555,9e-05,18.66827]
[1779290182203,34.78,77659.48,35.2,-0.15555,9e-05,18.66827]
[1779290182752,34.78,77659.48,35.2,-0.15555,9e-05,18.66827]
[1779290183209,34.82,77648.38,35.2,-0.15675,9e-05,18.76069]
[1779290183798,34.82,77651.84,35.2,-0.15645,9e-05,18.73748]
[1779290184275,34.82,77651.84,35.2,-0.15645,9e-05,18.73748]
[1779290184427,34.82,77651.84,35.2,-0.15645,9e-05,18.73748]
[1779290184625,34.82,77651.84,35.2,-0.15645,9e-05,18.73748]
[1779290184672,34.82,77651.84,35.2,-0.15645,9e-05,18.73748]
[1779290185847,34.82,77663.48,35.2,-0.15544,9e-05,18.6606]
[1779290185987,34.82,77663.48,35.2,-0.15544,9e-05,18.6606]
[1779290188836,34.84,77650.35,35.2,-0.15672,9e-05,18.75844]
[1779290191240,34.84,77659.46,35.2,-0.15594,9e-05,18.69876]
[1779290191370,34.84,77659.46,35.2,-0.15594,9e-05,18.69876]
[1779290191454,34.84,77659.46,35.2,-0.15594,9e-05,18.69876]
[1779290191736,34.84,77659.46,35.2,-0.15594,9e-05,18.69876]
[1779290191738,34.84,77659.46,35.2,-0.15594,9e-05,18.69876]
[1779290191774,34.84,77659.46,35.2,-0.15594,9e-05,18.69876]
[1779290192977,34.84,77669.94,35.2,-0.155,9e-05,18.62575]
[1779290193079,34.84,77669.94,35.2,-0.155,9e-05,18.62575]
[1779290193257,34.84,77669.94,35.2,-0.155,9e-05,18.62575]
[1779290194773,34.85,77659.31,35.2,-0.15601,9e-05,18.70296]
[1779290194834,34.87,77661.34,35.2,-0.15594,9e-05,18.6975]
[1779290194951,34.87,77661.34,35.2,-0.15594,9e-05,18.6975]
[1779290194968,34.87,77661.34,35.2,-0.15594,9e-05,18.6975]
[1779290195031,34.87,77661.34,35.2,-0.15594,9e-05,18.6975]
[1779290195769,34.87,77661.34,35.2,-0.15594,9e-05,18.6975]
[1779290195610,34.87,77690.14,35.2,-0.15343,9e-05,18.5053]
[1779290196647,34.87,77690.14,35.2,-0.15343,9e-05,18.5053]
[1779290197410,34.87,77684.95,35.2,-0.15389,9e-05,18.54061]
[1779290197732,34.87,77669.9,35.2,-0.15521,9e-05,18.64209]
[1779290198048,34.87,77669.9,35.2,-0.15521,9e-05,18.64209]
[1779290198784,34.87,77656.51,35.2,-0.1564,9e-05,18.73257]
[1779290201756,34.88,77654.33,35.2,-0.15661,9e-05,18.74927]
[1779290201794,34.88,77654.33,35.2,-0.15661,9e-05,18.74927]
[1779290202054,34.88,77648.1,35.2,-0.15716,9e-05,18.79098]
[1779290202430,34.88,77648.1,35.2,-0.15716,9e-05,18.79098]
[1779290202451,34.88,77648.1,35.2,-0.15716,9e-05,18.79098]
[1779290202830,34.88,77648.1,35.2,-0.15716,9e-05,18.79098]
[1779290202848,34.88,77648.1,35.2,-0.15716,9e-05,18.79098]
[1779290202681,34.88,77624.69,35.2,-0.15925,9e-05,18.94834]
[1779290202897,34.88,77624.69,35.2,-0.15925,9e-05,18.94834]
[1779290203258,34.88,77624.69,35.2,-0.15925,9e-05,18.94834]
[1779290203742,34.88,77624.69,35.2,-0.15925,9e-05,18.94834]
[1779290204186,34.88,77628.98,35.2,-0.15888,9e-05,18.92084]
[1779290204649,34.88,77628.98,35.2,-0.15888,9e-05,18.92084]
[1779290204689,34.88,77628.98,35.2,-0.15888,9e-05,18.92084]
[1779290204722,34.88,77628.98,35.2,-0.15888,9e-05,18.92084]
[1779290205008,34.88,77628.26,35.2,-0.15894,9e-05,18.92566]
[1779290205011,34.88,77628.26,35.2,-0.15894,9e-05,18.92566]
[1779290205139,34.88,77628.26,35.2,-0.15894,9e-05,18.92566]
[1779290205479,34.88,77628.26,35.2,-0.15894,9e-05,18.92566]
[1779290205550,34.88,77628.26,35.2,-0.15894,9e-05,18.92566]
[1779290205618,34.88,77628.26,35.2,-0.15894,9e-05,18.92566]
[1779290205912,34.88,77618.63,35.2,-0.15981,9e-05,18.99054]
[1779290206143,34.88,77618.63,35.2,-0.15981,9e-05,18.99054]
[1779290206388,34.88,77618.63,35.2,-0.15981,9e-05,18.99054]
[1779290206474,34.88,77618.63,35.2,-0.15981,9e-05,18.99054]
[1779290206476,34.88,77618.63,35.2,-0.15981,9e-05,18.99054]
[1779290206597,34.88,77618.63,35.2,-0.15981,9e-05,18.99054]
[1779290206637,34.88,77618.63,35.2,-0.15981,9e-05,18.99054]
[1779290206711,34.88,77620.33,35.2,-0.15966,9e-05,18.9797]
[1779290207023,34.88,77620.33,35.2,-0.15966,9e-05,18.9797]
[1779290207798,34.88,77620.33,35.2,-0.15966,9e-05,18.9797]
[1779290207719,34.88,77630.55,35.2,-0.15876,9e-05,18.91163]
[1779290207870,34.88,77630.55,35.2,-0.15876,9e-05,18.91163]
[1779290207979,34.88,77630.55,35.2,-0.15876,9e-05,18.91163]
[1779290208010,34.88,77630.55,35.2,-0.15876,9e-05,18.91163]
[1779290208238,34.88,77630.55,35.2,-0.15876,9e-05,18.91163]
[1779290208372,34.88,77630.55,35.2,-0.15876,9e-05,18.91163]
[1779290208547,34.88,77630.55,35.2,-0.15876,9e-05,18.91163]
[1779290208685,34.88,77630.55,35.2,-0.15876,9e-05,18.91163]
[1779290208703,34.88,77630.55,35.2,-0.15876,9e-05,18.91163]
[1779290208811,34.88,77636.64,35.2,-0.15822,9e-05,18.87143]
[1779290209020,34.88,77636.64,35.2,-0.15822,9e-05,18.87143]
[1779290209089,34.88,77636.64,35.2,-0.15822,9e-05,18.87143]
[1779290209204,34.88,77636.64,35.2,-0.15822,9e-05,18.87143]
[1779290210119,34.89,77635.22,35.2,-0.15836,9e-05,18.88188]
[1779290210156,34.89,77635.22,35.2,-0.15836,9e-05,18.88188]
[1779290211488,34.89,77646.67,35.2,-0.15735,9e-05,18.80524]
[1779290211736,34.89,77646.67,35.2,-0.15735,9e-05,18.80524]
[1779290212296,34.89,77644.4,35.2,-0.15756,9e-05,18.82091]
[1779290212355,34.89,77644.4,35.2,-0.15756,9e-05,18.82091]
[1779290212908,34.89,77644.4,35.2,-0.15756,9e-05,18.82091]
[1779290213132,34.89,77636.29,35.2,-0.15828,9e-05,18.87578]
[1779290213886,34.89,77636.29,35.2,-0.15828,9e-05,18.87578]
[1779290213800,34.89,77630.98,35.2,-0.15876,9e-05,18.91188]
[1779290214139,34.89,77630.98,35.2,-0.15876,9e-05,18.91188]
[1779290214698,34.89,77630.98,35.2,-0.15876,9e-05,18.91188]
[1779290214818,34.89,77612.38,35.2,-0.16042,9e-05,19.03633]
[1779290215243,34.89,77612.38,35.2,-0.16042,9e-05,19.03633]
[1779290215824,34.89,77617.63,35.2,-0.15996,9e-05,19.00191]
[1779290216453,34.89,77617.63,35.2,-0.15996,9e-05,19.00191]
[1779290216507,34.89,77617.63,35.2,-0.15996,9e-05,19.00191]
[1779290216677,34.89,77617.63,35.2,-0.15996,9e-05,19.00191]
[1779290217018,34.89,77617.63,35.2,-0.15996,9e-05,19.00191]
[1779290216852,34.89,77639.0,35.2,-0.15807,9e-05,18.85961]
[1779290217191,34.89,77639.0,35.2,-0.15807,9e-05,18.85961]
[1779290217223,34.89,77639.0,35.2,-0.15807,9e-05,18.85961]
[1779290217508,34.89,77639.0,35.2,-0.15807,9e-05,18.85961]
[1779290217558,34.89,77639.0,35.2,-0.15807,9e-05,18.85961]
[1779290217607,34.89,77639.0,35.2,-0.15807,9e-05,18.85961]
[1779290217787,34.89,77639.0,35.2,-0.15807,9e-05,18.85961]
[1779290217891,34.89,77639.0,35.2,-0.15807,9e-05,18.85961]
[1779290217897,34.89,77639.0,35.2,-0.15807,9e-05,18.85961]
[1779290217866,34.89,77672.68,35.2,-0.1551,9e-05,18.63419]
[1779290218131,34.89,77672.68,35.2,-0.1551,9e-05,18.63419]
[1779290218271,34.89,77672.68,35.2,-0.1551,9e-05,18.63419]
[1779290218801,34.89,77672.68,35.2,-0.1551,9e-05,18.63419]
[1779290218878,34.89,77668.39,35.2,-0.15548,9e-05,18.66322]
[1779290219099,34.89,77668.39,35.2,-0.15548,9e-05,18.66322]
[1779290219164,34.89,77668.39,35.2,-0.15548,9e-05,18.66322]
[1779290219218,34.89,77668.39,35.2,-0.15548,9e-05,18.66322]
[1779290219611,34.89,77668.39,35.2,-0.15548,9e-05,18.66322]
[1779290219635,34.89,77668.39,35.2,-0.15548,9e-05,18.66322]
[1779290219757,34.89,77668.39,35.2,-0.15548,9e-05,18.66322]
[1779290219937,34.89,77668.39,35.2,-0.15548,9e-05,18.66322]
[1779290219900,34.89,77677.19,35.2,-0.15471,9e-05,18.60432]
[1779290220263,34.89,77677.19,35.2,-0.15471,9e-05,18.60432]
[1779290220277,34.89,77677.19,35.2,-0.15471,9e-05,18.60432]
[1779290220342,34.89,77677.19,35.2,-0.15471,9e-05,18.60432]
[1779290220853,34.89,77677.19,35.2,-0.15471,9e-05,18.60432]
[1779290220901,34.89,77688.53,35.2,-0.15373,9e-05,18.52902]
[1779290221243,34.89,77688.53,35.2,-0.15373,9e-05,18.52902]
[1779290221505,34.89,77688.53,35.2,-0.15373,9e-05,18.52902]
[1779290221774,34.89,77688.53,35.2,-0.15373,9e-05,18.52902]
[1779290221912,34.89,77704.18,35.2,-0.15238,9e-05,18.42475]
[1779290223927,34.9,77721.01,35.2,-0.15095,9e-05,18.31354]
[1779290224225,34.9,77721.01,35.2,-0.15095,9e-05,18.31354]
[1779290225579,34.9,77721.01,35.2,-0.15096,9e-05,18.31427]
[1779290225948,34.9,77713.34,35.2,-0.15163,9e-05,18.36623]
[1779290226173,34.9,77713.34,35.2,-0.15163,9e-05,18.36623]
[1779290226550,34.9,77713.34,35.2,-0.15163,9e-05,18.36623]
[1779290227580,34.9,77710.49,35.2,-0.15187,9e-05,18.3853]
[1779290227701,34.9,77710.49,35.2,-0.15187,9e-05,18.3853]
[1779290227717,34.9,77710.49,35.2,-0.15187,9e-05,18.3853]
[1779290227720,34.9,77712.56,35.2,-0.1517,9e-05,18.37206]
[1779290227972,34.9,77712.56,35.2,-0.1517,9e-05,18.37206]
[1779290228106,34.9,77712.56,35.2,-0.1517,9e-05,18.37206]
[1779290228836,34.9,77712.56,35.2,-0.1517,9e-05,18.37206]
[1779290228897,34.9,77686.53,35.2,-0.15397,9e-05,18.54746]
[1779290229473,34.9,77686.53,35.2,-0.15397,9e-05,18.54746]
[1779290229790,34.9,77662.69,35.2,-0.15605,9e-05,18.70698]
[1779290229969,34.9,77662.69,35.2,-0.15605,9e-05,18.70698]
[1779290230340,34.9,77662.69,35.2,-0.15605,9e-05,18.70698]
[1779290230531,34.9,77662.69,35.2,-0.15605,9e-05,18.70698]
[1779290230639,34.9,77662.69,35.2,-0.15605,9e-05,18.70698]
[1779290230923,34.9,77650.15,35.2,-0.15717,9e-05,18.79168]
[1779290230956,34.9,77650.15,35.2,-0.15717,9e-05,18.79168]
[1779290231288,34.9,77650.15,35.2,-0.15717,9e-05,18.79168]
[1779290231762,34.9,77650.15,35.2,-0.15717,9e-05,18.79168]
[1779290231871,34.9,77650.15,35.2,-0.15717,9e-05,18.79168]
[1779290231885,34.9,77646.84,35.2,-0.15746,9e-05,18.81414]
[1779290232836,34.9,77646.84,35.2,-0.15746,9e-05,18.81414]
[1779290233166,34.91,77644.06,35.2,-0.15771,9e-05,18.83326]
[1779290233219,34.91,77644.06,35.2,-0.15771,9e-05,18.83326]
[1779290233742,34.91,77644.06,35.2,-0.15771,9e-05,18.83326]
[1779290234409,34.91,77645.52,35.2,-0.15758,9e-05,18.82349]
[1779290235403,34.91,77646.4,35.2,-0.15752,9e-05,18.81865]
[1779290235660,34.91,77646.4,35.2,-0.15752,9e-05,18.81865]
[1779290235824,34.91,77646.4,35.2,-0.15752,9e-05,18.81865]
[1779290236430,34.91,77650.72,35.2,-0.15715,9e-05,18.79032]
[1779290236785,34.91,77650.72,35.2,-0.15715,9e-05,18.79032]
[1779290237539,34.91,77654.82,35.2,-0.15679,9e-05,18.7635]
[1779290237906,34.91,77654.82,35.2,-0.15679,9e-05,18.7635]
[1779290237958,34.91,77656.06,35.2,-0.15669,9e-05,18.75583]
[1779290238429,34.91,77656.06,35.2,-0.15669,9e-05,18.75583]
[1779290239006,34.91,77651.33,35.2,-0.15712,9e-05,18.78805]
[1779290239329,34.91,77651.33,35.2,-0.15712,9e-05,18.78805]
[1779290239467,34.91,77651.33,35.2,-0.15712,9e-05,18.78805]
[1779290239766,34.91,77651.33,35.2,-0.15712,9e-05,18.78805]
[1779290241484,34.91,77646.34,35.2,-0.15756,9e-05,18.8219]
[1779290241625,34.91,77646.34,35.2,-0.15756,9e-05,18.8219]
[1779290241780,34.91,77646.34,35.2,-0.15756,9e-05,18.8219]
[1779290242052,34.91,77652.22,35.2,-0.15706,9e-05,18.78371]
[1779290242851,34.92,77642.86,35.2,-0.15789,9e-05,18.84703]
[1779290244574,34.92,77640.05,35.2,-0.15815,9e-05,18.86651]
[1779290245626,34.92,77635.74,35.2,-0.15854,9e-05,18.89597]
[1779290245638,34.92,77635.74,35.2,-0.15854,9e-05,18.89597]
[1779290247037,34.92,77633.22,35.2,-0.15877,9e-05,18.91353]
[1779290251233,34.92,77625.0,35.2,-0.15953,9e-05,18.97039]
[1779290251688,34.92,77625.0,35.2,-0.15953,9e-05,18.97039]
[1779290251798,34.92,77625.0,35.2,-0.15953,9e-05,18.97039]
[1779290251814,34.93,77622.04,35.2,-0.15978,9e-05,18.98771]
[1779290253915,34.93,77606.3,35.2,-0.1612,9e-05,19.09385]
[1779290253980,34.93,77606.3,35.2,-0.1612,9e-05,19.09385]
[1779290254362,34.93,77606.3,35.2,-0.1612,9e-05,19.09385]
[1779290254376,34.93,77608.0,35.2,-0.16105,9e-05,19.08249]
[1779290256635,34.93,77615.42,35.2,-0.16039,9e-05,19.03344]
[1779290259444,34.93,77622.7,35.2,-0.15977,9e-05,18.98662]
[1779290259491,34.93,77622.7,35.2,-0.15977,9e-05,18.98662]
[1779290260130,34.93,77620.44,35.2,-0.15998,9e-05,19.00288]
[1779290260782,34.93,77620.44,35.2,-0.15998,9e-05,19.00288]
[1779290260867,34.94,77636.08,35.2,-0.1586,9e-05,18.89901]
[1779290261234,34.94,77636.08,35.2,-0.1586,9e-05,18.89901]
[1779290261258,34.94,77636.08,35.2,-0.1586,9e-05,18.89901]
[1779290264199,34.94,77644.48,35.2,-0.15788,9e-05,18.84434]
[1779290265777,34.94,77639.94,35.2,-0.15829,9e-05,18.8754]
[1779290265899,34.94,77639.94,35.2,-0.15829,9e-05,18.8754]
[1779290266094,34.94,77644.24,35.2,-0.15792,9e-05,18.84805]
[1779290266415,34.94,77644.24,35.2,-0.15792,9e-05,18.84805]
[1779290266512,34.94,77646.12,35.2,-0.15776,9e-05,18.83549]
[1779290267094,34.94,77646.12,35.2,-0.15776,9e-05,18.83549]
[1779290267937,34.94,77642.31,35.2,-0.15811,9e-05,18.86231]
[1779290269010,34.94,77640.64,35.2,-0.15826,9e-05,18.87346]
[1779290269208,34.94,77640.64,35.2,-0.15826,9e-05,18.87346]
[1779290269292,34.94,77640.64,35.2,-0.15826,9e-05,18.87346]
[1779290270880,34.95,77632.93,35.2,-0.15896,9e-05,18.92625]
[1779290271297,34.95,77623.49,35.2,-0.15981,9e-05,18.98981]
[1779290271880,34.95,77623.49,35.2,-0.15981,9e-05,18.98981]
[1779290272170,34.95,77632.2,35.2,-0.15904,9e-05,18.93223]
[1779290272654,34.95,77632.2,35.2,-0.15904,9e-05,18.93223]
[1779290272682,34.95,77632.2,35.2,-0.15904,9e-05,18.93223]
[1779290272749,34.95,77632.2,35.2,-0.15904,9e-05,18.93223]
[1779290272771,34.95,77632.2,35.2,-0.15904,9e-05,18.93223]
[1779290272783,34.95,77632.2,35.2,-0.15904,9e-05,18.93223]
[1779290272914,34.95,77632.2,35.2,-0.15904,9e-05,18.93223]
[1779290272977,34.95,77633.24,35.2,-0.15895,9e-05,18.92589]
[1779290273151,34.95,77633.24,35.2,-0.15895,9e-05,18.92589]
[1779290273666,34.95,77619.65,35.2,-0.16016,9e-05,19.01665]
[1779290275176,34.95,77613.12,35.2,-0.16076,9e-05,19.06093]
[1779290276789,34.95,77613.28,35.2,-0.16075,9e-05,19.06048]
[1779290276869,34.96,77616.27,35.2,-0.1605,9e-05,19.04176]
[1779290277268,34.96,77616.27,35.2,-0.1605,9e-05,19.04176]
[1779290278046,34.96,77605.6,35.2,-0.16146,9e-05,19.11357]
[1779290279610,34.96,77598.46,35.2,-0.16211,9e-05,19.16173]
[1779290279625,34.96,77598.46,35.2,-0.16211,9e-05,19.16173]
[1779290279639,34.96,77598.46,35.2,-0.16211,9e-05,19.16173]
[1779290279654,34.96,77598.46,35.2,-0.16211,9e-05,19.16173]
[1779290279779,34.96,77598.46,35.2,-0.16211,9e-05,19.16173]
[1779290279805,34.96,77598.46,35.2,-0.16211,9e-05,19.16173]
[1779290279858,34.96,77598.46,35.2,-0.16211,9e-05,19.16173]
[1779290280548,34.96,77594.78,35.2,-0.16244,9e-05,19.18677]
[1779290280990,34.96,77594.78,35.2,-0.16244,9e-05,19.18677]
[1779290281002,34.96,77594.78,35.2,-0.16244,9e-05,19.18677]
[1779290280628,34.96,77573.17,35.2,-0.1644,9e-05,19.33092]
[1779290282019,34.96,77573.17,35.2,-0.1644,9e-05,19.33092]
[1779290281858,34.96,77555.19,35.2,-0.16604,9e-05,19.45122]
[1779290282133,34.96,77555.19,35.2,-0.16604,9e-05,19.45122]
[1779290282152,34.96,77555.19,35.2,-0.16604,9e-05,19.45122]
[1779290282406,34.96,77555.19,35.2,-0.16604,9e-05,19.45122]
[1779290282868,34.96,77555.19,35.2,-0.16604,9e-05,19.45122]
[1779290282941,34.96,77533.95,35.2,-0.168,9e-05,19.59354]
[1779290283039,34.96,77533.95,35.2,-0.168,9e-05,19.59354]
[1779290283263,34.96,77533.95,35.2,-0.168,9e-05,19.59354]
[1779290283592,34.96,77533.95,35.2,-0.168,9e-05,19.59354]
[1779290283771,34.96,77533.95,35.2,-0.168,9e-05,19.59354]
[1779290283939,34.96,77533.95,35.2,-0.168,9e-05,19.59354]
[1779290284328,34.96,77525.52,35.2,-0.16878,9e-05,19.64966]
[1779290284793,34.96,77525.52,35.2,-0.16878,9e-05,19.64966]
[1779290284938,34.96,77525.52,35.2,-0.16878,9e-05,19.64966]
[1779290285186,34.96,77518.02,35.2,-0.16948,9e-05,19.70057]
[1779290286776,34.96,77512.35,35.2,-0.17002,9e-05,19.73876]
[1779290286870,34.96,77512.35,35.2,-0.17002,9e-05,19.73876]
[1779290287007,34.97,77528.21,35.2,-0.16856,9e-05,19.63386]
[1779290287081,34.97,77528.21,35.2,-0.16856,9e-05,19.63386]
[1779290287298,34.97,77528.21,35.2,-0.16856,9e-05,19.63386]
[1779290287457,34.97,77528.21,35.2,-0.16856,9e-05,19.63386]
[1779290287532,34.97,77528.21,35.2,-0.16856,9e-05,19.63386]
[1779290287955,34.97,77528.21,35.2,-0.16856,9e-05,19.63386]
[1779290287989,34.97,77533.31,35.2,-0.16809,9e-05,19.60047]
[1779290288037,34.97,77533.31,35.2,-0.16809,9e-05,19.60047]
[1779290288096,34.97,77533.31,35.2,-0.16809,9e-05,19.60047]
[1779290288358,34.97,77533.31,35.2,-0.16809,9e-05,19.60047]
[1779290288538,34.97,77533.31,35.2,-0.16809,9e-05,19.60047]
[1779290288565,34.97,77533.31,35.2,-0.16809,9e-05,19.60047]
[1779290288675,34.97,77533.31,35.2,-0.16809,9e-05,19.60047]
[1779290289107,34.97,77535.57,35.2,-0.16789,9e-05,19.58542]
[1779290289145,34.97,77535.57,35.2,-0.16789,9e-05,19.58542]
[1779290289472,34.97,77535.57,35.2,-0.16789,9e-05,19.58542]
[1779290289657,34.97,77535.57,35.2,-0.16789,9e-05,19.58542]
[1779290289724,34.97,77535.57,35.2,-0.16789,9e-05,19.58542]
[1779290290101,34.97,77532.47,35.2,-0.16818,9e-05,19.60655]
[1779290290345,34.97,77532.47,35.2,-0.16818,9e-05,19.60655]
[1779290290569,34.97,77532.47,35.2,-0.16818,9e-05,19.60655]
[1779290290630,34.97,77532.47,35.2,-0.16818,9e-05,19.60655]
[1779290290771,34.97,77532.47,35.2,-0.16818,9e-05,19.60655]
[1779290291105,34.97,77538.13,35.2,-0.16767,9e-05,19.56984]
[1779290291300,34.97,77538.13,35.2,-0.16767,9e-05,19.56984]
[1779290291503,34.97,77538.13,35.2,-0.16767,9e-05,19.56984]
[1779290291594,34.97,77538.13,35.2,-0.16767,9e-05,19.56984]
[1779290291820,34.97,77538.13,35.2,-0.16767,9e-05,19.56984]
[1779290292112,34.97,77538.06,35.2,-0.16768,9e-05,19.57082]
[1779290292305,34.97,77538.06,35.2,-0.16768,9e-05,19.57082]
[1779290292549,34.97,77538.06,35.2,-0.16768,9e-05,19.57082]
[1779290292589,34.97,77538.06,35.2,-0.16768,9e-05,19.57082]
[1779290292742,34.97,77538.06,35.2,-0.16768,9e-05,19.57082]
[1779290292829,34.97,77535.09,35.2,-0.16796,9e-05,19.59059]
[1779290293115,34.97,77535.09,35.2,-0.16796,9e-05,19.59059]
[1779290293197,34.97,77535.09,35.2,-0.16796,9e-05,19.59059]
[1779290293269,34.97,77535.09,35.2,-0.16796,9e-05,19.59059]
[1779290293705,34.97,77535.09,35.2,-0.16796,9e-05,19.59059]
[1779290293978,34.97,77516.27,35.2,-0.16971,9e-05,19.71701]
[1779290294197,34.97,77516.27,35.2,-0.16971,9e-05,19.71701]
[1779290294790,34.97,77516.27,35.2,-0.16971,9e-05,19.71701]
[1779290294791,34.97,77516.27,35.2,-0.16971,9e-05,19.71701]
[1779290294850,34.97,77502.2,35.2,-0.17102,9e-05,19.81055]
[1779290295597,34.97,77502.2,35.2,-0.17102,9e-05,19.81055]
[1779290295926,34.97,77502.2,35.2,-0.17102,9e-05,19.81055]
[1779290296118,34.97,77498.71,35.2,-0.17135,9e-05,19.83433]
[1779290296631,34.97,77498.71,35.2,-0.17135,9e-05,19.83433]
[1779290296999,34.97,77498.16,35.2,-0.17141,9e-05,19.83833]
[1779290297178,34.97,77498.16,35.2,-0.17141,9e-05,19.83833]
[1779290297775,34.97,77498.16,35.2,-0.17141,9e-05,19.83833]
[1779290297996,34.97,77498.16,35.2,-0.17141,9e-05,19.83833]
[1779290298272,34.98,77498.26,35.2,-0.1714,9e-05,19.83803]
[1779290298383,34.98,77498.26,35.2,-0.1714,9e-05,19.83803]
[1779290298497,34.98,77498.26,35.2,-0.1714,9e-05,19.83803]
[1779290298546,34.98,77498.26,35.2,-0.1714,9e-05,19.83803]
[1779290298903,34.98,77498.26,35.2,-0.1714,9e-05,19.83803]
[1779290299001,34.98,77521.56,35.2,-0.16924,9e-05,19.68351]
[1779290299897,34.98,77521.56,35.2,-0.16924,9e-05,19.68351]
[1779290299958,34.98,77521.56,35.2,-0.16924,9e-05,19.68351]
[1779290300389,34.98,77524.05,35.2,-0.16902,9e-05,19.66735]
[1779290300458,34.98,77524.05,35.2,-0.16902,9e-05,19.66735]
[1779290300688,34.98,77524.05,35.2,-0.16902,9e-05,19.66735]
[1779290300894,34.98,77524.05,35.2,-0.16902,9e-05,19.66735]
[1779290300971,34.98,77524.05,35.2,-0.16902,9e-05,19.66735]
[1779290301466,34.98,77524.81,35.2,-0.16895,9e-05,19.66271]
[1779290301678,34.98,77524.81,35.2,-0.16895,9e-05,19.66271]
[1779290302244,34.98,77524.2,35.2,-0.16901,9e-05,19.66677]
[1779290302328,34.98,77524.2,35.2,-0.16901,9e-05,19.66677]
[1779290302466,34.98,77524.2,35.2,-0.16901,9e-05,19.66677]
[1779290302669,34.98,77524.2,35.2,-0.16901,9e-05,19.66677]
[1779290302690,34.98,77524.2,35.2,-0.16901,9e-05,19.66677]
[1779290302917,34.98,77525.76,35.2,-0.16888,9e-05,19.65744]
[1779290303921,34.98,77545.06,35.2,-0.16711,9e-05,19.52972]
[1779290304247,34.98,77545.06,35.2,-0.16711,9e-05,19.52972]
[1779290305267,34.98,77547.01,35.2,-0.16694,9e-05,19.5173]
[1779290305401,34.98,77547.01,35.2,-0.16694,9e-05,19.5173]
[1779290305487,34.98,77547.01,35.2,-0.16694,9e-05,19.5173]
[1779290305496,34.98,77547.01,35.2,-0.16694,9e-05,19.5173]
[1779290305833,34.98,77547.01,35.2,-0.16694,9e-05,19.5173]
[1779290305905,34.98,77539.89,35.2,-0.16761,9e-05,19.56546]
[1779290306398,34.98,77539.89,35.2,-0.16761,9e-05,19.56546]
[1779290306794,34.98,77539.89,35.2,-0.16761,9e-05,19.56546]
[1779290308807,34.99,77529.59,35.2,-0.16856,9e-05,19.63465]
[1779290308996,34.99,77529.59,35.2,-0.16856,9e-05,19.63465]
[1779290309282,34.99,77527.97,35.2,-0.16873,9e-05,19.64673]
[1779290312052,34.99,77539.77,35.2,-0.16765,9e-05,19.56696]
[1779290312674,34.99,77539.77,35.2,-0.16765,9e-05,19.56696]
[1779290312681,34.99,77539.77,35.2,-0.16765,9e-05,19.56696]
[1779290313036,34.99,77539.77,35.2,-0.16765,9e-05,19.56696]
[1779290312949,34.99,77547.36,35.2,-0.16696,9e-05,19.51708]
[1779290313455,34.99,77547.36,35.2,-0.16696,9e-05,19.51708]
[1779290313971,34.99,77560.6,35.2,-0.16575,9e-05,19.42895]
[1779290314541,34.99,77560.6,35.2,-0.16575,9e-05,19.42895]
[1779290314625,35.0,77540.47,35.2,-0.1676,9e-05,19.56367]
[1779290315291,35.0,77540.47,35.2,-0.1676,9e-05,19.56367]
[1779290315801,35.0,77540.47,35.2,-0.1676,9e-05,19.56367]
[1779290317597,35.0,77546.31,35.2,-0.16709,9e-05,19.52614]
[1779290317639,35.0,77546.31,35.2,-0.16709,9e-05,19.52614]
[1779290317646,35.0,77544.2,35.2,-0.16729,9e-05,19.54099]
[1779290322681,35.01,77538.01,35.2,-0.1679,9e-05,19.58509]
[1779290324695,35.01,77520.86,35.2,-0.16949,9e-05,19.70009]
[1779290325070,35.01,77520.86,35.2,-0.16949,9e-05,19.70009]
[1779290331139,35.01,77523.42,35.2,-0.16929,9e-05,19.68537]
[1779290331153,35.01,77523.42,35.2,-0.16929,9e-05,19.68537]
[1779290334222,35.02,77527.88,35.2,-0.1689,9e-05,19.6574]
[1779290339538,35.02,77523.3,35.2,-0.16935,9e-05,19.6898]
[1779290340433,35.02,77528.12,35.2,-0.1689,9e-05,19.65778]
[1779290341279,35.02,77527.88,35.2,-0.16893,9e-05,19.65978]
[1779290342308,35.02,77522.63,35.2,-0.16942,9e-05,19.69509]
[1779290343013,35.02,77522.63,35.2,-0.16942,9e-05,19.69509]
[1779290342992,35.02,77518.69,35.2,-0.1698,9e-05,19.72212]
[1779290343831,35.02,77504.56,35.2,-0.17111,9e-05,19.81592]
[1779290344239,35.02,77504.56,35.2,-0.17111,9e-05,19.81592]
[1779290344534,35.02,77504.56,35.2,-0.17111,9e-05,19.81592]
[1779290345043,35.02,77504.56,35.2,-0.17111,9e-05,19.81592]
[1779290345066,35.02,77506.93,35.2,-0.17089,9e-05,19.80058]
[1779290345254,35.02,77506.93,35.2,-0.17089,9e-05,19.80058]
[1779290345872,35.02,77506.93,35.2,-0.17089,9e-05,19.80058]
[1779290345946,35.02,77506.93,35.2,-0.17089,9e-05,19.80058]
[1779290346048,35.02,77521.89,35.2,-0.16951,9e-05,19.70179]
[1779290346528,35.02,77521.89,35.2,-0.16951,9e-05,19.70179]
[1779290346673,35.02,77521.89,35.2,-0.16951,9e-05,19.70179]
[1779290347458,35.02,77526.07,35.2,-0.16913,9e-05,19.67403]
[1779290347747,35.02,77526.07,35.2,-0.16913,9e-05,19.67403]
[1779290348732,35.03,77528.43,35.2,-0.16892,9e-05,19.65893]
[1779290350551,35.03,77529.81,35.2,-0.16881,9e-05,19.65101]
[1779290350566,35.03,77529.81,35.2,-0.16881,9e-05,19.65101]
[1779290351725,35.03,77534.18,35.2,-0.16841,9e-05,19.62265]
[1779290356891,35.04,77534.94,35.2,-0.1684,9e-05,19.62169]
[1779290356989,35.04,77539.29,35.2,-0.16801,9e-05,19.59347]
[1779290357154,35.04,77539.29,35.2,-0.16801,9e-05,19.59347]
[1779290357250,35.04,77539.29,35.2,-0.16801,9e-05,19.59347]
[1779290359594,35.04,77550.05,35.2,-0.16703,9e-05,19.5231]
[1779290359746,35.04,77550.05,35.2,-0.16703,9e-05,19.5231]
[1779290363709,35.05,77562.24,35.2,-0.16595,9e-05,19.4443]
[1779290363910,35.05,77562.24,35.2,-0.16595,9e-05,19.4443]
[1779290364085,35.05,77562.24,35.2,-0.16595,9e-05,19.4443]
[1779290365729,35.05,77573.62,35.2,-0.16493,9e-05,19.36994]
[1779290366997,35.05,77572.54,35.2,-0.16504,9e-05,19.37785]
[1779290369205,35.05,77573.93,35.2,-0.16494,9e-05,19.37065]
[1779290371722,35.06,77574.19,35.2,-0.16492,9e-05,19.36691]
[1779290371723,35.06,77574.19,35.2,-0.16492,9e-05,19.36691]
[1779290371793,35.06,77574.19,35.2,-0.16492,9e-05,19.36691]
[1779290372642,35.06,77570.53,35.2,-0.16526,9e-05,19.39196]
[1779290374427,35.06,77556.64,35.2,-0.16654,9e-05,19.48554]
[1779290376030,35.06,77552.24,35.2,-0.16695,9e-05,19.51532]
[1779290376223,35.06,77554.05,35.2,-0.16679,9e-05,19.50382]
[1779290382119,35.07,77560.62,35.2,-0.16624,9e-05,19.46377]
[1779290386212,35.07,77555.67,35.2,-0.16671,9e-05,19.49835]
[1779290386590,35.07,77555.67,35.2,-0.16671,9e-05,19.49835]
[1779290386598,35.07,77555.67,35.2,-0.16671,9e-05,19.49835]
[1779290388287,35.08,77540.56,35.2,-0.16811,9e-05,19.59979]
[1779290390084,35.08,77537.99,35.2,-0.16836,9e-05,19.61787]
[1779290393300,35.08,77531.21,35.2,-0.16901,9e-05,19.66471]
[1779290393440,35.08,77531.21,35.2,-0.16901,9e-05,19.66471]
[1779290396076,35.08,77541.62,35.2,-0.16806,9e-05,19.59595]
[1779290396717,35.08,77541.7,35.2,-0.16805,9e-05,19.59578]
[1779290398032,35.08,77541.95,35.2,-0.16803,9e-05,19.59448]
[1779290399961,35.09,77541.39,35.2,-0.1681,9e-05,19.5989]
[1779290400977,35.09,77541.45,35.2,-0.1681,9e-05,19.59902]
[1779290402735,35.09,77556.39,35.2,-0.16674,9e-05,19.50082]
[1779290402764,35.09,77556.39,35.2,-0.16674,9e-05,19.50082]
[1779290403037,35.09,77556.39,35.2,-0.16674,9e-05,19.50082]
[1779290404048,35.09,77558.08,35.2,-0.1666,9e-05,19.49058]
[1779290405748,35.09,77559.29,35.2,-0.1665,9e-05,19.48306]
[1779290408907,35.1,77572.04,35.2,-0.16537,9e-05,19.40073]
[1779290408936,35.1,77572.04,35.2,-0.16537,9e-05,19.40073]
[1779290411107,35.1,77571.76,35.2,-0.1654,9e-05,19.4032]
[1779290411177,35.1,77573.31,35.2,-0.16528,9e-05,19.39411]
[1779290416750,35.1,77574.25,35.2,-0.16522,9e-05,19.39015]
[1779290421778,35.11,77578.66,35.2,-0.16486,9e-05,19.36393]
[1779290424888,35.11,77582.96,35.2,-0.1645,9e-05,19.33727]
[1779290425154,35.12,77587.89,35.2,-0.16407,9e-05,19.30591]
[1779290425729,35.12,77587.89,35.2,-0.16407,9e-05,19.30591]
[1779290426728,35.12,77591.37,35.2,-0.16376,9e-05,19.28281]
[1779290427738,35.12,77592.7,35.2,-0.16365,9e-05,19.27467]
[1779290428011,35.12,77592.7,35.2,-0.16365,9e-05,19.27467]
[1779290428676,35.12,77591.46,35.2,-0.16378,9e-05,19.2843]
[1779290429476,35.12,77590.48,35.2,-0.16386,9e-05,19.2908]
[1779290429723,35.12,77590.48,35.2,-0.16386,9e-05,19.2908]
[1779290429989,35.12,77590.48,35.2,-0.16386,9e-05,19.2908]
[1779290432098,35.12,77599.71,35.2,-0.16305,9e-05,19.2309]
[1779290432997,35.13,77603.84,35.2,-0.16268,9e-05,19.20152]
[1779290433096,35.13,77603.84,35.2,-0.16268,9e-05,19.20152]
[1779290434012,35.13,77603.7,35.2,-0.1627,9e-05,19.20322]
[1779290434030,35.13,77603.7,35.2,-0.1627,9e-05,19.20322]
[1779290434823,35.13,77609.52,35.2,-0.16218,9e-05,19.16458]
[1779290434860,35.13,77609.52,35.2,-0.16218,9e-05,19.16458]
[1779290434990,35.13,77609.52,35.2,-0.16218,9e-05,19.16458]
[1779290435055,35.13,77597.15,35.2,-0.1633,9e-05,19.24736]
[1779290436769,35.13,77587.09,35.2,-0.16421,9e-05,19.31466]
[1779290437850,35.13,77587.35,35.2,-0.1642,9e-05,19.31416]
[1779290438694,35.13,77584.93,35.2,-0.16442,9e-05,19.33022]
[1779290438819,35.13,77584.93,35.2,-0.16442,9e-05,19.33022]
[1779290438880,35.13,77584.93,35.2,-0.16442,9e-05,19.33022]
[1779290438909,35.13,77584.93,35.2,-0.16442,9e-05,19.33022]
[1779290439148,35.15,77589.3,35.2,-0.16412,9e-05,19.30808]
[1779290440145,35.15,77607.55,35.2,-0.16248,9e-05,19.18759]
[1779290441152,35.15,77607.55,35.2,-0.16248,9e-05,19.18759]
[1779290442125,35.15,77609.82,35.2,-0.16229,9e-05,19.17312]
[1779290442130,35.15,77609.82,35.2,-0.16229,9e-05,19.17312]
[1779290442132,35.15,77609.82,35.2,-0.16229,9e-05,19.17312]
[1779290442204,35.15,77608.25,35.2,-0.16244,9e-05,19.18412]
[1779290442868,35.15,77608.25,35.2,-0.16244,9e-05,19.18412]
[1779290443633,35.15,77611.33,35.2,-0.16216,9e-05,19.16368]
[1779290443789,35.15,77611.33,35.2,-0.16216,9e-05,19.16368]
[1779290445319,35.15,77619.73,35.2,-0.16143,9e-05,19.10923]
[1779290450594,35.16,77616.36,35.2,-0.16178,9e-05,19.13514]
[1779290451082,35.16,77616.36,35.2,-0.16178,9e-05,19.13514]
[1779290451184,35.16,77623.2,35.2,-0.16118,9e-05,19.09117]
[1779290451755,35.16,77623.2,35.2,-0.16118,9e-05,19.09117]
[1779290451857,35.16,77635.02,35.2,-0.16013,9e-05,19.01273]
[1779290452716,35.16,77635.02,35.2,-0.16013,9e-05,19.01273]
[1779290452804,35.16,77635.02,35.2,-0.16013,9e-05,19.01273]
[1779290453777,35.16,77634.87,35.2,-0.16015,9e-05,19.01436]
[1779290453816,35.16,77634.87,35.2,-0.16015,9e-05,19.01436]
[1779290454124,35.16,77634.87,35.2,-0.16015,9e-05,19.01436]
[1779290455070,35.17,77637.68,35.2,-0.15992,9e-05,18.997]
[1779290456697,35.17,77639.46,35.2,-0.15978,9e-05,18.98654]
[1779290456798,35.17,77637.94,35.2,-0.15992,9e-05,18.99663]
[1779290458604,35.17,77633.08,35.2,-0.16036,9e-05,19.02961]
[1779290458815,35.17,77633.08,35.2,-0.16036,9e-05,19.02961]
[1779290459138,35.17,77633.08,35.2,-0.16036,9e-05,19.02961]
[1779290460464,35.17,77628.7,35.2,-0.16076,9e-05,19.06015]
[1779290461510,35.17,77637.78,35.2,-0.15997,9e-05,19.00069]
[1779290461884,35.17,77637.78,35.2,-0.15997,9e-05,19.00069]
[1779290461920,35.17,77637.78,35.2,-0.15997,9e-05,19.00069]
[1779290462214,35.18,77639.6,35.2,-0.15983,9e-05,18.98995]
[1779290467257,35.18,77649.85,35.2,-0.15896,9e-05,18.92533]
[1779290468030,35.18,77649.85,35.2,-0.15896,9e-05,18.92533]
[1779290468054,35.18,77649.85,35.2,-0.15896,9e-05,18.92533]
[1779290468131,35.18,77649.85,35.2,-0.15896,9e-05,18.92533]
[1779290468202,35.18,77649.85,35.2,-0.15896,9e-05,18.92533]
[1779290468298,35.18,77657.72,35.2,-0.15828,9e-05,18.8739]
[1779290470051,35.19,77668.47,35.2,-0.15735,9e-05,18.80327]
[1779290470748,35.19,77666.49,35.2,-0.15753,9e-05,18.81709]
[1779290471384,35.19,77656.28,35.2,-0.15843,9e-05,18.8854]
[1779290471430,35.19,77656.28,35.2,-0.15843,9e-05,18.8854]
[1779290471753,35.19,77656.28,35.2,-0.15843,9e-05,18.8854]
[1779290472842,35.19,77660.44,35.2,-0.15807,9e-05,18.8578]
[1779290473660,35.19,77665.07,35.2,-0.15767,9e-05,18.8277]
[1779290474623,35.19,77663.51,35.2,-0.15781,9e-05,18.83871]
[1779290475902,35.19,77663.55,35.2,-0.15782,9e-05,18.83909]
[1779290476456,35.19,77663.77,35.2,-0.15782,9e-05,18.83893]
[1779290478934,35.2,77658.94,35.2,-0.15825,9e-05,18.87155]
[1779290479098,35.2,77658.94,35.2,-0.15825,9e-05,18.87155]
[1779290479146,35.2,77658.94,35.2,-0.15825,9e-05,18.87155]
[1779290479204,35.2,77658.94,35.2,-0.15825,9e-05,18.87155]
[1779290479868,35.2,77662.43,35.2,-0.15796,9e-05,18.84967]
[1779290481666,35.2,77673.17,35.2,-0.15703,9e-05,18.77916]
[1779290481697,35.2,77673.17,35.2,-0.15703,9e-05,18.77916]
[1779290481967,35.2,77673.17,35.2,-0.15703,9e-05,18.77916]
[1779290482015,35.2,77673.17,35.2,-0.15703,9e-05,18.77916]
[1779290482180,35.2,77673.17,35.2,-0.15703,9e-05,18.77916]
[1779290482068,35.2,77677.39,35.2,-0.15667,9e-05,18.75191]
[1779290482550,35.2,77677.39,35.2,-0.15667,9e-05,18.75191]
[1779290483146,35.2,77677.39,35.2,-0.15667,9e-05,18.75191]
[1779290483219,35.2,77679.36,35.2,-0.15651,9e-05,18.74016]
[1779290484665,35.2,77676.74,35.2,-0.15674,9e-05,18.75753]
[1779290486225,35.2,77677.56,35.2,-0.15668,9e-05,18.75281]
[1779290486298,35.21,77678.95,35.2,-0.15657,9e-05,18.74432]
[1779290486808,35.21,77678.95,35.2,-0.15657,9e-05,18.74432]
[1779290486912,35.21,77681.62,35.2,-0.15634,9e-05,18.72735]
[1779290487976,35.21,77681.62,35.2,-0.15634,9e-05,18.72735]
[1779290488271,35.22,77682.92,35.2,-0.15631,9e-05,18.72519]
[1779290488702,35.22,77682.92,35.2,-0.15631,9e-05,18.72519]
[1779290488710,35.22,77682.92,35.2,-0.15631,9e-05,18.72519]
[1779290488873,35.22,77682.92,35.2,-0.15631,9e-05,18.72519]
[1779290488891,35.22,77682.92,35.2,-0.15631,9e-05,18.72519]
[1779290489045,35.22,77682.92,35.2,-0.15631,9e-05,18.72519]
[1779290489169,35.22,77667.3,35.2,-0.15768,9e-05,18.82953]
[1779290489935,35.22,77654.91,35.2,-0.15877,9e-05,18.91164]
[1779290491193,35.22,77654.91,35.2,-0.15877,9e-05,18.91164]
[1779290491471,35.22,77651.65,35.2,-0.15907,9e-05,18.93391]
[1779290491474,35.22,77651.65,35.2,-0.15907,9e-05,18.93391]
[1779290492986,35.22,77647.17,35.2,-0.15945,9e-05,18.96117]
[1779290493059,35.22,77645.97,35.2,-0.15956,9e-05,18.96912]
[1779290493421,35.22,77645.97,35.2,-0.15956,9e-05,18.96912]
[1779290493615,35.22,77645.97,35.2,-0.15956,9e-05,18.96912]
[1779290493681,35.22,77645.97,35.2,-0.15956,9e-05,18.96912]
[1779290494305,35.22,77645.97,35.2,-0.15956,9e-05,18.96912]
[1779290494189,35.23,77644.22,35.2,-0.15973,9e-05,18.98166]
[1779290494354,35.23,77644.22,35.2,-0.15973,9e-05,18.98166]
[1779290494945,35.23,77644.22,35.2,-0.15973,9e-05,18.98166]
[1779290494987,35.23,77644.22,35.2,-0.15973,9e-05,18.98166]
[1779290495042,35.23,77644.22,35.2,-0.15973,9e-05,18.98166]
[1779290495224,35.23,77648.2,35.2,-0.15938,9e-05,18.95529]
[1779290495843,35.23,77648.2,35.2,-0.15938,9e-05,18.95529]
[1779290497050,35.23,77654.73,35.2,-0.15881,9e-05,18.91268]
[1779290497050,35.23,77654.73,35.2,-0.15881,9e-05,18.91268]
[1779290497150,35.23,77662.81,35.2,-0.15812,9e-05,18.86057]
[1779290497602,35.23,77662.81,35.2,-0.15812,9e-05,18.86057]
[1779290497907,35.23,77662.81,35.2,-0.15812,9e-05,18.86057]
[1779290499718,35.23,77670.86,35.2,-0.15742,9e-05,18.80783]
[1779290501766,35.24,77674.7,35.2,-0.15711,9e-05,18.78441]
[1779290502036,35.24,77679.21,35.2,-0.15672,9e-05,18.75453]
[1779290502974,35.24,77679.21,35.2,-0.15672,9e-05,18.75453]
[1779290503013,35.24,77679.21,35.2,-0.15672,9e-05,18.75453]
[1779290503061,35.24,77679.21,35.2,-0.15672,9e-05,18.75453]
[1779290503078,35.24,77679.21,35.2,-0.15672,9e-05,18.75453]
[1779290503080,35.24,77679.21,35.2,-0.15672,9e-05,18.75453]
[1779290503572,35.24,77677.11,35.2,-0.15691,9e-05,18.76947]
[1779290503719,35.24,77677.11,35.2,-0.15691,9e-05,18.76947]
[1779290504014,35.24,77677.11,35.2,-0.15691,9e-05,18.76947]
[1779290504111,35.24,77677.11,35.2,-0.15691,9e-05,18.76947]
[1779290504222,35.24,77677.11,35.2,-0.15691,9e-05,18.76947]
[1779290504263,35.24,77672.0,35.2,-0.15737,9e-05,18.80383]
[1779290504799,35.24,77672.0,35.2,-0.15737,9e-05,18.80383]
[1779290505714,35.24,77670.39,35.2,-0.15751,9e-05,18.8145]
[1779290507169,35.24,77672.51,35.2,-0.15733,9e-05,18.80114]
[1779290507448,35.24,77669.04,35.2,-0.15765,9e-05,18.82547]
[1779290509770,35.24,77655.11,35.2,-0.15888,9e-05,18.91838]
[1779290510830,35.24,77653.59,35.2,-0.15902,9e-05,18.92903]
[1779290511111,35.24,77653.59,35.2,-0.15902,9e-05,18.92903]
[1779290513314,35.25,77653.73,35.2,-0.15903,9e-05,18.92966]
[1779290513344,35.25,77655.13,35.2,-0.15891,9e-05,18.92091]
[1779290513396,35.25,77655.13,35.2,-0.15891,9e-05,18.92091]
[1779290517198,35.25,77656.14,35.2,-0.15884,9e-05,18.91582]
[1779290522538,35.26,77657.77,35.2,-0.15874,9e-05,18.90819]
[1779290523694,35.26,77667.08,35.2,-0.15793,9e-05,18.84709]
[1779290524002,35.26,77667.08,35.2,-0.15793,9e-05,18.84709]
[1779290524828,35.26,77671.7,35.2,-0.15753,9e-05,18.8165]
[1779290529934,35.27,77670.45,35.2,-0.15769,9e-05,18.82855]
[1779290530285,35.27,77670.45,35.2,-0.15769,9e-05,18.82855]
[1779290535297,35.27,77677.07,35.2,-0.15715,9e-05,18.78814]
[1779290537686,35.28,77685.48,35.2,-0.15644,9e-05,18.73439]
[1779290538372,35.28,77686.5,35.2,-0.15636,9e-05,18.72828]
[1779290542048,35.28,77685.01,35.2,-0.15652,9e-05,18.74008]
[1779290542107,35.28,77685.01,35.2,-0.15652,9e-05,18.74008]
[1779290542976,35.28,77675.62,35.2,-0.15734,9e-05,18.80283]
[1779290543116,35.28,77675.62,35.2,-0.15734,9e-05,18.80283]
[1779290543572,35.28,77665.61,35.2,-0.15823,9e-05,18.86971]
[1779290543774,35.28,77665.61,35.2,-0.15823,9e-05,18.86971]
[1779290544026,35.28,77665.61,35.2,-0.15823,9e-05,18.86971]
[1779290548300,35.29,77667.18,35.2,-0.15812,9e-05,18.86165]
[1779290548880,35.29,77665.66,35.2,-0.15826,9e-05,18.87229]
[1779290549165,35.29,77665.66,35.2,-0.15826,9e-05,18.87229]
[1779290550697,35.29,77664.06,35.2,-0.15841,9e-05,18.88344]
[1779290552704,35.29,77666.23,35.2,-0.15821,9e-05,18.86672]
[1779290553980,35.29,77663.6,35.2,-0.15845,9e-05,18.88469]
[1779290557298,35.3,77665.88,35.2,-0.15827,9e-05,18.87129]
[1779290562462,35.3,77656.5,35.2,-0.15914,9e-05,18.9369]
[1779290564773,35.3,77657.54,35.2,-0.15905,9e-05,18.93048]
[1779290565754,35.31,77655.23,35.2,-0.15926,9e-05,18.94622]
[1779290567578,35.31,77649.64,35.2,-0.15976,9e-05,18.98401]
[1779290573543,35.31,77656.81,35.2,-0.15917,9e-05,18.93992]
[1779290574572,35.31,77656.81,35.2,-0.15917,9e-05,18.93992]
[1779290574607,35.31,77656.81,35.2,-0.15917,9e-05,18.93992]
[1779290574653,35.31,77656.12,35.2,-0.15924,9e-05,18.94496]
[1779290576249,35.31,77656.12,35.2,-0.15924,9e-05,18.94496]
[1779290576301,35.31,77656.12,35.2,-0.15924,9e-05,18.94496]
[1779290577097,35.32,77651.97,35.2,-0.15962,9e-05,18.97375]
[1779290577205,35.32,77651.97,35.2,-0.15962,9e-05,18.97375]
[1779290577263,35.32,77651.97,35.2,-0.15962,9e-05,18.97375]
[1779290577287,35.32,77651.97,35.2,-0.15962,9e-05,18.97375]
[1779290577819,35.32,77648.74,35.2,-0.15992,9e-05,18.99572]
[1779290578483,35.32,77642.2,35.2,-0.16049,9e-05,19.03893]
[1779290578618,35.32,77642.2,35.2,-0.16049,9e-05,19.03893]
[1779290578714,35.32,77652.22,35.2,-0.15962,9e-05,18.97331]
[1779290581111,35.32,77663.07,35.2,-0.15867,9e-05,18.90217]
[1779290582132,35.32,77659.75,35.2,-0.15897,9e-05,18.92476]
[1779290582613,35.32,77650.87,35.2,-0.15977,9e-05,18.98457]
[1779290585430,35.33,77642.18,35.2,-0.16054,9e-05,19.04272]
[1779290588369,35.33,77643.72,35.2,-0.16042,9e-05,19.03322]
[1779290589846,35.33,77630.98,35.2,-0.16155,9e-05,19.11794]
[1779290592028,35.33,77639.17,35.2,-0.16083,9e-05,19.06439]
[1779290593214,35.33,77640.43,35.2,-0.16073,9e-05,19.05636]
[1779290593359,35.33,77640.43,35.2,-0.16073,9e-05,19.05636]
[1779290597038,35.33,77631.57,35.2,-0.16153,9e-05,19.11644]
[1779290597168,35.33,77631.57,35.2,-0.16153,9e-05,19.11644]
[1779290597348,35.33,77631.57,35.2,-0.16153,9e-05,19.11644]
[1779290597362,35.33,77631.57,35.2,-0.16153,9e-05,19.11644]
[1779290597459,35.33,77631.57,35.2,-0.16154,9e-05,19.11719]
[1779290597573,35.33,77631.57,35.2,-0.16154,9e-05,19.11719]
[1779290597759,35.33,77631.57,35.2,-0.16154,9e-05,19.11719]
[1779290598007,35.33,77631.57,35.2,-0.16154,9e-05,19.11719]
[1779290598089,35.33,77631.57,35.2,-0.16154,9e-05,19.11719]
[1779290598146,35.33,77673.94,35.2,-0.15781,9e-05,18.83741]
[1779290598469,35.33,77673.94,35.2,-0.15781,9e-05,18.83741]
[1779290599155,35.33,77673.94,35.2,-0.15781,9e-05,18.83741]
[1779290599223,35.34,77675.37,35.2,-0.15769,9e-05,18.82834]
[1779290600511,35.34,77674.06,35.2,-0.15782,9e-05,18.83812]
[1779290601156,35.34,77674.06,35.2,-0.15782,9e-05,18.83812]
[1779290604630,35.34,77672.7,35.2,-0.15796,9e-05,18.84875]
[1779290604761,35.34,77674.72,35.2,-0.15779,9e-05,18.83595]
[1779290606512,35.34,77669.26,35.2,-0.15827,9e-05,18.87239]
[1779290606932,35.34,77669.26,35.2,-0.15827,9e-05,18.87239]
[1779290606957,35.34,77669.26,35.2,-0.15827,9e-05,18.87239]
[1779290607084,35.34,77669.26,35.2,-0.15827,9e-05,18.87239]
[1779290607333,35.34,77665.0,35.2,-0.15866,9e-05,18.90138]
[1779290607765,35.34,77665.0,35.2,-0.15866,9e-05,18.90138]
[1779290609028,35.34,77656.31,35.2,-0.15942,9e-05,18.95875]
[1779290609796,35.35,77644.0,35.2,-0.16051,9e-05,19.04088]
[1779290610933,35.35,77644.0,35.2,-0.16051,9e-05,19.04088]
[1779290613707,35.35,77645.19,35.2,-0.1604,9e-05,19.0305]
[1779290614753,35.35,77651.51,35.2,-0.15985,9e-05,18.98911]
[1779290616952,35.35,77652.67,35.2,-0.15975,9e-05,18.98222]
[1779290617018,35.35,77652.67,35.2,-0.15975,9e-05,18.98222]
[1779290617360,35.35,77652.67,35.2,-0.15975,9e-05,18.98222]
[1779290618155,35.35,77650.39,35.2,-0.15996,9e-05,18.99802]
[1779290618161,35.35,77650.39,35.2,-0.15996,9e-05,18.99802]
[1779290624322,35.35,77638.9,35.2,-0.161,9e-05,19.07519]
[1779290629601,35.36,77630.12,35.2,-0.16179,9e-05,19.13451]
[1779290629652,35.36,77630.12,35.2,-0.16179,9e-05,19.13451]
[1779290630100,35.36,77630.12,35.2,-0.16179,9e-05,19.13451]
[1779290630122,35.36,77630.12,35.2,-0.16179,9e-05,19.13451]
[1779290630159,35.36,77630.12,35.2,-0.16179,9e-05,19.13451]
[1779290630210,35.36,77630.12,35.2,-0.16179,9e-05,19.13451]
[1779290630310,35.36,77629.3,35.2,-0.16187,9e-05,19.14047]
[1779290631075,35.36,77629.3,35.2,-0.16187,9e-05,19.14047]
[1779290631080,35.36,77629.3,35.2,-0.16187,9e-05,19.14047]
[1779290631259,35.36,77629.3,35.2,-0.16187,9e-05,19.14047]
[1779290631282,35.36,77616.57,35.2,-0.16301,9e-05,19.22442]
[1779290632067,35.36,77616.57,35.2,-0.16301,9e-05,19.22442]
[1779290635661,35.36,77611.81,35.2,-0.16345,9e-05,19.25754]
[1779290635767,35.36,77611.81,35.2,-0.16345,9e-05,19.25754]
[1779290635860,35.36,77611.81,35.2,-0.16345,9e-05,19.25754]
[1779290635956,35.36,77611.81,35.2,-0.16345,9e-05,19.25754]
[1779290636024,35.36,77611.81,35.2,-0.16345,9e-05,19.25754]
[1779290636232,35.36,77611.81,35.2,-0.16345,9e-05,19.25754]
[1779290638027,35.36,77600.01,35.2,-0.16452,9e-05,19.33614]
[1779290638499,35.36,77599.23,35.2,-0.1646,9e-05,19.34162]
[1779290638679,35.36,77599.23,35.2,-0.1646,9e-05,19.34162]
[1779290639871,35.36,77602.92,35.2,-0.16427,9e-05,19.31764]
[1779290639882,35.36,77602.92,35.2,-0.16427,9e-05,19.31764]
[1779290645049,35.37,77603.73,35.2,-0.16423,9e-05,19.31471]
[1779290647820,35.37,77605.91,35.2,-0.16405,9e-05,19.30156]
[1779290649786,35.37,77605.92,35.2,-0.16405,9e-05,19.30189]
[1779290650672,35.37,77605.73,35.2,-0.16408,9e-05,19.30356]
[1779290652516,35.37,77608.85,35.2,-0.16381,9e-05,19.28386]
[1779290654725,35.38,77600.8,35.2,-0.16454,9e-05,19.33775]
[1779290655436,35.38,77600.8,35.2,-0.16454,9e-05,19.33775]
[1779290655454,35.38,77600.8,35.2,-0.16454,9e-05,19.33775]
[1779290658619,35.38,77587.61,35.2,-0.16575,9e-05,19.42618]
[1779290660165,35.38,77587.89,35.2,-0.16573,9e-05,19.42473]
[1779290661342,35.38,77587.95,35.2,-0.16573,9e-05,19.42471]
[1779290662347,35.38,77583.52,35.2,-0.16614,9e-05,19.45453]
[1779290665436,35.38,77586.05,35.2,-0.16592,9e-05,19.43858]
[1779290668665,35.39,77593.77,35.2,-0.16524,9e-05,19.38915]
[1779290673877,35.39,77593.95,35.2,-0.16522,9e-05,19.38614]
[1779290679287,35.39,77591.34,35.2,-0.16548,9e-05,19.40527]
[1779290684322,35.4,77588.18,35.2,-0.16579,9e-05,19.42791]
[1779290689357,35.4,77586.91,35.2,-0.16593,9e-05,19.4376]
[1779290694392,35.4,77588.9,35.2,-0.16576,9e-05,19.42565]
[1779290699427,35.4,77589.57,35.2,-0.16572,9e-05,19.42242]
[1779290701910,35.41,77581.89,35.2,-0.16641,9e-05,19.47338]
[1779290702205,35.41,77581.89,35.2,-0.16641,9e-05,19.47338]
[1779290702528,35.41,77583.6,35.2,-0.16626,9e-05,19.4623]
[1779290702806,35.41,77583.6,35.2,-0.16626,9e-05,19.4623]
[1779290704244,35.41,77578.83,35.2,-0.1667,9e-05,19.49384]
[1779290705177,35.41,77574.42,35.2,-0.1671,9e-05,19.52297]
[1779290705859,35.41,77568.99,35.2,-0.16759,9e-05,19.55888]
[1779290706478,35.41,77562.19,35.2,-0.16821,9e-05,19.60386]
[1779290706578,35.41,77562.19,35.2,-0.16821,9e-05,19.60386]
[1779290707042,35.41,77562.19,35.2,-0.16821,9e-05,19.60386]
[1779290708267,35.41,77557.85,35.2,-0.16861,9e-05,19.6326]
[1779290708310,35.41,77557.85,35.2,-0.16861,9e-05,19.6326]
[1779290708341,35.41,77557.85,35.2,-0.16861,9e-05,19.6326]
[1779290708527,35.41,77557.85,35.2,-0.16861,9e-05,19.6326]
[1779290708496,35.41,77543.05,35.2,-0.16997,9e-05,19.72998]
[1779290708653,35.41,77543.05,35.2,-0.16997,9e-05,19.72998]
[1779290708658,35.41,77543.05,35.2,-0.16997,9e-05,19.72998]
[1779290709907,35.41,77539.71,35.2,-0.17028,9e-05,19.75211]
[1779290709951,35.41,77539.71,35.2,-0.17028,9e-05,19.75211]
[1779290710093,35.41,77539.71,35.2,-0.17028,9e-05,19.75211]
[1779290710705,35.41,77543.72,35.2,-0.16991,9e-05,19.7259]
[1779290710729,35.41,77543.72,35.2,-0.16991,9e-05,19.7259]
[1779290710769,35.41,77543.72,35.2,-0.16991,9e-05,19.7259]
[1779290711043,35.41,77543.72,35.2,-0.16991,9e-05,19.7259]
[1779290711719,35.41,77538.26,35.2,-0.17041,9e-05,19.76195]
[1779290714001,35.41,77530.56,35.2,-0.17113,9e-05,19.81276]
[1779290714434,35.41,77530.56,35.2,-0.17113,9e-05,19.81276]
[1779290714437,35.41,77530.56,35.2,-0.17113,9e-05,19.81276]
[1779290714439,35.41,77530.56,35.2,-0.17113,9e-05,19.81276]
[1779290714468,35.41,77530.56,35.2,-0.17113,9e-05,19.81285]
[1779290715679,35.41,77529.4,35.2,-0.17123,9e-05,19.82046]
[1779290716795,35.41,77538.19,35.2,-0.17043,9e-05,19.76305]
[1779290717383,35.41,77538.19,35.2,-0.17043,9e-05,19.76305]
[1779290717389,35.41,77538.19,35.2,-0.17043,9e-05,19.76305]
[1779290717507,35.41,77538.19,35.2,-0.17043,9e-05,19.76305]
[1779290717511,35.41,77538.19,35.2,-0.17043,9e-05,19.76305]
[1779290717464,35.41,77541.51,35.2,-0.17013,9e-05,19.74197]
[1779290717776,35.41,77541.51,35.2,-0.17013,9e-05,19.74197]
[1779290718404,35.41,77547.96,35.2,-0.16954,9e-05,19.69967]
[1779290719404,35.41,77547.96,35.2,-0.16954,9e-05,19.69967]
[1779290719726,35.41,77554.19,35.2,-0.16898,9e-05,19.65886]
[1779290721431,35.41,77554.89,35.2,-0.16891,9e-05,19.65426]
[1779290725894,35.41,77554.99,35.2,-0.16891,9e-05,19.65409]
[1779290725995,35.41,77554.99,35.2,-0.16891,9e-05,19.65409]
[1779290726190,35.41,77554.99,35.2,-0.16891,9e-05,19.65409]
[1779290726287,35.41,77554.2,35.2,-0.16898,9e-05,19.65938]
[1779290726699,35.41,77554.2,35.2,-0.16898,9e-05,19.65938]
[1779290729778,35.41,77552.57,35.2,-0.16914,9e-05,19.67069]
[1779290729992,35.41,77552.57,35.2,-0.16914,9e-05,19.67069]
[1779290730052,35.41,77552.57,35.2,-0.16914,9e-05,19.67069]
[1779290730593,35.42,77550.89,35.2,-0.1693,9e-05,19.68193]
[1779290730863,35.42,77550.89,35.2,-0.1693,9e-05,19.68193]
[1779290730938,35.42,77537.19,35.2,-0.17055,9e-05,19.77211]
[1779290732028,35.42,77537.19,35.2,-0.17055,9e-05,19.77211]
[1779290732154,35.42,77537.19,35.2,-0.17055,9e-05,19.77211]
[1779290732252,35.42,77537.19,35.2,-0.17055,9e-05,19.77211]
[1779290732340,35.42,77535.87,35.2,-0.17066,9e-05,19.77752]
[1779290732956,35.42,77535.87,35.2,-0.17066,9e-05,19.77752]
[1779290733720,35.42,77527.49,35.2,-0.17143,9e-05,19.8328]
[1779290738914,35.42,77525.56,35.2,-0.17163,9e-05,19.84661]
[1779290740103,35.42,77530.78,35.2,-0.17115,9e-05,19.81262]
[1779290740204,35.42,77531.07,35.2,-0.17113,9e-05,19.811]
[1779290745774,35.42,77533.07,35.2,-0.17096,9e-05,19.79915]
[1779290748631,35.42,77537.56,35.2,-0.17055,9e-05,19.77015]
[1779290749655,35.42,77538.73,35.2,-0.17045,9e-05,19.76272]
[1779290749668,35.42,77538.73,35.2,-0.17045,9e-05,19.76272]
[1779290751816,35.43,77516.3,35.2,-0.17252,9e-05,19.91017]
[1779290757179,35.43,77513.54,35.2,-0.17278,9e-05,19.92849]
[1779290757197,35.43,77513.54,35.2,-0.17278,9e-05,19.92849]
[1779290759615,35.43,77513.66,35.2,-0.17277,9e-05,19.92787]
[1779290760250,35.43,77513.66,35.2,-0.17277,9e-05,19.92787]
[1779290761521,35.43,77514.99,35.2,-0.17265,9e-05,19.91923]
[1779290761741,35.43,77516.11,35.2,-0.17255,9e-05,19.91211]
[1779290763117,35.43,77525.52,35.2,-0.17168,9e-05,19.85067]
[1779290769418,35.43,77525.44,35.2,-0.1717,9e-05,19.85222]
[1779290774978,35.43,77523.08,35.2,-0.17194,9e-05,19.86939]
[1779290780040,35.44,77525.02,35.2,-0.17178,9e-05,19.85785]
[1779290781927,35.44,77524.3,35.2,-0.17185,9e-05,19.8628]
[1779290782982,35.44,77520.4,35.2,-0.17221,9e-05,19.88859]
[1779290783457,35.44,77520.4,35.2,-0.17221,9e-05,19.88859]
[1779290783544,35.44,77511.66,35.2,-0.17302,9e-05,19.94603]
[1779290783878,35.44,77511.66,35.2,-0.17302,9e-05,19.94603]
[1779290784260,35.44,77511.66,35.2,-0.17302,9e-05,19.94603]
[1779290784371,35.44,77511.66,35.2,-0.17302,9e-05,19.94603]
[1779290784460,35.44,77495.39,35.2,-0.17454,9e-05,20.05271]
[1779290784635,35.44,77495.39,35.2,-0.17454,9e-05,20.05271]
[1779290784753,35.44,77495.39,35.2,-0.17454,9e-05,20.05271]
[1779290784783,35.44,77495.39,35.2,-0.17454,9e-05,20.05271]
[1779290784898,35.44,77495.39,35.2,-0.17454,9e-05,20.05271]
[1779290785067,35.44,77495.39,35.2,-0.17454,9e-05,20.05271]
[1779290785246,35.44,77495.39,35.2,-0.17454,9e-05,20.05271]
[1779290785537,35.44,77495.39,35.2,-0.17454,9e-05,20.05271]
[1779290785605,35.44,77483.45,35.2,-0.17566,9e-05,20.13098]
[1779290786237,35.44,77483.45,35.2,-0.17566,9e-05,20.13098]
[1779290786410,35.44,77483.45,35.2,-0.17566,9e-05,20.13098]
[1779290787881,35.44,77467.76,35.2,-0.17713,9e-05,20.23358]
[1779290788253,35.44,77467.76,35.2,-0.17713,9e-05,20.23358]
[1779290788380,35.44,77467.76,35.2,-0.17713,9e-05,20.23358]
[1779290788473,35.44,77461.13,35.2,-0.17775,9e-05,20.27681]
[1779290789011,35.44,77461.13,35.2,-0.17775,9e-05,20.27681]
[1779290789114,35.44,77461.13,35.2,-0.17775,9e-05,20.27681]
[1779290790364,35.44,77460.73,35.2,-0.17779,9e-05,20.2795]
[1779290791629,35.44,77462.74,35.2,-0.17758,9e-05,20.26306]
[1779290792206,35.44,77462.74,35.2,-0.17758,9e-05,20.26306]
[1779290794004,35.44,77467.88,35.2,-0.1771,9e-05,20.22969]
[1779290795227,35.44,77472.73,35.2,-0.17665,9e-05,20.19816]
[1779290795452,35.44,77472.73,35.2,-0.17665,9e-05,20.19816]
[1779290795994,35.44,77476.97,35.2,-0.17626,9e-05,20.17085]
[1779290797701,35.44,77476.71,35.2,-0.17628,9e-05,20.17277]
[1779290797769,35.44,77476.71,35.2,-0.17628,9e-05,20.17277]
[1779290798187,35.44,77485.05,35.2,-0.17551,9e-05,20.11848]
[1779290800404,35.44,77482.24,35.2,-0.17577,9e-05,20.13703]
[1779290800953,35.44,77477.83,35.2,-0.17618,9e-05,20.16589]
[1779290800955,35.44,77477.83,35.2,-0.17618,9e-05,20.16589]
[1779290800956,35.44,77477.83,35.2,-0.17618,9e-05,20.16589]
[1779290801164,35.44,77477.83,35.2,-0.17618,9e-05,20.16589]
[1779290801208,35.44,77468.45,35.2,-0.17707,9e-05,20.22715]
[1779290802569,35.44,77468.45,35.2,-0.17707,9e-05,20.22715]
[1779290802930,35.44,77468.31,35.2,-0.17708,9e-05,20.22834]
[1779290802935,35.44,77468.31,35.2,-0.17708,9e-05,20.22834]
[1779290803057,35.44,77468.31,35.2,-0.17708,9e-05,20.22834]
[1779290803344,35.44,77468.31,35.2,-0.17708,9e-05,20.22834]
[1779290803655,35.44,77461.48,35.2,-0.17773,9e-05,20.27292]
[1779290804098,35.44,77461.48,35.2,-0.17773,9e-05,20.27292]
[1779290805419,35.44,77459.33,35.2,-0.17793,9e-05,20.28702]
[1779290805796,35.44,77459.78,35.2,-0.17789,9e-05,20.2842]
[1779290806484,35.44,77459.78,35.2,-0.17789,9e-05,20.2842]
[1779290806948,35.44,77461.34,35.2,-0.17774,9e-05,20.27409]
[1779290807324,35.44,77461.34,35.2,-0.17774,9e-05,20.27409]
[1779290808265,35.44,77457.31,35.2,-0.17812,9e-05,20.30038]
[1779290809544,35.44,77454.88,35.2,-0.17835,9e-05,20.31626]
[1779290809548,35.44,77454.88,35.2,-0.17835,9e-05,20.31626]
[1779290809573,35.44,77454.88,35.2,-0.17835,9e-05,20.31626]
[1779290809587,35.44,77455.03,35.2,-0.17834,9e-05,20.3153]
[1779290809659,35.44,77455.03,35.2,-0.17834,9e-05,20.3153]
[1779290809755,35.44,77455.03,35.2,-0.17834,9e-05,20.3153]
[1779290810166,35.44,77455.03,35.2,-0.17834,9e-05,20.3153]
[1779290810378,35.44,77455.03,35.2,-0.17834,9e-05,20.3153]
[1779290810988,35.44,77451.04,35.2,-0.17872,9e-05,20.34144]
[1779290812091,35.44,77455.88,35.2,-0.17826,9e-05,20.30987]
[1779290812097,35.44,77455.88,35.2,-0.17826,9e-05,20.30987]
[1779290812102,35.44,77455.88,35.2,-0.17826,9e-05,20.30987]
[1779290812286,35.44,77458.68,35.2,-0.178,9e-05,20.29165]
[1779290814486,35.44,77457.69,35.2,-0.17809,9e-05,20.29823]
[1779290814525,35.44,77457.07,35.2,-0.17815,9e-05,20.3025]
[1779290815282,35.44,77457.07,35.2,-0.17815,9e-05,20.3025]
[1779290815310,35.44,77457.07,35.2,-0.17815,9e-05,20.3025]
[1779290815517,35.44,77450.38,35.2,-0.17879,9e-05,20.34633]
[1779290821383,35.45,77452.22,35.2,-0.17862,9e-05,20.33496]
[1779290822312,35.45,77456.21,35.2,-0.17825,9e-05,20.3091]
[1779290822356,35.45,77455.83,35.2,-0.17829,9e-05,20.31175]
[1779290826609,35.45,77458.23,35.2,-0.17806,9e-05,20.29617]
[1779290827391,35.45,77458.32,35.2,-0.17805,9e-05,20.29566]
[1779290832428,35.45,77445.8,35.2,-0.17924,9e-05,20.37748]
[1779290836620,35.45,77445.32,35.2,-0.17928,9e-05,20.38037]
[1779290837304,35.45,77445.28,35.2,-0.17929,9e-05,20.38063]
[1779290838774,35.45,77459.65,35.2,-0.17792,9e-05,20.2867]
[1779290843242,35.45,77474.22,35.2,-0.17655,9e-05,20.19173]
[1779290845113,35.45,77476.13,35.2,-0.17638,9e-05,20.17939]
[1779290846946,35.45,77475.55,35.2,-0.17643,9e-05,20.18336]
[1779290850190,35.45,77470.88,35.2,-0.17688,9e-05,20.21424]
[1779290850554,35.45,77473.03,35.2,-0.17668,9e-05,20.20026]
[1779290852028,35.45,77480.1,35.2,-0.17599,9e-05,20.15068]
[1779290852167,35.45,77480.1,35.2,-0.17599,9e-05,20.15068]
[1779290852311,35.45,77480.1,35.2,-0.17599,9e-05,20.15068]
[1779290852445,35.45,77480.1,35.2,-0.17599,9e-05,20.15068]
[1779290855293,35.45,77482.71,35.2,-0.17575,9e-05,20.13405]
[1779290859698,35.45,77476.4,35.2,-0.17635,9e-05,20.17591]
[1779290859827,35.45,77476.4,35.2,-0.17635,9e-05,20.17591]
[1779290860521,35.45,77476.4,35.2,-0.17635,9e-05,20.17591]
[1779290860755,35.45,77471.14,35.2,-0.17685,9e-05,20.21032]
[1779290861635,35.45,77471.14,35.2,-0.17685,9e-05,20.21032]
[1779290865099,35.45,77471.39,35.2,-0.17683,9e-05,20.20872]
[1779290866675,35.45,77470.08,35.2,-0.17695,9e-05,20.2173]
[1779290871700,35.45,77467.9,35.2,-0.17716,9e-05,20.23159]
[1779290877463,35.45,77468.49,35.2,-0.1771,9e-05,20.22771]
[1779290882856,35.45,77465.98,35.2,-0.17733,9e-05,20.24403]
[1779290883522,35.45,77465.98,35.2,-0.17733,9e-05,20.24403]
[1779290887159,35.45,77466.94,35.2,-0.17724,9e-05,20.23768]
[1779290887235,35.45,77466.94,35.2,-0.17724,9e-05,20.23768]
[1779290892849,35.45,77473.22,35.2,-0.17666,9e-05,20.19697]
[1779290897884,35.45,77476.25,35.2,-0.17638,9e-05,20.17746]
[1779290899272,35.45,77476.25,35.2,-0.17638,9e-05,20.17746]
[1779290901320,35.45,77483.04,35.2,-0.17574,9e-05,20.13327]
[1779290906947,35.45,77482.63,35.2,-0.17579,9e-05,20.13688]
[1779290911984,35.45,77478.33,35.2,-0.17618,9e-05,20.16204]
[1779290917018,35.46,77481.83,35.2,-0.17586,9e-05,20.13972]
[1779290920490,35.46,77484.18,35.2,-0.17565,9e-05,20.12464]
[1779290920556,35.46,77484.18,35.2,-0.17565,9e-05,20.12464]
[1779290920842,35.46,77485.51,35.2,-0.17552,9e-05,20.1161]
[1779290920977,35.46,77485.51,35.2,-0.17552,9e-05,20.1161]
[1779290921086,35.46,77485.51,35.2,-0.17552,9e-05,20.1161]
[1779290921228,35.46,77485.51,35.2,-0.17552,9e-05,20.1161]
[1779290921549,35.46,77485.51,35.2,-0.17552,9e-05,20.1161]
[1779290921565,35.46,77485.51,35.2,-0.17552,9e-05,20.1161]
[1779290921707,35.46,77485.51,35.2,-0.17552,9e-05,20.1161]
[1779290921738,35.46,77501.3,35.2,-0.17405,9e-05,20.01321]
[1779290923637,35.46,77509.93,35.2,-0.17325,9e-05,19.95675]
[1779290924398,35.46,77507.78,35.2,-0.17345,9e-05,19.97088]
[1779290927087,35.46,77508.65,35.2,-0.17337,9e-05,19.96522]
[1779290927280,35.46,77508.65,35.2,-0.17337,9e-05,19.96522]
[1779290927439,35.46,77508.65,35.2,-0.17337,9e-05,19.96522]
[1779290931047,35.46,77506.13,35.2,-0.17361,9e-05,19.98172]
[1779290932068,35.46,77500.28,35.2,-0.17415,9e-05,20.01997]
[1779290932227,35.46,77500.28,35.2,-0.17415,9e-05,20.01997]
[1779290932377,35.46,77500.28,35.2,-0.17415,9e-05,20.01997]
[1779290932539,35.46,77500.28,35.2,-0.17415,9e-05,20.01997]
[1779290932750,35.46,77499.21,35.2,-0.17425,9e-05,20.02691]
[1779290932986,35.46,77499.21,35.2,-0.17425,9e-05,20.02691]
[1779290933063,35.46,77499.21,35.2,-0.17425,9e-05,20.02691]
[1779290933331,35.46,77499.21,35.2,-0.17425,9e-05,20.02691]
[1779290933443,35.46,77499.21,35.2,-0.17425,9e-05,20.02691]
[1779290933489,35.46,77499.21,35.2,-0.17425,9e-05,20.02691]
[1779290933644,35.46,77538.38,35.2,-0.17063,9e-05,19.77035]
[1779290933863,35.46,77538.38,35.2,-0.17063,9e-05,19.77035]
[1779290933991,35.46,77538.38,35.2,-0.17063,9e-05,19.77035]
[1779290934812,35.46,77541.56,35.2,-0.17034,9e-05,19.74952]
[1779290935504,35.46,77541.56,35.2,-0.17034,9e-05,19.74952]
[1779290935855,35.46,77542.4,35.2,-0.17026,9e-05,19.74386]
[1779290936629,35.46,77542.4,35.2,-0.17026,9e-05,19.74386]
[1779290936698,35.46,77542.4,35.2,-0.17026,9e-05,19.74386]
[1779290936934,35.46,77540.76,35.2,-0.17041,9e-05,19.75453]
[1779290942092,35.46,77547.04,35.2,-0.16983,9e-05,19.71312]
[1779290942728,35.46,77547.04,35.2,-0.16983,9e-05,19.71312]
[1779290948288,35.46,77545.98,35.2,-0.16993,9e-05,19.72014]
[1779290948527,35.46,77545.98,35.2,-0.16993,9e-05,19.72014]
[1779290948622,35.46,77541.74,35.2,-0.17031,9e-05,19.74796]
[1779290948804,35.46,77541.74,35.2,-0.17031,9e-05,19.74796]
[1779290948892,35.46,77541.74,35.2,-0.17031,9e-05,19.74796]
[1779290948910,35.46,77541.74,35.2,-0.17031,9e-05,19.74796]
[1779290949246,35.46,77526.71,35.2,-0.1717,9e-05,19.84643]
[1779290952299,35.46,77526.82,35.2,-0.17169,9e-05,19.8458]
[1779290954355,35.46,77527.81,35.2,-0.1716,9e-05,19.83939]
[1779290955750,35.46,77529.47,35.2,-0.17144,9e-05,19.82856]
[1779290955775,35.46,77529.47,35.2,-0.17144,9e-05,19.82856]
[1779290955943,35.46,77526.1,35.2,-0.17176,9e-05,19.85069]
[1779290956369,35.46,77526.1,35.2,-0.17176,9e-05,19.85069]
[1779290957055,35.46,77519.98,35.2,-0.17232,9e-05,19.89079]
[1779290957381,35.46,77519.98,35.2,-0.17232,9e-05,19.89079]
[1779290957400,35.46,77519.98,35.2,-0.17232,9e-05,19.89079]
[1779290957411,35.46,77519.98,35.2,-0.17232,9e-05,19.89079]
[1779290957477,35.46,77519.98,35.2,-0.17232,9e-05,19.89079]
[1779290957676,35.46,77510.03,35.2,-0.17324,9e-05,19.95595]
[1779290957807,35.46,77510.03,35.2,-0.17324,9e-05,19.95595]
[1779290957809,35.46,77510.03,35.2,-0.17324,9e-05,19.95595]
[1779290960163,35.46,77501.88,35.2,-0.174,9e-05,20.00924]
[1779290960742,35.46,77503.49,35.2,-0.17385,9e-05,19.99866]
[1779290960838,35.46,77503.49,35.2,-0.17385,9e-05,19.99866]
[1779290964531,35.46,77512.74,35.2,-0.17299,9e-05,19.93819]
[1779290970395,35.46,77512.06,35.2,-0.17306,9e-05,19.94295]
[1779290972168,35.46,77503.91,35.2,-0.17379,9e-05,19.99273]
[1779290972212,35.46,77503.91,35.2,-0.17379,9e-05,19.99273]
[1779290974367,35.46,77492.09,35.2,-0.17489,9e-05,20.06971]
[1779290974586,35.46,77492.09,35.2,-0.17489,9e-05,20.06971]
[1779290976281,35.46,77495.26,35.2,-0.17459,9e-05,20.04884]
[1779290980175,35.46,77497.36,35.2,-0.17439,9e-05,20.03455]
[1779290980261,35.46,77497.36,35.2,-0.17439,9e-05,20.03455]
[1779290980337,35.46,77497.36,35.2,-0.17439,9e-05,20.03455]
[1779290980477,35.45,77492.59,35.2,-0.17483,9e-05,20.0656]
[1779290985746,35.46,77486.56,35.2,-0.1754,9e-05,20.1053]
[1779290986963,35.46,77485.83,35.2,-0.17547,9e-05,20.11017]
[1779290987197,35.46,77485.83,35.2,-0.17547,9e-05,20.11017]
[1779290987526,35.46,77491.51,35.2,-0.17494,9e-05,20.07305]
[1779290992661,35.46,77492.96,35.2,-0.1748,9e-05,20.06377]
[1779290997200,35.46,77493.01,35.2,-0.1748,9e-05,20.06376]
[1779290997597,35.46,77489.93,35.2,-0.17509,9e-05,20.08394]
[1779290997927,35.46,77489.93,35.2,-0.17509,9e-05,20.08394]
[1779291003639,35.46,77489.74,35.2,-0.17511,9e-05,20.0855]
[1779291007200,35.46,77487.63,35.2,-0.17531,9e-05,20.09953]
[1779291009573,35.46,77476.46,35.2,-0.17636,9e-05,20.17252]
[1779291009576,35.46,77476.46,35.2,-0.17636,9e-05,20.17252]
[1779291009642,35.46,77476.46,35.2,-0.17636,9e-05,20.17252]
[1779291011327,35.46,77476.2,35.2,-0.17638,9e-05,20.17413]
[1779291012834,35.46,77475.12,35.2,-0.17648,9e-05,20.18114]
[1779291012865,35.46,77475.12,35.2,-0.17648,9e-05,20.18114]
[1779291012871,35.46,77475.12,35.2,-0.17648,9e-05,20.18114]
[1779291013331,35.46,77473.91,35.2,-0.1766,9e-05,20.18899]
[1779291013809,35.46,77473.91,35.2,-0.1766,9e-05,20.18899]
[1779291013816,35.46,77473.91,35.2,-0.1766,9e-05,20.18899]
[1779291013844,35.46,77473.91,35.2,-0.1766,9e-05,20.18899]
[1779291014016,35.46,77467.5,35.2,-0.1772,9e-05,20.23077]
[1779291014225,35.46,77467.5,35.2,-0.1772,9e-05,20.23077]
[1779291014705,35.46,77467.5,35.2,-0.1772,9e-05,20.23077]
[1779291014759,35.46,77467.5,35.2,-0.1772,9e-05,20.23077]
[1779291014806,35.46,77482.81,35.2,-0.17576,9e-05,20.13071]
[1779291015663,35.46,77482.81,35.2,-0.17576,9e-05,20.13071]
[1779291016526,35.46,77488.58,35.2,-0.17522,9e-05,20.09304]
[1779291016609,35.46,77488.58,35.2,-0.17522,9e-05,20.09304]
[1779291019036,35.46,77491.29,35.2,-0.17497,9e-05,20.07562]
[1779291019670,35.46,77491.29,35.2,-0.17497,9e-05,20.07562]
[1779291021452,35.46,77490.86,35.2,-0.17501,9e-05,20.07864]
[1779291022290,35.46,77491.41,35.2,-0.17496,9e-05,20.07515]
[1779291022338,35.46,77491.41,35.2,-0.17496,9e-05,20.07515]
[1779291026011,35.46,77479.4,35.2,-0.17609,9e-05,20.15382]
[1779291027255,35.46,77479.35,35.2,-0.1761,9e-05,20.15416]
[1779291027462,35.46,77479.35,35.2,-0.1761,9e-05,20.15416]
[1779291027543,35.46,77479.35,35.2,-0.1761,9e-05,20.15416]
[1779291028102,35.46,77474.85,35.2,-0.17652,9e-05,20.18356]
[1779291029330,35.46,77472.2,35.2,-0.17677,9e-05,20.20083]
[1779291029632,35.46,77472.2,35.2,-0.17677,9e-05,20.20083]
[1779291032984,35.46,77465.65,35.2,-0.17736,9e-05,20.2398]
[1779291034844,35.46,77465.9,35.2,-0.17733,9e-05,20.23807]
[1779291034850,35.46,77465.9,35.2,-0.17733,9e-05,20.23807]
[1779291036394,35.46,77473.49,35.2,-0.17662,9e-05,20.18835]
[1779291036395,35.46,77473.49,35.2,-0.17662,9e-05,20.18835]
[1779291038228,35.46,77475.86,35.2,-0.17639,9e-05,20.17283]
[1779291038683,35.46,77475.86,35.2,-0.17639,9e-05,20.17283]
[1779291038914,35.46,77475.87,35.2,-0.17639,9e-05,20.17273]
[1779291039543,35.46,77475.87,35.2,-0.17639,9e-05,20.17273]
[1779291042012,35.46,77471.66,35.2,-0.17678,9e-05,20.20008]
[1779291042018,35.46,77471.66,35.2,-0.17678,9e-05,20.20008]
[1779291042064,35.46,77471.66,35.2,-0.17678,9e-05,20.20008]
[1779291042075,35.46,77471.66,35.2,-0.17678,9e-05,20.20008]
[1779291042526,35.46,77471.66,35.2,-0.17678,9e-05,20.20008]
[1779291042719,35.46,77471.66,35.2,-0.17678,9e-05,20.20008]
[1779291042792,35.46,77471.66,35.2,-0.17678,9e-05,20.20008]
[1779291042842,35.46,77471.66,35.2,-0.17678,9e-05,20.20008]
[1779291043025,35.46,77486.11,35.2,-0.17543,9e-05,20.10572]
[1779291046108,35.46,77487.64,35.2,-0.17529,9e-05,20.09599]
[1779291046110,35.46,77487.64,35.2,-0.17529,9e-05,20.09599]
[1779291046959,35.46,77488.32,35.2,-0.17523,9e-05,20.09169]
[1779291048686,35.46,77485.11,35.2,-0.17553,9e-05,20.11285]
[1779291051074,35.46,77487.56,35.2,-0.17531,9e-05,20.09733]
[1779291054677,35.46,77487.37,35.2,-0.17533,9e-05,20.09912]
[1779291055575,35.46,77488.99,35.2,-0.17519,9e-05,20.08892]
[1779291058729,35.46,77492.94,35.2,-0.17482,9e-05,20.06347]
[1779291058822,35.46,77492.94,35.2,-0.17482,9e-05,20.06347]
[1779291064067,35.47,77503.15,35.2,-0.17389,9e-05,19.99808]
[1779291065616,35.47,77503.15,35.2,-0.17389,9e-05,19.99808]
[1779291067423,35.47,77503.56,35.2,-0.17386,9e-05,19.99584]
[1779291067470,35.47,77503.56,35.2,-0.17386,9e-05,19.99584]
[1779291068879,35.47,77503.56,35.2,-0.17386,9e-05,19.99607]
[1779291070899,35.47,77510.99,35.2,-0.17318,9e-05,19.94799]
[1779291071216,35.47,77512.26,35.2,-0.17307,9e-05,19.93997]
[1779291072210,35.47,77515.89,35.2,-0.17274,9e-05,19.91686]
[1779291072556,35.47,77515.89,35.2,-0.17274,9e-05,19.91686]
[1779291072624,35.47,77517.3,35.2,-0.17261,9e-05,19.90763]
[1779291073738,35.47,77517.3,35.2,-0.17261,9e-05,19.90763]
[1779291074353,35.47,77518.3,35.2,-0.17252,9e-05,19.90123]
[1779291074389,35.47,77518.3,35.2,-0.17252,9e-05,19.90123]
[1779291074503,35.47,77518.3,35.2,-0.17252,9e-05,19.90123]
[1779291075896,35.47,77517.81,35.2,-0.17256,9e-05,19.90444]
[1779291075290,35.47,77505.33,35.2,-0.17372,9e-05,19.98613]
[1779291076158,35.47,77498.81,35.2,-0.17433,9e-05,20.02871]
[1779291081897,35.47,77497.64,35.2,-0.17444,9e-05,20.03667]
[1779291082788,35.47,77497.44,35.2,-0.17446,9e-05,20.03805]
[1779291082839,35.47,77497.44,35.2,-0.17446,9e-05,20.03805]
[1779291082850,35.47,77498.05,35.2,-0.17441,9e-05,20.03421]
[1779291083979,35.47,77505.72,35.2,-0.17369,9e-05,19.98407]
[1779291084024,35.47,77505.72,35.2,-0.17369,9e-05,19.98407]
[1779291084063,35.47,77505.72,35.2,-0.17369,9e-05,19.98407]
[1779291086352,35.47,77519.26,35.2,-0.17244,9e-05,19.89546]
[1779291087231,35.47,77520.41,35.2,-0.17233,9e-05,19.88806]
[1779291087231,35.47,77520.41,35.2,-0.17233,9e-05,19.88806]
[1779291088927,35.47,77528.33,35.2,-0.1716,9e-05,19.83622]
[1779291089018,35.47,77532.12,35.2,-0.17125,9e-05,19.81151]
[1779291089396,35.47,77532.12,35.2,-0.17125,9e-05,19.81151]
[1779291095070,35.47,77542.17,35.2,-0.17032,9e-05,19.74296]
[1779291095127,35.47,77542.17,35.2,-0.17032,9e-05,19.74296]
[1779291100127,35.48,77549.5,35.2,-0.16967,9e-05,19.6963]
[1779291100173,35.48,77549.5,35.2,-0.16967,9e-05,19.6963]
[1779291102318,35.48,77542.07,35.2,-0.17035,9e-05,19.74527]
[1779291107384,35.48,77542.27,35.2,-0.17034,9e-05,19.74474]
[1779291109780,35.48,77546.05,35.2,-0.17,9e-05,19.72013]
[1779291115142,35.48,77547.05,35.2,-0.16992,9e-05,19.71478]
[1779291120365,35.48,77547.51,35.2,-0.1699,9e-05,19.71275]
[1779291125921,35.49,77551.08,35.2,-0.16958,9e-05,19.6904]
[1779291130636,35.49,77539.9,35.2,-0.17062,9e-05,19.76452]
[1779291130728,35.49,77539.9,35.2,-0.17062,9e-05,19.76452]
[1779291133340,35.49,77537.38,35.2,-0.17086,9e-05,19.78146]
[1779291134232,35.49,77536.25,35.2,-0.17096,9e-05,19.78899]
[1779291134659,35.49,77536.25,35.2,-0.17096,9e-05,19.78899]
[1779291134685,35.49,77536.25,35.2,-0.17096,9e-05,19.78899]
[1779291135176,35.49,77543.85,35.2,-0.17027,9e-05,19.73952]
[1779291135206,35.49,77543.85,35.2,-0.17027,9e-05,19.73952]
[1779291135448,35.49,77543.85,35.2,-0.17027,9e-05,19.73952]
[1779291135677,35.49,77543.85,35.2,-0.17027,9e-05,19.73952]
[1779291135745,35.49,77543.85,35.2,-0.17027,9e-05,19.73952]
[1779291136004,35.49,77558.57,35.2,-0.16893,9e-05,19.64321]
[1779291136059,35.49,77558.57,35.2,-0.16893,9e-05,19.64321]
[1779291136587,35.49,77570.51,35.2,-0.16784,9e-05,19.56494]
[1779291137237,35.49,77570.51,35.2,-0.16784,9e-05,19.56494]
[1779291138716,35.49,77568.66,35.2,-0.16801,9e-05,19.57721]
[1779291140808,35.49,77570.15,35.2,-0.16788,9e-05,19.56784]
[1779291141645,35.49,77566.07,35.2,-0.16825,9e-05,19.59469]
[1779291141926,35.49,77566.07,35.2,-0.16825,9e-05,19.59469]
[1779291141980,35.49,77554.76,35.2,-0.16928,9e-05,19.66886]
[1779291147664,35.49,77552.19,35.2,-0.16953,9e-05,19.68667]
[1779291152699,35.49,77552.31,35.2,-0.16951,9e-05,19.68335]
[1779291157736,35.5,77551.36,35.2,-0.16961,9e-05,19.69053]
[1779291159179,35.5,77556.66,35.2,-0.16913,9e-05,19.65598]
[1779291159755,35.5,77559.1,35.2,-0.16891,9e-05,19.64018]
[1779291164798,35.5,77563.47,35.2,-0.16852,9e-05,19.61206]
[1779291169835,35.5,77558.48,35.2,-0.16898,9e-05,19.64562]
[1779291174870,35.5,77557.37,35.2,-0.16909,9e-05,19.65346]
[1779291179905,35.5,77563.93,35.2,-0.1685,9e-05,19.61121]
[1779291181057,35.5,77563.8,35.2,-0.16852,9e-05,19.61224]
[1779291186955,35.5,77560.96,35.2,-0.16879,9e-05,19.63181]
[1779291188248,35.51,77559.82,35.2,-0.1689,9e-05,19.63942]
[1779291188969,35.51,77557.91,35.2,-0.16907,9e-05,19.6521]
[1779291194004,35.51,77556.18,35.2,-0.16924,9e-05,19.66422]
[1779291194562,35.51,77556.18,35.2,-0.16924,9e-05,19.66422]
[1779291195351,35.51,77555.71,35.2,-0.16929,9e-05,19.66761]
[1779291197108,35.51,77567.18,35.2,-0.16825,9e-05,19.59285]
[1779291198249,35.51,77567.25,35.2,-0.16824,9e-05,19.59264]
[1779291198252,35.51,77567.25,35.2,-0.16824,9e-05,19.59264]
[1779291198253,35.51,77567.25,35.2,-0.16824,9e-05,19.59264]
[1779291198365,35.51,77567.25,35.2,-0.16824,9e-05,19.59264]
[1779291199039,35.51,77569.65,35.2,-0.16803,9e-05,19.57714]
[1779291204803,35.51,77572.98,35.2,-0.16774,9e-05,19.55637]
[1779291207750,35.51,77574.4,35.2,-0.16762,9e-05,19.5476]
[1779291207841,35.51,77574.62,35.2,-0.16761,9e-05,19.5467]
[1779291208464,35.51,77574.62,35.2,-0.16761,9e-05,19.5467]
[1779291212612,35.52,77560.24,35.2,-0.16891,9e-05,19.63874]
[1779291218056,35.52,77559.55,35.2,-0.16899,9e-05,19.6449]
[1779291218373,35.52,77559.4,35.2,-0.16901,9e-05,19.64622]
[1779291220798,35.52,77562.96,35.2,-0.1687,9e-05,19.62357]
[1779291220836,35.52,77562.96,35.2,-0.1687,9e-05,19.62357]
[1779291220910,35.52,77562.96,35.2,-0.1687,9e-05,19.62357]
[1779291220953,35.52,77563.54,35.2,-0.16865,9e-05,19.62045]
[1779291223472,35.52,77570.54,35.2,-0.16802,9e-05,19.57485]
[1779291228782,35.53,77564.91,35.2,-0.16855,9e-05,19.61284]
[1779291229130,35.53,77561.53,35.2,-0.16886,9e-05,19.63531]
[1779291229866,35.53,77560.38,35.2,-0.16896,9e-05,19.64284]
[1779291235975,35.53,77560.27,35.2,-0.16899,9e-05,19.64448]
[1779291241552,35.53,77563.97,35.2,-0.16867,9e-05,19.62148]
[1779291246561,35.53,77566.03,35.2,-0.16849,9e-05,19.60919]
[1779291251078,35.54,77557.54,35.2,-0.16928,9e-05,19.66555]
[1779291251681,35.54,77562.44,35.2,-0.16884,9e-05,19.63381]
[1779291255200,35.54,77563.06,35.2,-0.16879,9e-05,19.63033]
[1779291255971,35.54,77563.06,35.2,-0.16879,9e-05,19.63033]
[1779291256047,35.54,77561.17,35.2,-0.16896,9e-05,19.64304]
[1779291256173,35.54,77561.17,35.2,-0.16896,9e-05,19.64304]
[1779291259229,35.54,77549.65,35.2,-0.17003,9e-05,19.71927]
[1779291266955,35.54,77553.19,35.2,-0.16973,9e-05,19.69779]
[1779291272553,35.55,77552.88,35.2,-0.16976,9e-05,19.69817]
[1779291275477,35.55,77550.25,35.2,-0.17001,9e-05,19.71611]
[1779291275482,35.55,77550.25,35.2,-0.17001,9e-05,19.71611]
[1779291276077,35.55,77538.54,35.2,-0.17108,9e-05,19.79279]
[1779291276430,35.55,77538.54,35.2,-0.17108,9e-05,19.79279]
[1779291276861,35.55,77526.5,35.2,-0.17219,9e-05,19.87144]
[1779291282624,35.55,77528.59,35.2,-0.172,9e-05,19.85818]
[1779291287836,35.55,77527.2,35.2,-0.17213,9e-05,19.86747]
[1779291293701,35.55,77526.68,35.2,-0.17218,9e-05,19.87116]
[1779291297948,35.55,77526.03,35.2,-0.17224,9e-05,19.8755]
[1779291303771,35.55,77523.53,35.2,-0.17248,9e-05,19.89198]
[1779291306749,35.55,77524.26,35.2,-0.17241,9e-05,19.88724]
[1779291307039,35.55,77524.26,35.2,-0.17241,9e-05,19.88724]
[1779291312312,35.55,77528.55,35.2,-0.17202,9e-05,19.85948]
[1779291312334,35.55,77528.55,35.2,-0.17202,9e-05,19.85948]
[1779291313625,35.55,77538.78,35.2,-0.17108,9e-05,19.7927]
[1779291314163,35.55,77541.78,35.2,-0.17081,9e-05,19.77327]
[1779291315288,35.55,77548.97,35.2,-0.17015,9e-05,19.72642]
[1779291316076,35.55,77550.33,35.2,-0.17003,9e-05,19.71753]
[1779291321898,35.55,77549.03,35.2,-0.17014,9e-05,19.72608]
[1779291326933,35.55,77550.83,35.2,-0.16998,9e-05,19.71436]
[1779291327185,35.55,77550.83,35.2,-0.16998,9e-05,19.71436]
[1779291327940,35.55,77549.48,35.2,-0.1701,9e-05,19.72322]
[1779291332750,35.55,77548.22,35.2,-0.1702,9e-05,19.72816]
[1779291332969,35.55,77548.22,35.2,-0.1702,9e-05,19.72816]
[1779291332975,35.55,77540.41,35.2,-0.17092,9e-05,19.77924]
[1779291333276,35.55,77540.41,35.2,-0.17092,9e-05,19.77924]
[1779291333283,35.55,77540.41,35.2,-0.17092,9e-05,19.77924]
[1779291334110,35.55,77540.41,35.2,-0.17092,9e-05,19.77924]
[1779291335100,35.55,77533.72,35.2,-0.17153,9e-05,19.82301]
[1779291337793,35.55,77534.41,35.2,-0.17147,9e-05,19.8185]
[1779291339655,35.55,77533.84,35.2,-0.17152,9e-05,19.82212]
[1779291341851,35.55,77533.22,35.2,-0.17157,9e-05,19.82604]
[1779291343066,35.55,77530.08,35.2,-0.17186,9e-05,19.84665]
[1779291343085,35.55,77530.08,35.2,-0.17186,9e-05,19.84665]
[1779291348337,35.55,77523.94,35.2,-0.17243,9e-05,19.88697]
[1779291353121,35.55,77524.02,35.2,-0.17243,9e-05,19.88649]
[1779291356215,35.55,77531.07,35.2,-0.17178,9e-05,19.84067]
[1779291356558,35.55,77531.07,35.2,-0.17178,9e-05,19.84067]
[1779291356739,35.55,77531.07,35.2,-0.17178,9e-05,19.84067]
[1779291356753,35.55,77531.07,35.2,-0.17178,9e-05,19.84067]
[1779291362191,35.55,77524.52,35.2,-0.17239,9e-05,19.88365]
[1779291368089,35.55,77530.79,35.2,-0.17181,9e-05,19.84281]
[1779291370076,35.55,77532.37,35.2,-0.17166,9e-05,19.8325]
[1779291372153,35.55,77535.9,35.2,-0.17134,9e-05,19.80937]
[1779291374403,35.55,77539.94,35.2,-0.17097,9e-05,19.78309]
[1779291374410,35.55,77539.94,35.2,-0.17097,9e-05,19.78309]
[1779291374867,35.55,77539.94,35.2,-0.17097,9e-05,19.78309]
[1779291380320,35.55,77545.2,35.2,-0.17049,9e-05,19.74878]
[1779291385355,35.56,77545.91,35.2,-0.17043,9e-05,19.74431]
[1779291389373,35.56,77546.06,35.2,-0.17041,9e-05,19.74346]
[1779291389474,35.56,77545.63,35.2,-0.17045,9e-05,19.74632]
[1779291394868,35.56,77547.08,35.2,-0.1703,9e-05,19.73339]
[1779291400372,35.56,77552.19,35.2,-0.16984,9e-05,19.70032]
[1779291400429,35.56,77552.19,35.2,-0.16984,9e-05,19.70032]
[1779291400519,35.56,77552.19,35.2,-0.16984,9e-05,19.70032]
[1779291400821,35.56,77552.19,35.2,-0.16984,9e-05,19.70032]
[1779291400935,35.56,77552.19,35.2,-0.16984,9e-05,19.70032]
[1779291401143,35.56,77541.82,35.2,-0.17079,9e-05,19.76834]
[1779291402809,35.56,77531.58,35.2,-0.17173,9e-05,19.83523]
[1779291402887,35.56,77531.58,35.2,-0.17173,9e-05,19.83523]
[1779291404769,35.56,77519.49,35.2,-0.17285,9e-05,19.91431]
[1779291405823,35.56,77519.03,35.2,-0.17289,9e-05,19.9173]
[1779291406775,35.56,77518.58,35.2,-0.17293,9e-05,19.92018]
[1779291407726,35.56,77514.02,35.2,-0.17335,9e-05,19.94987]
[1779291408084,35.56,77514.02,35.2,-0.17335,9e-05,19.94987]
[1779291414373,35.56,77505.41,35.2,-0.17414,9e-05,20.00542]
[1779291416657,35.55,77514.22,35.2,-0.17332,9e-05,19.94763]
[1779291416996,35.55,77514.22,35.2,-0.17332,9e-05,19.94763]
[1779291418746,35.55,77519.57,35.2,-0.17282,9e-05,19.91269]
[1779291418901,35.55,77519.57,35.2,-0.17282,9e-05,19.91269]
[1779291421119,35.55,77527.96,35.2,-0.17205,9e-05,19.85793]
[1779291424373,35.56,77530.26,35.2,-0.17184,9e-05,19.84304]
[1779291424884,35.56,77534.62,35.2,-0.17144,9e-05,19.81461]
[1779291426607,35.56,77535.42,35.2,-0.17137,9e-05,19.80944]
[1779291426644,35.56,77536.4,35.2,-0.17128,9e-05,19.80309]
[1779291431679,35.55,77537.95,35.2,-0.17113,9e-05,19.79233]
[1779291435135,35.55,77539.28,35.2,-0.171,9e-05,19.78341]
[1779291435220,35.55,77538.52,35.2,-0.17107,9e-05,19.78817]
[1779291436289,35.55,77538.52,35.2,-0.17107,9e-05,19.78817]
[1779291436512,35.55,77537.77,35.2,-0.17114,9e-05,19.79307]
[1779291436594,35.55,77537.77,35.2,-0.17114,9e-05,19.79307]
[1779291436714,35.55,77526.63,35.2,-0.17216,9e-05,19.86575]
[1779291438516,35.55,77520.91,35.2,-0.17269,9e-05,19.90311]
[1779291442086,35.55,77525.59,35.2,-0.17226,9e-05,19.87252]
[1779291442170,35.55,77529.93,35.2,-0.17186,9e-05,19.84423]
[1779291444444,35.55,77534.05,35.2,-0.17148,9e-05,19.81736]
[1779291444769,35.55,77530.43,35.2,-0.17181,9e-05,19.84105]
[1779291449805,35.55,77524.93,35.2,-0.17232,9e-05,19.877]
[1779291451032,35.55,77524.93,35.2,-0.17232,9e-05,19.877]
[1779291451197,35.55,77524.93,35.2,-0.17232,9e-05,19.877]
[1779291451810,35.55,77522.55,35.2,-0.17252,9e-05,19.88902]
[1779291452067,35.55,77522.55,35.2,-0.17252,9e-05,19.88902]
[1779291454200,35.55,77515.92,35.2,-0.17313,9e-05,19.93222]
[1779291454390,35.55,77516.29,35.2,-0.17309,9e-05,19.92965]
[1779291454744,35.55,77516.29,35.2,-0.17309,9e-05,19.92965]
[1779291454812,35.55,77516.29,35.2,-0.17309,9e-05,19.92965]
[1779291454845,35.55,77516.29,35.2,-0.17309,9e-05,19.92965]
[1779291454860,35.55,77516.29,35.2,-0.17309,9e-05,19.92965]
[1779291455217,35.55,77516.29,35.2,-0.17309,9e-05,19.92965]
[1779291455219,35.55,77505.29,35.2,-0.17411,9e-05,20.00123]
[1779291456069,35.55,77505.29,35.2,-0.17411,9e-05,20.00123]
[1779291456170,35.55,77499.85,35.2,-0.17461,9e-05,20.0367]
[1779291460700,35.55,77494.33,35.2,-0.17513,9e-05,20.07278]
[1779291460887,35.55,77495.47,35.2,-0.17502,9e-05,20.06541]
[1779291465922,35.55,77494.27,35.2,-0.17513,9e-05,20.07288]
[1779291470957,35.55,77494.8,35.2,-0.17508,9e-05,20.06908]
[1779291471399,35.55,77494.8,35.2,-0.17508,9e-05,20.06908]
[1779291471964,35.55,77498.14,35.2,-0.17477,9e-05,20.04724]
[1779291473540,35.55,77498.82,35.2,-0.1747,9e-05,20.04274]
[1779291475914,35.55,77502.91,35.2,-0.17432,9e-05,20.01587]
[1779291481120,35.55,77509.45,35.2,-0.17371,9e-05,19.97323]
[1779291486111,35.55,77508.98,35.2,-0.17376,9e-05,19.97635]
[1779291486190,35.55,77508.98,35.2,-0.17376,9e-05,19.97635]
[1779291488871,35.55,77520.07,35.2,-0.17273,9e-05,19.90402]
[1779291489744,35.55,77514.0,35.2,-0.17329,9e-05,19.94371]
[1779291489907,35.55,77514.0,35.2,-0.17329,9e-05,19.94371]
[1779291489928,35.55,77514.0,35.2,-0.17329,9e-05,19.94371]
[1779291490048,35.55,77514.0,35.2,-0.17329,9e-05,19.94371]
[1779291494289,35.55,77520.37,35.2,-0.1727,9e-05,19.90227]
[1779291497749,35.55,77518.92,35.2,-0.17284,9e-05,19.91177]
[1779291500411,35.55,77517.84,35.2,-0.17294,9e-05,19.91856]
[1779291501864,35.55,77517.7,35.2,-0.17295,9e-05,19.91931]
[1779291507219,35.55,77521.19,35.2,-0.17262,9e-05,19.89618]
[1779291512254,35.55,77520.31,35.2,-0.17267,9e-05,19.89818]
[1779291517289,35.55,77519.83,35.2,-0.17272,9e-05,19.90109]
[1779291518862,35.55,77519.11,35.2,-0.17278,9e-05,19.90573]
[1779291518969,35.55,77519.11,35.2,-0.17278,9e-05,19.90573]
[1779291519081,35.55,77519.11,35.2,-0.17278,9e-05,19.90573]
[1779291519153,35.55,77519.11,35.2,-0.17278,9e-05,19.90573]
[1779291519313,35.55,77519.11,35.2,-0.17278,9e-05,19.90573]
[1779291519304,35.55,77530.35,35.2,-0.17174,9e-05,19.83227]
[1779291519771,35.55,77530.35,35.2,-0.17174,9e-05,19.83227]
[1779291520310,35.55,77519.91,35.2,-0.17271,9e-05,19.90047]
[1779291524593,35.55,77516.98,35.2,-0.17297,9e-05,19.91932]
[1779291524894,35.55,77516.98,35.2,-0.17297,9e-05,19.91932]
[1779291524923,35.55,77516.98,35.2,-0.17297,9e-05,19.91932]
[1779291524953,35.55,77516.98,35.2,-0.17297,9e-05,19.91932]
[1779291524973,35.55,77516.98,35.2,-0.17297,9e-05,19.91932]
[1779291525643,35.55,77512.98,35.2,-0.17334,9e-05,19.94533]
[1779291529883,35.55,77508.12,35.2,-0.17379,9e-05,19.97642]
[1779291532941,35.55,77508.08,35.2,-0.17379,9e-05,19.97651]
[1779291532968,35.55,77508.08,35.2,-0.17379,9e-05,19.97651]
[1779291532969,35.55,77508.08,35.2,-0.17379,9e-05,19.97651]
[1779291534996,35.55,77504.36,35.2,-0.17413,9e-05,20.00043]
[1779291535095,35.54,77501.54,35.2,-0.17438,9e-05,20.01845]
[1779291540455,35.54,77500.08,35.2,-0.1745,9e-05,20.02678]
[1779291544998,35.54,77501.34,35.2,-0.17438,9e-05,20.01799]
[1779291545100,35.54,77502.65,35.2,-0.17425,9e-05,20.00925]
[1779291550526,35.54,77505.08,35.2,-0.17401,9e-05,19.99224]
[1779291552809,35.54,77504.85,35.2,-0.17403,9e-05,19.99355]
[1779291552810,35.54,77504.85,35.2,-0.17403,9e-05,19.99355]
[1779291553229,35.54,77504.85,35.2,-0.17403,9e-05,19.99355]
[1779291553370,35.54,77504.85,35.2,-0.17403,9e-05,19.99355]
[1779291555023,35.54,77509.04,35.2,-0.17364,9e-05,19.96583]
[1779291555810,35.54,77512.26,35.2,-0.17334,9e-05,19.94466]
[1779291556100,35.54,77512.26,35.2,-0.17334,9e-05,19.94466]
[1779291557446,35.54,77510.2,35.2,-0.17352,9e-05,19.95784]
[1779291557687,35.54,77510.2,35.2,-0.17352,9e-05,19.95784]
[1779291558009,35.54,77510.2,35.2,-0.17352,9e-05,19.95784]
[1779291558653,35.54,77510.46,35.2,-0.1735,9e-05,19.95599]
[1779291559799,35.54,77510.65,35.2,-0.17348,9e-05,19.95461]
[1779291560056,35.54,77510.65,35.2,-0.17348,9e-05,19.95461]
[1779291560381,35.54,77510.65,35.2,-0.17348,9e-05,19.95461]
[1779291565631,35.53,77503.84,35.2,-0.17409,9e-05,19.99778]
[1779291566681,35.53,77503.84,35.2,-0.17409,9e-05,19.99778]
[1779291568602,35.53,77503.8,35.2,-0.17409,9e-05,19.99764]
[1779291568947,35.53,77503.8,35.2,-0.17409,9e-05,19.99764]
[1779291569945,35.53,77502.78,35.2,-0.17418,9e-05,20.0041]
[1779291570002,35.53,77502.78,35.2,-0.17418,9e-05,20.0041]
[1779291570075,35.53,77502.78,35.2,-0.17418,9e-05,20.0041]
[1779291570386,35.53,77502.78,35.2,-0.17418,9e-05,20.0041]
[1779291570390,35.53,77502.78,35.2,-0.17418,9e-05,20.0041]
[1779291570391,35.53,77502.78,35.2,-0.17418,9e-05,20.0041]
[1779291571042,35.53,77501.51,35.2,-0.1743,9e-05,20.01196]
[1779291573079,35.53,77497.61,35.2,-0.17463,9e-05,20.03378]
[1779291575358,35.53,77492.13,35.2,-0.17514,9e-05,20.06921]
[1779291575703,35.53,77490.22,35.2,-0.17531,9e-05,20.08129]
[1779291580740,35.53,77488.94,35.2,-0.17543,9e-05,20.0892]
[1779291585511,35.53,77480.31,35.2,-0.17623,9e-05,20.14498]
[1779291585775,35.53,77479.42,35.2,-0.17631,9e-05,20.15062]
[1779291586674,35.53,77479.42,35.2,-0.17631,9e-05,20.15062]
[1779291586989,35.53,77479.42,35.2,-0.17631,9e-05,20.15062]
[1779291588485,35.53,77477.17,35.2,-0.17651,9e-05,20.16484]
[1779291590650,35.53,77469.77,35.2,-0.17721,9e-05,20.21297]
[1779291591543,35.53,77469.29,35.2,-0.17725,9e-05,20.21599]
[1779291591593,35.53,77469.29,35.2,-0.17725,9e-05,20.21599]
[1779291591657,35.53,77469.29,35.2,-0.17725,9e-05,20.21599]
[1779291592087,35.53,77469.29,35.2,-0.17725,9e-05,20.21599]
[1779291592134,35.53,77469.29,35.2,-0.17725,9e-05,20.21599]
[1779291592329,35.53,77469.29,35.2,-0.17725,9e-05,20.21599]
[1779291592418,35.52,77456.32,35.2,-0.17847,9e-05,20.30009]
[1779291594523,35.52,77452.47,35.2,-0.17883,9e-05,20.32492]
[1779291595362,35.52,77452.47,35.2,-0.17883,9e-05,20.32492]
[1779291598740,35.52,77448.88,35.2,-0.17916,9e-05,20.34772]
[1779291599363,35.52,77448.88,35.2,-0.17916,9e-05,20.34772]
[1779291599383,35.52,77433.47,35.2,-0.18062,0.0001,20.44761]
[1779291600052,35.52,77433.47,35.2,-0.18062,0.0001,20.44761]
[1779291600126,35.52,77433.47,35.2,-0.18062,0.0001,20.44761]
[1779291600276,35.52,77428.77,35.2,-0.18107,0.0001,20.47813]
[1779291601511,35.52,77437.07,35.2,-0.18027,0.0001,20.42392]
[1779291603520,35.52,77429.9,35.2,-0.18095,0.0001,20.47005]
[1779291603743,35.52,77429.9,35.2,-0.18095,0.0001,20.47005]
[1779291603994,35.52,77429.9,35.2,-0.18095,0.0001,20.47005]
[1779291604162,35.52,77431.63,35.2,-0.18078,0.0001,20.45854]
[1779291605865,35.52,77436.98,35.2,-0.18027,0.0001,20.42346]
[1779291605987,35.52,77436.98,35.2,-0.18027,0.0001,20.42346]
[1779291606928,35.52,77432.29,35.2,-0.18072,0.0001,20.45392]
[1779291608697,35.52,77425.91,35.2,-0.18132,0.0001,20.49515]
[1779291609771,35.52,77427.77,35.2,-0.18114,0.0001,20.48289]
[1779291610025,35.52,77427.77,35.2,-0.18114,0.0001,20.48289]
[1779291610748,35.52,77429.78,35.2,-0.18095,0.0001,20.46984]
[1779291610896,35.52,77429.78,35.2,-0.18095,0.0001,20.46984]
[1779291611044,35.52,77429.78,35.2,-0.18095,0.0001,20.46984]
[1779291611703,35.52,77431.57,35.2,-0.18078,0.0001,20.45806]
[1779291614028,35.52,77416.99,35.2,-0.18217,0.0001,20.5526]
[1779291614568,35.52,77419.31,35.2,-0.18194,0.0001,20.53745]
[1779291621157,35.52,77409.03,35.2,-0.18292,0.0001,20.60338]
[1779291622699,35.52,77404.53,35.2,-0.18335,0.0001,20.63225]
[1779291622712,35.52,77404.53,35.2,-0.18335,0.0001,20.63225]
[1779291622904,35.52,77404.53,35.2,-0.18335,0.0001,20.63225]
[1779291622954,35.52,77404.53,35.2,-0.18335,0.0001,20.63225]
[1779291623120,35.52,77399.37,35.2,-0.18384,0.0001,20.66551]
[1779291623977,35.52,77399.37,35.2,-0.18384,0.0001,20.66551]
[1779291624273,35.52,77399.37,35.2,-0.18384,0.0001,20.66551]
[1779291624704,35.51,77397.62,35.2,-0.18401,0.0001,20.67662]
[1779291626014,35.51,77398.24,35.2,-0.18395,0.0001,20.6726]
[1779291626939,35.51,77398.2,35.2,-0.18395,0.0001,20.67275]
[1779291626968,35.51,77398.2,35.2,-0.18395,0.0001,20.67275]
[1779291627040,35.51,77398.2,35.2,-0.18395,0.0001,20.67275]
[1779291627211,35.51,77398.2,35.2,-0.18395,0.0001,20.67275]
[1779291628009,35.51,77391.28,35.2,-0.18461,0.0001,20.71744]
[1779291629457,35.51,77386.45,35.2,-0.18508,0.0001,20.74846]
[1779291629768,35.51,77389.08,35.2,-0.18482,0.0001,20.7314]
[1779291629794,35.51,77389.08,35.2,-0.18482,0.0001,20.7314]
[1779291629936,35.51,77389.08,35.2,-0.18482,0.0001,20.7314]
[1779291630166,35.51,77389.08,35.2,-0.18482,0.0001,20.7314]
[1779291630352,35.51,77389.08,35.2,-0.18482,0.0001,20.7314]
[1779291630382,35.51,77389.08,35.2,-0.18482,0.0001,20.7314]
[1779291630473,35.51,77359.94,35.2,-0.18765,0.0001,20.9197]
[1779291635485,35.51,77349.85,35.2,-0.1886,0.0001,20.98033]
[1779291637200,35.51,77349.74,35.2,-0.18861,0.0001,20.98083]
[1779291637820,35.51,77339.99,35.2,-0.18957,0.0001,21.04344]
[1779291638275,35.51,77339.99,35.2,-0.18957,0.0001,21.04344]
[1779291638300,35.51,77339.99,35.2,-0.18957,0.0001,21.04344]
[1779291638464,35.51,77339.99,35.2,-0.18957,0.0001,21.04344]
[1779291638491,35.51,77321.52,35.2,-0.19138,0.0001,21.16209]
[1779291638733,35.51,77321.52,35.2,-0.19138,0.0001,21.16209]
[1779291638771,35.51,77321.52,35.2,-0.19138,0.0001,21.16209]
[1779291638804,35.51,77321.52,35.2,-0.19138,0.0001,21.16209]
[1779291639132,35.51,77321.52,35.2,-0.19138,0.0001,21.16209]
[1779291639428,35.51,77321.52,35.2,-0.19138,0.0001,21.16209]
[1779291639489,35.51,77321.52,35.2,-0.19138,0.0001,21.16209]
[1779291639165,35.51,77308.42,35.2,-0.19268,0.0001,21.24616]
[1779291639541,35.51,77308.42,35.2,-0.19268,0.0001,21.24616]
[1779291639756,35.51,77308.42,35.2,-0.19268,0.0001,21.24616]
[1779291640199,35.51,77308.42,35.2,-0.19268,0.0001,21.24616]
[1779291640592,35.51,77304.43,35.2,-0.19308,0.0001,21.27164]
[1779291641116,35.51,77304.43,35.2,-0.19308,0.0001,21.27164]
[1779291641753,35.51,77309.04,35.2,-0.19261,0.0001,21.24186]
[1779291641910,35.51,77309.04,35.2,-0.19261,0.0001,21.24186]
[1779291643475,35.51,77313.0,35.2,-0.19222,0.0001,21.21619]
[1779291643518,35.51,77316.49,35.2,-0.19187,0.0001,21.19341]
[1779291645993,35.51,77320.9,35.2,-0.19143,0.0001,21.16478]
[1779291646018,35.51,77320.9,35.2,-0.19143,0.0001,21.16478]
[1779291647104,35.51,77330.32,35.2,-0.19049,0.0001,21.10394]
[1779291647663,35.51,77330.13,35.2,-0.1905,0.0001,21.1047]
[1779291648714,35.51,77330.85,35.2,-0.19043,0.0001,21.10007]
[1779291649088,35.51,77330.85,35.2,-0.19043,0.0001,21.10007]
[1779291649778,35.5,77332.29,35.2,-0.19029,0.0001,21.09043]
[1779291652099,35.5,77326.07,35.2,-0.1909,0.0001,21.13029]
[1779291652784,35.5,77325.61,35.2,-0.19094,0.0001,21.1331]
[1779291652798,35.5,77325.61,35.2,-0.19094,0.0001,21.1331]
[1779291654873,35.5,77334.62,35.2,-0.19005,0.0001,21.07472]
[1779291654929,35.5,77334.62,35.2,-0.19005,0.0001,21.07472]
[1779291655133,35.5,77334.62,35.2,-0.19005,0.0001,21.07472]
[1779291659180,35.5,77321.96,35.2,-0.19128,0.0001,21.15547]
[1779291659616,35.5,77322.62,35.2,-0.19122,0.0001,21.151]
[1779291661723,35.5,77326.29,35.2,-0.19085,0.0001,21.12697]
[1779291662503,35.5,77326.29,35.2,-0.19085,0.0001,21.12697]
[1779291662512,35.5,77326.29,35.2,-0.19085,0.0001,21.12697]
[1779291665358,35.5,77342.92,35.2,-0.1892,0.0001,21.01912]
[1779291665548,35.5,77342.92,35.2,-0.1892,0.0001,21.01912]
[1779291666351,35.5,77342.92,35.2,-0.1892,0.0001,21.01912]
[1779291667648,35.5,77345.51,35.2,-0.18894,0.0001,21.00201]
[1779291669027,35.5,77347.16,35.2,-0.18877,0.0001,20.99126]
[1779291669493,35.5,77355.69,35.2,-0.18794,0.0001,20.93597]
[1779291671577,35.5,77355.08,35.2,-0.18799,0.0001,20.93951]
[1779291671866,35.5,77355.08,35.2,-0.18799,0.0001,20.93951]
[1779291671881,35.5,77355.08,35.2,-0.18799,0.0001,20.93951]
[1779291672707,35.49,77365.47,35.2,-0.18697,0.0001,20.87213]
[1779291672773,35.49,77365.47,35.2,-0.18697,0.0001,20.87213]
[1779291675280,35.49,77357.57,35.2,-0.18774,0.0001,20.92282]
[1779291675663,35.49,77358.82,35.2,-0.18761,0.0001,20.91457]
[1779291675898,35.49,77358.82,35.2,-0.18761,0.0001,20.91457]
[1779291676096,35.49,77358.82,35.2,-0.18761,0.0001,20.91457]
[1779291677021,35.49,77358.91,35.2,-0.1876,0.0001,20.9138]
[1779291677972,35.49,77359.22,35.2,-0.18757,0.0001,20.91162]
[1779291678660,35.49,77359.5,35.2,-0.18754,0.0001,20.90962]
[1779291678813,35.49,77359.5,35.2,-0.18754,0.0001,20.90962]
[1779291679210,35.49,77359.5,35.2,-0.18754,0.0001,20.90962]
[1779291679254,35.49,77359.5,35.2,-0.18754,0.0001,20.90962]
[1779291679987,35.49,77364.48,35.2,-0.18705,0.0001,20.87727]
[1779291681086,35.49,77361.52,35.2,-0.18734,0.0001,20.89623]
[1779291683021,35.49,77360.36,35.2,-0.18744,0.0001,20.90336]
[1779291687768,35.49,77359.41,35.2,-0.18752,0.0001,20.9085]
[1779291693555,35.49,77359.51,35.2,-0.18747,0.0001,20.90307]
[1779291697118,35.48,77361.49,35.2,-0.18727,0.0001,20.88982]
[1779291697151,35.48,77361.49,35.2,-0.18727,0.0001,20.88982]
[1779291697599,35.48,77362.92,35.2,-0.18713,0.0001,20.88016]
[1779291697602,35.48,77362.92,35.2,-0.18713,0.0001,20.88016]
[1779291701592,35.48,77375.87,35.2,-0.18586,0.0001,20.79583]
[1779291703024,35.48,77376.1,35.2,-0.18583,0.0001,20.79416]
[1779291703229,35.48,77376.1,35.2,-0.18583,0.0001,20.79416]
[1779291703669,35.48,77376.74,35.2,-0.18577,0.0001,20.78984]
[1779291704717,35.48,77387.0,35.2,-0.18477,0.0001,20.72324]
[1779291705322,35.48,77387.0,35.2,-0.18477,0.0001,20.72324]
[1779291705601,35.48,77385.32,35.2,-0.18493,0.0001,20.73394]
[1779291705938,35.48,77385.32,35.2,-0.18493,0.0001,20.73394]
[1779291705968,35.48,77389.72,35.2,-0.1845,0.0001,20.70544]
[1779291712376,35.48,77394.11,35.2,-0.18407,0.0001,20.67595]
[1779291712389,35.48,77394.11,35.2,-0.18407,0.0001,20.67595]
[1779291712429,35.48,77394.11,35.2,-0.18407,0.0001,20.67595]
[1779291712441,35.48,77394.11,35.2,-0.18407,0.0001,20.67595]
[1779291712528,35.48,77393.37,35.2,-0.18413,0.0001,20.68033]
[1779291714201,35.48,77378.61,35.2,-0.18556,0.0001,20.77572]
[1779291720450,35.47,77377.27,35.2,-0.18567,0.0001,20.78301]
[1779291723820,35.47,77383.27,35.2,-0.18507,0.0001,20.74317]
[1779291723824,35.47,77383.27,35.2,-0.18507,0.0001,20.74317]
[1779291723910,35.47,77383.68,35.2,-0.18503,0.0001,20.74031]
[1779291729806,35.47,77386.81,35.2,-0.18471,0.0001,20.71886]
[1779291735862,35.47,77388.15,35.2,-0.18456,0.0001,20.70873]
[1779291741602,35.46,77393.75,35.2,-0.18401,0.0001,20.67168]
[1779291746611,35.46,77386.23,35.2,-0.18472,0.0001,20.71965]
[1779291747232,35.46,77386.29,35.2,-0.18471,0.0001,20.71879]
[1779291747788,35.46,77381.72,35.2,-0.18515,0.0001,20.74818]
[1779291752987,35.46,77379.7,35.2,-0.1853,0.0001,20.75632]
[1779291758042,35.45,77383.59,35.2,-0.18491,0.0001,20.72991]
[1779291763077,35.45,77377.23,35.2,-0.18551,0.0001,20.77002]
[1779291768112,35.45,77381.41,35.2,-0.18509,0.0001,20.74175]
[1779291773147,35.45,77381.33,35.2,-0.18508,0.0001,20.74121]
[1779291778182,35.44,77381.46,35.2,-0.18505,0.0001,20.73936]
[1779291783219,35.44,77380.07,35.2,-0.18517,0.0001,20.7474]
[1779291788255,35.44,77370.53,35.2,-0.18608,0.0001,20.80816]
[1779291792780,35.44,77370.14,35.2,-0.18611,0.0001,20.80962]
[1779291793289,35.44,77370.28,35.2,-0.18609,0.0001,20.80845]
[1779291798324,35.43,77372.87,35.2,-0.18582,0.0001,20.79058]
[1779291804366,35.43,77373.03,35.2,-0.18579,0.0001,20.78837]
[1779291809407,35.43,77375.6,35.2,-0.18553,0.0001,20.77079]
[1779291810953,35.43,77374.24,35.2,-0.18566,0.0001,20.77944]
[1779291811130,35.43,77374.24,35.2,-0.18566,0.0001,20.77944]
[1779291811358,35.43,77374.24,35.2,-0.18566,0.0001,20.77944]
[1779291811367,35.43,77374.24,35.2,-0.18566,0.0001,20.77944]
[1779291811419,35.43,77374.24,35.2,-0.18566,0.0001,20.77944]
[1779291811518,35.43,77374.24,35.2,-0.18566,0.0001,20.77944]
[1779291811660,35.43,77353.66,35.2,-0.18764,0.0001,20.90904]
[1779291811751,35.43,77353.66,35.2,-0.18764,0.0001,20.90904]
[1779291811801,35.43,77353.66,35.2,-0.18764,0.0001,20.90904]
[1779291811894,35.43,77353.66,35.2,-0.18764,0.0001,20.90904]
[1779291812552,35.43,77353.66,35.2,-0.18764,0.0001,20.90904]
[1779291813013,35.43,77355.24,35.2,-0.18748,0.0001,20.89863]
[1779291814161,35.43,77358.69,35.2,-0.18714,0.0001,20.8763]
[1779291815172,35.43,77359.81,35.2,-0.18703,0.0001,20.86887]
[1779291815751,35.43,77360.73,35.2,-0.18694,0.0001,20.86276]
[1779291821165,35.43,77362.94,35.2,-0.18671,0.0001,20.84775]
[1779291821179,35.43,77362.94,35.2,-0.18671,0.0001,20.84775]
[1779291824922,35.43,77365.79,35.2,-0.18643,0.0001,20.82871]
[1779291827131,35.42,77362.34,35.2,-0.18676,0.0001,20.85082]
[1779291827737,35.42,77358.9,35.2,-0.18709,0.0001,20.87295]
[1779291828024,35.42,77358.9,35.2,-0.18709,0.0001,20.87295]
[1779291828085,35.42,77358.9,35.2,-0.18709,0.0001,20.87295]
[1779291828448,35.42,77358.9,35.2,-0.18709,0.0001,20.87295]
[1779291828541,35.42,77350.33,35.2,-0.18793,0.0001,20.92839]
[1779291829004,35.42,77350.33,35.2,-0.18793,0.0001,20.92839]
[1779291829134,35.42,77350.33,35.2,-0.18793,0.0001,20.92839]
[1779291833624,35.42,77351.96,35.2,-0.18777,0.0001,20.91751]
[1779291838515,35.42,77350.26,35.2,-0.18793,0.0001,20.92805]
[1779291838612,35.42,77350.08,35.2,-0.18794,0.0001,20.92911]
[1779291843647,35.42,77350.58,35.2,-0.18788,0.0001,20.92517]
[1779291848695,35.42,77350.6,35.2,-0.18787,0.0001,20.92441]
[1779291853730,35.42,77349.01,35.2,-0.18802,0.0001,20.93401]
[1779291858765,35.42,77349.08,35.2,-0.188,0.0001,20.93284]
[1779291864404,35.41,77348.72,35.2,-0.18803,0.0001,20.93457]
[1779291869842,35.41,77344.64,35.2,-0.18841,0.0001,20.95985]
[1779291874877,35.41,77347.74,35.2,-0.18807,0.0001,20.93547]
[1779291880230,35.41,77345.84,35.2,-0.18825,0.0001,20.94706]
[1779291881461,35.41,77349.32,35.2,-0.18791,0.0001,20.92437]
[1779291881719,35.41,77349.32,35.2,-0.18791,0.0001,20.92437]
[1779291881546,35.41,77353.36,35.2,-0.18751,0.0001,20.89808]
[1779291883313,35.41,77354.96,35.2,-0.18735,0.0001,20.88761]
[1779291887213,35.41,77358.52,35.2,-0.18699,0.0001,20.86348]
[1779291887305,35.41,77358.52,35.2,-0.18699,0.0001,20.86348]
[1779291887313,35.41,77358.52,35.2,-0.18699,0.0001,20.86348]
[1779291887448,35.41,77358.52,35.2,-0.18699,0.0001,20.86348]
[1779291887623,35.41,77358.52,35.2,-0.18699,0.0001,20.86348]
[1779291887633,35.41,77358.52,35.2,-0.18699,0.0001,20.86348]
[1779291887676,35.41,77358.52,35.2,-0.18699,0.0001,20.86348]
[1779291887762,35.41,77358.68,35.2,-0.18697,0.0001,20.86221]
[1779291887890,35.41,77358.68,35.2,-0.18697,0.0001,20.86221]
[1779291888063,35.41,77358.68,35.2,-0.18697,0.0001,20.86221]
[1779291888103,35.41,77358.68,35.2,-0.18697,0.0001,20.86221]
[1779291888131,35.41,77358.68,35.2,-0.18697,0.0001,20.86221]
[1779291888209,35.41,77358.68,35.2,-0.18697,0.0001,20.86221]
[1779291888602,35.4,77375.92,35.2,-0.18528,0.0001,20.75017]
[1779291889172,35.4,77375.92,35.2,-0.18528,0.0001,20.75017]
[1779291889188,35.4,77375.92,35.2,-0.18528,0.0001,20.75017]
[1779291891698,35.4,77380.33,35.2,-0.18485,0.0001,20.72131]
[1779291891717,35.4,77380.33,35.2,-0.18485,0.0001,20.72131]
[1779291891987,35.4,77380.7,35.2,-0.18481,0.0001,20.71848]
[1779291893497,35.4,77379.85,35.2,-0.18489,0.0001,20.724]
[1779291893506,35.4,77379.85,35.2,-0.18489,0.0001,20.724]
[1779291894571,35.4,77380.98,35.2,-0.18478,0.0001,20.71644]
[1779291898929,35.4,77383.24,35.2,-0.18455,0.0001,20.70087]
[1779291899755,35.4,77381.61,35.2,-0.1847,0.0001,20.71115]
[1779291899840,35.4,77381.61,35.2,-0.1847,0.0001,20.71115]
[1779291901754,35.4,77377.89,35.2,-0.18506,0.0001,20.73531]
[1779291902078,35.4,77379.62,35.2,-0.18489,0.0001,20.72379]
[1779291902602,35.4,77379.62,35.2,-0.18489,0.0001,20.72379]
[1779291907481,35.4,77380.73,35.2,-0.18478,0.0001,20.71609]
[1779291907737,35.4,77380.53,35.2,-0.18479,0.0001,20.71716]
[1779291913677,35.4,77380.77,35.2,-0.18476,0.0001,20.71498]
[1779291913777,35.4,77380.77,35.2,-0.18476,0.0001,20.71498]
[1779291913747,35.4,77379.45,35.2,-0.18488,0.0001,20.72315]
[1779291914036,35.4,77379.45,35.2,-0.18488,0.0001,20.72315]
[1779291914938,35.4,77378.73,35.2,-0.18495,0.0001,20.72782]
[1779291915234,35.4,77378.73,35.2,-0.18495,0.0001,20.72782]
[1779291916009,35.39,77381.88,35.2,-0.18464,0.0001,20.70719]
[1779291916278,35.39,77381.88,35.2,-0.18464,0.0001,20.70719]
[1779291916467,35.39,77384.75,35.2,-0.18436,0.0001,20.68839]
[1779291921640,35.39,77394.56,35.2,-0.18341,0.0001,20.62411]
[1779291923326,35.39,77396.47,35.2,-0.18322,0.0001,20.61151]
[1779291923545,35.39,77396.17,35.2,-0.18325,0.0001,20.61339]
[1779291924816,35.39,77405.56,35.2,-0.18234,0.0001,20.55219]
[1779291926168,35.39,77407.89,35.2,-0.18212,0.0001,20.537]
[1779291926624,35.39,77407.89,35.2,-0.18212,0.0001,20.537]
[1779291929900,35.39,77412.54,35.2,-0.18167,0.0001,20.5063]
[1779291933022,35.39,77412.54,35.2,-0.18164,0.0001,20.50257]
[1779291933034,35.39,77412.54,35.2,-0.18164,0.0001,20.50257]
[1779291939349,35.39,77415.7,35.2,-0.18132,0.0001,20.481]
[1779291940869,35.39,77415.89,35.2,-0.1813,0.0001,20.4796]
[1779291946396,35.39,77408.47,35.2,-0.182,0.0001,20.52671]
[1779291949121,35.38,77407.04,35.2,-0.18213,0.0001,20.53539]
[1779291949343,35.38,77407.04,35.2,-0.18213,0.0001,20.53539]
[1779291949532,35.38,77407.04,35.2,-0.18213,0.0001,20.53539]
[1779291949538,35.38,77407.04,35.2,-0.18213,0.0001,20.53539]
[1779291949567,35.38,77407.04,35.2,-0.18213,0.0001,20.53539]
[1779291949575,35.38,77407.04,35.2,-0.18213,0.0001,20.53539]
[1779291949659,35.38,77407.04,35.2,-0.18213,0.0001,20.53539]
[1779291949725,35.38,77407.04,35.2,-0.18213,0.0001,20.53539]
[1779291949748,35.38,77402.63,35.2,-0.18255,0.0001,20.56398]
[1779291950664,35.38,77402.63,35.2,-0.18255,0.0001,20.56398]
[1779291951254,35.38,77395.53,35.2,-0.18323,0.0001,20.61015]
[1779291951334,35.38,77395.53,35.2,-0.18323,0.0001,20.61015]
[1779291951347,35.38,77395.53,35.2,-0.18323,0.0001,20.61015]
[1779291951368,35.38,77395.53,35.2,-0.18323,0.0001,20.61015]
[1779291951375,35.38,77395.53,35.2,-0.18323,0.0001,20.61015]
[1779291951380,35.38,77395.53,35.2,-0.18323,0.0001,20.61015]
[1779291951397,35.38,77395.53,35.2,-0.18323,0.0001,20.61015]
[1779291951521,35.38,77395.53,35.2,-0.18323,0.0001,20.61015]
[1779291951784,35.38,77401.69,35.2,-0.18264,0.0001,20.56991]
[1779291951926,35.38,77401.69,35.2,-0.18264,0.0001,20.56991]
[1779291951985,35.38,77401.69,35.2,-0.18264,0.0001,20.56991]
[1779291953453,35.38,77403.52,35.2,-0.18246,0.0001,20.558]
[1779291954424,35.38,77411.24,35.2,-0.18172,0.0001,20.50754]
[1779291954587,35.38,77424.88,35.2,-0.18041,0.0001,20.41841]
[1779291955253,35.38,77424.88,35.2,-0.18041,0.0001,20.41841]
[1779291957536,35.38,77432.18,35.2,-0.17971,0.0001,20.3706]
[1779291958676,35.38,77432.37,35.2,-0.17969,0.0001,20.36936]
[1779291958860,35.38,77432.31,35.2,-0.17969,0.0001,20.36969]
[1779291958862,35.38,77432.31,35.2,-0.17969,0.0001,20.36969]
[1779291959810,35.38,77432.31,35.2,-0.17969,0.0001,20.36969]
[1779291962616,35.38,77439.85,35.2,-0.17897,0.0001,20.32045]
[1779291962791,35.38,77439.85,35.2,-0.17897,0.0001,20.32045]
[1779291962832,35.38,77442.26,35.2,-0.17875,9e-05,20.30477]
[1779291963358,35.38,77442.26,35.2,-0.17875,9e-05,20.30477]
[1779291964866,35.38,77447.29,35.2,-0.17827,9e-05,20.27191]
[1779291969931,35.38,77448.12,35.2,-0.17819,9e-05,20.2667]
[1779291970573,35.38,77448.12,35.2,-0.17819,9e-05,20.2667]
[1779291970580,35.38,77448.12,35.2,-0.17819,9e-05,20.2667]
[1779291970675,35.38,77458.34,35.2,-0.17723,9e-05,20.19999]
[1779291972475,35.38,77458.73,35.2,-0.17719,9e-05,20.19744]
[1779291972488,35.38,77458.73,35.2,-0.17719,9e-05,20.19744]
[1779291972589,35.38,77456.1,35.2,-0.17744,9e-05,20.21461]
[1779291975363,35.38,77451.95,35.2,-0.17784,9e-05,20.24208]
[1779291975501,35.38,77451.95,35.2,-0.17784,9e-05,20.24208]
[1779291975610,35.38,77450.92,35.2,-0.17793,9e-05,20.24881]
[1779291976298,35.38,77450.92,35.2,-0.17793,9e-05,20.24881]
[1779291976915,35.38,77444.76,35.2,-0.17852,9e-05,20.28906]
[1779291977624,35.38,77432.67,35.2,-0.17967,0.0001,20.368]
[1779291982660,35.38,77427.12,35.2,-0.18019,0.0001,20.40364]
[1779291987721,35.38,77425.08,35.2,-0.18037,0.0001,20.41625]
[1779291992776,35.38,77432.33,35.2,-0.17965,0.0001,20.36481]
[1779291997778,35.38,77432.92,35.2,-0.17959,0.0001,20.36041]
[1779292004253,35.38,77434.72,35.2,-0.17941,0.0001,20.3481]
[1779292007319,35.38,77439.45,35.2,-0.17895,0.0001,20.31663]
[1779292007655,35.38,77439.45,35.2,-0.17895,0.0001,20.31663]
[1779292007838,35.38,77447.75,35.2,-0.17816,9e-05,20.26229]
[1779292008534,35.38,77447.75,35.2,-0.17816,9e-05,20.26229]
[1779292009228,35.38,77449.3,35.2,-0.17801,9e-05,20.25212]
[1779292010330,35.38,77453.65,35.2,-0.1776,9e-05,20.22366]
[1779292010335,35.38,77453.65,35.2,-0.1776,9e-05,20.22366]
[1779292010336,35.38,77453.65,35.2,-0.1776,9e-05,20.22366]
[1779292011054,35.38,77459.28,35.2,-0.17706,9e-05,20.18661]
[1779292011985,35.38,77460.71,35.2,-0.17693,9e-05,20.17717]
[1779292013771,35.37,77461.21,35.2,-0.17688,9e-05,20.17373]
[1779292015611,35.37,77460.85,35.2,-0.17691,9e-05,20.17593]
[1779292015797,35.37,77460.85,35.2,-0.17691,9e-05,20.17593]
[1779292018398,35.37,77466.35,35.2,-0.17639,9e-05,20.13955]
[1779292021308,35.37,77472.61,35.2,-0.1758,9e-05,20.09839]
[1779292027085,35.37,77476.84,35.2,-0.17539,9e-05,20.07031]
[1779292027381,35.37,77476.84,35.2,-0.17539,9e-05,20.07031]
[1779292027662,35.37,77476.84,35.2,-0.17539,9e-05,20.07031]
[1779292030164,35.37,77482.11,35.2,-0.1749,9e-05,20.03557]
[1779292030300,35.37,77482.11,35.2,-0.1749,9e-05,20.03557]
[1779292030338,35.37,77484.83,35.2,-0.17464,9e-05,20.01775]
[1779292031141,35.37,77496.06,35.2,-0.17359,9e-05,19.94394]
[1779292033574,35.37,77497.48,35.2,-0.17346,9e-05,19.93448]
[1779292033795,35.37,77497.48,35.2,-0.17346,9e-05,19.93448]
[1779292033819,35.37,77497.48,35.2,-0.17346,9e-05,19.93448]
[1779292033864,35.37,77497.48,35.2,-0.17346,9e-05,19.93448]
[1779292033838,35.37,77497.88,35.2,-0.17342,9e-05,19.93174]
[1779292035188,35.37,77502.53,35.2,-0.17298,9e-05,19.90123]
[1779292035503,35.37,77502.53,35.2,-0.17298,9e-05,19.90123]
[1779292036744,35.37,77507.22,35.2,-0.17254,9e-05,19.87021]
[1779292037117,35.37,77515.74,35.2,-0.17175,9e-05,19.8142]
[1779292038750,35.37,77519.0,35.2,-0.17145,9e-05,19.79279]
[1779292039491,35.37,77518.93,35.2,-0.17146,9e-05,19.79313]
[1779292040090,35.37,77505.43,35.2,-0.17271,9e-05,19.88181]
[1779292042744,35.37,77504.93,35.2,-0.17275,9e-05,19.88503]
[1779292043137,35.37,77504.21,35.2,-0.17282,9e-05,19.88963]
[1779292044607,35.37,77504.54,35.2,-0.17279,9e-05,19.88747]
[1779292045284,35.37,77504.74,35.2,-0.17277,9e-05,19.88609]
[1779292045428,35.37,77504.74,35.2,-0.17277,9e-05,19.88609]
[1779292045628,35.37,77504.74,35.2,-0.17277,9e-05,19.88609]
[1779292045811,35.37,77504.74,35.2,-0.17277,9e-05,19.88609]
[1779292045815,35.37,77504.74,35.2,-0.17277,9e-05,19.88609]
[1779292045926,35.37,77504.74,35.2,-0.17277,9e-05,19.88609]
[1779292045861,35.37,77505.29,35.2,-0.17272,9e-05,19.88236]
[1779292046164,35.37,77505.29,35.2,-0.17272,9e-05,19.88236]
[1779292046198,35.37,77505.29,35.2,-0.17272,9e-05,19.88236]
[1779292046869,35.37,77505.29,35.2,-0.17272,9e-05,19.88236]
[1779292046753,35.37,77480.77,35.2,-0.175,9e-05,20.04307]
[1779292048252,35.37,77476.03,35.2,-0.17545,9e-05,20.074]
[1779292049119,35.37,77475.72,35.2,-0.17548,9e-05,20.07603]
[1779292049121,35.37,77475.72,35.2,-0.17548,9e-05,20.07603]
[1779292049123,35.37,77475.72,35.2,-0.17548,9e-05,20.07603]
[1779292051299,35.37,77474.71,35.2,-0.17557,9e-05,20.08241]
[1779292052384,35.37,77474.49,35.2,-0.17556,9e-05,20.08024]
[1779292052397,35.37,77474.49,35.2,-0.17556,9e-05,20.08024]
[1779292052405,35.37,77474.49,35.2,-0.17556,9e-05,20.08024]
[1779292052436,35.37,77474.49,35.2,-0.17556,9e-05,20.08024]
[1779292052507,35.37,77474.49,35.2,-0.17556,9e-05,20.08024]
[1779292052742,35.37,77474.49,35.2,-0.17556,9e-05,20.08024]
[1779292052788,35.37,77474.37,35.2,-0.17557,9e-05,20.08086]
[1779292053005,35.37,77474.37,35.2,-0.17557,9e-05,20.08086]
[1779292053766,35.37,77474.37,35.2,-0.17557,9e-05,20.08086]
[1779292053858,35.37,77459.98,35.2,-0.17693,9e-05,20.17491]
[1779292054023,35.37,77459.98,35.2,-0.17693,9e-05,20.17491]
[1779292054661,35.37,77459.98,35.2,-0.17693,9e-05,20.17491]
[1779292056708,35.37,77458.21,35.2,-0.17709,9e-05,20.18615]
[1779292057023,35.37,77458.55,35.2,-0.17705,9e-05,20.18377]
[1779292057717,35.37,77458.55,35.2,-0.17705,9e-05,20.18377]
[1779292057809,35.37,77458.55,35.2,-0.17705,9e-05,20.18377]
[1779292059674,35.37,77458.19,35.2,-0.17709,9e-05,20.18598]
[1779292061844,35.37,77458.36,35.2,-0.17707,9e-05,20.18481]
[1779292062997,35.37,77458.43,35.2,-0.17706,9e-05,20.18433]
[1779292063000,35.37,77458.43,35.2,-0.17706,9e-05,20.18433]
[1779292064106,35.37,77457.99,35.2,-0.1771,9e-05,20.18719]
[1779292069294,35.37,77458.12,35.2,-0.17709,9e-05,20.18637]
[1779292072464,35.37,77459.2,35.2,-0.17699,9e-05,20.17934]
[1779292072494,35.37,77459.2,35.2,-0.17699,9e-05,20.17934]
[1779292075465,35.37,77466.34,35.2,-0.17632,9e-05,20.13252]
[1779292075466,35.37,77466.34,35.2,-0.17632,9e-05,20.13252]
[1779292075727,35.37,77466.34,35.2,-0.17632,9e-05,20.13252]
[1779292077104,35.37,77477.08,35.2,-0.17531,9e-05,20.06221]
[1779292077580,35.37,77479.8,35.2,-0.17505,9e-05,20.04446]
[1779292080538,35.37,77477.87,35.2,-0.17523,9e-05,20.05696]
[1779292080539,35.37,77477.87,35.2,-0.17523,9e-05,20.05696]
[1779292080540,35.37,77477.87,35.2,-0.17523,9e-05,20.05696]
[1779292080612,35.37,77478.18,35.2,-0.1752,9e-05,20.05484]
[1779292082739,35.37,77474.99,35.2,-0.1755,9e-05,20.07581]
[1779292082755,35.37,77474.99,35.2,-0.1755,9e-05,20.07581]
[1779292082763,35.37,77478.18,35.2,-0.1752,9e-05,20.05494]
[1779292088648,35.36,77482.4,35.2,-0.1748,9e-05,20.02674]
[1779292091593,35.36,77483.87,35.2,-0.17466,9e-05,20.01663]
[1779292091614,35.36,77483.87,35.2,-0.17466,9e-05,20.01663]
[1779292097492,35.36,77487.68,35.2,-0.17429,9e-05,19.99087]
[1779292102528,35.36,77486.87,35.2,-0.17436,9e-05,19.99579]
[1779292107563,35.36,77481.58,35.2,-0.17485,9e-05,20.02995]
[1779292108789,35.36,77481.58,35.2,-0.17485,9e-05,20.02995]
[1779292109779,35.36,77481.92,35.2,-0.17481,9e-05,20.02743]
[1779292113272,35.36,77481.05,35.2,-0.17486,9e-05,20.02921]
[1779292118640,35.36,77479.51,35.2,-0.175,9e-05,20.03883]
[1779292122814,35.36,77476.75,35.2,-0.17526,9e-05,20.0567]
[1779292125880,35.36,77476.08,35.2,-0.17532,9e-05,20.06081]
[1779292131731,35.36,77475.67,35.2,-0.17535,9e-05,20.06285]
[1779292133052,35.36,77475.62,35.2,-0.17535,9e-05,20.06309]
[1779292138780,35.35,77475.62,35.2,-0.17534,9e-05,20.06255]
[1779292143323,35.35,77469.07,35.2,-0.17595,9e-05,20.10503]
[1779292143814,35.35,77468.64,35.2,-0.17599,9e-05,20.10771]
[1779292148850,35.35,77480.97,35.2,-0.17483,9e-05,20.02645]
[1779292151279,35.35,77481.61,35.2,-0.17477,9e-05,20.02227]
[1779292151544,35.35,77481.61,35.2,-0.17477,9e-05,20.02227]
[1779292151631,35.35,77481.61,35.2,-0.17477,9e-05,20.02227]
[1779292151922,35.35,77483.39,35.2,-0.1746,9e-05,20.01047]
[1779292157913,35.35,77488.03,35.2,-0.17416,9e-05,19.9796]
[1779292162948,35.35,77485.54,35.2,-0.17438,9e-05,19.9954]
[1779292167983,35.35,77485.64,35.2,-0.17437,9e-05,19.99417]
[1779292171861,35.35,77483.97,35.2,-0.1745,9e-05,20.00127]
[1779292177046,35.35,77476.79,35.2,-0.17516,9e-05,20.04807]
[1779292182082,35.35,77474.05,35.2,-0.17542,9e-05,20.06579]
[1779292187118,35.35,77474.11,35.2,-0.17541,9e-05,20.06511]
[1779292188418,35.35,77474.11,35.2,-0.17541,9e-05,20.06511]
[1779292188644,35.35,77472.95,35.2,-0.17552,9e-05,20.07266]
[1779292194692,35.35,77468.31,35.2,-0.17595,9e-05,20.10279]
[1779292199494,35.34,77476.2,35.2,-0.17521,9e-05,20.05091]
[1779292199595,35.34,77473.96,35.2,-0.17542,9e-05,20.06559]
[1779292200142,35.34,77473.96,35.2,-0.17542,9e-05,20.06559]
[1779292200791,35.34,77473.96,35.2,-0.17542,9e-05,20.06559]
[1779292203093,35.34,77483.02,35.2,-0.17457,9e-05,20.00611]
[1779292208019,35.34,77482.0,35.2,-0.17466,9e-05,20.01241]
[1779292209985,35.34,77473.69,35.2,-0.17543,9e-05,20.06677]
[1779292211509,35.34,77470.25,35.2,-0.17575,9e-05,20.0889]
[1779292212924,35.34,77470.16,35.2,-0.17576,9e-05,20.08926]
[1779292212926,35.34,77470.16,35.2,-0.17576,9e-05,20.08926]
[1779292212966,35.34,77466.97,35.2,-0.17606,9e-05,20.1101]
[1779292213323,35.34,77466.97,35.2,-0.17606,9e-05,20.1101]
[1779292215428,35.34,77460.07,35.2,-0.1767,9e-05,20.15515]
[1779292215680,35.34,77460.07,35.2,-0.1767,9e-05,20.15515]
[1779292219000,35.34,77459.57,35.2,-0.17675,9e-05,20.15851]
[1779292220076,35.34,77462.76,35.2,-0.17645,9e-05,20.13769]
[1779292224683,35.34,77461.16,35.2,-0.17661,9e-05,20.14846]
[1779292226501,35.34,77459.86,35.2,-0.17673,9e-05,20.15705]
[1779292232434,35.34,77461.71,35.2,-0.17653,9e-05,20.1411]
[1779292237472,35.34,77451.76,35.2,-0.17746,9e-05,20.20578]
[1779292239791,35.34,77451.93,35.2,-0.17745,9e-05,20.20451]
[1779292240751,35.34,77451.86,35.2,-0.17745,9e-05,20.20482]
[1779292246535,35.34,77452.18,35.2,-0.17742,9e-05,20.2025]
[1779292250533,35.34,77452.28,35.2,-0.17741,9e-05,20.20177]
[1779292250958,35.34,77452.28,35.2,-0.17741,9e-05,20.20177]
[1779292251231,35.34,77452.2,35.2,-0.17741,9e-05,20.20224]
[1779292252764,35.34,77452.2,35.2,-0.17741,9e-05,20.20224]
[1779292252968,35.34,77452.2,35.2,-0.17741,9e-05,20.20224]
[1779292258666,35.34,77457.95,35.2,-0.17686,9e-05,20.1641]
[1779292259713,35.34,77457.55,35.2,-0.1769,9e-05,20.16662]
[1779292260770,35.34,77452.74,35.2,-0.17735,9e-05,20.19802]
[1779292260775,35.34,77452.74,35.2,-0.17735,9e-05,20.19802]
[1779292261031,35.34,77452.74,35.2,-0.17735,9e-05,20.19802]
[1779292266477,35.34,77460.38,35.2,-0.17662,9e-05,20.14754]
[1779292266478,35.34,77460.38,35.2,-0.17662,9e-05,20.14754]
[1779292267026,35.34,77460.38,35.2,-0.17662,9e-05,20.14754]
[1779292268257,35.34,77463.08,35.2,-0.17637,9e-05,20.12968]
[1779292268931,35.34,77463.08,35.2,-0.17637,9e-05,20.12968]
[1779292268941,35.34,77463.08,35.2,-0.17637,9e-05,20.12968]
[1779292269138,35.34,77463.08,35.2,-0.17637,9e-05,20.12968]
[1779292270063,35.34,77467.28,35.2,-0.17597,9e-05,20.10205]
[1779292270756,35.34,77477.02,35.2,-0.17505,9e-05,20.03824]
[1779292271137,35.34,77477.02,35.2,-0.17505,9e-05,20.03824]
[1779292271745,35.34,77479.95,35.2,-0.17478,9e-05,20.01907]
[1779292276771,35.34,77480.6,35.2,-0.17471,9e-05,20.01445]
[1779292276973,35.34,77480.6,35.2,-0.17471,9e-05,20.01445]
[1779292277053,35.34,77480.6,35.2,-0.17471,9e-05,20.01445]
[1779292277059,35.34,77480.6,35.2,-0.17471,9e-05,20.01445]
[1779292277074,35.34,77481.29,35.2,-0.17465,9e-05,20.00973]
[1779292278522,35.34,77484.86,35.2,-0.17431,9e-05,19.98631]
[1779292283575,35.33,77484.62,35.2,-0.17433,9e-05,19.98722]
[1779292283600,35.33,77484.62,35.2,-0.17433,9e-05,19.98722]
[1779292289069,35.33,77490.59,35.2,-0.17376,9e-05,19.94743]
[1779292289677,35.33,77488.75,35.2,-0.17393,9e-05,19.95944]
[1779292294851,35.33,77486.87,35.2,-0.17408,9e-05,19.9679]
[1779292298516,35.33,77486.68,35.2,-0.17409,9e-05,19.96883]
[1779292303847,35.33,77486.69,35.2,-0.17409,9e-05,19.96838]
[1779292305260,35.33,77485.12,35.2,-0.17423,9e-05,19.97856]
[1779292305542,35.33,77485.12,35.2,-0.17423,9e-05,19.97856]
[1779292306004,35.33,77485.12,35.2,-0.17423,9e-05,19.97856]
[1779292306076,35.33,77476.04,35.2,-0.17508,9e-05,20.03803]
[1779292309667,35.33,77468.66,35.2,-0.17577,9e-05,20.08606]
[1779292310030,35.33,77472.26,35.2,-0.17543,9e-05,20.06245]
[1779292313236,35.33,77477.34,35.2,-0.17495,9e-05,20.02848]
[1779292319094,35.33,77484.43,35.2,-0.17427,9e-05,19.98152]
[1779292324129,35.33,77483.81,35.2,-0.17433,9e-05,19.98534]
[1779292325774,35.33,77482.62,35.2,-0.17444,9e-05,19.9931]
[1779292326026,35.33,77482.62,35.2,-0.17444,9e-05,19.9931]
[1779292329232,35.33,77483.66,35.2,-0.17434,9e-05,19.98589]
[1779292330432,35.33,77483.4,35.2,-0.17436,9e-05,19.98754]
[1779292331717,35.33,77485.64,35.2,-0.17415,9e-05,19.97278]
[1779292333714,35.33,77486.2,35.2,-0.1741,9e-05,19.96904]
[1779292338821,35.33,77484.12,35.2,-0.17429,9e-05,19.98254]
[1779292339676,35.33,77484.72,35.2,-0.17423,9e-05,19.97856]
[1779292341874,35.33,77484.34,35.2,-0.17427,9e-05,19.98102]
[1779292342098,35.33,77484.34,35.2,-0.17427,9e-05,19.98102]
[1779292342722,35.32,77484.45,35.2,-0.17426,9e-05,19.98022]
[1779292343151,35.32,77484.45,35.2,-0.17426,9e-05,19.98022]
[1779292343801,35.32,77485.26,35.2,-0.17418,9e-05,19.97487]
[1779292344948,35.32,77481.69,35.2,-0.17451,9e-05,19.9983]
[1779292345132,35.32,77481.69,35.2,-0.17451,9e-05,19.9983]
[1779292347351,35.32,77472.72,35.2,-0.17535,9e-05,20.0569]
[1779292350434,35.32,77469.92,35.2,-0.17561,9e-05,20.07505]
[1779292354911,35.32,77468.89,35.2,-0.17569,9e-05,20.07814]
[1779292354950,35.32,77468.89,35.2,-0.17569,9e-05,20.07814]
[1779292360381,35.32,77475.12,35.2,-0.17509,9e-05,20.0365]
[1779292364317,35.32,77470.11,35.2,-0.17556,9e-05,20.06897]
[1779292365439,35.32,77470.28,35.2,-0.17554,9e-05,20.06769]
[1779292370898,35.32,77464.88,35.2,-0.17603,9e-05,20.10216]
[1779292375467,35.32,77465.81,35.2,-0.17593,9e-05,20.09503]
[1779292380158,35.32,77465.83,35.2,-0.17592,9e-05,20.09422]
[1779292385244,35.31,77461.23,35.2,-0.17634,9e-05,20.1235]
[1779292386164,35.31,77461.64,35.2,-0.1763,9e-05,20.12061]
[1779292386265,35.31,77461.43,35.2,-0.17632,9e-05,20.12174]
[1779292391925,35.31,77458.4,35.2,-0.1766,9e-05,20.1414]
[1779292392006,35.31,77459.68,35.2,-0.17648,9e-05,20.13294]
[1779292392347,35.31,77459.68,35.2,-0.17648,9e-05,20.13294]
[1779292397551,35.31,77468.62,35.2,-0.17563,9e-05,20.07376]
[1779292397610,35.31,77468.62,35.2,-0.17563,9e-05,20.07376]
[1779292397730,35.31,77468.62,35.2,-0.17563,9e-05,20.07376]
[1779292402843,35.31,77473.18,35.2,-0.17519,9e-05,20.04315]
[1779292405897,35.31,77470.75,35.2,-0.17541,9e-05,20.05866]
[1779292406574,35.31,77469.9,35.2,-0.17549,9e-05,20.06408]
[1779292407131,35.31,77469.9,35.2,-0.17549,9e-05,20.06408]
[1779292407182,35.31,77469.9,35.2,-0.17549,9e-05,20.06408]
[1779292407215,35.31,77469.53,35.2,-0.17552,9e-05,20.06618]
[1779292408119,35.31,77455.32,35.2,-0.17686,9e-05,20.15939]
[1779292408626,35.31,77455.32,35.2,-0.17686,9e-05,20.15939]
[1779292409253,35.31,77455.32,35.2,-0.17686,9e-05,20.15939]
[1779292409956,35.31,77453.3,35.2,-0.17705,9e-05,20.17247]
[1779292410047,35.31,77453.3,35.2,-0.17705,9e-05,20.17247]
[1779292415789,35.31,77445.36,35.2,-0.17777,9e-05,20.22036]
[1779292419930,35.3,77443.19,35.2,-0.17797,0.0001,20.23383]
[1779292420074,35.3,77443.19,35.2,-0.17797,0.0001,20.23383]
[1779292420135,35.3,77443.19,35.2,-0.17797,0.0001,20.23383]
[1779292420265,35.3,77443.19,35.2,-0.17797,0.0001,20.23383]
[1779292420289,35.3,77443.19,35.2,-0.17797,0.0001,20.23383]
[1779292420375,35.3,77442.59,35.2,-0.17802,0.0001,20.23776]
[1779292420413,35.3,77442.59,35.2,-0.17802,0.0001,20.23776]
[1779292420429,35.3,77442.59,35.2,-0.17802,0.0001,20.23776]
[1779292420529,35.3,77442.59,35.2,-0.17802,0.0001,20.23776]
[1779292420791,35.3,77442.59,35.2,-0.17802,0.0001,20.23776]
[1779292420873,35.3,77442.59,35.2,-0.17802,0.0001,20.23776]
[1779292421079,35.3,77442.59,35.2,-0.17802,0.0001,20.23776]
[1779292421092,35.3,77442.59,35.2,-0.17802,0.0001,20.23776]
[1779292421265,35.3,77420.98,35.2,-0.18009,0.0001,20.3792]
[1779292421387,35.3,77420.98,35.2,-0.18009,0.0001,20.3792]
[1779292421646,35.3,77420.98,35.2,-0.18009,0.0001,20.3792]
[1779292422306,35.3,77420.98,35.2,-0.18009,0.0001,20.3792]
[1779292422031,35.3,77406.62,35.2,-0.18146,0.0001,20.47305]
[1779292423510,35.3,77415.73,35.2,-0.18059,0.0001,20.41337]
[1779292423572,35.3,77415.73,35.2,-0.18059,0.0001,20.41337]
[1779292424100,35.3,77415.73,35.2,-0.18059,0.0001,20.41337]
[1779292424345,35.3,77418.76,35.2,-0.18029,0.0001,20.39345]
[1779292424525,35.3,77418.76,35.2,-0.18029,0.0001,20.39345]
[1779292424832,35.3,77420.38,35.2,-0.18014,0.0001,20.38286]
[1779292430267,35.3,77418.06,35.2,-0.18035,0.0001,20.39715]
[1779292432461,35.3,77413.51,35.2,-0.18078,0.0001,20.42619]
[1779292433475,35.3,77410.73,35.2,-0.18104,0.0001,20.44408]
[1779292433587,35.3,77410.73,35.2,-0.18104,0.0001,20.44408]
[1779292433895,35.3,77410.72,35.2,-0.18103,0.0001,20.44384]
[1779292435158,35.3,77410.72,35.2,-0.18103,0.0001,20.44384]
[1779292437852,35.3,77417.36,35.2,-0.18039,0.0001,20.40007]
[1779292438088,35.3,77417.36,35.2,-0.18039,0.0001,20.40007]
[1779292438189,35.3,77417.36,35.2,-0.18039,0.0001,20.40007]
[1779292439937,35.3,77403.59,35.2,-0.18171,0.0001,20.48968]
[1779292441219,35.3,77403.59,35.2,-0.18171,0.0001,20.48968]
[1779292441657,35.3,77401.76,35.2,-0.18188,0.0001,20.50122]
[1779292442384,35.3,77400.61,35.2,-0.18199,0.0001,20.50873]
[1779292443467,35.3,77400.67,35.2,-0.18198,0.0001,20.50811]
[1779292443591,35.3,77400.67,35.2,-0.18198,0.0001,20.50811]
[1779292443684,35.3,77400.67,35.2,-0.18198,0.0001,20.50811]
[1779292443736,35.3,77400.67,35.2,-0.18198,0.0001,20.50811]
[1779292443747,35.3,77400.67,35.2,-0.18198,0.0001,20.50811]
[1779292443860,35.3,77400.67,35.2,-0.18198,0.0001,20.50811]
[1779292444179,35.29,77390.74,35.2,-0.18294,0.0001,20.57271]
[1779292444770,35.29,77390.74,35.2,-0.18294,0.0001,20.57271]
[1779292445080,35.29,77390.74,35.2,-0.18294,0.0001,20.57271]
[1779292445679,35.29,77389.84,35.2,-0.18302,0.0001,20.57845]
[1779292447387,35.29,77394.08,35.2,-0.18261,0.0001,20.55055]
[1779292447669,35.29,77394.08,35.2,-0.18261,0.0001,20.55055]
[1779292448276,35.29,77394.08,35.2,-0.18261,0.0001,20.55055]
[1779292448280,35.29,77394.08,35.2,-0.18261,0.0001,20.55055]
[1779292448685,35.29,77397.36,35.2,-0.18229,0.0001,20.52878]
[1779292449053,35.29,77397.36,35.2,-0.18229,0.0001,20.52878]
[1779292449660,35.29,77398.15,35.2,-0.18221,0.0001,20.52363]
[1779292455042,35.29,77400.84,35.2,-0.18193,0.0001,20.50476]
[1779292460077,35.29,77398.63,35.2,-0.18213,0.0001,20.51813]
[1779292462807,35.29,77399.54,35.2,-0.18204,0.0001,20.51173]
[1779292462846,35.29,77399.54,35.2,-0.18204,0.0001,20.51173]
[1779292462850,35.29,77399.54,35.2,-0.18204,0.0001,20.51173]
[1779292463098,35.29,77403.58,35.2,-0.18165,0.0001,20.48511]
[1779292468133,35.28,77403.64,35.2,-0.18162,0.0001,20.48327]
[1779292473168,35.28,77404.2,35.2,-0.18152,0.0001,20.47478]
[1779292478203,35.28,77403.73,35.2,-0.18155,0.0001,20.47654]
[1779292483238,35.27,77406.8,35.2,-0.18123,0.0001,20.45496]
[1779292484519,35.27,77406.45,35.2,-0.18126,0.0001,20.45702]
[1779292485121,35.27,77406.45,35.2,-0.18126,0.0001,20.45702]
[1779292485397,35.27,77406.45,35.2,-0.18126,0.0001,20.45702]
[1779292485435,35.27,77406.45,35.2,-0.18126,0.0001,20.45702]
[1779292485490,35.27,77406.22,35.2,-0.18128,0.0001,20.4583]
[1779292486029,35.27,77406.22,35.2,-0.18128,0.0001,20.4583]
[1779292486795,35.27,77410.52,35.2,-0.18087,0.0001,20.42995]
[1779292487093,35.27,77410.52,35.2,-0.18087,0.0001,20.42995]
[1779292487651,35.27,77411.92,35.2,-0.18073,0.0001,20.4206]
[1779292490080,35.27,77412.21,35.2,-0.1807,0.0001,20.41834]
[1779292496329,35.27,77409.14,35.2,-0.18097,0.0001,20.43709]
[1779292497380,35.27,77409.14,35.2,-0.18097,0.0001,20.43709]
[1779292503378,35.27,77412.25,35.2,-0.18065,0.0001,20.4153]
[1779292508413,35.26,77412.52,35.2,-0.18061,0.0001,20.4126]
[1779292512726,35.26,77411.99,35.2,-0.18065,0.0001,20.41531]
[1779292516681,35.26,77410.56,35.2,-0.18078,0.0001,20.42387]
[1779292522435,35.26,77405.75,35.2,-0.18123,0.0001,20.45413]
[1779292524523,35.26,77412.13,35.2,-0.18061,0.0001,20.41195]
[1779292526562,35.26,77413.41,35.2,-0.18048,0.0001,20.4032]
[1779292526626,35.26,77413.41,35.2,-0.18048,0.0001,20.4032]
[1779292526663,35.26,77413.41,35.2,-0.18048,0.0001,20.4032]
[1779292528581,35.25,77421.18,35.2,-0.17972,0.0001,20.35161]
[1779292528794,35.25,77421.18,35.2,-0.17972,0.0001,20.35161]
[1779292529995,35.25,77420.93,35.2,-0.17974,0.0001,20.35301]
[1779292530019,35.25,77420.93,35.2,-0.17974,0.0001,20.35301]
[1779292530054,35.25,77420.93,35.2,-0.17974,0.0001,20.35301]
[1779292530059,35.25,77420.93,35.2,-0.17974,0.0001,20.35301]
[1779292531286,35.25,77421.16,35.2,-0.17972,0.0001,20.35127]
[1779292531433,35.25,77421.16,35.2,-0.17972,0.0001,20.35127]
[1779292531467,35.25,77428.52,35.2,-0.17899,0.0001,20.29939]
[1779292531593,35.25,77428.52,35.2,-0.17899,0.0001,20.29939]
[1779292531977,35.25,77428.52,35.2,-0.17899,0.0001,20.29939]
[1779292533772,35.25,77437.44,35.2,-0.17813,0.0001,20.24029]
[1779292533853,35.25,77437.44,35.2,-0.17813,0.0001,20.24029]
[1779292533901,35.25,77437.44,35.2,-0.17813,0.0001,20.24029]
[1779292537248,35.25,77447.67,35.2,-0.17716,9e-05,20.1729]
[1779292542653,35.25,77451.23,35.2,-0.1768,9e-05,20.1482]
[1779292543681,35.25,77451.23,35.2,-0.1768,9e-05,20.1482]
[1779292545117,35.25,77451.23,35.2,-0.1768,9e-05,20.14794]
[1779292550709,35.25,77444.27,35.2,-0.17744,0.0001,20.19277]
[1779292553725,35.25,77443.85,35.2,-0.17748,0.0001,20.19518]
[1779292553730,35.25,77444.52,35.2,-0.17741,0.0001,20.19061]
[1779292555759,35.24,77439.87,35.2,-0.17785,0.0001,20.221]
[1779292555998,35.24,77439.87,35.2,-0.17785,0.0001,20.221]
[1779292558193,35.24,77439.11,35.2,-0.17792,0.0001,20.22565]
[1779292560252,35.24,77439.06,35.2,-0.17792,0.0001,20.22581]
[1779292560592,35.24,77439.6,35.2,-0.17787,0.0001,20.22179]
[1779292565504,35.24,77435.41,35.2,-0.17826,0.0001,20.2492]
[1779292565816,35.24,77438.3,35.2,-0.17799,0.0001,20.2302]
[1779292568615,35.24,77443.68,35.2,-0.17747,0.0001,20.19483]
[1779292568620,35.24,77443.68,35.2,-0.17747,0.0001,20.19483]
[1779292568837,35.24,77445.16,35.2,-0.17733,9e-05,20.18511]
[1779292571731,35.24,77448.63,35.2,-0.177,9e-05,20.16205]
[1779292572596,35.24,77448.7,35.2,-0.17699,9e-05,20.16148]
[1779292572653,35.24,77448.7,35.2,-0.17699,9e-05,20.16148]
[1779292578535,35.24,77453.22,35.2,-0.17656,9e-05,20.13133]
[1779292580898,35.24,77449.37,35.2,-0.17692,9e-05,20.15639]
[1779292585957,35.24,77446.16,35.2,-0.17722,9e-05,20.17684]
[1779292587166,35.24,77451.62,35.2,-0.1767,9e-05,20.14084]
[1779292593005,35.24,77452.31,35.2,-0.1766,9e-05,20.13232]
[1779292598040,35.24,77452.35,35.2,-0.17659,9e-05,20.13165]
[1779292603075,35.24,77452.0,35.2,-0.17662,9e-05,20.13353]
[1779292608126,35.23,77453.25,35.2,-0.17649,9e-05,20.1249]
[1779292608758,35.23,77460.28,35.2,-0.17583,9e-05,20.07867]
[1779292612048,35.23,77461.9,35.2,-0.17568,9e-05,20.06801]
[1779292612226,35.23,77461.9,35.2,-0.17568,9e-05,20.06801]
[1779292612286,35.23,77456.35,35.2,-0.1762,9e-05,20.10449]
[1779292621202,35.23,77451.6,35.2,-0.17664,9e-05,20.13509]
[1779292622271,35.23,77451.6,35.2,-0.17664,9e-05,20.13509]
[1779292622564,35.23,77450.05,35.2,-0.17679,9e-05,20.14512]
[1779292622650,35.23,77450.05,35.2,-0.17679,9e-05,20.14512]
[1779292623118,35.23,77450.05,35.2,-0.17679,9e-05,20.14512]
[1779292625697,35.23,77441.5,35.2,-0.1776,0.0001,20.20106]
[1779292625965,35.23,77441.5,35.2,-0.1776,0.0001,20.20106]
[1779292626026,35.23,77441.5,35.2,-0.1776,0.0001,20.20106]
[1779292626175,35.23,77441.5,35.2,-0.1776,0.0001,20.20106]
[1779292631273,35.23,77440.06,35.2,-0.17772,0.0001,20.20979]
[1779292633936,35.23,77438.97,35.2,-0.17782,0.0001,20.21683]
[1779292635868,35.23,77439.68,35.2,-0.17775,0.0001,20.21181]
[1779292636046,35.23,77439.68,35.2,-0.17775,0.0001,20.21181]
[1779292638947,35.23,77440.31,35.2,-0.17769,0.0001,20.20734]
[1779292640129,35.23,77440.22,35.2,-0.17769,0.0001,20.20783]
[1779292644201,35.23,77440.38,35.2,-0.17768,0.0001,20.20655]
[1779292645116,35.23,77439.8,35.2,-0.17773,0.0001,20.21016]
[1779292645497,35.23,77439.8,35.2,-0.17773,0.0001,20.21016]
[1779292645570,35.23,77428.49,35.2,-0.17881,0.0001,20.28446]
[1779292645823,35.23,77428.49,35.2,-0.17881,0.0001,20.28446]
[1779292645989,35.23,77428.49,35.2,-0.17881,0.0001,20.28446]
[1779292646573,35.23,77428.49,35.2,-0.17881,0.0001,20.28446]
[1779292646674,35.23,77428.49,35.2,-0.17881,0.0001,20.28446]
[1779292646389,35.23,77408.25,35.2,-0.18075,0.0001,20.41716]
[1779292646835,35.23,77408.25,35.2,-0.18075,0.0001,20.41716]
[1779292646889,35.23,77408.25,35.2,-0.18075,0.0001,20.41716]
[1779292646947,35.23,77408.25,35.2,-0.18075,0.0001,20.41716]
[1779292647299,35.23,77408.25,35.2,-0.18075,0.0001,20.41716]
[1779292647504,35.23,77408.25,35.2,-0.18075,0.0001,20.41716]
[1779292647604,35.23,77408.25,35.2,-0.18075,0.0001,20.41716]
[1779292647574,35.23,77369.37,35.2,-0.18451,0.0001,20.67127]
[1779292647776,35.23,77369.37,35.2,-0.18451,0.0001,20.67127]
[1779292647911,35.23,77369.37,35.2,-0.18451,0.0001,20.67127]
[1779292648135,35.23,77369.37,35.2,-0.18451,0.0001,20.67127]
[1779292648258,35.23,77369.37,35.2,-0.18451,0.0001,20.67127]
[1779292648517,35.23,77369.37,35.2,-0.18451,0.0001,20.67127]
[1779292648529,35.23,77365.66,35.2,-0.18487,0.0001,20.69514]
[1779292648890,35.23,77365.66,35.2,-0.18487,0.0001,20.69514]
[1779292650125,35.23,77360.36,35.2,-0.18539,0.0001,20.72955]
[1779292650273,35.23,77360.36,35.2,-0.18539,0.0001,20.72955]
[1779292650497,35.23,77360.36,35.2,-0.18539,0.0001,20.72955]
[1779292650676,35.23,77355.68,35.2,-0.18584,0.0001,20.75988]
[1779292651640,35.23,77355.68,35.2,-0.18584,0.0001,20.75988]
[1779292652411,35.23,77352.78,35.2,-0.1861,0.0001,20.77515]
[1779292652620,35.23,77356.22,35.2,-0.18576,0.0001,20.75254]
[1779292653910,35.23,77353.68,35.2,-0.18601,0.0001,20.76909]
[1779292654423,35.23,77353.68,35.2,-0.18601,0.0001,20.76909]
[1779292654567,35.23,77352.61,35.2,-0.18611,0.0001,20.77589]
[1779292655243,35.23,77352.61,35.2,-0.18611,0.0001,20.77589]
[1779292655362,35.23,77352.61,35.2,-0.18611,0.0001,20.77589]
[1779292658043,35.22,77354.76,35.2,-0.18589,0.0001,20.76093]
[1779292658284,35.22,77354.76,35.2,-0.18589,0.0001,20.76093]
[1779292659225,35.22,77358.21,35.2,-0.18555,0.0001,20.73812]
[1779292659668,35.22,77356.26,35.2,-0.18573,0.0001,20.75055]
[1779292661678,35.22,77358.78,35.2,-0.18548,0.0001,20.73375]
[1779292663474,35.22,77361.64,35.2,-0.1852,0.0001,20.71509]
[1779292663789,35.22,77355.35,35.2,-0.18581,0.0001,20.75555]
[1779292664059,35.22,77355.35,35.2,-0.18581,0.0001,20.75555]
[1779292664221,35.22,77355.35,35.2,-0.18581,0.0001,20.75555]
[1779292664721,35.22,77355.35,35.2,-0.18581,0.0001,20.75555]
[1779292664523,35.22,77332.13,35.2,-0.18809,0.0001,20.9068]
[1779292664836,35.22,77332.13,35.2,-0.18809,0.0001,20.9068]
[1779292664905,35.22,77332.13,35.2,-0.18809,0.0001,20.9068]
[1779292665426,35.22,77332.13,35.2,-0.18809,0.0001,20.9068]
[1779292665556,35.22,77332.13,35.2,-0.18809,0.0001,20.9068]
[1779292665604,35.22,77332.13,35.2,-0.18809,0.0001,20.9068]
[1779292665701,35.22,77330.1,35.2,-0.18829,0.0001,20.91992]
[1779292665960,35.22,77330.1,35.2,-0.18829,0.0001,20.91992]
[1779292665970,35.22,77330.1,35.2,-0.18829,0.0001,20.91992]
[1779292665977,35.22,77330.1,35.2,-0.18829,0.0001,20.91992]
[1779292666078,35.22,77330.1,35.2,-0.18829,0.0001,20.91992]
[1779292666184,35.22,77330.1,35.2,-0.18829,0.0001,20.91992]
[1779292666271,35.22,77330.1,35.2,-0.18829,0.0001,20.91992]
[1779292666394,35.22,77330.1,35.2,-0.18829,0.0001,20.91992]
[1779292666625,35.22,77313.4,35.2,-0.18995,0.0001,21.02827]
[1779292666877,35.22,77313.4,35.2,-0.18995,0.0001,21.02827]
[1779292668314,35.22,77312.88,35.2,-0.18999,0.0001,21.03148]
[1779292668551,35.22,77313.11,35.2,-0.18997,0.0001,21.02981]
[1779292672595,35.22,77315.61,35.2,-0.18971,0.0001,21.0126]
[1779292673064,35.22,77323.61,35.2,-0.18891,0.0001,20.96031]
[1779292674130,35.22,77325.05,35.2,-0.18876,0.0001,20.95071]
[1779292674189,35.22,77325.05,35.2,-0.18876,0.0001,20.95071]
[1779292674305,35.22,77325.05,35.2,-0.18876,0.0001,20.95071]
[1779292674374,35.22,77325.05,35.2,-0.18876,0.0001,20.95071]
[1779292678007,35.21,77337.47,35.2,-0.18752,0.0001,20.86914]
[1779292679290,35.21,77336.46,35.2,-0.18762,0.0001,20.87558]
[1779292679701,35.21,77329.06,35.2,-0.18835,0.0001,20.92361]
[1779292679719,35.21,77329.06,35.2,-0.18835,0.0001,20.92361]
[1779292680036,35.21,77329.06,35.2,-0.18835,0.0001,20.92361]
[1779292680412,35.21,77329.06,35.2,-0.18835,0.0001,20.92361]
[1779292680488,35.21,77329.06,35.2,-0.18835,0.0001,20.92361]
[1779292680755,35.21,77322.05,35.2,-0.18904,0.0001,20.96905]
[1779292681055,35.21,77322.05,35.2,-0.18904,0.0001,20.96905]
[1779292681643,35.21,77310.33,35.2,-0.1902,0.0001,21.04499]
[1779292684667,35.21,77316.59,35.2,-0.18957,0.0001,21.00372]
[1779292684721,35.21,77320.62,35.2,-0.18917,0.0001,20.97721]
[1779292684740,35.21,77320.62,35.2,-0.18917,0.0001,20.97721]
[1779292684932,35.21,77320.62,35.2,-0.18917,0.0001,20.97721]
[1779292685032,35.21,77320.62,35.2,-0.18917,0.0001,20.97721]
[1779292685159,35.21,77320.62,35.2,-0.18917,0.0001,20.97721]
[1779292686885,35.21,77329.63,35.2,-0.18827,0.0001,20.91806]
[1779292686958,35.21,77329.63,35.2,-0.18827,0.0001,20.91806]
[1779292687013,35.21,77329.63,35.2,-0.18827,0.0001,20.91806]
[1779292688038,35.21,77329.63,35.2,-0.18826,0.0001,20.91787]
[1779292688065,35.21,77329.63,35.2,-0.18826,0.0001,20.91787]
[1779292691063,35.21,77336.05,35.2,-0.18762,0.0001,20.87564]
[1779292691501,35.21,77336.05,35.2,-0.18762,0.0001,20.87564]
[1779292695380,35.21,77344.4,35.2,-0.18679,0.0001,20.82023]
[1779292696356,35.2,77345.21,35.2,-0.1867,0.0001,20.81452]
[1779292701783,35.2,77354.63,35.2,-0.18576,0.0001,20.75179]
[1779292705972,35.2,77353.17,35.2,-0.18589,0.0001,20.76078]
[1779292706633,35.2,77352.26,35.2,-0.18598,0.0001,20.76653]
[1779292712504,35.2,77355.32,35.2,-0.18566,0.0001,20.74545]
[1779292714233,35.2,77357.32,35.2,-0.18544,0.0001,20.72851]
[1779292715579,35.2,77357.13,35.2,-0.18545,0.0001,20.72955]
[1779292715680,35.2,77360.46,35.2,-0.18512,0.0001,20.70746]
[1779292717479,35.19,77362.05,35.2,-0.18496,0.0001,20.69673]
[1779292717503,35.19,77362.05,35.2,-0.18496,0.0001,20.69673]
[1779292717519,35.19,77362.05,35.2,-0.18496,0.0001,20.69673]
[1779292717650,35.19,77362.05,35.2,-0.18496,0.0001,20.69673]
[1779292719022,35.19,77366.03,35.2,-0.18457,0.0001,20.67009]
[1779292724945,35.19,77360.69,35.2,-0.18506,0.0001,20.70287]
[1779292730400,35.19,77361.16,35.2,-0.185,0.0001,20.69869]
[1779292732993,35.18,77369.34,35.2,-0.18419,0.0001,20.64449]
[1779292733769,35.18,77369.78,35.2,-0.18414,0.0001,20.64143]
[1779292734770,35.18,77369.29,35.2,-0.18419,0.0001,20.64446]
[1779292735728,35.18,77369.29,35.2,-0.18419,0.0001,20.64446]
[1779292736042,35.18,77369.6,35.2,-0.18415,0.0001,20.64226]
[1779292736759,35.18,77371.0,35.2,-0.18401,0.0001,20.63294]
[1779292741675,35.18,77372.91,35.2,-0.18382,0.0001,20.61992]
[1779292743668,35.18,77372.65,35.2,-0.18384,0.0001,20.62137]
[1779292744884,35.18,77373.83,35.2,-0.18372,0.0001,20.61341]
[1779292749376,35.18,77370.52,35.2,-0.18404,0.0001,20.63458]
[1779292749663,35.18,77370.52,35.2,-0.18404,0.0001,20.63458]
[1779292755155,35.18,77371.33,35.2,-0.18395,0.0001,20.62841]
[1779292760190,35.18,77370.78,35.2,-0.18399,0.0001,20.63151]
[1779292765225,35.18,77373.23,35.2,-0.18375,0.0001,20.61497]
[1779292768399,35.17,77373.43,35.2,-0.18373,0.0001,20.61349]
[1779292771641,35.17,77373.29,35.2,-0.18374,0.0001,20.61413]
[1779292773694,35.17,77373.53,35.2,-0.18369,0.0001,20.6089]
[1779292778848,35.17,77373.8,35.2,-0.18365,0.0001,20.60653]
[1779292780833,35.17,77374.5,35.2,-0.18358,0.0001,20.60172]
[1779292786044,35.17,77377.86,35.2,-0.18325,0.0001,20.57925]
[1779292789027,35.17,77380.17,35.2,-0.18302,0.0001,20.56386]
[1779292789575,35.17,77380.17,35.2,-0.18302,0.0001,20.56386]
[1779292795436,35.17,77385.61,35.2,-0.18249,0.0001,20.52797]
[1779292798105,35.17,77385.74,35.2,-0.18247,0.0001,20.52707]
[1779292798247,35.17,77385.74,35.2,-0.18247,0.0001,20.52705]
[1779292800370,35.17,77385.02,35.2,-0.18254,0.0001,20.53157]
[1779292800473,35.17,77384.09,35.2,-0.18263,0.0001,20.53746]
[1779292805389,35.17,77391.57,35.2,-0.18189,0.0001,20.48767]
[1779292805403,35.17,77391.57,35.2,-0.18189,0.0001,20.48767]
[1779292805523,35.17,77398.29,35.2,-0.18124,0.0001,20.44345]
[1779292805961,35.17,77398.29,35.2,-0.18124,0.0001,20.44345]
[1779292806214,35.17,77398.29,35.2,-0.18124,0.0001,20.44345]
[1779292807480,35.17,77404.2,35.2,-0.18067,0.0001,20.40439]
[1779292807563,35.17,77404.2,35.2,-0.18067,0.0001,20.40439]
[1779292807706,35.17,77404.2,35.2,-0.18067,0.0001,20.40439]
[1779292808002,35.17,77398.63,35.2,-0.1812,0.0001,20.44072]
[1779292808838,35.17,77398.29,35.2,-0.18123,0.0001,20.44268]
[1779292809218,35.17,77398.29,35.2,-0.18123,0.0001,20.44268]
[1779292810755,35.16,77399.26,35.2,-0.18113,0.0001,20.43605]
[1779292812525,35.16,77395.27,35.2,-0.18151,0.0001,20.46168]
[1779292812809,35.16,77395.27,35.2,-0.18151,0.0001,20.46168]
[1779292813739,35.16,77395.38,35.2,-0.18149,0.0001,20.46066]
[1779292814349,35.16,77396.16,35.2,-0.18142,0.0001,20.45526]
[1779292816916,35.16,77403.79,35.2,-0.18067,0.0001,20.40441]
[1779292821218,35.16,77403.35,35.2,-0.1807,0.0001,20.40642]
[1779292821924,35.16,77408.7,35.2,-0.18018,0.0001,20.37108]
[1779292827671,35.16,77412.0,35.2,-0.17985,0.0001,20.34844]
[1779292830648,35.16,77411.36,35.2,-0.17991,0.0001,20.35233]
[1779292835579,35.15,77407.85,35.2,-0.18021,0.0001,20.371]
[1779292835655,35.15,77407.85,35.2,-0.18021,0.0001,20.371]
[1779292838036,35.15,77399.58,35.2,-0.181,0.0001,20.4246]
[1779292838683,35.15,77399.58,35.2,-0.181,0.0001,20.4246]
[1779292839073,35.15,77399.38,35.2,-0.18101,0.0001,20.42565]
[1779292839124,35.15,77399.38,35.2,-0.18101,0.0001,20.42565]
[1779292841507,35.15,77398.96,35.2,-0.18104,0.0001,20.42791]
[1779292841559,35.15,77398.96,35.2,-0.18104,0.0001,20.42791]
[1779292843131,35.15,77387.54,35.2,-0.18214,0.0001,20.50241]
[1779292843173,35.15,77387.54,35.2,-0.18214,0.0001,20.50241]
[1779292847738,35.15,77389.47,35.2,-0.18194,0.0001,20.48887]
[1779292848074,35.15,77393.89,35.2,-0.18151,0.0001,20.4597]
[1779292848801,35.15,77393.89,35.2,-0.18151,0.0001,20.4597]
[1779292848825,35.15,77393.89,35.2,-0.18151,0.0001,20.4597]
[1779292848961,35.15,77402.21,35.2,-0.18071,0.0001,20.4049]
[1779292850157,35.15,77405.58,35.2,-0.18038,0.0001,20.38248]
[1779292850667,35.15,77405.58,35.2,-0.18038,0.0001,20.38248]
[1779292850955,35.15,77407.08,35.2,-0.18023,0.0001,20.37241]
[1779292851004,35.15,77407.08,35.2,-0.18023,0.0001,20.37241]
[1779292853237,35.14,77408.73,35.2,-0.18007,0.0001,20.3612]
[1779292853980,35.14,77409.48,35.2,-0.17999,0.0001,20.35612]
[1779292856014,35.14,77409.27,35.2,-0.18001,0.0001,20.35718]
[1779292856596,35.14,77409.27,35.2,-0.18001,0.0001,20.35718]
[1779292856952,35.14,77413.81,35.2,-0.17957,0.0001,20.32718]
[1779292857675,35.14,77413.81,35.2,-0.17957,0.0001,20.32718]
[1779292858105,35.14,77414.31,35.2,-0.17952,0.0001,20.32377]
[1779292860114,35.14,77413.58,35.2,-0.17959,0.0001,20.32845]
[1779292861459,35.14,77413.68,35.2,-0.17957,0.0001,20.32752]
[1779292861763,35.14,77413.9,35.2,-0.17955,0.0001,20.32594]
[1779292866765,35.14,77423.79,35.2,-0.1786,0.0001,20.26037]
[1779292872405,35.14,77426.89,35.2,-0.17829,0.0001,20.23966]
[1779292878633,35.14,77419.01,35.2,-0.17904,0.0001,20.29081]
[1779292881507,35.14,77420.46,35.2,-0.17889,0.0001,20.28083]
[1779292881861,35.14,77420.46,35.2,-0.17889,0.0001,20.28083]
[1779292881857,35.14,77426.74,35.2,-0.17829,0.0001,20.23922]
[1779292882095,35.14,77426.74,35.2,-0.17829,0.0001,20.23922]
[1779292882755,35.14,77426.74,35.2,-0.17829,0.0001,20.23922]
[1779292882794,35.14,77440.42,35.2,-0.17698,0.0001,20.14886]
[1779292888111,35.14,77441.02,35.2,-0.17692,0.0001,20.14494]
[1779292893145,35.14,77442.37,35.2,-0.17677,0.0001,20.13265]
[1779292898180,35.14,77449.6,35.2,-0.17609,9e-05,20.08535]
[1779292903778,35.14,77450.38,35.2,-0.17602,9e-05,20.08062]
[1779292909073,35.14,77441.36,35.2,-0.17689,0.0001,20.14043]
[1779292916526,35.14,77441.42,35.2,-0.17688,0.0001,20.14031]
[1779292922352,35.14,77445.99,35.2,-0.17646,0.0001,20.11074]
[1779292927386,35.14,77440.36,35.2,-0.177,0.0001,20.14829]
[1779292932422,35.14,77443.6,35.2,-0.17669,0.0001,20.12727]
[1779292937457,35.14,77442.81,35.2,-0.17678,0.0001,20.13286]
[1779292942492,35.14,77442.82,35.2,-0.17678,0.0001,20.13321]
[1779292947842,35.15,77442.82,35.2,-0.17678,0.0001,20.13353]
[1779292952977,35.15,77442.67,35.2,-0.17678,0.0001,20.13152]
[1779292959611,35.15,77442.14,35.2,-0.17684,0.0001,20.13561]
[1779292964646,35.15,77448.62,35.2,-0.17623,9e-05,20.09334]
[1779292965612,35.15,77448.62,35.2,-0.17623,9e-05,20.09334]
[1779292965635,35.15,77448.62,35.2,-0.17623,9e-05,20.09334]
[1779292965900,35.15,77452.55,35.2,-0.17586,9e-05,20.06758]
[1779292966300,35.15,77452.55,35.2,-0.17586,9e-05,20.06758]
[1779292966374,35.15,77452.55,35.2,-0.17586,9e-05,20.06758]
[1779292966719,35.15,77452.55,35.2,-0.17586,9e-05,20.06758]
[1779292972701,35.15,77455.16,35.2,-0.17562,9e-05,20.05066]
[1779292974179,35.15,77455.84,35.2,-0.17555,9e-05,20.04621]
[1779292974716,35.15,77450.6,35.2,-0.17605,9e-05,20.08079]
[1779292980307,35.15,77444.21,35.2,-0.17666,0.0001,20.12281]
[1779292980904,35.15,77444.21,35.2,-0.17666,0.0001,20.12281]
[1779292980910,35.15,77444.21,35.2,-0.17666,0.0001,20.12281]
[1779292980987,35.15,77434.5,35.2,-0.17758,0.0001,20.18668]
[1779292981089,35.15,77434.5,35.2,-0.17758,0.0001,20.18668]
[1779292982000,35.15,77425.78,35.2,-0.17841,0.0001,20.2441]
[1779292982885,35.15,77425.78,35.2,-0.17841,0.0001,20.2441]
[1779292985015,35.15,77418.66,35.2,-0.17909,0.0001,20.2908]
[1779292985094,35.15,77418.66,35.2,-0.17909,0.0001,20.2908]
[1779292985329,35.15,77418.66,35.2,-0.17909,0.0001,20.2908]
[1779292985966,35.15,77418.66,35.2,-0.17909,0.0001,20.2908]
[1779292986613,35.15,77414.38,35.2,-0.1795,0.0001,20.31888]
[1779292991108,35.15,77409.49,35.2,-0.17997,0.0001,20.35043]
[1779292991864,35.15,77409.49,35.2,-0.17997,0.0001,20.35043]
[1779292992118,35.15,77408.71,35.2,-0.18004,0.0001,20.35541]
[1779292993689,35.15,77409.46,35.2,-0.17997,0.0001,20.35034]
[1779292994195,35.15,77409.4,35.2,-0.17997,0.0001,20.35059]
[1779292995096,35.15,77408.8,35.2,-0.18003,0.0001,20.35438]
[1779292996611,35.15,77407.77,35.2,-0.18012,0.0001,20.361]
[1779293001901,35.14,77402.35,35.2,-0.18063,0.0001,20.39573]
[1779293002211,35.14,77402.36,35.2,-0.18063,0.0001,20.39545]
[1779293002914,35.14,77402.42,35.2,-0.18062,0.0001,20.39485]
[1779293006943,35.14,77388.04,35.2,-0.182,0.0001,20.48843]
[1779293011978,35.14,77388.57,35.2,-0.1819,0.0001,20.48002]
[1779293013885,35.14,77387.95,35.2,-0.18196,0.0001,20.48381]
[1779293013890,35.14,77387.95,35.2,-0.18196,0.0001,20.48381]
[1779293016050,35.14,77376.87,35.2,-0.18303,0.0001,20.55584]
[1779293016728,35.14,77376.87,35.2,-0.18303,0.0001,20.55584]
[1779293017013,35.14,77375.2,35.2,-0.18319,0.0001,20.56658]
[1779293022212,35.14,77370.76,35.2,-0.18362,0.0001,20.59545]
[1779293027378,35.13,77363.27,35.2,-0.18434,0.0001,20.64408]
[1779293033126,35.13,77360.44,35.2,-0.18461,0.0001,20.66166]
[1779293038170,35.13,77363.17,35.2,-0.18433,0.0001,20.64328]
[1779293040894,35.13,77363.36,35.2,-0.18431,0.0001,20.64184]
[1779293046221,35.13,77370.28,35.2,-0.18363,0.0001,20.59616]
[1779293047662,35.13,77370.28,35.2,-0.18363,0.0001,20.59616]
[1779293052783,35.13,77374.6,35.2,-0.1832,0.0001,20.56718]
[1779293058793,35.13,77370.14,35.2,-0.18362,0.0001,20.59554]
[1779293058795,35.13,77370.14,35.2,-0.18362,0.0001,20.59554]
[1779293058808,35.13,77370.14,35.2,-0.18362,0.0001,20.59554]
[1779293060362,35.13,77369.57,35.2,-0.18367,0.0001,20.59902]
[1779293062447,35.13,77369.33,35.2,-0.18369,0.0001,20.60033]
[1779293064480,35.12,77367.88,35.2,-0.18383,0.0001,20.60945]
[1779293069644,35.12,77371.04,35.2,-0.18351,0.0001,20.58777]
[1779293072847,35.12,77360.2,35.2,-0.18454,0.0001,20.6547]
[1779293075776,35.12,77370.82,35.2,-0.18349,0.0001,20.5844]
[1779293076023,35.12,77370.82,35.2,-0.18349,0.0001,20.5844]
[1779293077940,35.12,77382.06,35.2,-0.18239,0.0001,20.51039]
[1779293078920,35.12,77384.72,35.2,-0.18213,0.0001,20.49287]
[1779293084490,35.12,77383.47,35.2,-0.18224,0.0001,20.50066]
[1779293089525,35.12,77383.99,35.2,-0.18219,0.0001,20.49686]
[1779293091771,35.12,77384.2,35.2,-0.18217,0.0001,20.49541]
[1779293091872,35.12,77384.12,35.2,-0.18217,0.0001,20.49586]
[1779293092722,35.12,77384.12,35.2,-0.18217,0.0001,20.49586]
[1779293093663,35.12,77389.24,35.2,-0.18167,0.0001,20.46206]
[1779293094005,35.12,77389.24,35.2,-0.18167,0.0001,20.46206]
[1779293099042,35.11,77382.95,35.2,-0.18228,0.0001,20.50265]
[1779293100792,35.11,77383.33,35.2,-0.18223,0.0001,20.49955]
[1779293102040,35.11,77385.82,35.2,-0.18199,0.0001,20.48301]
[1779293102658,35.11,77389.29,35.2,-0.18165,0.0001,20.46004]
[1779293102944,35.11,77389.29,35.2,-0.18165,0.0001,20.46004]
[1779293103903,35.11,77386.72,35.2,-0.18189,0.0001,20.47677]
[1779293104002,35.11,77386.72,35.2,-0.18189,0.0001,20.47677]
[1779293104234,35.11,77388.03,35.2,-0.18176,0.0001,20.46799]
[1779293107977,35.11,77393.58,35.2,-0.18122,0.0001,20.43099]
[1779293107994,35.11,77393.58,35.2,-0.18122,0.0001,20.43099]
[1779293108024,35.11,77393.58,35.2,-0.18122,0.0001,20.43099]
[1779293108049,35.11,77393.58,35.2,-0.18122,0.0001,20.43099]
[1779293112244,35.11,77402.47,35.2,-0.18035,0.0001,20.37173]
[1779293118847,35.11,77402.93,35.2,-0.18029,0.0001,20.36787]
[1779293124770,35.1,77403.55,35.2,-0.18021,0.0001,20.36234]
[1779293125388,35.1,77403.55,35.2,-0.18021,0.0001,20.36234]
[1779293128922,35.1,77402.94,35.2,-0.18026,0.0001,20.36572]
[1779293129522,35.1,77402.94,35.2,-0.18026,0.0001,20.36551]
[1779293129572,35.1,77402.94,35.2,-0.18026,0.0001,20.36551]
[1779293130829,35.1,77395.48,35.2,-0.18098,0.0001,20.41437]
[1779293130854,35.1,77395.48,35.2,-0.18098,0.0001,20.41437]
[1779293133091,35.1,77390.49,35.2,-0.18143,0.0001,20.44308]
[1779293133107,35.1,77390.49,35.2,-0.18143,0.0001,20.44308]
[1779293134041,35.1,77392.34,35.2,-0.18124,0.0001,20.43061]
[1779293135116,35.1,77394.71,35.2,-0.18101,0.0001,20.41473]
[1779293135407,35.1,77400.08,35.2,-0.18049,0.0001,20.37914]
[1779293141777,35.1,77406.31,35.2,-0.17987,0.0001,20.33706]
[1779293142711,35.1,77405.53,35.2,-0.17994,0.0001,20.34203]
[1779293142868,35.1,77405.53,35.2,-0.17994,0.0001,20.34203]
[1779293144858,35.1,77394.06,35.2,-0.18105,0.0001,20.41705]
[1779293150956,35.09,77395.16,35.2,-0.18092,0.0001,20.4083]
[1779293155391,35.09,77395.69,35.2,-0.18085,0.0001,20.40366]
[1779293161026,35.09,77397.26,35.2,-0.18068,0.0001,20.39208]
[1779293166061,35.08,77396.65,35.2,-0.18073,0.0001,20.39511]
[1779293166880,35.08,77396.65,35.2,-0.18073,0.0001,20.39511]
[1779293168782,35.08,77402.42,35.2,-0.18016,0.0001,20.35675]
[1779293171962,35.08,77404.91,35.2,-0.17992,0.0001,20.33997]
[1779293171986,35.08,77404.91,35.2,-0.17992,0.0001,20.33997]
[1779293173305,35.08,77392.69,35.2,-0.18109,0.0001,20.42006]
[1779293177557,35.08,77391.28,35.2,-0.18122,0.0001,20.42841]
[1779293182878,35.08,77391.5,35.2,-0.18118,0.0001,20.42582]
[1779293186720,35.08,77387.97,35.2,-0.18151,0.0001,20.44813]
[1779293190673,35.07,77390.77,35.2,-0.18122,0.0001,20.42866]
[1779293191038,35.07,77390.77,35.2,-0.18122,0.0001,20.42866]
[1779293192475,35.07,77390.96,35.2,-0.18118,0.0001,20.42343]
[1779293192561,35.07,77390.96,35.2,-0.18118,0.0001,20.42343]
[1779293192787,35.07,77390.96,35.2,-0.18118,0.0001,20.42343]
[1779293195079,35.07,77398.62,35.2,-0.18043,0.0001,20.37278]
[1779293195405,35.07,77400.53,35.2,-0.18024,0.0001,20.3598]
[1779293196849,35.07,77402.93,35.2,-0.18001,0.0001,20.34385]
[1779293197786,35.07,77411.3,35.2,-0.1792,0.0001,20.28857]
[1779293199608,35.07,77411.15,35.2,-0.17921,0.0001,20.28942]
[1779293199923,35.07,77411.15,35.2,-0.17921,0.0001,20.28942]
[1779293199935,35.07,77411.15,35.2,-0.17921,0.0001,20.28942]
[1779293199936,35.07,77411.15,35.2,-0.17921,0.0001,20.28942]
[1779293200217,35.07,77411.15,35.2,-0.17921,0.0001,20.28942]
[1779293200247,35.07,77410.29,35.2,-0.17929,0.0001,20.29502]
[1779293200437,35.07,77410.29,35.2,-0.17929,0.0001,20.29502]
[1779293200469,35.07,77410.29,35.2,-0.17929,0.0001,20.29502]
[1779293200558,35.07,77417.22,35.2,-0.17862,0.0001,20.249]
[1779293206344,35.07,77424.47,35.2,-0.17792,0.0001,20.20051]
[1779293211664,35.07,77426.58,35.2,-0.17771,0.0001,20.18617]
[1779293218268,35.07,77427.59,35.2,-0.1776,0.0001,20.17892]
[1779293223286,35.07,77429.5,35.2,-0.17742,0.0001,20.16598]
[1779293224572,35.07,77428.82,35.2,-0.17748,0.0001,20.17044]
[1779293224693,35.07,77428.82,35.2,-0.17748,0.0001,20.17044]
[1779293224942,35.06,77413.91,35.2,-0.17891,0.0001,20.26876]
[1779293227195,35.06,77412.51,35.2,-0.17905,0.0001,20.27799]
[1779293227891,35.06,77412.34,35.2,-0.17906,0.0001,20.27891]
[1779293229500,35.06,77417.42,35.2,-0.17857,0.0001,20.2452]
[1779293229518,35.06,77417.42,35.2,-0.17857,0.0001,20.2452]
[1779293229562,35.06,77418.01,35.2,-0.17851,0.0001,20.24125]
[1779293231686,35.06,77424.17,35.2,-0.17792,0.0001,20.20051]
[1779293231724,35.06,77424.29,35.2,-0.17791,0.0001,20.19968]
[1779293232411,35.06,77424.29,35.2,-0.17791,0.0001,20.19968]
[1779293237267,35.06,77431.0,35.2,-0.17726,0.0001,20.15495]
[1779293237303,35.06,77431.0,35.2,-0.17726,0.0001,20.15495]
[1779293237729,35.06,77431.0,35.2,-0.17726,0.0001,20.15495]
[1779293237767,35.06,77431.0,35.2,-0.17726,0.0001,20.15495]
[1779293243769,35.06,77441.81,35.2,-0.17621,0.0001,20.08232]
[1779293243878,35.06,77441.81,35.2,-0.17621,0.0001,20.08232]
[1779293245736,35.06,77452.01,35.2,-0.17524,9e-05,20.01459]
[1779293247371,35.06,77455.98,35.2,-0.17486,9e-05,19.98822]
[1779293247707,35.06,77455.98,35.2,-0.17486,9e-05,19.98822]
[1779293248614,35.06,77462.69,35.2,-0.17422,9e-05,19.94381]
[1779293248664,35.06,77462.69,35.2,-0.17422,9e-05,19.94381]
[1779293248892,35.06,77462.69,35.2,-0.17422,9e-05,19.94381]
[1779293248896,35.06,77462.69,35.2,-0.17422,9e-05,19.94381]
[1779293249263,35.06,77469.41,35.2,-0.17359,9e-05,19.89936]
[1779293250165,35.06,77469.41,35.2,-0.17359,9e-05,19.89936]
[1779293255690,35.06,77476.09,35.2,-0.17293,9e-05,19.85126]
[1779293257879,35.06,77475.5,35.2,-0.17299,9e-05,19.8551]
[1779293257887,35.06,77475.5,35.2,-0.17299,9e-05,19.8551]
[1779293257911,35.06,77475.44,35.2,-0.17299,9e-05,19.85543]
[1779293261109,35.06,77459.52,35.2,-0.17449,9e-05,19.96072]
[1779293263722,35.06,77449.59,35.2,-0.17543,9e-05,20.02598]
[1779293264172,35.06,77449.59,35.2,-0.17543,9e-05,20.02598]
[1779293265118,35.06,77449.24,35.2,-0.17546,9e-05,20.02804]
[1779293265733,35.06,77449.21,35.2,-0.17546,9e-05,20.02798]
[1779293266081,35.06,77449.21,35.2,-0.17546,9e-05,20.02798]
[1779293271432,35.05,77448.68,35.2,-0.17549,9e-05,20.03036]
[1779293271802,35.05,77449.51,35.2,-0.17541,9e-05,20.02469]
[1779293272647,35.05,77449.51,35.2,-0.17541,9e-05,20.02469]
[1779293273130,35.05,77449.51,35.2,-0.17541,9e-05,20.02469]
[1779293274039,35.05,77448.92,35.2,-0.17547,9e-05,20.02848]
[1779293279860,35.05,77451.95,35.2,-0.17517,9e-05,20.0076]
[1779293282347,35.05,77456.91,35.2,-0.17469,9e-05,19.97471]
[1779293288923,35.05,77451.63,35.2,-0.17519,9e-05,20.00898]
[1779293293958,35.05,77442.82,35.2,-0.17602,0.0001,20.06683]
[1779293294821,35.05,77442.82,35.2,-0.17602,0.0001,20.06683]
[1779293301058,35.05,77441.38,35.2,-0.17614,0.0001,20.07552]
[1779293301433,35.05,77441.6,35.2,-0.17612,0.0001,20.07375]
[1779293303273,35.05,77438.07,35.2,-0.17645,0.0001,20.09692]
[1779293305166,35.05,77434.97,35.2,-0.17674,0.0001,20.11703]
[1779293310710,35.04,77436.18,35.2,-0.17661,0.0001,20.1078]
[1779293312832,35.04,77448.72,35.2,-0.17539,9e-05,20.02108]
[1779293315524,35.04,77449.7,35.2,-0.17529,9e-05,20.01439]
[1779293321147,35.04,77441.66,35.2,-0.17605,0.0001,20.06683]
[1779293322608,35.04,77441.8,35.2,-0.17603,0.0001,20.06576]
[1779293323125,35.04,77441.8,35.2,-0.17603,0.0001,20.06576]
[1779293328206,35.04,77439.74,35.2,-0.17622,0.0001,20.07855]
[1779293335246,35.04,77439.76,35.2,-0.1762,0.0001,20.07718]
[1779293335455,35.04,77439.76,35.2,-0.1762,0.0001,20.07718]
[1779293341288,35.03,77439.99,35.2,-0.17616,0.0001,20.07469]
[1779293346324,35.03,77436.96,35.2,-0.17644,0.0001,20.09397]
[1779293351295,35.03,77443.85,35.2,-0.17578,0.0001,20.04773]
[1779293352475,35.03,77453.27,35.2,-0.17488,9e-05,19.98522]
[1779293352892,35.03,77453.27,35.2,-0.17488,9e-05,19.98522]
[1779293355625,35.03,77459.87,35.2,-0.17425,9e-05,19.94141]
[1779293360776,35.03,77458.85,35.2,-0.17435,9e-05,19.94796]
[1779293360801,35.03,77458.85,35.2,-0.17435,9e-05,19.94796]
[1779293361741,35.03,77453.11,35.2,-0.17489,9e-05,19.98591]
[1779293361803,35.03,77453.11,35.2,-0.17489,9e-05,19.98591]
[1779293362677,35.03,77452.35,35.2,-0.17496,9e-05,19.9909]
[1779293368479,35.03,77451.59,35.2,-0.17503,9e-05,19.99569]
[1779293372507,35.03,77466.82,35.2,-0.17356,9e-05,19.89112]
[1779293377542,35.03,77468.17,35.2,-0.17344,9e-05,19.88246]
[1779293382304,35.03,77467.19,35.2,-0.17353,9e-05,19.88914]
[1779293387612,35.03,77468.39,35.2,-0.17342,9e-05,19.88122]
[1779293392521,35.03,77468.81,35.2,-0.17338,9e-05,19.87836]
[1779293392967,35.03,77469.72,35.2,-0.1733,9e-05,19.87231]
[1779293394272,35.03,77469.72,35.2,-0.1733,9e-05,19.87231]
[1779293399696,35.03,77470.63,35.2,-0.17321,9e-05,19.86603]
[1779293404731,35.03,77470.49,35.2,-0.17322,9e-05,19.86671]
[1779293409767,35.03,77472.48,35.2,-0.17302,9e-05,19.85325]
[1779293410502,35.03,77472.48,35.2,-0.17302,9e-05,19.85325]
[1779293410508,35.03,77472.48,35.2,-0.17302,9e-05,19.85325]
[1779293411204,35.03,77476.16,35.2,-0.17268,9e-05,19.82882]
[1779293411708,35.03,77476.16,35.2,-0.17268,9e-05,19.82882]
[1779293412639,35.03,77478.78,35.2,-0.17243,9e-05,19.81144]
[1779293412767,35.03,77478.78,35.2,-0.17243,9e-05,19.81144]
[1779293418411,35.03,77484.85,35.2,-0.17185,9e-05,19.77066]
[1779293418433,35.03,77484.85,35.2,-0.17185,9e-05,19.77066]
[1779293418650,35.03,77484.65,35.2,-0.17187,9e-05,19.77193]
[1779293418667,35.03,77484.65,35.2,-0.17187,9e-05,19.77193]
[1779293418707,35.03,77484.65,35.2,-0.17187,9e-05,19.77193]
[1779293423867,35.02,77478.48,35.2,-0.17244,9e-05,19.81168]
[1779293427659,35.02,77476.22,35.2,-0.17264,9e-05,19.82585]
[1779293427877,35.02,77476.22,35.2,-0.17264,9e-05,19.82585]
[1779293428079,35.02,77476.22,35.2,-0.17264,9e-05,19.82585]
[1779293428179,35.02,77476.22,35.2,-0.17264,9e-05,19.82585]
[1779293428184,35.02,77476.22,35.2,-0.17264,9e-05,19.82585]
[1779293428232,35.02,77475.29,35.2,-0.17272,9e-05,19.83174]
[1779293428750,35.02,77475.29,35.2,-0.17272,9e-05,19.83174]
[1779293429176,35.02,77475.29,35.2,-0.17272,9e-05,19.83174]
[1779293429227,35.02,77470.51,35.2,-0.17317,9e-05,19.86338]
[1779293430489,35.02,77470.51,35.2,-0.17317,9e-05,19.86338]
[1779293430634,35.02,77474.12,35.2,-0.17283,9e-05,19.83923]
[1779293432276,35.02,77483.05,35.2,-0.17199,9e-05,19.77982]
[1779293432442,35.02,77483.05,35.2,-0.17199,9e-05,19.77982]
[1779293434291,35.02,77486.17,35.2,-0.17167,9e-05,19.75526]
[1779293435334,35.02,77486.23,35.2,-0.17166,9e-05,19.7547]
[1779293440301,35.02,77483.89,35.2,-0.17186,9e-05,19.76933]
[1779293446023,35.02,77485.76,35.2,-0.17167,9e-05,19.75565]
[1779293450834,35.01,77485.84,35.2,-0.17166,9e-05,19.75449]
[1779293456093,35.01,77486.47,35.2,-0.17158,9e-05,19.74935]
[1779293461128,35.01,77486.33,35.2,-0.17159,9e-05,19.74956]
[1779293466163,35.01,77487.61,35.2,-0.17146,9e-05,19.74037]
[1779293471400,35.01,77483.62,35.2,-0.17182,9e-05,19.76627]
[1779293472550,35.01,77477.71,35.2,-0.17238,9e-05,19.80533]
[1779293473568,35.01,77474.56,35.2,-0.17267,9e-05,19.82577]
[1779293473683,35.01,77474.56,35.2,-0.17267,9e-05,19.82577]
[1779293473773,35.01,77474.56,35.2,-0.17267,9e-05,19.82577]
[1779293473823,35.01,77474.56,35.2,-0.17267,9e-05,19.82577]
[1779293474483,35.01,77471.19,35.2,-0.17298,9e-05,19.84789]
[1779293480229,35.01,77469.3,35.2,-0.17316,9e-05,19.86016]
[1779293480231,35.01,77469.3,35.2,-0.17316,9e-05,19.86016]
[1779293480263,35.01,77469.19,35.2,-0.17317,9e-05,19.86083]
[1779293483596,35.0,77469.91,35.2,-0.17309,9e-05,19.85537]
[1779293484292,35.0,77469.04,35.2,-0.17317,9e-05,19.86091]
[1779293489327,35.0,77468.79,35.2,-0.17318,9e-05,19.86181]
[1779293494394,35.0,77470.01,35.2,-0.17304,9e-05,19.84965]
[1779293500405,35.0,77469.45,35.2,-0.17307,9e-05,19.85232]
[1779293504428,35.0,77466.26,35.2,-0.17337,9e-05,19.87306]
[1779293509469,35.0,77467.47,35.2,-0.17325,9e-05,19.86493]
[1779293515075,35.0,77467.24,35.2,-0.17328,9e-05,19.86651]
[1779293515195,35.0,77467.24,35.2,-0.17328,9e-05,19.86651]
[1779293520550,35.0,77465.64,35.2,-0.17343,9e-05,19.87715]
[1779293525585,35.0,77465.59,35.2,-0.17343,9e-05,19.8774]
[1779293530620,35.0,77466.08,35.2,-0.17338,9e-05,19.87403]
[1779293535655,35.0,77471.08,35.2,-0.17291,9e-05,19.84073]
[1779293540690,35.0,77472.31,35.2,-0.1728,9e-05,19.83269]
[1779293545724,35.0,77469.55,35.2,-0.17306,9e-05,19.85116]
[1779293548280,35.0,77469.38,35.2,-0.17307,9e-05,19.85229]
[1779293548359,35.0,77469.09,35.2,-0.1731,9e-05,19.85423]
[1779293552394,35.0,77467.09,35.2,-0.17328,9e-05,19.86695]
[1779293552495,35.0,77466.96,35.2,-0.17327,9e-05,19.86413]
[1779293557286,35.0,77466.96,35.2,-0.17327,9e-05,19.86413]
[1779293558435,35.0,77466.96,35.2,-0.17327,9e-05,19.86385]
[1779293558548,35.0,77440.01,35.2,-0.17582,0.0001,20.04249]
[1779293559819,35.0,77437.64,35.2,-0.17605,0.0001,20.05797]
[1779293565867,34.99,77433.59,35.2,-0.17641,0.0001,20.08299]
[1779293569859,34.99,77433.62,35.2,-0.17639,0.0001,20.082]
[1779293571099,34.99,77434.44,35.2,-0.17631,0.0001,20.07631]
[1779293575782,34.99,77449.57,35.2,-0.17486,9e-05,19.97505]
[1779293581980,34.98,77447.3,35.2,-0.17506,0.0001,19.98908]
[1779293587015,34.98,77449.46,35.2,-0.17484,9e-05,19.97407]
[1779293592050,34.98,77451.46,35.2,-0.17464,9e-05,19.96019]
[1779293595474,34.98,77451.36,35.2,-0.17465,9e-05,19.96063]
[1779293597999,34.98,77452.8,35.2,-0.17451,9e-05,19.95066]
[1779293603127,34.98,77460.44,35.2,-0.17377,9e-05,19.89879]
[1779293608162,34.98,77459.88,35.2,-0.17381,9e-05,19.90148]
[1779293613198,34.97,77455.9,35.2,-0.17415,9e-05,19.92328]
[1779293617852,34.97,77455.88,35.2,-0.17414,9e-05,19.92241]
[1779293623268,34.97,77450.46,35.2,-0.17464,9e-05,19.95746]
[1779293627244,34.97,77450.49,35.2,-0.17463,9e-05,19.95713]
[1779293632307,34.97,77451.14,35.2,-0.17456,9e-05,19.95206]
[1779293637365,34.97,77449.84,35.2,-0.17467,9e-05,19.95984]
[1779293642401,34.97,77450.99,35.2,-0.17455,9e-05,19.95157]
[1779293647435,34.96,77445.28,35.2,-0.17509,0.0001,19.98877]
[1779293648333,34.96,77445.28,35.2,-0.17509,0.0001,19.98877]
[1779293648369,34.96,77445.28,35.2,-0.17509,0.0001,19.98877]
[1779293650457,34.96,77431.31,35.2,-0.17641,0.0001,20.08081]
[1779293656498,34.96,77427.39,35.2,-0.17676,0.0001,20.10512]
[1779293661534,34.96,77429.96,35.2,-0.1765,0.0001,20.08669]
[1779293666989,34.95,77431.66,35.2,-0.17632,0.0001,20.0744]
[1779293672611,34.95,77428.94,35.2,-0.17654,0.0001,20.08734]
[1779293677647,34.95,77428.03,35.2,-0.17661,0.0001,20.09216]
[1779293682681,34.95,77426.46,35.2,-0.17674,0.0001,20.1014]
[1779293688724,34.94,77425.58,35.2,-0.17681,0.0001,20.10584]
[1779293693759,34.94,77423.47,35.2,-0.17699,0.0001,20.11863]
[1779293698799,34.94,77416.58,35.2,-0.17764,0.0001,20.16301]
[1779293700222,34.94,77416.58,35.2,-0.17764,0.0001,20.16301]
[1779293701469,34.94,77416.74,35.2,-0.17761,0.0001,20.16139]
[1779293701613,34.94,77416.74,35.2,-0.17761,0.0001,20.16139]
[1779293701708,34.94,77416.74,35.2,-0.17761,0.0001,20.16139]
[1779293701715,34.94,77416.74,35.2,-0.17761,0.0001,20.16139]
[1779293701801,34.94,77413.21,35.2,-0.17795,0.0001,20.1845]
[1779293702111,34.94,77413.21,35.2,-0.17795,0.0001,20.1845]
[1779293704828,34.94,77401.24,35.2,-0.1791,0.0001,20.26345]
[1779293708826,34.93,77399.93,35.2,-0.17922,0.0001,20.27147]
[1779293712010,34.93,77400.3,35.2,-0.17917,0.0001,20.26825]
[1779293712124,34.93,77400.3,35.2,-0.17917,0.0001,20.26825]
[1779293712225,34.93,77398.75,35.2,-0.17932,0.0001,20.2782]
[1779293713302,34.93,77398.75,35.2,-0.17932,0.0001,20.2782]
[1779293713362,34.93,77398.75,35.2,-0.17932,0.0001,20.2782]
[1779293713372,34.93,77398.75,35.2,-0.17932,0.0001,20.2782]
[1779293713700,34.93,77398.75,35.2,-0.17932,0.0001,20.2782]
[1779293713850,34.93,77397.08,35.2,-0.17948,0.0001,20.28926]
[1779293714104,34.93,77397.08,35.2,-0.17948,0.0001,20.28926]
[1779293714421,34.93,77383.7,35.2,-0.18078,0.0001,20.37774]
[1779293715225,34.93,77383.7,35.2,-0.18078,0.0001,20.37774]
[1779293715524,34.93,77383.7,35.2,-0.18078,0.0001,20.37774]
[1779293717495,34.93,77366.62,35.2,-0.18243,0.0001,20.49006]
[1779293718209,34.93,77366.62,35.2,-0.18243,0.0001,20.49006]
[1779293719339,34.93,77364.97,35.2,-0.18259,0.0001,20.50068]
[1779293724243,34.93,77365.23,35.2,-0.18255,0.0001,20.49752]
[1779293724617,34.93,77365.23,35.2,-0.18255,0.0001,20.49752]
[1779293724672,34.93,77365.23,35.2,-0.18255,0.0001,20.49752]
[1779293725077,34.93,77364.13,35.2,-0.18265,0.0001,20.50449]
[1779293725364,34.93,77364.13,35.2,-0.18265,0.0001,20.50449]
[1779293725374,34.93,77364.13,35.2,-0.18265,0.0001,20.50449]
[1779293725393,34.93,77352.63,35.2,-0.18377,0.0001,20.58005]
[1779293731040,34.92,77360.97,35.2,-0.18291,0.0001,20.51963]
[1779293736074,34.92,77362.47,35.2,-0.18274,0.0001,20.50828]
[1779293736898,34.92,77362.47,35.2,-0.18274,0.0001,20.50828]
[1779293737038,34.92,77362.47,35.2,-0.18274,0.0001,20.50828]
[1779293737081,34.92,77364.02,35.2,-0.18258,0.0001,20.49776]
[1779293741610,34.92,77364.47,35.2,-0.18253,0.0001,20.49389]
[1779293744751,34.91,77362.49,35.2,-0.18271,0.0001,20.50605]
[1779293745025,34.91,77363.35,35.2,-0.18262,0.0001,20.50006]
[1779293746523,34.91,77363.19,35.2,-0.18263,0.0001,20.5008]
[1779293746748,34.91,77362.71,35.2,-0.18267,0.0001,20.50366]
[1779293746909,34.91,77362.71,35.2,-0.18267,0.0001,20.50366]
[1779293747555,34.91,77362.71,35.2,-0.18267,0.0001,20.50366]
[1779293747757,34.91,77362.71,35.2,-0.18267,0.0001,20.50366]
[1779293747781,34.91,77352.71,35.2,-0.18365,0.0001,20.56935]
[1779293747928,34.91,77352.71,35.2,-0.18365,0.0001,20.56935]
[1779293748612,34.91,77352.71,35.2,-0.18365,0.0001,20.56935]
[1779293748896,34.91,77349.95,35.2,-0.18392,0.0001,20.58736]
[1779293754002,34.91,77351.24,35.2,-0.18377,0.0001,20.57778]
[1779293758160,34.91,77345.43,35.2,-0.18433,0.0001,20.61516]
[1779293762616,34.91,77344.96,35.2,-0.18437,0.0001,20.6178]
[1779293762810,34.9,77347.01,35.2,-0.18417,0.0001,20.60405]
[1779293762979,34.9,77347.01,35.2,-0.18417,0.0001,20.60405]
[1779293763352,34.9,77347.01,35.2,-0.18417,0.0001,20.60405]
[1779293763594,34.9,77347.01,35.2,-0.18417,0.0001,20.60405]
[1779293763597,34.9,77347.01,35.2,-0.18417,0.0001,20.60405]
[1779293763648,34.9,77347.01,35.2,-0.18417,0.0001,20.60405]
[1779293763827,34.9,77347.01,35.2,-0.18417,0.0001,20.60405]
[1779293763836,34.9,77364.42,35.2,-0.18246,0.0001,20.48898]
[1779293764096,34.9,77364.42,35.2,-0.18246,0.0001,20.48898]
[1779293766848,34.9,77371.02,35.2,-0.1818,0.0001,20.44483]
[1779293771266,34.9,77369.46,35.2,-0.18194,0.0001,20.45392]
[1779293772193,34.9,77368.68,35.2,-0.18201,0.0001,20.45882]
[1779293774391,34.9,77354.99,35.2,-0.18334,0.0001,20.54866]
[1779293774448,34.9,77354.99,35.2,-0.18334,0.0001,20.54866]
[1779293775771,34.9,77353.81,35.2,-0.18345,0.0001,20.55607]
[1779293778069,34.9,77354.38,35.2,-0.18338,0.0001,20.55126]
[1779293778153,34.9,77354.38,35.2,-0.18338,0.0001,20.55126]
[1779293778758,34.9,77354.38,35.2,-0.18338,0.0001,20.55126]
[1779293782129,34.89,77349.32,35.2,-0.18386,0.0001,20.58332]
[1779293785000,34.89,77349.25,35.2,-0.18385,0.0001,20.58283]
[1779293785827,34.89,77349.3,35.2,-0.18385,0.0001,20.58218]
[1779293789587,34.89,77344.37,35.2,-0.18432,0.0001,20.614]
[1779293795342,34.89,77343.79,35.2,-0.18434,0.0001,20.61351]
[1779293795528,34.89,77343.79,35.2,-0.18434,0.0001,20.61351]
[1779293801535,34.88,77338.31,35.2,-0.18487,0.0001,20.64882]
[1779293806570,34.88,77340.23,35.2,-0.18467,0.0001,20.63548]
[1779293808738,34.88,77335.67,35.2,-0.18512,0.0001,20.66543]
[1779293810642,34.88,77333.52,35.2,-0.18533,0.0001,20.67929]
[1779293812824,34.88,77333.28,35.2,-0.18535,0.0001,20.68054]
[1779293813042,34.88,77332.36,35.2,-0.18544,0.0001,20.68645]
[1779293813619,34.88,77329.36,35.2,-0.18573,0.0001,20.70605]
[1779293818658,34.88,77319.99,35.2,-0.18665,0.0001,20.76685]
[1779293822823,34.88,77318.49,35.2,-0.18679,0.0001,20.77599]
[1779293826500,34.87,77314.66,35.2,-0.18716,0.0001,20.80013]
[1779293826541,34.87,77314.66,35.2,-0.18716,0.0001,20.80013]
[1779293831776,34.87,77314.07,35.2,-0.18719,0.0001,20.80257]
[1779293834175,34.87,77305.94,35.2,-0.18799,0.0001,20.85517]
[1779293839141,34.87,77306.04,35.2,-0.18796,0.0001,20.85285]
[1779293839249,34.87,77306.04,35.2,-0.18796,0.0001,20.85285]
[1779293840119,34.87,77303.19,35.2,-0.18824,0.0001,20.87126]
[1779293844919,34.86,77302.43,35.2,-0.1883,0.0001,20.87514]
[1779293845081,34.86,77302.41,35.2,-0.1883,0.0001,20.87499]
[1779293845847,34.86,77288.57,35.2,-0.18968,0.0001,20.96575]
[1779293846109,34.86,77288.57,35.2,-0.18968,0.0001,20.96575]
[1779293846667,34.86,77288.57,35.2,-0.18968,0.0001,20.96575]
[1779293846943,34.86,77288.57,35.2,-0.18968,0.0001,20.96575]
[1779293846990,34.86,77287.97,35.2,-0.18974,0.0001,20.96947]
[1779293847079,34.86,77287.97,35.2,-0.18974,0.0001,20.96947]
[1779293847861,34.86,77274.25,35.2,-0.19112,0.0001,21.05928]
[1779293851099,34.86,77275.11,35.2,-0.19102,0.0001,21.05316]
[1779293856489,34.86,77275.67,35.2,-0.19093,0.0001,21.0449]
[1779293856492,34.86,77275.67,35.2,-0.19093,0.0001,21.0449]
[1779293861959,34.85,77270.08,35.2,-0.19147,0.0001,21.08005]
[1779293866995,34.85,77272.74,35.2,-0.19118,0.0001,21.06123]
[1779293872616,34.85,77275.24,35.2,-0.19091,0.0001,21.04373]
[1779293876058,34.85,77276.49,35.2,-0.19077,0.0001,21.03456]
[1779293876707,34.85,77276.49,35.2,-0.19077,0.0001,21.03456]
[1779293883906,34.84,77270.76,35.2,-0.19133,0.0001,21.07032]
[1779293884681,34.84,77270.78,35.2,-0.19132,0.0001,21.06963]
[1779293885030,34.84,77270.57,35.2,-0.19133,0.0001,21.07074]
[1779293885642,34.84,77270.57,35.2,-0.19133,0.0001,21.07074]
[1779293886114,34.84,77274.54,35.2,-0.19093,0.0001,21.04443]
[1779293887699,34.84,77274.42,35.2,-0.19094,0.0001,21.04498]
[1779293890410,34.84,77275.73,35.2,-0.19079,0.0001,21.03568]
[1779293890597,34.84,77275.73,35.2,-0.19079,0.0001,21.03568]
[1779293890755,34.84,77275.73,35.2,-0.19079,0.0001,21.03568]
[1779293890902,34.84,77279.03,35.2,-0.19046,0.0001,21.01381]
[1779293891127,34.84,77279.03,35.2,-0.19046,0.0001,21.01381]
[1779293891166,34.84,77297.4,35.2,-0.18861,0.0001,20.89285]
[1779293892375,34.84,77297.4,35.2,-0.18861,0.0001,20.89285]
[1779293896261,34.83,77299.31,35.2,-0.1884,0.0001,20.87922]
[1779293897213,34.83,77299.63,35.2,-0.18836,0.0001,20.87686]
[1779293897790,34.83,77296.26,35.2,-0.1887,0.0001,20.89877]
[1779293901939,34.83,77289.75,35.2,-0.18934,0.0001,20.9411]
[1779293902045,34.83,77291.49,35.2,-0.18917,0.0001,20.92949]
[1779293902479,34.83,77291.49,35.2,-0.18917,0.0001,20.92949]
[1779293903100,34.83,77285.48,35.2,-0.18977,0.0001,20.96883]
[1779293903697,34.83,77285.48,35.2,-0.18977,0.0001,20.96883]
[1779293907333,34.83,77285.97,35.2,-0.18971,0.0001,20.9648]
[1779293913132,34.83,77296.15,35.2,-0.18865,0.0001,20.89359]
[1779293913320,34.83,77297.87,35.2,-0.18848,0.0001,20.88217]
[1779293914731,34.83,77297.87,35.2,-0.18848,0.0001,20.88217]
[1779293914777,34.83,77297.87,35.2,-0.18848,0.0001,20.88217]
[1779293920839,34.82,77298.06,35.2,-0.18844,0.0001,20.87939]
[1779293920890,34.82,77298.06,35.2,-0.18844,0.0001,20.87939]
[1779293920917,34.82,77298.06,35.2,-0.18844,0.0001,20.87939]
[1779293920922,34.82,77298.06,35.2,-0.18844,0.0001,20.87939]
[1779293920947,34.82,77298.06,35.2,-0.18844,0.0001,20.87939]
[1779293921008,34.82,77298.06,35.2,-0.18844,0.0001,20.87939]
[1779293921699,34.82,77298.06,35.2,-0.18843,0.0001,20.87913]
[1779293922784,34.82,77307.17,35.2,-0.18752,0.0001,20.81891]
[1779293923957,34.82,77307.38,35.2,-0.18749,0.0001,20.81724]
[1779293924048,34.82,77307.33,35.2,-0.18749,0.0001,20.81728]
[1779293924198,34.82,77307.33,35.2,-0.18749,0.0001,20.81728]
[1779293933539,34.82,77306.4,35.2,-0.18756,0.0001,20.82194]
[1779293936359,34.81,77305.16,35.2,-0.18766,0.0001,20.82802]
[1779293941516,34.81,77301.38,35.2,-0.18802,0.0001,20.85155]
[1779293943388,34.81,77301.25,35.2,-0.18802,0.0001,20.85219]
[1779293943869,34.81,77300.71,35.2,-0.18808,0.0001,20.85553]
[1779293947559,34.81,77289.65,35.2,-0.18918,0.0001,20.92765]
[1779293951598,34.81,77288.21,35.2,-0.18931,0.0001,20.93648]
[1779293957628,34.8,77285.28,35.2,-0.18959,0.0001,20.95454]
[1779293962689,34.8,77285.08,35.2,-0.1896,0.0001,20.95519]
[1779293962990,34.8,77285.08,35.2,-0.1896,0.0001,20.95519]
[1779293963915,34.8,77285.14,35.2,-0.18959,0.0001,20.95463]
[1779293969658,34.8,77297.33,35.2,-0.18835,0.0001,20.8733]
[1779293971467,34.8,77297.67,35.2,-0.18831,0.0001,20.87084]
[1779293974092,34.8,77284.34,35.2,-0.18962,0.0001,20.95473]
[1779293974383,34.8,77284.34,35.2,-0.18962,0.0001,20.95473]
[1779293975076,34.8,77284.34,35.2,-0.18962,0.0001,20.95473]
[1779293974885,34.8,77281.19,35.2,-0.18994,0.0001,20.9753]
[1779293975829,34.8,77281.19,35.2,-0.18994,0.0001,20.9753]
[1779293975903,34.8,77281.19,35.2,-0.18994,0.0001,20.9753]
[1779293979248,34.8,77271.36,35.2,-0.19092,0.0001,21.03911]
[1779293979812,34.8,77271.36,35.2,-0.19092,0.0001,21.03911]
[1779293980118,34.8,77271.66,35.2,-0.19089,0.0001,21.03691]
[1779293982991,34.79,77271.58,35.2,-0.19089,0.0001,21.037]
[1779293986638,34.79,77281.96,35.2,-0.18983,0.0001,20.96812]
[1779293987966,34.79,77286.72,35.2,-0.18935,0.0001,20.93667]
[1779293989355,34.79,77294.91,35.2,-0.18852,0.0001,20.88252]
[1779293989358,34.79,77294.91,35.2,-0.18852,0.0001,20.88252]
[1779293989854,34.79,77292.12,35.2,-0.1888,0.0001,20.9008]
[1779293991685,34.79,77294.36,35.2,-0.18857,0.0001,20.88583]
[1779293991868,34.79,77297.48,35.2,-0.18826,0.0001,20.86508]
[1779293996903,34.79,77289.38,35.2,-0.18905,0.0001,20.91724]
[1779294000509,34.79,77290.34,35.2,-0.18894,0.0001,20.90998]
[1779294000539,34.79,77290.34,35.2,-0.18894,0.0001,20.90998]
[1779294000600,34.79,77290.34,35.2,-0.18894,0.0001,20.90998]
[1779294001084,34.79,77284.63,35.2,-0.18951,0.0001,20.94727]
[1779294001850,34.79,77284.63,35.2,-0.18951,0.0001,20.94727]
[1779294001922,34.79,77284.63,35.2,-0.18951,0.0001,20.94727]
[1779294002063,34.79,77284.63,35.2,-0.18951,0.0001,20.94727]
[1779294002085,34.79,77284.63,35.2,-0.18951,0.0001,20.94727]
[1779294002062,34.79,77276.94,35.2,-0.19029,0.0001,20.99771]
[1779294006224,34.78,77273.19,35.2,-0.19065,0.0001,21.02149]
[1779294007461,34.78,77270.09,35.2,-0.19096,0.0001,21.04165]
[1779294010940,34.78,77269.15,35.2,-0.19105,0.0001,21.04709]
[1779294012629,34.78,77265.15,35.2,-0.19145,0.0001,21.07287]
[1779294017065,34.78,77264.88,35.2,-0.19146,0.0001,21.0735]
[1779294020209,34.78,77264.29,35.2,-0.1915,0.0001,21.07632]
[1779294020347,34.78,77264.29,35.2,-0.1915,0.0001,21.07632]
[1779294020469,34.78,77264.29,35.2,-0.1915,0.0001,21.07632]
[1779294020552,34.78,77264.29,35.2,-0.1915,0.0001,21.07632]
[1779294020558,34.78,77264.29,35.2,-0.1915,0.0001,21.07632]
[1779294021074,34.77,77251.29,35.2,-0.19282,0.0001,21.16135]
[1779294026109,34.77,77247.24,35.2,-0.19322,0.0001,21.18713]
[1779294031144,34.77,77245.34,35.2,-0.19338,0.0001,21.19521]
[1779294036179,34.77,77247.17,35.2,-0.19318,0.0001,21.18233]
[1779294040396,34.77,77245.98,35.2,-0.19329,0.0001,21.18944]
[1779294040416,34.77,77245.98,35.2,-0.19329,0.0001,21.18944]
[1779294040484,34.77,77245.98,35.2,-0.19329,0.0001,21.18944]
[1779294040626,34.77,77245.98,35.2,-0.19329,0.0001,21.18944]
[1779294040899,34.77,77245.98,35.2,-0.19329,0.0001,21.18944]
[1779294041057,34.77,77245.98,35.2,-0.19329,0.0001,21.18944]
[1779294041149,34.77,77237.53,35.2,-0.19415,0.0001,21.24462]
[1779294042027,34.77,77237.53,35.2,-0.19415,0.0001,21.24462]
[1779294042131,34.77,77223.32,35.2,-0.19561,0.0001,21.33759]
[1779294042548,34.77,77223.32,35.2,-0.19561,0.0001,21.33759]
[1779294042674,34.77,77223.32,35.2,-0.19561,0.0001,21.33759]
[1779294042821,34.77,77223.32,35.2,-0.19561,0.0001,21.33759]
[1779294043092,34.77,77223.32,35.2,-0.19561,0.0001,21.33759]
[1779294043154,34.77,77212.16,35.2,-0.19676,0.0001,21.41041]
[1779294043435,34.77,77212.16,35.2,-0.19676,0.0001,21.41041]
[1779294043956,34.77,77212.16,35.2,-0.19676,0.0001,21.41041]
[1779294044081,34.77,77212.16,35.2,-0.19676,0.0001,21.41041]
[1779294044068,34.77,77187.77,35.2,-0.19929,0.0001,21.56936]
[1779294045094,34.77,77160.22,35.2,-0.20217,0.00011,21.74825]
[1779294045747,34.77,77160.22,35.2,-0.20217,0.00011,21.74825]
[1779294045997,34.77,77160.22,35.2,-0.20217,0.00011,21.74825]
[1779294046005,34.77,77160.22,35.2,-0.20217,0.00011,21.74825]
[1779294047422,34.77,77166.45,35.2,-0.20151,0.0001,21.70756]
[1779294048009,34.77,77166.45,35.2,-0.20151,0.0001,21.70756]
[1779294048098,34.77,77166.45,35.2,-0.20151,0.0001,21.70756]
[1779294048262,34.77,77171.58,35.2,-0.20097,0.0001,21.67417]
[1779294048480,34.77,77171.58,35.2,-0.20097,0.0001,21.67417]
[1779294048588,34.77,77171.58,35.2,-0.20097,0.0001,21.67417]
[1779294049092,34.77,77155.79,35.2,-0.20263,0.00011,21.77647]
[1779294049299,34.77,77135.12,35.2,-0.20481,0.00011,21.91003]
[1779294050453,34.77,77135.12,35.2,-0.20481,0.00011,21.91003]
[1779294050850,34.77,77135.12,35.2,-0.20481,0.00011,21.91003]
[1779294051651,34.77,77139.81,35.2,-0.20431,0.00011,21.8795]
[1779294052139,34.77,77139.81,35.2,-0.20431,0.00011,21.8795]
[1779294054212,34.76,77140.78,35.2,-0.2042,0.00011,21.87282]
[1779294054524,34.76,77140.78,35.2,-0.2042,0.00011,21.87282]
[1779294054583,34.76,77139.36,35.2,-0.20435,0.00011,21.88197]
[1779294055892,34.76,77139.36,35.2,-0.20435,0.00011,21.88197]
[1779294056086,34.76,77141.24,35.2,-0.20415,0.00011,21.8698]
[1779294056367,34.76,77141.24,35.2,-0.20415,0.00011,21.8698]
[1779294056431,34.76,77141.24,35.2,-0.20415,0.00011,21.8698]
[1779294056585,34.76,77141.24,35.2,-0.20415,0.00011,21.8698]
[1779294057753,34.76,77150.02,35.2,-0.20322,0.00011,21.81291]
[1779294058502,34.76,77152.9,35.2,-0.20291,0.00011,21.7942]
[1779294058699,34.76,77152.9,35.2,-0.20291,0.00011,21.7942]
[1779294058701,34.76,77152.9,35.2,-0.20291,0.00011,21.7942]
[1779294059009,34.76,77152.9,35.2,-0.20291,0.00011,21.7942]
[1779294059109,34.76,77149.33,35.2,-0.20329,0.00011,21.81732]
[1779294059441,34.76,77149.33,35.2,-0.20329,0.00011,21.81732]
[1779294060010,34.76,77149.33,35.2,-0.20329,0.00011,21.81732]
[1779294060317,34.76,77152.77,35.2,-0.20293,0.00011,21.79495]
[1779294060428,34.76,77152.77,35.2,-0.20293,0.00011,21.79495]
[1779294060512,34.76,77152.77,35.2,-0.20293,0.00011,21.79495]
[1779294060596,34.76,77152.77,35.2,-0.20293,0.00011,21.79495]
[1779294060876,34.76,77152.23,35.2,-0.20298,0.00011,21.79835]
[1779294062185,34.76,77138.11,35.2,-0.20447,0.00011,21.88948]
[1779294062291,34.76,77138.11,35.2,-0.20447,0.00011,21.88948]
[1779294062346,34.76,77138.11,35.2,-0.20447,0.00011,21.88948]
[1779294062457,34.76,77138.11,35.2,-0.20447,0.00011,21.88948]
[1779294062477,34.76,77138.11,35.2,-0.20447,0.00011,21.88948]
[1779294062577,34.76,77138.11,35.2,-0.20447,0.00011,21.88948]
[1779294062756,34.76,77138.11,35.2,-0.20447,0.00011,21.88948]
[1779294062763,34.76,77138.11,35.2,-0.20447,0.00011,21.88948]
[1779294062828,34.76,77138.11,35.2,-0.20447,0.00011,21.88948]
[1779294062846,34.76,77134.98,35.2,-0.2048,0.00011,21.90945]
[1779294063785,34.76,77134.98,35.2,-0.2048,0.00011,21.90945]
[1779294064159,34.76,77136.18,35.2,-0.20467,0.00011,21.90164]
[1779294064264,34.76,77136.18,35.2,-0.20467,0.00011,21.90164]
[1779294064416,34.76,77136.18,35.2,-0.20467,0.00011,21.90164]
[1779294065085,34.76,77136.18,35.2,-0.20467,0.00011,21.90164]
[1779294065111,34.76,77136.18,35.2,-0.20467,0.00011,21.90164]
[1779294065126,34.76,77136.18,35.2,-0.20467,0.00011,21.90164]
[1779294065133,34.76,77144.06,35.2,-0.20384,0.00011,21.85064]
[1779294065278,34.76,77144.06,35.2,-0.20384,0.00011,21.85064]
[1779294066125,34.76,77161.87,35.2,-0.20196,0.0001,21.73526]
[1779294066880,34.76,77161.87,35.2,-0.20196,0.0001,21.73526]
[1779294071023,34.76,77157.92,35.2,-0.20237,0.00011,21.76073]
[1779294071734,34.76,77159.91,35.2,-0.20216,0.00011,21.74782]
[1779294072479,34.76,77166.15,35.2,-0.20151,0.0001,21.70737]
[1779294074242,34.76,77167.34,35.2,-0.20138,0.0001,21.69962]
[1779294075223,34.76,77166.58,35.2,-0.20146,0.0001,21.70446]
[1779294078008,34.76,77170.98,35.2,-0.201,0.0001,21.67573]
[1779294079013,34.76,77176.0,35.2,-0.20047,0.0001,21.64307]
[1779294081174,34.76,77171.12,35.2,-0.20098,0.0001,21.67463]
[1779294081752,34.76,77175.54,35.2,-0.20052,0.0001,21.64585]
[1779294081783,34.76,77175.54,35.2,-0.20052,0.0001,21.64585]
[1779294081849,34.76,77175.54,35.2,-0.20052,0.0001,21.64585]
[1779294081978,34.76,77175.54,35.2,-0.20052,0.0001,21.64585]
[1779294082152,34.76,77175.54,35.2,-0.20052,0.0001,21.64585]
[1779294082224,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294082231,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294082338,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294082340,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294082401,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294082473,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294082534,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294082589,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294082625,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294082735,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294083069,34.76,77174.38,35.2,-0.20064,0.0001,21.65333]
[1779294083128,34.76,77137.7,35.2,-0.20449,0.00011,21.89089]
[1779294085420,34.76,77141.05,35.2,-0.20414,0.00011,21.8691]
[1779294086237,34.76,77141.74,35.2,-0.20406,0.00011,21.86458]
[1779294086318,34.76,77141.74,35.2,-0.20406,0.00011,21.86458]
[1779294089022,34.76,77142.39,35.2,-0.204,0.00011,21.86037]
[1779294090050,34.76,77144.26,35.2,-0.2038,0.00011,21.84812]
[1779294090167,34.76,77144.26,35.2,-0.2038,0.00011,21.84812]
[1779294090316,34.76,77153.54,35.2,-0.20282,0.00011,21.78804]
[1779294090671,34.76,77153.54,35.2,-0.20282,0.00011,21.78804]
[1779294090673,34.76,77153.54,35.2,-0.20282,0.00011,21.78804]
[1779294090778,34.76,77153.54,35.2,-0.20282,0.00011,21.78804]
[1779294091082,34.76,77153.54,35.2,-0.20282,0.00011,21.78804]
[1779294091156,34.76,77159.41,35.2,-0.20218,0.00011,21.7466]
[1779294091771,34.76,77159.41,35.2,-0.20218,0.00011,21.7466]
[1779294091845,34.76,77159.41,35.2,-0.20218,0.00011,21.7466]
[1779294092050,34.76,77159.41,35.2,-0.20218,0.00011,21.7466]
[1779294092124,34.76,77166.88,35.2,-0.20139,0.0001,21.69818]
[1779294092315,34.76,77166.88,35.2,-0.20139,0.0001,21.69818]
[1779294093402,34.76,77169.29,35.2,-0.20114,0.0001,21.68245]
[1779294093479,34.76,77169.29,35.2,-0.20114,0.0001,21.68245]
[1779294094889,34.76,77148.66,35.2,-0.20331,0.00011,21.81605]
[1779294095477,34.76,77148.66,35.2,-0.20331,0.00011,21.81605]
[1779294095561,34.76,77148.66,35.2,-0.20331,0.00011,21.81605]
[1779294095820,34.76,77148.66,35.2,-0.20331,0.00011,21.81605]
[1779294095862,34.76,77160.38,35.2,-0.20207,0.00011,21.74001]
[1779294098091,34.76,77167.48,35.2,-0.20133,0.0001,21.69391]
[1779294101068,34.76,77167.71,35.2,-0.2013,0.0001,21.6922]
[1779294101740,34.76,77168.99,35.2,-0.20116,0.0001,21.6838]
[1779294103622,34.76,77170.06,35.2,-0.20105,0.0001,21.67666]
[1779294104391,34.76,77172.68,35.2,-0.20077,0.0001,21.65956]
[1779294104420,34.76,77172.68,35.2,-0.20077,0.0001,21.65956]
[1779294104629,34.76,77172.68,35.2,-0.20077,0.0001,21.65956]
[1779294104640,34.76,77172.68,35.2,-0.20077,0.0001,21.65956]
[1779294104663,34.76,77172.68,35.2,-0.20077,0.0001,21.65956]
[1779294105109,34.76,77172.68,35.2,-0.20077,0.0001,21.65956]
[1779294105173,34.76,77178.57,35.2,-0.20015,0.0001,21.62123]
[1779294105283,34.76,77178.57,35.2,-0.20015,0.0001,21.62123]
[1779294106123,34.76,77178.57,35.2,-0.20015,0.0001,21.62123]
[1779294106166,34.76,77178.57,35.2,-0.20015,0.0001,21.62123]
[1779294108824,34.76,77184.89,35.2,-0.19949,0.0001,21.57966]
[1779294114816,34.75,77179.15,35.2,-0.20007,0.0001,21.61597]
[1779294116323,34.75,77180.0,35.2,-0.19998,0.0001,21.61026]
[1779294116363,34.75,77180.0,35.2,-0.19998,0.0001,21.61026]
[1779294116831,34.75,77179.54,35.2,-0.20003,0.0001,21.61307]
[1779294121866,34.75,77182.15,35.2,-0.19974,0.0001,21.5954]
[1779294123436,34.75,77185.54,35.2,-0.19939,0.0001,21.57324]
[1779294123444,34.75,77185.54,35.2,-0.19939,0.0001,21.57324]
[1779294123864,34.75,77185.54,35.2,-0.19939,0.0001,21.57324]
[1779294124062,34.75,77185.54,35.2,-0.19939,0.0001,21.57324]
[1779294124065,34.75,77185.54,35.2,-0.19939,0.0001,21.57324]
[1779294124087,34.75,77188.77,35.2,-0.19905,0.0001,21.55213]
[1779294126354,34.75,77194.54,35.2,-0.19845,0.0001,21.51427]
[1779294128398,34.75,77195.86,35.2,-0.19831,0.0001,21.50549]
[1779294128570,34.75,77195.86,35.2,-0.19831,0.0001,21.50549]
[1779294129135,34.75,77195.86,35.2,-0.19831,0.0001,21.50549]
[1779294130756,34.75,77197.57,35.2,-0.19812,0.0001,21.49412]
[1779294131745,34.75,77197.25,35.2,-0.19816,0.0001,21.49605]
[1779294133123,34.75,77195.65,35.2,-0.19832,0.0001,21.50632]
[1779294133610,34.75,77192.57,35.2,-0.19864,0.0001,21.52621]
[1779294134136,34.75,77192.57,35.2,-0.19864,0.0001,21.52621]
[1779294134150,34.75,77192.57,35.2,-0.19864,0.0001,21.52621]
[1779294137931,34.75,77189.35,35.2,-0.19896,0.0001,21.54647]
[1779294142980,34.74,77190.53,35.2,-0.19882,0.0001,21.53773]
[1779294142983,34.74,77190.53,35.2,-0.19882,0.0001,21.53773]
[1779294144752,34.74,77190.56,35.2,-0.19881,0.0001,21.53711]
[1779294145410,34.74,77192.67,35.2,-0.19859,0.0001,21.52315]
[1779294145581,34.74,77192.67,35.2,-0.19859,0.0001,21.52315]
[1779294145888,34.74,77192.67,35.2,-0.19859,0.0001,21.52315]
[1779294146179,34.74,77181.21,35.2,-0.19978,0.0001,21.59755]
[1779294150935,34.74,77181.6,35.2,-0.19973,0.0001,21.59456]
[1779294151035,34.74,77181.6,35.2,-0.19973,0.0001,21.59456]
[1779294151067,34.74,77181.6,35.2,-0.19973,0.0001,21.59456]
[1779294151072,34.74,77185.57,35.2,-0.1993,0.0001,21.56521]
[1779294153079,34.74,77186.63,35.2,-0.19918,0.0001,21.55806]
[1779294154634,34.74,77190.54,35.2,-0.19877,0.0001,21.53214]
[1779294154944,34.74,77190.54,35.2,-0.19877,0.0001,21.53214]
[1779294157633,34.74,77191.76,35.2,-0.19863,0.0001,21.52361]
[1779294158762,34.74,77194.67,35.2,-0.19833,0.0001,21.50447]
[1779294158989,34.74,77194.67,35.2,-0.19833,0.0001,21.50447]
[1779294159507,34.74,77198.28,35.2,-0.19795,0.0001,21.4808]
[1779294159537,34.74,77198.28,35.2,-0.19795,0.0001,21.4808]
[1779294160444,34.74,77204.88,35.2,-0.19726,0.0001,21.43763]
[1779294160549,34.74,77204.88,35.2,-0.19726,0.0001,21.43763]
[1779294160919,34.74,77204.88,35.2,-0.19726,0.0001,21.43763]
[1779294161473,34.74,77202.74,35.2,-0.19749,0.0001,21.45164]
[1779294162989,34.74,77194.7,35.2,-0.19832,0.0001,21.50401]
[1779294168199,34.73,77197.21,35.2,-0.19805,0.0001,21.48696]
[1779294173211,34.73,77192.94,35.2,-0.19848,0.0001,21.51434]
[1779294175171,34.73,77192.35,35.2,-0.19854,0.0001,21.51787]
[1779294178770,34.73,77186.61,35.2,-0.19913,0.0001,21.55455]
[1779294179152,34.73,77186.61,35.2,-0.19913,0.0001,21.55455]
[1779294179241,34.73,77186.61,35.2,-0.19913,0.0001,21.55455]
[1779294179473,34.73,77186.33,35.2,-0.19915,0.0001,21.55618]
[1779294183094,34.73,77184.83,35.2,-0.1993,0.0001,21.56531]
[1779294186353,34.73,77183.03,35.2,-0.19948,0.0001,21.57638]
[1779294187052,34.73,77182.62,35.2,-0.19951,0.0001,21.57859]
[1779294189302,34.73,77180.09,35.2,-0.19978,0.0001,21.59506]
[1779294190475,34.73,77173.67,35.2,-0.20044,0.0001,21.63649]
[1779294191825,34.72,77172.92,35.2,-0.20052,0.0001,21.6412]
[1779294197408,34.72,77175.81,35.2,-0.2002,0.0001,21.62137]
[1779294198434,34.72,77175.81,35.2,-0.2002,0.0001,21.62137]
[1779294201310,34.72,77174.59,35.2,-0.20032,0.0001,21.62897]
[1779294201633,34.72,77173.66,35.2,-0.20042,0.0001,21.63486]
[1779294202148,34.72,77173.66,35.2,-0.20042,0.0001,21.63486]
[1779294202248,34.72,77171.08,35.2,-0.20068,0.0001,21.65127]
[1779294203076,34.72,77171.08,35.2,-0.20068,0.0001,21.65127]
[1779294203645,34.72,77167.82,35.2,-0.20102,0.0001,21.67239]
[1779294204299,34.72,77166.67,35.2,-0.20114,0.0001,21.67978]
[1779294206056,34.72,77166.42,35.2,-0.20117,0.0001,21.6814]
[1779294206140,34.72,77166.21,35.2,-0.20118,0.0001,21.68227]
[1779294207717,34.72,77163.44,35.2,-0.20147,0.0001,21.70016]
[1779294209639,34.72,77163.89,35.2,-0.20142,0.0001,21.69699]
[1779294210710,34.72,77163.2,35.2,-0.20149,0.0001,21.70136]
[1779294210974,34.72,77163.2,35.2,-0.20149,0.0001,21.70136]
[1779294211621,34.72,77160.49,35.2,-0.20175,0.00011,21.71538]
[1779294211636,34.72,77160.49,35.2,-0.20175,0.00011,21.71538]
[1779294211900,34.72,77162.17,35.2,-0.20157,0.00011,21.70433]
[1779294213095,34.72,77162.17,35.2,-0.20157,0.00011,21.70433]
[1779294213101,34.72,77162.17,35.2,-0.20157,0.00011,21.70433]
[1779294213179,34.72,77162.17,35.2,-0.20157,0.00011,21.70433]
[1779294213199,34.72,77162.17,35.2,-0.20157,0.00011,21.70433]
[1779294213263,34.72,77172.35,35.2,-0.2005,0.0001,21.63799]
[1779294213740,34.72,77172.35,35.2,-0.2005,0.0001,21.63799]
[1779294215721,34.72,77181.41,35.2,-0.19955,0.0001,21.57855]
[1779294215866,34.72,77181.41,35.2,-0.19955,0.0001,21.57855]
[1779294219176,34.71,77181.93,35.2,-0.19948,0.0001,21.57443]
[1779294219205,34.71,77181.93,35.2,-0.19948,0.0001,21.57443]
[1779294221816,34.71,77192.11,35.2,-0.19841,0.0001,21.50731]
[1779294221847,34.71,77192.11,35.2,-0.19841,0.0001,21.50731]
[1779294224258,34.71,77195.7,35.2,-0.19803,0.0001,21.48354]
[1779294224263,34.71,77195.7,35.2,-0.19803,0.0001,21.48354]
[1779294224293,34.71,77196.68,35.2,-0.19793,0.0001,21.47701]
[1779294228738,34.71,77204.85,35.2,-0.19707,0.0001,21.42264]
[1779294228755,34.71,77206.4,35.2,-0.1969,0.0001,21.41232]
[1779294229381,34.71,77206.4,35.2,-0.1969,0.0001,21.41232]
[1779294234221,34.71,77209.18,35.2,-0.1966,0.0001,21.39337]
[1779294239519,34.7,77205.06,35.2,-0.19701,0.0001,21.41877]
[1779294239690,34.7,77205.06,35.2,-0.19701,0.0001,21.41877]
[1779294239876,34.7,77205.06,35.2,-0.19701,0.0001,21.41877]
[1779294240355,34.7,77205.06,35.2,-0.19701,0.0001,21.41877]
[1779294240312,34.7,77202.47,35.2,-0.19727,0.0001,21.43504]
[1779294240423,34.7,77202.47,35.2,-0.19727,0.0001,21.43504]
[1779294240868,34.7,77202.47,35.2,-0.19727,0.0001,21.43504]
[1779294241159,34.7,77202.47,35.2,-0.19727,0.0001,21.43504]
[1779294241260,34.7,77189.1,35.2,-0.19865,0.0001,21.5223]
[1779294243591,34.7,77186.63,35.2,-0.19891,0.0001,21.53812]
[1779294243718,34.7,77186.63,35.2,-0.19891,0.0001,21.53812]
[1779294243990,34.7,77186.63,35.2,-0.19891,0.0001,21.53812]
[1779294244034,34.7,77175.9,35.2,-0.20002,0.0001,21.60788]
[1779294244597,34.7,77175.9,35.2,-0.20002,0.0001,21.60788]
[1779294245055,34.7,77175.9,35.2,-0.20002,0.0001,21.60788]
[1779294247870,34.7,77175.37,35.2,-0.20007,0.0001,21.61064]
[1779294248152,34.7,77175.37,35.2,-0.20007,0.0001,21.61064]
[1779294248272,34.7,77175.37,35.2,-0.20007,0.0001,21.61064]
[1779294248413,34.7,77172.56,35.2,-0.20036,0.0001,21.6287]
[1779294248632,34.7,77172.56,35.2,-0.20036,0.0001,21.6287]
[1779294248690,34.7,77172.56,35.2,-0.20036,0.0001,21.6287]
[1779294248700,34.7,77172.56,35.2,-0.20036,0.0001,21.6287]
[1779294248819,34.7,77172.56,35.2,-0.20036,0.0001,21.6287]
[1779294248842,34.7,77172.56,35.2,-0.20036,0.0001,21.6287]
[1779294248900,34.7,77172.56,35.2,-0.20036,0.0001,21.6287]
[1779294249175,34.7,77172.56,35.2,-0.20036,0.0001,21.6287]
[1779294249227,34.7,77172.56,35.2,-0.20036,0.0001,21.6287]
[1779294249319,34.7,77135.61,35.2,-0.20425,0.00011,21.86821]
[1779294249727,34.7,77135.61,35.2,-0.20425,0.00011,21.86821]
[1779294250296,34.7,77135.61,35.2,-0.20425,0.00011,21.86821]
[1779294250373,34.7,77130.23,35.2,-0.20481,0.00011,21.9029]
[1779294250679,34.7,77130.23,35.2,-0.20481,0.00011,21.9029]
[1779294252198,34.7,77128.78,35.2,-0.20497,0.00011,21.91223]
[1779294252259,34.7,77127.06,35.2,-0.20515,0.00011,21.92329]
[1779294256460,34.69,77128.68,35.2,-0.20497,0.00011,21.9121]
[1779294256843,34.69,77127.59,35.2,-0.20508,0.00011,21.91897]
[1779294258206,34.69,77127.59,35.2,-0.20508,0.00011,21.91897]
[1779294258307,34.69,77128.38,35.2,-0.20499,0.00011,21.91357]
[1779294258555,34.69,77128.38,35.2,-0.20499,0.00011,21.91357]
[1779294258896,34.69,77128.38,35.2,-0.20499,0.00011,21.91357]
[1779294258993,34.69,77128.38,35.2,-0.20499,0.00011,21.91357]
[1779294260036,34.69,77131.45,35.2,-0.20466,0.00011,21.89359]
[1779294260344,34.69,77134.48,35.2,-0.20434,0.00011,21.87389]
[1779294261309,34.69,77134.48,35.2,-0.20434,0.00011,21.87389]
[1779294261731,34.69,77134.57,35.2,-0.20433,0.00011,21.87321]
[1779294262640,34.69,77134.4,35.2,-0.20435,0.00011,21.87421]
[1779294262884,34.69,77134.76,35.2,-0.2043,0.00011,21.87167]
[1779294264131,34.69,77134.76,35.2,-0.2043,0.00011,21.87167]
[1779294266068,34.69,77132.44,35.2,-0.20455,0.00011,21.88662]
[1779294266079,34.69,77132.44,35.2,-0.20455,0.00011,21.88662]
[1779294266140,34.69,77132.14,35.2,-0.20458,0.00011,21.88858]
[1779294267042,34.69,77132.14,35.2,-0.20458,0.00011,21.88858]
[1779294267255,34.69,77132.14,35.2,-0.20458,0.00011,21.88858]
[1779294268785,34.69,77143.16,35.2,-0.20341,0.00011,21.81693]
[1779294269083,34.69,77141.41,35.2,-0.20359,0.00011,21.82814]
[1779294273053,34.69,77132.79,35.2,-0.20448,0.00011,21.88024]
[1779294273142,34.69,77133.64,35.2,-0.20439,0.00011,21.87462]
[1779294274655,34.69,77141.27,35.2,-0.20358,0.00011,21.82503]
[1779294274822,34.69,77141.27,35.2,-0.20358,0.00011,21.82503]
[1779294275121,34.69,77141.27,35.2,-0.20358,0.00011,21.82503]
[1779294275515,34.69,77141.23,35.2,-0.20358,0.00011,21.82515]
[1779294275564,34.69,77141.23,35.2,-0.20358,0.00011,21.82515]
[1779294276827,34.69,77149.11,35.2,-0.20275,0.00011,21.77394]
[1779294277767,34.69,77150.73,35.2,-0.20257,0.00011,21.76336]
[1779294281324,34.69,77154.12,35.2,-0.20221,0.00011,21.7412]
[1779294287056,34.69,77161.63,35.2,-0.20142,0.00011,21.69242]
[1779294292091,34.69,77156.45,35.2,-0.20197,0.00011,21.72599]
[1779294296046,34.69,77159.04,35.2,-0.20169,0.00011,21.70909]
[1779294300372,34.69,77155.48,35.2,-0.20207,0.00011,21.73205]
[1779294300607,34.69,77154.12,35.2,-0.20221,0.00011,21.74082]
[1779294300802,34.69,77154.12,35.2,-0.20221,0.00011,21.74082]
[1779294300990,34.69,77154.12,35.2,-0.20221,0.00011,21.74082]
[1779294301054,34.69,77154.12,35.2,-0.20221,0.00011,21.74082]
[1779294301233,34.69,77154.12,35.2,-0.20221,0.00011,21.74082]
[1779294301424,34.69,77154.12,35.2,-0.20221,0.00011,21.74082]
[1779294301533,34.69,77154.12,35.2,-0.20221,0.00011,21.74082]
[1779294301657,34.69,77154.12,35.2,-0.20221,0.00011,21.74082]
[1779294301332,34.69,77138.67,35.2,-0.20384,0.00011,21.84094]
[1779294301817,34.69,77138.67,35.2,-0.20384,0.00011,21.84094]
[1779294302074,34.69,77138.67,35.2,-0.20384,0.00011,21.84094]
[1779294302364,34.69,77138.67,35.2,-0.20384,0.00011,21.84094]
[1779294302370,34.69,77138.67,35.2,-0.20384,0.00011,21.84094]
[1779294302425,34.69,77131.12,35.2,-0.20464,0.00011,21.88991]
[1779294303040,34.69,77131.12,35.2,-0.20464,0.00011,21.88991]
[1779294303308,34.69,77131.12,35.2,-0.20464,0.00011,21.88991]
[1779294303390,34.69,77126.64,35.2,-0.20512,0.00011,21.91892]
[1779294304739,34.69,77122.84,35.2,-0.20552,0.00011,21.94361]
[1779294306154,34.69,77121.13,35.2,-0.20571,0.00011,21.95477]
[1779294306585,34.69,77119.41,35.2,-0.20589,0.00011,21.96593]
[1779294307009,34.69,77119.41,35.2,-0.20589,0.00011,21.96593]
[1779294307161,34.69,77119.41,35.2,-0.20589,0.00011,21.96593]
[1779294307223,34.69,77119.41,35.2,-0.20589,0.00011,21.96593]
[1779294307324,34.69,77119.41,35.2,-0.20589,0.00011,21.96593]
[1779294307366,34.69,77119.41,35.2,-0.20589,0.00011,21.96593]
[1779294307461,34.69,77106.62,35.2,-0.20726,0.00011,22.04845]
[1779294307642,34.69,77106.62,35.2,-0.20726,0.00011,22.04845]
[1779294307816,34.69,77106.62,35.2,-0.20726,0.00011,22.04845]
[1779294310352,34.69,77094.9,35.2,-0.20851,0.00011,22.12396]
[1779294311081,34.69,77094.9,35.2,-0.20851,0.00011,22.12396]
[1779294311885,34.69,77093.21,35.2,-0.20869,0.00011,22.13479]
[1779294311980,34.69,77093.21,35.2,-0.20869,0.00011,22.13479]
[1779294313048,34.69,77083.08,35.2,-0.20978,0.00011,22.19979]
[1779294313059,34.69,77083.08,35.2,-0.20978,0.00011,22.19979]
[1779294313238,34.69,77083.08,35.2,-0.20978,0.00011,22.19979]
[1779294313247,34.69,77083.08,35.2,-0.20978,0.00011,22.19979]
[1779294313280,34.69,77083.08,35.2,-0.20978,0.00011,22.19979]
[1779294313397,34.69,77083.08,35.2,-0.20978,0.00011,22.19979]
[1779294314170,34.69,77074.54,35.2,-0.2107,0.00011,22.2544]
[1779294314250,34.69,77071.19,35.2,-0.21106,0.00011,22.27573]
[1779294316136,34.69,77072.36,35.2,-0.21093,0.00011,22.26821]
[1779294317278,34.69,77078.08,35.2,-0.21032,0.00011,22.23155]
[1779294317287,34.69,77078.08,35.2,-0.21032,0.00011,22.23155]
[1779294317303,34.69,77078.08,35.2,-0.21032,0.00011,22.23155]
[1779294317447,34.69,77085.51,35.2,-0.20952,0.00011,22.18394]
[1779294318350,34.69,77085.51,35.2,-0.20952,0.00011,22.18394]
[1779294318553,34.69,77085.73,35.2,-0.20949,0.00011,22.18249]
[1779294318744,34.69,77085.73,35.2,-0.20949,0.00011,22.18249]
[1779294319291,34.69,77077.03,35.2,-0.21043,0.00011,22.23825]
[1779294319937,34.69,77077.03,35.2,-0.21043,0.00011,22.23825]
[1779294325135,34.69,77076.57,35.2,-0.21048,0.00011,22.24127]
[1779294327219,34.69,77077.95,35.2,-0.21033,0.00011,22.23246]
[1779294327348,34.69,77086.66,35.2,-0.20939,0.00011,22.17662]
[1779294329022,34.69,77088.35,35.2,-0.20921,0.00011,22.16574]
[1779294329611,34.69,77089.61,35.2,-0.20908,0.00011,22.15763]
[1779294330239,34.69,77089.61,35.2,-0.20908,0.00011,22.15763]
[1779294330247,34.69,77089.61,35.2,-0.20908,0.00011,22.15763]
[1779294330515,34.69,77098.16,35.2,-0.20816,0.00011,22.10266]
[1779294330730,34.69,77098.16,35.2,-0.20816,0.00011,22.10266]
[1779294331088,34.69,77098.16,35.2,-0.20816,0.00011,22.10266]
[1779294331103,34.69,77098.16,35.2,-0.20816,0.00011,22.10266]
[1779294331470,34.69,77098.16,35.2,-0.20816,0.00011,22.10266]
[1779294331417,34.69,77083.84,35.2,-0.20968,0.00011,22.19127]
[1779294331579,34.69,77083.84,35.2,-0.20968,0.00011,22.19127]
[1779294331613,34.69,77083.84,35.2,-0.20968,0.00011,22.19127]
[1779294331858,34.69,77083.84,35.2,-0.20968,0.00011,22.19127]
[1779294332282,34.69,77083.84,35.2,-0.20968,0.00011,22.19127]
[1779294332477,34.69,77086.88,35.2,-0.20935,0.00011,22.17171]
[1779294332805,34.69,77086.88,35.2,-0.20935,0.00011,22.17171]
[1779294332852,34.69,77086.88,35.2,-0.20935,0.00011,22.17171]
[1779294333326,34.69,77086.88,35.2,-0.20935,0.00011,22.17171]
[1779294333400,34.69,77087.84,35.2,-0.20924,0.00011,22.16552]
[1779294333863,34.69,77087.84,35.2,-0.20924,0.00011,22.16552]
[1779294333920,34.69,77087.84,35.2,-0.20924,0.00011,22.16552]
[1779294334407,34.69,77098.98,35.2,-0.20805,0.00011,22.09404]
[1779294334878,34.69,77098.98,35.2,-0.20805,0.00011,22.09404]
[1779294335076,34.69,77098.98,35.2,-0.20805,0.00011,22.09404]
[1779294335506,34.69,77101.14,35.2,-0.20782,0.00011,22.08021]
[1779294335734,34.69,77101.14,35.2,-0.20782,0.00011,22.08021]
[1779294338631,34.69,77090.43,35.2,-0.20897,0.00011,22.14928]
[1779294338959,34.69,77090.43,35.2,-0.20897,0.00011,22.14928]
[1779294339988,34.69,77085.77,35.2,-0.20947,0.00011,22.17921]
[1779294341851,34.69,77088.64,35.2,-0.20916,0.00011,22.16074]
[1779294345531,34.69,77087.21,35.2,-0.20932,0.00011,22.16994]
[1779294347065,34.69,77086.01,35.2,-0.20945,0.00011,22.17765]
[1779294347743,34.69,77086.01,35.2,-0.20945,0.00011,22.17765]
[1779294348168,34.69,77086.01,35.2,-0.20945,0.00011,22.17765]
[1779294350501,34.69,77086.65,35.2,-0.20938,0.00011,22.17354]
[1779294350992,34.69,77085.86,35.2,-0.20946,0.00011,22.17862]
[1779294351739,34.69,77090.56,35.2,-0.20896,0.00011,22.1485]
[1779294353495,34.69,77090.9,35.2,-0.20892,0.00011,22.14636]
[1779294353546,34.69,77099.69,35.2,-0.20798,0.00011,22.08994]
[1779294355790,34.69,77098.34,35.2,-0.20813,0.00011,22.09871]
[1779294357764,34.69,77094.62,35.2,-0.20853,0.00011,22.1228]
[1779294363791,34.69,77091.61,35.2,-0.20885,0.00011,22.14205]
[1779294365096,34.69,77103.77,35.2,-0.20755,0.00011,22.06376]
[1779294368284,34.69,77106.3,35.2,-0.20727,0.00011,22.04744]
[1779294368320,34.69,77107.27,35.2,-0.20717,0.00011,22.04118]
[1779294369044,34.69,77107.27,35.2,-0.20717,0.00011,22.04118]
[1779294374124,34.69,77112.17,35.2,-0.20664,0.00011,22.00904]
[1779294376826,34.69,77111.08,35.2,-0.20675,0.00011,22.01585]
[1779294376834,34.69,77111.08,35.2,-0.20675,0.00011,22.01585]
[1779294377321,34.69,77111.18,35.2,-0.20674,0.00011,22.01498]
[1779294378165,34.69,77111.18,35.2,-0.20674,0.00011,22.01498]
[1779294382031,34.69,77097.97,35.2,-0.20815,0.00011,22.09985]
[1779294385098,34.69,77095.56,35.2,-0.2084,0.00011,22.11502]
[1779294385131,34.69,77095.56,35.2,-0.2084,0.00011,22.11502]
[1779294385190,34.69,77099.28,35.2,-0.208,0.00011,22.09097]
[1779294386856,34.69,77102.65,35.2,-0.20764,0.00011,22.06932]
[1779294388149,34.69,77103.09,35.2,-0.20759,0.00011,22.06655]
[1779294388565,34.69,77103.09,35.2,-0.20759,0.00011,22.06655]
[1779294389348,34.69,77104.7,35.2,-0.20742,0.00011,22.05625]
[1779294389417,34.69,77109.86,35.2,-0.20687,0.00011,22.02296]
[1779294392206,34.69,77112.59,35.2,-0.20657,0.00011,22.00511]
[1779294392885,34.68,77114.1,35.2,-0.20639,0.00011,21.99181]
[1779294393873,34.68,77117.22,35.2,-0.20605,0.00011,21.97157]
[1779294395827,34.68,77117.84,35.2,-0.20599,0.00011,21.96744]
[1779294397954,34.68,77106.27,35.2,-0.20722,0.00011,22.04187]
[1779294398729,34.68,77105.3,35.2,-0.20732,0.00011,22.04796]
[1779294399302,34.68,77105.68,35.2,-0.20728,0.00011,22.04534]
[1779294404906,34.68,77101.46,35.2,-0.20772,0.00011,22.07173]
[1779294409943,34.68,77092.65,35.2,-0.20865,0.00011,22.12772]
[1779294415396,34.68,77093.55,35.2,-0.20854,0.00011,22.12105]
[1779294415861,34.68,77095.25,35.2,-0.20835,0.00011,22.10992]
[1779294415872,34.68,77095.25,35.2,-0.20835,0.00011,22.10992]
[1779294415884,34.68,77095.25,35.2,-0.20835,0.00011,22.10992]
[1779294415989,34.68,77104.94,35.2,-0.20731,0.00011,22.04735]
[1779294420578,34.67,77107.07,35.2,-0.20708,0.00011,22.03305]
[1779294424571,34.67,77107.25,35.2,-0.20704,0.00011,22.03117]
[1779294424658,34.67,77107.54,35.2,-0.20701,0.00011,22.02912]
[1779294425195,34.67,77100.92,35.2,-0.20772,0.00011,22.07174]
[1779294431098,34.67,77099.3,35.2,-0.20788,0.00011,22.08147]
[1779294434148,34.67,77101.42,35.2,-0.20765,0.00011,22.06761]
[1779294434162,34.67,77101.42,35.2,-0.20765,0.00011,22.06761]
[1779294434211,34.67,77105.26,35.2,-0.20724,0.00011,22.04277]
[1779294438259,34.67,77104.67,35.2,-0.20729,0.00011,22.04593]
[1779294442784,34.67,77099.98,35.2,-0.20777,0.00011,22.07498]
[1779294443183,34.66,77100.14,35.2,-0.20775,0.00011,22.07369]
[1779294448218,34.66,77101.25,35.2,-0.20763,0.00011,22.06598]
[1779294453253,34.66,77101.95,35.2,-0.20752,0.00011,22.05759]
[1779294458288,34.66,77103.86,35.2,-0.20731,0.00011,22.04494]
[1779294463323,34.66,77100.93,35.2,-0.20762,0.00011,22.06356]
[1779294468389,34.66,77104.07,35.2,-0.20728,0.00011,22.043]
[1779294468439,34.66,77104.07,35.2,-0.20728,0.00011,22.043]
[1779294470345,34.66,77107.09,35.2,-0.20696,0.00011,22.02341]
[1779294470426,34.66,77110.25,35.2,-0.20662,0.00011,22.00299]
[1779294470661,34.66,77110.25,35.2,-0.20662,0.00011,22.00299]
[1779294471015,34.66,77110.25,35.2,-0.20662,0.00011,22.00299]
[1779294473476,34.66,77112.21,35.2,-0.2064,0.00011,21.99005]
[1779294474778,34.66,77116.02,35.2,-0.20599,0.00011,21.96521]
[1779294475045,34.66,77116.02,35.2,-0.20599,0.00011,21.96521]
[1779294475375,34.66,77116.02,35.2,-0.20599,0.00011,21.96521]
[1779294481450,34.66,77113.49,35.2,-0.20625,0.00011,21.98097]
[1779294481861,34.66,77113.49,35.2,-0.20625,0.00011,21.98097]
[1779294483024,34.66,77113.66,35.2,-0.20623,0.00011,21.97978]
[1779294483668,34.66,77112.45,35.2,-0.20636,0.00011,21.9875]
[1779294483683,34.66,77112.45,35.2,-0.20636,0.00011,21.9875]
[1779294483697,34.66,77112.45,35.2,-0.20636,0.00011,21.9875]
[1779294483738,34.66,77112.45,35.2,-0.20636,0.00011,21.9875]
[1779294484055,34.66,77112.45,35.2,-0.20636,0.00011,21.9875]
[1779294484473,34.66,77091.73,35.2,-0.20858,0.00011,22.12094]
[1779294484938,34.66,77091.73,35.2,-0.20858,0.00011,22.12094]
[1779294485480,34.66,77096.0,35.2,-0.20812,0.00011,22.09334]
[1779294485824,34.66,77096.0,35.2,-0.20812,0.00011,22.09334]
[1779294485980,34.66,77096.0,35.2,-0.20812,0.00011,22.09334]
[1779294488114,34.66,77093.65,35.2,-0.20837,0.00011,22.10856]
[1779294488513,34.66,77091.92,35.2,-0.20856,0.00011,22.11972]
[1779294493548,34.65,77072.46,35.2,-0.21065,0.00011,22.24411]
[1779294498583,34.65,77073.03,35.2,-0.21057,0.00011,22.23922]
[1779294502554,34.65,77073.35,35.2,-0.21052,0.00011,22.23647]
[1779294502612,34.65,77069.61,35.2,-0.21092,0.00011,22.26023]
[1779294502913,34.65,77069.61,35.2,-0.21092,0.00011,22.26023]
[1779294503752,34.65,77063.38,35.2,-0.21159,0.00011,22.30003]
[1779294503785,34.65,77063.38,35.2,-0.21159,0.00011,22.30003]
[1779294503859,34.65,77063.38,35.2,-0.21159,0.00011,22.30003]
[1779294503924,34.65,77063.38,35.2,-0.21159,0.00011,22.30003]
[1779294504625,34.65,77056.22,35.2,-0.21237,0.00011,22.34569]
[1779294505206,34.65,77056.22,35.2,-0.21237,0.00011,22.34569]
[1779294505302,34.65,77056.22,35.2,-0.21237,0.00011,22.34569]
[1779294505484,34.65,77056.22,35.2,-0.21237,0.00011,22.34569]
[1779294505551,34.65,77056.22,35.2,-0.21237,0.00011,22.34569]
[1779294505632,34.65,77034.16,35.2,-0.21477,0.00011,22.48636]
[1779294507137,34.65,77031.56,35.2,-0.21506,0.00011,22.50298]
[1779294507155,34.65,77031.56,35.2,-0.21506,0.00011,22.50298]
[1779294507352,34.65,77031.56,35.2,-0.21506,0.00011,22.50298]
[1779294507474,34.65,77031.56,35.2,-0.21506,0.00011,22.50298]
[1779294507646,34.65,77022.25,35.2,-0.21608,0.00011,22.56221]
[1779294508630,34.65,77022.25,35.2,-0.21608,0.00011,22.56221]
[1779294508783,34.65,77018.51,35.2,-0.21649,0.00011,22.58603]
[1779294508871,34.65,77018.51,35.2,-0.21649,0.00011,22.58603]
[1779294509557,34.65,77018.51,35.2,-0.21649,0.00011,22.58603]
[1779294509660,34.65,77013.8,35.2,-0.21701,0.00011,22.61594]
[1779294512726,34.64,77003.74,35.2,-0.21807,0.00011,22.67413]
[1779294512811,34.64,77003.74,35.2,-0.21807,0.00011,22.67413]
[1779294513828,34.64,77003.74,35.2,-0.21804,0.00011,22.67229]
[1779294514169,34.64,77003.74,35.2,-0.21804,0.00011,22.67229]
[1779294514227,34.63,76997.38,35.2,-0.2187,0.00011,22.71025]
[1779294515265,34.63,76997.38,35.2,-0.2187,0.00011,22.71025]
[1779294515634,34.63,76999.75,35.2,-0.21841,0.00011,22.69359]
[1779294517598,34.63,77020.29,35.2,-0.21614,0.00011,22.56316]
[1779294520355,34.63,77021.24,35.2,-0.21604,0.00011,22.55707]
[1779294520399,34.63,77021.24,35.2,-0.21604,0.00011,22.55707]
[1779294522871,34.63,77026.33,35.2,-0.21548,0.00011,22.52457]
[1779294523883,34.63,77026.69,35.2,-0.21544,0.00011,22.52228]
[1779294525666,34.63,77019.14,35.2,-0.21627,0.00011,22.57029]
[1779294527004,34.63,77006.19,35.2,-0.21769,0.00011,22.65228]
[1779294527199,34.63,77006.19,35.2,-0.21769,0.00011,22.65228]
[1779294527300,34.63,77008.59,35.2,-0.21742,0.00011,22.63693]
[1779294528289,34.63,77008.59,35.2,-0.21742,0.00011,22.63693]
[1779294528814,34.63,77017.01,35.2,-0.2165,0.00011,22.58352]
[1779294530058,34.63,77016.62,35.2,-0.21654,0.00011,22.58608]
[1779294530816,34.63,77019.84,35.2,-0.21619,0.00011,22.5657]
[1779294531707,34.63,77018.7,35.2,-0.21631,0.00011,22.57305]
[1779294532309,34.63,77019.8,35.2,-0.21619,0.00011,22.56602]
[1779294534125,34.63,77015.51,35.2,-0.21666,0.00011,22.59324]
[1779294534147,34.63,77015.51,35.2,-0.21666,0.00011,22.59324]
[1779294534369,34.63,77011.6,35.2,-0.21709,0.00011,22.61799]
[1779294539369,34.63,77009.07,35.2,-0.21738,0.00011,22.6342]
[1779294543923,34.63,77012.95,35.2,-0.21695,0.00011,22.60974]
[1779294543977,34.63,77015.39,35.2,-0.21668,0.00011,22.5943]
[1779294548609,34.63,77001.93,35.2,-0.21817,0.00011,22.6798]
[1779294554177,34.63,77001.16,35.2,-0.21825,0.00011,22.6845]
[1779294559441,34.63,77003.71,35.2,-0.21796,0.00011,22.66784]
[1779294562180,34.63,76994.25,35.2,-0.21901,0.00011,22.72744]
[1779294562331,34.63,76994.25,35.2,-0.21901,0.00011,22.72744]
[1779294562758,34.63,76992.14,35.2,-0.21924,0.00011,22.74061]
[1779294563058,34.63,76992.14,35.2,-0.21924,0.00011,22.74061]
[1779294563062,34.63,76992.14,35.2,-0.21924,0.00011,22.74061]
[1779294563623,34.63,76991.91,35.2,-0.21926,0.00011,22.74197]
[1779294564327,34.63,76981.4,35.2,-0.22043,0.00011,22.80831]
[1779294566227,34.62,76977.34,35.2,-0.22087,0.00011,22.83337]
[1779294566316,34.62,76977.34,35.2,-0.22087,0.00011,22.83337]
[1779294566585,34.62,76977.34,35.2,-0.22087,0.00011,22.83337]
[1779294568162,34.62,76975.31,35.2,-0.22108,0.00011,22.84529]
[1779294568307,34.62,76975.31,35.2,-0.22108,0.00011,22.84529]
[1779294568386,34.62,76975.31,35.2,-0.22108,0.00011,22.84529]
[1779294568419,34.62,76964.3,35.2,-0.22231,0.00011,22.91441]
[1779294570032,34.62,76958.65,35.2,-0.22294,0.00011,22.94979]
[1779294570400,34.62,76958.65,35.2,-0.22294,0.00011,22.94979]
[1779294570500,34.62,76955.08,35.2,-0.22333,0.00011,22.97167]
[1779294571200,34.62,76955.08,35.2,-0.22333,0.00011,22.97167]
[1779294571423,34.62,76955.08,35.2,-0.22333,0.00011,22.97167]
[1779294571534,34.62,76955.23,35.2,-0.2233,0.00011,22.96738]
[1779294572293,34.62,76955.23,35.2,-0.2233,0.00011,22.96738]
[1779294573165,34.62,76946.63,35.2,-0.22427,0.00011,23.02139]
[1779294573180,34.62,76945.85,35.2,-0.22436,0.00011,23.02636]
[1779294574191,34.62,76945.85,35.2,-0.22436,0.00011,23.02636]
[1779294579459,34.62,76946.26,35.2,-0.22431,0.00011,23.02364]
[1779294580291,34.62,76946.57,35.2,-0.22427,0.00011,23.02165]
[1779294580363,34.62,76946.57,35.2,-0.22427,0.00011,23.02165]
[1779294580426,34.62,76946.57,35.2,-0.22427,0.00011,23.02165]
[1779294580557,34.62,76951.85,35.2,-0.22368,0.00011,22.98855]
[1779294582170,34.62,76965.21,35.2,-0.22218,0.00011,22.90451]
[1779294582997,34.62,76965.21,35.2,-0.22218,0.00011,22.90451]
[1779294583143,34.62,76965.21,35.2,-0.22218,0.00011,22.90451]
[1779294583706,34.62,76968.96,35.2,-0.22176,0.00011,22.8809]
[1779294584260,34.62,76968.96,35.2,-0.22176,0.00011,22.8809]
[1779294584386,34.62,76968.96,35.2,-0.22176,0.00011,22.8809]
[1779294584468,34.62,76968.96,35.2,-0.22176,0.00011,22.8809]
[1779294584604,34.62,76968.96,35.2,-0.22176,0.00011,22.8809]
[1779294584634,34.62,76968.96,35.2,-0.22176,0.00011,22.8809]
[1779294584653,34.62,76968.96,35.2,-0.22176,0.00011,22.8809]
[1779294584757,34.62,76983.95,35.2,-0.22008,0.00011,22.78635]
[1779294584851,34.62,76983.95,35.2,-0.22008,0.00011,22.78635]
[1779294585545,34.62,76983.95,35.2,-0.22008,0.00011,22.78635]
[1779294585610,34.62,77004.81,35.2,-0.21777,0.00011,22.65438]
[1779294586265,34.62,77004.81,35.2,-0.21777,0.00011,22.65438]
[1779294587662,34.62,77008.11,35.2,-0.21741,0.00011,22.63352]
[1779294587708,34.62,77009.05,35.2,-0.2173,0.00011,22.62756]
[1779294588468,34.62,77009.05,35.2,-0.2173,0.00011,22.62756]
[1779294588655,34.62,77009.05,35.2,-0.2173,0.00011,22.62756]
[1779294588765,34.62,77009.05,35.2,-0.2173,0.00011,22.62756]
[1779294588967,34.62,77015.45,35.2,-0.21659,0.00011,22.58683]
[1779294589542,34.62,77015.45,35.2,-0.21659,0.00011,22.58683]
[1779294589664,34.62,77020.88,35.2,-0.216,0.00011,22.55224]
[1779294589792,34.62,77020.88,35.2,-0.216,0.00011,22.55224]
[1779294590812,34.62,77020.3,35.2,-0.21606,0.00011,22.55576]
[1779294594210,34.62,77019.81,35.2,-0.2161,0.00011,22.55832]
[1779294594409,34.62,77018.12,35.2,-0.21628,0.00011,22.56887]
[1779294599780,34.61,77012.88,35.2,-0.21685,0.00011,22.60169]
[1779294599782,34.61,77012.88,35.2,-0.21685,0.00011,22.60169]
[1779294603642,34.61,77013.81,35.2,-0.21674,0.00011,22.5954]
[1779294603705,34.61,77013.81,35.2,-0.21674,0.00011,22.5954]
[1779294603751,34.61,77014.21,35.2,-0.2167,0.00011,22.59273]
[1779294604203,34.61,77014.21,35.2,-0.2167,0.00011,22.59273]
[1779294604330,34.61,76992.51,35.2,-0.2191,0.00011,22.73022]
[1779294604928,34.61,76992.51,35.2,-0.2191,0.00011,22.73022]
[1779294605094,34.61,76992.51,35.2,-0.2191,0.00011,22.73022]
[1779294605339,34.61,76992.51,35.2,-0.2191,0.00011,22.73022]
[1779294605471,34.61,76992.51,35.2,-0.2191,0.00011,22.73022]
[1779294605553,34.61,76992.51,35.2,-0.2191,0.00011,22.73022]
[1779294605621,34.61,76992.51,35.2,-0.2191,0.00011,22.73022]
[1779294605731,34.61,76992.51,35.2,-0.2191,0.00011,22.73022]
[1779294605623,34.61,76985.06,35.2,-0.21992,0.00011,22.77711]
[1779294605942,34.61,76985.06,35.2,-0.21992,0.00011,22.77711]
[1779294606603,34.61,76985.06,35.2,-0.21992,0.00011,22.77711]
[1779294606804,34.61,76982.91,35.2,-0.22016,0.00011,22.79059]
[1779294606947,34.61,76982.91,35.2,-0.22016,0.00011,22.79059]
[1779294607351,34.61,76981.19,35.2,-0.22035,0.00011,22.80134]
[1779294607859,34.61,76981.19,35.2,-0.22035,0.00011,22.80134]
[1779294608625,34.61,76981.19,35.2,-0.22035,0.00011,22.80134]
[1779294608966,34.61,76982.61,35.2,-0.22019,0.00011,22.7924]
[1779294609365,34.61,76983.03,35.2,-0.22015,0.00011,22.78979]
[1779294610756,34.61,76983.03,35.2,-0.22015,0.00011,22.78979]
[1779294610757,34.61,76983.03,35.2,-0.22015,0.00011,22.78979]
[1779294611717,34.61,76980.06,35.2,-0.22047,0.00011,22.80843]
[1779294611381,34.61,76969.73,35.2,-0.22163,0.00011,22.8735]
[1779294612388,34.61,76970.37,35.2,-0.22155,0.00011,22.8693]
[1779294613643,34.61,76970.37,35.2,-0.22155,0.00011,22.8693]
[1779294613675,34.61,76970.6,35.2,-0.22152,0.00011,22.86768]
[1779294616257,34.61,76971.23,35.2,-0.22145,0.00011,22.86364]
[1779294616416,34.61,76977.31,35.2,-0.22077,0.00011,22.82533]
[1779294616910,34.61,76977.31,35.2,-0.22077,0.00011,22.82533]
[1779294617224,34.61,76977.31,35.2,-0.22077,0.00011,22.82533]
[1779294617423,34.61,76981.2,35.2,-0.22034,0.00011,22.80077]
[1779294618068,34.61,76981.2,35.2,-0.22034,0.00011,22.80077]
[1779294618239,34.61,76981.2,35.2,-0.22034,0.00011,22.80077]
[1779294618430,34.61,76977.19,35.2,-0.22078,0.00011,22.82591]
[1779294621451,34.61,76961.15,35.2,-0.22257,0.00011,22.92659]
[1779294624402,34.61,76960.77,35.2,-0.22261,0.00011,22.92869]
[1779294628781,34.61,76970.27,35.2,-0.22154,0.00011,22.86832]
[1779294634126,34.61,76970.63,35.2,-0.22146,0.00011,22.86178]
[1779294639240,34.6,76975.02,35.2,-0.22096,0.00011,22.83353]
[1779294644613,34.6,76971.19,35.2,-0.22138,0.00011,22.85704]
[1779294649648,34.6,76980.39,35.2,-0.22034,0.00011,22.79856]
[1779294654683,34.6,76972.67,35.2,-0.2212,0.00011,22.84682]
[1779294659718,34.6,76972.42,35.2,-0.22122,0.00011,22.84793]
[1779294660503,34.6,76972.42,35.2,-0.22122,0.00011,22.84793]
[1779294660725,34.6,76970.3,35.2,-0.22145,0.00011,22.8612]
[1779294664592,34.6,76975.44,35.2,-0.22087,0.00011,22.8282]
[1779294664753,34.6,76975.14,35.2,-0.2209,0.00011,22.82991]
[1779294666983,34.6,76973.91,35.2,-0.22103,0.00011,22.83752]
[1779294667162,34.6,76973.91,35.2,-0.22103,0.00011,22.83752]
[1779294667164,34.6,76973.91,35.2,-0.22103,0.00011,22.83752]
[1779294667411,34.6,76973.91,35.2,-0.22103,0.00011,22.83752]
[1779294667774,34.6,76989.04,35.2,-0.21935,0.00011,22.74196]
[1779294668033,34.6,76989.04,35.2,-0.21935,0.00011,22.74196]
[1779294668566,34.6,76989.04,35.2,-0.21935,0.00011,22.74196]
[1779294668781,34.59,76999.43,35.2,-0.21819,0.00011,22.67614]
[1779294669095,34.59,76999.43,35.2,-0.21819,0.00011,22.67614]
[1779294669724,34.59,76999.43,35.2,-0.21819,0.00011,22.67614]
[1779294670649,34.59,76999.58,35.2,-0.21818,0.00011,22.6752]
[1779294670762,34.59,76999.58,35.2,-0.21818,0.00011,22.6752]
[1779294671443,34.59,76995.31,35.2,-0.21865,0.00011,22.70224]
[1779294673228,34.59,76989.45,35.2,-0.2193,0.00011,22.7392]
[1779294674778,34.59,76987.27,35.2,-0.21954,0.00011,22.7529]
[1779294675079,34.59,76987.27,35.2,-0.21954,0.00011,22.7529]
[1779294675956,34.59,76987.83,35.2,-0.21947,0.00011,22.74918]
[1779294676643,34.59,76987.83,35.2,-0.21947,0.00011,22.74918]
[1779294681884,34.59,76995.18,35.2,-0.21865,0.00011,22.70233]
[1779294686286,34.59,76990.51,35.2,-0.21917,0.00011,22.73166]
[1779294686354,34.59,76993.69,35.2,-0.21881,0.00011,22.71144]
[1779294687930,34.59,77000.89,35.2,-0.21801,0.00011,22.66576]
[1779294689652,34.59,77005.76,35.2,-0.21748,0.00011,22.63486]
[1779294689696,34.59,77005.76,35.2,-0.21748,0.00011,22.63486]
[1779294689728,34.59,77008.05,35.2,-0.21722,0.00011,22.62024]
[1779294691115,34.59,77012.71,35.2,-0.21671,0.00011,22.59065]
[1779294691260,34.59,77012.71,35.2,-0.21671,0.00011,22.59065]
[1779294691272,34.59,77012.71,35.2,-0.21671,0.00011,22.59065]
[1779294692126,34.59,77014.68,35.2,-0.21646,0.00011,22.57434]
[1779294694539,34.59,77017.49,35.2,-0.21615,0.00011,22.55631]
[1779294694840,34.59,77017.49,35.2,-0.21615,0.00011,22.55631]
[1779294697135,34.59,77018.53,35.2,-0.21603,0.00011,22.54911]
[1779294697137,34.59,77018.53,35.2,-0.21603,0.00011,22.54911]
[1779294697293,34.59,77018.53,35.2,-0.21603,0.00011,22.54911]
[1779294698990,34.59,77030.78,35.2,-0.21468,0.00011,22.4708]
[1779294703997,34.59,77026.08,35.2,-0.21519,0.00011,22.50051]
[1779294706708,34.59,77027.41,35.2,-0.21504,0.00011,22.49195]
[1779294706749,34.59,77026.86,35.2,-0.2151,0.00011,22.49532]
[1779294712103,34.59,77018.96,35.2,-0.21597,0.00011,22.54557]
[1779294713098,34.59,77021.74,35.2,-0.21566,0.00011,22.52784]
[1779294713149,34.59,77021.74,35.2,-0.21566,0.00011,22.52784]
[1779294713217,34.59,77021.74,35.2,-0.21566,0.00011,22.52784]
[1779294713545,34.59,77021.01,35.2,-0.21574,0.00011,22.53248]
[1779294718008,34.59,77022.57,35.2,-0.21556,0.00011,22.52217]
[1779294719978,34.59,77021.56,35.2,-0.21567,0.00011,22.5284]
[1779294722369,34.58,77023.48,35.2,-0.21546,0.00011,22.51599]
[1779294722564,34.58,77023.48,35.2,-0.21546,0.00011,22.51599]
[1779294722839,34.58,77023.48,35.2,-0.21546,0.00011,22.51599]
[1779294723419,34.58,77027.92,35.2,-0.21497,0.00011,22.48761]
[1779294723436,34.58,77027.92,35.2,-0.21497,0.00011,22.48761]
[1779294723471,34.58,77027.92,35.2,-0.21497,0.00011,22.48761]
[1779294723876,34.58,77042.64,35.2,-0.21335,0.00011,22.39356]
[1779294724167,34.58,77042.64,35.2,-0.21335,0.00011,22.39356]
[1779294724643,34.58,77042.64,35.2,-0.21335,0.00011,22.39356]
[1779294724697,34.58,77042.64,35.2,-0.21335,0.00011,22.39356]
[1779294724809,34.58,77055.41,35.2,-0.21196,0.00011,22.31186]
[1779294725046,34.58,77055.41,35.2,-0.21196,0.00011,22.31186]
[1779294725328,34.58,77055.41,35.2,-0.21196,0.00011,22.31186]
[1779294725776,34.58,77055.41,35.2,-0.21196,0.00011,22.31186]
[1779294725864,34.58,77055.41,35.2,-0.21196,0.00011,22.31186]
[1779294725803,34.58,77074.45,35.2,-0.2099,0.00011,22.18962]
[1779294726478,34.58,77074.45,35.2,-0.2099,0.00011,22.18962]
[1779294726876,34.58,77074.45,35.2,-0.2099,0.00011,22.18962]
[1779294726882,34.58,77075.51,35.2,-0.20978,0.00011,22.18283]
[1779294727133,34.58,77075.51,35.2,-0.20978,0.00011,22.18283]
[1779294727263,34.58,77075.51,35.2,-0.20978,0.00011,22.18283]
[1779294727799,34.58,77075.51,35.2,-0.20978,0.00011,22.18283]
[1779294730120,34.58,77075.39,35.2,-0.2098,0.00011,22.18371]
[1779294732651,34.59,77076.13,35.2,-0.20972,0.00011,22.17901]
[1779294733190,34.59,77076.75,35.2,-0.20965,0.00011,22.17506]
[1779294733590,34.59,77077.68,35.2,-0.20955,0.00011,22.1691]
[1779294735608,34.59,77079.5,35.2,-0.20936,0.00011,22.1574]
[1779294735629,34.59,77079.5,35.2,-0.20936,0.00011,22.1574]
[1779294735795,34.59,77079.02,35.2,-0.20941,0.00011,22.16051]
[1779294736098,34.59,77079.02,35.2,-0.20941,0.00011,22.16051]
[1779294737020,34.59,77068.92,35.2,-0.2105,0.00011,22.22552]
[1779294742539,34.58,77069.74,35.2,-0.21041,0.00011,22.22009]
[1779294745881,34.58,77068.9,35.2,-0.2105,0.00011,22.22538]
[1779294746324,34.58,77077.0,35.2,-0.20962,0.00011,22.17318]
[1779294748829,34.58,77079.15,35.2,-0.20939,0.00011,22.15933]
[1779294748837,34.58,77077.09,35.2,-0.20961,0.00011,22.1726]
[1779294749034,34.58,77077.09,35.2,-0.20961,0.00011,22.1726]
[1779294749454,34.58,77063.52,35.2,-0.21108,0.00011,22.25984]
[1779294751023,34.58,77060.9,35.2,-0.21136,0.00011,22.27657]
[1779294755244,34.58,77057.6,35.2,-0.21169,0.00011,22.29382]
[1779294755754,34.58,77057.6,35.2,-0.21169,0.00011,22.29382]
[1779294756059,34.58,77052.84,35.2,-0.21221,0.00011,22.3242]
[1779294757511,34.58,77051.5,35.2,-0.21235,0.00011,22.33263]
[1779294757524,34.58,77051.5,35.2,-0.21235,0.00011,22.33263]
[1779294757831,34.58,77048.65,35.2,-0.21266,0.00011,22.35071]
[1779294757971,34.58,77048.65,35.2,-0.21266,0.00011,22.35071]
[1779294758628,34.58,77048.65,35.2,-0.21266,0.00011,22.35071]
[1779294762371,34.58,77043.67,35.2,-0.2132,0.00011,22.38225]
[1779294763582,34.58,77043.78,35.2,-0.21319,0.00011,22.38146]
[1779294763932,34.58,77043.78,35.2,-0.21319,0.00011,22.38146]
[1779294763944,34.58,77045.29,35.2,-0.21302,0.00011,22.37172]
[1779294764451,34.58,77050.81,35.2,-0.21241,0.00011,22.33616]
[1779294764978,34.58,77050.81,35.2,-0.21241,0.00011,22.33616]
[1779294765029,34.58,77050.81,35.2,-0.21241,0.00011,22.33616]
[1779294765198,34.58,77050.81,35.2,-0.21241,0.00011,22.33616]
[1779294765570,34.58,77050.81,35.2,-0.21241,0.00011,22.33616]
[1779294765585,34.58,77050.81,35.2,-0.21241,0.00011,22.33616]
[1779294765926,34.58,77050.81,35.2,-0.21241,0.00011,22.33616]
[1779294765929,34.58,77028.62,35.2,-0.21484,0.00011,22.47795]
[1779294766071,34.58,77028.62,35.2,-0.21484,0.00011,22.47795]
[1779294766076,34.58,77028.62,35.2,-0.21484,0.00011,22.47795]
[1779294766232,34.58,77028.62,35.2,-0.21484,0.00011,22.47795]
[1779294766963,34.58,77019.26,35.2,-0.21587,0.00011,22.53764]
[1779294766969,34.58,77019.26,35.2,-0.21587,0.00011,22.53764]
[1779294767215,34.58,77019.26,35.2,-0.21587,0.00011,22.53764]
[1779294767321,34.58,77019.26,35.2,-0.21587,0.00011,22.53764]
[1779294767480,34.58,77004.77,35.2,-0.21747,0.00011,22.62976]
[1779294768883,34.58,77004.77,35.2,-0.21747,0.00011,22.62976]
[1779294769764,34.58,77003.6,35.2,-0.2176,0.00011,22.63718]
[1779294769954,34.58,77003.88,35.2,-0.21756,0.00011,22.63539]
[1779294770899,34.58,77004.33,35.2,-0.21751,0.00011,22.63238]
[1779294771109,34.58,77004.33,35.2,-0.21751,0.00011,22.63238]
[1779294771114,34.58,77004.33,35.2,-0.21751,0.00011,22.63238]
[1779294771144,34.58,77004.33,35.2,-0.21751,0.00011,22.63238]
[1779294771302,34.58,77004.33,35.2,-0.21751,0.00011,22.63238]
[1779294771934,34.58,77004.33,35.2,-0.21751,0.00011,22.63238]
[1779294771818,34.58,77010.22,35.2,-0.21686,0.00011,22.59484]
[1779294774461,34.58,77006.42,35.2,-0.21727,0.00011,22.61854]
[1779294776222,34.58,77012.35,35.2,-0.21661,0.00011,22.58043]
[1779294777097,34.58,77015.51,35.2,-0.21626,0.00011,22.56014]
[1779294777764,34.58,77015.51,35.2,-0.21626,0.00011,22.56014]
[1779294777849,34.58,77015.51,35.2,-0.21626,0.00011,22.56014]
[1779294778751,34.58,77018.41,35.2,-0.21594,0.00011,22.54152]
[1779294779023,34.58,77020.1,35.2,-0.21575,0.00011,22.53061]
[1779294779661,34.58,77020.1,35.2,-0.21575,0.00011,22.53061]
[1779294780293,34.58,77018.03,35.2,-0.21597,0.00011,22.54366]
[1779294781045,34.57,77018.42,35.2,-0.21593,0.00011,22.54102]
[1779294781277,34.57,77018.42,35.2,-0.21593,0.00011,22.54102]
[1779294783903,34.57,77009.15,35.2,-0.21694,0.00011,22.59965]
[1779294785739,34.57,77007.08,35.2,-0.21717,0.00011,22.61239]
[1779294787676,34.57,77014.21,35.2,-0.21637,0.00011,22.56659]
[1779294789018,34.57,77018.32,35.2,-0.21591,0.00011,22.5401]
[1779294790763,34.57,77017.79,35.2,-0.21597,0.00011,22.54334]
[1779294792864,34.57,77017.92,35.2,-0.21595,0.00011,22.54222]
[1779294794206,34.57,77025.73,35.2,-0.21509,0.00011,22.49217]
[1779294795054,34.57,77031.82,35.2,-0.21442,0.00011,22.45323]
[1779294795104,34.57,77031.82,35.2,-0.21442,0.00011,22.45323]
[1779294795775,34.57,77031.82,35.2,-0.21442,0.00011,22.45323]
[1779294797211,34.57,77031.87,35.2,-0.21441,0.00011,22.45285]
[1779294802772,34.57,77033.41,35.2,-0.21424,0.00011,22.44285]
[1779294808368,34.57,77037.67,35.2,-0.21377,0.00011,22.41553]
[1779294808442,34.57,77037.67,35.2,-0.21377,0.00011,22.41553]
[1779294808503,34.57,77037.67,35.2,-0.21377,0.00011,22.41553]
[1779294808699,34.57,77037.67,35.2,-0.21377,0.00011,22.41553]
[1779294808767,34.57,77040.8,35.2,-0.21343,0.00011,22.39553]
[1779294809037,34.57,77040.8,35.2,-0.21343,0.00011,22.39553]
[1779294811253,34.57,77043.52,35.2,-0.21312,0.00011,22.37768]
[1779294813731,34.57,77042.54,35.2,-0.2132,0.00011,22.38012]
[1779294813802,34.57,77040.04,35.2,-0.21347,0.00011,22.3959]
[1779294818838,34.56,77037.23,35.2,-0.21377,0.00011,22.41332]
[1779294823873,34.56,77038.45,35.2,-0.21363,0.00011,22.40499]
[1779294828920,34.56,77039.44,35.2,-0.21352,0.00011,22.39829]
[1779294833943,34.56,77044.26,35.2,-0.21298,0.00011,22.36692]
[1779294834668,34.56,77044.26,35.2,-0.21298,0.00011,22.36692]
[1779294834676,34.56,77044.26,35.2,-0.21298,0.00011,22.36692]
[1779294834950,34.56,77047.56,35.2,-0.21262,0.00011,22.34575]
[1779294835672,34.56,77047.56,35.2,-0.21262,0.00011,22.34575]
[1779294840862,34.56,77049.85,35.2,-0.21236,0.00011,22.33047]
[1779294842355,34.56,77056.03,35.2,-0.21168,0.00011,22.29065]
[1779294843007,34.56,77063.55,35.2,-0.21087,0.00011,22.2423]
[1779294844050,34.56,77065.62,35.2,-0.21064,0.00011,22.22897]
[1779294844179,34.56,77065.62,35.2,-0.21064,0.00011,22.22897]
[1779294844292,34.56,77065.62,35.2,-0.21064,0.00011,22.22897]
[1779294844608,34.56,77065.62,35.2,-0.21064,0.00011,22.22897]
[1779294844833,34.56,77065.62,35.2,-0.21064,0.00011,22.22897]
[1779294845026,34.56,77075.99,35.2,-0.20951,0.00011,22.16209]
[1779294849465,34.56,77073.98,35.2,-0.20973,0.00011,22.17473]
[1779294852293,34.56,77075.75,35.2,-0.20953,0.00011,22.16315]
[1779294856149,34.56,77078.62,35.2,-0.20921,0.00011,22.14414]
[1779294857550,34.55,77078.0,35.2,-0.20928,0.00011,22.14796]
[1779294859821,34.55,77079.31,35.2,-0.20913,0.00011,22.13911]
[1779294863486,34.55,77080.07,35.2,-0.20904,0.00011,22.13339]
[1779294864158,34.55,77082.93,35.2,-0.20872,0.00011,22.11452]
[1779294869437,34.55,77080.34,35.2,-0.20899,0.00011,22.13044]
[1779294874100,34.55,77081.74,35.2,-0.20879,0.00011,22.11655]
[1779294874133,34.55,77081.74,35.2,-0.20879,0.00011,22.11655]
[1779294876175,34.54,77093.33,35.2,-0.20754,0.00011,22.04147]
[1779294876750,34.54,77093.33,35.2,-0.20754,0.00011,22.04147]
[1779294877070,34.54,77097.61,35.2,-0.20707,0.00011,22.01346]
[1779294882287,34.54,77099.55,35.2,-0.20686,0.00011,22.0004]
[1779294887322,34.54,77100.0,35.2,-0.2068,0.00011,21.99714]
[1779294892358,34.54,77098.23,35.2,-0.20699,0.00011,22.00817]
[1779294897768,34.54,77097.35,35.2,-0.20707,0.00011,22.01343]
[1779294902920,34.54,77096.34,35.2,-0.20717,0.00011,22.01943]
[1779294908089,34.54,77096.44,35.2,-0.20716,0.00011,22.01829]
[1779294915937,34.53,77091.34,35.2,-0.20768,0.00011,22.04992]
[1779294921912,34.53,77089.41,35.2,-0.20787,0.00011,22.06128]
[1779294926889,34.53,77089.44,35.2,-0.20785,0.00011,22.06015]
[1779294927120,34.53,77089.66,35.2,-0.20783,0.00011,22.05854]
[1779294927164,34.53,77089.66,35.2,-0.20783,0.00011,22.05854]
[1779294927656,34.53,77089.66,35.2,-0.20783,0.00011,22.05854]
[1779294927708,34.53,77089.66,35.2,-0.20783,0.00011,22.05854]
[1779294927868,34.53,77077.31,35.2,-0.20916,0.00011,22.13813]
[1779294928164,34.53,77077.31,35.2,-0.20916,0.00011,22.13813]
[1779294928710,34.53,77077.31,35.2,-0.20916,0.00011,22.13813]
[1779294928978,34.53,77074.39,35.2,-0.20947,0.00011,22.15683]
[1779294931780,34.53,77075.4,35.2,-0.20936,0.00011,22.15029]
[1779294932001,34.53,77075.4,35.2,-0.20934,0.00011,22.14685]
[1779294932251,34.53,77075.4,35.2,-0.20934,0.00011,22.14685]
[1779294932337,34.53,77075.4,35.2,-0.20934,0.00011,22.14685]
[1779294932994,34.53,77075.4,35.2,-0.20934,0.00011,22.14685]
[1779294933094,34.53,77088.03,35.2,-0.20797,0.00011,22.06515]
[1779294938967,34.52,77091.53,35.2,-0.20758,0.00011,22.04168]
[1779294941818,34.52,77092.43,35.2,-0.20748,0.00011,22.03539]
[1779294942319,34.52,77092.57,35.2,-0.20746,0.00011,22.03433]
[1779294942351,34.52,77092.57,35.2,-0.20746,0.00011,22.03433]
[1779294947743,34.52,77093.54,35.2,-0.20734,0.00011,22.02717]
[1779294952778,34.52,77095.44,35.2,-0.20713,0.00011,22.01418]
[1779294957858,34.52,77092.38,35.2,-0.20745,0.00011,22.03352]
[1779294959963,34.52,77098.06,35.2,-0.20683,0.00011,21.99647]
[1779294961719,34.52,77102.18,35.2,-0.20639,0.00011,21.96958]
[1779294963602,34.52,77100.43,35.2,-0.20658,0.00011,21.98079]
[1779294963644,34.52,77100.43,35.2,-0.20658,0.00011,21.98079]
[1779294963899,34.52,77100.43,35.2,-0.20658,0.00011,21.98079]
[1779294964001,34.52,77110.01,35.2,-0.20555,0.00011,21.91857]
[1779294967995,34.52,77116.46,35.2,-0.20485,0.00011,21.87623]
[1779294969075,34.52,77117.48,35.2,-0.20474,0.00011,21.86948]
[1779294972841,34.51,77122.98,35.2,-0.20414,0.00011,21.83299]
[1779294973002,34.51,77122.98,35.2,-0.20414,0.00011,21.83299]
[1779294973228,34.51,77124.51,35.2,-0.20398,0.00011,21.82285]
[1779294973383,34.51,77124.51,35.2,-0.20398,0.00011,21.82285]
[1779294973427,34.51,77124.51,35.2,-0.20398,0.00011,21.82285]
[1779294973429,34.51,77124.51,35.2,-0.20398,0.00011,21.82285]
[1779294973478,34.51,77124.51,35.2,-0.20398,0.00011,21.82285]
[1779294974048,34.51,77132.5,35.2,-0.20312,0.00011,21.77065]
[1779294974654,34.51,77132.5,35.2,-0.20312,0.00011,21.77065]
[1779294974951,34.51,77126.85,35.2,-0.20372,0.00011,21.80722]
[1779294975755,34.51,77126.85,35.2,-0.20372,0.00011,21.80722]
[1779294982001,34.51,77129.76,35.2,-0.2034,0.00011,21.78754]
[1779294985987,34.51,77129.9,35.2,-0.20338,0.00011,21.78641]
[1779294991048,34.51,77125.76,35.2,-0.20382,0.00011,21.81302]
[1779294994783,34.51,77122.72,35.2,-0.20411,0.00011,21.82896]
[1779294995038,34.51,77122.72,35.2,-0.20411,0.00011,21.82896]
[1779294995722,34.51,77121.14,35.2,-0.20428,0.00011,21.83914]
[1779294995725,34.51,77121.14,35.2,-0.20428,0.00011,21.83914]
[1779294995981,34.51,77121.14,35.2,-0.20428,0.00011,21.83914]
[1779294996659,34.51,77121.29,35.2,-0.20426,0.00011,21.83806]
[1779294997053,34.51,77121.29,35.2,-0.20426,0.00011,21.83806]
[1779294997086,34.51,77121.29,35.2,-0.20426,0.00011,21.83806]
[1779294997382,34.51,77118.59,35.2,-0.20455,0.00011,21.85552]
[1779294997580,34.51,77118.59,35.2,-0.20455,0.00011,21.85552]
[1779295000623,34.51,77116.1,35.2,-0.20481,0.00011,21.8713]
[1779295004997,34.51,77119.55,35.2,-0.20443,0.00011,21.84835]
[1779295007065,34.5,77120.54,35.2,-0.20432,0.00011,21.8417]
[1779295012788,34.5,77120.61,35.2,-0.2043,0.00011,21.84062]
[1779295013678,34.5,77121.25,35.2,-0.20423,0.00011,21.83636]
[1779295015070,34.5,77120.5,35.2,-0.20431,0.00011,21.84114]
[1779295016252,34.5,77110.48,35.2,-0.20538,0.00011,21.90597]
[1779295017647,34.5,77110.96,35.2,-0.20533,0.00011,21.90285]
[1779295019396,34.5,77114.39,35.2,-0.20496,0.00011,21.88022]
[1779295026226,34.5,77115.38,35.2,-0.20483,0.00011,21.87278]
[1779295027706,34.5,77115.69,35.2,-0.2048,0.00011,21.87064]
[1779295027892,34.5,77115.69,35.2,-0.2048,0.00011,21.87064]
[1779295029668,34.5,77115.04,35.2,-0.20486,0.00011,21.87464]
[1779295029690,34.5,77115.04,35.2,-0.20486,0.00011,21.87464]
[1779295031675,34.5,77116.93,35.2,-0.20466,0.00011,21.86199]
[1779295033573,34.5,77116.7,35.2,-0.20468,0.00011,21.86339]
[1779295033598,34.5,77116.7,35.2,-0.20468,0.00011,21.86339]
[1779295033826,34.5,77116.7,35.2,-0.20468,0.00011,21.86339]
[1779295035644,34.5,77111.14,35.2,-0.20527,0.00011,21.89934]
[1779295037897,34.5,77110.71,35.2,-0.20531,0.00011,21.90172]
[1779295037999,34.49,77110.54,35.2,-0.20533,0.00011,21.90268]
[1779295040118,34.49,77110.31,35.2,-0.20535,0.00011,21.90405]
[1779295045551,34.49,77101.08,35.2,-0.20633,0.00011,21.96331]
[1779295045574,34.49,77101.08,35.2,-0.20633,0.00011,21.96331]
[1779295045665,34.49,77101.08,35.2,-0.20633,0.00011,21.96331]
[1779295046005,34.49,77100.25,35.2,-0.20641,0.00011,21.96833]
[1779295046629,34.49,77100.25,35.2,-0.20641,0.00011,21.96833]
[1779295047738,34.49,77099.6,35.2,-0.20648,0.00011,21.97263]
[1779295050380,34.49,77099.85,35.2,-0.20646,0.00011,21.97119]
[1779295050390,34.49,77099.85,35.2,-0.20646,0.00011,21.97119]
[1779295051623,34.49,77102.74,35.2,-0.20615,0.00011,21.95244]
[1779295052020,34.49,77102.74,35.2,-0.20615,0.00011,21.95244]
[1779295052795,34.49,77105.17,35.2,-0.20587,0.00011,21.93336]
[1779295055075,34.49,77105.22,35.2,-0.20586,0.00011,21.93314]
[1779295055177,34.49,77105.22,35.2,-0.20586,0.00011,21.93314]
[1779295055184,34.49,77105.22,35.2,-0.20586,0.00011,21.93314]
[1779295058198,34.49,77108.76,35.2,-0.20549,0.00011,21.91036]
[1779295058535,34.49,77110.68,35.2,-0.20528,0.00011,21.89791]
[1779295063603,34.49,77111.9,35.2,-0.20516,0.00011,21.89011]
[1779295066347,34.49,77122.22,35.2,-0.20406,0.00011,21.8232]
[1779295068199,34.5,77122.32,35.2,-0.20405,0.00011,21.82267]
[1779295068243,34.5,77122.4,35.2,-0.20404,0.00011,21.82214]
[1779295068684,34.5,77122.4,35.2,-0.20404,0.00011,21.82214]
[1779295069751,34.49,77121.64,35.2,-0.20412,0.00011,21.82705]
[1779295070012,34.49,77121.64,35.2,-0.20412,0.00011,21.82705]
[1779295070247,34.49,77117.22,35.2,-0.20459,0.00011,21.85578]
[1779295070396,34.49,77117.22,35.2,-0.20459,0.00011,21.85578]
[1779295070727,34.5,77102.92,35.2,-0.20612,0.00011,21.94881]
[1779295072272,34.5,77102.92,35.2,-0.20612,0.00011,21.94881]
[1779295075043,34.49,77105.49,35.2,-0.20585,0.00011,21.93207]
[1779295076010,34.49,77103.73,35.2,-0.20604,0.00011,21.94348]
[1779295076665,34.49,77104.04,35.2,-0.206,0.00011,21.94144]
[1779295078064,34.49,77104.42,35.2,-0.20596,0.00011,21.93895]
[1779295078113,34.49,77105.68,35.2,-0.20582,0.00011,21.93075]
[1779295080576,34.49,77112.07,35.2,-0.20514,0.00011,21.88911]
[1779295080689,34.49,77110.83,35.2,-0.20527,0.00011,21.89715]
[1779295085726,34.49,77112.88,35.2,-0.20505,0.00011,21.88393]
[1779295087154,34.49,77112.88,35.2,-0.20505,0.00011,21.88393]
[1779295090575,34.5,77112.53,35.2,-0.2051,0.00011,21.88671]
[1779295093473,34.5,77115.25,35.2,-0.20481,0.00011,21.86944]
[1779295093782,34.5,77116.7,35.2,-0.20466,0.00011,21.86014]
[1779295094773,34.5,77116.7,35.2,-0.20466,0.00011,21.86014]
[1779295095242,34.5,77116.7,35.2,-0.20466,0.00011,21.86014]
[1779295095751,34.5,77116.82,35.2,-0.20465,0.00011,21.85939]
[1779295101294,34.5,77117.92,35.2,-0.20452,0.00011,21.8518]
[1779295106434,34.5,77123.05,35.2,-0.20397,0.00011,21.81801]
[1779295108297,34.5,77127.48,35.2,-0.2035,0.00011,21.7891]
[1779295113494,34.5,77131.14,35.2,-0.20309,0.00011,21.76185]
[1779295113963,34.5,77131.14,35.2,-0.20309,0.00011,21.76185]
[1779295116012,34.5,77135.55,35.2,-0.20262,0.00011,21.73312]
[1779295118131,34.5,77137.19,35.2,-0.20245,0.00011,21.72241]
[1779295118139,34.5,77137.19,35.2,-0.20245,0.00011,21.72241]
[1779295118228,34.5,77139.89,35.2,-0.20216,0.00011,21.70475]
[1779295119021,34.5,77139.89,35.2,-0.20216,0.00011,21.70475]
[1779295119074,34.5,77139.89,35.2,-0.20216,0.00011,21.70475]
[1779295119619,34.5,77142.57,35.2,-0.20187,0.00011,21.68716]
[1779295119647,34.5,77142.57,35.2,-0.20187,0.00011,21.68716]
[1779295120147,34.5,77142.57,35.2,-0.20187,0.00011,21.68716]
[1779295120269,34.5,77142.57,35.2,-0.20187,0.00011,21.68716]
[1779295121113,34.49,77149.7,35.2,-0.20112,0.00011,21.64049]
[1779295121140,34.49,77149.7,35.2,-0.20112,0.00011,21.64049]
[1779295121292,34.49,77149.7,35.2,-0.20112,0.00011,21.64049]
[1779295121460,34.49,77149.7,35.2,-0.20112,0.00011,21.64049]
[1779295121242,34.49,77156.51,35.2,-0.2004,0.00011,21.59592]
[1779295122063,34.49,77156.51,35.2,-0.2004,0.00011,21.59592]
[1779295122150,34.49,77156.51,35.2,-0.2004,0.00011,21.59592]
[1779295122182,34.49,77156.51,35.2,-0.2004,0.00011,21.59592]
[1779295122279,34.49,77188.12,35.2,-0.19708,0.0001,21.38837]
[1779295122619,34.49,77188.12,35.2,-0.19708,0.0001,21.38837]
[1779295122719,34.49,77188.12,35.2,-0.19708,0.0001,21.38837]
[1779295122949,34.49,77188.12,35.2,-0.19708,0.0001,21.38837]
[1779295123244,34.49,77188.12,35.2,-0.19708,0.0001,21.38837]
[1779295124046,34.49,77195.28,35.2,-0.19633,0.0001,21.34124]
[1779295125085,34.49,77197.26,35.2,-0.19613,0.0001,21.32825]
[1779295126413,34.5,77197.65,35.2,-0.19609,0.0001,21.3258]
[1779295128572,34.5,77196.81,35.2,-0.19618,0.0001,21.33146]
[1779295128599,34.5,77196.81,35.2,-0.19618,0.0001,21.33146]
[1779295129558,34.5,77192.47,35.2,-0.19663,0.0001,21.36008]
[1779295129748,34.5,77192.47,35.2,-0.19663,0.0001,21.36008]
[1779295130177,34.5,77192.47,35.2,-0.19663,0.0001,21.36008]
[1779295130825,34.5,77190.61,35.2,-0.19683,0.0001,21.37235]
[1779295130850,34.5,77190.61,35.2,-0.19683,0.0001,21.37235]
[1779295131230,34.5,77188.73,35.2,-0.19702,0.0001,21.38472]
[1779295131757,34.5,77188.73,35.2,-0.19702,0.0001,21.38472]
[1779295132094,34.5,77188.73,35.2,-0.19702,0.0001,21.38472]
[1779295132781,34.5,77186.1,35.2,-0.1973,0.0001,21.40217]
[1779295133061,34.5,77186.22,35.2,-0.19729,0.0001,21.40152]
[1779295135278,34.5,77187.75,35.2,-0.19713,0.0001,21.39144]
[1779295137726,34.5,77188.21,35.2,-0.19708,0.0001,21.3884]
[1779295138180,34.5,77201.62,35.2,-0.19569,0.0001,21.30012]
[1779295138345,34.5,77201.62,35.2,-0.19569,0.0001,21.30012]
[1779295139181,34.5,77201.62,35.2,-0.19569,0.0001,21.30012]
[1779295139322,34.5,77201.62,35.2,-0.19569,0.0001,21.30012]
[1779295139324,34.5,77203.52,35.2,-0.19549,0.0001,21.28772]
[1779295144408,34.5,77204.69,35.2,-0.19537,0.0001,21.28029]
[1779295147021,34.5,77204.72,35.2,-0.19537,0.0001,21.2802]
[1779295147742,34.5,77204.72,35.2,-0.19537,0.0001,21.28026]
[1779295148660,34.5,77203.02,35.2,-0.19555,0.0001,21.29152]
[1779295148668,34.5,77203.02,35.2,-0.19555,0.0001,21.29152]
[1779295148677,34.5,77203.02,35.2,-0.19555,0.0001,21.29152]
[1779295148731,34.5,77203.02,35.2,-0.19555,0.0001,21.29152]
[1779295149103,34.5,77203.02,35.2,-0.19555,0.0001,21.29152]
[1779295149175,34.5,77184.53,35.2,-0.19748,0.0001,21.41325]
[1779295150466,34.5,77181.74,35.2,-0.19777,0.0001,21.43147]
[1779295150488,34.5,77181.74,35.2,-0.19777,0.0001,21.43147]
[1779295150557,34.5,77181.74,35.2,-0.19777,0.0001,21.43147]
[1779295151189,34.5,77177.6,35.2,-0.1982,0.0001,21.45854]
[1779295152940,34.5,77177.28,35.2,-0.19823,0.0001,21.4607]
[1779295155291,34.5,77173.18,35.2,-0.19866,0.0001,21.48772]
[1779295162433,34.5,77168.24,35.2,-0.19918,0.00011,21.52013]
[1779295167829,34.5,77162.65,35.2,-0.19977,0.00011,21.55655]
[1779295168818,34.5,77163.26,35.2,-0.1997,0.00011,21.55248]
[1779295173123,34.5,77167.85,35.2,-0.19919,0.00011,21.5187]
[1779295175071,34.5,77168.25,35.2,-0.19915,0.00011,21.51599]
[1779295180874,34.49,77162.88,35.2,-0.19971,0.00011,21.5507]
[1779295185898,34.49,77168.18,35.2,-0.19914,0.00011,21.51549]
[1779295192478,34.49,77169.87,35.2,-0.19896,0.00011,21.50382]
[1779295198161,34.49,77166.76,35.2,-0.19928,0.00011,21.52387]
[1779295198166,34.49,77166.76,35.2,-0.19928,0.00011,21.52387]
[1779295199025,34.49,77163.78,35.2,-0.19959,0.00011,21.5432]
[1779295199701,34.49,77157.34,35.2,-0.20026,0.00011,21.58525]
[1779295201741,34.49,77157.52,35.2,-0.20024,0.00011,21.58369]
[1779295202865,34.49,77155.07,35.2,-0.20049,0.00011,21.59954]
[1779295204068,34.49,77148.73,35.2,-0.20116,0.00011,21.64082]
[1779295205746,34.49,77151.04,35.2,-0.20091,0.00011,21.62518]
[1779295206467,34.49,77150.58,35.2,-0.20095,0.00011,21.62795]
[1779295207031,34.49,77150.58,35.2,-0.20095,0.00011,21.62795]
[1779295208869,34.49,77165.28,35.2,-0.19939,0.00011,21.53102]
[1779295213750,34.48,77160.34,35.2,-0.19991,0.00011,21.56301]
[1779295214096,34.48,77160.34,35.2,-0.19991,0.00011,21.56301]
[1779295214381,34.48,77160.34,35.2,-0.19991,0.00011,21.56301]
[1779295217950,34.48,77156.42,35.2,-0.20031,0.00011,21.5878]
[1779295218664,34.48,77155.61,35.2,-0.20039,0.00011,21.5929]
[1779295220785,34.48,77155.36,35.2,-0.20041,0.00011,21.59412]
[1779295226186,34.48,77156.95,35.2,-0.20022,0.00011,21.58268]
[1779295226267,34.48,77156.95,35.2,-0.20022,0.00011,21.58268]
[1779295227255,34.48,77156.44,35.2,-0.20028,0.00011,21.58582]
[1779295227408,34.48,77156.44,35.2,-0.20028,0.00011,21.58582]
[1779295229219,34.48,77146.22,35.2,-0.20135,0.00011,21.65228]
[1779295232147,34.48,77145.8,35.2,-0.20138,0.00011,21.65417]
[1779295236127,34.47,77154.9,35.2,-0.20038,0.00011,21.59015]
[1779295237443,34.47,77155.03,35.2,-0.20036,0.00011,21.58889]
[1779295242769,34.47,77163.27,35.2,-0.19948,0.00011,21.53392]
[1779295243031,34.47,77163.27,35.2,-0.19948,0.00011,21.53392]
[1779295243173,34.47,77163.27,35.2,-0.19948,0.00011,21.53392]
[1779295246427,34.47,77168.03,35.2,-0.19897,0.00011,21.50232]
[1779295250038,34.47,77168.7,35.2,-0.1989,0.00011,21.49752]
[1779295254365,34.47,77163.33,35.2,-0.19945,0.00011,21.53236]
[1779295259947,34.46,77164.31,35.2,-0.19933,0.00011,21.52486]
[1779295262340,34.46,77163.75,35.2,-0.19939,0.00011,21.5284]
[1779295262531,34.46,77159.4,35.2,-0.19985,0.00011,21.5568]
[1779295262940,34.46,77159.4,35.2,-0.19985,0.00011,21.5568]
[1779295264866,34.46,77148.31,35.2,-0.20101,0.00011,21.62905]
[1779295265559,34.46,77147.15,35.2,-0.20113,0.00011,21.63638]
[1779295267777,34.46,77144.76,35.2,-0.20137,0.00011,21.65146]
[1779295269058,34.46,77145.71,35.2,-0.20127,0.00011,21.64495]
[1779295270883,34.46,77144.3,35.2,-0.20141,0.00011,21.65361]
[1779295271734,34.46,77143.35,35.2,-0.20151,0.00011,21.65954]
[1779295277612,34.45,77145.08,35.2,-0.2013,0.00011,21.64645]
[1779295277616,34.45,77145.08,35.2,-0.2013,0.00011,21.64645]
[1779295277997,34.45,77145.08,35.2,-0.2013,0.00011,21.64645]
[1779295280761,34.45,77158.19,35.2,-0.1999,0.00011,21.55986]
[1779295282444,34.45,77158.31,35.2,-0.19988,0.00011,21.55889]
[1779295283477,34.45,77158.6,35.2,-0.19985,0.00011,21.55682]
[1779295284758,34.45,77167.78,35.2,-0.19888,0.00011,21.49619]
[1779295285130,34.45,77170.74,35.2,-0.19857,0.00011,21.47663]
[1779295287145,34.45,77182.41,35.2,-0.19734,0.0001,21.39969]
[1779295292181,34.45,77181.03,35.2,-0.19746,0.0001,21.40534]
[1779295297216,34.45,77174.25,35.2,-0.19817,0.0001,21.45]
[1779295302251,34.45,77176.01,35.2,-0.19799,0.0001,21.43841]
[1779295307286,34.45,77173.93,35.2,-0.19821,0.0001,21.45211]
[1779295312320,34.45,77170.34,35.2,-0.19859,0.00011,21.47578]
[1779295315568,34.45,77170.55,35.2,-0.19856,0.00011,21.47438]
[1779295316350,34.45,77172.95,35.2,-0.19831,0.0001,21.45862]
[1779295316919,34.45,77172.95,35.2,-0.19831,0.0001,21.45862]
[1779295317003,34.45,77172.95,35.2,-0.19831,0.0001,21.45862]
[1779295317177,34.45,77172.95,35.2,-0.19831,0.0001,21.45862]
[1779295320297,34.45,77178.95,35.2,-0.19769,0.0001,21.41932]
[1779295320440,34.45,77178.95,35.2,-0.19769,0.0001,21.41932]
[1779295320503,34.45,77179.5,35.2,-0.19763,0.0001,21.41578]
[1779295322180,34.45,77181.73,35.2,-0.1974,0.0001,21.40113]
[1779295322189,34.45,77181.73,35.2,-0.1974,0.0001,21.40113]
[1779295322514,34.45,77182.02,35.2,-0.19737,0.0001,21.39927]
[1779295322557,34.45,77182.02,35.2,-0.19737,0.0001,21.39927]
[1779295323662,34.45,77185.52,35.2,-0.197,0.0001,21.37613]
[1779295324921,34.45,77187.74,35.2,-0.19677,0.0001,21.36145]
[1779295325149,34.45,77187.74,35.2,-0.19677,0.0001,21.36145]
[1779295325153,34.45,77187.74,35.2,-0.19677,0.0001,21.36145]
[1779295325387,34.45,77187.74,35.2,-0.19677,0.0001,21.36145]
[1779295328904,34.45,77197.49,35.2,-0.19575,0.0001,21.29696]
[1779295328945,34.45,77197.49,35.2,-0.19575,0.0001,21.29696]
[1779295330101,34.45,77197.68,35.2,-0.19573,0.0001,21.29567]
[1779295330345,34.45,77197.68,35.2,-0.19573,0.0001,21.29567]
[1779295330661,34.45,77197.85,35.2,-0.19571,0.0001,21.2945]
[1779295330997,34.45,77197.85,35.2,-0.19571,0.0001,21.2945]
[1779295331588,34.45,77200.55,35.2,-0.19543,0.0001,21.27664]
[1779295333634,34.45,77200.38,35.2,-0.19544,0.0001,21.27773]
[1779295336061,34.45,77200.52,35.2,-0.19543,0.0001,21.27676]
[1779295338163,34.45,77201.47,35.2,-0.19533,0.0001,21.27045]
[1779295338667,34.45,77201.37,35.2,-0.19534,0.0001,21.2711]
[1779295340109,34.45,77204.22,35.2,-0.19504,0.0001,21.25227]
[1779295342715,34.45,77203.09,35.2,-0.19516,0.0001,21.25975]
[1779295343721,34.45,77203.77,35.2,-0.19509,0.0001,21.25526]
[1779295346098,34.45,77203.91,35.2,-0.19508,0.0001,21.25433]
[1779295346772,34.45,77201.19,35.2,-0.19536,0.0001,21.27227]
[1779295346916,34.45,77201.19,35.2,-0.19536,0.0001,21.27227]
[1779295346957,34.45,77201.19,35.2,-0.19536,0.0001,21.27227]
[1779295347512,34.45,77201.19,35.2,-0.19536,0.0001,21.27227]
[1779295348985,34.45,77192.64,35.2,-0.19625,0.0001,21.32853]
[1779295349090,34.45,77192.64,35.2,-0.19625,0.0001,21.32853]
[1779295352582,34.45,77188.49,35.2,-0.19665,0.0001,21.35194]
[1779295352584,34.45,77188.49,35.2,-0.19665,0.0001,21.35194]
[1779295355682,34.45,77181.51,35.2,-0.19738,0.0001,21.39772]
[1779295360923,34.45,77180.94,35.2,-0.19743,0.0001,21.40116]
[1779295367224,34.45,77179.04,35.2,-0.19762,0.0001,21.41318]
[1779295367259,34.45,77179.04,35.2,-0.19762,0.0001,21.41318]
[1779295368076,34.45,77178.27,35.2,-0.1977,0.0001,21.41805]
[1779295374758,34.44,77178.81,35.2,-0.19764,0.0001,21.41409]
[1779295378950,34.44,77179.84,35.2,-0.19753,0.0001,21.40713]
[1779295380171,34.44,77180.21,35.2,-0.19749,0.0001,21.40459]
[1779295381064,34.44,77180.25,35.2,-0.19748,0.0001,21.40428]
[1779295386423,34.44,77179.92,35.2,-0.19751,0.0001,21.40628]
[1779295390670,34.44,77180.48,35.2,-0.19745,0.0001,21.40242]
[1779295391683,34.44,77186.65,35.2,-0.1968,0.0001,21.36163]
[1779295392809,34.44,77190.44,35.2,-0.19641,0.0001,21.33656]
[1779295393556,34.44,77190.44,35.2,-0.19641,0.0001,21.33656]
[1779295395410,34.44,77191.39,35.2,-0.19631,0.0001,21.33018]
[1779295395419,34.44,77191.39,35.2,-0.19631,0.0001,21.33018]
[1779295395424,34.44,77191.39,35.2,-0.19631,0.0001,21.33018]
[1779295396014,34.44,77193.69,35.2,-0.19607,0.0001,21.31496]
[1779295398463,34.44,77201.08,35.2,-0.1953,0.0001,21.26612]
[1779295398519,34.44,77201.53,35.2,-0.19525,0.0001,21.26312]
[1779295399992,34.44,77202.77,35.2,-0.19512,0.0001,21.2548]
[1779295400092,34.44,77202.69,35.2,-0.19512,0.0001,21.2552]
[1779295400810,34.44,77202.69,35.2,-0.19512,0.0001,21.2552]
[1779295401132,34.44,77202.69,35.2,-0.19512,0.0001,21.2552]
[1779295404637,34.44,77198.89,35.2,-0.19552,0.0001,21.28044]
[1779295405421,34.44,77198.89,35.2,-0.19552,0.0001,21.28044]
[1779295406695,34.44,77196.46,35.2,-0.19577,0.0001,21.29645]
[1779295407098,34.44,77196.46,35.2,-0.19577,0.0001,21.29645]
[1779295407269,34.44,77196.46,35.2,-0.19577,0.0001,21.29645]
[1779295410390,34.44,77200.89,35.2,-0.19531,0.0001,21.2672]
[1779295410553,34.44,77200.89,35.2,-0.19531,0.0001,21.2672]
[1779295410576,34.44,77200.89,35.2,-0.19531,0.0001,21.2672]
[1779295411177,34.44,77204.71,35.2,-0.19489,0.0001,21.23836]
[1779295411726,34.44,77204.71,35.2,-0.19489,0.0001,21.23836]
[1779295416067,34.44,77204.04,35.2,-0.19495,0.0001,21.2423]
[1779295416073,34.44,77201.49,35.2,-0.19522,0.0001,21.25901]
[1779295416954,34.44,77201.49,35.2,-0.19522,0.0001,21.25901]
[1779295417054,34.44,77200.44,35.2,-0.19533,0.0001,21.26595]
[1779295419367,34.44,77200.48,35.2,-0.19532,0.0001,21.26552]
[1779295419374,34.44,77200.48,35.2,-0.19532,0.0001,21.26552]
[1779295420468,34.44,77201.01,35.2,-0.19526,0.0001,21.26186]
[1779295420570,34.44,77214.24,35.2,-0.19389,0.0001,21.17424]
[1779295421356,34.44,77214.24,35.2,-0.19389,0.0001,21.17424]
[1779295421390,34.44,77214.24,35.2,-0.19389,0.0001,21.17424]
[1779295421432,34.44,77214.24,35.2,-0.19389,0.0001,21.17424]
[1779295421526,34.44,77214.24,35.2,-0.19389,0.0001,21.17424]
[1779295421660,34.44,77214.24,35.2,-0.19389,0.0001,21.17424]
[1779295421750,34.44,77217.71,35.2,-0.19353,0.0001,21.15119]
[1779295421886,34.44,77217.71,35.2,-0.19353,0.0001,21.15119]
[1779295422116,34.44,77217.71,35.2,-0.19353,0.0001,21.15119]
[1779295422312,34.44,77217.71,35.2,-0.19353,0.0001,21.15119]
[1779295422575,34.44,77255.49,35.2,-0.18965,0.0001,20.90049]
[1779295422813,34.44,77255.49,35.2,-0.18965,0.0001,20.90049]
[1779295423344,34.44,77255.49,35.2,-0.18965,0.0001,20.90049]
[1779295423795,34.44,77249.02,35.2,-0.19031,0.0001,20.94362]
[1779295423833,34.44,77249.02,35.2,-0.19031,0.0001,20.94362]
[1779295423862,34.44,77249.02,35.2,-0.19031,0.0001,20.94362]
[1779295424465,34.44,77249.02,35.2,-0.19031,0.0001,20.94362]
[1779295424566,34.44,77250.02,35.2,-0.19021,0.0001,20.93703]
[1779295425133,34.44,77250.02,35.2,-0.19021,0.0001,20.93703]
[1779295425172,34.44,77250.02,35.2,-0.19021,0.0001,20.93703]
[1779295425204,34.44,77250.02,35.2,-0.19021,0.0001,20.93703]
[1779295425542,34.44,77250.02,35.2,-0.19021,0.0001,20.93703]
[1779295425639,34.44,77250.27,35.2,-0.19018,0.0001,20.93526]
[1779295426408,34.44,77257.18,35.2,-0.18947,0.0001,20.88937]
[1779295428889,34.44,77258.12,35.2,-0.18938,0.0001,20.88335]
[1779295431304,34.44,77261.02,35.2,-0.18909,0.0001,20.8643]
[1779295432027,34.44,77263.24,35.2,-0.18887,0.0001,20.84967]
[1779295432029,34.44,77263.24,35.2,-0.18887,0.0001,20.84967]
[1779295432247,34.44,77271.06,35.2,-0.18807,0.0001,20.79778]
[1779295435912,34.44,77271.48,35.2,-0.18803,0.0001,20.79511]
[1779295436640,34.44,77271.48,35.2,-0.18803,0.0001,20.79511]
[1779295436450,34.44,77272.28,35.2,-0.18795,0.0001,20.78984]
[1779295436892,34.44,77272.28,35.2,-0.18795,0.0001,20.78984]
[1779295436914,34.44,77272.28,35.2,-0.18795,0.0001,20.78984]
[1779295436940,34.44,77272.28,35.2,-0.18795,0.0001,20.78984]
[1779295437376,34.44,77272.28,35.2,-0.18795,0.0001,20.78984]
[1779295437380,34.44,77272.28,35.2,-0.18795,0.0001,20.78984]
[1779295441399,34.44,77280.28,35.2,-0.18714,0.0001,20.7363]
[1779295441469,34.44,77280.28,35.2,-0.18714,0.0001,20.7363]
[1779295441699,34.44,77283.27,35.2,-0.18684,0.0001,20.71632]
[1779295442145,34.44,77283.27,35.2,-0.18684,0.0001,20.71632]
[1779295442635,34.44,77283.27,35.2,-0.18684,0.0001,20.71632]
[1779295446678,34.44,77283.19,35.2,-0.18684,0.0001,20.71675]
[1779295446963,34.44,77283.19,35.2,-0.18684,0.0001,20.71675]
[1779295447146,34.44,77283.19,35.2,-0.18684,0.0001,20.71675]
[1779295447661,34.44,77276.06,35.2,-0.18756,0.0001,20.76426]
[1779295447787,34.44,77276.06,35.2,-0.18756,0.0001,20.76426]
[1779295447788,34.44,77276.06,35.2,-0.18756,0.0001,20.76426]
[1779295450348,34.44,77267.49,35.2,-0.18843,0.0001,20.82111]
[1779295450434,34.44,77266.47,35.2,-0.18853,0.0001,20.82775]
[1779295456329,34.44,77261.94,35.2,-0.18898,0.0001,20.85699]
[1779295458652,34.44,77263.02,35.2,-0.18887,0.0001,20.84963]
[1779295458976,34.44,77263.43,35.2,-0.18882,0.0001,20.84674]
[1779295459350,34.44,77268.65,35.2,-0.18829,0.0001,20.81181]
[1779295461697,34.44,77263.73,35.2,-0.18878,0.0001,20.84427]
[1779295462371,34.44,77263.14,35.2,-0.18884,0.0001,20.8482]
[1779295464149,34.44,77263.14,35.2,-0.18884,0.0001,20.8482]
[1779295464385,34.44,77262.4,35.2,-0.18892,0.0001,20.85311]
[1779295465664,34.44,77262.4,35.2,-0.18892,0.0001,20.85311]
[1779295465995,34.43,77262.04,35.2,-0.18895,0.0001,20.85533]
[1779295466012,34.43,77262.04,35.2,-0.18895,0.0001,20.85533]
[1779295466237,34.43,77262.04,35.2,-0.18895,0.0001,20.85533]
[1779295466264,34.43,77262.04,35.2,-0.18895,0.0001,20.85533]
[1779295466402,34.43,77254.39,35.2,-0.18973,0.0001,20.90621]
[1779295467120,34.43,77254.39,35.2,-0.18973,0.0001,20.90621]
[1779295468022,34.43,77258.9,35.2,-0.18927,0.0001,20.87619]
[1779295469708,34.43,77260.01,35.2,-0.18916,0.0001,20.86885]
[1779295470229,34.43,77260.01,35.2,-0.18916,0.0001,20.86885]
[1779295471890,34.43,77261.02,35.2,-0.18904,0.0001,20.85871]
[1779295472709,34.43,77257.36,35.2,-0.18941,0.0001,20.8831]
[1779295473101,34.43,77257.36,35.2,-0.18941,0.0001,20.8831]
[1779295476251,34.44,77257.93,35.2,-0.18935,0.0001,20.87936]
[1779295476270,34.44,77257.93,35.2,-0.18935,0.0001,20.87936]
[1779295476473,34.44,77257.89,35.2,-0.18936,0.0001,20.87965]
[1779295481509,34.43,77248.82,35.2,-0.19028,0.0001,20.93965]
[1779295482908,34.43,77247.91,35.2,-0.19037,0.0001,20.94558]
[1779295484437,34.43,77246.48,35.2,-0.19052,0.0001,20.95495]
[1779295484511,34.43,77246.48,35.2,-0.19052,0.0001,20.95495]
[1779295485009,34.43,77247.28,35.2,-0.19043,0.0001,20.9496]
[1779295487325,34.43,77246.3,35.2,-0.19053,0.0001,20.95596]
[1779295487551,34.43,77246.46,35.2,-0.19051,0.0001,20.95474]
[1779295492586,34.43,77250.86,35.2,-0.19005,0.0001,20.92486]
[1779295497335,34.43,77254.26,35.2,-0.1897,0.0001,20.90176]
[1779295497621,34.43,77254.59,35.2,-0.18966,0.0001,20.89945]
[1779295500444,34.43,77259.78,35.2,-0.18913,0.0001,20.86468]
[1779295500520,34.43,77259.78,35.2,-0.18913,0.0001,20.86468]
[1779295500645,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295500755,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295500761,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295500823,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295500830,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295500860,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295500930,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295500948,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295501044,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295501087,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295501503,34.43,77269.61,35.2,-0.18813,0.0001,20.79914]
[1779295501649,34.43,77280.75,35.2,-0.187,0.0001,20.7247]
[1779295501778,34.43,77280.75,35.2,-0.187,0.0001,20.7247]
[1779295505038,34.43,77280.25,35.2,-0.18705,0.0001,20.72794]
[1779295506749,34.43,77272.44,35.2,-0.18784,0.0001,20.77989]
[1779295507265,34.43,77272.44,35.2,-0.18784,0.0001,20.77989]
[1779295508062,34.43,77269.9,35.2,-0.18809,0.0001,20.79668]
[1779295508097,34.43,77269.9,35.2,-0.18809,0.0001,20.79668]
[1779295508950,34.43,77267.15,35.2,-0.18837,0.0001,20.81484]
[1779295514241,34.43,77261.14,35.2,-0.18898,0.0001,20.85467]
[1779295516923,34.43,77257.04,35.2,-0.18939,0.0001,20.88179]
[1779295517603,34.43,77257.04,35.2,-0.18939,0.0001,20.88179]
[1779295517620,34.43,77256.86,35.2,-0.18941,0.0001,20.88279]
[1779295518695,34.43,77256.86,35.2,-0.18941,0.0001,20.88279]
[1779295520117,34.43,77250.9,35.2,-0.19002,0.0001,20.92241]
[1779295520216,34.43,77248.97,35.2,-0.19021,0.0001,20.93525]
[1779295523175,34.43,77246.6,35.2,-0.19046,0.0001,20.95099]
[1779295523234,34.43,77246.6,35.2,-0.19046,0.0001,20.95099]
[1779295524155,34.43,77246.18,35.2,-0.1905,0.0001,20.95376]
[1779295526474,34.43,77244.85,35.2,-0.19064,0.0001,20.96257]
[1779295528111,34.43,77242.03,35.2,-0.19092,0.0001,20.98123]
[1779295530169,34.43,77241.33,35.2,-0.19099,0.0001,20.98575]
[1779295532249,34.43,77241.06,35.2,-0.19102,0.0001,20.9874]
[1779295533735,34.43,77241.06,35.2,-0.19099,0.0001,20.98377]
[1779295534018,34.43,77247.07,35.2,-0.19038,0.0001,20.94376]
[1779295537824,34.43,77247.92,35.2,-0.19029,0.0001,20.93796]
[1779295538842,34.43,77247.92,35.2,-0.19029,0.0001,20.93794]
[1779295539865,34.42,77247.1,35.2,-0.19037,0.0001,20.94329]
[1779295544150,34.42,77245.49,35.2,-0.19053,0.0001,20.95373]
[1779295545949,34.42,77245.84,35.2,-0.19049,0.0001,20.95116]
[1779295546247,34.42,77245.84,35.2,-0.19049,0.0001,20.95116]
[1779295546284,34.42,77245.84,35.2,-0.19049,0.0001,20.95116]
[1779295546460,34.42,77245.84,35.2,-0.19049,0.0001,20.95116]
[1779295546550,34.42,77245.84,35.2,-0.19049,0.0001,20.95116]
[1779295546767,34.42,77245.84,35.2,-0.19049,0.0001,20.95116]
[1779295546598,34.42,77255.75,35.2,-0.18948,0.0001,20.88513]
[1779295546803,34.42,77255.75,35.2,-0.18948,0.0001,20.88513]
[1779295547096,34.42,77255.75,35.2,-0.18948,0.0001,20.88513]
[1779295547533,34.42,77269.87,35.2,-0.18804,0.0001,20.79093]
[1779295547924,34.42,77269.87,35.2,-0.18804,0.0001,20.79093]
[1779295548035,34.42,77269.87,35.2,-0.18804,0.0001,20.79093]
[1779295548083,34.42,77260.31,35.2,-0.18901,0.0001,20.85455]
[1779295550755,34.42,77253.12,35.2,-0.18974,0.0001,20.9024]
[1779295554042,34.42,77247.43,35.2,-0.19032,0.0001,20.94002]
[1779295554185,34.42,77247.43,35.2,-0.19032,0.0001,20.94002]
[1779295554970,34.42,77248.42,35.2,-0.19022,0.0001,20.93335]
[1779295555023,34.42,77252.39,35.2,-0.18981,0.0001,20.90695]
[1779295556727,34.42,77252.39,35.2,-0.18981,0.0001,20.90695]
[1779295557026,34.42,77252.58,35.2,-0.18979,0.0001,20.90538]
[1779295559481,34.42,77253.29,35.2,-0.18971,0.0001,20.90061]
[1779295559552,34.42,77253.29,35.2,-0.18971,0.0001,20.90017]
[1779295561428,34.42,77248.65,35.2,-0.19018,0.0001,20.93087]
[1779295561490,34.42,77251.19,35.2,-0.18992,0.0001,20.91377]
[1779295567112,34.42,77251.41,35.2,-0.18988,0.0001,20.91107]
[1779295571517,34.42,77251.2,35.2,-0.18989,0.0001,20.91174]
[1779295571692,34.42,77251.2,35.2,-0.18989,0.0001,20.91174]
[1779295571722,34.41,77251.44,35.2,-0.18986,0.0001,20.90989]
[1779295577183,34.41,77250.33,35.2,-0.18996,0.0001,20.91663]
[1779295581732,34.41,77252.53,35.2,-0.18973,0.0001,20.90176]
[1779295585796,34.41,77253.5,35.2,-0.18963,0.0001,20.89502]
[1779295586246,34.41,77259.43,35.2,-0.18902,0.0001,20.85523]
[1779295589284,34.41,77260.04,35.2,-0.18895,0.0001,20.85079]
[1779295589369,34.41,77260.04,35.2,-0.18895,0.0001,20.85079]
[1779295589505,34.41,77260.04,35.2,-0.18895,0.0001,20.85079]
[1779295589973,34.41,77261.17,35.2,-0.18884,0.0001,20.84307]
[1779295590805,34.41,77261.17,35.2,-0.18884,0.0001,20.84307]
[1779295593592,34.41,77275.61,35.2,-0.18734,0.0001,20.74301]
[1779295594518,34.41,77276.91,35.2,-0.18721,0.0001,20.7343]
[1779295595564,34.41,77276.99,35.2,-0.1872,0.0001,20.73374]
[1779295595659,34.41,77276.99,35.2,-0.1872,0.0001,20.73374]
[1779295600871,34.41,77277.99,35.2,-0.18709,0.0001,20.7262]
[1779295604599,34.41,77278.7,35.2,-0.18701,0.0001,20.72108]
[1779295604632,34.41,77278.7,35.2,-0.18701,0.0001,20.72108]
[1779295608085,34.41,77284.17,35.2,-0.18645,0.0001,20.68422]
[1779295608958,34.41,77292.07,35.2,-0.18565,0.0001,20.63138]
[1779295609021,34.41,77292.07,35.2,-0.18565,0.0001,20.63138]
[1779295610021,34.41,77291.61,35.2,-0.1857,0.0001,20.63448]
[1779295611831,34.41,77291.37,35.2,-0.18572,0.0001,20.63609]
[1779295611860,34.41,77291.01,35.2,-0.18576,0.0001,20.63851]
[1779295611953,34.41,77291.01,35.2,-0.18576,0.0001,20.63851]
[1779295612430,34.41,77278.34,35.2,-0.18704,0.0001,20.72315]
[1779295616890,34.41,77276.78,35.2,-0.18719,0.0001,20.73322]
[1779295618764,34.4,77269.55,35.2,-0.18793,0.0001,20.78135]
[1779295618888,34.4,77269.55,35.2,-0.18793,0.0001,20.78135]
[1779295619007,34.4,77270.47,35.2,-0.18783,0.0001,20.77505]
[1779295619010,34.4,77270.47,35.2,-0.18783,0.0001,20.77505]
[1779295619759,34.4,77270.47,35.2,-0.18783,0.0001,20.77505]
[1779295621638,34.4,77264.66,35.2,-0.18842,0.0001,20.81343]
[1779295621730,34.4,77264.66,35.2,-0.18842,0.0001,20.81343]
[1779295622007,34.4,77268.15,35.2,-0.18806,0.0001,20.78995]
[1779295627535,34.4,77268.86,35.2,-0.18798,0.0001,20.78492]
[1779295630953,34.4,77269.6,35.2,-0.1879,0.0001,20.77979]
[1779295634375,34.4,77265.88,35.2,-0.18828,0.0001,20.8044]
[1779295635689,34.4,77262.1,35.2,-0.18866,0.0001,20.82949]
[1779295636962,34.4,77276.22,35.2,-0.18722,0.0001,20.7351]
[1779295645549,34.4,77275.16,35.2,-0.18733,0.0001,20.74195]
[1779295649309,34.4,77267.51,35.2,-0.1881,0.0001,20.79291]
[1779295651132,34.4,77266.29,35.2,-0.18822,0.0001,20.80084]
[1779295656742,34.4,77265.11,35.2,-0.18831,0.0001,20.80448]
[1779295659655,34.4,77262.27,35.2,-0.1886,0.0001,20.82318]
[1779295661875,34.4,77259.24,35.2,-0.1889,0.0001,20.84307]
[1779295662419,34.4,77259.14,35.2,-0.18891,0.0001,20.84357]
[1779295662660,34.4,77259.14,35.2,-0.18891,0.0001,20.84357]
[1779295662784,34.4,77244.33,35.2,-0.19042,0.0001,20.94202]
[1779295663553,34.4,77244.33,35.2,-0.19042,0.0001,20.94202]
[1779295663829,34.4,77244.33,35.2,-0.19042,0.0001,20.94202]
[1779295664077,34.4,77250.78,35.2,-0.18976,0.0001,20.89894]
[1779295664117,34.4,77250.78,35.2,-0.18976,0.0001,20.89894]
[1779295664148,34.4,77250.78,35.2,-0.18976,0.0001,20.89894]
[1779295664798,34.4,77258.15,35.2,-0.189,0.0001,20.84975]
[1779295668353,34.4,77257.96,35.2,-0.18902,0.0001,20.85064]
[1779295670796,34.39,77255.82,35.2,-0.18923,0.0001,20.8646]
[1779295671159,34.39,77255.16,35.2,-0.1893,0.0001,20.86885]
[1779295673213,34.39,77260.38,35.2,-0.18876,0.0001,20.83378]
[1779295678898,34.39,77256.78,35.2,-0.18912,0.0001,20.8572]
[1779295683933,34.39,77260.64,35.2,-0.18872,0.0001,20.83107]
[1779295688968,34.39,77263.6,35.2,-0.18842,0.0001,20.81125]
[1779295694008,34.39,77262.14,35.2,-0.18857,0.0001,20.82106]
[1779295699046,34.39,77261.21,35.2,-0.18866,0.0001,20.82731]
[1779295700966,34.39,77261.21,35.2,-0.18866,0.0001,20.82731]
[1779295701381,34.39,77260.36,35.2,-0.18875,0.0001,20.83314]
[1779295704801,34.39,77255.54,35.2,-0.18925,0.0001,20.86552]
[1779295706054,34.39,77247.17,35.2,-0.19011,0.0001,20.92143]
[1779295711794,34.39,77247.48,35.2,-0.19008,0.0001,20.91958]
[1779295712967,34.39,77247.83,35.2,-0.19002,0.0001,20.9138]
[1779295718194,34.39,77240.17,35.2,-0.19081,0.0001,20.96502]
[1779295720108,34.39,77239.29,35.2,-0.1909,0.0001,20.9709]
[1779295725614,34.39,77229.95,35.2,-0.19186,0.0001,21.03281]
[1779295728397,34.39,77235.98,35.2,-0.19123,0.0001,20.99248]
[1779295728807,34.39,77235.98,35.2,-0.19123,0.0001,20.99248]
[1779295728955,34.39,77235.98,35.2,-0.19123,0.0001,20.99248]
[1779295729062,34.39,77233.07,35.2,-0.19153,0.0001,21.01177]
[1779295729429,34.39,77233.07,35.2,-0.19153,0.0001,21.01177]
[1779295729847,34.39,77223.37,35.2,-0.19253,0.0001,21.07614]
[1779295730981,34.39,77223.37,35.2,-0.19253,0.0001,21.07614]
[1779295731013,34.39,77223.37,35.2,-0.19253,0.0001,21.07614]
[1779295731407,34.39,77217.66,35.2,-0.19312,0.0001,21.11402]
[1779295732013,34.39,77204.53,35.2,-0.19448,0.0001,21.20113]
[1779295736855,34.39,77202.05,35.2,-0.19474,0.0001,21.21755]
[1779295738234,34.39,77202.18,35.2,-0.19473,0.0001,21.21666]
[1779295741141,34.39,77205.19,35.2,-0.19441,0.0001,21.19669]
[1779295742603,34.39,77208.34,35.2,-0.19409,0.0001,21.17584]
[1779295742739,34.39,77208.34,35.2,-0.19409,0.0001,21.17584]
[1779295742809,34.39,77209.57,35.2,-0.19396,0.0001,21.16773]
[1779295746447,34.39,77213.61,35.2,-0.19354,0.0001,21.14066]
[1779295746665,34.39,77213.61,35.2,-0.19354,0.0001,21.14066]
[1779295747176,34.39,77216.52,35.2,-0.19323,0.0001,21.12128]
[1779295747190,34.39,77216.52,35.2,-0.19323,0.0001,21.12128]
[1779295747444,34.39,77216.52,35.2,-0.19323,0.0001,21.12128]
[1779295747788,34.39,77216.52,35.2,-0.19323,0.0001,21.12128]
[1779295749076,34.39,77219.57,35.2,-0.19292,0.0001,21.10093]
[1779295749196,34.39,77219.57,35.2,-0.19292,0.0001,21.10093]
[1779295749927,34.39,77236.79,35.2,-0.19114,0.0001,20.98645]
[1779295751060,34.39,77236.79,35.2,-0.19114,0.0001,20.98645]
[1779295751094,34.39,77236.79,35.2,-0.19114,0.0001,20.98645]
[1779295751663,34.39,77239.67,35.2,-0.19085,0.0001,20.96733]
[1779295756866,34.39,77241.17,35.2,-0.19069,0.0001,20.95745]
[1779295758022,34.39,77242.53,35.2,-0.19055,0.0001,20.94843]
[1779295758293,34.39,77241.3,35.2,-0.19068,0.0001,20.95665]
[1779295762892,34.39,77242.97,35.2,-0.19051,0.0001,20.94563]
[1779295763303,34.39,77242.72,35.2,-0.19054,0.0001,20.94733]
[1779295763310,34.39,77242.72,35.2,-0.19054,0.0001,20.94733]
[1779295766556,34.39,77246.58,35.2,-0.19014,0.0001,20.92184]
[1779295770002,34.39,77246.58,35.2,-0.19015,0.0001,20.92209]
[1779295770072,34.39,77246.58,35.2,-0.19015,0.0001,20.92209]
[1779295770616,34.39,77246.55,35.2,-0.19015,0.0001,20.92237]
[1779295773687,34.39,77248.97,35.2,-0.18989,0.0001,20.90309]
[1779295773709,34.39,77248.97,35.2,-0.18989,0.0001,20.90309]
[1779295773720,34.39,77251.66,35.2,-0.18961,0.0001,20.8853]
[1779295778843,34.4,77255.03,35.2,-0.18928,0.0001,20.8634]
[1779295784660,34.4,77256.54,35.2,-0.18914,0.0001,20.85425]
[1779295789695,34.4,77250.88,35.2,-0.18973,0.0001,20.89273]
[1779295791094,34.4,77250.88,35.2,-0.18973,0.0001,20.89273]
[1779295796842,34.4,77249.59,35.2,-0.18987,0.0001,20.90187]
[1779295797445,34.4,77249.56,35.2,-0.18987,0.0001,20.90217]
[1779295797529,34.4,77249.56,35.2,-0.18987,0.0001,20.90217]
[1779295797751,34.4,77248.09,35.2,-0.19002,0.0001,20.91205]
[1779295801629,34.4,77247.38,35.2,-0.1901,0.0001,20.91708]
[1779295807821,34.4,77247.79,35.2,-0.19007,0.0001,20.91522]
[1779295811489,34.4,77251.55,35.2,-0.18969,0.0001,20.89054]
[1779295811509,34.4,77251.55,35.2,-0.18969,0.0001,20.89054]
[1779295811524,34.4,77251.55,35.2,-0.18969,0.0001,20.89054]
[1779295811562,34.4,77251.55,35.2,-0.18969,0.0001,20.89054]
[1779295811568,34.4,77251.55,35.2,-0.18969,0.0001,20.89054]
[1779295811721,34.4,77251.55,35.2,-0.18969,0.0001,20.89054]
[1779295811849,34.4,77259.13,35.2,-0.18892,0.0001,20.84021]
[1779295813541,34.4,77263.17,35.2,-0.18851,0.0001,20.81333]
[1779295817068,34.41,77261.19,35.2,-0.18871,0.0001,20.82674]
[1779295817101,34.41,77259.71,35.2,-0.18886,0.0001,20.83665]
[1779295818002,34.41,77259.71,35.2,-0.18886,0.0001,20.83665]
[1779295818461,34.41,77261.02,35.2,-0.18873,0.0001,20.82814]
[1779295819871,34.41,77259.69,35.2,-0.18887,0.0001,20.83722]
[1779295823502,34.41,77260.53,35.2,-0.1888,0.0001,20.83222]
[1779295824133,34.41,77260.53,35.2,-0.1888,0.0001,20.83222]
[1779295824127,34.41,77263.61,35.2,-0.18848,0.0001,20.81185]
[1779295824165,34.41,77263.61,35.2,-0.18848,0.0001,20.81185]
[1779295824171,34.41,77263.61,35.2,-0.18848,0.0001,20.81185]
[1779295824941,34.41,77268.89,35.2,-0.18795,0.0001,20.77664]
[1779295826730,34.41,77269.61,35.2,-0.18787,0.0001,20.77187]
[1779295827179,34.41,77270.27,35.2,-0.18781,0.0001,20.7675]
[1779295829463,34.41,77270.68,35.2,-0.18777,0.0001,20.76476]
[1779295834829,34.41,77274.02,35.2,-0.1874,0.0001,20.73885]
[1779295839974,34.41,77273.58,35.2,-0.18745,0.0001,20.74172]
[1779295840402,34.41,77268.79,35.2,-0.18793,0.0001,20.77365]
[1779295840727,34.41,77268.79,35.2,-0.18793,0.0001,20.77365]
[1779295841812,34.41,77259.84,35.2,-0.18884,0.0001,20.83324]
[1779295842061,34.41,77255.8,35.2,-0.18925,0.0001,20.86001]
[1779295847096,34.41,77255.33,35.2,-0.1893,0.0001,20.86317]
[1779295852131,34.41,77254.82,35.2,-0.18935,0.0001,20.86658]
[1779295857166,34.41,77255.04,35.2,-0.18933,0.0001,20.86512]
[1779295862202,34.41,77258.57,35.2,-0.18897,0.0001,20.84165]
[1779295863232,34.41,77258.57,35.2,-0.18897,0.0001,20.84165]
[1779295863333,34.41,77257.68,35.2,-0.18906,0.0001,20.84761]
[1779295865738,34.41,77257.28,35.2,-0.1891,0.0001,20.8503]
[1779295871008,34.41,77256.94,35.2,-0.18913,0.0001,20.85184]
[1779295876300,34.4,77259.01,35.2,-0.1889,0.0001,20.83687]
[1779295883827,34.4,77259.01,35.2,-0.1889,0.0001,20.83687]
[1779295883915,34.4,77259.01,35.2,-0.18888,0.0001,20.83566]
[1779295888621,34.4,77259.01,35.2,-0.18888,0.0001,20.83561]
[1779295888664,34.4,77259.01,35.2,-0.18888,0.0001,20.83561]
[1779295888665,34.4,77260.74,35.2,-0.1887,0.0001,20.82402]
[1779295889707,34.4,77260.74,35.2,-0.1887,0.0001,20.82402]
[1779295889738,34.4,77260.74,35.2,-0.1887,0.0001,20.82402]
[1779295889752,34.4,77260.74,35.2,-0.1887,0.0001,20.82402]
[1779295890204,34.4,77272.61,35.2,-0.18749,0.0001,20.74473]
[1779295890653,34.4,77272.61,35.2,-0.18749,0.0001,20.74473]
[1779295893691,34.4,77276.28,35.2,-0.1871,0.0001,20.71689]
[1779295896255,34.4,77271.42,35.2,-0.1876,0.0001,20.74962]
[1779295900582,34.4,77264.6,35.2,-0.1883,0.0001,20.79527]
[1779295900987,34.4,77262.91,35.2,-0.18847,0.0001,20.80653]
[1779295901717,34.4,77262.91,35.2,-0.18847,0.0001,20.80653]
[1779295904454,34.4,77247.48,35.2,-0.19005,0.0001,20.9096]
[1779295911124,34.4,77244.85,35.2,-0.19032,0.0001,20.92737]
[1779295916536,34.4,77238.21,35.2,-0.191,0.0001,20.97146]
[1779295916756,34.4,77238.21,35.2,-0.191,0.0001,20.97146]
[1779295920253,34.4,77236.2,35.2,-0.19121,0.0001,20.98467]
[1779295925647,34.4,77236.88,35.2,-0.19113,0.0001,20.97964]
[1779295930682,34.4,77237.12,35.2,-0.1911,0.0001,20.97769]
[1779295931646,34.4,77237.12,35.2,-0.1911,0.0001,20.97769]
[1779295936726,34.4,77232.66,35.2,-0.19155,0.0001,21.00659]
[1779295941988,34.4,77231.16,35.2,-0.19169,0.0001,21.01604]
[1779295943651,34.4,77239.95,35.2,-0.19079,0.0001,20.95735]
[1779295943938,34.4,77239.95,35.2,-0.19079,0.0001,20.95735]
[1779295944852,34.4,77239.89,35.2,-0.19079,0.0001,20.95767]
[1779295946506,34.4,77240.42,35.2,-0.19073,0.0001,20.954]
[1779295951832,34.4,77242.06,35.2,-0.19054,0.0001,20.93922]
[1779295952620,34.4,77242.06,35.2,-0.19054,0.0001,20.93922]
[1779295952622,34.4,77242.06,35.2,-0.19054,0.0001,20.93922]
[1779295952938,34.4,77242.06,35.2,-0.19054,0.0001,20.93922]
[1779295958591,34.39,77236.16,35.2,-0.19113,0.0001,20.97787]
[1779295960947,34.39,77236.98,35.2,-0.19105,0.0001,20.97221]
[1779295961548,34.39,77235.87,35.2,-0.19116,0.0001,20.97948]
[1779295966664,34.39,77227.05,35.2,-0.19206,0.0001,21.03725]
[1779295966801,34.39,77227.05,35.2,-0.19206,0.0001,21.03725]
[1779295972796,34.39,77226.03,35.2,-0.19215,0.0001,21.04321]
[1779295976766,34.39,77226.82,35.2,-0.19206,0.0001,21.03749]
[1779295977230,34.39,77226.82,35.2,-0.19206,0.0001,21.03749]
[1779295977273,34.39,77225.09,35.2,-0.19224,0.0001,21.04886]
[1779295980639,34.39,77222.84,35.2,-0.19247,0.0001,21.06366]
[1779295987078,34.39,77215.16,35.2,-0.19326,0.0001,21.11465]
[1779295991370,34.39,77216.58,35.2,-0.19312,0.0001,21.10533]
[1779295995027,34.39,77223.08,35.2,-0.19244,0.0001,21.06212]
[1779295998644,34.39,77222.87,35.2,-0.19247,0.0001,21.0636]
[1779295999144,34.39,77222.87,35.2,-0.19247,0.0001,21.0636]
[1779295999163,34.39,77223.15,35.2,-0.19244,0.0001,21.06179]
[1779296002263,34.39,77224.08,35.2,-0.19234,0.0001,21.05547]
[1779296002925,34.39,77233.06,35.2,-0.19141,0.0001,20.99575]
[1779296008083,34.39,77228.91,35.2,-0.19184,0.0001,21.02324]
[1779296013261,34.39,77231.11,35.2,-0.19159,0.0001,21.00495]
[1779296015528,34.39,77228.79,35.2,-0.19183,0.0001,21.0203]
[1779296015557,34.39,77228.79,35.2,-0.19183,0.0001,21.0203]
[1779296016282,34.39,77222.86,35.2,-0.19244,0.0001,21.05963]
[1779296021317,34.39,77216.54,35.2,-0.19309,0.0001,21.10169]
[1779296026043,34.39,77213.26,35.2,-0.19343,0.0001,21.12349]
[1779296031107,34.39,77211.52,35.2,-0.19361,0.0001,21.13498]
[1779296037014,34.39,77207.06,35.2,-0.19407,0.0001,21.16437]
[1779296042087,34.39,77202.95,35.2,-0.1945,0.0001,21.19131]
[1779296047501,34.39,77203.34,35.2,-0.19445,0.0001,21.18844]
[1779296049946,34.39,77203.59,35.2,-0.19442,0.0001,21.18674]
[1779296050106,34.39,77203.59,35.2,-0.19442,0.0001,21.18674]
[1779296050628,34.39,77207.43,35.2,-0.19402,0.0001,21.16123]
[1779296050979,34.39,77207.43,35.2,-0.19402,0.0001,21.16123]
[1779296058000,34.38,77213.43,35.2,-0.19339,0.0001,21.12066]
[1779296063614,34.38,77212.38,35.2,-0.1935,0.0001,21.12777]
[1779296067008,34.38,77207.91,35.2,-0.19397,0.0001,21.15743]
[1779296072243,34.38,77207.47,35.2,-0.194,0.0001,21.15978]
[1779296072610,34.38,77207.33,35.2,-0.19399,0.0001,21.1571]
[1779296077952,34.38,77198.86,35.2,-0.19487,0.0001,21.213]
[1779296083668,34.38,77187.02,35.2,-0.1961,0.0001,21.29074]
[1779296087368,34.38,77182.79,35.2,-0.19653,0.0001,21.31826]
[1779296087724,34.38,77181.44,35.2,-0.19667,0.0001,21.32702]
[1779296087886,34.38,77181.44,35.2,-0.19667,0.0001,21.32702]
[1779296087945,34.38,77180.13,35.2,-0.19681,0.0001,21.3355]
[1779296089689,34.38,77176.83,35.2,-0.19715,0.0001,21.35714]
[1779296090222,34.38,77176.83,35.2,-0.19715,0.0001,21.35714]
[1779296090324,34.38,77175.36,35.2,-0.1973,0.0001,21.36668]
[1779296091586,34.38,77173.91,35.2,-0.19745,0.00011,21.37619]
[1779296091605,34.38,77173.91,35.2,-0.19745,0.00011,21.37619]
[1779296091632,34.38,77173.91,35.2,-0.19745,0.00011,21.37619]
[1779296091653,34.38,77173.91,35.2,-0.19745,0.00011,21.37619]
[1779296091766,34.38,77173.91,35.2,-0.19745,0.00011,21.37619]
[1779296091810,34.38,77177.79,35.2,-0.19705,0.0001,21.35051]
[1779296095271,34.38,77179.38,35.2,-0.19688,0.0001,21.33988]
[1779296099828,34.38,77181.01,35.2,-0.1967,0.0001,21.3289]
[1779296101707,34.38,77186.6,35.2,-0.19612,0.0001,21.29185]
[1779296107176,34.38,77188.21,35.2,-0.19595,0.0001,21.28111]
[1779296112962,34.38,77187.75,35.2,-0.19599,0.0001,21.28391]
[1779296116166,34.38,77189.49,35.2,-0.19581,0.0001,21.27238]
[1779296122029,34.38,77189.48,35.2,-0.19581,0.0001,21.27247]
[1779296127067,34.38,77188.71,35.2,-0.19589,0.0001,21.2776]
[1779296127655,34.38,77188.71,35.2,-0.19589,0.0001,21.2776]
[1779296129965,34.38,77189.27,35.2,-0.19583,0.0001,21.27392]
[1779296130692,34.38,77189.33,35.2,-0.19583,0.0001,21.27354]
[1779296131821,34.38,77189.33,35.2,-0.19583,0.0001,21.27355]
[1779296132031,34.38,77189.33,35.2,-0.19583,0.0001,21.27355]
[1779296134987,34.38,77186.64,35.2,-0.19609,0.0001,21.28791]
[1779296134992,34.38,77186.64,35.2,-0.19609,0.0001,21.28791]
[1779296137957,34.38,77189.2,35.2,-0.19582,0.0001,21.27101]
[1779296143220,34.38,77191.53,35.2,-0.19558,0.0001,21.25585]
[1779296149238,34.38,77192.89,35.2,-0.19544,0.0001,21.24712]
[1779296151446,34.38,77193.27,35.2,-0.1954,0.0001,21.24466]
[1779296153502,34.38,77194.65,35.2,-0.19526,0.0001,21.23572]
[1779296157909,34.38,77196.2,35.2,-0.19511,0.0001,21.22574]
[1779296158234,34.38,77196.2,35.2,-0.19511,0.0001,21.22574]
[1779296158304,34.38,77202.05,35.2,-0.1945,0.0001,21.18709]
[1779296163340,34.38,77203.81,35.2,-0.19431,0.0001,21.17531]
[1779296164764,34.38,77205.06,35.2,-0.19418,0.0001,21.167]
[1779296170387,34.38,77206.21,35.2,-0.19406,0.0001,21.15923]
[1779296175423,34.38,77206.96,35.2,-0.19398,0.0001,21.15413]
[1779296177011,34.38,77207.09,35.2,-0.19397,0.0001,21.15324]
[1779296182472,34.38,77204.56,35.2,-0.19422,0.0001,21.16968]
[1779296184341,34.38,77203.33,35.2,-0.19435,0.0001,21.17777]
[1779296184485,34.38,77202.0,35.2,-0.19449,0.0001,21.18651]
[1779296189521,34.38,77202.46,35.2,-0.19444,0.0001,21.18325]
[1779296190783,34.38,77203.12,35.2,-0.19437,0.0001,21.17884]
[1779296191534,34.38,77209.6,35.2,-0.19367,0.0001,21.13238]
[1779296191680,34.38,77209.6,35.2,-0.19367,0.0001,21.13238]
[1779296192263,34.38,77209.6,35.2,-0.19367,0.0001,21.13238]
[1779296195704,34.38,77211.03,35.2,-0.19352,0.0001,21.1227]
[1779296195732,34.38,77211.03,35.2,-0.19352,0.0001,21.1227]
[1779296195733,34.38,77211.03,35.2,-0.19352,0.0001,21.1227]
[1779296195752,34.38,77211.03,35.2,-0.19352,0.0001,21.1227]
[1779296195958,34.38,77211.03,35.2,-0.19352,0.0001,21.1227]
[1779296196493,34.38,77211.03,35.2,-0.19352,0.0001,21.1227]
[1779296196567,34.38,77210.85,35.2,-0.19354,0.0001,21.12385]
[1779296196589,34.38,77210.85,35.2,-0.19354,0.0001,21.12385]
[1779296196653,34.38,77210.85,35.2,-0.19354,0.0001,21.12385]
[1779296196690,34.38,77210.85,35.2,-0.19354,0.0001,21.12385]
[1779296196707,34.38,77210.85,35.2,-0.19354,0.0001,21.12385]
[1779296196969,34.38,77210.85,35.2,-0.19354,0.0001,21.12385]
[1779296197406,34.38,77210.85,35.2,-0.19354,0.0001,21.12385]
[1779296197949,34.38,77219.69,35.2,-0.19262,0.0001,21.06501]
[1779296198631,34.38,77228.02,35.2,-0.19176,0.0001,21.00957]
[1779296200663,34.37,77230.9,35.2,-0.19146,0.0001,20.99033]
[1779296200705,34.37,77230.9,35.2,-0.19146,0.0001,20.99033]
[1779296204593,34.37,77231.66,35.2,-0.19138,0.0001,20.98522]
[1779296204741,34.37,77231.66,35.2,-0.19138,0.0001,20.98522]
[1779296205623,34.37,77233.8,35.2,-0.19116,0.0001,20.97096]
[1779296205684,34.37,77233.8,35.2,-0.19116,0.0001,20.97096]
[1779296205940,34.37,77233.8,35.2,-0.19116,0.0001,20.97096]
[1779296205946,34.37,77239.92,35.2,-0.19053,0.0001,20.93025]
[1779296206605,34.37,77239.92,35.2,-0.19053,0.0001,20.93025]
[1779296207056,34.37,77239.92,35.2,-0.19053,0.0001,20.93025]
[1779296207594,34.37,77247.47,35.2,-0.18976,0.0001,20.87986]
[1779296207746,34.37,77247.47,35.2,-0.18976,0.0001,20.87986]
[1779296212446,34.37,77248.81,35.2,-0.18962,0.0001,20.87073]
[1779296212536,34.37,77248.81,35.2,-0.18962,0.0001,20.87073]
[1779296213119,34.37,77241.41,35.2,-0.19037,0.0001,20.9199]
[1779296214798,34.37,77240.03,35.2,-0.19051,0.0001,20.92898]
[1779296215100,34.37,77240.03,35.2,-0.19051,0.0001,20.92898]
[1779296218201,34.37,77240.12,35.2,-0.1905,0.0001,20.92814]
[1779296218215,34.37,77240.12,35.2,-0.1905,0.0001,20.92814]
[1779296219342,34.37,77240.98,35.2,-0.19041,0.0001,20.92217]
[1779296220169,34.37,77236.45,35.2,-0.19087,0.0001,20.95234]
[1779296222010,34.37,77228.1,35.2,-0.19173,0.0001,21.0078]
[1779296228039,34.37,77228.98,35.2,-0.19163,0.0001,21.00142]
[1779296232806,34.37,77221.67,35.2,-0.19238,0.0001,21.04936]
[1779296237967,34.37,77218.42,35.2,-0.1927,0.0001,21.07005]
[1779296241507,34.37,77219.14,35.2,-0.19262,0.0001,21.06469]
[1779296246923,34.36,77215.65,35.2,-0.19296,0.0001,21.08639]
[1779296250775,34.36,77212.59,35.2,-0.19327,0.0001,21.10605]
[1779296250899,34.36,77212.59,35.2,-0.19327,0.0001,21.10605]
[1779296251418,34.36,77212.59,35.2,-0.19327,0.0001,21.10605]
[1779296251570,34.36,77212.59,35.2,-0.19327,0.0001,21.10605]
[1779296251606,34.36,77209.76,35.2,-0.19353,0.0001,21.12112]
[1779296252316,34.36,77209.76,35.2,-0.19353,0.0001,21.12112]
[1779296252865,34.36,77200.13,35.2,-0.19453,0.0001,21.18472]
[1779296258199,34.36,77197.14,35.2,-0.19482,0.0001,21.20283]
[1779296258445,34.36,77196.04,35.2,-0.19493,0.0001,21.20978]
[1779296259840,34.36,77192.17,35.2,-0.19532,0.0001,21.23509]
[1779296265052,34.35,77191.51,35.2,-0.19537,0.0001,21.23804]
[1779296270087,34.35,77200.21,35.2,-0.19445,0.0001,21.17953]
[1779296276371,34.35,77200.53,35.2,-0.19441,0.0001,21.17694]
[1779296281771,34.35,77199.97,35.2,-0.19446,0.0001,21.17986]
[1779296287213,34.35,77199.94,35.2,-0.19446,0.0001,21.17983]
[1779296292467,34.34,77198.34,35.2,-0.19461,0.0001,21.18954]
[1779296298790,34.34,77199.21,35.2,-0.19451,0.0001,21.18333]
[1779296304372,34.34,77198.57,35.2,-0.19457,0.0001,21.18673]
[1779296307127,34.34,77188.02,35.2,-0.19566,0.0001,21.25615]
[1779296307359,34.34,77188.02,35.2,-0.19566,0.0001,21.25615]
[1779296307577,34.34,77216.2,35.2,-0.19273,0.0001,21.06903]
[1779296307751,34.34,77216.2,35.2,-0.19273,0.0001,21.06903]
[1779296307804,34.34,77216.2,35.2,-0.19273,0.0001,21.06903]
[1779296307934,34.34,77216.2,35.2,-0.19273,0.0001,21.06903]
[1779296307985,34.34,77216.2,35.2,-0.19273,0.0001,21.06903]
[1779296308511,34.34,77216.2,35.2,-0.19273,0.0001,21.06903]
[1779296310519,34.34,77216.0,35.2,-0.19275,0.0001,21.0704]
[1779296310547,34.34,77216.0,35.2,-0.19275,0.0001,21.0704]
[1779296310552,34.34,77216.0,35.2,-0.19275,0.0001,21.0704]
[1779296310647,34.34,77216.0,35.2,-0.19275,0.0001,21.0704]
[1779296310726,34.34,77221.05,35.2,-0.19222,0.0001,21.03684]
[1779296310733,34.34,77221.05,35.2,-0.19222,0.0001,21.03684]
[1779296311017,34.34,77221.05,35.2,-0.19222,0.0001,21.03684]
[1779296311376,34.34,77231.57,35.2,-0.19112,0.0001,20.96333]
[1779296311909,34.34,77231.57,35.2,-0.19112,0.0001,20.96333]
[1779296311930,34.34,77231.57,35.2,-0.19112,0.0001,20.96333]
[1779296315689,34.34,77235.73,35.2,-0.19069,0.0001,20.93579]
[1779296317342,34.34,77235.53,35.2,-0.19071,0.0001,20.93716]
[1779296317507,34.34,77235.53,35.2,-0.19071,0.0001,20.93716]
[1779296317955,34.34,77235.09,35.2,-0.19076,0.0001,20.94013]
[1779296320162,34.34,77235.39,35.2,-0.19073,0.0001,20.93817]
[1779296324467,34.34,77220.55,35.2,-0.19226,0.0001,21.03702]
[1779296329503,34.34,77221.7,35.2,-0.19213,0.0001,21.02884]
[1779296331573,34.34,77221.7,35.2,-0.19213,0.0001,21.02884]
[1779296333013,34.34,77222.15,35.2,-0.19208,0.0001,21.02553]
[1779296338568,34.34,77218.35,35.2,-0.19246,0.0001,21.05002]
[1779296343524,34.34,77218.68,35.2,-0.19242,0.0001,21.04724]
[1779296348641,34.33,77218.72,35.2,-0.1924,0.0001,21.04606]
[1779296351156,34.33,77218.91,35.2,-0.19238,0.0001,21.04449]
[1779296351607,34.33,77218.91,35.2,-0.19238,0.0001,21.04449]
[1779296353087,34.33,77227.25,35.2,-0.19151,0.0001,20.98869]
[1779296358711,34.33,77229.46,35.2,-0.19127,0.0001,20.97306]
[1779296362717,34.33,77231.21,35.2,-0.19109,0.0001,20.96116]
[1779296363106,34.33,77232.68,35.2,-0.19093,0.0001,20.95115]
[1779296363489,34.33,77235.35,35.2,-0.19065,0.0001,20.93326]
[1779296364814,34.33,77242.21,35.2,-0.18995,0.0001,20.88742]
[1779296365398,34.33,77242.21,35.2,-0.18995,0.0001,20.88742]
[1779296365403,34.33,77250.64,35.2,-0.18908,0.0001,20.83111]
[1779296369218,34.33,77254.61,35.2,-0.18867,0.0001,20.80437]
[1779296369463,34.33,77254.61,35.2,-0.18867,0.0001,20.80437]
[1779296369716,34.33,77254.61,35.2,-0.18867,0.0001,20.80437]
[1779296370250,34.33,77254.61,35.2,-0.18867,0.0001,20.80416]
[1779296370624,34.33,77254.61,35.2,-0.18867,0.0001,20.80416]
[1779296370691,34.33,77269.13,35.2,-0.18719,0.0001,20.70698]
[1779296370940,34.33,77269.13,35.2,-0.18719,0.0001,20.70698]
[1779296372469,34.33,77274.48,35.2,-0.18662,0.0001,20.66762]
[1779296373702,34.33,77273.41,35.2,-0.18673,0.0001,20.67476]
[1779296374589,34.33,77282.47,35.2,-0.18581,0.0001,20.61409]
[1779296374679,34.33,77282.47,35.2,-0.18581,0.0001,20.61409]
[1779296375179,34.33,77287.18,35.2,-0.18533,0.0001,20.58253]
[1779296377034,34.33,77286.14,35.2,-0.18544,0.0001,20.58967]
[1779296381888,34.33,77282.43,35.2,-0.18582,0.0001,20.61482]
[1779296387864,34.33,77281.56,35.2,-0.18591,0.0001,20.62099]
[1779296388854,34.33,77281.03,35.2,-0.18597,0.0001,20.62464]
[1779296391621,34.33,77279.17,35.2,-0.18616,0.0001,20.63716]
[1779296392586,34.33,77279.41,35.2,-0.18613,0.0001,20.63556]
[1779296392650,34.33,77268.42,35.2,-0.18725,0.0001,20.70913]
[1779296396637,34.33,77269.88,35.2,-0.1871,0.0001,20.6991]
[1779296399159,34.33,77269.36,35.2,-0.18715,0.0001,20.70237]
[1779296401958,34.33,77264.96,35.2,-0.18759,0.0001,20.7315]
[1779296402457,34.33,77264.96,35.2,-0.18759,0.0001,20.7315]
[1779296402552,34.33,77263.28,35.2,-0.18776,0.0001,20.74261]
[1779296406791,34.33,77262.91,35.2,-0.1878,0.0001,20.74504]
[1779296406908,34.33,77262.91,35.2,-0.1878,0.0001,20.74504]
[1779296407109,34.33,77262.91,35.2,-0.1878,0.0001,20.74504]
[1779296407427,34.33,77240.98,35.2,-0.19004,0.0001,20.89146]
[1779296412820,34.33,77241.2,35.2,-0.19002,0.0001,20.88991]
[1779296417820,34.33,77247.32,35.2,-0.18939,0.0001,20.84898]
[1779296424185,34.33,77247.69,35.2,-0.18936,0.0001,20.84698]
[1779296427938,34.33,77253.8,35.2,-0.18874,0.0001,20.80644]
[1779296428611,34.33,77253.8,35.2,-0.18874,0.0001,20.80644]
[1779296429628,34.33,77254.56,35.2,-0.18866,0.0001,20.80151]
[1779296429958,34.33,77254.81,35.2,-0.18864,0.0001,20.79999]
[1779296431700,34.33,77254.36,35.2,-0.18868,0.0001,20.80309]
[1779296432582,34.33,77254.41,35.2,-0.18866,0.0001,20.79942]
[1779296433095,34.33,77254.29,35.2,-0.18867,0.0001,20.80032]
[1779296433937,34.33,77246.77,35.2,-0.18945,0.0001,20.85068]
[1779296434451,34.33,77215.56,35.2,-0.19266,0.0001,21.05856]
[1779296436535,34.33,77215.86,35.2,-0.19263,0.0001,21.05666]
[1779296437666,34.33,77215.62,35.2,-0.19265,0.0001,21.05809]
[1779296438037,34.33,77214.67,35.2,-0.19275,0.0001,21.06432]
[1779296438290,34.33,77214.76,35.2,-0.19274,0.0001,21.06363]
[1779296440904,34.33,77214.85,35.2,-0.19273,0.0001,21.06316]
[1779296441067,34.33,77214.85,35.2,-0.19273,0.0001,21.06316]
[1779296441216,34.33,77214.85,35.2,-0.19273,0.0001,21.06316]
[1779296441300,34.33,77214.85,35.2,-0.19273,0.0001,21.06316]
[1779296441666,34.33,77233.85,35.2,-0.19077,0.0001,20.93661]
[1779296444073,34.33,77235.48,35.2,-0.1906,0.0001,20.92587]
[1779296446693,34.33,77234.51,35.2,-0.19071,0.0001,20.93244]
[1779296446964,34.33,77235.95,35.2,-0.19056,0.0001,20.92288]
[1779296448983,34.33,77241.27,35.2,-0.19001,0.0001,20.88753]
[1779296454412,34.33,77241.03,35.2,-0.19004,0.0001,20.88916]
[1779296458658,34.33,77240.98,35.2,-0.19004,0.0001,20.88947]
[1779296464482,34.33,77239.42,35.2,-0.1902,0.0001,20.89992]
[1779296469517,34.33,77241.94,35.2,-0.18995,0.0001,20.88318]
[1779296471057,34.33,77249.49,35.2,-0.18917,0.0001,20.83283]
[1779296477116,34.33,77254.29,35.2,-0.18868,0.0001,20.80105]
[1779296482607,34.33,77254.35,35.2,-0.18868,0.0001,20.80108]
[1779296487645,34.33,77256.21,35.2,-0.1885,0.0001,20.78892]
[1779296488666,34.33,77256.21,35.2,-0.1885,0.0001,20.78892]
[1779296488936,34.33,77256.31,35.2,-0.18849,0.0001,20.78832]
[1779296493805,34.33,77259.46,35.2,-0.18815,0.0001,20.76411]
[1779296494013,34.33,77261.21,35.2,-0.18797,0.0001,20.75252]
[1779296499789,34.34,77257.02,35.2,-0.18841,0.0001,20.78116]
[1779296500187,34.34,77255.26,35.2,-0.18859,0.0001,20.793]
[1779296505771,34.34,77252.36,35.2,-0.1889,0.0001,20.81301]
[1779296506633,34.34,77252.36,35.2,-0.1889,0.0001,20.81301]
[1779296507951,34.34,77253.51,35.2,-0.18878,0.0001,20.80547]
[1779296509019,34.34,77253.53,35.2,-0.18878,0.0001,20.80543]
[1779296514002,34.34,77264.7,35.2,-0.18765,0.0001,20.73115]
[1779296517969,34.34,77266.26,35.2,-0.18749,0.0001,20.7212]
[1779296517977,34.34,77266.26,35.2,-0.18749,0.0001,20.7212]
[1779296518861,34.34,77266.93,35.2,-0.18743,0.0001,20.71673]
[1779296524841,34.34,77267.23,35.2,-0.1874,0.0001,20.71476]
[1779296526278,34.34,77267.52,35.2,-0.18737,0.0001,20.71285]
[1779296526513,34.34,77263.24,35.2,-0.1878,0.0001,20.74146]
[1779296530214,34.34,77252.43,35.2,-0.18891,0.0001,20.81402]
[1779296535982,34.34,77254.16,35.2,-0.18874,0.0001,20.80292]
[1779296538417,34.34,77254.92,35.2,-0.18867,0.0001,20.79795]
[1779296538451,34.34,77254.92,35.2,-0.18867,0.0001,20.79795]
[1779296538707,34.34,77255.76,35.2,-0.18858,0.0001,20.79255]
[1779296540548,34.34,77262.41,35.2,-0.1879,0.0001,20.74813]
[1779296540587,34.34,77262.41,35.2,-0.1879,0.0001,20.74813]
[1779296543727,34.34,77268.26,35.2,-0.18731,0.0001,20.70898]
[1779296549078,34.34,77274.44,35.2,-0.18668,0.0001,20.66777]
[1779296552276,34.34,77276.13,35.2,-0.18649,0.0001,20.65304]
[1779296553665,34.34,77280.17,35.2,-0.18608,0.0001,20.62609]
[1779296556128,34.34,77265.5,35.2,-0.18757,0.0001,20.72445]
[1779296556939,34.34,77265.5,35.2,-0.18757,0.0001,20.72445]
[1779296558214,34.34,77264.5,35.2,-0.18768,0.0001,20.73118]
[1779296561604,34.34,77264.22,35.2,-0.1877,0.0001,20.73298]
[1779296561654,34.34,77264.14,35.2,-0.18771,0.0001,20.73347]
[1779296562657,34.34,77264.14,35.2,-0.18771,0.0001,20.73347]
[1779296565618,34.34,77252.86,35.2,-0.18887,0.0001,20.80909]
[1779296565758,34.34,77252.86,35.2,-0.18887,0.0001,20.80909]
[1779296567977,34.34,77246.48,35.2,-0.18953,0.0001,20.85206]
[1779296568156,34.34,77246.48,35.2,-0.18953,0.0001,20.85206]
[1779296573769,34.35,77244.92,35.2,-0.18969,0.0001,20.86273]
[1779296578935,34.35,77245.0,35.2,-0.18968,0.0001,20.86239]
[1779296585417,34.35,77245.29,35.2,-0.18966,0.0001,20.8606]
[1779296593390,34.35,77244.72,35.2,-0.18972,0.0001,20.86443]
[1779296598425,34.35,77243.98,35.2,-0.18979,0.0001,20.86932]
[1779296602237,34.35,77244.65,35.2,-0.18972,0.0001,20.86481]
[1779296602475,34.35,77244.65,35.2,-0.18972,0.0001,20.86481]
[1779296602673,34.35,77244.65,35.2,-0.18972,0.0001,20.86481]
[1779296602867,34.35,77244.65,35.2,-0.18972,0.0001,20.86481]
[1779296602902,34.35,77238.83,35.2,-0.19032,0.0001,20.90359]
[1779296608495,34.35,77234.02,35.2,-0.19082,0.0001,20.93586]
[1779296609408,34.35,77234.02,35.2,-0.19082,0.0001,20.93586]
[1779296609662,34.35,77234.02,35.2,-0.19082,0.0001,20.93586]
[1779296617237,34.35,77230.48,35.2,-0.19116,0.0001,20.95585]
[1779296622595,34.35,77229.75,35.2,-0.19123,0.0001,20.96069]
[1779296627630,34.35,77226.92,35.2,-0.19152,0.0001,20.97944]
[1779296632947,34.35,77230.43,35.2,-0.19116,0.0001,20.95595]
[1779296638112,34.35,77230.33,35.2,-0.19117,0.0001,20.95653]
[1779296638990,34.35,77230.33,35.2,-0.19117,0.0001,20.95653]
[1779296638992,34.35,77230.33,35.2,-0.19117,0.0001,20.95651]
[1779296644910,34.35,77230.75,35.2,-0.19113,0.0001,20.9538]
[1779296648840,34.35,77230.72,35.2,-0.19113,0.0001,20.95411]
[1779296648857,34.35,77230.72,35.2,-0.19113,0.0001,20.95411]
[1779296648858,34.35,77230.72,35.2,-0.19113,0.0001,20.95411]
[1779296653998,34.35,77226.96,35.2,-0.19152,0.0001,20.97911]
[1779296657355,34.35,77225.54,35.2,-0.19166,0.0001,20.98844]
[1779296657647,34.35,77225.54,35.2,-0.19166,0.0001,20.98844]
[1779296657653,34.35,77225.54,35.2,-0.19166,0.0001,20.98844]
[1779296657840,34.35,77225.41,35.2,-0.19168,0.0001,20.98928]
[1779296660635,34.35,77223.34,35.2,-0.19189,0.0001,21.00305]
[1779296661872,34.35,77212.35,35.2,-0.19303,0.0001,21.07604]
[1779296662379,34.35,77212.35,35.2,-0.19303,0.0001,21.07604]
[1779296662384,34.35,77212.35,35.2,-0.19303,0.0001,21.07604]
[1779296667493,34.34,77209.12,35.2,-0.19336,0.0001,21.09711]
[1779296672691,34.34,77211.41,35.2,-0.1931,0.0001,21.07824]
[1779296672699,34.34,77211.41,35.2,-0.1931,0.0001,21.07824]
[1779296677984,34.34,77208.47,35.2,-0.1934,0.0001,21.09769]
[1779296683019,34.34,77206.44,35.2,-0.19361,0.0001,21.11101]
[1779296683186,34.34,77206.44,35.2,-0.19361,0.0001,21.11101]
[1779296688781,34.34,77200.21,35.2,-0.19425,0.0001,21.15204]
[1779296694096,34.34,77200.55,35.2,-0.19421,0.0001,21.14947]
[1779296696967,34.34,77200.1,35.2,-0.19426,0.0001,21.15241]
[1779296699837,34.34,77189.0,35.2,-0.19541,0.0001,21.22557]
[1779296701867,34.34,77189.53,35.2,-0.19535,0.0001,21.22206]
[1779296708201,34.34,77200.46,35.2,-0.19421,0.0001,21.14928]
[1779296713934,34.34,77199.47,35.2,-0.19431,0.0001,21.1558]
[1779296714837,34.34,77200.42,35.2,-0.19421,0.0001,21.14948]
[1779296716403,34.34,77200.33,35.2,-0.19422,0.0001,21.15007]
[1779296716471,34.34,77200.33,35.2,-0.19422,0.0001,21.15007]
[1779296718052,34.34,77187.56,35.2,-0.19555,0.0001,21.23457]
[1779296723309,34.34,77186.48,35.2,-0.19566,0.0001,21.24118]
[1779296728345,34.34,77187.23,35.2,-0.19557,0.0001,21.23568]
[1779296731416,34.34,77186.64,35.2,-0.19563,0.0001,21.23932]
[1779296732635,34.34,77178.7,35.2,-0.19644,0.0001,21.28831]
[1779296732803,34.34,77178.7,35.2,-0.19644,0.0001,21.28831]
[1779296732932,34.34,77178.7,35.2,-0.19644,0.0001,21.28831]
[1779296733051,34.34,77178.34,35.2,-0.19647,0.0001,21.29054]
[1779296733818,34.34,77167.61,35.2,-0.1976,0.00011,21.36156]
[1779296738851,34.34,77167.1,35.2,-0.19766,0.00011,21.36496]
[1779296740076,34.34,77164.16,35.2,-0.19797,0.00011,21.38436]
[1779296740811,34.34,77157.81,35.2,-0.19864,0.00011,21.42623]
[1779296741630,34.34,77159.26,35.2,-0.19848,0.00011,21.41664]
[1779296741978,34.34,77159.26,35.2,-0.19848,0.00011,21.41664]
[1779296743608,34.34,77159.25,35.2,-0.19848,0.00011,21.4166]
[1779296747038,34.34,77162.12,35.2,-0.19818,0.00011,21.3976]
[1779296752688,34.33,77161.98,35.2,-0.19819,0.00011,21.39813]
[1779296757999,34.33,77161.89,35.2,-0.19819,0.00011,21.39832]
[1779296763466,34.33,77167.8,35.2,-0.19756,0.00011,21.35907]
[1779296768625,34.33,77172.95,35.2,-0.19702,0.00011,21.32484]
[1779296773661,34.33,77174.42,35.2,-0.19686,0.00011,21.31516]
[1779296775977,34.33,77174.54,35.2,-0.19685,0.00011,21.3144]
[1779296776122,34.33,77174.54,35.2,-0.19685,0.00011,21.3144]
[1779296776163,34.33,77174.74,35.2,-0.19683,0.00011,21.31311]
[1779296776170,34.33,77174.74,35.2,-0.19683,0.00011,21.31311]
[1779296776277,34.33,77174.74,35.2,-0.19683,0.00011,21.31311]
[1779296776682,34.33,77187.5,35.2,-0.19549,0.0001,21.22852]
[1779296777584,34.33,77187.5,35.2,-0.19549,0.0001,21.22852]
[1779296782724,34.33,77188.69,35.2,-0.19536,0.0001,21.22051]
[1779296786682,34.33,77188.08,35.2,-0.19543,0.0001,21.22448]
[1779296792795,34.33,77189.96,35.2,-0.19521,0.0001,21.20838]
[1779296794579,34.33,77191.46,35.2,-0.19505,0.0001,21.19843]
[1779296794614,34.33,77191.46,35.2,-0.19505,0.0001,21.19843]
[1779296794707,34.33,77191.46,35.2,-0.19505,0.0001,21.19843]
[1779296800851,34.33,77195.23,35.2,-0.19466,0.0001,21.17361]
[1779296803515,34.33,77195.46,35.2,-0.19464,0.0001,21.17215]
[1779296804890,34.33,77202.27,35.2,-0.19393,0.0001,21.12699]
[1779296804941,34.33,77202.27,35.2,-0.19393,0.0001,21.12699]
[1779296805060,34.33,77207.48,35.2,-0.19339,0.0001,21.09248]
[1779296805796,34.33,77207.48,35.2,-0.19339,0.0001,21.09248]
[1779296805954,34.33,77207.48,35.2,-0.19339,0.0001,21.09248]
[1779296806033,34.33,77220.06,35.2,-0.19208,0.0001,21.00894]
[1779296806591,34.33,77220.06,35.2,-0.19208,0.0001,21.00894]
[1779296811928,34.33,77221.67,35.2,-0.19192,0.0001,20.99837]
[1779296816105,34.33,77221.72,35.2,-0.19191,0.0001,20.99809]
[1779296816146,34.33,77221.72,35.2,-0.19191,0.0001,20.99814]
[1779296821998,34.34,77220.67,35.2,-0.19204,0.0001,21.00612]
[1779296827034,34.34,77220.75,35.2,-0.19204,0.0001,21.00638]
[1779296832526,34.34,77220.55,35.2,-0.19207,0.0001,21.00835]
[1779296833073,34.34,77220.55,35.2,-0.19207,0.0001,21.00835]
[1779296833077,34.34,77225.7,35.2,-0.19154,0.0001,20.97441]
[1779296833551,34.34,77225.7,35.2,-0.19154,0.0001,20.97441]
[1779296833916,34.34,77225.7,35.2,-0.19154,0.0001,20.97441]
[1779296834332,34.34,77230.64,35.2,-0.19104,0.0001,20.94157]
[1779296835029,34.34,77230.64,35.2,-0.19104,0.0001,20.94157]
[1779296836192,34.34,77231.12,35.2,-0.19099,0.0001,20.93846]
[1779296836247,34.34,77232.13,35.2,-0.19088,0.0001,20.93181]
[1779296838026,34.34,77232.38,35.2,-0.19086,0.0001,20.93012]
[1779296838664,34.34,77232.24,35.2,-0.19087,0.0001,20.93103]
[1779296838846,34.34,77232.24,35.2,-0.19087,0.0001,20.93103]
[1779296840071,34.34,77232.32,35.2,-0.19086,0.0001,20.93048]
[1779296840772,34.34,77231.97,35.2,-0.1909,0.0001,20.93279]
[1779296841098,34.34,77231.97,35.2,-0.1909,0.0001,20.93279]
[1779296843721,34.34,77232.34,35.2,-0.19086,0.0001,20.93025]
[1779296844279,34.34,77232.34,35.2,-0.19086,0.0001,20.93022]
[1779296845020,34.34,77232.34,35.2,-0.19086,0.0001,20.93022]
[1779296845478,34.34,77232.34,35.2,-0.19086,0.0001,20.93031]
[1779296845613,34.34,77232.34,35.2,-0.19086,0.0001,20.93031]
[1779296845658,34.34,77232.34,35.2,-0.19086,0.0001,20.93031]
[1779296846009,34.34,77232.34,35.2,-0.19086,0.0001,20.93031]
[1779296846011,34.34,77232.34,35.2,-0.19086,0.0001,20.93031]
[1779296846168,34.34,77243.07,35.2,-0.18976,0.0001,20.85888]
[1779296846364,34.34,77243.07,35.2,-0.18976,0.0001,20.85888]
[1779296846395,34.34,77243.07,35.2,-0.18976,0.0001,20.85888]
[1779296848381,34.34,77246.72,35.2,-0.18939,0.0001,20.83466]
[1779296848461,34.34,77246.72,35.2,-0.18939,0.0001,20.83466]
[1779296848971,34.34,77246.72,35.2,-0.18939,0.0001,20.83466]
[1779296850070,34.34,77251.07,35.2,-0.18894,0.0001,20.80571]
[1779296850310,34.34,77251.8,35.2,-0.18887,0.0001,20.80095]
[1779296851575,34.34,77255.42,35.2,-0.18848,0.0001,20.77341]
[1779296851771,34.34,77255.42,35.2,-0.18848,0.0001,20.77341]
[1779296852302,34.34,77258.74,35.2,-0.18814,0.0001,20.75138]
[1779296858253,34.34,77258.88,35.2,-0.18814,0.0001,20.75152]
[1779296858729,34.34,77258.88,35.2,-0.18814,0.0001,20.75152]
[1779296859616,34.34,77258.88,35.2,-0.18815,0.0001,20.7517]
[1779296860048,34.34,77258.88,35.2,-0.18815,0.0001,20.7517]
[1779296861477,34.34,77256.25,35.2,-0.18842,0.0001,20.76942]
[1779296867858,34.35,77251.97,35.2,-0.18887,0.0001,20.79881]
[1779296873357,34.35,77256.08,35.2,-0.18846,0.0001,20.77213]
[1779296878393,34.35,77253.31,35.2,-0.18875,0.0001,20.7912]
[1779296881923,34.35,77252.71,35.2,-0.18881,0.0001,20.79538]
[1779296881929,34.35,77252.71,35.2,-0.18881,0.0001,20.79538]
[1779296883069,34.35,77252.82,35.2,-0.1888,0.0001,20.7948]
[1779296884467,34.35,77241.46,35.2,-0.18997,0.0001,20.87065]
[1779296891429,34.35,77239.07,35.2,-0.19021,0.0001,20.88643]
[1779296896519,34.35,77232.04,35.2,-0.19093,0.0001,20.93286]
[1779296901555,34.35,77232.9,35.2,-0.19083,0.0001,20.92669]
[1779296903002,34.35,77232.9,35.2,-0.19083,0.0001,20.92669]
[1779296905007,34.35,77233.48,35.2,-0.19077,0.0001,20.9227]
[1779296906074,34.35,77233.49,35.2,-0.19077,0.0001,20.92258]
[1779296906993,34.35,77233.49,35.2,-0.19077,0.0001,20.92253]
[1779296907702,34.35,77232.82,35.2,-0.19084,0.0001,20.92694]
[1779296908966,34.35,77232.51,35.2,-0.19087,0.0001,20.92895]
[1779296909593,34.35,77232.92,35.2,-0.19083,0.0001,20.92616]
[1779296912709,34.35,77232.13,35.2,-0.19091,0.0001,20.93131]
[1779296916297,34.35,77232.42,35.2,-0.19085,0.0001,20.92568]
[1779296923615,34.35,77232.47,35.2,-0.19084,0.0001,20.92502]
[1779296924633,34.35,77232.23,35.2,-0.19087,0.0001,20.92658]
[1779296926423,34.35,77231.8,35.2,-0.19091,0.0001,20.92941]
[1779296927032,34.35,77231.8,35.2,-0.19091,0.0001,20.92941]
[1779296928000,34.35,77231.31,35.2,-0.19096,0.0001,20.93259]
[1779296928196,34.35,77231.31,35.2,-0.19096,0.0001,20.93259]
[1779296928680,34.35,77229.67,35.2,-0.19113,0.0001,20.94347]
[1779296929036,34.35,77217.74,35.2,-0.19236,0.0001,21.02278]
[1779296934065,34.35,77217.99,35.2,-0.19233,0.0001,21.02118]
[1779296939266,34.35,77217.58,35.2,-0.19238,0.0001,21.02395]
[1779296944857,34.35,77229.06,35.2,-0.1912,0.0001,20.94791]
[1779296945994,34.35,77229.06,35.2,-0.1912,0.0001,20.94791]
[1779296946096,34.35,77228.94,35.2,-0.19121,0.0001,20.9488]
[1779296947221,34.35,77228.94,35.2,-0.19121,0.0001,20.9488]
[1779296948497,34.35,77227.53,35.2,-0.19135,0.0001,20.95802]
[1779296950109,34.35,77227.15,35.2,-0.19139,0.0001,20.96045]
[1779296950210,34.35,77225.73,35.2,-0.19154,0.0001,20.9698]
[1779296954215,34.35,77228.0,35.2,-0.1913,0.0001,20.95467]
[1779296954297,34.35,77228.48,35.2,-0.19125,0.0001,20.95149]
[1779296957690,34.34,77230.45,35.2,-0.19105,0.0001,20.93815]
[1779296957976,34.34,77230.45,35.2,-0.19105,0.0001,20.93815]
[1779296958696,34.34,77231.94,35.2,-0.19089,0.0001,20.92816]
[1779296962640,34.34,77232.78,35.2,-0.1908,0.0001,20.92238]
[1779296967595,34.34,77242.03,35.2,-0.18985,0.0001,20.86062]
[1779296973057,34.34,77244.32,35.2,-0.1896,0.0001,20.84217]
[1779296978093,34.35,77244.32,35.2,-0.1896,0.0001,20.84245]
[1779296983128,34.35,77244.85,35.2,-0.18955,0.0001,20.83916]
[1779296988774,34.35,77244.88,35.2,-0.18955,0.0001,20.83917]
[1779296994214,34.35,77240.22,35.2,-0.19003,0.0001,20.87051]
[1779296999249,34.35,77243.32,35.2,-0.18971,0.0001,20.8499]
[1779297004284,34.35,77237.41,35.2,-0.19032,0.0001,20.88941]
[1779297004932,34.35,77237.41,35.2,-0.19032,0.0001,20.88941]
[1779297004976,34.35,77237.41,35.2,-0.19032,0.0001,20.88941]
[1779297005138,34.35,77237.41,35.2,-0.19032,0.0001,20.88941]
[1779297005734,34.35,77227.16,35.2,-0.19138,0.0001,20.95764]
[1779297005762,34.35,77227.16,35.2,-0.19138,0.0001,20.95764]
[1779297006298,34.35,77224.35,35.2,-0.19167,0.0001,20.97623]
[1779297011333,34.35,77223.78,35.2,-0.19173,0.0001,20.98005]
[1779297014010,34.35,77223.59,35.2,-0.19175,0.0001,20.98135]
[1779297014353,34.35,77222.28,35.2,-0.19188,0.0001,20.99008]
[1779297017462,34.35,77224.31,35.2,-0.19167,0.0001,20.97622]
[1779297023419,34.35,77224.29,35.2,-0.19166,0.0001,20.97579]
[1779297026175,34.34,77224.4,35.2,-0.19165,0.0001,20.97497]
[1779297026700,34.34,77224.11,35.2,-0.19168,0.0001,20.97673]
[1779297026768,34.34,77224.11,35.2,-0.19168,0.0001,20.97673]
[1779297030485,34.34,77240.98,35.2,-0.18994,0.0001,20.86446]
[1779297032254,34.34,77240.89,35.2,-0.18995,0.0001,20.86511]
[1779297032280,34.34,77240.89,35.2,-0.18995,0.0001,20.86511]
[1779297032479,34.35,77242.53,35.2,-0.18976,0.0001,20.85081]
[1779297032485,34.35,77242.53,35.2,-0.18976,0.0001,20.85081]
[1779297032794,34.35,77242.53,35.2,-0.18976,0.0001,20.85081]
[1779297034972,34.35,77246.46,35.2,-0.18936,0.0001,20.82479]
[1779297035252,34.35,77246.46,35.2,-0.18936,0.0001,20.82479]
[1779297035719,34.35,77246.76,35.2,-0.18933,0.0001,20.82288]
[1779297035822,34.35,77246.76,35.2,-0.18933,0.0001,20.82288]
[1779297035851,34.35,77246.76,35.2,-0.18933,0.0001,20.82288]
[1779297035868,34.35,77246.76,35.2,-0.18933,0.0001,20.82288]
[1779297036157,34.35,77253.66,35.2,-0.18863,0.0001,20.77699]
[1779297040979,34.35,77261.54,35.2,-0.18782,0.0001,20.72423]
[1779297042851,34.35,77264.09,35.2,-0.18756,0.0001,20.70716]
[1779297042857,34.35,77263.82,35.2,-0.18759,0.0001,20.70896]
[1779297046586,34.35,77263.76,35.2,-0.1876,0.0001,20.70956]
[1779297046622,34.35,77263.76,35.2,-0.1876,0.0001,20.70956]
[1779297046666,34.35,77266.06,35.2,-0.18736,0.0001,20.69429]
[1779297050447,34.35,77269.55,35.2,-0.18701,0.0001,20.67106]
[1779297051134,34.35,77269.2,35.2,-0.18705,0.0001,20.67344]
[1779297051249,34.35,77269.2,35.2,-0.18705,0.0001,20.67344]
[1779297051440,34.35,77269.2,35.2,-0.18705,0.0001,20.67344]
[1779297051274,34.35,77261.33,35.2,-0.18785,0.0001,20.72614]
[1779297051467,34.35,77261.33,35.2,-0.18785,0.0001,20.72614]
[1779297051959,34.35,77261.33,35.2,-0.18785,0.0001,20.72614]
[1779297051960,34.35,77261.33,35.2,-0.18785,0.0001,20.72614]
[1779297051989,34.35,77261.33,35.2,-0.18785,0.0001,20.72614]
[1779297052032,34.35,77261.33,35.2,-0.18785,0.0001,20.72614]
[1779297052125,34.35,77251.53,35.2,-0.18885,0.0001,20.79163]
[1779297052705,34.35,77251.53,35.2,-0.18885,0.0001,20.79163]
[1779297056096,34.35,77251.16,35.2,-0.18889,0.0001,20.79432]
[1779297056238,34.35,77251.16,35.2,-0.18889,0.0001,20.79432]
[1779297056245,34.35,77251.16,35.2,-0.18889,0.0001,20.79432]
[1779297056379,34.35,77251.99,35.2,-0.18881,0.0001,20.78898]
[1779297061687,34.35,77258.86,35.2,-0.18812,0.0001,20.74367]
[1779297066286,34.35,77258.65,35.2,-0.18814,0.0001,20.74534]
[1779297066406,34.35,77258.65,35.2,-0.18814,0.0001,20.74534]
[1779297066409,34.35,77258.65,35.2,-0.18815,0.0001,20.74571]
[1779297071760,34.35,77266.11,35.2,-0.18739,0.0001,20.69593]
[1779297074127,34.35,77266.21,35.2,-0.18738,0.0001,20.69528]
[1779297077025,34.35,77267.29,35.2,-0.18727,0.0001,20.6881]
[1779297077925,34.35,77267.32,35.2,-0.18727,0.0001,20.68797]
[1779297078026,34.35,77265.96,35.2,-0.1874,0.0001,20.69709]
[1779297083845,34.35,77267.02,35.2,-0.18731,0.0001,20.69069]
[1779297089886,34.35,77268.48,35.2,-0.18717,0.0001,20.68196]
[1779297093455,34.36,77269.59,35.2,-0.18704,0.0001,20.67139]
[1779297094476,34.36,77269.62,35.2,-0.18704,0.0001,20.67136]
[1779297094491,34.36,77269.8,35.2,-0.18702,0.0001,20.67019]
[1779297094638,34.36,77269.8,35.2,-0.18702,0.0001,20.67019]
[1779297094698,34.36,77269.8,35.2,-0.18702,0.0001,20.67019]
[1779297095690,34.36,77274.05,35.2,-0.18659,0.0001,20.64169]
[1779297096747,34.36,77274.64,35.2,-0.18653,0.0001,20.63771]
[1779297101415,34.36,77272.25,35.2,-0.18677,0.0001,20.65356]
[1779297106831,34.35,77265.5,35.2,-0.18745,0.0001,20.69817]
[1779297109898,34.35,77264.67,35.2,-0.18753,0.0001,20.70342]
[1779297109984,34.35,77264.67,35.2,-0.18753,0.0001,20.70342]
[1779297110182,34.35,77260.15,35.2,-0.18799,0.0001,20.73351]
[1779297115793,34.35,77257.77,35.2,-0.18823,0.0001,20.74946]
[1779297121108,34.35,77259.88,35.2,-0.18802,0.0001,20.73559]
[1779297123730,34.35,77260.61,35.2,-0.18795,0.0001,20.73082]
[1779297123738,34.35,77260.61,35.2,-0.18795,0.0001,20.73082]
[1779297123764,34.35,77260.61,35.2,-0.18795,0.0001,20.73082]
[1779297124128,34.35,77268.1,35.2,-0.18719,0.0001,20.68084]
[1779297125017,34.35,77268.1,35.2,-0.18719,0.0001,20.68084]
[1779297125854,34.35,77269.34,35.2,-0.18706,0.0001,20.67251]
[1779297126143,34.35,77263.34,35.2,-0.18767,0.0001,20.71258]
[1779297127387,34.35,77263.34,35.2,-0.18767,0.0001,20.71258]
[1779297127396,34.35,77263.34,35.2,-0.18767,0.0001,20.71258]
[1779297127474,34.35,77262.7,35.2,-0.18774,0.0001,20.71688]
[1779297128128,34.35,77262.7,35.2,-0.18774,0.0001,20.71688]
[1779297130459,34.35,77258.06,35.2,-0.18821,0.0001,20.74767]
[1779297130661,34.35,77255.11,35.2,-0.18851,0.0001,20.76724]
[1779297133072,34.35,77250.29,35.2,-0.189,0.0001,20.79937]
[1779297133192,34.35,77249.79,35.2,-0.18905,0.0001,20.80266]
[1779297138535,34.35,77250.1,35.2,-0.18902,0.0001,20.80055]
[1779297143081,34.35,77254.16,35.2,-0.1886,0.0001,20.77349]
[1779297143534,34.35,77254.16,35.2,-0.1886,0.0001,20.77349]
[1779297143261,34.35,77254.58,35.2,-0.18856,0.0001,20.77073]
[1779297146936,34.35,77251.53,35.2,-0.18887,0.0001,20.79116]
[1779297147009,34.35,77251.53,35.2,-0.18887,0.0001,20.79116]
[1779297147023,34.35,77251.53,35.2,-0.18887,0.0001,20.79116]
[1779297147495,34.35,77247.23,35.2,-0.18931,0.0001,20.81985]
[1779297147658,34.35,77247.23,35.2,-0.18931,0.0001,20.81985]
[1779297150428,34.35,77244.73,35.2,-0.18957,0.0001,20.83684]
[1779297151527,34.36,77233.2,35.2,-0.19074,0.0001,20.91047]
[1779297157359,34.36,77232.03,35.2,-0.19087,0.0001,20.91856]
[1779297158708,34.36,77232.09,35.2,-0.19086,0.0001,20.9182]
[1779297165416,34.36,77233.35,35.2,-0.19073,0.0001,20.91001]
[1779297168202,34.36,77233.24,35.2,-0.19075,0.0001,20.91082]
[1779297168554,34.36,77233.24,35.2,-0.19075,0.0001,20.91082]
[1779297176494,34.36,77240.89,35.2,-0.18997,0.0001,20.86063]
[1779297179692,34.36,77240.71,35.2,-0.19,0.0001,20.8622]
[1779297183593,34.36,77247.41,35.2,-0.18932,0.0001,20.81821]
[1779297183673,34.36,77247.41,35.2,-0.18932,0.0001,20.81821]
[1779297184550,34.36,77253.59,35.2,-0.18869,0.0001,20.77701]
[1779297185027,34.36,77253.59,35.2,-0.18869,0.0001,20.77701]
[1779297185162,34.36,77253.59,35.2,-0.18869,0.0001,20.77701]
[1779297187595,34.36,77252.13,35.2,-0.18884,0.0001,20.78699]
[1779297187958,34.36,77252.13,35.2,-0.18884,0.0001,20.78699]
[1779297188139,34.36,77252.13,35.2,-0.18884,0.0001,20.78699]
[1779297188578,34.36,77245.77,35.2,-0.18949,0.0001,20.82947]
[1779297188704,34.36,77245.77,35.2,-0.18949,0.0001,20.82947]
[1779297189385,34.36,77245.77,35.2,-0.18949,0.0001,20.82947]
[1779297194619,34.36,77243.04,35.2,-0.18978,0.0001,20.84833]
[1779297199656,34.36,77245.74,35.2,-0.18951,0.0001,20.83099]
[1779297201217,34.36,77245.74,35.2,-0.18951,0.0001,20.83099]
[1779297201541,34.36,77245.74,35.2,-0.18951,0.0001,20.83099]
[1779297201546,34.36,77245.74,35.2,-0.18951,0.0001,20.83099]
[1779297201656,34.36,77245.4,35.2,-0.18955,0.0001,20.83355]
[1779297201670,34.36,77246.68,35.2,-0.18942,0.0001,20.82502]
[1779297206704,34.37,77248.94,35.2,-0.18919,0.0001,20.81021]
[1779297211740,34.37,77248.36,35.2,-0.18924,0.0001,20.81088]
[1779297217190,34.37,77248.62,35.2,-0.18921,0.0001,20.8094]
[1779297217286,34.37,77248.61,35.2,-0.18922,0.0001,20.80959]
[1779297218759,34.37,77250.87,35.2,-0.18898,0.0001,20.79452]
[1779297219721,34.37,77251.06,35.2,-0.18896,0.0001,20.7933]
[1779297220330,34.37,77251.06,35.2,-0.18896,0.0001,20.7933]
[1779297220521,34.37,77251.06,35.2,-0.18896,0.0001,20.7933]
[1779297220535,34.37,77251.06,35.2,-0.18896,0.0001,20.7933]
[1779297221407,34.37,77251.1,35.2,-0.18896,0.0001,20.79315]
[1779297221431,34.37,77281.5,35.2,-0.18587,0.0001,20.59012]
[1779297221666,34.37,77281.5,35.2,-0.18587,0.0001,20.59012]
[1779297221888,34.37,77281.5,35.2,-0.18587,0.0001,20.59012]
[1779297222564,34.37,77348.59,35.2,-0.17916,0.0001,20.13995]
[1779297223099,34.37,77348.59,35.2,-0.17916,0.0001,20.13995]
[1779297223392,34.37,77348.59,35.2,-0.17916,0.0001,20.13995]
[1779297223521,34.37,77348.59,35.2,-0.17916,0.0001,20.13995]
[1779297223816,34.38,77378.71,35.2,-0.1763,0.0001,19.94461]
[1779297224080,34.38,77378.71,35.2,-0.1763,0.0001,19.94461]
[1779297224167,34.38,77378.71,35.2,-0.1763,0.0001,19.94461]
[1779297224269,34.4,77368.67,35.2,-0.1774,0.0001,20.02026]
[1779297224743,34.4,77368.67,35.2,-0.1774,0.0001,20.02026]
[1779297225551,34.4,77351.6,35.2,-0.17908,0.0001,20.13561]
[1779297225948,34.4,77351.6,35.2,-0.17908,0.0001,20.13561]
[1779297226511,34.4,77351.6,35.2,-0.17908,0.0001,20.13561]
[1779297226632,34.4,77351.6,35.2,-0.17908,0.0001,20.13561]
[1779297226612,34.4,77334.84,35.2,-0.18075,0.0001,20.24855]
[1779297226800,34.4,77334.84,35.2,-0.18075,0.0001,20.24855]
[1779297227204,34.4,77334.84,35.2,-0.18075,0.0001,20.24855]
[1779297227465,34.4,77334.84,35.2,-0.18075,0.0001,20.24855]
[1779297227556,34.4,77333.81,35.2,-0.18085,0.0001,20.25561]
[1779297228092,34.4,77333.81,35.2,-0.18085,0.0001,20.25561]
[1779297230510,34.4,77324.21,35.2,-0.18182,0.0001,20.3206]
[1779297233001,34.4,77322.7,35.2,-0.18198,0.0001,20.3314]
[1779297233253,34.4,77322.7,35.2,-0.18198,0.0001,20.3314]
[1779297236425,34.41,77320.09,35.2,-0.18224,0.0001,20.34943]
[1779297237343,34.41,77319.48,35.2,-0.18231,0.0001,20.3537]
[1779297238859,34.41,77322.8,35.2,-0.18198,0.0001,20.33148]
[1779297239401,34.41,77322.8,35.2,-0.18198,0.0001,20.33148]
[1779297239489,34.41,77331.61,35.2,-0.1811,0.0001,20.2724]
[1779297240100,34.41,77331.61,35.2,-0.1811,0.0001,20.2724]
[1779297240631,34.41,77337.73,35.2,-0.18049,0.0001,20.23128]
[1779297241087,34.41,77337.73,35.2,-0.18049,0.0001,20.23128]
[1779297241182,34.41,77336.27,35.2,-0.18063,0.0001,20.24093]
[1779297243679,34.41,77340.23,35.2,-0.18024,0.0001,20.21439]
[1779297243851,34.41,77340.23,35.2,-0.18024,0.0001,20.21439]
[1779297243985,34.41,77338.96,35.2,-0.18037,0.0001,20.22278]
[1779297245092,34.41,77338.96,35.2,-0.18037,0.0001,20.22278]
[1779297246300,34.41,77337.63,35.2,-0.1805,0.0001,20.23156]
[1779297246331,34.41,77337.63,35.2,-0.1805,0.0001,20.23156]
[1779297246339,34.41,77337.63,35.2,-0.1805,0.0001,20.23156]
[1779297246345,34.41,77337.63,35.2,-0.1805,0.0001,20.23156]
[1779297247726,34.4,77349.64,35.2,-0.1793,0.0001,20.15053]
[1779297248268,34.4,77349.64,35.2,-0.1793,0.0001,20.15053]
[1779297249610,34.4,77350.21,35.2,-0.17924,0.0001,20.14663]
[1779297254724,34.4,77356.24,35.2,-0.17864,0.0001,20.1054]
[1779297258170,34.4,77353.27,35.2,-0.17893,0.0001,20.12506]
[1779297261092,34.4,77344.37,35.2,-0.1798,0.0001,20.18446]
[1779297266145,34.4,77353.93,35.2,-0.17885,0.0001,20.11957]
[1779297267086,34.4,77353.93,35.2,-0.17885,0.0001,20.11957]
[1779297267092,34.4,77353.93,35.2,-0.17885,0.0001,20.11957]
[1779297267683,34.4,77346.58,35.2,-0.17957,0.0001,20.16889]
[1779297268683,34.4,77346.58,35.2,-0.17957,0.0001,20.16889]
[1779297268901,34.4,77341.01,35.2,-0.18012,0.0001,20.2063]
[1779297270157,34.4,77331.34,35.2,-0.18108,0.0001,20.27118]
[1779297270674,34.4,77331.34,35.2,-0.18108,0.0001,20.27118]
[1779297271363,34.4,77321.32,35.2,-0.18208,0.0001,20.33827]
[1779297275962,34.4,77321.15,35.2,-0.18206,0.0001,20.33468]
[1779297275964,34.4,77321.15,35.2,-0.18206,0.0001,20.33468]
[1779297276388,34.4,77321.15,35.2,-0.18206,0.0001,20.33468]
[1779297276605,34.4,77320.8,35.2,-0.18209,0.0001,20.3368]
[1779297277528,34.4,77320.8,35.2,-0.18209,0.0001,20.3368]
[1779297279951,34.4,77317.36,35.2,-0.18243,0.0001,20.3597]
[1779297280243,34.4,77319.32,35.2,-0.18223,0.0001,20.34649]
[1779297281605,34.4,77319.32,35.2,-0.18223,0.0001,20.34649]
[1779297283537,34.4,77324.9,35.2,-0.18168,0.0001,20.30896]
[1779297285648,34.4,77325.14,35.2,-0.18165,0.0001,20.30732]
[1779297286431,34.4,77324.67,35.2,-0.1817,0.0001,20.31047]
[1779297286455,34.4,77324.44,35.2,-0.18172,0.0001,20.312]
[1779297287611,34.4,77324.44,35.2,-0.18172,0.0001,20.312]
[1779297287880,34.4,77322.3,35.2,-0.18193,0.0001,20.32638]
[1779297288960,34.4,77323.21,35.2,-0.18184,0.0001,20.32027]
[1779297289306,34.4,77323.18,35.2,-0.18185,0.0001,20.32048]
[1779297291424,34.4,77323.35,35.2,-0.18183,0.0001,20.31916]
[1779297292843,34.39,77322.02,35.2,-0.18195,0.0001,20.32775]
[1779297298369,34.39,77324.13,35.2,-0.18173,0.0001,20.31263]
[1779297299221,34.39,77324.13,35.2,-0.18173,0.0001,20.31263]
[1779297299375,34.39,77324.03,35.2,-0.18174,0.0001,20.31315]
[1779297301589,34.39,77324.11,35.2,-0.18173,0.0001,20.31251]
[1779297304202,34.39,77333.38,35.2,-0.1808,0.0001,20.2501]
[1779297304417,34.39,77334.82,35.2,-0.18066,0.0001,20.24041]
[1779297309452,34.39,77324.42,35.2,-0.18168,0.0001,20.30939]
[1779297311443,34.39,77324.22,35.2,-0.1817,0.0001,20.31052]
[1779297311446,34.39,77324.22,35.2,-0.1817,0.0001,20.31052]
[1779297311448,34.39,77324.22,35.2,-0.1817,0.0001,20.31052]
[1779297311520,34.39,77324.22,35.2,-0.1817,0.0001,20.31031]
[1779297312959,34.39,77325.1,35.2,-0.18161,0.0001,20.30429]
[1779297315017,34.39,77323.61,35.2,-0.18175,0.0001,20.31408]
[1779297315251,34.39,77323.61,35.2,-0.18175,0.0001,20.31408]
[1779297315656,34.39,77323.61,35.2,-0.18175,0.0001,20.31408]
[1779297315910,34.39,77317.66,35.2,-0.18235,0.0001,20.3539]
[1779297317063,34.39,77316.72,35.2,-0.18244,0.0001,20.36005]
[1779297317777,34.39,77316.91,35.2,-0.18242,0.0001,20.35876]
[1779297323556,34.39,77317.02,35.2,-0.18239,0.0001,20.35708]
[1779297328585,34.38,77310.52,35.2,-0.18303,0.0001,20.39998]
[1779297329105,34.38,77310.52,35.2,-0.18303,0.0001,20.39998]
[1779297334154,34.38,77308.69,35.2,-0.18319,0.0001,20.40844]
[1779297339662,34.38,77304.87,35.2,-0.18357,0.0001,20.43385]
[1779297344208,34.38,77303.03,35.2,-0.18375,0.0001,20.44599]
[1779297345360,34.38,77301.77,35.2,-0.18388,0.0001,20.45437]
[1779297350103,34.38,77294.26,35.2,-0.18463,0.0001,20.50409]
[1779297350336,34.38,77294.26,35.2,-0.18463,0.0001,20.50409]
[1779297353382,34.38,77294.94,35.2,-0.18455,0.0001,20.49915]
[1779297355912,34.38,77296.3,35.2,-0.18441,0.0001,20.48966]
[1779297361816,34.38,77295.4,35.2,-0.18449,0.0001,20.49497]
[1779297366861,34.38,77303.25,35.2,-0.18369,0.0001,20.44191]
[1779297371897,34.38,77302.53,35.2,-0.18376,0.0001,20.4465]
[1779297373872,34.38,77303.24,35.2,-0.18369,0.0001,20.44169]
[1779297374148,34.38,77303.24,35.2,-0.18369,0.0001,20.44169]
[1779297374286,34.38,77303.24,35.2,-0.18369,0.0001,20.44169]
[1779297375643,34.38,77300.28,35.2,-0.18399,0.0001,20.46141]
[1779297375690,34.38,77300.28,35.2,-0.18399,0.0001,20.46141]
[1779297375710,34.38,77300.28,35.2,-0.18399,0.0001,20.46141]
[1779297375713,34.38,77300.28,35.2,-0.18399,0.0001,20.46141]
[1779297376451,34.38,77293.51,35.2,-0.18467,0.0001,20.50663]
[1779297376454,34.38,77293.51,35.2,-0.18467,0.0001,20.50663]
[1779297376523,34.38,77293.51,35.2,-0.18467,0.0001,20.50663]
[1779297381976,34.37,77297.73,35.2,-0.18423,0.0001,20.47775]
[1779297382886,34.37,77297.73,35.2,-0.18423,0.0001,20.47775]
[1779297386742,34.37,77302.18,35.2,-0.18378,0.0001,20.44757]
[1779297387680,34.37,77302.18,35.2,-0.18378,0.0001,20.44739]
[1779297388381,34.37,77306.72,35.2,-0.18332,0.0001,20.41687]
[1779297388616,34.37,77306.72,35.2,-0.18332,0.0001,20.41687]
[1779297388645,34.37,77306.72,35.2,-0.18332,0.0001,20.41687]
[1779297388755,34.37,77306.72,35.2,-0.18332,0.0001,20.41687]
[1779297388746,34.37,77310.6,35.2,-0.18293,0.0001,20.3908]
[1779297388964,34.37,77310.6,35.2,-0.18293,0.0001,20.3908]
[1779297388981,34.37,77310.6,35.2,-0.18293,0.0001,20.3908]
[1779297389182,34.37,77310.6,35.2,-0.18293,0.0001,20.3908]
[1779297390119,34.37,77314.49,35.2,-0.18254,0.0001,20.3645]
[1779297390554,34.37,77314.49,35.2,-0.18254,0.0001,20.3645]
[1779297390572,34.37,77314.49,35.2,-0.18254,0.0001,20.3645]
[1779297390614,34.37,77314.49,35.2,-0.18254,0.0001,20.3645]
[1779297390702,34.37,77314.49,35.2,-0.18254,0.0001,20.3645]
[1779297390713,34.37,77314.49,35.2,-0.18254,0.0001,20.3645]
[1779297390815,34.37,77318.79,35.2,-0.18211,0.0001,20.33547]
[1779297391035,34.37,77318.79,35.2,-0.18211,0.0001,20.33547]
[1779297391281,34.37,77318.79,35.2,-0.18211,0.0001,20.33547]
[1779297391681,34.37,77331.47,35.2,-0.18081,0.0001,20.24649]
[1779297391963,34.37,77331.47,35.2,-0.18081,0.0001,20.24649]
[1779297391991,34.37,77331.47,35.2,-0.18081,0.0001,20.24649]
[1779297398087,34.37,77332.59,35.2,-0.18069,0.0001,20.23803]
[1779297398874,34.37,77332.59,35.2,-0.18069,0.0001,20.23803]
[1779297399093,34.37,77338.07,35.2,-0.18014,0.0001,20.20101]
[1779297400929,34.37,77337.11,35.2,-0.18024,0.0001,20.20746]
[1779297404294,34.37,77331.05,35.2,-0.18084,0.0001,20.24829]
[1779297404363,34.37,77331.05,35.2,-0.18084,0.0001,20.24829]
[1779297407030,34.37,77325.62,35.2,-0.18138,0.0001,20.28464]
[1779297407057,34.37,77325.62,35.2,-0.18138,0.0001,20.28464]
[1779297407103,34.37,77325.62,35.2,-0.18138,0.0001,20.28464]
[1779297407124,34.37,77325.62,35.2,-0.18138,0.0001,20.28464]
[1779297407209,34.37,77325.62,35.2,-0.18138,0.0001,20.28464]
[1779297407379,34.37,77325.62,35.2,-0.18138,0.0001,20.28464]
[1779297407548,34.37,77325.62,35.2,-0.18138,0.0001,20.28464]
[1779297407602,34.37,77313.47,35.2,-0.18259,0.0001,20.36615]
[1779297411185,34.37,77315.21,35.2,-0.18241,0.0001,20.35392]
[1779297414688,34.37,77315.05,35.2,-0.18242,0.0001,20.35452]
[1779297414843,34.37,77315.05,35.2,-0.18242,0.0001,20.35452]
[1779297415164,34.37,77309.51,35.2,-0.18297,0.0001,20.39155]
[1779297415206,34.37,77309.33,35.2,-0.18299,0.0001,20.39259]
[1779297416025,34.37,77309.33,35.2,-0.18299,0.0001,20.39259]
[1779297417399,34.37,77307.18,35.2,-0.1832,0.0001,20.407]
[1779297417410,34.37,77307.18,35.2,-0.1832,0.0001,20.407]
[1779297418335,34.37,77299.9,35.2,-0.18394,0.0001,20.4558]
[1779297419709,34.37,77299.23,35.2,-0.184,0.0001,20.4602]
[1779297423564,34.36,77291.83,35.2,-0.18474,0.0001,20.50926]
[1779297423595,34.36,77291.83,35.2,-0.18474,0.0001,20.50926]
[1779297423672,34.36,77291.83,35.2,-0.18474,0.0001,20.50926]
[1779297423725,34.36,77291.83,35.2,-0.18474,0.0001,20.50926]
[1779297424231,34.36,77291.84,35.2,-0.18474,0.0001,20.50904]
[1779297424243,34.36,77291.84,35.2,-0.18474,0.0001,20.50904]
[1779297424424,34.36,77291.84,35.2,-0.18474,0.0001,20.50904]
[1779297424507,34.36,77291.84,35.2,-0.18474,0.0001,20.50904]
[1779297425790,34.36,77287.15,35.2,-0.18521,0.0001,20.54031]
[1779297431367,34.36,77285.79,35.2,-0.18534,0.0001,20.5488]
[1779297431368,34.36,77285.79,35.2,-0.18534,0.0001,20.5488]
[1779297435681,34.36,77291.43,35.2,-0.18476,0.0001,20.51046]
[1779297438436,34.36,77291.37,35.2,-0.18476,0.0001,20.51039]
[1779297439360,34.36,77291.85,35.2,-0.18471,0.0001,20.50701]
[1779297439393,34.36,77291.85,35.2,-0.18471,0.0001,20.50701]
[1779297439396,34.36,77291.85,35.2,-0.18471,0.0001,20.50701]
[1779297440394,34.36,77310.1,35.2,-0.18287,0.0001,20.38435]
[1779297441727,34.36,77310.1,35.2,-0.18287,0.0001,20.38435]
[1779297442043,34.36,77309.73,35.2,-0.1829,0.0001,20.38683]
[1779297442408,34.36,77306.4,35.2,-0.18324,0.0001,20.40916]
[1779297447443,34.36,77307.43,35.2,-0.18312,0.0001,20.4014]
[1779297447448,34.36,77307.43,35.2,-0.18312,0.0001,20.4014]
[1779297449586,34.36,77310.07,35.2,-0.18285,0.0001,20.38328]
[1779297449595,34.36,77310.07,35.2,-0.18285,0.0001,20.38328]
[1779297449648,34.36,77310.07,35.2,-0.18285,0.0001,20.3831]
[1779297453693,34.36,77313.47,35.2,-0.18248,0.0001,20.35621]
[1779297459781,34.35,77322.06,35.2,-0.18161,0.0001,20.29781]
[1779297460962,34.35,77318.66,35.2,-0.18195,0.0001,20.32048]
[1779297461552,34.35,77314.87,35.2,-0.18233,0.0001,20.34585]
[1779297464370,34.35,77310.02,35.2,-0.18281,0.0001,20.37817]
[1779297467630,34.35,77300.94,35.2,-0.18372,0.0001,20.4389]
[1779297470901,34.35,77298.9,35.2,-0.18392,0.0001,20.45226]
[1779297470962,34.35,77299.09,35.2,-0.1839,0.0001,20.4509]
[1779297470996,34.35,77299.09,35.2,-0.1839,0.0001,20.4509]
[1779297471623,34.35,77296.17,35.2,-0.18419,0.0001,20.47042]
[1779297476658,34.35,77298.43,35.2,-0.18396,0.0001,20.4549]
[1779297481910,34.35,77297.74,35.2,-0.18402,0.0001,20.45932]
[1779297483177,34.35,77295.78,35.2,-0.18422,0.0001,20.47231]
[1779297484129,34.35,77300.85,35.2,-0.18371,0.0001,20.43822]
[1779297485227,34.35,77303.13,35.2,-0.18348,0.0001,20.42288]
[1779297485254,34.35,77303.13,35.2,-0.18348,0.0001,20.42288]
[1779297485721,34.35,77305.72,35.2,-0.18322,0.0001,20.40548]
[1779297487766,34.35,77306.16,35.2,-0.18317,0.0001,20.40234]
[1779297489871,34.35,77308.31,35.2,-0.18295,0.0001,20.38755]
[1779297489872,34.35,77308.31,35.2,-0.18295,0.0001,20.38755]
[1779297490934,34.35,77308.6,35.2,-0.18292,0.0001,20.38544]
[1779297491644,34.35,77308.39,35.2,-0.18294,0.0001,20.38669]
[1779297494670,34.35,77311.33,35.2,-0.18263,0.0001,20.36648]
[1779297494724,34.35,77311.33,35.2,-0.18263,0.0001,20.36648]
[1779297494771,34.35,77311.33,35.2,-0.18263,0.0001,20.36635]
[1779297499889,34.34,77310.77,35.2,-0.18268,0.0001,20.36944]
[1779297504561,34.34,77318.09,35.2,-0.18194,0.0001,20.31967]
[1779297505224,34.34,77319.89,35.2,-0.18176,0.0001,20.30748]
[1779297505355,34.34,77319.89,35.2,-0.18176,0.0001,20.30748]
[1779297505973,34.34,77328.37,35.2,-0.18091,0.0001,20.25038]
[1779297506817,34.34,77328.37,35.2,-0.18091,0.0001,20.25038]
[1779297506956,34.34,77333.13,35.2,-0.18044,0.0001,20.21835]
[1779297507914,34.34,77333.13,35.2,-0.18044,0.0001,20.21835]
[1779297508681,34.34,77337.73,35.2,-0.17998,0.0001,20.18742]
[1779297508963,34.34,77337.76,35.2,-0.17998,0.0001,20.1873]
[1779297509645,34.34,77337.76,35.2,-0.17998,0.0001,20.1873]
[1779297510164,34.34,77335.07,35.2,-0.18025,0.0001,20.20548]
[1779297514947,34.34,77336.58,35.2,-0.18008,0.0001,20.192]
[1779297515673,34.34,77339.95,35.2,-0.17974,0.0001,20.16936]
[1779297515731,34.34,77339.95,35.2,-0.17974,0.0001,20.16936]
[1779297515737,34.34,77339.95,35.2,-0.17974,0.0001,20.16936]
[1779297515849,34.34,77339.95,35.2,-0.17974,0.0001,20.16936]
[1779297515950,34.34,77346.38,35.2,-0.17911,0.0001,20.12612]
[1779297516173,34.34,77346.38,35.2,-0.17911,0.0001,20.12612]
[1779297516957,34.34,77348.83,35.2,-0.17886,0.0001,20.10938]
[1779297522857,34.34,77350.09,35.2,-0.17873,0.0001,20.10066]
[1779297522968,34.34,77350.09,35.2,-0.17873,0.0001,20.10066]
[1779297523255,34.34,77350.09,35.2,-0.17873,0.0001,20.10052]
[1779297523550,34.34,77350.09,35.2,-0.17873,0.0001,20.10052]
[1779297523568,34.34,77350.09,35.2,-0.17873,0.0001,20.10052]
[1779297523601,34.34,77350.09,35.2,-0.17873,0.0001,20.10052]
[1779297523617,34.34,77350.09,35.2,-0.17873,0.0001,20.10052]
[1779297523712,34.34,77352.87,35.2,-0.17845,0.0001,20.08173]
[1779297524403,34.34,77352.87,35.2,-0.17845,0.0001,20.08173]
[1779297524433,34.34,77361.3,35.2,-0.17762,0.0001,20.02475]
[1779297525928,34.34,77361.3,35.2,-0.17762,0.0001,20.02475]
[1779297527987,34.34,77363.69,35.2,-0.17739,0.0001,20.00859]
[1779297528709,34.34,77363.69,35.2,-0.17739,0.0001,20.00859]
[1779297530070,34.34,77363.34,35.2,-0.17742,0.0001,20.01093]
[1779297531557,34.34,77363.6,35.2,-0.1774,0.0001,20.00922]
[1779297535600,34.34,77364.59,35.2,-0.1773,0.0001,20.00254]
[1779297538168,34.34,77365.87,35.2,-0.17717,0.0001,19.99386]
[1779297538175,34.34,77365.87,35.2,-0.17717,0.0001,19.99386]
[1779297538217,34.34,77370.22,35.2,-0.17674,0.0001,19.9645]
[1779297541122,34.34,77368.28,35.2,-0.17693,0.0001,19.97741]
[1779297542465,34.34,77367.78,35.2,-0.17698,0.0001,19.98068]
[1779297542731,34.34,77367.78,35.2,-0.17698,0.0001,19.98068]
[1779297542831,34.34,77365.79,35.2,-0.17717,0.0001,19.99381]
[1779297543650,34.34,77365.79,35.2,-0.17717,0.0001,19.99381]
[1779297548203,34.34,77362.08,35.2,-0.17754,0.0001,20.0188]
[1779297549096,34.34,77362.08,35.2,-0.17753,0.0001,20.01873]
[1779297549185,34.34,77362.27,35.2,-0.17752,0.0001,20.01745]
[1779297552471,34.34,77362.68,35.2,-0.17747,0.0001,20.01423]
[1779297553134,34.34,77363.31,35.2,-0.1774,0.0001,20.00951]
[1779297554470,34.34,77371.52,35.2,-0.17659,0.0001,19.9541]
[1779297554472,34.34,77371.52,35.2,-0.17659,0.0001,19.9541]
[1779297555076,34.34,77374.98,35.2,-0.17625,0.0001,19.93034]
[1779297556243,34.34,77375.18,35.2,-0.17623,0.0001,19.92886]
[1779297557148,34.34,77377.74,35.2,-0.17598,0.0001,19.91145]
[1779297557203,34.34,77377.74,35.2,-0.17598,0.0001,19.91145]
[1779297557212,34.34,77377.74,35.2,-0.17598,0.0001,19.91145]
[1779297557387,34.34,77377.74,35.2,-0.17598,0.0001,19.91145]
[1779297557887,34.34,77377.74,35.2,-0.17598,0.0001,19.91145]
[1779297557892,34.34,77377.74,35.2,-0.17598,0.0001,19.91145]
[1779297558933,34.34,77386.13,35.2,-0.17515,0.0001,19.85467]
[1779297559382,34.34,77389.68,35.2,-0.17481,0.0001,19.83065]
[1779297559988,34.34,77388.38,35.2,-0.17493,0.0001,19.83946]
[1779297565383,34.34,77392.14,35.2,-0.17456,0.0001,19.81352]
[1779297565674,34.34,77392.14,35.2,-0.17456,0.0001,19.81352]
[1779297567343,34.34,77398.3,35.2,-0.17396,0.0001,19.77175]
[1779297573333,34.34,77397.18,35.2,-0.17404,0.0001,19.77546]
[1779297577344,34.33,77391.08,35.2,-0.17463,0.0001,19.81627]
[1779297577419,34.33,77391.08,35.2,-0.17463,0.0001,19.81627]
[1779297578501,34.33,77378.99,35.2,-0.17581,0.0001,19.89785]
[1779297584433,34.33,77382.39,35.2,-0.17547,0.0001,19.87424]
[1779297588882,34.33,77387.24,35.2,-0.17499,0.0001,19.84131]
[1779297589733,34.33,77388.25,35.2,-0.17489,0.0001,19.83448]
[1779297590066,34.33,77390.95,35.2,-0.17463,0.0001,19.81623]
[1779297591356,34.33,77400.7,35.2,-0.17368,0.0001,19.75021]
[1779297591663,34.33,77400.7,35.2,-0.17368,0.0001,19.75021]
[1779297591693,34.33,77400.7,35.2,-0.17368,0.0001,19.75021]
[1779297591796,34.33,77400.7,35.2,-0.17368,0.0001,19.75021]
[1779297592017,34.33,77400.7,35.2,-0.17368,0.0001,19.75021]
[1779297591876,34.33,77401.87,35.2,-0.17357,0.0001,19.74231]
[1779297592457,34.33,77401.87,35.2,-0.17357,0.0001,19.74231]
[1779297594200,34.33,77407.86,35.2,-0.17298,0.0001,19.70147]
[1779297596960,34.33,77407.73,35.2,-0.17299,0.0001,19.70212]
[1779297597187,34.33,77407.22,35.2,-0.17304,0.0001,19.70545]
[1779297602642,34.33,77407.11,35.2,-0.17304,0.0001,19.70559]
[1779297603990,34.33,77407.04,35.2,-0.17305,0.0001,19.70595]
[1779297604690,34.33,77411.88,35.2,-0.17258,0.0001,19.67306]
[1779297607465,34.33,77413.47,35.2,-0.17242,0.0001,19.66207]
[1779297608030,34.33,77413.47,35.2,-0.17242,0.0001,19.66207]
[1779297609875,34.33,77426.79,35.2,-0.17114,0.0001,19.57177]
[1779297610910,34.33,77427.23,35.2,-0.17109,0.0001,19.56883]
[1779297610920,34.33,77427.23,35.2,-0.17109,0.0001,19.56883]
[1779297616857,34.33,77422.91,35.2,-0.17151,0.0001,19.59838]
[1779297617542,34.33,77419.0,35.2,-0.17189,0.0001,19.62485]
[1779297618017,34.33,77419.0,35.2,-0.17189,0.0001,19.62485]
[1779297618952,34.33,77417.49,35.2,-0.17204,0.0001,19.63503]
[1779297619763,34.33,77416.4,35.2,-0.17214,0.0001,19.64235]
[1779297625724,34.33,77415.66,35.2,-0.1722,0.0001,19.64673]
[1779297628809,34.33,77415.36,35.2,-0.17223,0.0001,19.64859]
[1779297628978,34.33,77415.36,35.2,-0.17223,0.0001,19.64859]
[1779297629024,34.33,77415.36,35.2,-0.17223,0.0001,19.64859]
[1779297629963,34.33,77419.0,35.2,-0.17188,0.0001,19.62384]
[1779297629988,34.33,77430.86,35.2,-0.17073,0.0001,19.54341]
[1779297635532,34.33,77433.94,35.2,-0.17042,0.0001,19.51934]
[1779297635919,34.33,77434.08,35.2,-0.17041,0.0001,19.51846]
[1779297639286,34.33,77436.73,35.2,-0.17015,0.0001,19.5003]
[1779297639297,34.33,77436.73,35.2,-0.17015,0.0001,19.5003]
[1779297639647,34.33,77436.73,35.2,-0.17015,0.0001,19.5003]
[1779297641705,34.33,77437.32,35.2,-0.1701,0.0001,19.49623]
[1779297645461,34.33,77428.84,35.2,-0.1709,0.0001,19.55331]
[1779297645679,34.33,77428.84,35.2,-0.1709,0.0001,19.55331]
[1779297650910,34.33,77424.53,35.2,-0.1713,0.0001,19.5816]
[1779297655945,34.32,77434.56,35.2,-0.17034,0.0001,19.51319]
[1779297660983,34.32,77435.75,35.2,-0.17022,0.0001,19.50479]
[1779297664006,34.32,77440.4,35.2,-0.16977,0.0001,19.47312]
[1779297667214,34.32,77437.5,35.2,-0.17005,0.0001,19.49275]
[1779297671234,34.32,77431.32,35.2,-0.17063,0.0001,19.53427]
[1779297671617,34.32,77431.32,35.2,-0.17063,0.0001,19.53427]
[1779297675039,34.32,77443.31,35.2,-0.16948,0.0001,19.4525]
[1779297682562,34.32,77441.44,35.2,-0.16964,0.0001,19.46411]
[1779297688119,34.32,77445.99,35.2,-0.1692,0.0001,19.43251]
[1779297692659,34.32,77442.3,35.2,-0.16952,0.0001,19.4533]
[1779297692714,34.32,77442.3,35.2,-0.16952,0.0001,19.4533]
[1779297694851,34.32,77431.43,35.2,-0.17056,0.0001,19.52674]
[1779297700280,34.31,77429.41,35.2,-0.17074,0.0001,19.53972]
[1779297705315,34.31,77427.69,35.2,-0.1709,0.0001,19.55083]
[1779297710350,34.31,77427.59,35.2,-0.1709,0.0001,19.55097]
[1779297713387,34.31,77426.49,35.2,-0.171,0.0001,19.55824]
[1779297715310,34.31,77419.88,35.2,-0.17164,0.0001,19.6027]
[1779297718114,34.31,77429.07,35.2,-0.17075,0.0001,19.54016]
[1779297723441,34.31,77429.52,35.2,-0.17069,0.0001,19.53632]
[1779297724525,34.31,77429.52,35.2,-0.17069,0.0001,19.53632]
[1779297725543,34.31,77428.34,35.2,-0.1708,0.0001,19.54406]
[1779297731497,34.31,77433.68,35.2,-0.17028,0.0001,19.50726]
[1779297736532,34.31,77433.35,35.2,-0.17031,0.0001,19.50918]
[1779297739751,34.31,77433.6,35.2,-0.17029,0.0001,19.50739]
[1779297745614,34.31,77435.1,35.2,-0.17014,0.0001,19.497]
[1779297750649,34.31,77436.4,35.2,-0.17001,0.0001,19.48813]
[1779297751475,34.31,77436.4,35.2,-0.17001,0.0001,19.48813]
[1779297751573,34.31,77436.4,35.2,-0.17001,0.0001,19.48813]
[1779297756691,34.31,77438.22,35.2,-0.16982,0.0001,19.4726]
[1779297757984,34.31,77438.22,35.2,-0.16982,0.0001,19.4726]
[1779297758033,34.31,77438.22,35.2,-0.16982,0.0001,19.4726]
[1779297758087,34.31,77438.22,35.2,-0.16982,0.0001,19.4726]
[1779297759019,34.31,77438.28,35.2,-0.16982,0.0001,19.47231]
[1779297759873,34.31,77445.18,35.2,-0.16916,0.0001,19.42547]
[1779297761083,34.31,77445.48,35.2,-0.16913,0.0001,19.42349]
[1779297761224,34.31,77445.47,35.2,-0.16913,0.0001,19.4236]
[1779297761911,34.31,77445.47,35.2,-0.16913,0.0001,19.4236]
[1779297768188,34.31,77442.98,35.2,-0.16937,0.0001,19.4406]
[1779297769164,34.31,77443.89,35.2,-0.16928,0.0001,19.4344]
[1779297769508,34.31,77444.89,35.2,-0.16919,0.0001,19.42759]
[1779297769782,34.31,77450.5,35.2,-0.16865,0.0001,19.38927]
[1779297773104,34.31,77451.65,35.2,-0.16853,0.0001,19.3811]
[1779297778035,34.3,77452.1,35.2,-0.16848,0.0001,19.37714]
[1779297779263,34.3,77452.07,35.2,-0.16848,0.0001,19.37697]
[1779297779271,34.3,77452.07,35.2,-0.16848,0.0001,19.37697]
[1779297779853,34.3,77452.88,35.2,-0.1684,0.0001,19.37131]
[1779297784889,34.3,77451.75,35.2,-0.16849,0.0001,19.37815]
[1779297789460,34.3,77449.93,35.2,-0.16866,0.0001,19.38982]
[1779297789634,34.3,77449.93,35.2,-0.16866,0.0001,19.38982]
[1779297789647,34.3,77449.93,35.2,-0.16866,0.0001,19.38982]
[1779297789925,34.3,77457.17,35.2,-0.16797,0.0001,19.34045]
[1779297790657,34.3,77457.17,35.2,-0.16797,0.0001,19.34045]
[1779297790938,34.3,77457.17,35.2,-0.16797,0.0001,19.34045]
[1779297791060,34.3,77457.17,35.2,-0.16797,0.0001,19.34045]
[1779297791595,34.3,77462.23,35.2,-0.16748,9e-05,19.30591]
[1779297792244,34.3,77462.23,35.2,-0.16748,9e-05,19.30591]
[1779297793705,34.3,77461.08,35.2,-0.16759,9e-05,19.31352]
[1779297799994,34.3,77461.66,35.2,-0.16753,9e-05,19.30886]
[1779297802294,34.3,77462.23,35.2,-0.16747,9e-05,19.30479]
[1779297803017,34.3,77462.6,35.2,-0.16743,9e-05,19.30215]
[1779297808052,34.3,77461.78,35.2,-0.1675,9e-05,19.30719]
[1779297813087,34.3,77456.47,35.2,-0.16798,0.0001,19.33928]
[1779297818122,34.29,77454.76,35.2,-0.16813,0.0001,19.35032]
[1779297818762,34.29,77454.76,35.2,-0.16813,0.0001,19.35032]
[1779297819129,34.29,77455.98,35.2,-0.16802,0.0001,19.34192]
[1779297820823,34.29,77455.94,35.2,-0.16802,0.0001,19.34224]
[1779297821142,34.29,77455.37,35.2,-0.16808,0.0001,19.34615]
[1779297823772,34.29,77457.51,35.2,-0.16787,0.0001,19.33145]
[1779297824189,34.29,77448.22,35.2,-0.16875,0.0001,19.39451]
[1779297825213,34.29,77448.22,35.2,-0.16875,0.0001,19.39451]
[1779297826716,34.29,77440.78,35.2,-0.16946,0.0001,19.44493]
[1779297827066,34.29,77440.78,35.2,-0.16946,0.0001,19.44493]
[1779297829125,34.29,77445.72,35.2,-0.16899,0.0001,19.41136]
[1779297834234,34.29,77450.13,35.2,-0.16856,0.0001,19.38079]
[1779297834730,34.29,77450.13,35.2,-0.16856,0.0001,19.38079]
[1779297835242,34.29,77450.03,35.2,-0.16857,0.0001,19.38134]
[1779297841284,34.29,77449.86,35.2,-0.16858,0.0001,19.38181]
[1779297844556,34.29,77441.68,35.2,-0.16935,0.0001,19.4371]
[1779297849048,34.29,77438.35,35.2,-0.16966,0.0001,19.45876]
[1779297849259,34.29,77438.35,35.2,-0.16966,0.0001,19.45876]
[1779297850637,34.29,77436.91,35.2,-0.16979,0.0001,19.46793]
[1779297854855,34.29,77433.49,35.2,-0.17011,0.0001,19.4908]
[1779297860418,34.28,77430.7,35.2,-0.17037,0.0001,19.50905]
[1779297865453,34.28,77429.6,35.2,-0.17047,0.0001,19.51608]
[1779297866487,34.28,77429.6,35.2,-0.17047,0.0001,19.51608]
[1779297868723,34.28,77433.43,35.2,-0.1701,0.0001,19.48991]
[1779297869220,34.28,77433.43,35.2,-0.1701,0.0001,19.48991]
[1779297870182,34.28,77434.39,35.2,-0.17001,0.0001,19.48328]
[1779297870705,34.28,77437.38,35.2,-0.16972,0.0001,19.46294]
[1779297872808,34.28,77450.87,35.2,-0.16841,0.0001,19.36782]
[1779297881566,34.28,77448.93,35.2,-0.1686,0.0001,19.38156]
[1779297882677,34.28,77448.93,35.2,-0.1686,0.0001,19.38156]
[1779297882679,34.28,77448.93,35.2,-0.1686,0.0001,19.38156]
[1779297882775,34.28,77451.29,35.2,-0.16838,0.0001,19.36558]
[1779297883875,34.28,77451.29,35.2,-0.16838,0.0001,19.36558]
[1779297885239,34.28,77455.12,35.2,-0.16801,0.0001,19.33938]
[1779297885374,34.28,77456.92,35.2,-0.16784,0.0001,19.32701]
[1779297888967,34.28,77460.51,35.2,-0.16749,9e-05,19.30237]
[1779297889027,34.28,77460.56,35.2,-0.16749,9e-05,19.30183]
[1779297896671,34.28,77461.03,35.2,-0.16743,9e-05,19.29755]
[1779297901541,34.28,77460.38,35.2,-0.16748,9e-05,19.30144]
[1779297901774,34.28,77460.38,35.2,-0.16748,9e-05,19.30144]
[1779297902177,34.28,77456.68,35.2,-0.16783,0.0001,19.32647]
[1779297902789,34.28,77456.68,35.2,-0.16783,0.0001,19.32647]
[1779297903309,34.28,77456.68,35.2,-0.16783,0.0001,19.32647]
[1779297902854,34.28,77444.27,35.2,-0.16901,0.0001,19.41085]
[1779297905369,34.28,77438.79,35.2,-0.16953,0.0001,19.4479]
[1779297911082,34.28,77438.36,35.2,-0.16957,0.0001,19.45017]
[1779297911549,34.28,77437.53,35.2,-0.16964,0.0001,19.45567]
[1779297911817,34.28,77437.53,35.2,-0.16964,0.0001,19.45567]
[1779297911927,34.28,77437.53,35.2,-0.16964,0.0001,19.45567]
[1779297912354,34.28,77437.78,35.2,-0.16962,0.0001,19.45383]
[1779297915238,34.28,77435.48,35.2,-0.16984,0.0001,19.46918]
[1779297915710,34.28,77435.41,35.2,-0.16984,0.0001,19.46951]
[1779297916937,34.28,77438.31,35.2,-0.16956,0.0001,19.44967]
[1779297917002,34.28,77438.31,35.2,-0.16956,0.0001,19.44967]
[1779297917059,34.28,77438.31,35.2,-0.16956,0.0001,19.44967]
[1779297917074,34.28,77442.67,35.2,-0.16914,0.0001,19.41992]
[1779297923015,34.27,77452.95,35.2,-0.16814,0.0001,19.34884]
[1779297923124,34.27,77452.95,35.2,-0.16814,0.0001,19.34884]
[1779297923764,34.27,77453.09,35.2,-0.16813,0.0001,19.34769]
[1779297925438,34.27,77456.11,35.2,-0.16784,0.0001,19.3268]
[1779297925448,34.27,77456.11,35.2,-0.16784,0.0001,19.3268]
[1779297926020,34.27,77456.11,35.2,-0.16784,0.0001,19.3268]
[1779297926042,34.27,77449.42,35.2,-0.16847,0.0001,19.37212]
[1779297926917,34.27,77449.42,35.2,-0.16847,0.0001,19.37212]
[1779297927031,34.27,77449.42,35.2,-0.16847,0.0001,19.37212]
[1779297930111,34.27,77444.62,35.2,-0.16893,0.0001,19.40461]
[1779297932170,34.27,77444.91,35.2,-0.1689,0.0001,19.40251]
[1779297937017,34.27,77446.18,35.2,-0.16875,0.0001,19.39002]
[1779297938980,34.27,77443.83,35.2,-0.16897,0.0001,19.4059]
[1779297939081,34.27,77443.31,35.2,-0.16902,0.0001,19.40937]
[1779297941263,34.27,77443.69,35.2,-0.16898,0.0001,19.40651]
[1779297941337,34.27,77443.63,35.2,-0.16898,0.0001,19.40666]
[1779297943537,34.27,77442.71,35.2,-0.16907,0.0001,19.41274]
[1779297944788,34.27,77442.37,35.2,-0.1691,0.0001,19.41498]
[1779297944825,34.27,77442.37,35.2,-0.1691,0.0001,19.41498]
[1779297945010,34.27,77443.57,35.2,-0.16899,0.0001,19.40674]
[1779297950045,34.27,77445.19,35.2,-0.16882,0.0001,19.39517]
[1779297952084,34.27,77445.25,35.2,-0.16882,0.0001,19.39464]
[1779297952375,34.27,77445.28,35.2,-0.16881,0.0001,19.39431]
[1779297954857,34.27,77438.95,35.2,-0.16941,0.0001,19.43709]
[1779297955080,34.27,77438.3,35.2,-0.16947,0.0001,19.44137]
[1779297955550,34.27,77438.3,35.2,-0.16947,0.0001,19.44137]
[1779297961122,34.26,77438.47,35.2,-0.16943,0.0001,19.43836]
[1779297963683,34.26,77438.0,35.2,-0.16947,0.0001,19.441]
[1779297964143,34.26,77437.33,35.2,-0.16953,0.0001,19.44527]
[1779297966133,34.26,77438.16,35.2,-0.16945,0.0001,19.43956]
[1779297966157,34.26,77438.21,35.2,-0.16944,0.0001,19.43915]
[1779297971192,34.26,77437.45,35.2,-0.1695,0.0001,19.44299]
[1779297972955,34.26,77441.78,35.2,-0.16908,0.0001,19.41327]
[1779297973206,34.26,77447.68,35.2,-0.16851,0.0001,19.37291]
[1779297974233,34.26,77447.68,35.2,-0.16851,0.0001,19.37291]
[1779297977157,34.25,77448.23,35.2,-0.16844,0.0001,19.36799]
[1779297977183,34.25,77448.23,35.2,-0.16844,0.0001,19.36799]
[1779297977296,34.25,77448.23,35.2,-0.16844,0.0001,19.36799]
[1779297977321,34.25,77448.36,35.2,-0.16843,0.0001,19.36671]
[1779297979080,34.25,77450.24,35.2,-0.16824,0.0001,19.35372]
[1779297981066,34.25,77452.69,35.2,-0.16801,0.0001,19.3367]
[1779297981672,34.25,77452.79,35.2,-0.168,0.0001,19.33585]
[1779297982269,34.25,77453.14,35.2,-0.16796,0.0001,19.33331]
[1779297982773,34.25,77453.14,35.2,-0.16796,0.0001,19.33331]
[1779297983277,34.25,77454.24,35.2,-0.16785,0.0001,19.32526]
[1779297985337,34.25,77454.64,35.2,-0.1678,0.0001,19.32219]
[1779297990461,34.25,77455.46,35.2,-0.1677,0.0001,19.31452]
[1779297995264,34.24,77455.46,35.2,-0.16766,0.0001,19.30975]
[1779297995937,34.24,77455.74,35.2,-0.16763,0.0001,19.30755]
[1779298001402,34.24,77458.07,35.2,-0.16739,0.0001,19.29017]
[1779298006438,34.24,77458.36,35.2,-0.16734,0.0001,19.28714]
[1779298006518,34.24,77458.36,35.2,-0.16734,0.0001,19.28714]
[1779298006593,34.24,77458.36,35.2,-0.16734,0.0001,19.28714]
[1779298006745,34.24,77458.36,35.2,-0.16734,0.0001,19.28714]
[1779298006989,34.24,77458.36,35.2,-0.16734,0.0001,19.28714]
[1779298007126,34.24,77458.36,35.2,-0.16734,0.0001,19.28714]
[1779298007195,34.24,77458.36,35.2,-0.16734,0.0001,19.28714]
[1779298007227,34.24,77458.36,35.2,-0.16734,0.0001,19.28714]
[1779298007434,34.24,77458.36,35.2,-0.16734,0.0001,19.28714]
[1779298007451,34.24,77484.08,35.2,-0.16491,9e-05,19.11172]
[1779298008038,34.24,77484.08,35.2,-0.16491,9e-05,19.11172]
[1779298008506,34.24,77478.3,35.2,-0.16545,9e-05,19.15115]
[1779298008806,34.24,77478.3,35.2,-0.16545,9e-05,19.15115]
[1779298009279,34.24,77478.3,35.2,-0.16545,9e-05,19.15115]
[1779298009714,34.24,77479.48,35.2,-0.16534,9e-05,19.1431]
[1779298010995,34.24,77483.63,35.2,-0.16495,9e-05,19.11481]
[1779298011063,34.24,77483.63,35.2,-0.16495,9e-05,19.11481]
[1779298013693,34.24,77478.61,35.2,-0.16543,9e-05,19.14906]
[1779298015079,34.24,77478.62,35.2,-0.16542,9e-05,19.14899]
[1779298016022,34.24,77478.54,35.2,-0.16543,9e-05,19.14953]
[1779298016401,34.24,77478.54,35.2,-0.16543,9e-05,19.14953]
[1779298016523,34.24,77476.11,35.2,-0.16566,9e-05,19.16606]
[1779298016625,34.24,77476.11,35.2,-0.16566,9e-05,19.16606]
[1779298017229,34.24,77476.11,35.2,-0.16566,9e-05,19.16606]
[1779298018087,34.24,77473.8,35.2,-0.16588,9e-05,19.18181]
[1779298018246,34.24,77473.8,35.2,-0.16588,9e-05,19.18181]
[1779298018371,34.24,77473.8,35.2,-0.16588,9e-05,19.18181]
[1779298018947,34.24,77463.84,35.2,-0.16682,9e-05,19.24953]
[1779298020041,34.24,77470.06,35.2,-0.16623,9e-05,19.20708]
[1779298021156,34.24,77474.61,35.2,-0.1658,9e-05,19.17604]
[1779298025990,34.24,77473.61,35.2,-0.16589,9e-05,19.1827]
[1779298027840,34.24,77472.36,35.2,-0.16601,9e-05,19.19112]
[1779298031152,34.24,77473.16,35.2,-0.16593,9e-05,19.18551]
[1779298033883,34.24,77474.03,35.2,-0.16585,9e-05,19.17946]
[1779298037258,34.24,77475.59,35.2,-0.1657,9e-05,19.16873]
[1779298037260,34.24,77475.59,35.2,-0.1657,9e-05,19.16873]
[1779298042695,34.24,77478.39,35.2,-0.16543,9e-05,19.14959]
[1779298043935,34.24,77478.39,35.2,-0.16543,9e-05,19.14959]
[1779298044319,34.24,77478.39,35.2,-0.16543,9e-05,19.14959]
[1779298044342,34.24,77478.39,35.2,-0.16543,9e-05,19.14959]
[1779298045688,34.24,77478.54,35.2,-0.16542,9e-05,19.14859]
[1779298050751,34.24,77479.17,35.2,-0.16536,9e-05,19.14439]
[1779298053011,34.24,77478.96,35.2,-0.16536,9e-05,19.14232]
[1779298053258,34.24,77478.96,35.2,-0.16536,9e-05,19.14232]
[1779298053569,34.24,77470.33,35.2,-0.16618,9e-05,19.20117]
[1779298053985,34.24,77470.33,35.2,-0.16618,9e-05,19.20117]
[1779298054012,34.24,77470.33,35.2,-0.16618,9e-05,19.20117]
[1779298054097,34.24,77470.33,35.2,-0.16618,9e-05,19.20117]
[1779298054111,34.24,77470.33,35.2,-0.16618,9e-05,19.20117]
[1779298054405,34.24,77470.33,35.2,-0.16618,9e-05,19.20117]
[1779298054515,34.24,77470.33,35.2,-0.16618,9e-05,19.20117]
[1779298054428,34.24,77481.54,35.2,-0.16512,9e-05,19.12472]
[1779298055174,34.24,77495.67,35.2,-0.16379,9e-05,19.02819]
[1779298055648,34.24,77495.67,35.2,-0.16379,9e-05,19.02819]
[1779298055752,34.24,77495.67,35.2,-0.16379,9e-05,19.02819]
[1779298055828,34.24,77495.67,35.2,-0.16379,9e-05,19.02819]
[1779298057319,34.24,77495.57,35.2,-0.16379,9e-05,19.0288]
[1779298057340,34.24,77495.57,35.2,-0.16379,9e-05,19.0288]
[1779298057366,34.24,77495.57,35.2,-0.16379,9e-05,19.0288]
[1779298058659,34.24,77507.3,35.2,-0.1627,9e-05,18.94875]
[1779298063849,34.24,77509.59,35.2,-0.16249,9e-05,18.93338]
[1779298068092,34.24,77509.32,35.2,-0.16251,9e-05,18.93531]
[1779298068143,34.24,77509.32,35.2,-0.16251,9e-05,18.93531]
[1779298068424,34.24,77509.32,35.2,-0.16251,9e-05,18.93531]
[1779298068949,34.24,77511.18,35.2,-0.16234,9e-05,18.92264]
[1779298069164,34.24,77511.18,35.2,-0.16234,9e-05,18.92264]
[1779298069400,34.24,77511.18,35.2,-0.16234,9e-05,18.92264]
[1779298069437,34.24,77511.18,35.2,-0.16234,9e-05,18.92264]
[1779298069904,34.24,77520.77,35.2,-0.16145,9e-05,18.85725]
[1779298070069,34.24,77520.77,35.2,-0.16145,9e-05,18.85725]
[1779298070328,34.24,77520.77,35.2,-0.16145,9e-05,18.85725]
[1779298072162,34.24,77528.82,35.2,-0.16071,9e-05,18.80246]
[1779298072166,34.24,77528.82,35.2,-0.16071,9e-05,18.80246]
[1779298072397,34.24,77528.57,35.2,-0.16073,9e-05,18.80436]
[1779298077949,34.23,77528.62,35.2,-0.16071,9e-05,18.80279]
[1779298080625,34.23,77531.69,35.2,-0.16042,9e-05,18.78146]
[1779298080949,34.23,77531.69,35.2,-0.16042,9e-05,18.78146]
[1779298081064,34.23,77531.69,35.2,-0.16042,9e-05,18.78146]
[1779298081413,34.23,77531.69,35.2,-0.16042,9e-05,18.78146]
[1779298081462,34.23,77531.69,35.2,-0.16042,9e-05,18.78146]
[1779298081544,34.23,77545.19,35.2,-0.15918,9e-05,18.68914]
[1779298081562,34.23,77545.19,35.2,-0.15918,9e-05,18.68914]
[1779298081646,34.23,77545.19,35.2,-0.15918,9e-05,18.68914]
[1779298081751,34.23,77545.19,35.2,-0.15918,9e-05,18.68914]
[1779298082518,34.23,77558.94,35.2,-0.15791,9e-05,18.5951]
[1779298082707,34.23,77558.94,35.2,-0.15791,9e-05,18.5951]
[1779298083031,34.23,77558.94,35.2,-0.15791,9e-05,18.5951]
[1779298084376,34.23,77562.31,35.2,-0.15761,9e-05,18.57225]
[1779298085999,34.23,77570.02,35.2,-0.15691,9e-05,18.51968]
[1779298088662,34.23,77568.64,35.2,-0.15703,9e-05,18.52937]
[1779298089878,34.23,77568.46,35.2,-0.15705,9e-05,18.53068]
[1779298090138,34.23,77568.46,35.2,-0.15705,9e-05,18.53068]
[1779298090554,34.23,77566.75,35.2,-0.15721,9e-05,18.54245]
[1779298091054,34.24,77554.8,35.2,-0.15831,9e-05,18.62441]
[1779298096056,34.24,77554.39,35.2,-0.15836,9e-05,18.62828]
[1779298098104,34.24,77538.62,35.2,-0.15981,9e-05,18.73645]
[1779298099637,34.24,77538.38,35.2,-0.15984,9e-05,18.73816]
[1779298099882,34.24,77538.38,35.2,-0.15984,9e-05,18.73816]
[1779298100304,34.24,77538.38,35.2,-0.15984,9e-05,18.73816]
[1779298100369,34.24,77537.61,35.2,-0.15991,9e-05,18.7435]
[1779298102132,34.24,77525.04,35.2,-0.16107,9e-05,18.8294]
[1779298105392,34.24,77526.95,35.2,-0.16089,9e-05,18.81637]
[1779298105935,34.24,77528.04,35.2,-0.16079,9e-05,18.80892]
[1779298111326,34.24,77526.95,35.2,-0.16089,9e-05,18.81629]
[1779298113134,34.24,77528.65,35.2,-0.16071,9e-05,18.80111]
[1779298113687,34.24,77532.24,35.2,-0.16038,9e-05,18.7766]
[1779298114020,34.24,77532.24,35.2,-0.16038,9e-05,18.7766]
[1779298117696,34.24,77527.85,35.2,-0.16079,9e-05,18.80653]
[1779298118946,34.24,77527.59,35.2,-0.16081,9e-05,18.80827]
[1779298123427,34.24,77525.87,35.2,-0.16097,9e-05,18.81982]
[1779298123430,34.24,77525.87,35.2,-0.16097,9e-05,18.81982]
[1779298124101,34.24,77525.87,35.2,-0.16097,9e-05,18.81976]
[1779298127618,34.24,77525.66,35.2,-0.16098,9e-05,18.82091]
[1779298127890,34.24,77525.66,35.2,-0.16098,9e-05,18.82091]
[1779298128076,34.24,77525.66,35.2,-0.16098,9e-05,18.82091]
[1779298133351,34.24,77518.15,35.2,-0.16167,9e-05,18.87148]
[1779298138385,34.23,77518.46,35.2,-0.16163,9e-05,18.86867]
[1779298142493,34.23,77518.73,35.2,-0.1616,9e-05,18.86643]
[1779298142757,34.23,77508.44,35.2,-0.16256,9e-05,18.9365]
[1779298143140,34.23,77508.44,35.2,-0.16256,9e-05,18.9365]
[1779298144470,34.23,77501.1,35.2,-0.16324,9e-05,18.98635]
[1779298146700,34.23,77499.15,35.2,-0.16341,9e-05,18.9988]
[1779298147454,34.23,77488.76,35.2,-0.16438,9e-05,19.06958]
[1779298150714,34.23,77486.4,35.2,-0.1646,9e-05,19.08517]
[1779298151057,34.23,77486.4,35.2,-0.1646,9e-05,19.08517]
[1779298151110,34.23,77486.4,35.2,-0.1646,9e-05,19.08517]
[1779298151237,34.23,77486.4,35.2,-0.1646,9e-05,19.08517]
[1779298151483,34.23,77527.95,35.2,-0.16072,9e-05,18.8013]
[1779298151719,34.23,77527.95,35.2,-0.16072,9e-05,18.8013]
[1779298152039,34.23,77527.95,35.2,-0.16072,9e-05,18.8013]
[1779298152165,34.23,77527.95,35.2,-0.16072,9e-05,18.8013]
[1779298152165,34.23,77527.95,35.2,-0.16072,9e-05,18.8013]
[1779298152374,34.23,77527.95,35.2,-0.16072,9e-05,18.8013]
[1779298152507,34.23,77527.95,35.2,-0.16072,9e-05,18.8013]
[1779298153100,34.23,77538.33,35.2,-0.15976,9e-05,18.73044]
[1779298153583,34.23,77538.33,35.2,-0.15976,9e-05,18.73044]
[1779298153809,34.23,77537.98,35.2,-0.15979,9e-05,18.73291]
[1779298154839,34.23,77533.01,35.2,-0.16025,9e-05,18.76692]
[1779298155783,34.23,77532.93,35.2,-0.16026,9e-05,18.7675]
[1779298159840,34.23,77530.77,35.2,-0.16046,9e-05,18.78226]
[1779298165582,34.23,77529.15,35.2,-0.16061,9e-05,18.79318]
[1779298166286,34.23,77529.15,35.2,-0.16061,9e-05,18.79318]
[1779298168706,34.23,77527.73,35.2,-0.16074,9e-05,18.80274]
[1779298168946,34.23,77527.73,35.2,-0.16074,9e-05,18.80274]
[1779298174788,34.23,77531.53,35.2,-0.16036,9e-05,18.77304]
[1779298178814,34.23,77531.92,35.2,-0.16032,9e-05,18.77024]
[1779298179636,34.23,77531.92,35.2,-0.16032,9e-05,18.77024]
[1779298182859,34.23,77522.08,35.2,-0.16123,9e-05,18.83705]
[1779298185137,34.23,77518.3,35.2,-0.16158,9e-05,18.8626]
[1779298185256,34.23,77518.3,35.2,-0.16158,9e-05,18.8626]
[1779298185531,34.23,77518.3,35.2,-0.16158,9e-05,18.8626]
[1779298188945,34.23,77507.57,35.2,-0.16256,9e-05,18.93498]
[1779298192911,34.22,77506.65,35.2,-0.16264,9e-05,18.94025]
[1779298194135,34.22,77507.54,35.2,-0.16255,9e-05,18.93392]
[1779298196562,34.22,77507.38,35.2,-0.16256,9e-05,18.93452]
[1779298196876,34.22,77507.34,35.2,-0.16255,9e-05,18.93431]
[1779298199050,34.22,77494.27,35.2,-0.16377,9e-05,19.02282]
[1779298200211,34.22,77495.91,35.2,-0.16361,9e-05,19.01129]
[1779298201352,34.22,77496.29,35.2,-0.16357,9e-05,19.00837]
[1779298201676,34.22,77504.86,35.2,-0.16277,9e-05,18.94964]
[1779298202372,34.22,77504.86,35.2,-0.16277,9e-05,18.94964]
[1779298204380,34.22,77513.0,35.2,-0.162,9e-05,18.89387]
[1779298204918,34.22,77513.77,35.2,-0.16193,9e-05,18.88828]
[1779298205083,34.22,77513.77,35.2,-0.16193,9e-05,18.88828]
[1779298205086,34.22,77513.77,35.2,-0.16193,9e-05,18.88828]
[1779298205313,34.22,77513.77,35.2,-0.16193,9e-05,18.88828]
[1779298206365,34.22,77514.54,35.2,-0.16185,9e-05,18.88286]
[1779298207704,34.22,77527.39,35.2,-0.16066,9e-05,18.79486]
[1779298208504,34.22,77527.39,35.2,-0.16066,9e-05,18.79486]
[1779298210816,34.22,77531.32,35.2,-0.16029,9e-05,18.76797]
[1779298210992,34.22,77531.32,35.2,-0.16029,9e-05,18.76797]
[1779298213774,34.22,77530.97,35.2,-0.16033,9e-05,18.77033]
[1779298215136,34.22,77527.33,35.2,-0.16066,9e-05,18.79517]
[1779298216082,34.22,77518.02,35.2,-0.16152,9e-05,18.85869]
[1779298221021,34.22,77511.28,35.2,-0.16214,9e-05,18.90402]
[1779298221220,34.22,77511.28,35.2,-0.16214,9e-05,18.90402]
[1779298221372,34.22,77511.28,35.2,-0.16214,9e-05,18.90402]
[1779298222125,34.21,77525.1,35.2,-0.16085,9e-05,18.8091]
[1779298223345,34.21,77525.1,35.2,-0.16085,9e-05,18.8091]
[1779298226045,34.21,77524.73,35.2,-0.16088,9e-05,18.81148]
[1779298232045,34.21,77528.11,35.2,-0.16054,9e-05,18.78435]
[1779298233233,34.21,77528.11,35.2,-0.16054,9e-05,18.78435]
[1779298238945,34.21,77519.46,35.2,-0.16134,9e-05,18.84285]
[1779298241694,34.21,77519.19,35.2,-0.16136,9e-05,18.84446]
[1779298251181,34.21,77514.95,35.2,-0.16173,9e-05,18.87194]
[1779298256209,34.21,77516.75,35.2,-0.16156,9e-05,18.85908]
[1779298258945,34.21,77516.17,35.2,-0.16161,9e-05,18.86267]
[1779298262991,34.21,77509.95,35.2,-0.16218,9e-05,18.90445]
[1779298268307,34.2,77505.52,35.2,-0.16258,9e-05,18.93363]
[1779298271933,34.2,77499.08,35.2,-0.16317,9e-05,18.97699]
[1779298272126,34.2,77499.08,35.2,-0.16317,9e-05,18.97699]
[1779298273041,34.2,77495.19,35.2,-0.16353,9e-05,19.0033]
[1779298278377,34.2,77494.54,35.2,-0.16357,9e-05,19.00612]
[1779298280678,34.2,77495.55,35.2,-0.16347,9e-05,18.99896]
[1779298283544,34.2,77494.96,35.2,-0.16352,9e-05,19.00245]
[1779298283675,34.2,77494.96,35.2,-0.16352,9e-05,19.00245]
[1779298283691,34.2,77494.96,35.2,-0.16352,9e-05,19.00245]
[1779298284586,34.2,77494.36,35.2,-0.16357,9e-05,19.006]
[1779298284701,34.2,77494.36,35.2,-0.16357,9e-05,19.006]
[1779298285426,34.2,77486.39,35.2,-0.16431,9e-05,19.06001]
[1779298286540,34.2,77486.39,35.2,-0.16431,9e-05,19.06001]
[1779298286841,34.2,77475.12,35.2,-0.16537,9e-05,19.1368]
[1779298288601,34.19,77467.18,35.2,-0.16612,9e-05,19.19075]
[1779298288619,34.19,77467.18,35.2,-0.16612,9e-05,19.19075]
[1779298288694,34.19,77466.75,35.2,-0.16616,9e-05,19.1934]
[1779298288924,34.19,77466.75,35.2,-0.16616,9e-05,19.1934]
[1779298295503,34.19,77466.15,35.2,-0.16618,9e-05,19.19338]
[1779298300539,34.19,77465.1,35.2,-0.16628,9e-05,19.20023]
[1779298302489,34.19,77465.95,35.2,-0.1662,9e-05,19.19436]
[1779298307596,34.19,77464.17,35.2,-0.16636,9e-05,19.20613]
[1779298307782,34.19,77464.17,35.2,-0.16636,9e-05,19.20613]
[1779298309144,34.19,77458.53,35.2,-0.1669,0.0001,19.24454]
[1779298309342,34.19,77458.53,35.2,-0.1669,0.0001,19.24454]
[1779298309343,34.19,77458.53,35.2,-0.1669,0.0001,19.24454]
[1779298312193,34.19,77451.69,35.2,-0.16754,0.0001,19.29075]
[1779298314134,34.19,77461.42,35.2,-0.16661,9e-05,19.22415]
[1779298314703,34.19,77461.42,35.2,-0.16661,9e-05,19.22415]
[1779298315975,34.19,77460.88,35.2,-0.16666,9e-05,19.2277]
[1779298318998,34.19,77461.7,35.2,-0.16658,9e-05,19.22198]
[1779298319660,34.19,77461.7,35.2,-0.16658,9e-05,19.22198]
[1779298319680,34.19,77468.14,35.2,-0.16597,9e-05,19.17794]
[1779298324177,34.19,77470.12,35.2,-0.16578,9e-05,19.16437]
[1779298329750,34.19,77469.84,35.2,-0.1658,9e-05,19.16537]
[1779298334785,34.19,77470.34,35.2,-0.16574,9e-05,19.16108]
[1779298340827,34.18,77470.31,35.2,-0.16573,9e-05,19.16025]
[1779298345862,34.18,77469.74,35.2,-0.16577,9e-05,19.16327]
[1779298350256,34.18,77469.95,35.2,-0.16574,9e-05,19.16114]
[1779298350287,34.18,77469.95,35.2,-0.16574,9e-05,19.16114]
[1779298350329,34.18,77469.91,35.2,-0.16574,9e-05,19.16123]
[1779298351562,34.18,77469.91,35.2,-0.16574,9e-05,19.16123]
[1779298351607,34.18,77463.91,35.2,-0.16628,9e-05,19.19823]
[1779298356940,34.18,77467.13,35.2,-0.16596,9e-05,19.17529]
[1779298361678,34.18,77466.85,35.2,-0.16598,9e-05,19.17645]
[1779298366486,34.17,77469.97,35.2,-0.16567,9e-05,19.15428]
[1779298366548,34.17,77469.97,35.2,-0.16567,9e-05,19.15428]
[1779298366617,34.17,77470.31,35.2,-0.16564,9e-05,19.1518]
[1779298371943,34.17,77469.41,35.2,-0.1657,9e-05,19.15648]
[1779298377083,34.17,77469.62,35.2,-0.16565,9e-05,19.15285]
[1779298379198,34.17,77469.19,35.2,-0.16569,9e-05,19.15542]
[1779298379233,34.16,77469.37,35.2,-0.16566,9e-05,19.15347]
[1779298384577,34.16,77469.96,35.2,-0.1656,9e-05,19.14897]
[1779298384640,34.16,77469.96,35.2,-0.1656,9e-05,19.14897]
[1779298390174,34.16,77477.23,35.2,-0.1649,9e-05,19.09848]
[1779298395589,34.16,77473.87,35.2,-0.16521,9e-05,19.12095]
[1779298399587,34.16,77469.75,35.2,-0.1656,9e-05,19.14848]
[1779298399672,34.16,77469.75,35.2,-0.1656,9e-05,19.14848]
[1779298399790,34.16,77468.92,35.2,-0.16567,9e-05,19.15398]
[1779298405279,34.15,77468.33,35.2,-0.1657,9e-05,19.15564]
[1779298407350,34.15,77468.63,35.2,-0.16566,9e-05,19.15321]
[1779298407420,34.15,77468.77,35.2,-0.16564,9e-05,19.15188]
[1779298408949,34.15,77478.18,35.2,-0.16475,9e-05,19.08742]
[1779298409309,34.15,77478.91,35.2,-0.16468,9e-05,19.08214]
[1779298414131,34.15,77479.47,35.2,-0.16459,9e-05,19.07362]
[1779298414687,34.15,77479.47,35.2,-0.16459,9e-05,19.07362]
[1779298416752,34.15,77479.65,35.2,-0.16456,9e-05,19.07182]
[1779298420955,34.15,77483.68,35.2,-0.16417,9e-05,19.04282]
[1779298424996,34.14,77480.88,35.2,-0.16442,9e-05,19.06114]
[1779298425117,34.14,77480.88,35.2,-0.16442,9e-05,19.06114]
[1779298425138,34.14,77480.88,35.2,-0.16442,9e-05,19.06114]
[1779298425420,34.14,77481.17,35.2,-0.16438,9e-05,19.05859]
[1779298427149,34.14,77481.0,35.2,-0.16439,9e-05,19.05926]
[1779298427434,34.14,77481.32,35.2,-0.16436,9e-05,19.05657]
[1779298430321,34.14,77481.18,35.2,-0.16437,9e-05,19.05724]
[1779298430398,34.14,77481.18,35.2,-0.16437,9e-05,19.05724]
[1779298431501,34.14,77481.25,35.2,-0.16435,9e-05,19.05619]
[1779298431912,34.14,77481.25,35.2,-0.16435,9e-05,19.05619]
[1779298431858,34.14,77478.97,35.2,-0.16456,9e-05,19.07149]
[1779298432547,34.14,77465.98,35.2,-0.16579,9e-05,19.16019]
[1779298433346,34.14,77465.98,35.2,-0.16579,9e-05,19.16019]
[1779298433356,34.14,77465.98,35.2,-0.16579,9e-05,19.16019]
[1779298433392,34.14,77465.98,35.2,-0.16579,9e-05,19.16019]
[1779298433698,34.14,77470.75,35.2,-0.16533,9e-05,19.12737]
[1779298435835,34.14,77471.95,35.2,-0.16521,9e-05,19.11858]
[1779298435884,34.14,77471.66,35.2,-0.16523,9e-05,19.11999]
[1779298436171,34.14,77471.66,35.2,-0.16523,9e-05,19.11999]
[1779298437906,34.14,77478.77,35.2,-0.16456,9e-05,19.07101]
[1779298438667,34.14,77479.26,35.2,-0.16451,9e-05,19.06735]
[1779298440833,34.13,77479.35,35.2,-0.16449,9e-05,19.06619]
[1779298442841,34.13,77481.61,35.2,-0.16427,9e-05,19.05013]
[1779298443931,34.13,77482.06,35.2,-0.16422,9e-05,19.04649]
[1779298448973,34.13,77482.49,35.2,-0.16416,9e-05,19.04215]
[1779298449001,34.13,77482.49,35.2,-0.16416,9e-05,19.04215]
[1779298449025,34.13,77482.49,35.2,-0.16416,9e-05,19.04215]
[1779298451018,34.13,77489.04,35.2,-0.16354,9e-05,18.99684]
[1779298456641,34.13,77489.02,35.2,-0.16352,9e-05,18.9956]
[1779298461676,34.12,77489.92,35.2,-0.16342,9e-05,18.98827]
[1779298466711,34.12,77489.28,35.2,-0.16347,9e-05,18.9915]
[1779298471746,34.12,77488.9,35.2,-0.16347,9e-05,18.98953]
[1779298476781,34.12,77488.59,35.2,-0.16348,9e-05,18.99072]
[1779298481816,34.12,77488.76,35.2,-0.16346,9e-05,18.98875]
[1779298486852,34.11,77489.74,35.2,-0.16336,9e-05,18.98145]
[1779298490328,34.11,77489.37,35.2,-0.16338,9e-05,18.98345]
[1779298494594,34.11,77482.58,35.2,-0.16401,9e-05,19.02925]
[1779298501959,34.11,77488.37,35.2,-0.16345,9e-05,18.9886]
[1779298506994,34.11,77488.91,35.2,-0.1634,9e-05,18.98432]
[1779298512029,34.11,77487.73,35.2,-0.1635,9e-05,18.99172]
[1779298517865,34.11,77488.05,35.2,-0.16346,9e-05,18.9889]
[1779298522932,34.11,77489.84,35.2,-0.16328,9e-05,18.97596]
[1779298522951,34.11,77489.84,35.2,-0.16328,9e-05,18.97596]
[1779298522982,34.11,77489.84,35.2,-0.16328,9e-05,18.97596]
[1779298523060,34.1,77489.88,35.2,-0.16328,9e-05,18.97545]
[1779298524480,34.1,77500.79,35.2,-0.16225,9e-05,18.90071]
[1779298525975,34.1,77502.7,35.2,-0.16207,9e-05,18.88761]
[1779298528962,34.1,77503.42,35.2,-0.16201,9e-05,18.88264]
[1779298534282,34.1,77503.88,35.2,-0.16194,9e-05,18.87585]
[1779298534793,34.1,77503.88,35.2,-0.16194,9e-05,18.87585]
[1779298535572,34.1,77504.33,35.2,-0.1619,9e-05,18.8727]
[1779298538713,34.1,77506.36,35.2,-0.16171,9e-05,18.85874]
[1779298538899,34.1,77506.36,35.2,-0.16171,9e-05,18.85874]
[1779298539152,34.1,77506.79,35.2,-0.16167,9e-05,18.85576]
[1779298539176,34.1,77506.79,35.2,-0.16167,9e-05,18.85576]
[1779298539548,34.1,77506.79,35.2,-0.16167,9e-05,18.85576]
[1779298539589,34.1,77506.79,35.2,-0.16167,9e-05,18.85576]
[1779298539728,34.1,77506.79,35.2,-0.16167,9e-05,18.85576]
[1779298539760,34.1,77526.14,35.2,-0.15987,9e-05,18.72315]
[1779298540771,34.1,77526.14,35.2,-0.15987,9e-05,18.72315]
[1779298541007,34.1,77526.14,35.2,-0.15987,9e-05,18.72315]
[1779298540869,34.1,77538.91,35.2,-0.15869,9e-05,18.63556]
[1779298541298,34.1,77538.91,35.2,-0.15869,9e-05,18.63556]
[1779298541318,34.1,77538.91,35.2,-0.15869,9e-05,18.63556]
[1779298541373,34.1,77538.91,35.2,-0.15869,9e-05,18.63556]
[1779298542119,34.1,77541.84,35.2,-0.15842,9e-05,18.61553]
[1779298542297,34.1,77541.84,35.2,-0.15842,9e-05,18.61553]
[1779298542662,34.1,77541.84,35.2,-0.15842,9e-05,18.61553]
[1779298543376,34.1,77542.01,35.2,-0.1584,9e-05,18.61445]
[1779298544110,34.1,77544.51,35.2,-0.15817,9e-05,18.5974]
[1779298544168,34.1,77544.51,35.2,-0.15817,9e-05,18.5974]
[1779298544194,34.1,77544.51,35.2,-0.15817,9e-05,18.5974]
[1779298544266,34.1,77544.51,35.2,-0.15817,9e-05,18.5974]
[1779298544424,34.1,77544.51,35.2,-0.15817,9e-05,18.5974]
[1779298544471,34.1,77544.51,35.2,-0.15817,9e-05,18.5974]
[1779298544600,34.1,77544.51,35.2,-0.15817,9e-05,18.5974]
[1779298544632,34.1,77547.14,35.2,-0.15793,9e-05,18.57928]
[1779298545191,34.1,77547.14,35.2,-0.15793,9e-05,18.57928]
[1779298545269,34.1,77547.14,35.2,-0.15793,9e-05,18.57928]
[1779298545360,34.1,77547.14,35.2,-0.15793,9e-05,18.57928]
[1779298546495,34.1,77555.72,35.2,-0.15714,9e-05,18.52039]
[1779298546675,34.1,77555.72,35.2,-0.15714,9e-05,18.52039]
[1779298547862,34.1,77564.16,35.2,-0.15637,9e-05,18.46252]
[1779298548688,34.1,77566.82,35.2,-0.15613,9e-05,18.44436]
[1779298549504,34.1,77566.97,35.2,-0.15612,9e-05,18.44343]
[1779298550706,34.1,77559.54,35.2,-0.1568,9e-05,18.49448]
[1779298556345,34.11,77564.4,35.2,-0.15636,9e-05,18.46155]
[1779298558316,34.11,77564.74,35.2,-0.15633,9e-05,18.4593]
[1779298558726,34.11,77564.74,35.2,-0.15633,9e-05,18.4593]
[1779298561574,34.11,77565.25,35.2,-0.15628,9e-05,18.45604]
[1779298561578,34.11,77565.25,35.2,-0.15628,9e-05,18.45604]
[1779298562080,34.11,77568.36,35.2,-0.156,9e-05,18.43488]
[1779298564262,34.11,77570.64,35.2,-0.1558,9e-05,18.41949]
[1779298564314,34.11,77570.64,35.2,-0.1558,9e-05,18.41949]
[1779298564335,34.11,77570.64,35.2,-0.1558,9e-05,18.41949]
[1779298564975,34.11,77570.64,35.2,-0.1558,9e-05,18.41949]
[1779298565051,34.11,77572.74,35.2,-0.15561,9e-05,18.40522]
[1779298565388,34.11,77572.74,35.2,-0.15561,9e-05,18.40522]
[1779298565422,34.11,77572.74,35.2,-0.15561,9e-05,18.40522]
[1779298565767,34.11,77572.74,35.2,-0.15561,9e-05,18.40522]
[1779298566002,34.11,77572.74,35.2,-0.15561,9e-05,18.40522]
[1779298566062,34.11,77582.25,35.2,-0.15475,9e-05,18.34015]
[1779298566073,34.11,77582.25,35.2,-0.15475,9e-05,18.34015]
[1779298566173,34.11,77582.25,35.2,-0.15475,9e-05,18.34015]
[1779298566975,34.11,77597.74,35.2,-0.15335,9e-05,18.23393]
[1779298567410,34.11,77597.74,35.2,-0.15335,9e-05,18.23393]
[1779298570321,34.11,77598.22,35.2,-0.15331,9e-05,18.23103]
[1779298575484,34.11,77603.69,35.2,-0.15283,9e-05,18.19441]
[1779298576474,34.11,77603.69,35.2,-0.15283,9e-05,18.19441]
[1779298577011,34.11,77603.69,35.2,-0.15283,9e-05,18.19441]
[1779298577136,34.11,77603.69,35.2,-0.15283,9e-05,18.19441]
[1779298577138,34.11,77603.69,35.2,-0.15283,9e-05,18.19441]
[1779298577292,34.11,77603.39,35.2,-0.15286,9e-05,18.19661]
[1779298577680,34.11,77603.39,35.2,-0.15286,9e-05,18.19661]
[1779298577840,34.11,77603.39,35.2,-0.15286,9e-05,18.19661]
[1779298577900,34.11,77603.39,35.2,-0.15286,9e-05,18.19661]
[1779298578002,34.11,77637.8,35.2,-0.14979,9e-05,17.9609]
[1779298578760,34.11,77637.8,35.2,-0.14979,9e-05,17.9609]
[1779298579671,34.11,77640.86,35.2,-0.14953,9e-05,17.9404]
[1779298579842,34.11,77640.86,35.2,-0.14953,9e-05,17.9404]
[1779298580188,34.11,77643.95,35.2,-0.14926,9e-05,17.91953]
[1779298581706,34.11,77645.28,35.2,-0.14914,9e-05,17.91075]
[1779298582475,34.11,77640.31,35.2,-0.14959,9e-05,17.94514]
[1779298584074,34.11,77638.55,35.2,-0.14975,9e-05,17.95749]
[1779298583552,34.11,77625.97,35.2,-0.15087,9e-05,18.04398]
[1779298585464,34.11,77626.23,35.2,-0.15085,9e-05,18.04235]
[1779298586113,34.11,77626.66,35.2,-0.15081,9e-05,18.03957]
[1779298586115,34.11,77626.66,35.2,-0.15081,9e-05,18.03957]
[1779298590016,34.12,77623.82,35.2,-0.15107,9e-05,18.05951]
[1779298594176,34.12,77616.34,35.2,-0.15172,9e-05,18.10804]
[1779298594379,34.12,77616.34,35.2,-0.15172,9e-05,18.10804]
[1779298594427,34.12,77616.34,35.2,-0.15172,9e-05,18.10804]
[1779298594574,34.12,77616.34,35.2,-0.15172,9e-05,18.10804]
[1779298594971,34.12,77616.34,35.2,-0.15172,9e-05,18.10804]
[1779298595203,34.12,77606.58,35.2,-0.1526,9e-05,18.17501]
[1779298595712,34.12,77606.58,35.2,-0.1526,9e-05,18.17501]
[1779298595757,34.12,77594.62,35.2,-0.15368,9e-05,18.2572]
[1779298596741,34.12,77594.62,35.2,-0.15368,9e-05,18.2572]
[1779298600129,34.12,77594.16,35.2,-0.15372,9e-05,18.26065]
[1779298600147,34.12,77593.65,35.2,-0.15377,9e-05,18.26424]
[1779298600379,34.12,77593.65,35.2,-0.15377,9e-05,18.26424]
[1779298602545,34.12,77588.87,35.2,-0.1542,9e-05,18.29712]
[1779298602553,34.12,77588.87,35.2,-0.1542,9e-05,18.29712]
[1779298602687,34.12,77587.25,35.2,-0.15435,9e-05,18.30826]
[1779298603384,34.12,77587.25,35.2,-0.15435,9e-05,18.30826]
[1779298603595,34.12,77587.25,35.2,-0.15435,9e-05,18.30826]
[1779298604038,34.12,77587.25,35.2,-0.15435,9e-05,18.30826]
[1779298604555,34.12,77583.9,35.2,-0.15466,9e-05,18.33148]
[1779298604587,34.12,77583.9,35.2,-0.15466,9e-05,18.33148]
[1779298604701,34.12,77584.95,35.2,-0.15456,9e-05,18.32451]
[1779298607449,34.12,77586.04,35.2,-0.15447,9e-05,18.31746]
[1779298607722,34.12,77583.09,35.2,-0.15474,9e-05,18.33789]
[1779298608129,34.12,77583.09,35.2,-0.15474,9e-05,18.33789]
[1779298608712,34.12,77583.09,35.2,-0.15474,9e-05,18.33789]
[1779298608989,34.12,77583.09,35.2,-0.15474,9e-05,18.33789]
[1779298609047,34.12,77583.09,35.2,-0.15474,9e-05,18.33789]
[1779298614625,34.12,77580.2,35.2,-0.15501,9e-05,18.35875]
[1779298617482,34.12,77576.39,35.2,-0.15537,9e-05,18.38539]
[1779298617489,34.12,77576.39,35.2,-0.15537,9e-05,18.38539]
[1779298623148,34.12,77578.17,35.2,-0.15521,9e-05,18.37327]
[1779298625219,34.12,77578.08,35.2,-0.15522,9e-05,18.3739]
[1779298625886,34.12,77578.08,35.2,-0.15522,9e-05,18.3739]
[1779298626155,34.12,77572.85,35.2,-0.15569,9e-05,18.40993]
[1779298626821,34.12,77572.85,35.2,-0.15569,9e-05,18.40993]
[1779298627662,34.12,77563.89,35.2,-0.15651,9e-05,18.47147]
[1779298627703,34.12,77563.89,35.2,-0.15651,9e-05,18.47147]
[1779298627831,34.12,77563.89,35.2,-0.15651,9e-05,18.47147]
[1779298628057,34.12,77563.89,35.2,-0.15651,9e-05,18.47147]
[1779298628251,34.12,77570.9,35.2,-0.15587,9e-05,18.42349]
[1779298628508,34.12,77570.9,35.2,-0.15587,9e-05,18.42349]
[1779298628879,34.12,77590.39,35.2,-0.15411,9e-05,18.28987]
[1779298633913,34.12,77594.4,35.2,-0.15374,9e-05,18.26195]
[1779298639112,34.12,77593.71,35.2,-0.1538,9e-05,18.26633]
[1779298639214,34.12,77594.52,35.2,-0.15372,9e-05,18.26069]
[1779298640933,34.12,77594.52,35.2,-0.15372,9e-05,18.26069]
[1779298645998,34.12,77593.08,35.2,-0.15384,9e-05,18.26955]
[1779298647896,34.12,77594.41,35.2,-0.15372,9e-05,18.26028]
[1779298647931,34.12,77594.41,35.2,-0.15372,9e-05,18.26028]
[1779298648020,34.12,77587.65,35.2,-0.15432,9e-05,18.30647]
[1779298649112,34.12,77587.65,35.2,-0.15432,9e-05,18.30647]
[1779298649120,34.12,77583.94,35.2,-0.15466,9e-05,18.33191]
[1779298649845,34.12,77583.94,35.2,-0.15466,9e-05,18.33191]
[1779298650917,34.12,77583.74,35.2,-0.15468,9e-05,18.3333]
[1779298650927,34.12,77583.74,35.2,-0.15468,9e-05,18.3333]
[1779298650934,34.12,77583.74,35.2,-0.15468,9e-05,18.3333]
[1779298650950,34.12,77583.74,35.2,-0.15468,9e-05,18.3333]
[1779298651214,34.12,77576.93,35.2,-0.15527,9e-05,18.37645]
[1779298651630,34.12,77576.93,35.2,-0.15527,9e-05,18.37645]
[1779298652780,34.12,77567.92,35.2,-0.1561,9e-05,18.43834]
[1779298652905,34.12,77567.92,35.2,-0.1561,9e-05,18.43834]
[1779298653774,34.12,77564.19,35.2,-0.15644,9e-05,18.46397]
[1779298653899,34.12,77564.19,35.2,-0.15644,9e-05,18.46397]
[1779298655647,34.12,77557.1,35.2,-0.15708,9e-05,18.51259]
[1779298658146,34.12,77556.79,35.2,-0.15711,9e-05,18.51465]
[1779298660921,34.12,77551.13,35.2,-0.15763,9e-05,18.55332]
[1779298662150,34.12,77550.84,35.2,-0.15765,9e-05,18.55523]
[1779298663662,34.12,77550.03,35.2,-0.15773,9e-05,18.56063]
[1779298664434,34.12,77540.45,35.2,-0.15861,9e-05,18.6262]
[1779298666155,34.12,77535.99,35.2,-0.15902,9e-05,18.6566]
[1779298666199,34.12,77533.83,35.2,-0.15921,9e-05,18.67121]
[1779298672189,34.12,77534.55,35.2,-0.15913,9e-05,18.66505]
[1779298677225,34.11,77536.26,35.2,-0.15896,9e-05,18.65234]
[1779298682062,34.11,77536.05,35.2,-0.15897,9e-05,18.65321]
[1779298683829,34.11,77532.71,35.2,-0.15927,9e-05,18.6757]
[1779298683900,34.11,77532.71,35.2,-0.15927,9e-05,18.6757]
[1779298683925,34.11,77532.71,35.2,-0.15927,9e-05,18.6757]
[1779298684198,34.11,77532.71,35.2,-0.15927,9e-05,18.6757]
[1779298684051,34.11,77533.3,35.2,-0.15921,9e-05,18.67121]
[1779298684819,34.11,77533.3,35.2,-0.15921,9e-05,18.67121]
[1779298684836,34.11,77524.42,35.2,-0.16003,9e-05,18.73196]
[1779298690317,34.11,77528.28,35.2,-0.15967,9e-05,18.70532]
[1779298693750,34.11,77527.45,35.2,-0.15975,9e-05,18.71091]
[1779298694132,34.11,77527.45,35.2,-0.15975,9e-05,18.71091]
[1779298694704,34.11,77525.99,35.2,-0.15988,9e-05,18.72087]
[1779298694950,34.11,77525.99,35.2,-0.15988,9e-05,18.72087]
[1779298700717,34.11,77530.23,35.2,-0.15949,9e-05,18.69159]
[1779298701012,34.11,77530.23,35.2,-0.15949,9e-05,18.69159]
[1779298702046,34.11,77529.32,35.2,-0.15957,9e-05,18.69779]
[1779298702766,34.11,77529.41,35.2,-0.15956,9e-05,18.69716]
[1779298704010,34.11,77529.69,35.2,-0.15954,9e-05,18.69524]
[1779298704624,34.11,77529.75,35.2,-0.15953,9e-05,18.69482]
[1779298710457,34.11,77529.23,35.2,-0.15958,9e-05,18.69837]
[1779298713713,34.11,77529.23,35.2,-0.15958,9e-05,18.69837]
[1779298713814,34.11,77528.81,35.2,-0.1596,9e-05,18.6977]
[1779298721533,34.11,77529.1,35.2,-0.15955,9e-05,18.6945]
[1779298726711,34.11,77531.21,35.2,-0.15935,9e-05,18.67926]
[1779298733155,34.11,77528.02,35.2,-0.15963,9e-05,18.70015]
[1779298733179,34.1,77528.02,35.2,-0.15963,9e-05,18.69998]
[1779298738230,34.1,77520.93,35.2,-0.16027,9e-05,18.74718]
[1779298741411,34.1,77520.3,35.2,-0.16032,9e-05,18.75091]
[1779298741674,34.1,77520.99,35.2,-0.16025,9e-05,18.74576]
[1779298742982,34.1,77520.99,35.2,-0.16025,9e-05,18.74576]
[1779298743979,34.1,77522.36,35.2,-0.16012,9e-05,18.73625]
[1779298744691,34.1,77523.71,35.2,-0.15999,9e-05,18.72689]
[1779298745943,34.1,77524.3,35.2,-0.15994,9e-05,18.72274]
[1779298746810,34.1,77524.22,35.2,-0.15994,9e-05,18.72319]
[1779298747233,34.1,77524.22,35.2,-0.15994,9e-05,18.72319]
[1779298747233,34.1,77523.49,35.2,-0.16001,9e-05,18.7281]
[1779298748459,34.1,77523.49,35.2,-0.16001,9e-05,18.7281]
[1779298748868,34.1,77523.49,35.2,-0.16001,9e-05,18.7281]
[1779298749071,34.1,77523.49,35.2,-0.16001,9e-05,18.7281]
[1779298749936,34.1,77523.48,35.2,-0.16001,9e-05,18.72802]
[1779298749994,34.1,77523.48,35.2,-0.16001,9e-05,18.72802]
[1779298750096,34.1,77523.92,35.2,-0.15997,9e-05,18.72492]
[1779298754765,34.1,77536.22,35.2,-0.15882,9e-05,18.63952]
[1779298756705,34.1,77536.25,35.2,-0.15881,9e-05,18.63914]
[1779298756779,34.1,77536.31,35.2,-0.1588,9e-05,18.63856]
[1779298761814,34.09,77536.6,35.2,-0.15876,9e-05,18.63554]
[1779298762591,34.09,77536.6,35.2,-0.15876,9e-05,18.63554]
[1779298762604,34.09,77536.6,35.2,-0.15876,9e-05,18.63554]
[1779298762746,34.09,77536.6,35.2,-0.15876,9e-05,18.63554]
[1779298765235,34.09,77541.78,35.2,-0.15828,9e-05,18.59965]
[1779298765657,34.09,77542.22,35.2,-0.15824,9e-05,18.59648]
[1779298765690,34.09,77542.22,35.2,-0.15824,9e-05,18.59648]
[1779298765908,34.09,77542.22,35.2,-0.15824,9e-05,18.59648]
[1779298771015,34.09,77546.71,35.2,-0.15782,9e-05,18.56518]
[1779298771421,34.09,77547.92,35.2,-0.15768,9e-05,18.55327]
[1779298775223,34.09,77547.78,35.2,-0.1577,9e-05,18.55413]
[1779298776634,34.09,77546.31,35.2,-0.15783,9e-05,18.56409]
[1779298776661,34.09,77546.31,35.2,-0.15783,9e-05,18.56409]
[1779298781953,34.09,77543.51,35.2,-0.15808,9e-05,18.58304]
[1779298785869,34.09,77542.89,35.2,-0.15814,9e-05,18.58717]
[1779298789941,34.09,77543.58,35.2,-0.15807,9e-05,18.58231]
[1779298795045,34.09,77548.24,35.2,-0.15765,9e-05,18.55039]
[1779298800084,34.09,77546.53,35.2,-0.15781,9e-05,18.56241]
[1779298801598,34.09,77542.3,35.2,-0.1582,9e-05,18.59147]
[1779298803878,34.09,77532.83,35.2,-0.15907,9e-05,18.65635]
[1779298804281,34.09,77532.83,35.2,-0.15907,9e-05,18.65635]
[1779298804875,34.09,77531.38,35.2,-0.1592,9e-05,18.66621]
[1779298807310,34.09,77522.11,35.2,-0.16006,9e-05,18.72973]
[1779298807643,34.09,77520.53,35.2,-0.16021,9e-05,18.74049]
[1779298807851,34.09,77520.53,35.2,-0.16021,9e-05,18.74049]
[1779298807881,34.09,77520.53,35.2,-0.16021,9e-05,18.74049]
[1779298808150,34.09,77509.9,35.2,-0.16119,9e-05,18.8134]
[1779298808457,34.09,77509.9,35.2,-0.16119,9e-05,18.8134]
[1779298814192,34.09,77507.99,35.2,-0.16138,9e-05,18.82712]
[1779298819227,34.09,77503.21,35.2,-0.16183,9e-05,18.86021]
[1779298824262,34.09,77504.28,35.2,-0.16173,9e-05,18.85312]
[1779298829297,34.09,77505.77,35.2,-0.1616,9e-05,18.84319]
[1779298834332,34.09,77505.43,35.2,-0.16161,9e-05,18.84234]
[1779298839367,34.09,77499.87,35.2,-0.16214,9e-05,18.88066]
[1779298840932,34.09,77499.87,35.2,-0.16214,9e-05,18.88066]
[1779298844159,34.09,77497.08,35.2,-0.1624,9e-05,18.8998]
[1779298846032,34.09,77496.79,35.2,-0.16242,9e-05,18.90176]
[1779298846047,34.09,77496.79,35.2,-0.16242,9e-05,18.90176]
[1779298849710,34.09,77496.92,35.2,-0.16241,9e-05,18.90084]
[1779298856673,34.09,77493.52,35.2,-0.16273,9e-05,18.924]
[1779298860154,34.09,77492.82,35.2,-0.16279,9e-05,18.92865]
[1779298865559,34.09,77498.09,35.2,-0.16229,9e-05,18.89224]
[1779298868939,34.09,77497.42,35.2,-0.16236,9e-05,18.89685]
[1779298872268,34.09,77497.64,35.2,-0.16234,9e-05,18.89538]
[1779298879660,34.09,77496.67,35.2,-0.16243,9e-05,18.90206]
[1779298884695,34.09,77496.88,35.2,-0.16241,9e-05,18.90061]
[1779298887633,34.09,77497.12,35.2,-0.16239,9e-05,18.89896]
[1779298889059,34.09,77497.15,35.2,-0.16238,9e-05,18.89875]
[1779298890053,34.09,77497.15,35.2,-0.16238,9e-05,18.89875]
[1779298890486,34.09,77497.39,35.2,-0.16236,9e-05,18.8971]
[1779298896306,34.09,77494.68,35.2,-0.16258,9e-05,18.91123]
[1779298897214,34.09,77494.94,35.2,-0.16255,9e-05,18.90926]
[1779298897303,34.09,77497.21,35.2,-0.16234,9e-05,18.89351]
[1779298897768,34.09,77497.21,35.2,-0.16234,9e-05,18.89351]
[1779298897770,34.09,77497.21,35.2,-0.16234,9e-05,18.89351]
[1779298898043,34.09,77511.5,35.2,-0.161,9e-05,18.79535]
[1779298899366,34.09,77511.5,35.2,-0.161,9e-05,18.79535]
[1779298900360,34.09,77522.43,35.2,-0.15998,9e-05,18.72014]
[1779298905842,34.09,77520.26,35.2,-0.16016,9e-05,18.73371]
[1779298910877,34.09,77518.6,35.2,-0.1603,9e-05,18.7439]
[1779298915912,34.08,77519.3,35.2,-0.16022,9e-05,18.73786]
[1779298920947,34.08,77521.54,35.2,-0.16,9e-05,18.72122]
[1779298925982,34.08,77522.85,35.2,-0.15986,9e-05,18.71116]
[1779298931017,34.08,77523.22,35.2,-0.15981,9e-05,18.70737]
[1779298933497,34.08,77522.4,35.2,-0.15988,9e-05,18.71247]
[1779298933914,34.08,77522.4,35.2,-0.15988,9e-05,18.71247]
[1779298934183,34.08,77522.4,35.2,-0.15988,9e-05,18.71247]
[1779298934226,34.07,77521.62,35.2,-0.15995,9e-05,18.71755]
[1779298940080,34.07,77520.48,35.2,-0.16005,9e-05,18.72479]
[1779298942446,34.07,77520.75,35.2,-0.16002,9e-05,18.72283]
[1779298942559,34.07,77522.56,35.2,-0.15985,9e-05,18.71032]
[1779298942564,34.07,77522.56,35.2,-0.15985,9e-05,18.71032]
[1779298942826,34.07,77522.56,35.2,-0.15985,9e-05,18.71032]
[1779298942862,34.07,77522.56,35.2,-0.15985,9e-05,18.71032]
[1779298942942,34.07,77522.56,35.2,-0.15985,9e-05,18.71032]
[1779298943101,34.07,77537.15,35.2,-0.1585,9e-05,18.60992]
[1779298946685,34.07,77540.55,35.2,-0.15818,9e-05,18.58615]
[1779298946791,34.07,77540.55,35.2,-0.15818,9e-05,18.58615]
[1779298947012,34.07,77540.55,35.2,-0.15818,9e-05,18.58615]
[1779298947018,34.07,77540.55,35.2,-0.15818,9e-05,18.58615]
[1779298947026,34.07,77540.55,35.2,-0.15818,9e-05,18.58615]
[1779298947192,34.07,77540.55,35.2,-0.15818,9e-05,18.58615]
[1779298948777,34.07,77553.22,35.2,-0.15701,9e-05,18.49899]
[1779298948939,34.07,77553.22,35.2,-0.15701,9e-05,18.49899]
[1779298949966,34.07,77555.03,35.2,-0.15685,9e-05,18.48656]
[1779298949975,34.07,77555.03,35.2,-0.15685,9e-05,18.48656]
[1779298952735,34.07,77560.97,35.2,-0.15628,9e-05,18.44232]
[1779298955208,34.07,77561.95,35.2,-0.15619,9e-05,18.43571]
[1779298957526,34.07,77564.32,35.2,-0.15598,9e-05,18.41964]
[1779298961932,34.07,77565.99,35.2,-0.15583,9e-05,18.40848]
[1779298962514,34.07,77562.5,35.2,-0.15615,9e-05,18.43253]
[1779298964078,34.07,77561.81,35.2,-0.15622,9e-05,18.43732]
[1779298966077,34.07,77562.16,35.2,-0.15618,9e-05,18.43504]
[1779298971297,34.07,77564.48,35.2,-0.15598,9e-05,18.41951]
[1779298971536,34.07,77564.48,35.2,-0.15598,9e-05,18.41951]
[1779298971803,34.07,77564.48,35.2,-0.15598,9e-05,18.41951]
[1779298972599,34.07,77564.43,35.2,-0.15598,9e-05,18.41995]
[1779298972656,34.07,77564.43,35.2,-0.15598,9e-05,18.41995]
[1779298972733,34.07,77564.43,35.2,-0.15598,9e-05,18.41995]
[1779298974041,34.07,77564.69,35.2,-0.15596,9e-05,18.41827]
[1779298978142,34.08,77564.8,35.2,-0.15596,9e-05,18.41795]
[1779298982627,34.08,77564.74,35.2,-0.15597,9e-05,18.41886]
[1779298988417,34.08,77564.34,35.2,-0.156,9e-05,18.42154]
[1779298989023,34.08,77564.34,35.2,-0.156,9e-05,18.42154]
[1779298990029,34.08,77564.3,35.2,-0.15601,9e-05,18.42179]
[1779298994000,34.08,77563.23,35.2,-0.1561,9e-05,18.42903]
[1779298994630,34.08,77563.94,35.2,-0.15604,9e-05,18.42414]
[1779298995673,34.08,77570.95,35.2,-0.1554,9e-05,18.37601]
[1779298996473,34.08,77574.57,35.2,-0.15507,9e-05,18.35117]
[1779298996725,34.08,77574.57,35.2,-0.15507,9e-05,18.35117]
[1779298996834,34.08,77574.57,35.2,-0.15507,9e-05,18.35117]
[1779298996987,34.08,77574.57,35.2,-0.15507,9e-05,18.35117]
[1779298997990,34.08,77578.39,35.2,-0.15472,9e-05,18.32498]
[1779298998059,34.08,77578.39,35.2,-0.15472,9e-05,18.32498]
[1779298998321,34.08,77578.39,35.2,-0.15472,9e-05,18.32498]
[1779299001477,34.08,77584.78,35.2,-0.15415,9e-05,18.28139]
[1779299006543,34.08,77586.6,35.2,-0.15399,9e-05,18.26966]
[1779299008154,34.08,77586.6,35.2,-0.15399,9e-05,18.26966]
[1779299008190,34.08,77586.13,35.2,-0.15404,9e-05,18.27313]
[1779299008544,34.08,77586.13,35.2,-0.15404,9e-05,18.27313]
[1779299013592,34.08,77586.22,35.2,-0.154,9e-05,18.26862]
[1779299017372,34.08,77586.22,35.2,-0.154,9e-05,18.26862]
[1779299023538,34.08,77587.58,35.2,-0.15387,9e-05,18.25871]
[1779299028829,34.08,77585.05,35.2,-0.1541,9e-05,18.2755]
[1779299034689,34.07,77587.57,35.2,-0.15386,9e-05,18.25772]
[1779299041403,34.07,77590.77,35.2,-0.15357,9e-05,18.23534]
[1779299044242,34.07,77590.87,35.2,-0.15356,9e-05,18.23443]
[1779299045247,34.07,77593.7,35.2,-0.1533,9e-05,18.21495]
[1779299050851,34.07,77592.07,35.2,-0.15344,9e-05,18.22574]
[1779299055902,34.07,77594.73,35.2,-0.1532,9e-05,18.20708]
[1779299060937,34.07,77595.03,35.2,-0.15316,9e-05,18.20462]
[1779299066979,34.07,77594.92,35.2,-0.15317,9e-05,18.20496]
[1779299073020,34.07,77595.14,35.2,-0.15312,9e-05,18.19948]
[1779299079063,34.07,77593.29,35.2,-0.15328,9e-05,18.2117]
[1779299085105,34.07,77594.35,35.2,-0.15318,9e-05,18.20391]
[1779299091149,34.07,77593.48,35.2,-0.15325,9e-05,18.2094]
[1779299096184,34.07,77593.77,35.2,-0.15322,9e-05,18.20698]
[1779299101221,34.07,77595.19,35.2,-0.15309,9e-05,18.19682]
[1779299106256,34.06,77593.68,35.2,-0.15322,9e-05,18.20683]
[1779299111291,34.06,77594.7,35.2,-0.15312,9e-05,18.19942]
[1779299112375,34.06,77594.7,35.2,-0.15312,9e-05,18.19942]
[1779299113588,34.06,77597.76,35.2,-0.15284,9e-05,18.17834]
[1779299117932,34.06,77604.71,35.2,-0.15222,9e-05,18.1306]
[1779299120406,34.06,77604.99,35.2,-0.15219,9e-05,18.12869]
[1779299120850,34.06,77604.94,35.2,-0.1522,9e-05,18.12904]
[1779299121603,34.06,77604.94,35.2,-0.1522,9e-05,18.12904]
[1779299121748,34.06,77604.97,35.2,-0.1522,9e-05,18.12884]
[1779299122150,34.06,77604.97,35.2,-0.1522,9e-05,18.12884]
[1779299122595,34.06,77623.87,35.2,-0.15051,9e-05,17.99911]
[1779299122965,34.06,77623.87,35.2,-0.15051,9e-05,17.99911]
[1779299123408,34.06,77623.87,35.2,-0.15051,9e-05,17.99911]
[1779299123450,34.06,77623.87,35.2,-0.15051,9e-05,17.99911]
[1779299123501,34.06,77629.11,35.2,-0.15004,9e-05,17.96332]
[1779299124360,34.06,77629.11,35.2,-0.15004,9e-05,17.96332]
[1779299124632,34.06,77629.11,35.2,-0.15004,9e-05,17.96332]
[1779299124385,34.06,77630.71,35.2,-0.1499,9e-05,17.95235]
[1779299125479,34.06,77630.71,35.2,-0.1499,9e-05,17.95235]
[1779299125541,34.06,77630.71,35.2,-0.1499,9e-05,17.95235]
[1779299125913,34.06,77632.71,35.2,-0.14972,9e-05,17.93842]
[1779299126417,34.06,77632.71,35.2,-0.14972,9e-05,17.93842]
[1779299128937,34.06,77645.03,35.2,-0.14863,9e-05,17.85353]
[1779299130991,34.06,77644.61,35.2,-0.14866,9e-05,17.85627]
[1779299131652,34.06,77644.61,35.2,-0.14866,9e-05,17.85627]
[1779299132595,34.06,77639.41,35.2,-0.1491,9e-05,17.88835]
[1779299133446,34.06,77631.82,35.2,-0.14977,9e-05,17.9404]
[1779299133956,34.06,77631.82,35.2,-0.14977,9e-05,17.9404]
[1779299134169,34.06,77631.82,35.2,-0.14977,9e-05,17.9404]
[1779299135098,34.06,77627.11,35.2,-0.15019,9e-05,17.97276]
[1779299135662,34.06,77627.11,35.2,-0.15019,9e-05,17.97276]
[1779299138938,34.06,77623.81,35.2,-0.15048,9e-05,17.99542]
[1779299140491,34.06,77623.48,35.2,-0.15051,9e-05,17.99767]
[1779299140496,34.06,77627.78,35.2,-0.15013,9e-05,17.96815]
[1779299140928,34.06,77627.78,35.2,-0.15013,9e-05,17.96815]
[1779299145081,34.06,77634.16,35.2,-0.14956,9e-05,17.92384]
[1779299148105,34.06,77630.74,35.2,-0.14985,9e-05,17.94695]
[1779299148108,34.06,77630.74,35.2,-0.14985,9e-05,17.94695]
[1779299148552,34.06,77633.69,35.2,-0.14959,9e-05,17.92656]
[1779299150949,34.06,77638.42,35.2,-0.14917,9e-05,17.89432]
[1779299151573,34.06,77638.7,35.2,-0.14915,9e-05,17.89256]
[1779299153383,34.06,77639.55,35.2,-0.14908,9e-05,17.88665]
[1779299159628,34.06,77639.99,35.2,-0.14903,9e-05,17.88322]
[1779299164665,34.06,77639.24,35.2,-0.14909,9e-05,17.88808]
[1779299168539,34.06,77645.58,35.2,-0.14853,9e-05,17.84442]
[1779299168558,34.06,77645.58,35.2,-0.14853,9e-05,17.84442]
[1779299168653,34.06,77645.58,35.2,-0.14853,9e-05,17.84442]
[1779299173158,34.06,77646.14,35.2,-0.14848,9e-05,17.84057]
[1779299173162,34.06,77646.14,35.2,-0.14848,9e-05,17.84057]
[1779299173278,34.06,77646.14,35.2,-0.14848,9e-05,17.84057]
[1779299173290,34.06,77646.14,35.2,-0.14848,9e-05,17.84057]
[1779299173319,34.06,77646.14,35.2,-0.14848,9e-05,17.84057]
[1779299173525,34.06,77646.14,35.2,-0.14848,9e-05,17.84057]
[1779299173639,34.06,77637.49,35.2,-0.14925,9e-05,17.89984]
[1779299174735,34.06,77623.55,35.2,-0.15049,9e-05,17.99557]
[1779299177244,34.06,77630.41,35.2,-0.14988,9e-05,17.94851]
[1779299177448,34.06,77634.73,35.2,-0.14949,9e-05,17.91908]
[1779299178145,34.06,77634.73,35.2,-0.14949,9e-05,17.91908]
[1779299181837,34.06,77643.46,35.2,-0.14872,9e-05,17.8591]
[1779299187312,34.06,77637.85,35.2,-0.14921,9e-05,17.89735]
[1779299192862,34.06,77639.77,35.2,-0.14902,9e-05,17.88026]
[1779299197897,34.06,77635.9,35.2,-0.14935,9e-05,17.90642]
[1779299202932,34.06,77635.44,35.2,-0.14939,9e-05,17.90914]
[1779299204667,34.06,77635.44,35.2,-0.14939,9e-05,17.90914]
[1779299204735,34.06,77635.41,35.2,-0.14939,9e-05,17.90915]
[1779299205028,34.06,77635.41,35.2,-0.14939,9e-05,17.90915]
[1779299205113,34.06,77635.41,35.2,-0.14939,9e-05,17.90915]
[1779299206038,34.06,77631.27,35.2,-0.14976,9e-05,17.93771]
[1779299206119,34.06,77625.73,35.2,-0.15025,9e-05,17.97584]
[1779299206949,34.06,77625.73,35.2,-0.15025,9e-05,17.97584]
[1779299207367,34.06,77625.73,35.2,-0.15025,9e-05,17.97584]
[1779299208372,34.06,77625.38,35.2,-0.15029,9e-05,17.97837]
[1779299208473,34.06,77625.49,35.2,-0.15028,9e-05,17.97791]
[1779299209635,34.06,77625.49,35.2,-0.15028,9e-05,17.97791]
[1779299210019,34.06,77630.42,35.2,-0.14984,9e-05,17.94413]
[1779299210448,34.06,77632.97,35.2,-0.14962,9e-05,17.92658]
[1779299216024,34.06,77630.66,35.2,-0.14981,9e-05,17.942]
[1779299218538,34.06,77630.6,35.2,-0.14982,9e-05,17.94218]
[1779299218677,34.06,77630.75,35.2,-0.1498,9e-05,17.94103]
[1779299219612,34.06,77630.75,35.2,-0.1498,9e-05,17.94103]
[1779299220155,34.06,77629.65,35.2,-0.1499,9e-05,17.9485]
[1779299220158,34.06,77629.65,35.2,-0.1499,9e-05,17.9485]
[1779299220257,34.06,77628.26,35.2,-0.15002,9e-05,17.95816]
[1779299220769,34.06,77628.26,35.2,-0.15002,9e-05,17.95816]
[1779299221814,34.06,77626.17,35.2,-0.15021,9e-05,17.97285]
[1779299222686,34.06,77626.17,35.2,-0.15021,9e-05,17.97285]
[1779299223178,34.06,77624.49,35.2,-0.15037,9e-05,17.9847]
[1779299223786,34.06,77624.49,35.2,-0.15037,9e-05,17.985]
[1779299228936,34.06,77631.21,35.2,-0.14978,9e-05,17.9397]
[1779299229535,34.06,77631.21,35.2,-0.14978,9e-05,17.9397]
[1779299229618,34.06,77631.21,35.2,-0.14978,9e-05,17.9397]
[1779299229830,34.06,77628.68,35.2,-0.15001,9e-05,17.95723]
[1779299230747,34.06,77610.21,35.2,-0.15166,9e-05,18.08436]
[1779299231151,34.06,77610.21,35.2,-0.15166,9e-05,18.08436]
[1779299234072,34.06,77608.98,35.2,-0.15178,9e-05,18.09325]
[1779299234642,34.06,77608.98,35.2,-0.15178,9e-05,18.09325]
[1779299241819,34.06,77603.88,35.2,-0.15225,9e-05,18.1293]
[1779299247248,34.06,77596.19,35.2,-0.15294,9e-05,18.18234]
[1779299250388,34.06,77595.91,35.2,-0.15297,9e-05,18.18428]
[1779299250403,34.06,77595.91,35.2,-0.15297,9e-05,18.18428]
[1779299250431,34.06,77595.91,35.2,-0.15297,9e-05,18.18428]
[1779299250435,34.06,77595.91,35.2,-0.15297,9e-05,18.18428]
[1779299251714,34.06,77595.82,35.2,-0.15298,9e-05,18.1849]
[1779299251746,34.06,77595.82,35.2,-0.15298,9e-05,18.1849]
[1779299255141,34.06,77589.34,35.2,-0.15354,9e-05,18.22566]
[1779299255670,34.06,77589.34,35.2,-0.15354,9e-05,18.22566]
[1779299261347,34.06,77585.21,35.2,-0.1539,9e-05,18.25318]
[1779299262078,34.06,77585.21,35.2,-0.1539,9e-05,18.25318]
[1779299267389,34.06,77588.01,35.2,-0.15364,9e-05,18.23313]
[1779299272424,34.06,77587.77,35.2,-0.15365,9e-05,18.23427]
[1779299277459,34.06,77587.96,35.2,-0.15363,9e-05,18.23254]
[1779299282495,34.06,77586.78,35.2,-0.15373,9e-05,18.24007]
[1779299287747,34.06,77584.06,35.2,-0.15397,9e-05,18.25821]
[1779299289044,34.06,77578.47,35.2,-0.15447,9e-05,18.29631]
[1779299290158,34.06,77577.15,35.2,-0.15459,9e-05,18.30522]
[1779299293132,34.06,77576.68,35.2,-0.15463,9e-05,18.30796]
[1779299296316,34.05,77573.26,35.2,-0.15493,9e-05,18.33094]
[1779299299113,34.05,77575.67,35.2,-0.1547,9e-05,18.31395]
[1779299299739,34.05,77563.52,35.2,-0.15581,9e-05,18.39727]
[1779299301301,34.05,77564.07,35.2,-0.15576,9e-05,18.39327]
[1779299304170,34.05,77563.56,35.2,-0.15579,9e-05,18.39611]
[1779299309687,34.05,77560.45,35.2,-0.15606,9e-05,18.41601]
[1779299309951,34.05,77560.45,35.2,-0.15606,9e-05,18.41601]
[1779299314355,34.05,77558.06,35.2,-0.15624,9e-05,18.42774]
[1779299314721,34.05,77557.38,35.2,-0.1563,9e-05,18.43214]
[1779299318638,34.04,77556.36,35.2,-0.15638,9e-05,18.43838]
[1779299318966,34.04,77556.82,35.2,-0.15634,9e-05,18.43496]
[1779299320059,34.04,77556.17,35.2,-0.1564,9e-05,18.43938]
[1779299320765,34.04,77556.17,35.2,-0.1564,9e-05,18.43938]
[1779299320777,34.04,77556.17,35.2,-0.1564,9e-05,18.43938]
[1779299321003,34.04,77552.87,35.2,-0.1567,9e-05,18.46199]
[1779299322331,34.04,77547.83,35.2,-0.15716,9e-05,18.49652]
[1779299322453,34.04,77547.83,35.2,-0.15716,9e-05,18.49652]
[1779299322604,34.04,77547.83,35.2,-0.15716,9e-05,18.49652]
[1779299322858,34.04,77542.29,35.2,-0.15767,9e-05,18.53443]
[1779299325661,34.04,77546.66,35.2,-0.15727,9e-05,18.50453]
[1779299327082,34.04,77545.95,35.2,-0.15733,9e-05,18.50957]
[1779299329519,34.04,77546.29,35.2,-0.1573,9e-05,18.5074]
[1779299329970,34.04,77543.42,35.2,-0.15757,9e-05,18.5272]
[1779299330894,34.04,77543.46,35.2,-0.15757,9e-05,18.52699]
[1779299336880,34.05,77545.08,35.2,-0.15742,9e-05,18.51643]
[1779299336934,34.05,77545.08,35.2,-0.15742,9e-05,18.51643]
[1779299341321,34.05,77547.43,35.2,-0.15721,9e-05,18.50056]
[1779299341342,34.05,77547.43,35.2,-0.15721,9e-05,18.50056]
[1779299341424,34.05,77547.43,35.2,-0.15721,9e-05,18.50056]
[1779299341526,34.05,77547.9,35.2,-0.15717,9e-05,18.49757]
[1779299346552,34.05,77552.79,35.2,-0.15671,9e-05,18.46322]
[1779299347785,34.04,77553.17,35.2,-0.15667,9e-05,18.46012]
[1779299347791,34.04,77553.17,35.2,-0.15667,9e-05,18.46012]
[1779299347868,34.04,77555.63,35.2,-0.15644,9e-05,18.44301]
[1779299348473,34.04,77555.63,35.2,-0.15644,9e-05,18.44301]
[1779299348549,34.04,77558.81,35.2,-0.15615,9e-05,18.42119]
[1779299353874,34.04,77566.44,35.2,-0.15545,9e-05,18.36833]
[1779299356989,34.04,77566.43,35.2,-0.15544,9e-05,18.36769]
[1779299357023,34.04,77565.9,35.2,-0.15549,9e-05,18.37133]
[1779299361239,34.04,77561.16,35.2,-0.15592,9e-05,18.40329]
[1779299366535,34.04,77554.8,35.2,-0.15648,9e-05,18.44567]
[1779299366543,34.04,77554.8,35.2,-0.15648,9e-05,18.44567]
[1779299366616,34.04,77554.3,35.2,-0.15652,9e-05,18.44851]
[1779299372485,34.04,77554.68,35.2,-0.15646,9e-05,18.442]
[1779299373430,34.04,77554.93,35.2,-0.15643,9e-05,18.44011]
[1779299374471,34.04,77558.01,35.2,-0.15615,9e-05,18.41887]
[1779299374566,34.04,77558.66,35.2,-0.15609,9e-05,18.41434]
[1779299380183,34.03,77570.04,35.2,-0.15504,9e-05,18.33505]
[1779299385218,34.03,77571.77,35.2,-0.15487,9e-05,18.32238]
[1779299387030,34.03,77571.59,35.2,-0.15488,9e-05,18.32348]
[1779299391700,34.03,77567.38,35.2,-0.15526,9e-05,18.35171]
[1779299391752,34.03,77567.38,35.2,-0.15526,9e-05,18.35171]
[1779299391889,34.03,77566.58,35.2,-0.15533,9e-05,18.35679]
[1779299392273,34.03,77566.58,35.2,-0.15533,9e-05,18.35679]
[1779299392748,34.03,77559.46,35.2,-0.15598,9e-05,18.40572]
[1779299395543,34.03,77558.16,35.2,-0.15609,9e-05,18.4143]
[1779299401330,34.03,77567.65,35.2,-0.1552,9e-05,18.34737]
[1779299402273,34.03,77567.65,35.2,-0.1552,9e-05,18.34737]
[1779299404203,34.03,77570.44,35.2,-0.15494,9e-05,18.32776]
[1779299405981,34.02,77560.94,35.2,-0.1558,9e-05,18.39264]
[1779299409360,34.02,77558.38,35.2,-0.15603,9e-05,18.4093]
[1779299411671,34.02,77556.04,35.2,-0.15623,9e-05,18.42474]
[1779299415982,34.02,77555.42,35.2,-0.15627,9e-05,18.42735]
[1779299418937,34.02,77549.72,35.2,-0.15678,9e-05,18.46584]
[1779299424052,34.01,77550.46,35.2,-0.15668,9e-05,18.45859]
[1779299424930,34.01,77550.46,35.2,-0.15668,9e-05,18.45859]
[1779299425990,34.01,77560.7,35.2,-0.15574,9e-05,18.38755]
[1779299427211,34.01,77561.0,35.2,-0.15571,9e-05,18.38523]
[1779299433439,34.01,77560.82,35.2,-0.15568,9e-05,18.3816]
[1779299434838,34.01,77561.88,35.2,-0.15558,9e-05,18.37376]
[1779299438924,34.01,77558.44,35.2,-0.15588,9e-05,18.39626]
[1779299438939,34.01,77558.44,35.2,-0.15588,9e-05,18.39626]
[1779299439842,34.01,77557.34,35.2,-0.15598,9e-05,18.40351]
[1779299441019,34.0,77550.55,35.2,-0.15659,9e-05,18.44948]
[1779299444839,34.0,77549.19,35.2,-0.1567,9e-05,18.45769]
[1779299445306,34.0,77549.7,35.2,-0.15665,9e-05,18.4538]
[1779299445818,34.0,77549.02,35.2,-0.15671,9e-05,18.4581]
[1779299448935,34.0,77548.65,35.2,-0.15674,9e-05,18.46033]
[1779299454705,34.0,77545.31,35.2,-0.15703,9e-05,18.48223]
[1779299458921,34.0,77543.61,35.2,-0.15718,9e-05,18.49348]
[1779299458936,34.0,77542.55,35.2,-0.15727,9e-05,18.50062]
[1779299459132,34.0,77542.55,35.2,-0.15727,9e-05,18.50062]
[1779299459231,34.0,77542.55,35.2,-0.15727,9e-05,18.50062]
[1779299459364,34.0,77542.55,35.2,-0.15727,9e-05,18.50062]
[1779299459384,34.0,77542.55,35.2,-0.15727,9e-05,18.50062]
[1779299459482,34.0,77542.55,35.2,-0.15727,9e-05,18.50062]
[1779299460326,34.0,77536.9,35.2,-0.1578,9e-05,18.53955]
[1779299460404,34.0,77536.9,35.2,-0.1578,9e-05,18.53955]
[1779299460512,34.0,77536.9,35.2,-0.1578,9e-05,18.53955]
[1779299460821,34.0,77536.9,35.2,-0.1578,9e-05,18.53955]
[1779299460917,34.0,77536.9,35.2,-0.1578,9e-05,18.53955]
[1779299460925,34.0,77536.9,35.2,-0.1578,9e-05,18.53955]
[1779299460947,34.0,77536.9,35.2,-0.1578,9e-05,18.53955]
[1779299460956,34.0,77525.35,35.2,-0.15886,9e-05,18.61901]
[1779299461396,34.0,77525.35,35.2,-0.15886,9e-05,18.61901]
[1779299461692,34.0,77525.35,35.2,-0.15886,9e-05,18.61901]
[1779299462865,34.0,77521.22,35.2,-0.15925,9e-05,18.64755]
[1779299462879,34.0,77521.22,35.2,-0.15925,9e-05,18.64755]
[1779299462956,34.0,77522.97,35.2,-0.15909,9e-05,18.63562]
[1779299463889,34.0,77522.97,35.2,-0.15909,9e-05,18.63562]
[1779299464673,34.0,77523.65,35.2,-0.15902,9e-05,18.63084]
[1779299465057,34.0,77527.08,35.2,-0.1587,9e-05,18.60716]
[1779299465970,34.0,77527.08,35.2,-0.1587,9e-05,18.60716]
[1779299466208,34.0,77527.29,35.2,-0.15868,9e-05,18.60565]
[1779299466725,34.0,77527.29,35.2,-0.15868,9e-05,18.60565]
[1779299470363,34.0,77527.11,35.2,-0.1587,9e-05,18.60689]
[1779299475862,34.0,77530.92,35.2,-0.15834,9e-05,18.58039]
[1779299477188,34.0,77531.9,35.2,-0.15825,9e-05,18.57361]
[1779299478266,34.0,77534.64,35.2,-0.158,9e-05,18.55474]
[1779299478295,34.0,77534.64,35.2,-0.158,9e-05,18.55474]
[1779299478300,34.0,77534.64,35.2,-0.158,9e-05,18.55474]
[1779299478716,34.0,77534.64,35.2,-0.158,9e-05,18.55474]
[1779299479436,34.0,77534.77,35.2,-0.15799,9e-05,18.55383]
[1779299479903,34.0,77534.77,35.2,-0.15799,9e-05,18.55383]
[1779299480075,34.0,77536.19,35.2,-0.15786,9e-05,18.54406]
[1779299482039,34.0,77546.89,35.2,-0.15687,9e-05,18.47046]
[1779299482704,34.0,77548.06,35.2,-0.15677,9e-05,18.46252]
[1779299483074,34.0,77548.15,35.2,-0.15676,9e-05,18.46201]
[1779299484008,34.0,77548.15,35.2,-0.15676,9e-05,18.46201]
[1779299484478,34.0,77548.92,35.2,-0.15669,9e-05,18.45681]
[1779299485185,34.0,77548.89,35.2,-0.15669,9e-05,18.45713]
[1779299485982,34.0,77548.89,35.2,-0.15669,9e-05,18.45713]
[1779299485942,34.0,77542.17,35.2,-0.15731,9e-05,18.50322]
[1779299487022,34.0,77542.17,35.2,-0.15731,9e-05,18.50322]
[1779299486949,34.0,77541.08,35.2,-0.15741,9e-05,18.51076]
[1779299488205,34.0,77540.5,35.2,-0.15746,9e-05,18.51477]
[1779299491995,34.0,77539.55,35.2,-0.15755,9e-05,18.52132]
[1779299491997,34.0,77542.79,35.2,-0.15723,9e-05,18.49549]
[1779299492217,34.0,77542.79,35.2,-0.15723,9e-05,18.49549]
[1779299498028,33.99,77545.62,35.2,-0.15695,9e-05,18.47483]
[1779299498933,33.99,77545.62,35.2,-0.15695,9e-05,18.47483]
[1779299499475,33.99,77545.62,35.2,-0.15695,9e-05,18.47464]
[1779299501797,33.99,77544.53,35.2,-0.15705,9e-05,18.48175]
[1779299503704,33.99,77545.87,35.2,-0.15692,9e-05,18.47232]
[1779299507634,33.99,77546.7,35.2,-0.15684,9e-05,18.46584]
[1779299508838,33.99,77546.66,35.2,-0.15683,9e-05,18.46574]
[1779299508939,33.99,77546.62,35.2,-0.15684,9e-05,18.46582]
[1779299509736,33.99,77546.62,35.2,-0.15684,9e-05,18.46582]
[1779299509976,33.99,77546.62,35.2,-0.15684,9e-05,18.46582]
[1779299509745,33.99,77546.56,35.2,-0.15684,9e-05,18.46627]
[1779299510115,33.99,77545.63,35.2,-0.15693,9e-05,18.47266]
[1779299516003,33.99,77545.48,35.2,-0.15694,9e-05,18.47377]
[1779299516063,33.99,77545.48,35.2,-0.15694,9e-05,18.47379]
[1779299518206,33.99,77546.4,35.2,-0.15685,9e-05,18.46725]
[1779299519801,33.99,77544.68,35.2,-0.15701,9e-05,18.47886]
[1779299520273,33.99,77544.68,35.2,-0.157,9e-05,18.47839]
[1779299520910,33.99,77544.68,35.2,-0.157,9e-05,18.47815]
[1779299521190,33.99,77544.68,35.2,-0.157,9e-05,18.47815]
[1779299521195,33.99,77544.68,35.2,-0.157,9e-05,18.47815]
[1779299524929,33.99,77540.01,35.2,-0.15743,9e-05,18.51022]
[1779299530255,33.99,77533.44,35.2,-0.15803,9e-05,18.55487]
[1779299535419,33.99,77533.84,35.2,-0.15799,9e-05,18.55171]
[1779299535827,33.99,77533.84,35.2,-0.15799,9e-05,18.55171]
[1779299540557,33.99,77527.13,35.2,-0.1586,9e-05,18.59731]
[1779299542099,33.99,77523.31,35.2,-0.15895,9e-05,18.6233]
[1779299542380,33.99,77523.31,35.2,-0.15895,9e-05,18.6233]
[1779299547221,33.98,77513.34,35.2,-0.15986,9e-05,18.69086]
[1779299547954,33.98,77513.34,35.2,-0.15986,9e-05,18.69086]
[1779299548954,33.98,77512.31,35.2,-0.15995,9e-05,18.69744]
[1779299549780,33.98,77510.36,35.2,-0.16013,9e-05,18.71061]
[1779299549791,33.98,77510.36,35.2,-0.16013,9e-05,18.71061]
[1779299549926,33.98,77510.36,35.2,-0.16013,9e-05,18.71061]
[1779299554701,33.98,77502.11,35.2,-0.16086,9e-05,18.76229]
[1779299554972,33.98,77502.11,35.2,-0.16086,9e-05,18.76229]
[1779299555360,33.98,77497.7,35.2,-0.16127,9e-05,18.79228]
[1779299555449,33.98,77497.5,35.2,-0.16128,9e-05,18.79328]
[1779299557724,33.98,77495.65,35.2,-0.16145,9e-05,18.806]
[1779299557778,33.98,77495.93,35.2,-0.16142,9e-05,18.80377]
[1779299563832,33.97,77494.82,35.2,-0.1615,9e-05,18.80968]
[1779299569528,33.97,77496.07,35.2,-0.16136,9e-05,18.79885]
[1779299574563,33.97,77495.66,35.2,-0.16138,9e-05,18.80028]
[1779299579597,33.96,77496.41,35.2,-0.16129,9e-05,18.79386]
[1779299582538,33.96,77496.52,35.2,-0.16127,9e-05,18.79264]
[1779299582632,33.96,77496.52,35.2,-0.16127,9e-05,18.79264]
[1779299583630,33.96,77496.0,35.2,-0.16132,9e-05,18.79599]
[1779299583721,33.96,77495.82,35.2,-0.16133,9e-05,18.797]
[1779299584180,33.96,77495.82,35.2,-0.16133,9e-05,18.797]
[1779299584672,33.96,77495.82,35.2,-0.16133,9e-05,18.797]
[1779299589604,33.96,77495.36,35.2,-0.16138,9e-05,18.80002]
[1779299594324,33.96,77493.42,35.2,-0.16155,9e-05,18.81308]
[1779299600375,33.96,77493.01,35.2,-0.16158,9e-05,18.81529]
[1779299600386,33.96,77493.01,35.2,-0.16158,9e-05,18.81529]
[1779299604862,33.96,77499.12,35.2,-0.16101,9e-05,18.77288]
[1779299604921,33.96,77497.72,35.2,-0.16114,9e-05,18.78244]
[1779299609759,33.96,77505.6,35.2,-0.16039,9e-05,18.72779]
[1779299612756,33.96,77505.66,35.2,-0.16036,9e-05,18.72365]
[1779299617866,33.96,77506.31,35.2,-0.1603,9e-05,18.7188]
[1779299622181,33.96,77503.43,35.2,-0.16056,9e-05,18.73835]
[1779299627862,33.96,77504.14,35.2,-0.16049,9e-05,18.73302]
[1779299629347,33.96,77504.84,35.2,-0.16042,9e-05,18.72802]
[1779299634988,33.96,77506.84,35.2,-0.16023,9e-05,18.71381]
[1779299635614,33.96,77506.84,35.2,-0.16023,9e-05,18.71381]
[1779299641073,33.95,77498.76,35.2,-0.16098,9e-05,18.76881]
[1779299641131,33.95,77498.77,35.2,-0.16098,9e-05,18.76859]
[1779299643102,33.95,77497.15,35.2,-0.16113,9e-05,18.77981]
[1779299643192,33.95,77498.29,35.2,-0.16102,9e-05,18.77202]
[1779299643612,33.95,77498.29,35.2,-0.16102,9e-05,18.77202]
[1779299643990,33.95,77498.29,35.2,-0.16102,9e-05,18.77202]
[1779299649087,33.95,77497.23,35.2,-0.16111,9e-05,18.77837]
[1779299650256,33.95,77497.21,35.2,-0.16111,9e-05,18.77834]
[1779299650696,33.95,77497.21,35.2,-0.16111,9e-05,18.77834]
[1779299650920,33.95,77497.21,35.2,-0.16111,9e-05,18.77834]
[1779299651042,33.95,77497.21,35.2,-0.16111,9e-05,18.77834]
[1779299651198,33.95,77497.21,35.2,-0.16111,9e-05,18.77834]
[1779299651199,33.95,77476.37,35.2,-0.16307,9e-05,18.92183]
[1779299652212,33.95,77476.37,35.2,-0.16307,9e-05,18.92183]
[1779299658366,33.95,77476.31,35.2,-0.16307,9e-05,18.92173]
[1779299660255,33.95,77480.96,35.2,-0.16263,9e-05,18.88958]
[1779299660643,33.95,77480.96,35.2,-0.16263,9e-05,18.88958]
[1779299662496,33.95,77487.78,35.2,-0.16199,9e-05,18.8426]
[1779299662675,33.95,77487.78,35.2,-0.16199,9e-05,18.8426]
[1779299664557,33.95,77486.7,35.2,-0.16209,9e-05,18.84998]
[1779299664560,33.95,77486.7,35.2,-0.16209,9e-05,18.84998]
[1779299665199,33.95,77486.86,35.2,-0.16207,9e-05,18.84881]
[1779299667092,33.95,77486.57,35.2,-0.16209,9e-05,18.85058]
[1779299672248,33.95,77484.11,35.2,-0.16229,9e-05,18.86266]
[1779299674700,33.95,77484.22,35.2,-0.16227,9e-05,18.86166]
[1779299674835,33.95,77484.22,35.2,-0.16227,9e-05,18.86166]
[1779299674935,33.95,77484.14,35.2,-0.16227,9e-05,18.86174]
[1779299676759,33.95,77483.85,35.2,-0.1623,9e-05,18.86374]
[1779299677056,33.95,77483.85,35.2,-0.1623,9e-05,18.86374]
[1779299677664,33.95,77483.79,35.2,-0.1623,9e-05,18.86377]
[1779299677967,33.95,77483.79,35.2,-0.1623,9e-05,18.86377]
[1779299680064,33.94,77484.04,35.2,-0.16228,9e-05,18.86186]
[1779299681007,33.94,77484.92,35.2,-0.16219,9e-05,18.85544]
[1779299685873,33.94,77484.47,35.2,-0.16223,9e-05,18.85835]
[1779299686689,33.94,77484.33,35.2,-0.16224,9e-05,18.85929]
[1779299687692,33.94,77485.58,35.2,-0.16212,9e-05,18.85065]
[1779299689073,33.94,77485.92,35.2,-0.16209,9e-05,18.84827]
[1779299689715,33.94,77485.72,35.2,-0.16211,9e-05,18.8496]
[1779299695410,33.94,77486.59,35.2,-0.16202,9e-05,18.84341]
[1779299700640,33.94,77485.49,35.2,-0.16213,9e-05,18.85084]
[1779299705989,33.94,77482.97,35.2,-0.16236,9e-05,18.868]
[1779299709494,33.94,77484.17,35.2,-0.16225,9e-05,18.85966]
[1779299709551,33.94,77484.17,35.2,-0.16225,9e-05,18.85966]
[1779299715552,33.94,77489.68,35.2,-0.16172,9e-05,18.82143]
[1779299720586,33.94,77485.81,35.2,-0.16208,9e-05,18.84782]
[1779299725622,33.94,77484.27,35.2,-0.16222,9e-05,18.85796]
[1779299727740,33.94,77484.27,35.2,-0.16222,9e-05,18.85796]
[1779299727790,33.94,77484.27,35.2,-0.16222,9e-05,18.85796]
[1779299728063,33.94,77484.27,35.2,-0.16222,9e-05,18.85796]
[1779299730614,33.94,77484.15,35.2,-0.16223,9e-05,18.85843]
[1779299731417,33.94,77484.27,35.2,-0.16222,9e-05,18.85751]
[1779299731429,33.94,77484.27,35.2,-0.16222,9e-05,18.85751]
[1779299731437,33.94,77484.27,35.2,-0.16222,9e-05,18.85751]
[1779299732835,33.94,77481.1,35.2,-0.16249,9e-05,18.87576]
[1779299733204,33.94,77481.1,35.2,-0.16249,9e-05,18.87576]
[1779299733753,33.94,77477.53,35.2,-0.16283,9e-05,18.90028]
[1779299734954,33.94,77477.38,35.2,-0.16284,9e-05,18.90123]
[1779299737679,33.94,77477.37,35.2,-0.16284,9e-05,18.90105]
[1779299740607,33.94,77476.48,35.2,-0.16292,9e-05,18.90708]
[1779299742089,33.94,77476.47,35.2,-0.16292,9e-05,18.90712]
[1779299743062,33.94,77476.62,35.2,-0.16291,9e-05,18.90608]
[1779299748784,33.94,77478.83,35.2,-0.1627,9e-05,18.89086]
[1779299753819,33.94,77476.51,35.2,-0.16292,9e-05,18.90695]
[1779299758854,33.94,77477.42,35.2,-0.16284,9e-05,18.90084]
[1779299759782,33.94,77477.42,35.2,-0.16284,9e-05,18.90084]
[1779299762728,33.94,77477.23,35.2,-0.16286,9e-05,18.90225]
[1779299763979,33.94,77477.16,35.2,-0.16286,9e-05,18.90277]
[1779299764946,33.94,77477.34,35.2,-0.16285,9e-05,18.90157]
[1779299765762,33.94,77477.86,35.2,-0.1628,9e-05,18.89803]
[1779299766607,33.94,77478.13,35.2,-0.16277,9e-05,18.89621]
[1779299766952,33.94,77478.13,35.2,-0.16277,9e-05,18.89621]
[1779299767029,33.94,77478.13,35.2,-0.16277,9e-05,18.89621]
[1779299772952,33.94,77477.29,35.2,-0.16286,9e-05,18.90234]
[1779299774090,33.94,77477.29,35.2,-0.16286,9e-05,18.90234]
[1779299776698,33.94,77478.28,35.2,-0.16276,9e-05,18.89562]
[1779299776820,33.94,77478.28,35.2,-0.16276,9e-05,18.89562]
[1779299776850,33.94,77478.28,35.2,-0.16276,9e-05,18.89562]
[1779299777048,33.94,77478.28,35.2,-0.16276,9e-05,18.89562]
[1779299779418,33.94,77490.11,35.2,-0.16165,9e-05,18.8144]
[1779299779420,33.94,77490.11,35.2,-0.16165,9e-05,18.8144]
[1779299780983,33.94,77491.11,35.2,-0.16156,9e-05,18.8076]
[1779299781034,33.94,77495.24,35.2,-0.16117,9e-05,18.77926]
[1779299781345,33.94,77495.24,35.2,-0.16117,9e-05,18.77926]
[1779299783463,33.94,77500.34,35.2,-0.1607,9e-05,18.74401]
[1779299783638,33.94,77500.34,35.2,-0.1607,9e-05,18.74401]
[1779299790075,33.94,77503.45,35.2,-0.1604,9e-05,18.72242]
[1779299794209,33.94,77503.14,35.2,-0.16041,9e-05,18.72098]
[1779299794210,33.94,77503.17,35.2,-0.1604,9e-05,18.72076]
[1779299804173,33.94,77503.36,35.2,-0.16038,9e-05,18.71865]
[1779299805671,33.94,77503.37,35.2,-0.16038,9e-05,18.71853]
[1779299805868,33.94,77503.37,35.2,-0.16038,9e-05,18.71853]
[1779299806187,33.94,77499.76,35.2,-0.16071,9e-05,18.74334]
[1779299810889,33.94,77498.86,35.2,-0.1608,9e-05,18.74952]
[1779299811131,33.94,77498.86,35.2,-0.1608,9e-05,18.74952]
[1779299811305,33.94,77498.86,35.2,-0.1608,9e-05,18.74952]
[1779299811355,33.94,77492.89,35.2,-0.16136,9e-05,18.79062]
[1779299812020,33.94,77492.89,35.2,-0.16136,9e-05,18.79062]
[1779299812493,33.94,77488.66,35.2,-0.16175,9e-05,18.81991]
[1779299813509,33.94,77487.31,35.2,-0.16188,9e-05,18.82933]
[1779299813614,33.94,77487.31,35.2,-0.16188,9e-05,18.82933]
[1779299813951,33.94,77487.31,35.2,-0.16188,9e-05,18.82933]
[1779299815681,33.94,77483.59,35.2,-0.16224,9e-05,18.85515]
[1779299818942,33.94,77483.79,35.2,-0.16222,9e-05,18.85402]
[1779299820996,33.94,77483.57,35.2,-0.16224,9e-05,18.8557]
[1779299826368,33.94,77482.92,35.2,-0.16231,9e-05,18.86057]
[1779299828248,33.94,77483.02,35.2,-0.1623,9e-05,18.86003]
[1779299829680,33.94,77484.84,35.2,-0.16213,9e-05,18.84767]
[1779299835390,33.94,77490.78,35.2,-0.16159,9e-05,18.80762]
[1779299837873,33.94,77490.27,35.2,-0.16164,9e-05,18.81129]
[1779299838048,33.94,77490.27,35.2,-0.16164,9e-05,18.81129]
[1779299838255,33.94,77490.27,35.2,-0.16164,9e-05,18.81129]
[1779299838356,33.94,77490.92,35.2,-0.16158,9e-05,18.80712]
[1779299842740,33.94,77497.05,35.2,-0.161,9e-05,18.76477]
[1779299842908,33.94,77497.05,35.2,-0.161,9e-05,18.76477]
[1779299842910,33.94,77497.05,35.2,-0.161,9e-05,18.76477]
[1779299843092,33.94,77497.05,35.2,-0.161,9e-05,18.76477]
[1779299843406,33.94,77498.33,35.2,-0.16088,9e-05,18.75589]
[1779299844111,33.94,77498.33,35.2,-0.16088,9e-05,18.75589]
[1779299844126,33.94,77476.13,35.2,-0.16297,9e-05,18.90875]
[1779299845028,33.94,77476.13,35.2,-0.16297,9e-05,18.90875]
[1779299845674,33.94,77480.09,35.2,-0.1626,9e-05,18.88156]
[1779299846962,33.94,77479.88,35.2,-0.16262,9e-05,18.88307]
[1779299851861,33.94,77478.61,35.2,-0.16274,9e-05,18.89203]
[1779299852973,33.94,77478.37,35.2,-0.16274,9e-05,18.89026]
[1779299853691,33.94,77478.48,35.2,-0.16273,9e-05,18.88956]
[1779299853910,33.94,77478.48,35.2,-0.16273,9e-05,18.88956]
[1779299853930,33.94,77478.48,35.2,-0.16273,9e-05,18.88956]
[1779299854122,33.94,77478.48,35.2,-0.16273,9e-05,18.88956]
[1779299854696,33.95,77479.38,35.2,-0.16265,9e-05,18.88344]
[1779299855115,33.95,77479.38,35.2,-0.16265,9e-05,18.88344]
[1779299855746,33.95,77480.23,35.2,-0.16257,9e-05,18.87766]
[1779299857060,33.95,77480.21,35.2,-0.16257,9e-05,18.87788]
[1779299857812,33.95,77480.21,35.2,-0.16257,9e-05,18.87795]
[1779299858006,33.95,77480.21,35.2,-0.16257,9e-05,18.87795]
[1779299859165,33.95,77480.33,35.2,-0.16256,9e-05,18.8772]
[1779299860090,33.95,77484.54,35.2,-0.16217,9e-05,18.84833]
[1779299864124,33.95,77479.87,35.2,-0.16261,9e-05,18.88071]
[1779299864206,33.95,77479.87,35.2,-0.16261,9e-05,18.88071]
[1779299867769,33.95,77479.14,35.2,-0.16268,9e-05,18.88593]
[1779299868156,33.95,77479.14,35.2,-0.16268,9e-05,18.88593]
[1779299868445,33.95,77478.28,35.2,-0.16276,9e-05,18.89189]
[1779299874666,33.95,77472.63,35.2,-0.1633,9e-05,18.93056]
[1779299877485,33.95,77472.63,35.2,-0.1633,9e-05,18.93056]
[1779299882722,33.95,77476.78,35.2,-0.1629,9e-05,18.90178]
[1779299884880,33.95,77476.86,35.2,-0.16289,9e-05,18.90121]
[1779299886592,33.95,77483.06,35.2,-0.16231,9e-05,18.85847]
[1779299893942,33.95,77482.41,35.2,-0.16237,9e-05,18.86303]
[1779299894518,33.95,77483.53,35.2,-0.16226,9e-05,18.85536]
[1779299894886,33.95,77483.53,35.2,-0.16226,9e-05,18.85536]
[1779299895655,33.95,77483.34,35.2,-0.16228,9e-05,18.85669]
[1779299900892,33.95,77483.93,35.2,-0.16223,9e-05,18.85271]
[1779299901542,33.95,77483.72,35.2,-0.16225,9e-05,18.85417]
[1779299901592,33.95,77483.72,35.2,-0.16225,9e-05,18.85417]
[1779299906471,33.95,77488.28,35.2,-0.16181,9e-05,18.82221]
[1779299906473,33.94,77488.37,35.2,-0.1618,9e-05,18.82146]
[1779299907098,33.94,77488.37,35.2,-0.1618,9e-05,18.82146]
[1779299913380,33.94,77494.11,35.2,-0.16123,9e-05,18.77782]
[1779299913510,33.94,77494.35,35.2,-0.16121,9e-05,18.77608]
[1779299913940,33.94,77494.63,35.2,-0.16118,9e-05,18.77403]
[1779299918975,33.94,77498.86,35.2,-0.16078,9e-05,18.74433]
[1779299923526,33.94,77501.16,35.2,-0.16056,9e-05,18.72833]
[1779299924025,33.94,77501.2,35.2,-0.16055,9e-05,18.72792]
[1779299928992,33.94,77501.73,35.2,-0.1605,9e-05,18.72391]
[1779299931802,33.94,77501.59,35.2,-0.16051,9e-05,18.72458]
[1779299937117,33.94,77501.19,35.2,-0.16054,9e-05,18.72664]
[1779299944166,33.94,77501.19,35.2,-0.16052,9e-05,18.72575]
[1779299949201,33.94,77501.6,35.2,-0.16048,9e-05,18.72224]
[1779299956250,33.93,77501.52,35.2,-0.16047,9e-05,18.72183]
[1779299961286,33.93,77501.61,35.2,-0.16045,9e-05,18.72049]
[1779299963574,33.93,77501.61,35.2,-0.16045,9e-05,18.72049]
[1779299970256,33.93,77501.7,35.2,-0.16043,9e-05,18.71885]
[1779299976402,33.93,77501.75,35.2,-0.16039,9e-05,18.71381]
[1779299976548,33.93,77501.75,35.2,-0.16039,9e-05,18.71381]
[1779299983451,33.93,77502.45,35.2,-0.16031,9e-05,18.70799]
[1779299989757,33.93,77502.41,35.2,-0.16031,9e-05,18.7077]
[1779299995394,33.92,77502.13,35.2,-0.16032,9e-05,18.70877]
[1779299998898,33.92,77502.1,35.2,-0.16032,9e-05,18.70868]
[1779300002685,33.92,77501.1,35.2,-0.1604,9e-05,18.71451]
[1779300003444,33.92,77501.1,35.2,-0.1604,9e-05,18.71451]
[1779300003579,33.92,77492.68,35.2,-0.16119,9e-05,18.77243]
[1779300003732,33.92,77492.68,35.2,-0.16119,9e-05,18.77243]
[1779300003753,33.92,77492.68,35.2,-0.16119,9e-05,18.77243]
[1779300004042,33.92,77492.68,35.2,-0.16119,9e-05,18.77243]
[1779300004163,33.92,77492.68,35.2,-0.16119,9e-05,18.77243]
[1779300004265,33.92,77478.57,35.2,-0.16252,9e-05,18.8696]
[1779300005337,33.92,77478.57,35.2,-0.16252,9e-05,18.8696]
[1779300006250,33.92,77475.05,35.2,-0.16285,9e-05,18.89378]
[1779300006420,33.92,77475.05,35.2,-0.16285,9e-05,18.89378]
[1779300006512,33.92,77453.64,35.2,-0.16488,0.0001,19.04102]
[1779300007496,33.92,77453.64,35.2,-0.16488,0.0001,19.04102]
[1779300007551,33.92,77453.64,35.2,-0.16488,0.0001,19.04102]
[1779300007566,33.92,77427.67,35.2,-0.16737,0.0001,19.21971]
[1779300008076,33.92,77427.67,35.2,-0.16737,0.0001,19.21971]
[1779300008360,33.92,77427.67,35.2,-0.16737,0.0001,19.21971]
[1779300008780,33.92,77421.11,35.2,-0.168,0.0001,19.26479]
[1779300009186,33.92,77421.11,35.2,-0.168,0.0001,19.26479]
[1779300009777,33.92,77420.78,35.2,-0.16802,0.0001,19.26667]
[1779300010037,33.92,77420.78,35.2,-0.16802,0.0001,19.26667]
[1779300010135,33.92,77432.62,35.2,-0.16688,0.0001,19.1852]
[1779300010737,33.92,77432.62,35.2,-0.16688,0.0001,19.1852]
[1779300011774,33.92,77432.07,35.2,-0.16694,0.0001,19.18893]
[1779300013044,33.92,77432.78,35.2,-0.16687,0.0001,19.184]
[1779300014729,33.92,77425.73,35.2,-0.16754,0.0001,19.23235]
[1779300015171,33.92,77425.73,35.2,-0.16754,0.0001,19.23235]
[1779300015471,33.92,77428.12,35.2,-0.16731,0.0001,19.21564]
[1779300015863,33.92,77428.12,35.2,-0.16731,0.0001,19.21564]
[1779300016052,33.92,77428.12,35.2,-0.16731,0.0001,19.21564]
[1779300016086,33.92,77428.12,35.2,-0.16731,0.0001,19.21564]
[1779300016088,33.92,77428.12,35.2,-0.16731,0.0001,19.21564]
[1779300016147,33.92,77429.21,35.2,-0.1672,0.0001,19.20787]
[1779300016956,33.92,77429.21,35.2,-0.1672,0.0001,19.20787]
[1779300017428,33.92,77429.21,35.2,-0.1672,0.0001,19.20787]
[1779300018502,33.92,77432.87,35.2,-0.16685,0.0001,19.18269]
[1779300018544,33.92,77444.08,35.2,-0.16577,0.0001,19.10554]
[1779300020227,33.92,77445.92,35.2,-0.1656,0.0001,19.09287]
[1779300020531,33.92,77445.32,35.2,-0.16565,0.0001,19.09699]
[1779300025791,33.92,77450.86,35.2,-0.16512,0.0001,19.05859]
[1779300030826,33.92,77446.54,35.2,-0.16553,0.0001,19.08798]
[1779300036316,33.92,77445.26,35.2,-0.16563,0.0001,19.09293]
[1779300038621,33.92,77459.94,35.2,-0.16422,0.0001,18.99164]
[1779300043085,33.92,77449.77,35.2,-0.16519,0.0001,19.06173]
[1779300043186,33.92,77453.68,35.2,-0.16482,0.0001,19.03476]
[1779300048966,33.92,77457.42,35.2,-0.16446,0.0001,19.00883]
[1779300052450,33.92,77457.28,35.2,-0.16447,0.0001,19.00976]
[1779300052476,33.92,77457.28,35.2,-0.16447,0.0001,19.00976]
[1779300052909,33.92,77457.79,35.2,-0.16442,0.0001,19.00622]
[1779300053130,33.92,77457.79,35.2,-0.16442,0.0001,19.00622]
[1779300056208,33.92,77467.99,35.2,-0.16346,9e-05,18.93611]
[1779300057140,33.92,77468.71,35.2,-0.16339,9e-05,18.93124]
[1779300057141,33.92,77468.71,35.2,-0.16339,9e-05,18.93124]
[1779300057254,33.92,77468.71,35.2,-0.16339,9e-05,18.93124]
[1779300058254,33.92,77483.45,35.2,-0.162,9e-05,18.82989]
[1779300061554,33.92,77488.02,35.2,-0.16158,9e-05,18.79888]
[1779300061758,33.92,77486.76,35.2,-0.1617,9e-05,18.80783]
[1779300061768,33.92,77486.76,35.2,-0.1617,9e-05,18.80783]
[1779300061781,33.92,77486.76,35.2,-0.1617,9e-05,18.80783]
[1779300061852,33.92,77486.76,35.2,-0.1617,9e-05,18.80783]
[1779300062447,33.92,77486.76,35.2,-0.1617,9e-05,18.80783]
[1779300063797,33.92,77473.71,35.2,-0.16293,9e-05,18.89784]
[1779300063800,33.92,77473.71,35.2,-0.16293,9e-05,18.89784]
[1779300064291,33.92,77473.71,35.2,-0.16293,9e-05,18.89784]
[1779300065620,33.92,77474.4,35.2,-0.16286,9e-05,18.89304]
[1779300065776,33.92,77477.35,35.2,-0.16259,9e-05,18.87268]
[1779300066048,33.92,77477.35,35.2,-0.16259,9e-05,18.87268]
[1779300066480,33.92,77493.87,35.2,-0.16103,9e-05,18.75884]
[1779300066658,33.92,77493.87,35.2,-0.16103,9e-05,18.75884]
[1779300066660,33.92,77493.87,35.2,-0.16103,9e-05,18.75884]
[1779300066824,33.92,77493.87,35.2,-0.16103,9e-05,18.75884]
[1779300067339,33.92,77499.87,35.2,-0.16047,9e-05,18.71763]
[1779300067793,33.92,77499.87,35.2,-0.16047,9e-05,18.71763]
[1779300069236,33.92,77501.54,35.2,-0.16031,9e-05,18.7061]
[1779300069607,33.92,77501.54,35.2,-0.16031,9e-05,18.7061]
[1779300072011,33.92,77505.08,35.2,-0.15998,9e-05,18.6817]
[1779300075694,33.92,77503.73,35.2,-0.16011,9e-05,18.69104]
[1779300076157,33.92,77503.7,35.2,-0.16011,9e-05,18.69121]
[1779300078473,33.92,77504.11,35.2,-0.16007,9e-05,18.68831]
[1779300078488,33.92,77504.11,35.2,-0.16007,9e-05,18.68831]
[1779300079184,33.92,77505.34,35.2,-0.15996,9e-05,18.67977]
[1779300079286,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300079798,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300079815,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300079817,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300079833,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300079984,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300079993,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300080046,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300080137,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300080195,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300080655,33.92,77512.66,35.2,-0.15927,9e-05,18.62927]
[1779300080545,33.92,77525.62,35.2,-0.15807,9e-05,18.53993]
[1779300083831,33.92,77533.99,35.2,-0.1573,9e-05,18.48272]
[1779300086526,33.92,77534.2,35.2,-0.15729,9e-05,18.48166]
[1779300087158,33.92,77534.47,35.2,-0.15726,9e-05,18.47999]
[1779300087181,33.92,77534.47,35.2,-0.15726,9e-05,18.47999]
[1779300087254,33.92,77534.47,35.2,-0.15726,9e-05,18.47999]
[1779300088806,33.92,77521.27,35.2,-0.15849,9e-05,18.5713]
[1779300090372,33.92,77520.44,35.2,-0.15857,9e-05,18.57708]
[1779300090380,33.92,77520.44,35.2,-0.15857,9e-05,18.57708]
[1779300091301,33.92,77520.78,35.2,-0.15854,9e-05,18.5748]
[1779300095627,33.92,77520.54,35.2,-0.15854,9e-05,18.57316]
[1779300097846,33.92,77516.45,35.2,-0.15892,9e-05,18.60143]
[1779300099699,33.92,77509.24,35.2,-0.15959,9e-05,18.65104]
[1779300100519,33.92,77509.24,35.2,-0.15959,9e-05,18.65104]
[1779300106368,33.92,77509.67,35.2,-0.15955,9e-05,18.64765]
[1779300111403,33.92,77508.57,35.2,-0.15965,9e-05,18.65502]
[1779300113864,33.92,77509.35,35.2,-0.15957,9e-05,18.64959]
[1779300114180,33.92,77509.35,35.2,-0.15957,9e-05,18.64959]
[1779300119459,33.92,77509.12,35.2,-0.1596,9e-05,18.65133]
[1779300124658,33.92,77512.53,35.2,-0.15928,9e-05,18.62807]
[1779300130536,33.92,77514.27,35.2,-0.15913,9e-05,18.61686]
[1779300130778,33.92,77514.27,35.2,-0.15913,9e-05,18.61686]
[1779300136578,33.92,77511.88,35.2,-0.15936,9e-05,18.63386]
[1779300142621,33.92,77509.58,35.2,-0.15958,9e-05,18.65011]
[1779300147661,33.92,77512.91,35.2,-0.15927,9e-05,18.62757]
[1779300149520,33.92,77514.85,35.2,-0.15909,9e-05,18.61427]
[1779300154718,33.93,77512.03,35.2,-0.15934,9e-05,18.63056]
[1779300154796,33.93,77512.03,35.2,-0.15934,9e-05,18.63056]
[1779300155726,33.93,77506.38,35.2,-0.15987,9e-05,18.66956]
[1779300162775,33.93,77508.87,35.2,-0.15964,9e-05,18.65269]
[1779300168166,33.93,77509.9,35.2,-0.15955,9e-05,18.64591]
[1779300173768,33.93,77517.75,35.2,-0.15882,9e-05,18.59247]
[1779300179911,33.93,77517.44,35.2,-0.15886,9e-05,18.59521]
[1779300184977,33.93,77514.21,35.2,-0.15916,9e-05,18.61765]
[1779300190208,33.93,77513.74,35.2,-0.15921,9e-05,18.62113]
[1779300190703,33.93,77513.74,35.2,-0.15921,9e-05,18.62113]
[1779300191552,33.93,77495.03,35.2,-0.16096,9e-05,18.75027]
[1779300193533,33.93,77495.42,35.2,-0.16092,9e-05,18.74758]
[1779300193875,33.93,77495.78,35.2,-0.16089,9e-05,18.74522]
[1779300194575,33.93,77495.78,35.2,-0.16089,9e-05,18.74522]
[1779300194639,33.93,77495.78,35.2,-0.16089,9e-05,18.74522]
[1779300194682,33.93,77489.69,35.2,-0.16146,9e-05,18.78709]
[1779300199734,33.93,77487.49,35.2,-0.16168,9e-05,18.80287]
[1779300205178,33.93,77485.7,35.2,-0.16185,9e-05,18.8157]
[1779300206716,33.93,77486.33,35.2,-0.1618,9e-05,18.81162]
[1779300207118,33.93,77489.64,35.2,-0.16149,9e-05,18.78896]
[1779300207763,33.93,77489.64,35.2,-0.16149,9e-05,18.78896]
[1779300208059,33.93,77489.15,35.2,-0.16153,9e-05,18.79232]
[1779300213546,33.93,77487.41,35.2,-0.16168,9e-05,18.80131]
[1779300219297,33.94,77483.91,35.2,-0.16202,9e-05,18.82631]
[1779300221157,33.94,77476.78,35.2,-0.1627,9e-05,18.8757]
[1779300226273,33.94,77473.97,35.2,-0.16297,9e-05,18.89553]
[1779300228898,33.94,77473.03,35.2,-0.16306,9e-05,18.9021]
[1779300228950,33.94,77473.03,35.2,-0.16306,9e-05,18.9021]
[1779300228999,33.94,77473.03,35.2,-0.16306,9e-05,18.9021]
[1779300229153,33.94,77473.03,35.2,-0.16306,9e-05,18.9021]
[1779300229573,33.94,77473.03,35.2,-0.16306,9e-05,18.9021]
[1779300229660,33.94,77459.89,35.2,-0.16431,0.0001,18.99256]
[1779300231370,33.94,77457.23,35.2,-0.16456,0.0001,19.01078]
[1779300231452,33.94,77457.23,35.2,-0.16456,0.0001,19.01078]
[1779300231907,33.94,77457.34,35.2,-0.16455,0.0001,19.00991]
[1779300232010,33.94,77457.34,35.2,-0.16455,0.0001,19.00991]
[1779300232098,33.94,77457.34,35.2,-0.16455,0.0001,19.00991]
[1779300232315,33.94,77451.61,35.2,-0.16509,0.0001,19.04928]
[1779300233169,33.94,77451.61,35.2,-0.16509,0.0001,19.04928]
[1779300233697,33.94,77451.61,35.2,-0.16509,0.0001,19.04928]
[1779300234114,33.94,77453.77,35.2,-0.16489,0.0001,19.03432]
[1779300234158,33.94,77453.77,35.2,-0.16489,0.0001,19.03432]
[1779300237886,33.94,77456.75,35.2,-0.1646,0.0001,19.01353]
[1779300237892,33.94,77456.75,35.2,-0.1646,0.0001,19.01353]
[1779300238357,33.94,77460.29,35.2,-0.16426,0.0001,18.98909]
[1779300243674,33.94,77461.63,35.2,-0.16413,0.0001,18.9797]
[1779300249434,33.94,77465.98,35.2,-0.16372,9e-05,18.94966]
[1779300254469,33.94,77455.7,35.2,-0.16469,0.0001,19.02028]
[1779300259685,33.93,77452.05,35.2,-0.16504,0.0001,19.045]
[1779300265548,33.93,77452.54,35.2,-0.16498,0.0001,19.04095]
[1779300270583,33.93,77462.15,35.2,-0.16406,9e-05,18.97463]
[1779300271817,33.93,77462.15,35.2,-0.16406,9e-05,18.97463]
[1779300273000,33.93,77458.71,35.2,-0.16437,0.0001,18.9948]
[1779300274986,33.93,77458.56,35.2,-0.16438,0.0001,18.99581]
[1779300281471,33.93,77468.85,35.2,-0.16341,9e-05,18.92539]
[1779300287702,33.94,77474.53,35.2,-0.16288,9e-05,18.88679]
[1779300289339,33.94,77474.67,35.2,-0.16287,9e-05,18.88594]
[1779300293622,33.94,77474.64,35.2,-0.16288,9e-05,18.88659]
[1779300295435,33.94,77475.98,35.2,-0.16275,9e-05,18.87757]
[1779300296763,33.94,77476.08,35.2,-0.16274,9e-05,18.87699]
[1779300301801,33.94,77479.2,35.2,-0.16246,9e-05,18.85624]
[1779300307843,33.94,77478.42,35.2,-0.16254,9e-05,18.86232]
[1779300307905,33.94,77478.42,35.2,-0.16254,9e-05,18.86232]
[1779300315899,33.94,77477.73,35.2,-0.16262,9e-05,18.8679]
[1779300319033,33.94,77477.62,35.2,-0.16263,9e-05,18.86885]
[1779300319974,33.94,77477.56,35.2,-0.16264,9e-05,18.86935]
[1779300325211,33.94,77475.59,35.2,-0.16283,9e-05,18.88327]
[1779300330766,33.94,77475.7,35.2,-0.16282,9e-05,18.88285]
[1779300336044,33.94,77475.93,35.2,-0.16278,9e-05,18.87819]
[1779300337450,33.94,77475.93,35.2,-0.16278,9e-05,18.87819]
[1779300337836,33.94,77475.93,35.2,-0.16278,9e-05,18.87819]
[1779300343093,33.94,77464.36,35.2,-0.16388,9e-05,18.95792]
[1779300348926,33.94,77463.7,35.2,-0.16394,9e-05,18.96228]
[1779300349366,33.94,77463.83,35.2,-0.16393,9e-05,18.96138]
[1779300355178,33.94,77462.94,35.2,-0.16401,9e-05,18.96726]
[1779300360217,33.94,77463.33,35.2,-0.16397,9e-05,18.96443]
[1779300361206,33.94,77463.33,35.2,-0.16397,9e-05,18.96443]
[1779300361570,33.94,77463.33,35.2,-0.16397,9e-05,18.96443]
[1779300361994,33.94,77469.42,35.2,-0.16339,9e-05,18.92248]
[1779300367448,33.94,77477.62,35.2,-0.16262,9e-05,18.8664]
[1779300369194,33.94,77473.32,35.2,-0.16303,9e-05,18.8962]
[1779300369198,33.94,77473.32,35.2,-0.16303,9e-05,18.8962]
[1779300373823,33.94,77461.64,35.2,-0.16414,0.0001,18.97664]
[1779300374096,33.94,77462.11,35.2,-0.16409,9e-05,18.97336]
[1779300375682,33.94,77459.46,35.2,-0.16435,0.0001,18.99155]
[1779300378925,33.94,77471.24,35.2,-0.16323,9e-05,18.91046]
[1779300388415,33.94,77471.77,35.2,-0.16318,9e-05,18.90736]
[1779300393450,33.95,77472.17,35.2,-0.16313,9e-05,18.90128]
[1779300397382,33.95,77461.97,35.2,-0.1641,0.0001,18.97159]
[1779300402513,33.95,77464.2,35.2,-0.16388,9e-05,18.95603]
[1779300407548,33.94,77463.33,35.2,-0.16396,9e-05,18.9619]
[1779300412583,33.94,77463.74,35.2,-0.16392,9e-05,18.959]
[1779300417618,33.94,77460.79,35.2,-0.1642,0.0001,18.97907]
[1779300422881,33.94,77461.77,35.2,-0.1641,0.0001,18.97221]
[1779300430709,33.94,77463.38,35.2,-0.16395,9e-05,18.96113]
[1779300431559,33.94,77463.38,35.2,-0.16395,9e-05,18.96113]
[1779300436752,33.94,77464.99,35.2,-0.1638,9e-05,18.9501]
[1779300441787,33.94,77464.43,35.2,-0.16385,9e-05,18.95401]
[1779300446822,33.94,77464.65,35.2,-0.16383,9e-05,18.95257]
[1779300451857,33.94,77464.9,35.2,-0.16379,9e-05,18.9474]
[1779300455024,33.94,77464.93,35.2,-0.16379,9e-05,18.94721]
[1779300455139,33.94,77466.16,35.2,-0.16367,9e-05,18.93879]
[1779300455145,33.94,77466.16,35.2,-0.16367,9e-05,18.93879]
[1779300455150,33.94,77466.16,35.2,-0.16367,9e-05,18.93879]
[1779300455175,33.94,77466.16,35.2,-0.16367,9e-05,18.93879]
[1779300455832,33.94,77466.16,35.2,-0.16367,9e-05,18.93879]
[1779300457076,33.94,77476.17,35.2,-0.16272,9e-05,18.87004]
[1779300457227,33.94,77476.17,35.2,-0.16272,9e-05,18.87004]
[1779300462935,33.94,77476.43,35.2,-0.16269,9e-05,18.86789]
[1779300464535,33.94,77476.31,35.2,-0.16271,9e-05,18.86867]
[1779300469985,33.94,77475.7,35.2,-0.16276,9e-05,18.87253]
[1779300471221,33.94,77473.0,35.2,-0.16301,9e-05,18.89105]
[1779300477034,33.94,77470.13,35.2,-0.16328,9e-05,18.91014]
[1779300482069,33.94,77473.2,35.2,-0.16298,9e-05,18.88842]
[1779300483688,33.94,77474.0,35.2,-0.1629,9e-05,18.88283]
[1779300485688,33.94,77473.78,35.2,-0.16292,9e-05,18.88426]
[1779300485790,33.94,77473.78,35.2,-0.16292,9e-05,18.88426]
[1779300488250,33.94,77473.97,35.2,-0.16291,9e-05,18.88321]
[1779300492878,33.94,77474.11,35.2,-0.16289,9e-05,18.88209]
[1779300495853,33.94,77481.77,35.2,-0.16216,9e-05,18.8292]
[1779300495914,33.94,77481.77,35.2,-0.16216,9e-05,18.8292]
[1779300496100,33.94,77481.77,35.2,-0.16216,9e-05,18.82918]
[1779300496397,33.94,77481.77,35.2,-0.16216,9e-05,18.82918]
[1779300496816,33.94,77481.77,35.2,-0.16216,9e-05,18.82918]
[1779300496897,33.94,77481.77,35.2,-0.16216,9e-05,18.82918]
[1779300496998,33.94,77487.76,35.2,-0.1616,9e-05,18.78776]
[1779300497796,33.94,77487.76,35.2,-0.1616,9e-05,18.78776]
[1779300498800,33.94,77490.19,35.2,-0.16137,9e-05,18.77109]
[1779300498851,33.94,77490.13,35.2,-0.16138,9e-05,18.77158]
[1779300504232,33.94,77490.19,35.2,-0.16136,9e-05,18.77041]
[1779300506886,33.94,77490.19,35.2,-0.16136,9e-05,18.77041]
[1779300506888,33.94,77490.19,35.2,-0.16136,9e-05,18.77041]
[1779300506900,33.94,77490.19,35.2,-0.16136,9e-05,18.77041]
[1779300506918,33.94,77490.15,35.2,-0.16136,9e-05,18.77025]
[1779300509691,33.94,77484.53,35.2,-0.16189,9e-05,18.80879]
[1779300512035,33.94,77484.73,35.2,-0.16186,9e-05,18.80709]
[1779300514386,33.94,77477.59,35.2,-0.16251,9e-05,18.8523]
[1779300518716,33.94,77473.23,35.2,-0.16292,9e-05,18.88208]
[1779300520858,33.94,77473.07,35.2,-0.16293,9e-05,18.88302]
[1779300520889,33.94,77473.07,35.2,-0.16293,9e-05,18.88302]
[1779300521014,33.94,77473.07,35.2,-0.16293,9e-05,18.88302]
[1779300521025,33.94,77473.07,35.2,-0.16293,9e-05,18.88302]
[1779300521321,33.94,77473.17,35.2,-0.16292,9e-05,18.88216]
[1779300525921,33.93,77468.24,35.2,-0.16338,9e-05,18.91575]
[1779300528946,33.93,77468.24,35.2,-0.16337,9e-05,18.91523]
[1779300531042,33.93,77461.94,35.2,-0.16397,0.0001,18.95833]
[1779300531074,33.93,77461.94,35.2,-0.16397,0.0001,18.95833]
[1779300531126,33.93,77461.94,35.2,-0.16397,0.0001,18.95833]
[1779300531085,33.93,77457.82,35.2,-0.16436,0.0001,18.9865]
[1779300532663,33.93,77443.5,35.2,-0.16572,0.0001,19.08492]
[1779300533721,33.93,77443.5,35.2,-0.16572,0.0001,19.08492]
[1779300535018,33.93,77441.73,35.2,-0.16589,0.0001,19.09696]
[1779300535683,33.93,77446.55,35.2,-0.16543,0.0001,19.06365]
[1779300536711,33.93,77447.47,35.2,-0.16534,0.0001,19.05722]
[1779300536903,33.93,77447.62,35.2,-0.16532,0.0001,19.0561]
[1779300542500,33.93,77446.64,35.2,-0.16541,0.0001,19.06217]
[1779300547845,33.93,77454.34,35.2,-0.16467,0.0001,19.00885]
[1779300552927,33.93,77455.12,35.2,-0.16459,0.0001,19.00341]
[1779300553248,33.93,77454.97,35.2,-0.16461,0.0001,19.00443]
[1779300555880,33.93,77466.57,35.2,-0.1635,9e-05,18.92464]
[1779300558127,33.93,77471.0,35.2,-0.16309,9e-05,18.89434]
[1779300563648,33.93,77469.57,35.2,-0.16324,9e-05,18.90514]
[1779300568682,33.93,77468.91,35.2,-0.16331,9e-05,18.91033]
[1779300572944,33.93,77471.56,35.2,-0.16304,9e-05,18.88892]
[1779300579026,33.94,77471.54,35.2,-0.16305,9e-05,18.88993]
[1779300580714,33.94,77471.54,35.2,-0.16305,9e-05,18.89019]
[1779300584248,33.94,77478.52,35.2,-0.1624,9e-05,18.84276]
[1779300590851,33.94,77476.32,35.2,-0.16262,9e-05,18.85891]
[1779300591296,33.94,77469.79,35.2,-0.16324,9e-05,18.90401]
[1779300595901,33.94,77465.01,35.2,-0.1637,9e-05,18.93713]
[1779300600892,33.94,77464.88,35.2,-0.16372,9e-05,18.93821]
[1779300606956,33.94,77465.64,35.2,-0.16365,9e-05,18.93337]
[1779300610903,33.94,77464.28,35.2,-0.16378,9e-05,18.94285]
[1779300616020,33.94,77460.57,35.2,-0.16413,0.0001,18.96845]
[1779300620795,33.94,77459.91,35.2,-0.16419,0.0001,18.97298]
[1779300620894,33.94,77459.91,35.2,-0.16419,0.0001,18.97298]
[1779300623521,33.94,77454.02,35.2,-0.16475,0.0001,19.01341]
[1779300623543,33.94,77454.02,35.2,-0.16475,0.0001,19.01341]
[1779300623913,33.94,77454.02,35.2,-0.16475,0.0001,19.01341]
[1779300624136,33.94,77454.02,35.2,-0.16475,0.0001,19.01341]
[1779300624617,33.94,77445.4,35.2,-0.16558,0.0001,19.07264]
[1779300624928,33.94,77445.4,35.2,-0.16558,0.0001,19.07264]
[1779300626650,33.94,77444.5,35.2,-0.16566,0.0001,19.07856]
[1779300627188,33.94,77444.5,35.2,-0.16566,0.0001,19.07856]
[1779300627729,33.94,77444.25,35.2,-0.16568,0.0001,19.08015]
[1779300627981,33.94,77444.25,35.2,-0.16568,0.0001,19.08015]
[1779300630122,33.94,77443.89,35.2,-0.16571,0.0001,19.08237]
[1779300630178,33.94,77444.43,35.2,-0.16566,0.0001,19.07854]
[1779300630976,33.94,77444.43,35.2,-0.16566,0.0001,19.07854]
[1779300631127,33.94,77451.09,35.2,-0.165,0.0001,19.02929]
[1779300631543,33.94,77451.09,35.2,-0.165,0.0001,19.02929]
[1779300635855,33.94,77450.05,35.2,-0.1651,0.0001,19.03624]
[1779300636162,33.94,77448.15,35.2,-0.16528,0.0001,19.04926]
[1779300636769,33.94,77448.15,35.2,-0.16528,0.0001,19.04926]
[1779300638460,33.94,77436.86,35.2,-0.16636,0.0001,19.12705]
[1779300638603,33.94,77436.86,35.2,-0.16636,0.0001,19.12705]
[1779300638710,33.94,77436.86,35.2,-0.16636,0.0001,19.12705]
[1779300638945,33.94,77436.86,35.2,-0.16636,0.0001,19.12705]
[1779300640743,33.94,77424.24,35.2,-0.16758,0.0001,19.21387]
[1779300641145,33.94,77424.24,35.2,-0.16758,0.0001,19.21387]
[1779300641303,33.94,77432.47,35.2,-0.16678,0.0001,19.15728]
[1779300641483,33.94,77432.47,35.2,-0.16678,0.0001,19.15728]
[1779300641783,33.94,77432.47,35.2,-0.16678,0.0001,19.15728]
[1779300641907,33.94,77432.47,35.2,-0.16678,0.0001,19.15728]
[1779300642207,33.94,77442.62,35.2,-0.16581,0.0001,19.08755]
[1779300642415,33.94,77442.62,35.2,-0.16581,0.0001,19.08755]
[1779300643369,33.94,77449.39,35.2,-0.16516,0.0001,19.04091]
[1779300644221,33.94,77459.16,35.2,-0.16423,0.0001,18.97349]
[1779300649257,33.94,77460.26,35.2,-0.16412,0.0001,18.96527]
[1779300654292,33.94,77460.66,35.2,-0.16407,0.0001,18.96187]
[1779300655254,33.94,77460.66,35.2,-0.16407,0.0001,18.96187]
[1779300655548,33.94,77460.66,35.2,-0.16407,0.0001,18.96187]
[1779300661341,33.94,77458.12,35.2,-0.1643,0.0001,18.97874]
[1779300666381,33.93,77457.77,35.2,-0.16433,0.0001,18.98082]
[1779300672423,33.93,77457.91,35.2,-0.16431,0.0001,18.97942]
[1779300677458,33.93,77457.6,35.2,-0.16434,0.0001,18.98116]
[1779300682493,33.93,77455.84,35.2,-0.1645,0.0001,18.99282]
[1779300688178,33.93,77457.55,35.2,-0.16433,0.0001,18.98063]
[1779300694331,33.93,77458.44,35.2,-0.16421,0.0001,18.97036]
[1779300694458,33.93,77458.49,35.2,-0.16421,0.0001,18.96993]
[1779300694943,33.93,77458.49,35.2,-0.16421,0.0001,18.96993]
[1779300696374,33.93,77470.39,35.2,-0.16307,9e-05,18.88772]
[1779300696733,33.93,77470.39,35.2,-0.16307,9e-05,18.88772]
[1779300696742,33.93,77470.39,35.2,-0.16307,9e-05,18.88772]
[1779300696830,33.93,77470.39,35.2,-0.16307,9e-05,18.88772]
[1779300699531,33.93,77476.79,35.2,-0.16246,9e-05,18.84324]
[1779300699651,33.93,77476.79,35.2,-0.16246,9e-05,18.84324]
[1779300701748,33.93,77476.87,35.2,-0.16246,9e-05,18.84265]
[1779300707668,33.93,77477.46,35.2,-0.16239,9e-05,18.8382]
[1779300715724,33.93,77477.57,35.2,-0.16238,9e-05,18.83701]
[1779300720759,33.93,77476.27,35.2,-0.1625,9e-05,18.84564]
[1779300725794,33.93,77474.32,35.2,-0.16267,9e-05,18.85858]
[1779300730828,33.92,77474.94,35.2,-0.16261,9e-05,18.85381]
[1779300736176,33.92,77475.43,35.2,-0.16256,9e-05,18.85003]
[1779300738207,33.92,77470.47,35.2,-0.16302,9e-05,18.88399]
[1779300739536,33.92,77465.31,35.2,-0.16351,9e-05,18.91921]
[1779300741046,33.92,77463.62,35.2,-0.16367,9e-05,18.93066]
[1779300743139,33.92,77460.12,35.2,-0.164,0.0001,18.95453]
[1779300744833,33.92,77460.58,35.2,-0.16395,0.0001,18.95108]
[1779300745557,33.92,77454.44,35.2,-0.16453,0.0001,18.99312]
[1779300745639,33.92,77454.44,35.2,-0.16453,0.0001,18.99312]
[1779300745950,33.92,77454.44,35.2,-0.16453,0.0001,18.99312]
[1779300746790,33.92,77446.71,35.2,-0.16527,0.0001,19.04633]
[1779300746942,33.92,77443.43,35.2,-0.16558,0.0001,19.06845]
[1779300747690,33.92,77443.43,35.2,-0.16558,0.0001,19.06845]
[1779300748259,33.92,77443.43,35.2,-0.16558,0.0001,19.06845]
[1779300748303,33.92,77443.19,35.2,-0.1656,0.0001,19.07012]
[1779300748519,33.92,77443.19,35.2,-0.1656,0.0001,19.07012]
[1779300749706,33.92,77443.55,35.2,-0.16556,0.0001,19.06745]
[1779300750147,33.92,77443.13,35.2,-0.1656,0.0001,19.07015]
[1779300757014,33.92,77443.38,35.2,-0.16556,0.0001,19.06508]
[1779300762050,33.92,77442.96,35.2,-0.1656,0.0001,19.06819]
[1779300767085,33.92,77440.36,35.2,-0.16585,0.0001,19.08626]
[1779300772120,33.92,77440.26,35.2,-0.16586,0.0001,19.08707]
[1779300777160,33.92,77439.7,35.2,-0.16592,0.0001,19.09105]
[1779300781127,33.92,77434.39,35.2,-0.16643,0.0001,19.12765]
[1779300782961,33.92,77427.71,35.2,-0.16707,0.0001,19.17352]
[1779300783201,33.92,77428.02,35.2,-0.16704,0.0001,19.17131]
[1779300788249,33.92,77421.84,35.2,-0.16763,0.0001,19.21357]
[1779300789039,33.92,77421.84,35.2,-0.16763,0.0001,19.21357]
[1779300794332,33.92,77419.32,35.2,-0.16787,0.0001,19.23053]
[1779300798530,33.92,77419.08,35.2,-0.16789,0.0001,19.23186]
[1779300798895,33.92,77419.08,35.2,-0.16789,0.0001,19.23186]
[1779300800507,33.92,77426.29,35.2,-0.16719,0.0001,19.18224]
[1779300800538,33.92,77426.29,35.2,-0.16719,0.0001,19.18224]
[1779300800860,33.92,77426.29,35.2,-0.16719,0.0001,19.18224]
[1779300801278,33.92,77426.29,35.2,-0.16719,0.0001,19.18224]
[1779300801340,33.92,77434.43,35.2,-0.16641,0.0001,19.12627]
[1779300802382,33.92,77434.43,35.2,-0.16641,0.0001,19.12627]
[1779300802385,33.92,77434.43,35.2,-0.16641,0.0001,19.12627]
[1779300802777,33.92,77437.17,35.2,-0.16614,0.0001,19.10714]
[1779300803354,33.92,77437.55,35.2,-0.1661,0.0001,19.10442]
[1779300803782,33.92,77437.55,35.2,-0.1661,0.0001,19.10442]
[1779300804443,33.92,77437.55,35.2,-0.1661,0.0001,19.10442]
[1779300804535,33.92,77432.08,35.2,-0.16663,0.0001,19.14196]
[1779300804631,33.92,77432.08,35.2,-0.16663,0.0001,19.14196]
[1779300804761,33.92,77432.08,35.2,-0.16663,0.0001,19.14196]
[1779300805368,33.92,77431.88,35.2,-0.16664,0.0001,19.14301]
[1779300806046,33.92,77431.88,35.2,-0.16664,0.0001,19.14301]
[1779300806375,33.92,77430.81,35.2,-0.16674,0.0001,19.15005]
[1779300806647,33.92,77430.81,35.2,-0.16674,0.0001,19.15005]
[1779300809992,33.92,77430.61,35.2,-0.16675,0.0001,19.15097]
[1779300812357,33.92,77431.55,35.2,-0.16664,0.0001,19.14068]
[1779300816693,33.91,77432.33,35.2,-0.16655,0.0001,19.13472]
[1779300818240,33.91,77432.01,35.2,-0.16658,0.0001,19.1368]
[1779300822366,33.91,77430.86,35.2,-0.16669,0.0001,19.14445]
[1779300822368,33.91,77430.83,35.2,-0.16669,0.0001,19.14425]
[1779300828529,33.91,77430.79,35.2,-0.16669,0.0001,19.14403]
[1779300830688,33.91,77430.2,35.2,-0.16674,0.0001,19.14801]
[1779300832131,33.91,77424.52,35.2,-0.16728,0.0001,19.18686]
[1779300832796,33.91,77422.2,35.2,-0.16751,0.0001,19.20282]
[1779300833048,33.91,77422.2,35.2,-0.16751,0.0001,19.20282]
[1779300838615,33.91,77424.0,35.2,-0.16733,0.0001,19.19031]
[1779300842919,33.91,77425.46,35.2,-0.16719,0.0001,19.18033]
[1779300843018,33.91,77425.46,35.2,-0.16719,0.0001,19.18033]
[1779300845916,33.91,77430.9,35.2,-0.16667,0.0001,19.14301]
[1779300850551,33.91,77431.16,35.2,-0.16665,0.0001,19.14154]
[1779300850684,33.91,77431.62,35.2,-0.16661,0.0001,19.13843]
[1779300853751,33.91,77434.55,35.2,-0.16632,0.0001,19.11796]
[1779300853872,33.91,77434.55,35.2,-0.16632,0.0001,19.11796]
[1779300854241,33.91,77434.55,35.2,-0.16632,0.0001,19.11796]
[1779300854250,33.91,77434.45,35.2,-0.16633,0.0001,19.11837]
[1779300858176,33.91,77433.73,35.2,-0.16639,0.0001,19.12301]
[1779300858271,33.91,77430.56,35.2,-0.16669,0.0001,19.1445]
[1779300862879,33.91,77426.92,35.2,-0.16704,0.0001,19.16947]
[1779300862981,33.91,77428.38,35.2,-0.1669,0.0001,19.15942]
[1779300865320,33.91,77428.19,35.2,-0.16692,0.0001,19.16073]
[1779300865370,33.91,77427.26,35.2,-0.167,0.0001,19.16672]
[1779300870837,33.91,77431.72,35.2,-0.16657,0.0001,19.13542]
[1779300876846,33.91,77431.84,35.2,-0.16652,0.0001,19.13031]
[1779300881902,33.9,77429.88,35.2,-0.1667,0.0001,19.14304]
[1779300886150,33.9,77424.71,35.2,-0.16719,0.0001,19.17817]
[1779300886181,33.9,77424.71,35.2,-0.16719,0.0001,19.17817]
[1779300886468,33.9,77424.71,35.2,-0.16719,0.0001,19.17817]
[1779300886431,33.9,77424.61,35.2,-0.1672,0.0001,19.17868]
[1779300888121,33.9,77417.22,35.2,-0.16791,0.0001,19.22955]
[1779300893986,33.9,77414.21,35.2,-0.1682,0.0001,19.24975]
[1779300894676,33.9,77414.21,35.2,-0.1682,0.0001,19.24975]
[1779300897265,33.9,77413.81,35.2,-0.16823,0.0001,19.25233]
[1779300902866,33.9,77414.49,35.2,-0.16816,0.0001,19.24717]
[1779300906451,33.9,77414.9,35.2,-0.16812,0.0001,19.2441]
[1779300906472,33.9,77414.9,35.2,-0.16812,0.0001,19.2441]
[1779300906617,33.9,77418.74,35.2,-0.16775,0.0001,19.21761]
[1779300907348,33.9,77418.74,35.2,-0.16775,0.0001,19.21761]
[1779300907433,33.9,77423.34,35.2,-0.1673,0.0001,19.18575]
[1779300911161,33.9,77427.96,35.2,-0.16684,0.0001,19.15306]
[1779300911167,33.9,77427.96,35.2,-0.16684,0.0001,19.15306]
[1779300913065,33.9,77411.01,35.2,-0.16847,0.0001,19.26921]
[1779300913156,33.9,77411.01,35.2,-0.16847,0.0001,19.26921]
[1779300913527,33.9,77411.01,35.2,-0.16847,0.0001,19.26921]
[1779300913578,33.9,77411.04,35.2,-0.16847,0.0001,19.26876]
[1779300914142,33.9,77408.94,35.2,-0.16867,0.0001,19.28312]
[1779300914812,33.9,77408.94,35.2,-0.16867,0.0001,19.28312]
[1779300919985,33.9,77408.86,35.2,-0.16867,0.0001,19.28324]
[1779300921557,33.9,77408.84,35.2,-0.16867,0.0001,19.28332]
[1779300923406,33.9,77408.89,35.2,-0.16867,0.0001,19.28286]
[1779300926993,33.9,77407.74,35.2,-0.16877,0.0001,19.29061]
[1779300932269,33.89,77407.9,35.2,-0.16874,0.0001,19.28584]
[1779300936909,33.9,77412.18,35.2,-0.16832,0.0001,19.25647]
[1779300938034,33.9,77412.29,35.2,-0.16831,0.0001,19.25577]
[1779300938335,33.9,77412.29,35.2,-0.16831,0.0001,19.25577]
[1779300938352,33.9,77412.29,35.2,-0.16831,0.0001,19.25577]
[1779300938425,33.9,77412.29,35.2,-0.16831,0.0001,19.25577]
[1779300938489,33.9,77413.26,35.2,-0.16822,0.0001,19.24916]
[1779300940286,33.9,77420.25,35.2,-0.16754,0.0001,19.20099]
[1779300940289,33.9,77420.25,35.2,-0.16754,0.0001,19.20099]
[1779300940569,33.9,77420.25,35.2,-0.16754,0.0001,19.20099]
[1779300940326,33.9,77421.04,35.2,-0.16746,0.0001,19.19554]
[1779300941333,33.89,77421.19,35.2,-0.16745,0.0001,19.19443]
[1779300943679,33.89,77421.42,35.2,-0.16742,0.0001,19.19269]
[1779300949389,33.89,77421.88,35.2,-0.16737,0.0001,19.18894]
[1779300951275,33.89,77421.51,35.2,-0.16741,0.0001,19.19138]
[1779300951290,33.89,77421.51,35.2,-0.16741,0.0001,19.19138]
[1779300951403,33.89,77421.12,35.2,-0.16744,0.0001,19.19395]
[1779300957390,33.89,77421.47,35.2,-0.1674,0.0001,19.19091]
[1779300963500,33.89,77421.68,35.2,-0.16736,0.0001,19.18832]
[1779300964499,33.89,77426.09,35.2,-0.16694,0.0001,19.15778]
[1779300969719,33.89,77422.87,35.2,-0.16723,0.0001,19.17895]
[1779300975572,33.88,77422.18,35.2,-0.16728,0.0001,19.18253]
[1779300980607,33.88,77422.36,35.2,-0.16725,0.0001,19.18031]
[1779300983590,33.88,77421.68,35.2,-0.16731,0.0001,19.18459]
[1779300984575,33.88,77421.68,35.2,-0.16731,0.0001,19.18459]
[1779300984613,33.88,77421.68,35.2,-0.16731,0.0001,19.18459]
[1779300983630,33.88,77419.43,35.2,-0.16753,0.0001,19.19988]
[1779300986696,33.88,77412.74,35.2,-0.16817,0.0001,19.24568]
[1779300990918,33.88,77415.66,35.2,-0.16789,0.0001,19.22536]
[1779300995337,33.88,77415.22,35.2,-0.16791,0.0001,19.22477]
[1779300995980,33.88,77415.22,35.2,-0.1679,0.0001,19.22459]
[1779300996172,33.88,77415.22,35.2,-0.1679,0.0001,19.22459]
[1779300997081,33.88,77434.78,35.2,-0.16602,0.0001,19.08985]
[1779301001931,33.88,77433.85,35.2,-0.1661,0.0001,19.09606]
[1779301002032,33.88,77433.28,35.2,-0.16616,0.0001,19.09984]
[1779301008806,33.88,77433.45,35.2,-0.16612,0.0001,19.09689]
[1779301010214,33.88,77433.45,35.2,-0.16612,0.0001,19.09689]
[1779301013566,33.87,77438.69,35.2,-0.1656,0.0001,19.06008]
[1779301015179,33.87,77442.24,35.2,-0.16526,0.0001,19.03544]
[1779301016389,33.87,77445.53,35.2,-0.16494,0.0001,19.01227]
[1779301018347,33.87,77445.98,35.2,-0.16489,0.0001,19.00897]
[1779301023911,33.87,77436.13,35.2,-0.16583,0.0001,19.07608]
[1779301029952,33.87,77435.76,35.2,-0.16585,0.0001,19.07803]
[1779301034987,33.87,77440.29,35.2,-0.16541,0.0001,19.04623]
[1779301041032,33.87,77442.83,35.2,-0.16517,0.0001,19.02851]
[1779301045043,33.87,77443.07,35.2,-0.16514,0.0001,19.02679]
[1779301045992,33.87,77443.04,35.2,-0.16515,0.0001,19.02697]
[1779301046039,33.87,77443.04,35.2,-0.16515,0.0001,19.02697]
[1779301046202,33.87,77443.04,35.2,-0.16515,0.0001,19.02697]
[1779301048637,33.87,77456.37,35.2,-0.16387,0.0001,18.93475]
[1779301048812,33.87,77457.58,35.2,-0.16375,0.0001,18.92633]
[1779301049116,33.87,77457.58,35.2,-0.16375,0.0001,18.92633]
[1779301052897,33.87,77462.11,35.2,-0.1633,0.0001,18.89141]
[1779301052971,33.87,77462.11,35.2,-0.1633,0.0001,18.89141]
[1779301054166,33.87,77462.83,35.2,-0.16323,9e-05,18.88641]
[1779301060144,33.87,77465.22,35.2,-0.163,9e-05,18.86983]
[1779301060150,33.87,77465.22,35.2,-0.163,9e-05,18.86983]
[1779301061559,33.87,77466.5,35.2,-0.16288,9e-05,18.86099]
[1779301062864,33.87,77467.81,35.2,-0.16275,9e-05,18.85197]
[1779301065382,33.87,77467.33,35.2,-0.1628,9e-05,18.8553]
[1779301065735,33.87,77466.99,35.2,-0.16283,9e-05,18.85765]
[1779301065772,33.87,77466.99,35.2,-0.16283,9e-05,18.85765]
[1779301066385,33.87,77466.99,35.2,-0.16283,9e-05,18.85765]
[1779301066536,33.87,77466.99,35.2,-0.16283,9e-05,18.85765]
[1779301066545,33.87,77487.01,35.2,-0.16094,9e-05,18.71926]
[1779301069410,33.87,77487.13,35.2,-0.16093,9e-05,18.71838]
[1779301071086,33.87,77487.42,35.2,-0.1609,9e-05,18.71633]
[1779301071421,33.87,77487.42,35.2,-0.1609,9e-05,18.71633]
[1779301072639,33.87,77487.36,35.2,-0.1609,9e-05,18.71673]
[1779301075659,33.87,77487.15,35.2,-0.16092,9e-05,18.71816]
[1779301076104,33.87,77488.29,35.2,-0.16082,9e-05,18.71027]
[1779301078015,33.87,77490.79,35.2,-0.16058,9e-05,18.69306]
[1779301078051,33.87,77490.79,35.2,-0.16058,9e-05,18.69306]
[1779301081481,33.87,77494.36,35.2,-0.16025,9e-05,18.66851]
[1779301081486,33.87,77496.19,35.2,-0.16008,9e-05,18.65596]
[1779301082251,33.87,77496.19,35.2,-0.16008,9e-05,18.65596]
[1779301082327,33.87,77502.49,35.2,-0.15949,9e-05,18.61235]
[1779301083327,33.87,77502.49,35.2,-0.15949,9e-05,18.61235]
[1779301088369,33.87,77508.78,35.2,-0.15891,9e-05,18.56994]
[1779301093404,33.87,77502.86,35.2,-0.15948,9e-05,18.61169]
[1779301096658,33.87,77504.81,35.2,-0.1593,9e-05,18.59845]
[1779301096728,33.87,77504.81,35.2,-0.1593,9e-05,18.59845]
[1779301097432,33.87,77505.53,35.2,-0.15923,9e-05,18.59352]
[1779301101324,33.87,77505.3,35.2,-0.15925,9e-05,18.59483]
[1779301101372,33.87,77505.3,35.2,-0.15925,9e-05,18.59483]
[1779301106758,33.87,77515.43,35.2,-0.1583,9e-05,18.52471]
[1779301109100,33.87,77515.31,35.2,-0.15831,9e-05,18.52554]
[1779301111063,33.87,77515.42,35.2,-0.1583,9e-05,18.52478]
[1779301111067,33.87,77515.42,35.2,-0.1583,9e-05,18.52478]
[1779301111603,33.87,77515.42,35.2,-0.1583,9e-05,18.52478]
[1779301113031,33.87,77506.52,35.2,-0.15911,9e-05,18.58269]
[1779301113830,33.87,77502.49,35.2,-0.15948,9e-05,18.61044]
[1779301116263,33.87,77500.39,35.2,-0.15968,9e-05,18.6247]
[1779301121604,33.87,77495.12,35.2,-0.16016,9e-05,18.66008]
[1779301123001,33.87,77494.69,35.2,-0.1602,9e-05,18.66288]
[1779301123056,33.87,77494.69,35.2,-0.1602,9e-05,18.66288]
[1779301128653,33.87,77495.69,35.2,-0.16009,9e-05,18.65494]
[1779301133090,33.86,77505.72,35.2,-0.15914,9e-05,18.58523]
[1779301136647,33.86,77505.55,35.2,-0.15916,9e-05,18.58608]
[1779301141745,33.86,77511.19,35.2,-0.15863,9e-05,18.54686]
[1779301143154,33.86,77512.89,35.2,-0.15847,9e-05,18.53507]
[1779301143566,33.86,77512.89,35.2,-0.15847,9e-05,18.53507]
[1779301143802,33.86,77517.95,35.2,-0.158,9e-05,18.50009]
[1779301144841,33.86,77526.41,35.2,-0.15721,9e-05,18.44166]
[1779301144948,33.86,77526.41,35.2,-0.15721,9e-05,18.44166]
[1779301149289,33.86,77527.2,35.2,-0.15714,9e-05,18.4366]
[1779301150890,33.86,77531.98,35.2,-0.1567,9e-05,18.40368]
[1779301151030,33.86,77531.98,35.2,-0.1567,9e-05,18.40368]
[1779301151672,33.86,77531.98,35.2,-0.1567,9e-05,18.40368]
[1779301152934,33.86,77533.94,35.2,-0.15652,9e-05,18.39045]
[1779301155297,33.87,77534.25,35.2,-0.1565,9e-05,18.38865]
[1779301155532,33.87,77534.25,35.2,-0.1565,9e-05,18.38865]
[1779301155546,33.87,77534.25,35.2,-0.1565,9e-05,18.38865]
[1779301155586,33.87,77534.25,35.2,-0.1565,9e-05,18.38865]
[1779301155759,33.87,77534.25,35.2,-0.1565,9e-05,18.38865]
[1779301155617,33.87,77534.46,35.2,-0.15649,9e-05,18.38752]
[1779301157058,33.87,77540.04,35.2,-0.15597,9e-05,18.34896]
[1779301160335,33.87,77553.38,35.2,-0.15475,9e-05,18.25692]
[1779301163223,33.87,77550.46,35.2,-0.15502,9e-05,18.27736]
[1779301167606,33.87,77549.35,35.2,-0.15512,9e-05,18.28522]
[1779301167707,33.87,77548.61,35.2,-0.15519,9e-05,18.29037]
[1779301172966,33.87,77551.04,35.2,-0.15495,9e-05,18.27039]
[1779301178804,33.87,77552.5,35.2,-0.15482,9e-05,18.2606]
[1779301180183,33.87,77552.63,35.2,-0.15481,9e-05,18.25984]
[1779301180200,33.87,77552.63,35.2,-0.15481,9e-05,18.25984]
[1779301187804,33.87,77552.73,35.2,-0.15481,9e-05,18.25962]
[1779301189075,33.87,77542.67,35.2,-0.15573,9e-05,18.32922]
[1779301191737,33.87,77534.81,35.2,-0.15646,9e-05,18.38364]
[1779301193543,33.87,77533.1,35.2,-0.15662,9e-05,18.39554]
[1779301199153,33.87,77533.82,35.2,-0.15656,9e-05,18.39112]
[1779301202388,33.87,77535.06,35.2,-0.15645,9e-05,18.38287]
[1779301203108,33.87,77545.62,35.2,-0.15547,9e-05,18.31005]
[1779301203949,33.87,77547.63,35.2,-0.15529,9e-05,18.29638]
[1779301203951,33.87,77547.63,35.2,-0.15529,9e-05,18.29638]
[1779301206191,33.87,77548.28,35.2,-0.15524,9e-05,18.29234]
[1779301206935,33.87,77548.37,35.2,-0.15523,9e-05,18.29194]
[1779301207797,33.87,77548.37,35.2,-0.15523,9e-05,18.29194]
[1779301208179,33.87,77550.29,35.2,-0.15506,9e-05,18.27891]
[1779301208642,33.87,77550.29,35.2,-0.15506,9e-05,18.27891]
[1779301211734,33.88,77549.1,35.2,-0.15518,9e-05,18.28787]
[1779301217664,33.88,77550.86,35.2,-0.15502,9e-05,18.27611]
[1779301218521,33.88,77550.93,35.2,-0.15502,9e-05,18.27566]
[1779301218807,33.88,77550.93,35.2,-0.15502,9e-05,18.27566]
[1779301219672,33.88,77550.97,35.2,-0.15501,9e-05,18.27541]
[1779301219746,33.88,77559.77,35.2,-0.15421,9e-05,18.21468]
[1779301222982,33.88,77561.5,35.2,-0.15405,9e-05,18.20249]
[1779301223323,33.88,77562.8,35.2,-0.15393,9e-05,18.1934]
[1779301228358,33.87,77566.34,35.2,-0.1536,9e-05,18.16856]
[1779301232787,33.87,77566.09,35.2,-0.1536,9e-05,18.16661]
[1779301232810,33.87,77566.09,35.2,-0.1536,9e-05,18.16661]
[1779301232842,33.87,77566.09,35.2,-0.1536,9e-05,18.16661]
[1779301232823,33.87,77565.97,35.2,-0.15361,9e-05,18.16741]
[1779301233024,33.87,77565.97,35.2,-0.15361,9e-05,18.16741]
[1779301233833,33.88,77553.66,35.2,-0.15474,9e-05,18.25263]
[1779301234124,33.88,77553.66,35.2,-0.15474,9e-05,18.25263]
[1779301234759,33.88,77553.66,35.2,-0.15474,9e-05,18.25263]
[1779301235100,33.88,77548.36,35.2,-0.15522,9e-05,18.28932]
[1779301235903,33.88,77538.79,35.2,-0.1561,9e-05,18.35546]
[1779301236720,33.88,77538.79,35.2,-0.1561,9e-05,18.35546]
[1779301238008,33.88,77535.95,35.2,-0.15637,9e-05,18.37518]
[1779301238631,33.88,77535.95,35.2,-0.15637,9e-05,18.37518]
[1779301239022,33.88,77535.72,35.2,-0.15639,9e-05,18.3769]
[1779301242873,33.88,77535.25,35.2,-0.15644,9e-05,18.38042]
[1779301244034,33.88,77545.83,35.2,-0.15547,9e-05,18.30777]
[1779301244471,33.88,77549.42,35.2,-0.15514,9e-05,18.28298]
[1779301248853,33.88,77550.07,35.2,-0.15508,9e-05,18.27859]
[1779301249378,33.88,77549.91,35.2,-0.15509,9e-05,18.27972]
[1779301249741,33.88,77549.91,35.2,-0.15509,9e-05,18.27972]
[1779301253298,33.88,77554.03,35.2,-0.15472,9e-05,18.25145]
[1779301253535,33.88,77553.94,35.2,-0.15473,9e-05,18.25213]
[1779301254957,33.88,77550.84,35.2,-0.15501,9e-05,18.27355]
[1779301255549,33.88,77549.54,35.2,-0.15513,9e-05,18.28275]
[1779301256043,33.88,77549.54,35.2,-0.15513,9e-05,18.28275]
[1779301256581,33.88,77549.54,35.2,-0.15513,9e-05,18.28275]
[1779301256606,33.88,77549.6,35.2,-0.15513,9e-05,18.2823]
[1779301258650,33.88,77549.53,35.2,-0.15513,9e-05,18.28276]
[1779301258692,33.88,77548.4,35.2,-0.15524,9e-05,18.29053]
[1779301259698,33.88,77548.4,35.2,-0.15524,9e-05,18.29053]
[1779301260809,33.88,77539.99,35.2,-0.15601,9e-05,18.34869]
[1779301261067,33.88,77539.95,35.2,-0.15602,9e-05,18.34911]
[1779301266636,33.88,77538.66,35.2,-0.15614,9e-05,18.35809]
[1779301267057,33.88,77538.66,35.2,-0.15614,9e-05,18.35809]
[1779301267777,33.88,77538.66,35.2,-0.15614,9e-05,18.35809]
[1779301269745,33.88,77542.93,35.2,-0.15575,9e-05,18.32865]
[1779301269747,33.88,77542.93,35.2,-0.15575,9e-05,18.32865]
[1779301275039,33.88,77544.08,35.2,-0.15564,9e-05,18.3208]
[1779301276730,33.88,77547.84,35.2,-0.1553,9e-05,18.29487]
[1779301283292,33.88,77553.7,35.2,-0.15477,9e-05,18.25508]
[1779301283755,33.88,77557.27,35.2,-0.15444,9e-05,18.23066]
[1779301288790,33.88,77557.2,35.2,-0.15446,9e-05,18.23167]
[1779301293825,33.88,77557.3,35.2,-0.15443,9e-05,18.228]
[1779301299626,33.88,77557.9,35.2,-0.15438,9e-05,18.2244]
[1779301304902,33.89,77555.32,35.2,-0.15463,9e-05,18.24311]
[1779301309937,33.89,77548.66,35.2,-0.15525,9e-05,18.28964]
[1779301312957,33.89,77560.94,35.2,-0.15413,9e-05,18.20506]
[1779301318659,33.89,77560.52,35.2,-0.15417,9e-05,18.20853]
[1779301324037,33.89,77554.72,35.2,-0.15471,9e-05,18.24938]
[1779301326527,33.89,77553.65,35.2,-0.15481,9e-05,18.25685]
[1779301326538,33.89,77553.65,35.2,-0.15481,9e-05,18.25685]
[1779301326652,33.89,77553.65,35.2,-0.15481,9e-05,18.25685]
[1779301326688,33.89,77553.65,35.2,-0.15481,9e-05,18.25685]
[1779301326848,33.89,77553.65,35.2,-0.15481,9e-05,18.25685]
[1779301326947,33.89,77553.33,35.2,-0.15484,9e-05,18.25919]
[1779301326994,33.89,77553.33,35.2,-0.15484,9e-05,18.25919]
[1779301327014,33.89,77553.33,35.2,-0.15484,9e-05,18.25919]
[1779301327082,33.89,77553.33,35.2,-0.15484,9e-05,18.25919]
[1779301327160,33.89,77553.33,35.2,-0.15484,9e-05,18.25919]
[1779301327912,33.89,77535.45,35.2,-0.15649,9e-05,18.38272]
[1779301329138,33.89,77529.75,35.2,-0.15702,9e-05,18.42212]
[1779301330247,33.89,77530.52,35.2,-0.15695,9e-05,18.41688]
[1779301330926,33.89,77518.89,35.2,-0.15802,9e-05,18.49711]
[1779301332575,33.89,77505.74,35.2,-0.15925,9e-05,18.58765]
[1779301335797,33.89,77507.12,35.2,-0.15912,9e-05,18.57804]
[1779301335837,33.89,77507.12,35.2,-0.15912,9e-05,18.57804]
[1779301335974,33.89,77507.12,35.2,-0.15912,9e-05,18.57804]
[1779301335977,33.89,77506.19,35.2,-0.1592,9e-05,18.58428]
[1779301336902,33.89,77506.19,35.2,-0.1592,9e-05,18.58428]
[1779301336979,33.89,77506.19,35.2,-0.1592,9e-05,18.58428]
[1779301338118,33.89,77488.73,35.2,-0.16084,9e-05,18.7048]
[1779301340782,33.89,77483.92,35.2,-0.1613,9e-05,18.73839]
[1779301341041,33.89,77483.64,35.2,-0.16132,9e-05,18.74043]
[1779301347695,33.89,77483.51,35.2,-0.16133,9e-05,18.74101]
[1779301349734,33.89,77483.51,35.2,-0.16133,9e-05,18.74072]
[1779301350037,33.89,77487.25,35.2,-0.16097,9e-05,18.71485]
[1779301353760,33.89,77491.0,35.2,-0.1606,9e-05,18.68537]
[1779301359300,33.89,77490.26,35.2,-0.16067,9e-05,18.69054]
[1779301362823,33.89,77488.88,35.2,-0.1608,9e-05,18.70006]
[1779301364036,33.89,77486.47,35.2,-0.16103,9e-05,18.71666]
[1779301364140,33.89,77482.98,35.2,-0.16135,9e-05,18.7407]
[1779301364142,33.89,77482.98,35.2,-0.16135,9e-05,18.7407]
[1779301364713,33.89,77482.98,35.2,-0.16135,9e-05,18.7407]
[1779301364989,33.89,77482.98,35.2,-0.16135,9e-05,18.7407]
[1779301366007,33.89,77481.01,35.2,-0.16154,9e-05,18.75441]
[1779301366753,33.89,77478.57,35.2,-0.16177,9e-05,18.77135]
[1779301372393,33.89,77467.28,35.2,-0.16284,9e-05,18.84926]
[1779301376888,33.89,77467.04,35.2,-0.16286,9e-05,18.85088]
[1779301382004,33.89,77459.49,35.2,-0.16358,0.0001,18.90271]
[1779301382299,33.89,77458.09,35.2,-0.16371,0.0001,18.91231]
[1779301387437,33.89,77452.01,35.2,-0.16428,0.0001,18.95377]
[1779301387448,33.89,77452.01,35.2,-0.16428,0.0001,18.95377]
[1779301389206,33.89,77446.23,35.2,-0.16483,0.0001,18.99333]
[1779301390876,33.89,77445.42,35.2,-0.16491,0.0001,18.9989]
[1779301395061,33.89,77440.69,35.2,-0.16536,0.0001,19.03132]
[1779301397117,33.89,77441.01,35.2,-0.16533,0.0001,19.02902]
[1779301401931,33.89,77442.12,35.2,-0.16522,0.0001,19.02123]
[1779301407638,33.89,77445.76,35.2,-0.16487,0.0001,18.9959]
[1779301408631,33.89,77445.76,35.2,-0.16487,0.0001,18.9959]
[1779301409983,33.89,77444.37,35.2,-0.165,0.0001,19.00549]
[1779301412746,33.89,77456.88,35.2,-0.16378,0.0001,18.91547]
[1779301415537,33.89,77447.95,35.2,-0.16463,0.0001,18.97676]
[1779301416012,33.89,77447.95,35.2,-0.16463,0.0001,18.97676]
[1779301419235,33.88,77440.2,35.2,-0.16536,0.0001,19.02961]
[1779301420362,33.88,77436.61,35.2,-0.16571,0.0001,19.05415]
[1779301420414,33.88,77436.61,35.2,-0.16571,0.0001,19.05415]
[1779301421650,33.88,77432.64,35.2,-0.16608,0.0001,19.08128]
[1779301423179,33.88,77431.0,35.2,-0.16624,0.0001,19.09218]
[1779301425105,33.88,77440.59,35.2,-0.16531,0.0001,19.02566]
[1779301430806,33.88,77439.93,35.2,-0.16536,0.0001,19.02913]
[1779301432257,33.88,77440.12,35.2,-0.16534,0.0001,19.02763]
[1779301436311,33.88,77440.18,35.2,-0.16532,0.0001,19.02647]
[1779301441884,33.88,77454.35,35.2,-0.16396,0.0001,18.92823]
[1779301442268,33.88,77454.35,35.2,-0.16396,0.0001,18.92823]
[1779301445049,33.88,77454.45,35.2,-0.16395,0.0001,18.92741]
[1779301445298,33.88,77454.34,35.2,-0.16396,0.0001,18.9281]
[1779301447982,33.88,77465.55,35.2,-0.16289,9e-05,18.85069]
[1779301448192,33.88,77465.0,35.2,-0.16294,9e-05,18.85452]
[1779301448908,33.88,77465.0,35.2,-0.16294,9e-05,18.85452]
[1779301449012,33.88,77465.0,35.2,-0.16294,9e-05,18.85452]
[1779301449859,33.88,77470.14,35.2,-0.16246,9e-05,18.81908]
[1779301449860,33.88,77470.14,35.2,-0.16246,9e-05,18.81908]
[1779301449872,33.88,77470.14,35.2,-0.16246,9e-05,18.81908]
[1779301449947,33.88,77470.14,35.2,-0.16246,9e-05,18.81908]
[1779301450174,33.88,77471.42,35.2,-0.16234,9e-05,18.81032]
[1779301450940,33.88,77471.42,35.2,-0.16234,9e-05,18.81032]
[1779301452011,33.88,77479.23,35.2,-0.1616,9e-05,18.75628]
[1779301454081,33.88,77476.69,35.2,-0.16184,9e-05,18.7741]
[1779301454106,33.88,77476.31,35.2,-0.16188,9e-05,18.77684]
[1779301454607,33.88,77476.31,35.2,-0.16188,9e-05,18.77684]
[1779301454994,33.88,77476.31,35.2,-0.16188,9e-05,18.77684]
[1779301455096,33.88,77476.01,35.2,-0.1619,9e-05,18.77881]
[1779301455688,33.88,77476.01,35.2,-0.1619,9e-05,18.77881]
[1779301455982,33.88,77476.11,35.2,-0.1619,9e-05,18.77825]
[1779301457732,33.88,77477.6,35.2,-0.16175,9e-05,18.76788]
[1779301458013,33.88,77477.6,35.2,-0.16175,9e-05,18.76788]
[1779301458685,33.88,77480.81,35.2,-0.16145,9e-05,18.74565]
[1779301463714,33.88,77482.62,35.2,-0.16128,9e-05,18.73301]
[1779301468681,33.88,77484.89,35.2,-0.16106,9e-05,18.71741]
[1779301468759,33.88,77484.89,35.2,-0.16106,9e-05,18.71741]
[1779301469654,33.88,77478.46,35.2,-0.16167,9e-05,18.76179]
[1779301470083,33.88,77477.67,35.2,-0.16174,9e-05,18.7672]
[1779301470708,33.88,77477.67,35.2,-0.16174,9e-05,18.7672]
[1779301473651,33.88,77477.89,35.2,-0.16171,9e-05,18.76261]
[1779301474112,33.88,77485.79,35.2,-0.16096,9e-05,18.70827]
[1779301474728,33.88,77485.79,35.2,-0.16096,9e-05,18.70827]
[1779301480154,33.88,77482.85,35.2,-0.16124,9e-05,18.72865]
[1779301483204,33.88,77482.95,35.2,-0.16123,9e-05,18.72795]
[1779301489217,33.88,77487.63,35.2,-0.1608,9e-05,18.69586]
[1779301492572,33.88,77487.69,35.2,-0.16079,9e-05,18.69552]
[1779301492793,33.88,77487.69,35.2,-0.16079,9e-05,18.69552]
[1779301492836,33.88,77487.69,35.2,-0.16079,9e-05,18.69552]
[1779301493125,33.88,77487.01,35.2,-0.16086,9e-05,18.70028]
[1779301493305,33.88,77487.01,35.2,-0.16086,9e-05,18.70028]
[1779301493464,33.88,77487.01,35.2,-0.16086,9e-05,18.70028]
[1779301493601,33.88,77487.01,35.2,-0.16086,9e-05,18.70028]
[1779301493736,33.88,77487.01,35.2,-0.16086,9e-05,18.70028]
[1779301493808,33.88,77487.01,35.2,-0.16086,9e-05,18.70028]
[1779301494094,33.88,77452.56,35.2,-0.16412,0.0001,18.9379]
[1779301495078,33.88,77452.56,35.2,-0.16412,0.0001,18.9379]
[1779301496210,33.88,77445.67,35.2,-0.16478,0.0001,18.98524]
[1779301499475,33.88,77448.7,35.2,-0.16449,0.0001,18.96447]
[1779301500843,33.88,77447.03,35.2,-0.16465,0.0001,18.97603]
[1779301501228,33.88,77447.88,35.2,-0.16457,0.0001,18.97021]
[1779301502376,33.88,77449.31,35.2,-0.16443,0.0001,18.96024]
[1779301504248,33.88,77444.79,35.2,-0.16486,0.0001,18.99116]
[1779301504334,33.88,77444.79,35.2,-0.16486,0.0001,18.99116]
[1779301505331,33.88,77443.08,35.2,-0.16502,0.0001,19.00281]
[1779301506960,33.88,77433.62,35.2,-0.16593,0.0001,19.06799]
[1779301508215,33.88,77433.97,35.2,-0.16589,0.0001,19.06539]
[1779301508255,33.88,77433.97,35.2,-0.16589,0.0001,19.06539]
[1779301508383,33.88,77433.97,35.2,-0.16589,0.0001,19.06539]
[1779301509356,33.88,77439.48,35.2,-0.16536,0.0001,19.02734]
[1779301510817,33.88,77438.55,35.2,-0.16545,0.0001,19.03355]
[1779301516727,33.87,77441.79,35.2,-0.16512,0.0001,19.0102]
[1779301522474,33.87,77442.19,35.2,-0.16507,0.0001,19.00637]
[1779301527763,33.87,77441.55,35.2,-0.16512,0.0001,19.01016]
[1779301528699,33.87,77441.09,35.2,-0.16517,0.0001,19.01318]
[1779301528870,33.87,77441.09,35.2,-0.16517,0.0001,19.01318]
[1779301529391,33.87,77438.4,35.2,-0.16542,0.0001,19.03156]
[1779301529515,33.87,77438.4,35.2,-0.16542,0.0001,19.03156]
[1779301529622,33.87,77438.4,35.2,-0.16542,0.0001,19.03156]
[1779301529923,33.87,77438.4,35.2,-0.16542,0.0001,19.03156]
[1779301530144,33.87,77438.4,35.2,-0.16542,0.0001,19.03156]
[1779301530208,33.87,77438.4,35.2,-0.16542,0.0001,19.03156]
[1779301530169,33.87,77405.1,35.2,-0.16863,0.0001,19.26091]
[1779301530627,33.87,77405.1,35.2,-0.16863,0.0001,19.26091]
[1779301530731,33.87,77391.1,35.2,-0.17,0.0001,19.35718]
[1779301532548,33.87,77389.02,35.2,-0.17018,0.0001,19.36791]
[1779301534429,33.87,77382.89,35.2,-0.17077,0.0001,19.40984]
[1779301537022,33.87,77382.82,35.2,-0.17078,0.0001,19.41021]
[1779301537436,33.87,77383.2,35.2,-0.17074,0.0001,19.40748]
[1779301537734,33.87,77383.2,35.2,-0.17074,0.0001,19.40748]
[1779301539549,33.87,77385.56,35.2,-0.17051,0.0001,19.39093]
[1779301540336,33.87,77384.67,35.2,-0.17059,0.0001,19.3968]
[1779301540498,33.87,77384.67,35.2,-0.17059,0.0001,19.3968]
[1779301540644,33.87,77384.67,35.2,-0.17059,0.0001,19.3968]
[1779301541361,33.87,77382.8,35.2,-0.17077,0.0001,19.40927]
[1779301541422,33.87,77382.8,35.2,-0.17077,0.0001,19.40927]
[1779301541549,33.87,77382.8,35.2,-0.17077,0.0001,19.40927]
[1779301541762,33.87,77382.8,35.2,-0.17077,0.0001,19.40927]
[1779301541863,33.87,77375.15,35.2,-0.17152,0.0001,19.46186]
[1779301543731,33.87,77369.05,35.2,-0.17212,0.0001,19.50383]
[1779301544217,33.87,77369.05,35.2,-0.17212,0.0001,19.50383]
[1779301544264,33.87,77371.47,35.2,-0.17188,0.0001,19.4872]
[1779301545103,33.87,77373.69,35.2,-0.17166,0.0001,19.47175]
[1779301550675,33.86,77380.82,35.2,-0.17093,0.0001,19.42065]
[1779301555710,33.86,77380.49,35.2,-0.17094,0.0001,19.42139]
[1779301560745,33.86,77379.51,35.2,-0.17102,0.0001,19.42654]
[1779301562686,33.86,77379.54,35.2,-0.17101,0.0001,19.42601]
[1779301565281,33.85,77387.93,35.2,-0.17018,0.0001,19.36744]
[1779301570317,33.85,77392.24,35.2,-0.16974,0.0001,19.33672]
[1779301570393,33.85,77392.24,35.2,-0.16974,0.0001,19.33672]
[1779301571126,33.85,77392.24,35.2,-0.16974,0.0001,19.33672]
[1779301576857,33.85,77393.99,35.2,-0.16955,0.0001,19.32355]
[1779301581893,33.85,77391.71,35.2,-0.16976,0.0001,19.33832]
[1779301586928,33.85,77393.28,35.2,-0.1696,0.0001,19.32661]
[1779301589037,33.85,77393.36,35.2,-0.16959,0.0001,19.32588]
[1779301591017,33.85,77396.8,35.2,-0.16925,0.0001,19.30184]
[1779301591263,33.85,77396.8,35.2,-0.16925,0.0001,19.30184]
[1779301591295,33.85,77396.42,35.2,-0.16926,0.0001,19.30077]
[1779301596998,33.84,77398.88,35.2,-0.16901,0.0001,19.28304]
[1779301598613,33.84,77400.67,35.2,-0.16883,0.0001,19.27058]
[1779301599048,33.84,77400.67,35.2,-0.16883,0.0001,19.27058]
[1779301599709,33.84,77404.0,35.2,-0.16851,0.0001,19.24752]
[1779301601651,33.84,77400.81,35.2,-0.16881,0.0001,19.2693]
[1779301605080,33.84,77401.95,35.2,-0.1687,0.0001,19.26111]
[1779301605113,33.84,77401.95,35.2,-0.1687,0.0001,19.26111]
[1779301608034,33.84,77409.99,35.2,-0.16792,0.0001,19.20548]
[1779301609013,33.84,77409.76,35.2,-0.16794,0.0001,19.20704]
[1779301609041,33.84,77409.76,35.2,-0.16794,0.0001,19.20704]
[1779301609151,33.84,77409.76,35.2,-0.16794,0.0001,19.20704]
[1779301609253,33.84,77409.76,35.2,-0.16794,0.0001,19.20704]
[1779301610297,33.84,77412.87,35.2,-0.16764,0.0001,19.18556]
[1779301610311,33.84,77416.69,35.2,-0.16727,0.0001,19.15923]
[1779301611098,33.84,77417.04,35.2,-0.16723,0.0001,19.15683]
[1779301613162,33.84,77417.36,35.2,-0.1672,0.0001,19.15445]
[1779301613507,33.84,77415.8,35.2,-0.16734,0.0001,19.16487]
[1779301619154,33.84,77411.25,35.2,-0.16777,0.0001,19.19519]
[1779301619772,33.84,77411.25,35.2,-0.16777,0.0001,19.19519]
[1779301620161,33.84,77410.87,35.2,-0.16781,0.0001,19.19759]
[1779301624147,33.84,77411.7,35.2,-0.16772,0.0001,19.19185]
[1779301624572,33.84,77411.47,35.2,-0.16775,0.0001,19.19344]
[1779301625937,33.84,77414.98,35.2,-0.16741,0.0001,19.16924]
[1779301626203,33.84,77415.3,35.2,-0.16738,0.0001,19.16704]
[1779301631238,33.84,77417.93,35.2,-0.16711,0.0001,19.14808]
[1779301631702,33.84,77417.93,35.2,-0.16711,0.0001,19.14808]
[1779301632054,33.84,77417.93,35.2,-0.16711,0.0001,19.14808]
[1779301632245,33.84,77421.45,35.2,-0.16677,0.0001,19.12365]
[1779301633797,33.83,77421.69,35.2,-0.16674,0.0001,19.12133]
[1779301639294,33.83,77422.34,35.2,-0.16665,0.0001,19.115]
[1779301639757,33.83,77422.34,35.2,-0.16665,0.0001,19.115]
[1779301643981,33.83,77422.68,35.2,-0.1666,0.0001,19.11145]
[1779301643986,33.83,77422.68,35.2,-0.1666,0.0001,19.11145]
[1779301644329,33.83,77422.36,35.2,-0.16663,0.0001,19.11356]
[1779301644682,33.83,77422.36,35.2,-0.16663,0.0001,19.11356]
[1779301645005,33.83,77422.36,35.2,-0.16663,0.0001,19.11356]
[1779301645727,33.83,77422.36,35.2,-0.16663,0.0001,19.11356]
[1779301651377,33.83,77421.27,35.2,-0.1667,0.0001,19.11685]
[1779301656412,33.83,77416.01,35.2,-0.1672,0.0001,19.1525]
[1779301661448,33.82,77432.19,35.2,-0.16563,0.0001,19.04025]
[1779301666480,33.82,77431.65,35.2,-0.16569,0.0001,19.04403]
[1779301667209,33.82,77431.65,35.2,-0.16569,0.0001,19.04403]
[1779301669957,33.82,77433.97,35.2,-0.16546,0.0001,19.02808]
[1779301669970,33.82,77433.97,35.2,-0.16546,0.0001,19.02808]
[1779301676335,33.83,77433.28,35.2,-0.16553,0.0001,19.03305]
[1779301679430,33.83,77435.56,35.2,-0.16532,0.0001,19.01752]
[1779301679969,33.83,77435.56,35.2,-0.16532,0.0001,19.01752]
[1779301680155,33.83,77436.65,35.2,-0.16521,0.0001,19.01005]
[1779301681097,33.83,77436.65,35.2,-0.16521,0.0001,19.01005]
[1779301681176,33.83,77436.65,35.2,-0.16521,0.0001,19.01005]
[1779301681377,33.83,77439.1,35.2,-0.16498,0.0001,18.99304]
[1779301681999,33.83,77439.1,35.2,-0.16498,0.0001,18.99304]
[1779301682724,33.83,77449.84,35.2,-0.16395,0.0001,18.9188]
[1779301684622,33.83,77454.61,35.2,-0.16349,0.0001,18.8859]
[1779301684701,33.83,77454.61,35.2,-0.16349,0.0001,18.8859]
[1779301686340,33.83,77455.26,35.2,-0.16343,0.0001,18.88147]
[1779301691775,33.83,77456.36,35.2,-0.16333,0.0001,18.87415]
[1779301693494,33.83,77452.41,35.2,-0.16371,0.0001,18.90148]
[1779301698887,33.83,77453.6,35.2,-0.16359,0.0001,18.89318]
[1779301698915,33.83,77453.6,35.2,-0.16359,0.0001,18.89318]
[1779301704362,33.83,77453.96,35.2,-0.16356,0.0001,18.8906]
[1779301709791,33.83,77449.27,35.2,-0.164,0.0001,18.92276]
[1779301714077,33.83,77445.47,35.2,-0.16434,0.0001,18.94524]
[1779301720137,33.82,77445.99,35.2,-0.16428,0.0001,18.94114]
[1779301725382,33.82,77449.75,35.2,-0.16392,0.0001,18.91491]
[1779301730272,33.82,77449.7,35.2,-0.16392,0.0001,18.91504]
[1779301735973,33.82,77449.89,35.2,-0.1639,0.0001,18.91348]
[1779301741008,33.82,77450.68,35.2,-0.16382,0.0001,18.90787]
[1779301745909,33.82,77447.33,35.2,-0.16414,0.0001,18.93086]
[1779301746085,33.82,77447.33,35.2,-0.16414,0.0001,18.93086]
[1779301746334,33.82,77447.33,35.2,-0.16414,0.0001,18.93086]
[1779301746365,33.82,77447.33,35.2,-0.16414,0.0001,18.93086]
[1779301747069,33.82,77442.43,35.2,-0.16461,0.0001,18.96455]
[1779301751254,33.82,77433.84,35.2,-0.16543,0.0001,19.02386]
[1779301754758,33.82,77438.0,35.2,-0.16503,0.0001,18.99523]
[1779301754764,33.82,77438.0,35.2,-0.16503,0.0001,18.99523]
[1779301755845,33.82,77439.08,35.2,-0.16493,0.0001,18.98783]
[1779301761284,33.82,77437.07,35.2,-0.16512,0.0001,19.00118]
[1779301765893,33.82,77436.09,35.2,-0.1652,0.0001,19.0074]
[1779301767454,33.82,77436.65,35.2,-0.16515,0.0001,19.00342]
[1779301768026,33.82,77436.59,35.2,-0.16515,0.0001,19.00373]
[1779301768199,33.82,77448.03,35.2,-0.16406,0.0001,18.92462]
[1779301769989,33.82,77451.08,35.2,-0.16376,0.0001,18.90356]
[1779301771145,33.82,77452.14,35.2,-0.16366,0.0001,18.89626]
[1779301772019,33.82,77452.14,35.2,-0.16364,0.0001,18.89275]
[1779301774204,33.82,77455.87,35.2,-0.16329,0.0001,18.86696]
[1779301777390,33.82,77459.09,35.2,-0.16298,0.0001,18.84467]
[1779301781918,33.82,77460.6,35.2,-0.16283,0.0001,18.83409]
[1779301786046,33.82,77455.48,35.2,-0.16332,0.0001,18.86918]
[1779301789578,33.82,77451.55,35.2,-0.16369,0.0001,18.89634]
[1779301794677,33.82,77451.76,35.2,-0.16367,0.0001,18.89491]
[1779301794948,33.82,77451.76,35.2,-0.16367,0.0001,18.89491]
[1779301796165,33.82,77451.49,35.2,-0.1637,0.0001,18.89677]
[1779301800155,33.82,77439.22,35.2,-0.16487,0.0001,18.98134]
[1779301806464,33.82,77438.3,35.2,-0.16495,0.0001,18.98691]
[1779301811500,33.82,77444.13,35.2,-0.16438,0.0001,18.94634]
[1779301816535,33.82,77440.07,35.2,-0.16477,0.0001,18.97415]
[1779301821570,33.81,77440.12,35.2,-0.16476,0.0001,18.9734]
[1779301826605,33.81,77441.65,35.2,-0.16461,0.0001,18.96251]
[1779301831640,33.81,77440.36,35.2,-0.16471,0.0001,18.9676]
[1779301836675,33.81,77440.32,35.2,-0.16471,0.0001,18.96759]
[1779301843723,33.81,77440.28,35.2,-0.1647,0.0001,18.9675]
[1779301848759,33.81,77441.21,35.2,-0.16461,0.0001,18.96086]
[1779301852889,33.81,77447.73,35.2,-0.16399,0.0001,18.91574]
[1779301858831,33.81,77448.85,35.2,-0.16388,0.0001,18.9082]
[1779301863886,33.81,77444.86,35.2,-0.16426,0.0001,18.93577]
[1779301869911,33.81,77447.15,35.2,-0.16404,0.0001,18.9198]
[1779301874944,33.81,77447.46,35.2,-0.16401,0.0001,18.91764]
[1779301879979,33.81,77443.41,35.2,-0.1644,0.0001,18.94552]
[1779301886021,33.81,77444.88,35.2,-0.16426,0.0001,18.93518]
[1779301891060,33.81,77450.34,35.2,-0.16371,0.0001,18.89379]
[1779301894742,33.81,77451.02,35.2,-0.16365,0.0001,18.88916]
[1779301900123,33.81,77451.7,35.2,-0.16358,0.0001,18.88459]
[1779301900633,33.81,77451.7,35.2,-0.16358,0.0001,18.88459]
[1779301903892,33.81,77450.67,35.2,-0.16368,0.0001,18.89138]
[1779301909186,33.81,77451.01,35.2,-0.16364,0.0001,18.88892]
[1779301914222,33.81,77451.33,35.2,-0.16361,0.0001,18.88673]
[1779301919256,33.81,77451.71,35.2,-0.16358,0.0001,18.88413]
[1779301924292,33.81,77450.89,35.2,-0.16365,0.0001,18.8898]
[1779301929368,33.81,77451.01,35.2,-0.16364,0.0001,18.88896]
[1779301930039,33.81,77449.45,35.2,-0.16379,0.0001,18.89972]
[1779301930105,33.81,77449.45,35.2,-0.16379,0.0001,18.89972]
[1779301930704,33.81,77440.74,35.2,-0.16463,0.0001,18.95989]
[1779301936379,33.81,77437.72,35.2,-0.16491,0.0001,18.98025]
[1779301942419,33.81,77438.43,35.2,-0.16483,0.0001,18.97467]
[1779301945730,33.81,77438.23,35.2,-0.16485,0.0001,18.97577]
[1779301945933,33.81,77438.23,35.2,-0.16485,0.0001,18.97577]
[1779301946867,33.81,77433.25,35.2,-0.16532,0.0001,19.01008]
[1779301947158,33.81,77433.25,35.2,-0.16532,0.0001,19.01008]
[1779301948094,33.81,77428.73,35.2,-0.16576,0.0001,19.04132]
[1779301954502,33.81,77420.41,35.2,-0.16653,0.0001,19.0948]
[1779301955275,33.81,77420.41,35.2,-0.16653,0.0001,19.0948]
[1779301955379,33.81,77420.41,35.2,-0.16653,0.0001,19.0948]
[1779301956184,33.81,77414.73,35.2,-0.16708,0.0001,19.13394]
[1779301956238,33.81,77414.73,35.2,-0.16708,0.0001,19.13394]
[1779301956517,33.81,77412.34,35.2,-0.16731,0.0001,19.15035]
[1779301958792,33.81,77408.99,35.2,-0.16764,0.0001,19.17359]
[1779301959799,33.81,77400.21,35.2,-0.16849,0.0001,19.23419]
[1779301964789,33.81,77390.1,35.2,-0.16947,0.0001,19.30357]
[1779301968300,33.8,77394.78,35.2,-0.16901,0.0001,19.2705]
[1779301968498,33.8,77394.78,35.2,-0.16901,0.0001,19.2705]
[1779301968602,33.8,77398.43,35.2,-0.16865,0.0001,19.24522]
[1779301968978,33.8,77398.43,35.2,-0.16865,0.0001,19.24522]
[1779301971028,33.8,77406.39,35.2,-0.16787,0.0001,19.19024]
[1779301971869,33.8,77409.02,35.2,-0.16762,0.0001,19.17209]
[1779301972630,33.8,77410.93,35.2,-0.16743,0.0001,19.15871]
[1779301972910,33.8,77410.93,35.2,-0.16743,0.0001,19.15871]
[1779301974506,33.8,77412.98,35.2,-0.16723,0.0001,19.14438]
[1779301974645,33.8,77417.52,35.2,-0.16679,0.0001,19.11288]
[1779301974987,33.8,77417.52,35.2,-0.16679,0.0001,19.11288]
[1779301975779,33.8,77420.33,35.2,-0.16651,0.0001,19.09334]
[1779301975783,33.8,77420.33,35.2,-0.16651,0.0001,19.09334]
[1779301977565,33.8,77425.85,35.2,-0.16598,0.0001,19.05494]
[1779301979053,33.8,77428.83,35.2,-0.16568,0.0001,19.0339]
[1779301983009,33.8,77423.44,35.2,-0.16619,0.0001,19.07047]
[1779301983031,33.8,77423.44,35.2,-0.16619,0.0001,19.07047]
[1779301983074,33.8,77420.79,35.2,-0.16645,0.0001,19.08852]
[1779301983718,33.8,77420.79,35.2,-0.16645,0.0001,19.08852]
[1779301986407,33.8,77413.9,35.2,-0.16711,0.0001,19.13591]
[1779301986504,33.8,77414.41,35.2,-0.16706,0.0001,19.13228]
[1779301991762,33.8,77414.62,35.2,-0.16703,0.0001,19.12986]
[1779301996798,33.8,77414.53,35.2,-0.16703,0.0001,19.12977]
[1779302001833,33.79,77413.09,35.2,-0.16716,0.0001,19.13912]
[1779302006868,33.79,77412.26,35.2,-0.16723,0.0001,19.14417]
[1779302011911,33.79,77409.85,35.2,-0.16745,0.0001,19.16015]
[1779302017945,33.79,77416.15,35.2,-0.16681,0.0001,19.1122]
[1779302019376,33.79,77416.15,35.2,-0.16681,0.0001,19.1122]
[1779302021003,33.79,77418.76,35.2,-0.16655,0.0001,19.09384]
[1779302024109,33.79,77416.57,35.2,-0.16675,0.0001,19.10831]
[1779302026537,33.79,77416.28,35.2,-0.16677,0.0001,19.10982]
[1779302026613,33.79,77416.28,35.2,-0.16677,0.0001,19.10982]
[1779302027620,33.79,77415.89,35.2,-0.16681,0.0001,19.11226]
[1779302033051,33.78,77416.94,35.2,-0.16668,0.0001,19.10319]
[1779302038085,33.78,77418.29,35.2,-0.16654,0.0001,19.09259]
[1779302041152,33.78,77418.23,35.2,-0.16653,0.0001,19.09253]
[1779302043252,33.78,77423.4,35.2,-0.16603,0.0001,19.05655]
[1779302045264,33.78,77423.4,35.2,-0.16603,0.0001,19.05652]
[1779302049386,33.78,77424.97,35.2,-0.16588,0.0001,19.04534]
[1779302049600,33.78,77424.97,35.2,-0.16588,0.0001,19.04534]
[1779302052338,33.78,77427.89,35.2,-0.16559,0.0001,19.02458]
[1779302055035,33.78,77434.42,35.2,-0.16495,0.0001,18.97922]
[1779302060370,33.78,77435.11,35.2,-0.16488,0.0001,18.97411]
[1779302061737,33.78,77435.14,35.2,-0.16488,0.0001,18.97384]
[1779302066738,33.78,77438.78,35.2,-0.16453,0.0001,18.94846]
[1779302066772,33.78,77438.78,35.2,-0.16453,0.0001,18.94846]
[1779302067876,33.78,77442.02,35.2,-0.16422,0.0001,18.92603]
[1779302069232,33.78,77442.59,35.2,-0.16416,0.0001,18.9221]
[1779302069967,33.78,77442.66,35.2,-0.16416,0.0001,18.92163]
[1779302071462,33.78,77443.89,35.2,-0.16404,0.0001,18.91315]
[1779302071506,33.78,77443.89,35.2,-0.16404,0.0001,18.91315]
[1779302072805,33.78,77450.68,35.2,-0.16337,0.0001,18.86269]
[1779302073090,33.78,77450.68,35.2,-0.16337,0.0001,18.86269]
[1779302073201,33.78,77450.68,35.2,-0.16337,0.0001,18.86269]
[1779302078370,33.78,77451.99,35.2,-0.16325,0.0001,18.85419]
[1779302082320,33.78,77452.17,35.2,-0.16324,0.0001,18.85321]
[1779302086983,33.78,77453.29,35.2,-0.16314,0.0001,18.84589]
[1779302092468,33.78,77454.34,35.2,-0.16304,0.0001,18.83914]
[1779302093758,33.78,77454.34,35.2,-0.16304,0.0001,18.83914]
[1779302099810,33.78,77448.66,35.2,-0.16359,0.0001,18.87868]
[1779302102901,33.78,77448.18,35.2,-0.16363,0.0001,18.88206]
[1779302104013,33.78,77449.34,35.2,-0.16352,0.0001,18.87407]
[1779302106317,33.78,77447.23,35.2,-0.16373,0.0001,18.88871]
[1779302108191,33.78,77435.69,35.2,-0.16483,0.0001,18.96847]
[1779302113615,33.78,77436.23,35.2,-0.16477,0.0001,18.96423]
[1779302114077,33.78,77436.23,35.2,-0.16477,0.0001,18.96423]
[1779302119657,33.78,77438.11,35.2,-0.16459,0.0001,18.95085]
[1779302124692,33.78,77438.08,35.2,-0.16459,0.0001,18.95082]
[1779302129727,33.78,77435.77,35.2,-0.16481,0.0001,18.96659]
[1779302135769,33.78,77436.63,35.2,-0.1647,0.0001,18.95675]
[1779302141357,33.78,77436.38,35.2,-0.16472,0.0001,18.95836]
[1779302146846,33.78,77435.54,35.2,-0.16479,0.0001,18.96385]
[1779302151880,33.78,77435.32,35.2,-0.16481,0.0001,18.96519]
[1779302156530,33.78,77435.01,35.2,-0.16484,0.0001,18.96724]
[1779302161953,33.78,77439.69,35.2,-0.16439,0.0001,18.93481]
[1779302167733,33.78,77439.51,35.2,-0.16441,0.0001,18.93608]
[1779302167917,33.78,77439.52,35.2,-0.16441,0.0001,18.93603]
[1779302168053,33.78,77439.52,35.2,-0.16441,0.0001,18.93603]
[1779302168370,33.78,77439.52,35.2,-0.16441,0.0001,18.93603]
[1779302168615,33.78,77440.77,35.2,-0.16429,0.0001,18.9274]
[1779302169753,33.78,77440.77,35.2,-0.16429,0.0001,18.9274]
[1779302169763,33.78,77440.77,35.2,-0.16429,0.0001,18.9274]
[1779302169829,33.78,77451.97,35.2,-0.16322,0.0001,18.85001]
[1779302172772,33.78,77454.96,35.2,-0.16293,0.0001,18.82922]
[1779302173977,33.78,77454.22,35.2,-0.163,0.0001,18.83413]
[1779302174036,33.78,77453.94,35.2,-0.16303,0.0001,18.83596]
[1779302175147,33.78,77453.94,35.2,-0.16303,0.0001,18.83596]
[1779302176054,33.78,77453.34,35.2,-0.16308,0.0001,18.84008]
[1779302179987,33.77,77455.14,35.2,-0.16291,0.0001,18.8275]
[1779302179998,33.77,77455.14,35.2,-0.16291,0.0001,18.8275]
[1779302180622,33.77,77457.37,35.2,-0.1627,0.0001,18.81205]
[1779302181375,33.77,77457.37,35.2,-0.1627,0.0001,18.81205]
[1779302181730,33.77,77457.37,35.2,-0.1627,0.0001,18.81205]
[1779302184307,33.77,77471.16,35.2,-0.16139,9e-05,18.71654]
[1779302192161,33.78,77473.63,35.2,-0.16114,9e-05,18.69648]
[1779302197198,33.78,77476.09,35.2,-0.16091,9e-05,18.67985]
[1779302200081,33.78,77474.77,35.2,-0.16104,9e-05,18.68919]
[1779302205255,33.78,77474.65,35.2,-0.16106,9e-05,18.69055]
[1779302210290,33.78,77474.84,35.2,-0.16104,9e-05,18.68964]
[1779302215324,33.78,77470.82,35.2,-0.16143,9e-05,18.71764]
[1779302220360,33.78,77470.74,35.2,-0.16143,9e-05,18.71831]
[1779302225395,33.78,77474.11,35.2,-0.16112,9e-05,18.69509]
[1779302227597,33.78,77474.04,35.2,-0.16112,9e-05,18.69561]
[1779302231299,33.78,77478.03,35.2,-0.16075,9e-05,18.66817]
[1779302231590,33.78,77478.03,35.2,-0.16075,9e-05,18.66817]
[1779302231671,33.78,77475.2,35.2,-0.16102,9e-05,18.68792]
[1779302233780,33.78,77466.32,35.2,-0.16186,9e-05,18.74946]
[1779302233791,33.78,77466.74,35.2,-0.16182,9e-05,18.74655]
[1779302234157,33.78,77466.74,35.2,-0.16182,9e-05,18.74655]
[1779302234459,33.78,77466.66,35.2,-0.16183,9e-05,18.7471]
[1779302243521,33.78,77466.91,35.2,-0.1618,9e-05,18.74528]
[1779302246248,33.78,77469.64,35.2,-0.16154,9e-05,18.72635]
[1779302246949,33.78,77470.03,35.2,-0.16151,9e-05,18.72363]
[1779302252584,33.78,77467.58,35.2,-0.16171,9e-05,18.73681]
[1779302253179,33.78,77467.58,35.2,-0.16171,9e-05,18.73681]
[1779302253591,33.78,77467.59,35.2,-0.16171,9e-05,18.73669]
[1779302255237,33.78,77467.57,35.2,-0.16172,9e-05,18.73695]
[1779302255605,33.78,77469.07,35.2,-0.16157,9e-05,18.72669]
[1779302260641,33.78,77470.41,35.2,-0.16145,9e-05,18.71726]
[1779302263283,33.78,77469.92,35.2,-0.16149,9e-05,18.7206]
[1779302263474,33.78,77469.92,35.2,-0.16149,9e-05,18.7206]
[1779302263662,33.78,77469.09,35.2,-0.16157,9e-05,18.72631]
[1779302265532,33.78,77468.27,35.2,-0.16165,9e-05,18.73218]
[1779302270710,33.78,77469.95,35.2,-0.16149,9e-05,18.72086]
[1779302271706,33.78,77469.95,35.2,-0.16149,9e-05,18.72086]
[1779302274631,33.78,77469.2,35.2,-0.16157,9e-05,18.72645]
[1779302274750,33.78,77470.68,35.2,-0.16143,9e-05,18.71639]
[1779302275207,33.78,77470.68,35.2,-0.16143,9e-05,18.71639]
[1779302275749,33.78,77474.4,35.2,-0.16108,9e-05,18.69077]
[1779302280784,33.78,77474.67,35.2,-0.16106,9e-05,18.68886]
[1779302282328,33.78,77474.69,35.2,-0.16106,9e-05,18.68873]
[1779302283517,33.78,77474.69,35.2,-0.16106,9e-05,18.68874]
[1779302284124,33.78,77478.57,35.2,-0.16069,9e-05,18.66189]
[1779302284785,33.78,77478.57,35.2,-0.16069,9e-05,18.66189]
[1779302289847,33.78,77481.13,35.2,-0.16045,9e-05,18.64456]
[1779302292298,33.78,77481.64,35.2,-0.16041,9e-05,18.64111]
[1779302294026,33.78,77481.64,35.2,-0.16041,9e-05,18.64127]
[1779302294757,33.78,77479.86,35.2,-0.16057,9e-05,18.65349]
[1779302297945,33.78,77469.97,35.2,-0.16151,9e-05,18.72189]
[1779302301226,33.78,77465.45,35.2,-0.16194,9e-05,18.75305]
[1779302305695,33.78,77466.52,35.2,-0.16183,9e-05,18.74539]
[1779302305738,33.78,77466.52,35.2,-0.16183,9e-05,18.74539]
[1779302305942,33.78,77466.52,35.2,-0.16183,9e-05,18.74539]
[1779302306006,33.78,77466.52,35.2,-0.16183,9e-05,18.74559]
[1779302307382,33.78,77466.31,35.2,-0.16185,9e-05,18.74703]
[1779302310488,33.78,77466.15,35.2,-0.16187,9e-05,18.74807]
[1779302318213,33.78,77464.11,35.2,-0.16204,9e-05,18.75849]
[1779302318314,33.78,77464.11,35.2,-0.16203,9e-05,18.75834]
[1779302324087,33.78,77466.0,35.2,-0.16186,9e-05,18.74532]
[1779302329121,33.78,77465.87,35.2,-0.16187,9e-05,18.7463]
[1779302334157,33.78,77463.03,35.2,-0.16214,0.0001,18.76596]
[1779302339194,33.78,77464.07,35.2,-0.16204,9e-05,18.75873]
[1779302345237,33.78,77465.14,35.2,-0.16194,9e-05,18.75138]
[1779302350272,33.78,77465.31,35.2,-0.16192,9e-05,18.75026]
[1779302355307,33.78,77466.58,35.2,-0.1618,9e-05,18.7416]
[1779302360802,33.78,77466.66,35.2,-0.1618,9e-05,18.74115]
[1779302360904,33.78,77466.9,35.2,-0.16178,9e-05,18.73951]
[1779302366762,33.78,77466.83,35.2,-0.16178,9e-05,18.74]
[1779302372427,33.78,77463.56,35.2,-0.16207,9e-05,18.75896]
[1779302378468,33.78,77463.6,35.2,-0.16206,9e-05,18.75852]
[1779302383503,33.78,77464.23,35.2,-0.162,9e-05,18.754]
[1779302388081,33.78,77463.8,35.2,-0.16204,9e-05,18.75687]
[1779302388086,33.78,77463.8,35.2,-0.16204,9e-05,18.75687]
[1779302388959,33.78,77464.03,35.2,-0.16202,9e-05,18.75525]
[1779302389060,33.78,77454.53,35.2,-0.16292,0.0001,18.82085]
[1779302389369,33.78,77454.53,35.2,-0.16292,0.0001,18.82085]
[1779302389700,33.78,77454.53,35.2,-0.16292,0.0001,18.82085]
[1779302390770,33.78,77451.77,35.2,-0.16318,0.0001,18.83994]
[1779302391038,33.78,77451.77,35.2,-0.16318,0.0001,18.83994]
[1779302391783,33.78,77450.66,35.2,-0.16329,0.0001,18.84775]
[1779302393923,33.78,77450.6,35.2,-0.1633,0.0001,18.84822]
[1779302395413,33.78,77450.98,35.2,-0.16326,0.0001,18.8457]
[1779302395485,33.78,77450.98,35.2,-0.16326,0.0001,18.8457]
[1779302396130,33.78,77467.13,35.2,-0.16173,9e-05,18.73405]
[1779302398085,33.78,77471.45,35.2,-0.16132,9e-05,18.70421]
[1779302398128,33.78,77471.58,35.2,-0.16131,9e-05,18.70331]
[1779302403800,33.78,77470.86,35.2,-0.16138,9e-05,18.70839]
[1779302410023,33.78,77466.18,35.2,-0.16182,9e-05,18.74089]
[1779302415914,33.78,77466.68,35.2,-0.16177,9e-05,18.73736]
[1779302416663,33.78,77466.64,35.2,-0.16178,9e-05,18.73762]
[1779302418599,33.78,77461.22,35.2,-0.16229,0.0001,18.77523]
[1779302420440,33.78,77461.27,35.2,-0.16229,0.0001,18.77491]
[1779302421162,33.78,77460.1,35.2,-0.1624,0.0001,18.78292]
[1779302427819,33.78,77462.03,35.2,-0.16221,0.0001,18.76916]
[1779302433871,33.78,77461.77,35.2,-0.1622,0.0001,18.76694]
[1779302438944,33.78,77461.08,35.2,-0.16227,0.0001,18.77136]
[1779302441756,33.78,77462.76,35.2,-0.1621,0.0001,18.75957]
[1779302442923,33.78,77457.35,35.2,-0.16262,0.0001,18.79692]
[1779302443751,33.78,77452.03,35.2,-0.16312,0.0001,18.83366]
[1779302443756,33.78,77452.03,35.2,-0.16312,0.0001,18.83366]
[1779302448790,33.78,77445.49,35.2,-0.16375,0.0001,18.87881]
[1779302450195,33.78,77446.73,35.2,-0.16363,0.0001,18.87016]
[1779302450260,33.78,77446.73,35.2,-0.16363,0.0001,18.87016]
[1779302456082,33.78,77455.3,35.2,-0.16281,0.0001,18.81101]
[1779302460660,33.78,77454.9,35.2,-0.16285,0.0001,18.81405]
[1779302460792,33.78,77454.9,35.2,-0.16285,0.0001,18.81405]
[1779302466135,33.78,77446.18,35.2,-0.16368,0.0001,18.87432]
[1779302471170,33.78,77446.62,35.2,-0.16364,0.0001,18.87116]
[1779302471531,33.78,77446.62,35.2,-0.16364,0.0001,18.87116]
[1779302477212,33.78,77445.37,35.2,-0.16376,0.0001,18.87966]
[1779302478741,33.78,77445.37,35.2,-0.16376,0.0001,18.87966]
[1779302481961,33.78,77445.33,35.2,-0.16376,0.0001,18.87992]
[1779302482381,33.78,77445.11,35.2,-0.16378,0.0001,18.88136]
[1779302482388,33.78,77445.11,35.2,-0.16378,0.0001,18.88136]
[1779302482432,33.78,77445.11,35.2,-0.16378,0.0001,18.88136]
[1779302483065,33.78,77445.11,35.2,-0.16378,0.0001,18.88136]
[1779302486041,33.78,77434.08,35.2,-0.16484,0.0001,18.95746]
[1779302486148,33.78,77434.08,35.2,-0.16484,0.0001,18.95746]
[1779302486322,33.78,77434.25,35.2,-0.16482,0.0001,18.95606]
[1779302486587,33.78,77434.25,35.2,-0.16482,0.0001,18.95606]
[1779302486623,33.78,77434.25,35.2,-0.16482,0.0001,18.95606]
[1779302488049,33.78,77426.42,35.2,-0.16557,0.0001,19.01019]
[1779302489506,33.78,77418.85,35.2,-0.1663,0.0001,19.06242]
[1779302489995,33.78,77418.85,35.2,-0.1663,0.0001,19.06242]
[1779302490109,33.78,77418.85,35.2,-0.1663,0.0001,19.06242]
[1779302490167,33.78,77417.11,35.2,-0.16647,0.0001,19.07435]
[1779302491036,33.78,77417.11,35.2,-0.16647,0.0001,19.07435]
[1779302491073,33.78,77417.11,35.2,-0.16647,0.0001,19.07435]
[1779302491121,33.78,77417.11,35.2,-0.16647,0.0001,19.07435]
[1779302491136,33.78,77407.76,35.2,-0.16735,0.0001,19.1353]
[1779302491586,33.78,77407.76,35.2,-0.16735,0.0001,19.1353]
[1779302491933,33.78,77407.76,35.2,-0.16735,0.0001,19.1353]
[1779302492288,33.78,77408.71,35.2,-0.16726,0.0001,19.12877]
[1779302493084,33.78,77408.71,35.2,-0.16726,0.0001,19.12877]
[1779302493160,33.78,77421.07,35.2,-0.16606,0.0001,19.04298]
[1779302498153,33.78,77428.71,35.2,-0.16532,0.0001,18.98989]
[1779302500212,33.78,77428.71,35.2,-0.16531,0.0001,18.98948]
[1779302505604,33.78,77429.83,35.2,-0.1652,0.0001,18.98136]
[1779302510173,33.77,77430.05,35.2,-0.16517,0.0001,18.97945]
[1779302510363,33.77,77431.16,35.2,-0.16506,0.0001,18.97169]
[1779302510367,33.77,77431.16,35.2,-0.16506,0.0001,18.97169]
[1779302512658,33.77,77441.29,35.2,-0.16409,0.0001,18.90153]
[1779302515614,33.77,77442.8,35.2,-0.16395,0.0001,18.89119]
[1779302522092,33.77,77443.8,35.2,-0.16385,0.0001,18.88452]
[1779302522862,33.77,77443.75,35.2,-0.16386,0.0001,18.88491]
[1779302528576,33.78,77445.44,35.2,-0.1637,0.0001,18.87356]
[1779302531082,33.78,77445.44,35.2,-0.1637,0.0001,18.87356]
[1779302531559,33.78,77445.36,35.2,-0.16371,0.0001,18.87424]
[1779302536632,33.78,77445.15,35.2,-0.16374,0.0001,18.87598]
[1779302543733,33.78,77445.23,35.2,-0.16373,0.0001,18.87554]
[1779302550730,33.78,77444.67,35.2,-0.16379,0.0001,18.88005]
[1779302555765,33.78,77444.79,35.2,-0.16376,0.0001,18.87589]
[1779302561806,33.78,77444.84,35.2,-0.16376,0.0001,18.87583]
[1779302567001,33.78,77444.93,35.2,-0.16375,0.0001,18.87539]
[1779302567248,33.78,77444.93,35.2,-0.16375,0.0001,18.87539]
[1779302567352,33.78,77445.97,35.2,-0.16365,0.0001,18.8683]
[1779302571211,33.78,77434.79,35.2,-0.16473,0.0001,18.94555]
[1779302576913,33.78,77432.68,35.2,-0.16492,0.0001,18.9596]
[1779302578420,33.78,77432.8,35.2,-0.16491,0.0001,18.95869]
[1779302580486,33.78,77433.97,35.2,-0.16479,0.0001,18.95045]
[1779302581300,33.78,77433.97,35.2,-0.16479,0.0001,18.95045]
[1779302581550,33.78,77441.62,35.2,-0.16406,0.0001,18.89749]
[1779302581555,33.78,77441.62,35.2,-0.16406,0.0001,18.89749]
[1779302581747,33.78,77441.62,35.2,-0.16406,0.0001,18.89749]
[1779302581973,33.78,77441.62,35.2,-0.16406,0.0001,18.89749]
[1779302582119,33.78,77441.62,35.2,-0.16406,0.0001,18.89749]
[1779302582756,33.78,77449.74,35.2,-0.16328,0.0001,18.84133]
[1779302582955,33.78,77452.17,35.2,-0.16305,0.0001,18.82438]
[1779302583560,33.78,77452.17,35.2,-0.16305,0.0001,18.82438]
[1779302584064,33.78,77452.17,35.2,-0.16305,0.0001,18.82438]
[1779302587533,33.78,77455.47,35.2,-0.16273,0.0001,18.80114]
[1779302593025,33.78,77456.87,35.2,-0.16259,0.0001,18.79095]
[1779302598060,33.77,77457.57,35.2,-0.16252,0.0001,18.78569]
[1779302599768,33.77,77457.57,35.2,-0.16252,0.0001,18.78569]
[1779302599774,33.77,77457.57,35.2,-0.16252,0.0001,18.78569]
[1779302599965,33.77,77457.57,35.2,-0.16252,0.0001,18.78569]
[1779302600245,33.77,77457.57,35.2,-0.16252,0.0001,18.78569]
[1779302600318,33.77,77457.57,35.2,-0.16252,0.0001,18.78569]
[1779302600290,33.77,77444.27,35.2,-0.16378,0.0001,18.87754]
[1779302600837,33.77,77444.27,35.2,-0.16378,0.0001,18.87754]
[1779302601144,33.77,77428.95,35.2,-0.16525,0.0001,18.98339]
[1779302601585,33.77,77428.95,35.2,-0.16525,0.0001,18.98339]
[1779302601715,33.77,77428.95,35.2,-0.16525,0.0001,18.98339]
[1779302602077,33.77,77428.95,35.2,-0.16525,0.0001,18.98339]
[1779302602237,33.77,77428.95,35.2,-0.16525,0.0001,18.98339]
[1779302602277,33.77,77411.75,35.2,-0.16691,0.0001,19.10215]
[1779302602580,33.77,77411.75,35.2,-0.16691,0.0001,19.10215]
[1779302603065,33.77,77411.75,35.2,-0.16691,0.0001,19.10215]
[1779302603203,33.77,77405.35,35.2,-0.16753,0.0001,19.14624]
[1779302603408,33.77,77405.35,35.2,-0.16753,0.0001,19.14624]
[1779302604219,33.77,77405.35,35.2,-0.16753,0.0001,19.14624]
[1779302604477,33.77,77404.77,35.2,-0.16759,0.0001,19.15007]
[1779302604992,33.77,77404.77,35.2,-0.16759,0.0001,19.15007]
[1779302605156,33.77,77404.77,35.2,-0.16759,0.0001,19.15007]
[1779302605175,33.77,77404.77,35.2,-0.16759,0.0001,19.15007]
[1779302605393,33.77,77410.43,35.2,-0.16703,0.0001,19.11079]
[1779302606172,33.77,77410.61,35.2,-0.16702,0.0001,19.10941]
[1779302609531,33.77,77414.19,35.2,-0.16667,0.0001,19.08506]
[1779302609626,33.77,77414.19,35.2,-0.16667,0.0001,19.08506]
[1779302609745,33.77,77414.19,35.2,-0.16667,0.0001,19.08506]
[1779302610146,33.77,77414.84,35.2,-0.16661,0.0001,19.08057]
[1779302612747,33.77,77413.36,35.2,-0.16673,0.0001,19.08707]
[1779302614448,33.77,77416.86,35.2,-0.16639,0.0001,19.06271]
[1779302615617,33.77,77416.63,35.2,-0.16641,0.0001,19.06426]
[1779302621257,33.77,77410.74,35.2,-0.16697,0.0001,19.10406]
[1779302627267,33.77,77411.07,35.2,-0.16691,0.0001,19.10009]
[1779302632302,33.76,77410.86,35.2,-0.16691,0.0001,19.1]
[1779302637366,33.76,77411.56,35.2,-0.16683,0.0001,19.09413]
[1779302637561,33.76,77416.26,35.2,-0.16637,0.0001,19.06138]
[1779302637686,33.76,77416.26,35.2,-0.16637,0.0001,19.06138]
[1779302638595,33.76,77417.84,35.2,-0.16622,0.0001,19.05039]
[1779302641462,33.76,77423.45,35.2,-0.16567,0.0001,19.01147]
[1779302641463,33.76,77423.45,35.2,-0.16567,0.0001,19.01147]
[1779302646478,33.76,77431.2,35.2,-0.16492,0.0001,18.95743]
[1779302646495,33.76,77431.2,35.2,-0.16492,0.0001,18.95743]
[1779302650501,33.76,77432.0,35.2,-0.16484,0.0001,18.95166]
[1779302654369,33.76,77431.97,35.2,-0.16484,0.0001,18.95183]
[1779302654401,33.76,77431.97,35.2,-0.16484,0.0001,18.95183]
[1779302654530,33.76,77432.01,35.2,-0.16484,0.0001,18.95157]
[1779302656517,33.76,77435.11,35.2,-0.16454,0.0001,18.9301]
[1779302662515,33.76,77434.81,35.2,-0.16457,0.0001,18.93207]
[1779302667550,33.76,77435.41,35.2,-0.16451,0.0001,18.92788]
[1779302672585,33.76,77435.4,35.2,-0.16449,0.0001,18.9244]
[1779302677008,33.76,77435.07,35.2,-0.16452,0.0001,18.9267]
[1779302682657,33.76,77437.62,35.2,-0.16428,0.0001,18.90917]
[1779302684222,33.76,77437.62,35.2,-0.16428,0.0001,18.90917]
[1779302685529,33.76,77439.6,35.2,-0.16409,0.0001,18.89554]
[1779302687842,33.76,77450.63,35.2,-0.16304,0.0001,18.81934]
[1779302692674,33.76,77453.12,35.2,-0.16281,0.0001,18.80292]
[1779302693075,33.76,77438.86,35.2,-0.16417,0.0001,18.90176]
[1779302693813,33.76,77438.86,35.2,-0.16417,0.0001,18.90176]
[1779302694599,33.76,77437.18,35.2,-0.16434,0.0001,18.91347]
[1779302696024,33.76,77430.33,35.2,-0.165,0.0001,18.96093]
[1779302697644,33.76,77425.78,35.2,-0.16544,0.0001,18.99243]
[1779302697653,33.76,77425.78,35.2,-0.16544,0.0001,18.99243]
[1779302697875,33.76,77425.78,35.2,-0.16544,0.0001,18.99243]
[1779302698829,33.76,77422.45,35.2,-0.16576,0.0001,19.01542]
[1779302698985,33.76,77422.45,35.2,-0.16576,0.0001,19.01542]
[1779302699362,33.76,77422.45,35.2,-0.16576,0.0001,19.01542]
[1779302699418,33.76,77418.11,35.2,-0.16618,0.0001,19.04544]
[1779302700646,33.76,77415.52,35.2,-0.16643,0.0001,19.06335]
[1779302700927,33.76,77415.52,35.2,-0.16643,0.0001,19.06335]
[1779302700945,33.76,77415.52,35.2,-0.16643,0.0001,19.06335]
[1779302700965,33.76,77415.52,35.2,-0.16643,0.0001,19.06335]
[1779302701047,33.76,77415.52,35.2,-0.16643,0.0001,19.06335]
[1779302701424,33.76,77409.59,35.2,-0.16701,0.0001,19.10465]
[1779302701716,33.76,77409.59,35.2,-0.16701,0.0001,19.10465]
[1779302701803,33.76,77397.56,35.2,-0.16818,0.0001,19.18777]
[1779302703216,33.76,77397.56,35.2,-0.16818,0.0001,19.18777]
[1779302703611,33.76,77397.43,35.2,-0.16819,0.0001,19.18879]
[1779302704030,33.76,77397.43,35.2,-0.16819,0.0001,19.18879]
[1779302704366,33.76,77397.43,35.2,-0.16819,0.0001,19.18879]
[1779302709668,33.76,77397.56,35.2,-0.16818,0.0001,19.18826]
[1779302710062,33.76,77397.56,35.2,-0.16818,0.0001,19.18826]
[1779302710205,33.76,77397.56,35.2,-0.16818,0.0001,19.18826]
[1779302715132,33.76,77401.31,35.2,-0.16782,0.0001,19.16264]
[1779302715164,33.76,77401.31,35.2,-0.16782,0.0001,19.16264]
[1779302715426,33.76,77401.31,35.2,-0.16782,0.0001,19.16264]
[1779302715210,33.77,77401.53,35.2,-0.1678,0.0001,19.1612]
[1779302716568,33.76,77402.82,35.2,-0.16767,0.0001,19.15217]
[1779302716981,33.76,77402.82,35.2,-0.16767,0.0001,19.15217]
[1779302717665,33.76,77405.52,35.2,-0.16741,0.0001,19.1334]
[1779302718116,33.76,77405.52,35.2,-0.16741,0.0001,19.1334]
[1779302718214,33.76,77402.08,35.2,-0.16774,0.0001,19.15709]
[1779302718909,33.76,77402.08,35.2,-0.16774,0.0001,19.15709]
[1779302722070,33.76,77396.22,35.2,-0.16832,0.0001,19.19779]
[1779302722351,33.76,77396.22,35.2,-0.16832,0.0001,19.19779]
[1779302722788,33.77,77396.79,35.2,-0.16826,0.0001,19.19394]
[1779302727985,33.77,77392.72,35.2,-0.16866,0.0001,19.22203]
[1779302730875,33.77,77392.23,35.2,-0.16871,0.0001,19.22541]
[1779302731927,33.77,77395.86,35.2,-0.16833,0.0001,19.19679]
[1779302732127,33.77,77395.86,35.2,-0.16833,0.0001,19.19679]
[1779302732134,33.77,77400.86,35.2,-0.16784,0.0001,19.16228]
[1779302732556,33.77,77400.86,35.2,-0.16784,0.0001,19.16228]
[1779302734463,33.76,77400.9,35.2,-0.16784,0.0001,19.16187]
[1779302734477,33.76,77400.9,35.2,-0.16784,0.0001,19.16187]
[1779302738317,33.76,77405.7,35.2,-0.16736,0.0001,19.12817]
[1779302738596,33.76,77404.78,35.2,-0.16745,0.0001,19.1344]
[1779302741412,33.76,77410.86,35.2,-0.16686,0.0001,19.09224]
[1779302741433,33.76,77411.29,35.2,-0.16681,0.0001,19.08903]
[1779302742197,33.76,77411.29,35.2,-0.16681,0.0001,19.08903]
[1779302742277,33.76,77411.21,35.2,-0.16682,0.0001,19.08959]
[1779302743333,33.76,77411.21,35.2,-0.16682,0.0001,19.08959]
[1779302743603,33.76,77413.36,35.2,-0.16661,0.0001,19.07459]
[1779302744100,33.76,77413.36,35.2,-0.16661,0.0001,19.07459]
[1779302745350,33.76,77414.73,35.2,-0.16648,0.0001,19.06512]
[1779302748955,33.76,77414.67,35.2,-0.16648,0.0001,19.06542]
[1779302749143,33.76,77414.67,35.2,-0.16648,0.0001,19.06542]
[1779302751285,33.76,77412.2,35.2,-0.16672,0.0001,19.08241]
[1779302752151,33.76,77413.02,35.2,-0.16664,0.0001,19.07674]
[1779302753465,33.76,77406.33,35.2,-0.16729,0.0001,19.12295]
[1779302753498,33.76,77406.33,35.2,-0.16729,0.0001,19.12295]
[1779302753516,33.76,77405.32,35.2,-0.16739,0.0001,19.12983]
[1779302753944,33.76,77405.32,35.2,-0.16739,0.0001,19.12983]
[1779302754076,33.76,77405.32,35.2,-0.16739,0.0001,19.12983]
[1779302754169,33.76,77400.49,35.2,-0.16785,0.0001,19.1631]
[1779302755253,33.76,77400.49,35.2,-0.16785,0.0001,19.1631]
[1779302755344,33.76,77400.49,35.2,-0.16785,0.0001,19.1631]
[1779302755660,33.76,77396.8,35.2,-0.16822,0.0001,19.18866]
[1779302755720,33.76,77396.8,35.2,-0.16822,0.0001,19.18866]
[1779302755901,33.76,77396.8,35.2,-0.16822,0.0001,19.18866]
[1779302757176,33.76,77387.81,35.2,-0.16909,0.0001,19.25081]
[1779302759892,33.76,77379.6,35.2,-0.1699,0.0001,19.30726]
[1779302760412,33.76,77379.6,35.2,-0.1699,0.0001,19.30726]
[1779302760506,33.76,77379.6,35.2,-0.1699,0.0001,19.30726]
[1779302760737,33.76,77373.45,35.2,-0.1705,0.0001,19.34957]
[1779302760773,33.76,77373.45,35.2,-0.1705,0.0001,19.34957]
[1779302761012,33.76,77373.45,35.2,-0.1705,0.0001,19.34957]
[1779302761429,33.76,77373.45,35.2,-0.1705,0.0001,19.34957]
[1779302761432,33.76,77373.45,35.2,-0.1705,0.0001,19.34957]
[1779302761512,33.76,77373.45,35.2,-0.1705,0.0001,19.34957]
[1779302761438,33.76,77357.52,35.2,-0.17207,0.0001,19.45926]
[1779302762083,33.76,77357.52,35.2,-0.17207,0.0001,19.45926]
[1779302762382,33.76,77357.52,35.2,-0.17207,0.0001,19.45926]
[1779302763747,33.76,77346.41,35.2,-0.17317,0.0001,19.53564]
[1779302764115,33.76,77346.41,35.2,-0.17317,0.0001,19.53564]
[1779302764298,33.76,77346.41,35.2,-0.17317,0.0001,19.53564]
[1779302766349,33.76,77345.72,35.2,-0.17324,0.0001,19.54035]
[1779302766451,33.76,77345.72,35.2,-0.17324,0.0001,19.54035]
[1779302767862,33.76,77346.49,35.2,-0.17316,0.0001,19.53501]
[1779302769431,33.76,77346.47,35.2,-0.17316,0.0001,19.53514]
[1779302775826,33.76,77350.06,35.2,-0.17281,0.0001,19.51059]
[1779302778088,33.76,77341.54,35.2,-0.17365,0.0001,19.56941]
[1779302778092,33.76,77341.54,35.2,-0.17365,0.0001,19.56941]
[1779302783394,33.76,77338.82,35.2,-0.17392,0.0001,19.58795]
[1779302788430,33.76,77338.38,35.2,-0.17397,0.0001,19.59088]
[1779302793509,33.76,77337.07,35.2,-0.17407,0.0001,19.59633]
[1779302794638,33.76,77338.1,35.2,-0.17397,0.0001,19.58922]
[1779302796108,33.76,77339.31,35.2,-0.17385,0.0001,19.58088]
[1779302796109,33.76,77339.31,35.2,-0.17385,0.0001,19.58088]
[1779302796474,33.76,77339.31,35.2,-0.17385,0.0001,19.58088]
[1779302796559,33.76,77339.31,35.2,-0.17385,0.0001,19.58088]
[1779302796594,33.76,77343.56,35.2,-0.17343,0.0001,19.5516]
[1779302797494,33.76,77355.08,35.2,-0.17228,0.0001,19.47203]
[1779302797773,33.76,77355.08,35.2,-0.17228,0.0001,19.47203]
[1779302798904,33.76,77357.37,35.2,-0.17205,0.0001,19.45616]
[1779302799004,33.76,77357.37,35.2,-0.17205,0.0001,19.45616]
[1779302799548,33.76,77357.37,35.2,-0.17205,0.0001,19.45616]
[1779302805824,33.76,77355.74,35.2,-0.17221,0.0001,19.46694]
[1779302806292,33.76,77355.74,35.2,-0.17221,0.0001,19.46694]
[1779302806463,33.76,77355.74,35.2,-0.17221,0.0001,19.46694]
[1779302807567,33.76,77367.23,35.2,-0.17106,0.0001,19.38725]
[1779302812356,33.76,77367.8,35.2,-0.171,0.0001,19.3829]
[1779302812400,33.76,77367.8,35.2,-0.171,0.0001,19.3829]
[1779302817637,33.76,77371.85,35.2,-0.17059,0.0001,19.35404]
[1779302820897,33.75,77370.97,35.2,-0.17067,0.0001,19.35988]
[1779302823480,33.75,77370.97,35.2,-0.17067,0.0001,19.35962]
[1779302827483,33.75,77363.19,35.2,-0.17143,0.0001,19.41297]
[1779302827809,33.75,77361.75,35.2,-0.17157,0.0001,19.42281]
[1779302828723,33.75,77357.78,35.2,-0.17197,0.0001,19.4501]
[1779302829023,33.75,77357.78,35.2,-0.17197,0.0001,19.4501]
[1779302831063,33.75,77348.52,35.2,-0.17288,0.0001,19.5138]
[1779302831133,33.75,77348.52,35.2,-0.17288,0.0001,19.5138]
[1779302831558,33.75,77348.73,35.2,-0.17286,0.0001,19.51223]
[1779302833137,33.75,77340.81,35.2,-0.17365,0.0001,19.56681]
[1779302836381,33.75,77340.14,35.2,-0.17371,0.0001,19.57134]
[1779302836470,33.75,77339.43,35.2,-0.17378,0.0001,19.5762]
[1779302836598,33.75,77339.43,35.2,-0.17378,0.0001,19.5762]
[1779302836877,33.75,77339.43,35.2,-0.17378,0.0001,19.5762]
[1779302842812,33.75,77332.42,35.2,-0.17448,0.0001,19.62396]
[1779302845181,33.75,77332.44,35.2,-0.17447,0.0001,19.62373]
[1779302845761,33.75,77334.97,35.2,-0.17422,0.0001,19.60621]
[1779302846452,33.75,77334.97,35.2,-0.17422,0.0001,19.60621]
[1779302849134,33.75,77335.08,35.2,-0.1742,0.0001,19.60524]
[1779302851927,33.75,77330.44,35.2,-0.17466,0.0001,19.63691]
[1779302855488,33.75,77330.73,35.2,-0.17461,0.0001,19.63111]
[1779302855605,33.75,77330.73,35.2,-0.17461,0.0001,19.63111]
[1779302855611,33.75,77330.73,35.2,-0.17461,0.0001,19.63111]
[1779302860505,33.75,77324.19,35.2,-0.17525,0.0001,19.67516]
[1779302863895,33.75,77324.26,35.2,-0.17523,0.0001,19.67388]
[1779302868270,33.74,77324.97,35.2,-0.17515,0.0001,19.6682]
[1779302874589,33.74,77334.95,35.2,-0.17414,0.0001,19.59849]
[1779302875691,33.74,77334.4,35.2,-0.17419,0.0001,19.602]
[1779302878308,33.74,77334.88,35.2,-0.17414,0.0001,19.59855]
[1779302878465,33.74,77334.88,35.2,-0.17414,0.0001,19.59855]
[1779302879696,33.74,77339.7,35.2,-0.17365,0.0001,19.56491]
[1779302879753,33.74,77339.7,35.2,-0.17365,0.0001,19.56491]
[1779302880833,33.74,77342.19,35.2,-0.1734,0.0001,19.54766]
[1779302881612,33.74,77342.19,35.2,-0.1734,0.0001,19.54766]
[1779302886716,33.74,77342.34,35.2,-0.17338,0.0001,19.5462]
[1779302886805,33.74,77342.34,35.2,-0.17338,0.0001,19.5462]
[1779302888708,33.74,77343.43,35.2,-0.17327,0.0001,19.53857]
[1779302889746,33.74,77343.53,35.2,-0.17326,0.0001,19.53782]
[1779302890060,33.74,77343.53,35.2,-0.17326,0.0001,19.53782]
[1779302893311,33.74,77337.74,35.2,-0.17384,0.0001,19.57757]
[1779302895005,33.74,77337.29,35.2,-0.17388,0.0001,19.58045]
[1779302898756,33.74,77345.6,35.2,-0.17305,0.0001,19.52293]
[1779302899223,33.74,77345.6,35.2,-0.17305,0.0001,19.52293]
[1779302899463,33.74,77349.54,35.2,-0.17265,0.0001,19.49575]
[1779302905251,33.74,77349.94,35.2,-0.1726,0.0001,19.49193]
[1779302910286,33.73,77350.48,35.2,-0.17254,0.0001,19.48742]
[1779302913391,33.73,77352.36,35.2,-0.17232,0.0001,19.47064]
[1779302913400,33.73,77352.36,35.2,-0.17232,0.0001,19.47064]
[1779302914969,33.73,77353.99,35.2,-0.17215,0.0001,19.45874]
[1779302916102,33.73,77357.49,35.2,-0.17181,0.0001,19.43459]
[1779302917732,33.73,77359.25,35.2,-0.17163,0.0001,19.42218]
[1779302923378,33.73,77360.03,35.2,-0.17155,0.0001,19.41657]
[1779302928416,33.73,77360.18,35.2,-0.17153,0.0001,19.4154]
[1779302932310,33.73,77358.12,35.2,-0.17173,0.0001,19.42947]
[1779302932437,33.73,77358.12,35.2,-0.17173,0.0001,19.42947]
[1779302932444,33.73,77358.12,35.2,-0.17173,0.0001,19.42947]
[1779302932615,33.73,77357.73,35.2,-0.17177,0.0001,19.43215]
[1779302933574,33.73,77357.73,35.2,-0.17177,0.0001,19.43215]
[1779302933598,33.73,77357.73,35.2,-0.17177,0.0001,19.43215]
[1779302933685,33.73,77357.73,35.2,-0.17177,0.0001,19.43215]
[1779302936170,33.73,77357.1,35.2,-0.17183,0.0001,19.43648]
[1779302941513,33.73,77358.54,35.2,-0.17169,0.0001,19.42645]
[1779302942287,33.73,77358.54,35.2,-0.17169,0.0001,19.42645]
[1779302942520,33.73,77358.3,35.2,-0.17171,0.0001,19.4281]
[1779302947555,33.73,77359.45,35.2,-0.1716,0.0001,19.42006]
[1779302954200,33.73,77359.76,35.2,-0.17157,0.0001,19.41787]
[1779302959639,33.73,77364.56,35.2,-0.17108,0.0001,19.38382]
[1779302964673,33.73,77366.75,35.2,-0.17085,0.0001,19.36802]
[1779302966036,33.73,77366.75,35.2,-0.17085,0.0001,19.36802]
[1779302971123,33.73,77366.75,35.2,-0.17084,0.0001,19.36738]
[1779302971303,33.73,77366.75,35.2,-0.17084,0.0001,19.36738]
[1779302972565,33.73,77370.99,35.2,-0.1704,0.0001,19.33428]
[1779302978418,33.72,77377.49,35.2,-0.16976,0.0001,19.28903]
[1779302981970,33.72,77374.51,35.2,-0.17004,0.0001,19.30929]
[1779302987261,33.72,77376.85,35.2,-0.16981,0.0001,19.29283]
[1779302992785,33.72,77376.49,35.2,-0.16984,0.0001,19.29475]
[1779302992870,33.72,77376.49,35.2,-0.16984,0.0001,19.29475]
[1779302993307,33.72,77376.49,35.2,-0.16984,0.0001,19.29475]
[1779302998902,33.72,77378.56,35.2,-0.16963,0.0001,19.27996]
[1779303000198,33.72,77378.07,35.2,-0.16968,0.0001,19.28327]
[1779303005964,33.72,77374.73,35.2,-0.16999,0.0001,19.30562]
[1779303010999,33.72,77365.47,35.2,-0.17089,0.0001,19.3688]
[1779303016035,33.72,77367.49,35.2,-0.17068,0.0001,19.35384]
[1779303021070,33.71,77368.4,35.2,-0.17058,0.0001,19.34669]
[1779303027112,33.71,77371.73,35.2,-0.17024,0.0001,19.32282]
[1779303032147,33.71,77368.68,35.2,-0.17051,0.0001,19.33961]
[1779303040204,33.71,77368.88,35.2,-0.17047,0.0001,19.33697]
[1779303043483,33.71,77368.78,35.2,-0.17048,0.0001,19.33736]
[1779303044316,33.71,77367.92,35.2,-0.17056,0.0001,19.34315]
[1779303046705,33.71,77360.01,35.2,-0.17134,0.0001,19.39778]
[1779303052288,33.71,77358.51,35.2,-0.17148,0.0001,19.40759]
[1779303052969,33.71,77358.51,35.2,-0.17148,0.0001,19.40759]
[1779303058330,33.71,77360.39,35.2,-0.17129,0.0001,19.39437]
[1779303063813,33.71,77361.31,35.2,-0.1712,0.0001,19.38792]
[1779303069407,33.71,77359.61,35.2,-0.17136,0.0001,19.39947]
[1779303074520,33.71,77360.85,35.2,-0.17124,0.0001,19.39084]
[1779303076458,33.7,77373.49,35.2,-0.16999,0.0001,19.30319]
[1779303081493,33.7,77372.63,35.2,-0.17007,0.0001,19.30877]
[1779303086528,33.7,77371.54,35.2,-0.17017,0.0001,19.31585]
[1779303092571,33.7,77371.69,35.2,-0.17013,0.0001,19.31066]
[1779303094317,33.7,77371.58,35.2,-0.17013,0.0001,19.31131]
[1779303096131,33.7,77360.55,35.2,-0.17122,0.0001,19.38746]
[1779303096599,33.7,77349.28,35.2,-0.17234,0.0001,19.46528]
[1779303101634,33.7,77345.47,35.2,-0.17271,0.0001,19.49099]
[1779303106669,33.7,77356.45,35.2,-0.17162,0.0001,19.41495]
[1779303111705,33.7,77355.85,35.2,-0.17168,0.0001,19.4191]
[1779303116739,33.7,77355.58,35.2,-0.1717,0.0001,19.42099]
[1779303121774,33.7,77355.66,35.2,-0.1717,0.0001,19.42048]
[1779303122918,33.7,77355.61,35.2,-0.1717,0.0001,19.42084]
[1779303123788,33.7,77355.63,35.2,-0.1717,0.0001,19.42072]
[1779303128823,33.7,77356.22,35.2,-0.17164,0.0001,19.41659]
[1779303133858,33.7,77358.59,35.2,-0.17141,0.0001,19.40028]
[1779303138893,33.7,77358.5,35.2,-0.17142,0.0001,19.40099]
[1779303144646,33.7,77359.76,35.2,-0.17129,0.0001,19.39238]
[1779303146812,33.7,77359.76,35.2,-0.17129,0.0001,19.39241]
[1779303146892,33.7,77359.76,35.2,-0.17129,0.0001,19.3925]
[1779303146939,33.7,77359.76,35.2,-0.17129,0.0001,19.3925]
[1779303147034,33.7,77359.76,35.2,-0.17129,0.0001,19.3925]
[1779303147929,33.7,77358.0,35.2,-0.17147,0.0001,19.40466]
[1779303148216,33.7,77358.0,35.2,-0.17147,0.0001,19.40466]
[1779303149043,33.7,77347.62,35.2,-0.1725,0.0001,19.47661]
[1779303154174,33.7,77347.62,35.2,-0.17249,0.0001,19.47384]
[1779303158293,33.7,77348.25,35.2,-0.17243,0.0001,19.46966]
[1779303158504,33.7,77348.25,35.2,-0.17243,0.0001,19.46966]
[1779303158630,33.7,77357.35,35.2,-0.17153,0.0001,19.40681]
[1779303162014,33.7,77361.02,35.2,-0.17116,0.0001,19.38118]
[1779303162349,33.7,77363.36,35.2,-0.17093,0.0001,19.36493]
[1779303168099,33.7,77370.88,35.2,-0.17018,0.0001,19.31253]
[1779303173136,33.7,77367.76,35.2,-0.17048,0.0001,19.33378]
[1779303178170,33.7,77366.62,35.2,-0.17059,0.0001,19.34119]
[1779303181989,33.7,77365.63,35.2,-0.17068,0.0001,19.34774]
[1779303182610,33.7,77365.63,35.2,-0.17068,0.0001,19.34774]
[1779303182688,33.7,77360.91,35.2,-0.17115,0.0001,19.38025]
[1779303183429,33.7,77360.91,35.2,-0.17115,0.0001,19.38025]
[1779303183742,33.7,77360.91,35.2,-0.17115,0.0001,19.38025]
[1779303183843,33.7,77346.11,35.2,-0.17262,0.0001,19.48259]
[1779303191263,33.7,77344.38,35.2,-0.17278,0.0001,19.49416]
[1779303196298,33.7,77349.78,35.2,-0.17224,0.0001,19.45673]
[1779303201333,33.7,77349.45,35.2,-0.17228,0.0001,19.45917]
[1779303203133,33.7,77349.59,35.2,-0.17227,0.0001,19.45824]
[1779303205929,33.7,77349.37,35.2,-0.17229,0.0001,19.45985]
[1779303211404,33.7,77347.82,35.2,-0.17242,0.0001,19.4672]
[1779303215900,33.7,77349.0,35.2,-0.17231,0.0001,19.45914]
[1779303216029,33.7,77349.0,35.2,-0.17231,0.0001,19.45914]
[1779303216718,33.7,77349.0,35.2,-0.17231,0.0001,19.45914]
[1779303216782,33.7,77350.98,35.2,-0.17211,0.0001,19.44555]
[1779303217789,33.7,77350.98,35.2,-0.17211,0.0001,19.44555]
[1779303224495,33.7,77357.21,35.2,-0.17148,0.0001,19.4015]
[1779303229530,33.7,77357.46,35.2,-0.17145,0.0001,19.39923]
[1779303232284,33.7,77357.5,35.2,-0.17144,0.0001,19.39874]
[1779303237585,33.7,77365.2,35.2,-0.17067,0.0001,19.34501]
[1779303238901,33.7,77365.2,35.2,-0.17067,0.0001,19.34501]
[1779303244635,33.69,77367.11,35.2,-0.17048,0.0001,19.3315]
[1779303248534,33.69,77367.11,35.2,-0.17048,0.0001,19.3315]
[1779303249577,33.69,77366.59,35.2,-0.17053,0.0001,19.33491]
[1779303253707,33.69,77366.98,35.2,-0.17049,0.0001,19.33197]
[1779303257979,33.69,77366.73,35.2,-0.17051,0.0001,19.33345]
[1779303264394,33.69,77365.06,35.2,-0.17067,0.0001,19.34448]
[1779303267772,33.69,77356.53,35.2,-0.1715,0.0001,19.40311]
[1779303272041,33.69,77355.79,35.2,-0.17157,0.0001,19.40756]
[1779303272107,33.69,77355.14,35.2,-0.17161,0.0001,19.40816]
[1779303277983,33.69,77349.48,35.2,-0.17216,0.0001,19.44698]
[1779303283910,33.69,77349.91,35.2,-0.17211,0.0001,19.4436]
[1779303287023,33.69,77349.59,35.2,-0.17215,0.0001,19.44571]
[1779303288184,33.69,77349.58,35.2,-0.17214,0.0001,19.44569]
[1779303293980,33.69,77347.58,35.2,-0.17234,0.0001,19.45939]
[1779303297936,33.69,77347.84,35.2,-0.17232,0.0001,19.45751]
[1779303303046,33.69,77347.32,35.2,-0.17236,0.0001,19.46091]
[1779303303671,33.69,77347.32,35.2,-0.17236,0.0001,19.46091]
[1779303306991,33.69,77349.7,35.2,-0.17213,0.0001,19.44443]
[1779303308070,33.69,77349.83,35.2,-0.17211,0.0001,19.44353]
[1779303313118,33.69,77350.02,35.2,-0.1721,0.0001,19.44221]
[1779303319004,33.69,77349.54,35.2,-0.17214,0.0001,19.44556]
[1779303319217,33.69,77349.57,35.2,-0.17214,0.0001,19.44536]
[1779303321086,33.69,77349.91,35.2,-0.17211,0.0001,19.44302]
[1779303321769,33.69,77353.0,35.2,-0.1718,0.0001,19.42151]
[1779303323264,33.69,77354.55,35.2,-0.17164,0.0001,19.41054]
[1779303323784,33.69,77354.55,35.2,-0.17164,0.0001,19.41054]
[1779303325625,33.69,77354.24,35.2,-0.17167,0.0001,19.41246]
[1779303331245,33.68,77355.8,35.2,-0.17148,0.0001,19.39729]
[1779303336281,33.68,77356.03,35.2,-0.17145,0.0001,19.39518]
[1779303337325,33.68,77356.03,35.2,-0.17145,0.0001,19.39518]
[1779303342424,33.68,77364.04,35.2,-0.17065,0.0001,19.33944]
[1779303344082,33.68,77364.02,35.2,-0.17065,0.0001,19.33954]
[1779303355042,33.68,77357.11,35.2,-0.17133,0.0001,19.38665]
[1779303355410,33.68,77356.95,35.2,-0.17134,0.0001,19.38753]
[1779303361456,33.68,77361.86,35.2,-0.17084,0.0001,19.3528]
[1779303366491,33.68,77362.14,35.2,-0.17081,0.0001,19.35049]
[1779303367929,33.68,77362.14,35.2,-0.17081,0.0001,19.35049]
[1779303369015,33.68,77363.17,35.2,-0.17071,0.0001,19.34329]
[1779303371322,33.68,77366.87,35.2,-0.17034,0.0001,19.31755]
[1779303371350,33.68,77366.87,35.2,-0.17034,0.0001,19.31755]
[1779303371555,33.68,77366.87,35.2,-0.17034,0.0001,19.31755]
[1779303371560,33.68,77366.87,35.2,-0.17034,0.0001,19.31755]
[1779303372960,33.68,77371.12,35.2,-0.16992,0.0001,19.2881]
[1779303372992,33.68,77371.12,35.2,-0.16992,0.0001,19.2881]
[1779303373214,33.68,77374.99,35.2,-0.16954,0.0001,19.26131]
[1779303373565,33.68,77374.99,35.2,-0.16954,0.0001,19.26131]
[1779303373664,33.68,77384.82,35.2,-0.16858,0.0001,19.19328]
[1779303375549,33.68,77386.39,35.2,-0.16842,0.0001,19.18231]
[1779303378899,33.68,77386.17,35.2,-0.16844,0.0001,19.18357]
[1779303378900,33.68,77386.17,35.2,-0.16844,0.0001,19.18357]
[1779303384618,33.68,77385.09,35.2,-0.16853,0.0001,19.19023]
[1779303387878,33.67,77384.84,35.2,-0.16855,0.0001,19.19169]
[1779303387880,33.67,77384.84,35.2,-0.16855,0.0001,19.19169]
[1779303389201,33.67,77380.61,35.2,-0.16896,0.0001,19.22067]
[1779303390043,33.67,77379.97,35.2,-0.16902,0.0001,19.22491]
[1779303392603,33.67,77379.94,35.2,-0.169,0.0001,19.22159]
[1779303397050,33.67,77381.35,35.2,-0.16887,0.0001,19.21189]
[1779303398425,33.67,77386.17,35.2,-0.1684,0.0001,19.17864]
[1779303398899,33.67,77386.86,35.2,-0.16833,0.0001,19.17394]
[1779303404757,33.67,77384.8,35.2,-0.16852,0.0001,19.18748]
[1779303407988,33.67,77383.96,35.2,-0.1686,0.0001,19.193]
[1779303408043,33.67,77384.29,35.2,-0.16857,0.0001,19.19056]
[1779303413031,33.67,77379.85,35.2,-0.16899,0.0001,19.22079]
[1779303413764,33.67,77378.06,35.2,-0.16917,0.0001,19.23301]
[1779303414368,33.67,77377.2,35.2,-0.16925,0.0001,19.23877]
[1779303419863,33.67,77379.0,35.2,-0.16907,0.0001,19.22624]
[1779303424897,33.67,77381.12,35.2,-0.16886,0.0001,19.21152]
[1779303429910,33.67,77382.51,35.2,-0.16873,0.0001,19.20191]
[1779303430027,33.67,77382.51,35.2,-0.16873,0.0001,19.20191]
[1779303431383,33.67,77386.02,35.2,-0.16838,0.0001,19.17765]
[1779303432362,33.67,77386.02,35.2,-0.16838,0.0001,19.17769]
[1779303432955,33.67,77384.69,35.2,-0.16851,0.0001,19.18694]
[1779303437990,33.67,77383.53,35.2,-0.16861,0.0001,19.194]
[1779303438218,33.67,77383.53,35.2,-0.16861,0.0001,19.194]
[1779303441285,33.67,77383.24,35.2,-0.16863,0.0001,19.19539]
[1779303441288,33.67,77383.24,35.2,-0.16863,0.0001,19.19539]
[1779303442018,33.67,77382.67,35.2,-0.16869,0.0001,19.19912]
[1779303447053,33.67,77382.16,35.2,-0.16873,0.0001,19.20184]
[1779303451413,33.66,77381.71,35.2,-0.16874,0.0001,19.20073]
[1779303457123,33.66,77380.82,35.2,-0.16881,0.0001,19.20576]
[1779303459036,33.66,77380.76,35.2,-0.16881,0.0001,19.20597]
[1779303459041,33.66,77380.76,35.2,-0.16881,0.0001,19.20597]
[1779303459054,33.66,77380.76,35.2,-0.16881,0.0001,19.20597]
[1779303459117,33.66,77380.76,35.2,-0.16881,0.0001,19.20597]
[1779303459563,33.66,77376.7,35.2,-0.16921,0.0001,19.2339]
[1779303459624,33.66,77376.7,35.2,-0.16921,0.0001,19.2339]
[1779303460071,33.66,77376.7,35.2,-0.16921,0.0001,19.2339]
[1779303460140,33.66,77376.7,35.2,-0.16921,0.0001,19.2339]
[1779303460146,33.66,77362.44,35.2,-0.17062,0.0001,19.33261]
[1779303464296,33.66,77360.85,35.2,-0.17077,0.0001,19.34318]
[1779303466943,33.66,77361.0,35.2,-0.17074,0.0001,19.34156]
[1779303467046,33.66,77361.0,35.2,-0.17074,0.0001,19.34156]
[1779303467195,33.66,77361.63,35.2,-0.17068,0.0001,19.33703]
[1779303469796,33.66,77361.64,35.2,-0.17068,0.0001,19.33702]
[1779303469799,33.66,77361.64,35.2,-0.17068,0.0001,19.33702]
[1779303470216,33.66,77361.48,35.2,-0.17069,0.0001,19.33813]
[1779303470313,33.66,77361.48,35.2,-0.17069,0.0001,19.33813]
[1779303471954,33.66,77361.59,35.2,-0.17068,0.0001,19.33705]
[1779303478014,33.66,77363.73,35.2,-0.17046,0.0001,19.32147]
[1779303480814,33.66,77363.86,35.2,-0.17044,0.0001,19.32021]
[1779303482865,33.66,77359.18,35.2,-0.1709,0.0001,19.35238]
[1779303488342,33.65,77356.18,35.2,-0.17118,0.0001,19.37196]
[1779303491185,33.65,77355.89,35.2,-0.17121,0.0001,19.3738]
[1779303492478,33.65,77354.84,35.2,-0.17131,0.0001,19.38074]
[1779303492502,33.65,77354.84,35.2,-0.17131,0.0001,19.38074]
[1779303492504,33.65,77354.84,35.2,-0.17131,0.0001,19.38074]
[1779303493115,33.65,77354.84,35.2,-0.17131,0.0001,19.38074]
[1779303493173,33.65,77354.84,35.2,-0.17131,0.0001,19.38074]
[1779303493234,33.65,77354.84,35.2,-0.17131,0.0001,19.38074]
[1779303493257,33.65,77353.91,35.2,-0.1714,0.0001,19.38701]
[1779303495182,33.65,77350.74,35.2,-0.17171,0.0001,19.40897]
[1779303500426,33.65,77347.15,35.2,-0.17207,0.0001,19.43373]
[1779303505129,33.65,77347.24,35.2,-0.17206,0.0001,19.43306]
[1779303505154,33.65,77347.24,35.2,-0.17206,0.0001,19.43306]
[1779303505179,33.65,77347.19,35.2,-0.17206,0.0001,19.4334]
[1779303506860,33.65,77339.71,35.2,-0.17281,0.0001,19.48512]
[1779303506961,33.65,77335.45,35.2,-0.17323,0.0001,19.51456]
[1779303512260,33.65,77337.71,35.2,-0.17297,0.0001,19.49444]
[1779303516539,33.65,77354.14,35.2,-0.17132,0.0001,19.37988]
[1779303522280,33.65,77355.33,35.2,-0.1712,0.0001,19.37142]
[1779303522581,33.65,77356.53,35.2,-0.17108,0.0001,19.36302]
[1779303527616,33.65,77355.69,35.2,-0.17116,0.0001,19.36849]
[1779303533658,33.64,77353.84,35.2,-0.17134,0.0001,19.38073]
[1779303538693,33.64,77354.23,35.2,-0.17129,0.0001,19.37749]
[1779303544149,33.64,77353.51,35.2,-0.17135,0.0001,19.38199]
[1779303545090,33.64,77353.78,35.2,-0.17133,0.0001,19.38]
[1779303545160,33.64,77351.52,35.2,-0.17155,0.0001,19.39553]
[1779303545536,33.64,77351.52,35.2,-0.17155,0.0001,19.39553]
[1779303545549,33.64,77351.52,35.2,-0.17155,0.0001,19.39553]
[1779303545557,33.64,77351.52,35.2,-0.17155,0.0001,19.39553]
[1779303545895,33.64,77351.52,35.2,-0.17155,0.0001,19.39553]
[1779303545946,33.64,77338.62,35.2,-0.17283,0.0001,19.48481]
[1779303546929,33.64,77338.62,35.2,-0.17283,0.0001,19.48481]
[1779303548956,33.64,77331.69,35.2,-0.17352,0.0001,19.53272]
[1779303552991,33.64,77331.48,35.2,-0.17355,0.0001,19.53432]
[1779303558068,33.64,77330.82,35.2,-0.17362,0.0001,19.53901]
[1779303558305,33.64,77330.82,35.2,-0.17362,0.0001,19.53901]
[1779303564347,33.64,77332.57,35.2,-0.17344,0.0001,19.52717]
[1779303568262,33.64,77333.8,35.2,-0.17332,0.0001,19.51875]
[1779303568315,33.64,77333.8,35.2,-0.17332,0.0001,19.51875]
[1779303568903,33.64,77342.59,35.2,-0.17245,0.0001,19.45811]
[1779303571085,33.64,77343.41,35.2,-0.17237,0.0001,19.45253]
[1779303571140,33.64,77344.57,35.2,-0.17223,0.0001,19.44105]
[1779303572726,33.64,77343.47,35.2,-0.17234,0.0001,19.44856]
[1779303574347,33.64,77343.36,35.2,-0.17235,0.0001,19.44922]
[1779303581750,33.64,77345.26,35.2,-0.17213,0.0001,19.43416]
[1779303582563,33.64,77345.69,35.2,-0.17209,0.0001,19.43093]
[1779303583018,33.64,77345.69,35.2,-0.17209,0.0001,19.43093]
[1779303588555,33.64,77342.52,35.2,-0.17239,0.0001,19.45222]
[1779303594093,33.64,77340.26,35.2,-0.17261,0.0001,19.46716]
[1779303600122,33.64,77344.95,35.2,-0.17213,0.0001,19.43393]
[1779303602715,33.64,77343.74,35.2,-0.17225,0.0001,19.44217]
[1779303603143,33.63,77335.88,35.2,-0.17303,0.0001,19.49647]
[1779303608177,33.63,77334.68,35.2,-0.17314,0.0001,19.50413]
[1779303611343,33.63,77333.04,35.2,-0.1733,0.0001,19.51522]
[1779303616064,33.63,77330.84,35.2,-0.17352,0.0001,19.53021]
[1779303619060,33.63,77328.63,35.2,-0.17374,0.0001,19.54554]
[1779303621984,33.63,77328.0,35.2,-0.1738,0.0001,19.54991]
[1779303626347,33.63,77328.62,35.2,-0.17374,0.0001,19.54559]
[1779303626380,33.63,77328.83,35.2,-0.17372,0.0001,19.54413]
[1779303627784,33.63,77327.51,35.2,-0.17385,0.0001,19.55325]
[1779303628048,33.63,77327.51,35.2,-0.17385,0.0001,19.55325]
[1779303633101,33.63,77328.24,35.2,-0.17376,0.0001,19.54463]
[1779303634297,33.63,77331.26,35.2,-0.17345,0.0001,19.52374]
[1779303634314,33.63,77331.26,35.2,-0.17345,0.0001,19.52374]
[1779303634370,33.63,77334.15,35.2,-0.17317,0.0001,19.50376]
[1779303636159,33.63,77339.91,35.2,-0.17259,0.0001,19.46395]
[1779303636382,33.63,77343.54,35.2,-0.17223,0.0001,19.43886]
[1779303636435,33.63,77343.54,35.2,-0.17223,0.0001,19.43886]
[1779303637088,33.63,77343.54,35.2,-0.17223,0.0001,19.43886]
[1779303638548,33.63,77347.97,35.2,-0.17178,0.0001,19.40758]
[1779303639275,33.63,77347.97,35.2,-0.17178,0.0001,19.40758]
[1779303644438,33.63,77349.96,35.2,-0.17156,0.0001,19.39249]
[1779303650480,33.63,77347.01,35.2,-0.17184,0.0001,19.41152]
[1779303653089,33.63,77347.24,35.2,-0.17181,0.0001,19.40968]
[1779303658536,33.62,77355.39,35.2,-0.17098,0.0001,19.35186]
[1779303661730,33.62,77355.61,35.2,-0.17096,0.0001,19.35003]
[1779303665021,33.62,77355.6,35.2,-0.17095,0.0001,19.34969]
[1779303671114,33.62,77357.9,35.2,-0.17072,0.0001,19.33325]
[1779303672156,33.62,77360.16,35.2,-0.17049,0.0001,19.31732]
[1779303672392,33.62,77360.16,35.2,-0.17049,0.0001,19.31732]
[1779303672436,33.62,77360.16,35.2,-0.17049,0.0001,19.31732]
[1779303673525,33.62,77364.13,35.2,-0.1701,0.0001,19.28968]
[1779303674099,33.62,77364.13,35.2,-0.1701,0.0001,19.28968]
[1779303675689,33.62,77366.93,35.2,-0.16982,0.0001,19.27024]
[1779303677972,33.62,77366.38,35.2,-0.16987,0.0001,19.27405]
[1779303678712,33.62,77366.43,35.2,-0.16987,0.0001,19.2737]
[1779303679623,33.62,77366.74,35.2,-0.16984,0.0001,19.27154]
[1779303679782,33.62,77366.74,35.2,-0.16984,0.0001,19.27154]
[1779303679979,33.62,77366.74,35.2,-0.16984,0.0001,19.27154]
[1779303680096,33.62,77366.74,35.2,-0.16984,0.0001,19.27154]
[1779303681074,33.62,77366.35,35.2,-0.16988,0.0001,19.27424]
[1779303681213,33.62,77366.35,35.2,-0.16988,0.0001,19.27424]
[1779303682489,33.62,77378.06,35.2,-0.16872,0.0001,19.19308]
[1779303682491,33.62,77378.06,35.2,-0.16872,0.0001,19.19308]
[1779303685337,33.62,77381.99,35.2,-0.16834,0.0001,19.16603]
[1779303687680,33.62,77383.29,35.2,-0.16822,0.0001,19.15742]
[1779303689985,33.62,77383.56,35.2,-0.1682,0.0001,19.15583]
[1779303691918,33.62,77383.08,35.2,-0.16825,0.0001,19.15944]
[1779303694080,33.62,77379.8,35.2,-0.16855,0.0001,19.17889]
[1779303697116,33.62,77379.14,35.2,-0.16862,0.0001,19.18377]
[1779303702254,33.62,77380.91,35.2,-0.16845,0.0001,19.172]
[1779303703123,33.62,77379.25,35.2,-0.16862,0.0001,19.18361]
[1779303703131,33.62,77379.25,35.2,-0.16862,0.0001,19.18361]
[1779303703203,33.62,77379.25,35.2,-0.16862,0.0001,19.18361]
[1779303703263,33.62,77379.25,35.2,-0.16862,0.0001,19.18361]
[1779303703387,33.62,77379.25,35.2,-0.16862,0.0001,19.18361]
[1779303704971,33.62,77364.32,35.2,-0.17009,0.0001,19.28725]
[1779303706278,33.62,77363.19,35.2,-0.1702,0.0001,19.29502]
[1779303708279,33.62,77362.69,35.2,-0.17025,0.0001,19.29834]
[1779303713969,33.62,77364.61,35.2,-0.17005,0.0001,19.28466]
[1779303719963,33.62,77364.55,35.2,-0.17007,0.0001,19.28573]
[1779303724057,33.63,77365.96,35.2,-0.16993,0.0001,19.27633]
[1779303724290,33.63,77365.96,35.2,-0.16993,0.0001,19.27633]
[1779303725075,33.63,77366.7,35.2,-0.16986,0.0001,19.27133]
[1779303726399,33.63,77366.68,35.2,-0.16987,0.0001,19.27162]
[1779303726400,33.63,77366.68,35.2,-0.16987,0.0001,19.27162]
[1779303726409,33.63,77366.68,35.2,-0.16987,0.0001,19.27162]
[1779303731092,33.63,77375.16,35.2,-0.16903,0.0001,19.2132]
[1779303732918,33.63,77374.66,35.2,-0.16909,0.0001,19.21675]
[1779303735220,33.63,77374.94,35.2,-0.16906,0.0001,19.21488]
[1779303735434,33.63,77374.94,35.2,-0.16906,0.0001,19.21488]
[1779303735477,33.63,77374.94,35.2,-0.16906,0.0001,19.21488]
[1779303735496,33.63,77374.94,35.2,-0.16906,0.0001,19.21488]
[1779303735855,33.63,77374.94,35.2,-0.16906,0.0001,19.21491]
[1779303736013,33.63,77374.94,35.2,-0.16906,0.0001,19.21491]
[1779303736017,33.63,77374.94,35.2,-0.16906,0.0001,19.21491]
[1779303736045,33.63,77374.94,35.2,-0.16906,0.0001,19.21491]
[1779303736082,33.63,77387.35,35.2,-0.16784,0.0001,19.12887]
[1779303736994,33.63,77387.35,35.2,-0.16784,0.0001,19.12887]
[1779303738731,33.63,77393.15,35.2,-0.16727,0.0001,19.08854]
[1779303740804,33.63,77393.08,35.2,-0.16728,0.0001,19.08898]
[1779303741751,33.63,77395.94,35.2,-0.167,0.0001,19.06911]
[1779303744136,33.63,77396.28,35.2,-0.16697,0.0001,19.06674]
[1779303746159,33.63,77393.86,35.2,-0.1672,0.0001,19.08353]
[1779303746292,33.63,77393.86,35.2,-0.1672,0.0001,19.08353]
[1779303746356,33.63,77389.07,35.2,-0.16767,0.0001,19.11675]
[1779303746541,33.63,77389.07,35.2,-0.16767,0.0001,19.11675]
[1779303746550,33.63,77389.07,35.2,-0.16767,0.0001,19.11675]
[1779303746570,33.63,77389.07,35.2,-0.16767,0.0001,19.11675]
[1779303747131,33.63,77389.07,35.2,-0.16767,0.0001,19.11675]
[1779303748030,33.63,77380.79,35.2,-0.16848,0.0001,19.17433]
[1779303748179,33.63,77380.79,35.2,-0.16848,0.0001,19.17433]
[1779303748558,33.63,77378.04,35.2,-0.16875,0.0001,19.19346]
[1779303748587,33.63,77378.04,35.2,-0.16875,0.0001,19.19346]
[1779303748618,33.63,77378.04,35.2,-0.16875,0.0001,19.19346]
[1779303749635,33.63,77372.27,35.2,-0.16932,0.0001,19.23351]
[1779303749729,33.63,77372.27,35.2,-0.16932,0.0001,19.23351]
[1779303749952,33.63,77372.27,35.2,-0.16932,0.0001,19.23351]
[1779303749989,33.63,77372.27,35.2,-0.16932,0.0001,19.23351]
[1779303750136,33.63,77372.27,35.2,-0.16932,0.0001,19.23351]
[1779303750297,33.63,77372.27,35.2,-0.16932,0.0001,19.23351]
[1779303751881,33.63,77365.2,35.2,-0.17,0.0001,19.27906]
[1779303752539,33.63,77365.2,35.2,-0.17,0.0001,19.27906]
[1779303752613,33.63,77365.2,35.2,-0.17,0.0001,19.27906]
[1779303753359,33.63,77354.95,35.2,-0.17101,0.0001,19.35017]
[1779303753417,33.63,77342.84,35.2,-0.17222,0.0001,19.43403]
[1779303758895,33.63,77341.85,35.2,-0.17232,0.0001,19.44129]
[1779303762476,33.63,77345.74,35.2,-0.17194,0.0001,19.41463]
[1779303762480,33.63,77345.74,35.2,-0.17194,0.0001,19.41463]
[1779303763299,33.63,77345.48,35.2,-0.17197,0.0001,19.41665]
[1779303768332,33.63,77349.0,35.2,-0.17161,0.0001,19.3918]
[1779303773368,33.63,77349.04,35.2,-0.1716,0.0001,19.3911]
[1779303778403,33.63,77348.92,35.2,-0.17161,0.0001,19.39146]
[1779303783439,33.63,77348.88,35.2,-0.1716,0.0001,19.39122]
[1779303788472,33.62,77347.96,35.2,-0.17169,0.0001,19.39701]
[1779303789636,33.62,77347.88,35.2,-0.17169,0.0001,19.39744]
[1779303789940,33.62,77347.88,35.2,-0.17169,0.0001,19.39744]
[1779303790487,33.62,77339.84,35.2,-0.17249,0.0001,19.45298]
[1779303795522,33.62,77338.63,35.2,-0.1726,0.0001,19.4607]
[1779303795593,33.62,77338.63,35.2,-0.1726,0.0001,19.4607]
[1779303796562,33.62,77338.63,35.2,-0.1726,0.0001,19.4607]
[1779303796653,33.62,77337.41,35.2,-0.17272,0.0001,19.469]
[1779303796714,33.62,77337.41,35.2,-0.17272,0.0001,19.469]
[1779303797713,33.62,77332.97,35.2,-0.17316,0.0001,19.49957]
[1779303797823,33.62,77332.97,35.2,-0.17316,0.0001,19.49957]
[1779303799424,33.62,77331.03,35.2,-0.17336,0.0001,19.51284]
[1779303799737,33.62,77330.55,35.2,-0.1734,0.0001,19.51613]
[1779303805421,33.62,77330.63,35.2,-0.17339,0.0001,19.51533]
[1779303805653,33.62,77330.63,35.2,-0.17339,0.0001,19.51533]
[1779303806340,33.62,77330.63,35.2,-0.17339,0.0001,19.51533]
[1779303806639,33.62,77330.28,35.2,-0.17343,0.0001,19.51772]
[1779303809233,33.62,77319.52,35.2,-0.1745,0.0001,19.59198]
[1779303809235,33.62,77319.52,35.2,-0.1745,0.0001,19.59198]
[1779303813145,33.62,77318.51,35.2,-0.17458,0.0001,19.59492]
[1779303815922,33.62,77314.11,35.2,-0.17501,0.0001,19.62496]
[1779303820107,33.62,77310.89,35.2,-0.17533,0.0001,19.64653]
[1779303824614,33.62,77313.89,35.2,-0.17501,0.0001,19.62494]
[1779303826941,33.62,77311.79,35.2,-0.17522,0.0001,19.63911]
[1779303830286,33.61,77299.06,35.2,-0.17649,0.0001,19.72617]
[1779303835877,33.61,77300.38,35.2,-0.17634,0.0001,19.71552]
[1779303836942,33.61,77303.41,35.2,-0.17603,0.0001,19.69431]
[1779303837070,33.61,77303.41,35.2,-0.17603,0.0001,19.69431]
[1779303840979,33.61,77313.93,35.2,-0.17496,0.0001,19.62081]
[1779303841793,33.61,77315.12,35.2,-0.17483,0.0001,19.61242]
[1779303842067,33.61,77315.12,35.2,-0.17483,0.0001,19.61242]
[1779303842945,33.61,77315.23,35.2,-0.17482,0.0001,19.61152]
[1779303846661,33.61,77323.98,35.2,-0.17394,0.0001,19.55064]
[1779303850958,33.61,77324.41,35.2,-0.17389,0.0001,19.54743]
[1779303856080,33.61,77322.56,35.2,-0.17407,0.0001,19.55993]
[1779303858335,33.61,77321.61,35.2,-0.17417,0.0001,19.56644]
[1779303864138,33.6,77319.01,35.2,-0.17442,0.0001,19.5838]
[1779303869176,33.6,77312.45,35.2,-0.17507,0.0001,19.62858]
[1779303874231,33.6,77312.43,35.2,-0.17504,0.0001,19.62463]
[1779303875679,33.6,77310.03,35.2,-0.17528,0.0001,19.64096]
[1779303876679,33.6,77310.03,35.2,-0.17528,0.0001,19.64081]
[1779303879338,33.6,77308.51,35.2,-0.17543,0.0001,19.65102]
[1779303882361,33.6,77309.52,35.2,-0.17532,0.0001,19.64355]
[1779303884591,33.6,77313.27,35.2,-0.17494,0.0001,19.61732]
[1779303890019,33.6,77310.18,35.2,-0.17524,0.0001,19.63793]
[1779303890022,33.6,77310.18,35.2,-0.17524,0.0001,19.63793]
[1779303895359,33.6,77310.83,35.2,-0.17516,0.0001,19.63244]
[1779303900396,33.59,77310.36,35.2,-0.17519,0.0001,19.63483]
[1779303901058,33.59,77310.36,35.2,-0.17519,0.0001,19.63483]
[1779303901068,33.59,77310.36,35.2,-0.17519,0.0001,19.63483]
[1779303901200,33.59,77310.36,35.2,-0.17519,0.0001,19.63483]
[1779303901854,33.59,77310.2,35.2,-0.17521,0.0001,19.63576]
[1779303902114,33.59,77310.2,35.2,-0.17521,0.0001,19.63576]
[1779303902398,33.59,77310.2,35.2,-0.17521,0.0001,19.63576]
[1779303902671,33.59,77295.71,35.2,-0.17667,0.0001,19.73576]
[1779303907663,33.59,77291.81,35.2,-0.17706,0.0001,19.7622]
[1779303908452,33.59,77291.66,35.2,-0.17707,0.0001,19.76297]
[1779303909883,33.59,77291.87,35.2,-0.17704,0.0001,19.76119]
[1779303913688,33.59,77298.4,35.2,-0.17637,0.0001,19.71514]
[1779303913697,33.59,77298.4,35.2,-0.17637,0.0001,19.71514]
[1779303913744,33.59,77299.15,35.2,-0.17629,0.0001,19.70969]
[1779303918893,33.59,77308.05,35.2,-0.17538,0.0001,19.64717]
[1779303923763,33.58,77308.39,35.2,-0.17533,0.0001,19.64396]
[1779303924137,33.58,77308.39,35.2,-0.17533,0.0001,19.64396]
[1779303924264,33.58,77308.39,35.2,-0.17533,0.0001,19.64396]
[1779303924740,33.58,77313.05,35.2,-0.17486,0.0001,19.61155]
[1779303926704,33.58,77315.33,35.2,-0.17462,0.0001,19.5956]
[1779303926710,33.58,77315.33,35.2,-0.17462,0.0001,19.5956]
[1779303927372,33.58,77315.49,35.2,-0.17461,0.0001,19.59437]
[1779303927756,33.58,77319.63,35.2,-0.17419,0.0001,19.56561]
[1779303928034,33.58,77319.63,35.2,-0.17419,0.0001,19.56561]
[1779303928036,33.58,77319.63,35.2,-0.17419,0.0001,19.56561]
[1779303928744,33.58,77313.07,35.2,-0.17485,0.0001,19.61091]
[1779303929863,33.58,77312.85,35.2,-0.17487,0.0001,19.61238]
[1779303931457,33.58,77309.08,35.2,-0.17525,0.0001,19.63835]
[1779303931829,33.58,77306.98,35.2,-0.17543,0.0001,19.64921]
[1779303932000,33.58,77306.98,35.2,-0.17543,0.0001,19.64921]
[1779303932762,33.58,77306.98,35.2,-0.17543,0.0001,19.64921]
[1779303933853,33.58,77296.8,35.2,-0.17646,0.0001,19.71929]
[1779303939672,33.58,77298.16,35.2,-0.1763,0.0001,19.70843]
[1779303940274,33.58,77298.16,35.2,-0.1763,0.0001,19.70843]
[1779303942117,33.58,77298.08,35.2,-0.17631,0.0001,19.70875]
[1779303947729,33.57,77298.07,35.2,-0.17628,0.0001,19.70712]
[1779303952626,33.57,77296.84,35.2,-0.17639,0.0001,19.71464]
[1779303956749,33.57,77297.39,35.2,-0.17632,0.0001,19.70985]
[1779303962418,33.57,77298.06,35.2,-0.17624,0.0001,19.70381]
[1779303964205,33.57,77297.84,35.2,-0.17625,0.0001,19.70486]
[1779303964552,33.57,77297.84,35.2,-0.17625,0.0001,19.70486]
[1779303964649,33.57,77297.84,35.2,-0.17625,0.0001,19.70486]
[1779303964675,33.57,77297.84,35.2,-0.17625,0.0001,19.70486]
[1779303964756,33.57,77296.97,35.2,-0.17634,0.0001,19.71064]
[1779303964823,33.57,77296.97,35.2,-0.17634,0.0001,19.71064]
[1779303964976,33.57,77296.97,35.2,-0.17634,0.0001,19.71064]
[1779303965078,33.57,77285.51,35.2,-0.1775,0.0001,19.78983]
[1779303966190,33.57,77285.51,35.2,-0.1775,0.0001,19.78983]
[1779303966205,33.57,77283.73,35.2,-0.17768,0.0001,19.80193]
[1779303969724,33.57,77282.32,35.2,-0.17782,0.0001,19.81162]
[1779303970033,33.57,77285.77,35.2,-0.17747,0.0001,19.78775]
[1779303970093,33.57,77285.88,35.2,-0.17746,0.0001,19.787]
[1779303971205,33.57,77285.88,35.2,-0.17746,0.0001,19.787]
[1779303973229,33.57,77287.0,35.2,-0.17734,0.0001,19.7789]
[1779303978777,33.56,77288.4,35.2,-0.17719,0.0001,19.7684]
[1779303979398,33.56,77289.55,35.2,-0.17707,0.0001,19.7603]
[1779303983519,33.56,77290.28,35.2,-0.17698,0.0001,19.75436]
[1779303984122,33.56,77289.71,35.2,-0.17704,0.0001,19.75806]
[1779303988799,33.56,77297.39,35.2,-0.17624,0.0001,19.70387]
[1779303989387,33.56,77297.39,35.2,-0.17624,0.0001,19.70387]
[1779303995063,33.56,77300.72,35.2,-0.17586,0.0001,19.67607]
[1779304000098,33.55,77293.27,35.2,-0.17661,0.0001,19.72672]
[1779304003320,33.55,77294.75,35.2,-0.17645,0.0001,19.71601]
[1779304008893,33.55,77304.0,35.2,-0.1755,0.0001,19.65099]
[1779304014199,33.55,77304.4,35.2,-0.17545,0.0001,19.6474]
[1779304018256,33.55,77304.36,35.2,-0.17544,0.0001,19.64726]
[1779304020256,33.55,77303.14,35.2,-0.17556,0.0001,19.65542]
[1779304027127,33.55,77303.39,35.2,-0.17552,0.0001,19.65273]
[1779304032325,33.54,77301.94,35.2,-0.17565,0.0001,19.66163]
[1779304037360,33.54,77300.28,35.2,-0.17581,0.0001,19.67222]
[1779304042395,33.54,77298.51,35.2,-0.17598,0.0001,19.68354]
[1779304047430,33.54,77298.41,35.2,-0.17597,0.0001,19.68322]
[1779304052465,33.54,77299.18,35.2,-0.17586,0.0001,19.67334]
[1779304057500,33.53,77300.54,35.2,-0.17571,0.0001,19.66296]
[1779304061049,33.53,77302.31,35.2,-0.17552,0.0001,19.65018]
[1779304063719,33.53,77301.73,35.2,-0.17557,0.0001,19.65386]
[1779304069584,33.53,77301.53,35.2,-0.17558,0.0001,19.65407]
[1779304070636,33.53,77301.53,35.2,-0.17558,0.0001,19.65407]
[1779304073058,33.53,77304.55,35.2,-0.17526,0.0001,19.63264]
[1779304076706,33.53,77305.62,35.2,-0.17515,0.0001,19.62484]
[1779304081748,33.53,77305.73,35.2,-0.17513,0.0001,19.62345]
[1779304083426,33.53,77306.53,35.2,-0.17505,0.0001,19.61766]
[1779304083522,33.53,77306.53,35.2,-0.17505,0.0001,19.61766]
[1779304083695,33.53,77306.53,35.2,-0.17505,0.0001,19.61766]
[1779304086940,33.53,77313.86,35.2,-0.1743,0.0001,19.56656]
[1779304092001,33.53,77316.09,35.2,-0.17408,0.0001,19.55088]
[1779304092876,33.53,77322.24,35.2,-0.17346,0.0001,19.50815]
[1779304098786,33.53,77325.94,35.2,-0.17309,0.0001,19.48264]
[1779304103822,33.53,77326.1,35.2,-0.17307,0.0001,19.48179]
[1779304108857,33.53,77317.23,35.2,-0.17397,0.0001,19.54361]
[1779304113892,33.53,77320.66,35.2,-0.1736,0.0001,19.51621]
[1779304118926,33.53,77324.63,35.2,-0.1732,0.0001,19.4887]
[1779304120306,33.53,77324.63,35.2,-0.1732,0.0001,19.4887]
[1779304120891,33.53,77327.07,35.2,-0.17296,0.0001,19.47182]
[1779304126423,33.53,77329.03,35.2,-0.17275,0.0001,19.45763]
[1779304126524,33.53,77324.93,35.2,-0.17316,0.0001,19.48598]
[1779304131728,33.53,77317.81,35.2,-0.17388,0.0001,19.53555]
[1779304137058,33.53,77312.03,35.2,-0.17446,0.0001,19.57538]
[1779304138730,33.53,77312.03,35.2,-0.17446,0.0001,19.57538]
[1779304144107,33.52,77309.34,35.2,-0.17473,0.0001,19.59367]
[1779304149147,33.52,77311.13,35.2,-0.17454,0.0001,19.58101]
[1779304155186,33.52,77312.35,35.2,-0.17442,0.0001,19.57232]
[1779304160673,33.52,77319.84,35.2,-0.17366,0.0001,19.52031]
[1779304165809,33.52,77320.17,35.2,-0.17363,0.0001,19.51821]
[1779304171298,33.52,77321.29,35.2,-0.1735,0.0001,19.50718]
[1779304176333,33.52,77321.23,35.2,-0.17351,0.0001,19.50785]
[1779304181401,33.53,77323.53,35.2,-0.17328,0.0001,19.49214]
[1779304182440,33.53,77326.04,35.2,-0.17303,0.0001,19.4748]
[1779304182540,33.53,77328.55,35.2,-0.17278,0.0001,19.45748]
[1779304188823,33.52,77328.74,35.2,-0.17276,0.0001,19.45574]
[1779304191621,33.52,77337.42,35.2,-0.17188,0.0001,19.39528]
[1779304194716,33.52,77337.63,35.2,-0.17186,0.0001,19.3938]
[1779304199061,33.52,77339.83,35.2,-0.17164,0.0001,19.37848]
[1779304201165,33.52,77340.58,35.2,-0.17157,0.0001,19.37326]
[1779304201309,33.52,77340.58,35.2,-0.17157,0.0001,19.37326]
[1779304201611,33.52,77340.58,35.2,-0.17157,0.0001,19.37326]
[1779304201624,33.52,77340.58,35.2,-0.17157,0.0001,19.37326]
[1779304201811,33.52,77340.58,35.2,-0.17157,0.0001,19.37326]
[1779304203865,33.52,77354.57,35.2,-0.17017,0.0001,19.27579]
[1779304204560,33.52,77354.57,35.2,-0.17017,0.0001,19.27579]
[1779304207912,33.52,77353.89,35.2,-0.17024,0.0001,19.28042]
[1779304209339,33.52,77352.78,35.2,-0.17035,0.0001,19.28795]
[1779304212974,33.52,77352.8,35.2,-0.17034,0.0001,19.28756]
[1779304213741,33.52,77357.37,35.2,-0.16989,0.0001,19.2557]
[1779304214170,33.52,77358.19,35.2,-0.1698,0.0001,19.24996]
[1779304214210,33.52,77358.19,35.2,-0.1698,0.0001,19.24996]
[1779304214390,33.52,77358.19,35.2,-0.1698,0.0001,19.24996]
[1779304214601,33.52,77361.83,35.2,-0.16944,0.0001,19.22461]
[1779304215417,33.52,77361.83,35.2,-0.16944,0.0001,19.22461]
[1779304216139,33.52,77366.17,35.2,-0.16901,0.0001,19.19436]
[1779304217956,33.52,77366.64,35.2,-0.16897,0.0001,19.19108]
[1779304218198,33.52,77365.8,35.2,-0.16905,0.0001,19.19677]
[1779304220974,33.52,77365.67,35.2,-0.16906,0.0001,19.19747]
[1779304220996,33.52,77365.67,35.2,-0.16906,0.0001,19.19747]
[1779304221036,33.52,77366.06,35.2,-0.16902,0.0001,19.19471]
[1779304221042,33.52,77366.06,35.2,-0.16902,0.0001,19.19471]
[1779304221124,33.52,77366.06,35.2,-0.16902,0.0001,19.19471]
[1779304221216,33.52,77366.06,35.2,-0.16902,0.0001,19.19471]
[1779304221869,33.52,77353.79,35.2,-0.17023,0.0001,19.28001]
[1779304222657,33.52,77342.56,35.2,-0.17135,0.0001,19.35792]
[1779304223749,33.52,77342.56,35.2,-0.17135,0.0001,19.35792]
[1779304224672,33.52,77341.99,35.2,-0.1714,0.0001,19.36161]
[1779304230535,33.52,77341.41,35.2,-0.17144,0.0001,19.36403]
[1779304230550,33.52,77341.41,35.2,-0.17144,0.0001,19.36403]
[1779304230622,33.52,77341.41,35.2,-0.17144,0.0001,19.36403]
[1779304237762,33.51,77340.94,35.2,-0.17143,0.0001,19.3616]
[1779304240314,33.51,77340.94,35.2,-0.17142,0.0001,19.36106]
[1779304240712,33.51,77340.94,35.2,-0.17142,0.0001,19.36106]
[1779304240730,33.51,77340.94,35.2,-0.17142,0.0001,19.36106]
[1779304241152,33.51,77340.94,35.2,-0.17142,0.0001,19.36079]
[1779304244203,33.51,77335.15,35.2,-0.17199,0.0001,19.40017]
[1779304244811,33.51,77335.91,35.2,-0.17191,0.0001,19.39458]
[1779304249846,33.51,77337.19,35.2,-0.17177,0.0001,19.38523]
[1779304255033,33.51,77337.06,35.2,-0.17178,0.0001,19.3858]
[1779304256482,33.51,77341.04,35.2,-0.17138,0.0001,19.35798]
[1779304256895,33.51,77341.8,35.2,-0.1713,0.0001,19.35265]
[1779304260328,33.51,77342.48,35.2,-0.17123,0.0001,19.34719]
[1779304260328,33.51,77342.48,35.2,-0.17123,0.0001,19.34719]
[1779304260349,33.51,77342.48,35.2,-0.17123,0.0001,19.34719]
[1779304261047,33.51,77342.48,35.2,-0.17123,0.0001,19.34719]
[1779304261062,33.51,77354.76,35.2,-0.17,0.0001,19.26154]
[1779304261448,33.51,77354.76,35.2,-0.17,0.0001,19.26154]
[1779304261626,33.51,77354.76,35.2,-0.17,0.0001,19.26154]
[1779304261714,33.51,77354.76,35.2,-0.17,0.0001,19.26154]
[1779304261794,33.51,77354.76,35.2,-0.17,0.0001,19.26154]
[1779304261802,33.51,77354.76,35.2,-0.17,0.0001,19.26154]
[1779304261831,33.51,77354.76,35.2,-0.17,0.0001,19.26154]
[1779304262023,33.51,77354.76,35.2,-0.17,0.0001,19.26154]
[1779304262801,33.5,77348.27,35.2,-0.17064,0.0001,19.30645]
[1779304264113,33.5,77344.71,35.2,-0.17099,0.0001,19.33091]
[1779304269987,33.5,77342.8,35.2,-0.17117,0.0001,19.34286]
[1779304270616,33.5,77342.8,35.2,-0.17117,0.0001,19.34286]
[1779304271742,33.5,77347.57,35.2,-0.17069,0.0001,19.30945]
[1779304276712,33.5,77350.43,35.2,-0.17039,0.0001,19.28866]
[1779304278419,33.5,77345.23,35.2,-0.1709,0.0001,19.32453]
[1779304278433,33.5,77345.23,35.2,-0.1709,0.0001,19.32453]
[1779304278534,33.5,77345.23,35.2,-0.1709,0.0001,19.32453]
[1779304286079,33.5,77333.68,35.2,-0.17204,0.0001,19.40359]
[1779304288217,33.49,77335.59,35.2,-0.17183,0.0001,19.38884]
[1779304293548,33.49,77328.37,35.2,-0.17251,0.0001,19.43409]
[1779304293610,33.49,77327.51,35.2,-0.17259,0.0001,19.43974]
[1779304298722,33.49,77327.35,35.2,-0.1726,0.0001,19.44036]
[1779304304225,33.49,77327.23,35.2,-0.1726,0.0001,19.44039]
[1779304309647,33.49,77329.94,35.2,-0.17232,0.0001,19.42117]
[1779304315302,33.49,77331.24,35.2,-0.17219,0.0001,19.41168]
[1779304320325,33.49,77330.76,35.2,-0.17223,0.0001,19.41478]
[1779304326379,33.48,77335.65,35.2,-0.17174,0.0001,19.38055]
[1779304330689,33.48,77335.74,35.2,-0.17173,0.0001,19.37987]
[1779304330702,33.48,77335.75,35.2,-0.17173,0.0001,19.37978]
[1779304333751,33.48,77335.73,35.2,-0.17172,0.0001,19.37947]
[1779304334793,33.48,77336.26,35.2,-0.17167,0.0001,19.37556]
[1779304338597,33.48,77342.28,35.2,-0.17106,0.0001,19.3329]
[1779304340878,33.48,77343.18,35.2,-0.17096,0.0001,19.32629]
[1779304341032,33.48,77343.18,35.2,-0.17096,0.0001,19.32629]
[1779304341986,33.48,77343.26,35.2,-0.17095,0.0001,19.32557]
[1779304344916,33.48,77356.3,35.2,-0.16965,0.0001,19.23447]
[1779304346051,33.48,77355.99,35.2,-0.16968,0.0001,19.23659]
[1779304347028,33.48,77356.71,35.2,-0.16961,0.0001,19.23138]
[1779304348333,33.48,77356.23,35.2,-0.16965,0.0001,19.23436]
[1779304352006,33.48,77347.42,35.2,-0.17051,0.0001,19.29502]
[1779304355669,33.48,77345.81,35.2,-0.17064,0.0001,19.30199]
[1779304355770,33.48,77345.81,35.2,-0.17064,0.0001,19.30199]
[1779304357174,33.48,77345.83,35.2,-0.17064,0.0001,19.30171]
[1779304360330,33.47,77337.59,35.2,-0.17145,0.0001,19.35843]
[1779304365661,33.47,77338.04,35.2,-0.17139,0.0001,19.35396]
[1779304369973,33.47,77338.39,35.2,-0.17134,0.0001,19.35088]
[1779304371338,33.47,77337.59,35.2,-0.17142,0.0001,19.35601]
[1779304371762,33.47,77337.59,35.2,-0.17142,0.0001,19.35601]
[1779304371990,33.47,77337.59,35.2,-0.17142,0.0001,19.35601]
[1779304377289,33.47,77338.56,35.2,-0.1713,0.0001,19.34796]
[1779304382781,33.46,77339.09,35.2,-0.17123,0.0001,19.34304]
[1779304383893,33.46,77339.09,35.2,-0.17123,0.0001,19.34304]
[1779304390017,33.46,77340.03,35.2,-0.17112,0.0001,19.33529]
[1779304395872,33.46,77341.12,35.2,-0.171,0.0001,19.3264]
[1779304396876,33.46,77341.12,35.2,-0.171,0.0001,19.3264]
[1779304401914,33.46,77341.09,35.2,-0.17098,0.0001,19.3255]
[1779304406948,33.46,77341.26,35.2,-0.17095,0.0001,19.3234]
[1779304411984,33.45,77341.41,35.2,-0.1709,0.0001,19.3179]
[1779304412944,33.45,77341.41,35.2,-0.1709,0.0001,19.3179]
[1779304414035,33.45,77340.63,35.2,-0.17098,0.0001,19.32315]
[1779304416014,33.45,77333.93,35.2,-0.17164,0.0001,19.36939]
[1779304421100,33.45,77334.37,35.2,-0.17158,0.0001,19.36511]
[1779304427091,33.45,77335.28,35.2,-0.17147,0.0001,19.3572]
[1779304432126,33.45,77335.99,35.2,-0.17138,0.0001,19.35121]
[1779304437161,33.44,77336.32,35.2,-0.17134,0.0001,19.34792]
[1779304442196,33.44,77336.53,35.2,-0.1713,0.0001,19.34548]
[1779304447232,33.44,77341.93,35.2,-0.17075,0.0001,19.30697]
[1779304452267,33.44,77340.55,35.2,-0.17088,0.0001,19.31594]
[1779304457939,33.44,77336.6,35.2,-0.17126,0.0001,19.34257]
[1779304462008,33.43,77337.78,35.2,-0.17113,0.0001,19.33355]
[1779304463938,33.43,77338.28,35.2,-0.17108,0.0001,19.32971]
[1779304465594,33.43,77337.73,35.2,-0.17113,0.0001,19.33318]
[1779304467390,33.43,77339.29,35.2,-0.17097,0.0001,19.32195]
[1779304468969,33.43,77335.76,35.2,-0.17132,0.0001,19.34638]
[1779304473027,33.43,77335.12,35.2,-0.17135,0.0001,19.34647]
[1779304478450,33.43,77335.25,35.2,-0.17132,0.0001,19.34424]
[1779304483485,33.43,77338.64,35.2,-0.17097,0.0001,19.31985]
[1779304488520,33.43,77338.72,35.2,-0.17095,0.0001,19.3185]
[1779304493555,33.42,77340.24,35.2,-0.17079,0.0001,19.30716]
[1779304498590,33.42,77339.98,35.2,-0.1708,0.0001,19.30823]
[1779304503625,33.42,77336.09,35.2,-0.17118,0.0001,19.33453]
[1779304508660,33.42,77334.39,35.2,-0.17134,0.0001,19.34543]
[1779304509476,33.42,77334.39,35.2,-0.17134,0.0001,19.34543]
[1779304513179,33.42,77334.83,35.2,-0.17128,0.0001,19.34178]
[1779304514817,33.42,77334.59,35.2,-0.1713,0.0001,19.34308]
[1779304518773,33.42,77335.54,35.2,-0.1712,0.0001,19.33572]
[1779304519473,33.41,77335.92,35.2,-0.17116,0.0001,19.33289]
[1779304521749,33.41,77337.64,35.2,-0.17098,0.0001,19.32057]
[1779304522532,33.41,77337.77,35.2,-0.17097,0.0001,19.31951]
[1779304523634,33.41,77342.81,35.2,-0.17046,0.0001,19.2842]
[1779304528063,33.41,77347.06,35.2,-0.17003,0.0001,19.25424]
[1779304529991,33.41,77335.7,35.2,-0.17116,0.0001,19.33328]
[1779304532904,33.41,77336.37,35.2,-0.17107,0.0001,19.32456]
[1779304535139,33.41,77336.36,35.2,-0.17106,0.0001,19.3243]
[1779304540889,33.41,77336.74,35.2,-0.17101,0.0001,19.32056]
[1779304544174,33.41,77326.66,35.2,-0.17201,0.0001,19.39046]
[1779304544268,33.41,77324.3,35.2,-0.17225,0.0001,19.40667]
[1779304547372,33.41,77313.16,35.2,-0.17337,0.0001,19.48417]
[1779304552973,33.41,77314.85,35.2,-0.1732,0.0001,19.47243]
[1779304557995,33.41,77314.76,35.2,-0.17321,0.0001,19.47313]
[1779304558011,33.41,77314.81,35.2,-0.1732,0.0001,19.47281]
[1779304558661,33.41,77314.81,35.2,-0.1732,0.0001,19.47281]
[1779304559018,33.41,77315.04,35.2,-0.17318,0.0001,19.47132]
[1779304559835,33.41,77315.04,35.2,-0.17318,0.0001,19.47132]
[1779304565060,33.41,77315.92,35.2,-0.17309,0.0001,19.46494]
[1779304569703,33.41,77316.3,35.2,-0.17305,0.0001,19.46211]
[1779304575131,33.41,77316.29,35.2,-0.17305,0.0001,19.46211]
[1779304581173,33.41,77316.04,35.2,-0.17307,0.0001,19.46388]
[1779304585349,33.41,77305.37,35.2,-0.17415,0.0001,19.53814]
[1779304585426,33.41,77304.91,35.2,-0.1742,0.0001,19.54125]
[1779304585438,33.41,77304.91,35.2,-0.1742,0.0001,19.54125]
[1779304585443,33.41,77304.91,35.2,-0.1742,0.0001,19.54125]
[1779304585543,33.41,77304.91,35.2,-0.1742,0.0001,19.54125]
[1779304585692,33.41,77304.91,35.2,-0.1742,0.0001,19.54125]
[1779304585704,33.41,77304.91,35.2,-0.1742,0.0001,19.54125]
[1779304591243,33.41,77307.71,35.2,-0.17389,0.0001,19.51841]
[1779304596277,33.41,77309.19,35.2,-0.17375,0.0001,19.50863]
[1779304600023,33.41,77309.59,35.2,-0.17371,0.0001,19.50616]
[1779304602872,33.41,77321.36,35.2,-0.17253,0.0001,19.42419]
[1779304605979,33.41,77329.62,35.2,-0.1717,0.0001,19.36674]
[1779304605996,33.41,77329.62,35.2,-0.1717,0.0001,19.36674]
[1779304606349,33.41,77329.35,35.2,-0.17173,0.0001,19.36871]
[1779304610880,33.41,77332.38,35.2,-0.17142,0.0001,19.34724]
[1779304610901,33.41,77332.38,35.2,-0.17142,0.0001,19.34724]
[1779304611783,33.41,77335.7,35.2,-0.17109,0.0001,19.32401]
[1779304613731,33.41,77337.38,35.2,-0.17092,0.0001,19.31219]
[1779304615163,33.41,77339.83,35.2,-0.17067,0.0001,19.29508]
[1779304615896,33.41,77342.26,35.2,-0.17043,0.0001,19.27811]
[1779304621456,33.41,77342.73,35.2,-0.17038,0.0001,19.27489]
[1779304622456,33.41,77342.73,35.2,-0.17038,0.0001,19.27489]
[1779304623425,33.41,77342.73,35.2,-0.17038,0.0001,19.27489]
[1779304627806,33.41,77343.35,35.2,-0.17032,0.0001,19.27054]
[1779304627851,33.41,77343.35,35.2,-0.17032,0.0001,19.27054]
[1779304627931,33.41,77343.35,35.2,-0.17032,0.0001,19.27054]
[1779304631238,33.41,77348.59,35.2,-0.1698,0.0001,19.23398]
[1779304634126,33.41,77350.34,35.2,-0.16963,0.0001,19.22189]
[1779304634757,33.41,77348.2,35.2,-0.16984,0.0001,19.23689]
[1779304635608,33.41,77346.85,35.2,-0.16998,0.0001,19.24636]
[1779304637386,33.41,77346.86,35.2,-0.16998,0.0001,19.24632]
[1779304639091,33.41,77343.44,35.2,-0.17032,0.0001,19.27021]
[1779304639818,33.41,77342.6,35.2,-0.1704,0.0001,19.27605]
[1779304641254,33.41,77340.74,35.2,-0.17059,0.0001,19.28901]
[1779304643131,33.41,77330.84,35.2,-0.17157,0.0001,19.35794]
[1779304643227,33.41,77327.91,35.2,-0.17187,0.0001,19.37823]
[1779304648643,33.41,77324.46,35.2,-0.17222,0.0001,19.4025]
[1779304652352,33.41,77324.54,35.2,-0.17221,0.0001,19.402]
[1779304652398,33.41,77329.31,35.2,-0.17171,0.0001,19.36523]
[1779304657705,33.41,77334.35,35.2,-0.1712,0.0001,19.32967]
[1779304659694,33.41,77334.14,35.2,-0.17122,0.0001,19.33106]
[1779304664968,33.41,77337.54,35.2,-0.17087,0.0001,19.30702]
[1779304667701,33.41,77337.28,35.2,-0.1709,0.0001,19.30868]
[1779304667739,33.41,77337.28,35.2,-0.1709,0.0001,19.30868]
[1779304668442,33.41,77337.28,35.2,-0.1709,0.0001,19.30868]
[1779304668823,33.41,77338.25,35.2,-0.1708,0.0001,19.30185]
[1779304674826,33.41,77342.52,35.2,-0.17037,0.0001,19.27192]
[1779304677933,33.41,77342.39,35.2,-0.17038,0.0001,19.27277]
[1779304685059,33.41,77340.67,35.2,-0.17055,0.0001,19.28451]
[1779304686008,33.41,77340.67,35.2,-0.17055,0.0001,19.2844]
[1779304690489,33.41,77345.23,35.2,-0.17009,0.0001,19.25243]
[1779304691330,33.41,77345.79,35.2,-0.17004,0.0001,19.2485]
[1779304691360,33.41,77345.79,35.2,-0.17004,0.0001,19.2485]
[1779304691732,33.41,77347.68,35.2,-0.16985,0.0001,19.23529]
[1779304693992,33.41,77354.83,35.2,-0.16914,0.0001,19.18543]
[1779304699130,33.41,77356.95,35.2,-0.16893,0.0001,19.17098]
[1779304699265,33.41,77356.95,35.2,-0.16893,0.0001,19.17098]
[1779304699343,33.41,77356.91,35.2,-0.16894,0.0001,19.17134]
[1779304699797,33.41,77356.91,35.2,-0.16894,0.0001,19.17134]
[1779304704938,33.41,77357.98,35.2,-0.16883,0.0001,19.16393]
[1779304707810,33.41,77369.87,35.2,-0.16766,0.0001,19.0811]
[1779304708574,33.41,77370.96,35.2,-0.16755,0.0001,19.07365]
[1779304710520,33.41,77372.32,35.2,-0.16742,0.0001,19.06432]
[1779304710866,33.41,77378.7,35.2,-0.16679,0.0001,19.01977]
[1779304710969,33.41,77378.7,35.2,-0.16679,0.0001,19.01977]
[1779304711090,33.41,77380.38,35.2,-0.16661,0.0001,19.00456]
[1779304713972,33.41,77380.1,35.2,-0.16663,0.0001,19.00631]
[1779304714223,33.41,77380.1,35.2,-0.16663,0.0001,19.00631]
[1779304714432,33.41,77373.87,35.2,-0.16724,0.0001,19.04975]
[1779304716125,33.41,77362.39,35.2,-0.16838,0.0001,19.12997]
[1779304716570,33.41,77362.39,35.2,-0.16838,0.0001,19.12997]
[1779304723175,33.41,77362.88,35.2,-0.16833,0.0001,19.12681]
[1779304724917,33.41,77364.28,35.2,-0.16819,0.0001,19.11712]
[1779304729518,33.41,77367.24,35.2,-0.1679,0.0001,19.09655]
[1779304729550,33.41,77370.15,35.2,-0.16762,0.0001,19.07624]
[1779304732061,33.41,77376.71,35.2,-0.16697,0.0001,19.03032]
[1779304732064,33.41,77376.71,35.2,-0.16697,0.0001,19.03032]
[1779304732624,33.41,77376.4,35.2,-0.167,0.0001,19.03238]
[1779304736515,33.41,77378.23,35.2,-0.16681,0.0001,19.01929]
[1779304737373,33.41,77377.5,35.2,-0.16688,0.0001,19.0243]
[1779304738790,33.41,77370.63,35.2,-0.16756,0.0001,19.07211]
[1779304739287,33.41,77368.27,35.2,-0.16779,0.0001,19.08844]
[1779304744322,33.41,77376.64,35.2,-0.16697,0.0001,19.0302]
[1779304744958,33.41,77376.64,35.2,-0.16697,0.0001,19.0302]
[1779304745000,33.41,77376.64,35.2,-0.16697,0.0001,19.0302]
[1779304745010,33.41,77376.64,35.2,-0.16697,0.0001,19.0302]
[1779304745329,33.41,77380.07,35.2,-0.16663,0.0001,19.00634]
[1779304745582,33.41,77380.07,35.2,-0.16663,0.0001,19.00634]
[1779304745916,33.41,77380.07,35.2,-0.16663,0.0001,19.00634]
[1779304751373,33.41,77383.94,35.2,-0.16625,0.0001,18.979]
[1779304756408,33.41,77385.45,35.2,-0.1661,0.0001,18.96822]
[1779304756984,33.41,77385.45,35.2,-0.1661,0.0001,18.96822]
[1779304762450,33.41,77384.78,35.2,-0.16616,0.0001,18.97267]
[1779304767485,33.4,77383.65,35.2,-0.16627,0.0001,18.9803]
[1779304768945,33.4,77384.38,35.2,-0.16619,0.0001,18.97515]
[1779304774534,33.4,77389.94,35.2,-0.16563,0.0001,18.93267]
[1779304776432,33.4,77392.59,35.2,-0.16537,0.0001,18.91414]
[1779304776689,33.4,77396.6,35.2,-0.16497,0.0001,18.8861]
[1779304776690,33.4,77396.6,35.2,-0.16497,0.0001,18.8861]
[1779304776880,33.4,77396.6,35.2,-0.16497,0.0001,18.8861]
[1779304777091,33.4,77396.6,35.2,-0.16497,0.0001,18.8861]
[1779304777576,33.4,77403.49,35.2,-0.1643,0.0001,18.83793]
[1779304777800,33.4,77403.49,35.2,-0.1643,0.0001,18.83793]
[1779304780694,33.41,77415.27,35.2,-0.16316,0.0001,18.75574]
[1779304781258,33.41,77415.27,35.2,-0.16316,0.0001,18.75574]
[1779304784704,33.41,77421.01,35.2,-0.16261,0.0001,18.71581]
[1779304785216,33.41,77421.01,35.2,-0.16261,0.0001,18.71581]
[1779304785237,33.41,77421.59,35.2,-0.16256,0.0001,18.71189]
[1779304790343,33.41,77424.58,35.2,-0.16226,0.0001,18.69058]
[1779304791382,33.4,77417.97,35.2,-0.1629,0.0001,18.73664]
[1779304791484,33.4,77416.04,35.2,-0.16308,0.0001,18.75013]
[1779304796722,33.41,77415.19,35.2,-0.16318,0.0001,18.75715]
[1779304802495,33.41,77417.41,35.2,-0.16297,0.0001,18.74229]
[1779304802499,33.41,77417.41,35.2,-0.16297,0.0001,18.74229]
[1779304802550,33.41,77418.05,35.2,-0.16292,0.0001,18.738]
[1779304804749,33.41,77425.94,35.2,-0.16215,0.0001,18.68277]
[1779304805920,33.41,77427.3,35.2,-0.16202,0.0001,18.67329]
[1779304806814,33.41,77427.24,35.2,-0.16203,0.0001,18.67361]
[1779304807743,33.41,77431.35,35.2,-0.16163,0.0001,18.64473]
[1779304811720,33.41,77434.9,35.2,-0.16129,0.0001,18.61975]
[1779304812728,33.41,77435.26,35.2,-0.16125,0.0001,18.61722]
[1779304813311,33.41,77435.26,35.2,-0.16125,0.0001,18.61722]
[1779304813328,33.41,77435.26,35.2,-0.16125,0.0001,18.61722]
[1779304813353,33.41,77435.26,35.2,-0.16125,0.0001,18.61722]
[1779304813669,33.41,77436.31,35.2,-0.16115,0.0001,18.60987]
[1779304813720,33.41,77436.31,35.2,-0.16115,0.0001,18.60987]
[1779304813802,33.41,77436.31,35.2,-0.16115,0.0001,18.60987]
[1779304813810,33.41,77436.31,35.2,-0.16115,0.0001,18.60987]
[1779304814073,33.41,77448.25,35.2,-0.16001,0.0001,18.52627]
[1779304817784,33.41,77453.8,35.2,-0.15948,0.0001,18.48784]
[1779304817885,33.41,77453.8,35.2,-0.15948,0.0001,18.48784]
[1779304817888,33.41,77453.8,35.2,-0.15948,0.0001,18.48784]
[1779304818930,33.41,77453.14,35.2,-0.15955,0.0001,18.49263]
[1779304821040,33.41,77449.81,35.2,-0.15987,0.0001,18.51628]
[1779304822314,33.41,77447.79,35.2,-0.16006,0.0001,18.53056]
[1779304825896,33.41,77438.24,35.2,-0.16098,0.0001,18.59775]
[1779304826038,33.41,77438.24,35.2,-0.16098,0.0001,18.59775]
[1779304828858,33.41,77436.92,35.2,-0.16111,0.0001,18.60708]
[1779304828928,33.41,77436.92,35.2,-0.16111,0.0001,18.60708]
[1779304829134,33.41,77436.92,35.2,-0.16111,0.0001,18.60708]
[1779304834994,33.41,77425.39,35.2,-0.1622,0.0001,18.68424]
[1779304838597,33.41,77424.72,35.2,-0.16226,0.0001,18.68888]
[1779304848368,33.41,77427.11,35.2,-0.16204,0.0001,18.67279]
[1779304848889,33.41,77427.11,35.2,-0.16204,0.0001,18.67285]
[1779304849538,33.41,77427.11,35.2,-0.16204,0.0001,18.67285]
[1779304855135,33.41,77431.22,35.2,-0.16164,0.0001,18.64361]
[1779304860176,33.41,77431.83,35.2,-0.16157,0.0001,18.63887]
[1779304865435,33.41,77432.24,35.2,-0.16153,0.0001,18.63559]
[1779304867025,33.41,77432.55,35.2,-0.1615,0.0001,18.6332]
[1779304872260,33.41,77439.2,35.2,-0.16085,0.0001,18.58618]
[1779304875252,33.41,77441.06,35.2,-0.16067,0.0001,18.5731]
[1779304875502,33.41,77441.06,35.2,-0.16067,0.0001,18.5731]
[1779304875742,33.41,77443.55,35.2,-0.16043,0.0001,18.55566]
[1779304878909,33.41,77449.75,35.2,-0.15984,0.0001,18.5124]
[1779304878953,33.41,77449.75,35.2,-0.15984,0.0001,18.5124]
[1779304879141,33.41,77449.75,35.2,-0.15984,0.0001,18.5124]
[1779304879943,33.41,77452.88,35.2,-0.15954,0.0001,18.49057]
[1779304881774,33.41,77448.07,35.2,-0.16001,0.0001,18.5245]
[1779304881776,33.41,77448.07,35.2,-0.16001,0.0001,18.5245]
[1779304881905,33.41,77448.07,35.2,-0.16001,0.0001,18.5245]
[1779304882030,33.41,77448.07,35.2,-0.16001,0.0001,18.5245]
[1779304887369,33.41,77447.68,35.2,-0.16005,0.0001,18.52762]
[1779304888390,33.41,77447.68,35.2,-0.16005,0.0001,18.52762]
[1779304893868,33.41,77449.43,35.2,-0.15987,0.0001,18.51236]
[1779304895056,33.41,77448.08,35.2,-0.16,0.0001,18.52192]
[1779304898276,33.41,77447.26,35.2,-0.16008,0.0001,18.52791]
[1779304898279,33.41,77447.26,35.2,-0.16008,0.0001,18.52791]
[1779304898286,33.41,77447.26,35.2,-0.16008,0.0001,18.52791]
[1779304898300,33.41,77447.26,35.2,-0.16008,0.0001,18.52791]
[1779304898323,33.41,77447.26,35.2,-0.16008,0.0001,18.52791]
[1779304898515,33.41,77447.26,35.2,-0.16008,0.0001,18.52791]
[1779304904490,33.41,77440.97,35.2,-0.16068,0.0001,18.57218]
[1779304908828,33.41,77440.75,35.2,-0.16071,0.0001,18.57387]
[1779304908879,33.41,77440.75,35.2,-0.16071,0.0001,18.57387]
[1779304914560,33.41,77441.22,35.2,-0.16067,0.0001,18.5709]
[1779304916000,33.41,77441.2,35.2,-0.16067,0.0001,18.57111]
[1779304917570,33.41,77441.09,35.2,-0.16068,0.0001,18.57195]
[1779304918924,33.41,77440.31,35.2,-0.16076,0.0001,18.57755]
[1779304919040,33.41,77440.31,35.2,-0.16076,0.0001,18.57755]
[1779304919186,33.41,77440.31,35.2,-0.16076,0.0001,18.57755]
[1779304919205,33.41,77440.31,35.2,-0.16076,0.0001,18.57755]
[1779304920033,33.41,77440.17,35.2,-0.16077,0.0001,18.5786]
[1779304921013,33.41,77439.52,35.2,-0.16083,0.0001,18.58322]
[1779304921668,33.41,77439.52,35.2,-0.16083,0.0001,18.58322]
[1779304923954,33.41,77439.2,35.2,-0.16087,0.0001,18.58565]
[1779304924603,33.41,77439.2,35.2,-0.16087,0.0001,18.58565]
[1779304924621,33.41,77439.2,35.2,-0.16087,0.0001,18.58565]
[1779304924870,33.41,77433.98,35.2,-0.16137,0.0001,18.62226]
[1779304925389,33.41,77433.98,35.2,-0.16137,0.0001,18.62226]
[1779304925932,33.41,77426.16,35.2,-0.16212,0.0001,18.67701]
[1779304926294,33.41,77426.16,35.2,-0.16212,0.0001,18.67701]
[1779304926649,33.41,77419.68,35.2,-0.16275,0.0001,18.7223]
[1779304926803,33.41,77419.68,35.2,-0.16275,0.0001,18.7223]
[1779304926805,33.41,77419.68,35.2,-0.16275,0.0001,18.7223]
[1779304934705,33.42,77420.83,35.2,-0.16265,0.0001,18.71503]
[1779304937680,33.42,77420.66,35.2,-0.16267,0.0001,18.71638]
[1779304943774,33.42,77423.6,35.2,-0.16239,0.0001,18.69649]
[1779304948879,33.42,77422.06,35.2,-0.16255,0.0001,18.70768]
[1779304954852,33.42,77421.65,35.2,-0.16257,0.0001,18.70749]
[1779304959896,33.42,77421.63,35.2,-0.16258,0.0001,18.70786]
[1779304966404,33.42,77424.65,35.2,-0.16229,0.0001,18.68717]
[1779304972978,33.42,77424.36,35.2,-0.16233,0.0001,18.6901]
[1779304976777,33.42,77424.28,35.2,-0.16234,0.0001,18.69083]
[1779304977006,33.42,77424.5,35.2,-0.16232,0.0001,18.68923]
[1779304982041,33.42,77424.89,35.2,-0.16227,0.0001,18.68576]
[1779304982839,33.42,77424.89,35.2,-0.16227,0.0001,18.68576]
[1779304985935,33.42,77427.91,35.2,-0.16197,0.0001,18.66426]
[1779304987676,33.42,77427.63,35.2,-0.162,0.0001,18.66612]
[1779304988747,33.42,77427.73,35.2,-0.16199,0.0001,18.66533]
[1779304989026,33.42,77432.07,35.2,-0.16157,0.0001,18.63488]
[1779304989068,33.42,77432.07,35.2,-0.16157,0.0001,18.63488]
[1779304993395,33.42,77436.47,35.2,-0.16115,0.0001,18.60408]
[1779304999160,33.42,77435.37,35.2,-0.16125,0.0001,18.61195]
[1779305003396,33.42,77436.71,35.2,-0.16113,0.0001,18.60266]
[1779305003805,33.42,77436.71,35.2,-0.16113,0.0001,18.60266]
[1779305005113,33.42,77442.16,35.2,-0.1606,0.0001,18.5646]
[1779305005592,33.42,77442.16,35.2,-0.1606,0.0001,18.5646]
[1779305013258,33.42,77450.25,35.2,-0.15982,0.0001,18.50572]
[1779305014026,33.42,77450.25,35.2,-0.15982,0.0001,18.50572]
[1779305016138,33.42,77451.31,35.2,-0.15973,0.0001,18.49858]
[1779305018662,33.42,77449.95,35.2,-0.15986,0.0001,18.5084]
[1779305023203,33.42,77450.84,35.2,-0.15978,0.0001,18.50285]
[1779305026963,33.43,77453.15,35.2,-0.15957,0.0001,18.48724]
[1779305027872,33.43,77453.15,35.2,-0.15957,0.0001,18.48724]
[1779305028158,33.43,77453.22,35.2,-0.15957,0.0001,18.4869]
[1779305030700,33.43,77453.39,35.2,-0.15955,0.0001,18.48601]
[1779305032029,33.43,77452.72,35.2,-0.15962,0.0001,18.491]
[1779305036015,33.43,77453.63,35.2,-0.15954,0.0001,18.48523]
[1779305036925,33.43,77453.82,35.2,-0.15953,0.0001,18.48406]
[1779305039553,33.43,77454.23,35.2,-0.15949,0.0001,18.48135]
[1779305039571,33.43,77454.23,35.2,-0.15949,0.0001,18.48135]
[1779305039653,33.43,77454.23,35.2,-0.15949,0.0001,18.48135]
[1779305039654,33.43,77454.34,35.2,-0.15948,0.0001,18.4809]
[1779305040060,33.43,77454.34,35.2,-0.15948,0.0001,18.4809]
[1779305040792,33.43,77454.34,35.2,-0.15948,0.0001,18.4809]
[1779305041424,33.43,77454.34,35.2,-0.15948,0.0001,18.48084]
[1779305042028,33.43,77454.34,35.2,-0.15948,0.0001,18.48077]
[1779305043544,33.43,77454.34,35.2,-0.15948,0.0001,18.4807]
[1779305044001,33.43,77454.34,35.2,-0.15948,0.0001,18.48064]
[1779305045761,33.43,77456.43,35.2,-0.15928,0.0001,18.46594]
[1779305047005,33.43,77457.99,35.2,-0.15913,0.0001,18.45493]
[1779305052532,33.43,77457.64,35.2,-0.15916,0.0001,18.45715]
[1779305055542,33.43,77457.72,35.2,-0.15915,0.0001,18.4565]
[1779305057680,33.43,77458.13,35.2,-0.15911,0.0001,18.45354]
[1779305064115,33.43,77458.48,35.2,-0.15907,0.0001,18.45084]
[1779305068169,33.43,77457.46,35.2,-0.15917,0.0001,18.45776]
[1779305068245,33.43,77457.46,35.2,-0.15917,0.0001,18.45776]
[1779305068909,33.43,77457.46,35.2,-0.15917,0.0001,18.45776]
[1779305068970,33.43,77451.71,35.2,-0.15972,0.0001,18.49795]
[1779305069551,33.43,77451.71,35.2,-0.15972,0.0001,18.49795]
[1779305069606,33.43,77451.71,35.2,-0.15972,0.0001,18.49795]
[1779305069610,33.43,77451.71,35.2,-0.15972,0.0001,18.49795]
[1779305069657,33.43,77447.08,35.2,-0.16016,0.0001,18.53025]
[1779305070384,33.43,77447.08,35.2,-0.16016,0.0001,18.53025]
[1779305075700,33.43,77439.72,35.2,-0.16084,0.0001,18.57827]
[1779305076019,33.43,77439.72,35.2,-0.16084,0.0001,18.57827]
[1779305077550,33.43,77439.84,35.2,-0.16083,0.0001,18.57746]
[1779305080263,33.43,77441.29,35.2,-0.16069,0.0001,18.56707]
[1779305085770,33.43,77444.35,35.2,-0.16039,0.0001,18.54503]
[1779305090262,33.42,77443.22,35.2,-0.16049,0.0001,18.55256]
[1779305090319,33.42,77443.22,35.2,-0.16049,0.0001,18.55256]
[1779305095841,33.42,77437.58,35.2,-0.16102,0.0001,18.59122]
[1779305100876,33.42,77437.96,35.2,-0.16098,0.0001,18.58794]
[1779305101293,33.42,77437.96,35.2,-0.16098,0.0001,18.58794]
[1779305106284,33.42,77438.68,35.2,-0.1609,0.0001,18.5823]
[1779305106755,33.42,77438.68,35.2,-0.1609,0.0001,18.5823]
[1779305106918,33.42,77452.76,35.2,-0.15955,0.0001,18.48362]
[1779305111953,33.42,77454.07,35.2,-0.15942,0.0001,18.47429]
[1779305117577,33.42,77457.89,35.2,-0.15906,0.0001,18.44742]
[1779305117583,33.42,77457.89,35.2,-0.15906,0.0001,18.44742]
[1779305119429,33.42,77460.88,35.2,-0.15877,0.0001,18.42646]
[1779305125044,33.42,77461.43,35.2,-0.1587,0.0001,18.42153]
[1779305131086,33.42,77462.12,35.2,-0.15861,0.0001,18.41236]
[1779305134331,33.42,77456.48,35.2,-0.15914,0.0001,18.45162]
[1779305134351,33.42,77456.48,35.2,-0.15914,0.0001,18.45162]
[1779305135613,33.42,77453.34,35.2,-0.15943,0.0001,18.47329]
[1779305141157,33.41,77451.83,35.2,-0.15956,0.0001,18.48254]
[1779305147198,33.41,77451.64,35.2,-0.15956,0.0001,18.48264]
[1779305148502,33.41,77451.64,35.2,-0.15956,0.0001,18.48264]
[1779305148646,33.41,77451.64,35.2,-0.15956,0.0001,18.48264]
[1779305148668,33.41,77451.64,35.2,-0.15956,0.0001,18.48264]
[1779305148808,33.41,77451.64,35.2,-0.15956,0.0001,18.48264]
[1779305148840,33.41,77451.53,35.2,-0.15957,0.0001,18.4832]
[1779305149703,33.41,77451.53,35.2,-0.15957,0.0001,18.4832]
[1779305149765,33.41,77451.53,35.2,-0.15957,0.0001,18.4832]
[1779305149772,33.41,77451.53,35.2,-0.15957,0.0001,18.4832]
[1779305149996,33.41,77451.53,35.2,-0.15957,0.0001,18.4832]
[1779305149785,33.41,77445.19,35.2,-0.16018,0.0001,18.52759]
[1779305150095,33.41,77445.19,35.2,-0.16018,0.0001,18.52759]
[1779305150946,33.41,77445.19,35.2,-0.16018,0.0001,18.52759]
[1779305151480,33.41,77446.17,35.2,-0.16009,0.0001,18.52088]
[1779305153063,33.41,77448.0,35.2,-0.15991,0.0001,18.5084]
[1779305154759,33.41,77448.33,35.2,-0.15989,0.0001,18.50626]
[1779305154860,33.41,77448.47,35.2,-0.15987,0.0001,18.50546]
[1779305158718,33.41,77448.41,35.2,-0.15988,0.0001,18.50573]
[1779305158751,33.41,77448.41,35.2,-0.15988,0.0001,18.50573]
[1779305158806,33.41,77448.41,35.2,-0.15988,0.0001,18.50568]
[1779305164317,33.41,77456.09,35.2,-0.15914,0.0001,18.45171]
[1779305169353,33.41,77457.07,35.2,-0.15905,0.0001,18.44475]
[1779305174387,33.41,77447.9,35.2,-0.15992,0.0001,18.50883]
[1779305179699,33.41,77447.74,35.2,-0.15993,0.0001,18.50947]
[1779305180858,33.41,77448.92,35.2,-0.15981,0.0001,18.50109]
[1779305180959,33.41,77448.88,35.2,-0.15982,0.0001,18.50126]
[1779305183083,33.41,77446.11,35.2,-0.16008,0.0001,18.52053]
[1779305184078,33.41,77443.12,35.2,-0.16037,0.0001,18.54137]
[1779305184672,33.41,77443.12,35.2,-0.16037,0.0001,18.54137]
[1779305188009,33.41,77443.97,35.2,-0.16029,0.0001,18.53566]
[1779305189663,33.41,77444.32,35.2,-0.16026,0.0001,18.53338]
[1779305190044,33.41,77444.32,35.2,-0.16026,0.0001,18.53338]
[1779305191139,33.41,77443.11,35.2,-0.16037,0.0001,18.54183]
[1779305191508,33.41,77443.9,35.2,-0.16027,0.0001,18.53261]
[1779305193373,33.41,77443.23,35.2,-0.16033,0.0001,18.53723]
[1779305193749,33.41,77443.23,35.2,-0.16033,0.0001,18.53723]
[1779305194737,33.41,77448.55,35.2,-0.15982,0.0001,18.4999]
[1779305197697,33.41,77453.47,35.2,-0.15935,0.0001,18.46547]
[1779305199781,33.41,77451.57,35.2,-0.15954,0.0001,18.47881]
[1779305201119,33.41,77444.89,35.2,-0.16018,0.0001,18.52558]
[1779305201739,33.41,77444.89,35.2,-0.16018,0.0001,18.52558]
[1779305211772,33.41,77441.83,35.2,-0.16046,0.0001,18.54621]
[1779305211817,33.41,77441.83,35.2,-0.16046,0.0001,18.54621]
[1779305211859,33.41,77441.83,35.2,-0.16046,0.0001,18.54621]
[1779305211891,33.41,77441.83,35.2,-0.16046,0.0001,18.54621]
[1779305211920,33.41,77441.83,35.2,-0.16046,0.0001,18.54621]
[1779305211967,33.41,77441.83,35.2,-0.16046,0.0001,18.54621]
[1779305212067,33.41,77441.83,35.2,-0.16046,0.0001,18.54601]
[1779305212171,33.41,77441.83,35.2,-0.16046,0.0001,18.54601]
[1779305217699,33.41,77444.79,35.2,-0.16016,0.0001,18.52438]
[1779305222738,33.4,77444.9,35.2,-0.16014,0.0001,18.52301]
[1779305223529,33.4,77444.9,35.2,-0.16014,0.0001,18.52301]
[1779305223745,33.4,77444.69,35.2,-0.16016,0.0001,18.52437]
[1779305228200,33.4,77443.92,35.2,-0.16023,0.0001,18.52939]
[1779305228321,33.4,77443.92,35.2,-0.16023,0.0001,18.52939]
[1779305233414,33.4,77455.22,35.2,-0.15915,0.0001,18.45011]
[1779305235205,33.4,77457.02,35.2,-0.15898,0.0001,18.43752]
[1779305235829,33.4,77458.13,35.2,-0.15887,0.0001,18.42976]
[1779305240864,33.4,77463.74,35.2,-0.15834,0.0001,18.3904]
[1779305245901,33.4,77462.81,35.2,-0.15842,0.0001,18.39696]
[1779305250937,33.4,77462.99,35.2,-0.15841,0.0001,18.39571]
[1779305255971,33.4,77463.83,35.2,-0.15831,0.0001,18.38633]
[1779305257520,33.4,77463.44,35.2,-0.15834,0.0001,18.38907]
[1779305263020,33.4,77463.27,35.2,-0.15835,0.0001,18.38961]
[1779305268055,33.4,77459.24,35.2,-0.15873,0.0001,18.41719]
[1779305269859,33.4,77457.3,35.2,-0.15891,0.0001,18.43062]
[1779305271912,33.4,77456.32,35.2,-0.159,0.0001,18.43728]
[1779305277118,33.4,77455.16,35.2,-0.1591,0.0001,18.44445]
[1779305278081,33.4,77455.16,35.2,-0.1591,0.0001,18.44445]
[1779305283160,33.4,77457.4,35.2,-0.15888,0.0001,18.42832]
[1779305284250,33.4,77457.4,35.2,-0.15888,0.0001,18.42832]
[1779305290426,33.4,77457.35,35.2,-0.15887,0.0001,18.42797]
[1779305296251,33.4,77458.74,35.2,-0.15874,0.0001,18.4179]
[1779305301285,33.4,77459.03,35.2,-0.15871,0.0001,18.4159]
[1779305306550,33.4,77459.72,35.2,-0.15864,0.0001,18.41111]
[1779305307974,33.4,77459.49,35.2,-0.15867,0.0001,18.41273]
[1779305313369,33.4,77467.28,35.2,-0.15791,9e-05,18.35499]
[1779305318881,33.4,77468.72,35.2,-0.15777,9e-05,18.34521]
[1779305324447,33.4,77462.51,35.2,-0.15837,0.0001,18.38907]
[1779305329482,33.4,77463.22,35.2,-0.1583,0.0001,18.38419]
[1779305334518,33.4,77461.48,35.2,-0.15847,0.0001,18.3965]
[1779305339553,33.4,77462.01,35.2,-0.15842,0.0001,18.39285]
[1779305344588,33.4,77462.4,35.2,-0.15838,0.0001,18.39018]
[1779305349623,33.4,77457.46,35.2,-0.15885,0.0001,18.42472]
[1779305354659,33.4,77461.22,35.2,-0.15849,0.0001,18.3983]
[1779305357650,33.4,77464.69,35.2,-0.15817,0.0001,18.37402]
[1779305363723,33.4,77474.32,35.2,-0.15725,9e-05,18.30629]
[1779305366067,33.4,77474.98,35.2,-0.15719,9e-05,18.30164]
[1779305371407,33.4,77474.64,35.2,-0.15722,9e-05,18.30382]
[1779305371523,33.4,77474.64,35.2,-0.15722,9e-05,18.30382]
[1779305371881,33.4,77474.64,35.2,-0.15722,9e-05,18.30382]
[1779305371958,33.4,77476.04,35.2,-0.15706,9e-05,18.29039]
[1779305373099,33.4,77476.04,35.2,-0.15706,9e-05,18.29039]
[1779305374294,33.4,77479.28,35.2,-0.15675,9e-05,18.26752]
[1779305374367,33.4,77479.28,35.2,-0.15675,9e-05,18.26752]
[1779305374594,33.4,77479.28,35.2,-0.15675,9e-05,18.26752]
[1779305374802,33.4,77479.28,35.2,-0.15675,9e-05,18.26752]
[1779305375758,33.4,77486.35,35.2,-0.15608,9e-05,18.21791]
[1779305377108,33.4,77489.61,35.2,-0.15578,9e-05,18.19507]
[1779305377921,33.4,77489.43,35.2,-0.15579,9e-05,18.19638]
[1779305378880,33.4,77488.77,35.2,-0.15586,9e-05,18.20104]
[1779305380874,33.4,77488.53,35.2,-0.15588,9e-05,18.20275]
[1779305381192,33.4,77488.53,35.2,-0.15588,9e-05,18.20275]
[1779305387906,33.4,77490.25,35.2,-0.15572,9e-05,18.1907]
[1779305392943,33.4,77488.26,35.2,-0.15591,9e-05,18.20472]
[1779305396089,33.4,77490.13,35.2,-0.15573,9e-05,18.19161]
[1779305398880,33.4,77493.17,35.2,-0.15545,9e-05,18.17039]
[1779305400801,33.4,77494.19,35.2,-0.15535,9e-05,18.16335]
[1779305400984,33.4,77503.0,35.2,-0.15453,9e-05,18.10163]
[1779305406021,33.4,77511.58,35.2,-0.15372,9e-05,18.04131]
[1779305407306,33.4,77512.82,35.2,-0.15361,9e-05,18.03261]
[1779305407358,33.4,77512.82,35.2,-0.15361,9e-05,18.03261]
[1779305407413,33.4,77512.82,35.2,-0.15361,9e-05,18.03261]
[1779305407485,33.4,77512.82,35.2,-0.15361,9e-05,18.03261]
[1779305409433,33.4,77525.02,35.2,-0.15247,9e-05,17.94722]
[1779305409755,33.4,77525.02,35.2,-0.15247,9e-05,17.94722]
[1779305410917,33.4,77524.98,35.2,-0.15248,9e-05,17.94763]
[1779305413217,33.4,77527.6,35.2,-0.15224,9e-05,17.9292]
[1779305415532,33.4,77531.15,35.2,-0.15191,9e-05,17.90434]
[1779305417791,33.4,77531.36,35.2,-0.15189,9e-05,17.90295]
[1779305419090,33.4,77527.83,35.2,-0.15222,9e-05,17.92773]
[1779305419262,33.4,77527.83,35.2,-0.15222,9e-05,17.92773]
[1779305419266,33.4,77527.83,35.2,-0.15222,9e-05,17.92773]
[1779305420207,33.4,77526.56,35.2,-0.15233,9e-05,17.93665]
[1779305422937,33.4,77537.88,35.2,-0.15129,9e-05,17.85752]
[1779305424302,33.4,77536.64,35.2,-0.15141,9e-05,17.86646]
[1779305424312,33.4,77536.64,35.2,-0.15141,9e-05,17.86646]
[1779305424374,33.4,77536.64,35.2,-0.15141,9e-05,17.86646]
[1779305428283,33.4,77531.7,35.2,-0.15187,9e-05,17.90133]
[1779305429038,33.4,77531.44,35.2,-0.15189,9e-05,17.90322]
[1779305430452,33.4,77532.32,35.2,-0.15181,9e-05,17.89719]
[1779305431048,33.4,77532.32,35.2,-0.15181,9e-05,17.89719]
[1779305431701,33.4,77532.81,35.2,-0.15175,9e-05,17.89026]
[1779305431985,33.4,77532.81,35.2,-0.15175,9e-05,17.89026]
[1779305434758,33.4,77532.39,35.2,-0.15179,9e-05,17.89348]
[1779305435617,33.4,77531.94,35.2,-0.15183,9e-05,17.89673]
[1779305437314,33.4,77524.09,35.2,-0.15256,9e-05,17.95187]
[1779305437366,33.4,77524.09,35.2,-0.15256,9e-05,17.95187]
[1779305437782,33.4,77524.09,35.2,-0.15256,9e-05,17.95187]
[1779305438567,33.4,77524.82,35.2,-0.15249,9e-05,17.94677]
[1779305441069,33.4,77523.56,35.2,-0.15261,9e-05,17.95564]
[1779305443786,33.4,77520.22,35.2,-0.15292,9e-05,17.97909]
[1779305443944,33.4,77520.22,35.2,-0.15292,9e-05,17.97909]
[1779305448136,33.4,77524.84,35.2,-0.15249,9e-05,17.94669]
[1779305449090,33.4,77524.84,35.2,-0.15249,9e-05,17.94672]
[1779305450908,33.4,77529.07,35.2,-0.1521,9e-05,17.91712]
[1779305454751,33.4,77528.93,35.2,-0.15212,9e-05,17.91841]
[1779305456730,33.4,77527.96,35.2,-0.15221,9e-05,17.92539]
[1779305457086,33.4,77527.96,35.2,-0.15221,9e-05,17.92539]
[1779305458037,33.4,77528.31,35.2,-0.15218,9e-05,17.9231]
[1779305458960,33.4,77526.85,35.2,-0.15232,9e-05,17.93341]
[1779305460306,33.4,77526.55,35.2,-0.15234,9e-05,17.93559]
[1779305461429,33.4,77525.0,35.2,-0.15249,9e-05,17.94652]
[1779305461455,33.4,77525.0,35.2,-0.15249,9e-05,17.94652]
[1779305461983,33.4,77525.0,35.2,-0.15249,9e-05,17.94652]
[1779305463326,33.4,77523.45,35.2,-0.15263,9e-05,17.95751]
[1779305463877,33.4,77529.43,35.2,-0.15208,9e-05,17.91561]
[1779305469477,33.4,77528.63,35.2,-0.15216,9e-05,17.922]
[1779305475519,33.41,77527.94,35.2,-0.15223,9e-05,17.92738]
[1779305476642,33.41,77527.94,35.2,-0.15223,9e-05,17.92738]
[1779305483575,33.41,77528.46,35.2,-0.1522,9e-05,17.92448]
[1779305488610,33.41,77531.27,35.2,-0.15194,9e-05,17.90539]
[1779305493645,33.41,77531.62,35.2,-0.1519,9e-05,17.89999]
[1779305496488,33.41,77531.68,35.2,-0.15189,9e-05,17.89983]
[1779305501015,33.41,77529.39,35.2,-0.15211,9e-05,17.91633]
[1779305502026,33.41,77529.19,35.2,-0.15213,9e-05,17.91784]
[1779305502084,33.41,77529.19,35.2,-0.15213,9e-05,17.91784]
[1779305503657,33.41,77517.16,35.2,-0.15325,9e-05,18.00224]
[1779305506045,33.41,77516.53,35.2,-0.15331,9e-05,18.0066]
[1779305506149,33.41,77516.53,35.2,-0.15331,9e-05,18.0066]
[1779305509900,33.41,77515.79,35.2,-0.15337,9e-05,18.01164]
[1779305510737,33.41,77518.53,35.2,-0.15312,9e-05,17.99241]
[1779305511107,33.41,77518.53,35.2,-0.15312,9e-05,17.99241]
[1779305516808,33.41,77520.04,35.2,-0.15298,9e-05,17.98186]
[1779305521843,33.41,77517.24,35.2,-0.15324,9e-05,18.00137]
[1779305522768,33.41,77517.24,35.2,-0.15324,9e-05,18.00137]
[1779305527069,33.41,77505.96,35.2,-0.15429,9e-05,18.0802]
[1779305529269,33.41,77506.22,35.2,-0.15426,9e-05,18.07816]
[1779305529275,33.41,77506.22,35.2,-0.15426,9e-05,18.07816]
[1779305535050,33.41,77504.34,35.2,-0.15443,9e-05,18.0913]
[1779305535761,33.41,77503.79,35.2,-0.15449,9e-05,18.09517]
[1779305536025,33.41,77503.79,35.2,-0.15449,9e-05,18.09517]
[1779305538116,33.41,77503.79,35.2,-0.15449,9e-05,18.09522]
[1779305539364,33.41,77502.31,35.2,-0.15463,9e-05,18.10561]
[1779305545008,33.41,77502.35,35.2,-0.15462,9e-05,18.10546]
[1779305550039,33.41,77499.2,35.2,-0.15492,9e-05,18.12761]
[1779305553728,33.41,77499.35,35.2,-0.15488,9e-05,18.12299]
[1779305557605,33.41,77497.13,35.2,-0.15509,9e-05,18.13859]
[1779305558878,33.41,77494.24,35.2,-0.15536,9e-05,18.15883]
[1779305559104,33.41,77491.93,35.2,-0.15558,9e-05,18.17481]
[1779305560686,33.41,77491.82,35.2,-0.15559,9e-05,18.1756]
[1779305561024,33.41,77491.82,35.2,-0.15559,9e-05,18.1756]
[1779305564168,33.41,77477.07,35.2,-0.15698,9e-05,18.27917]
[1779305566663,33.41,77477.69,35.2,-0.15692,9e-05,18.27496]
[1779305567702,33.41,77478.75,35.2,-0.15682,9e-05,18.26758]
[1779305567996,33.41,77478.75,35.2,-0.15682,9e-05,18.26758]
[1779305573126,33.41,77477.12,35.2,-0.15698,9e-05,18.27928]
[1779305582266,33.41,77477.25,35.2,-0.15697,9e-05,18.27878]
[1779305587302,33.41,77473.09,35.2,-0.15737,9e-05,18.30807]
[1779305587836,33.41,77473.09,35.2,-0.15737,9e-05,18.30807]
[1779305588514,33.41,77471.73,35.2,-0.1575,9e-05,18.31759]
[1779305589064,33.41,77471.73,35.2,-0.1575,9e-05,18.31759]
[1779305590656,33.41,77471.69,35.2,-0.1575,9e-05,18.31784]
[1779305591796,33.41,77471.51,35.2,-0.15752,9e-05,18.31906]
[1779305597070,33.41,77471.99,35.2,-0.15747,9e-05,18.31558]
[1779305602408,33.41,77472.32,35.2,-0.15744,9e-05,18.31321]
[1779305607457,33.41,77472.49,35.2,-0.15742,9e-05,18.312]
[1779305608884,33.41,77464.8,35.2,-0.15815,0.0001,18.36586]
[1779305614492,33.41,77463.37,35.2,-0.15826,0.0001,18.37187]
[1779305616661,33.41,77463.39,35.2,-0.15826,0.0001,18.37165]
[1779305616707,33.41,77463.39,35.2,-0.15826,0.0001,18.37165]
[1779305618822,33.41,77466.6,35.2,-0.15795,9e-05,18.34896]
[1779305619089,33.41,77466.6,35.2,-0.15795,9e-05,18.34896]
[1779305619682,33.41,77473.45,35.2,-0.1573,9e-05,18.30094]
[1779305620239,33.41,77473.45,35.2,-0.1573,9e-05,18.30094]
[1779305620377,33.41,77473.45,35.2,-0.1573,9e-05,18.30094]
[1779305621801,33.41,77481.43,35.2,-0.15655,9e-05,18.24507]
[1779305621918,33.41,77481.43,35.2,-0.15655,9e-05,18.24507]
[1779305622198,33.41,77481.43,35.2,-0.15655,9e-05,18.24507]
[1779305624171,33.41,77486.98,35.2,-0.15602,9e-05,18.20596]
[1779305625954,33.41,77490.28,35.2,-0.15571,9e-05,18.18281]
[1779305626052,33.41,77491.09,35.2,-0.15563,9e-05,18.17714]
[1779305629624,33.41,77497.44,35.2,-0.15503,9e-05,18.13201]
[1779305632406,33.41,77498.81,35.2,-0.1549,9e-05,18.12223]
[1779305634914,33.41,77500.02,35.2,-0.15477,9e-05,18.11302]
[1779305635382,33.41,77500.02,35.2,-0.15477,9e-05,18.11302]
[1779305640679,33.41,77503.95,35.2,-0.1544,9e-05,18.08457]
[1779305645713,33.4,77503.12,35.2,-0.15446,9e-05,18.08976]
[1779305650747,33.4,77501.35,35.2,-0.15462,9e-05,18.1015]
[1779305655783,33.4,77508.64,35.2,-0.15393,9e-05,18.04979]
[1779305660818,33.4,77508.74,35.2,-0.15392,9e-05,18.04864]
[1779305665854,33.4,77508.41,35.2,-0.15394,9e-05,18.05052]
[1779305670889,33.4,77508.76,35.2,-0.1539,9e-05,18.04764]
[1779305675886,33.4,77506.02,35.2,-0.15413,9e-05,18.06292]
[1779305675925,33.4,77506.02,35.2,-0.15413,9e-05,18.06292]
[1779305676001,33.4,77506.02,35.2,-0.15413,9e-05,18.06292]
[1779305676065,33.4,77506.02,35.2,-0.15413,9e-05,18.06292]
[1779305676730,33.4,77510.43,35.2,-0.15372,9e-05,18.03191]
[1779305676991,33.4,77510.43,35.2,-0.15372,9e-05,18.03191]
[1779305686454,33.4,77516.88,35.2,-0.15312,9e-05,17.98663]
[1779305686457,33.4,77516.88,35.2,-0.15312,9e-05,17.98663]
[1779305692535,33.4,77516.1,35.2,-0.15319,9e-05,17.99197]
[1779305692603,33.4,77516.82,35.2,-0.15312,9e-05,17.98689]
[1779305694603,33.4,77516.72,35.2,-0.15313,9e-05,17.98753]
[1779305696354,33.4,77516.68,35.2,-0.15313,9e-05,17.98777]
[1779305696745,33.4,77516.6,35.2,-0.15314,9e-05,17.9883]
[1779305700281,33.4,77510.39,35.2,-0.15372,9e-05,18.03162]
[1779305702668,33.4,77503.49,35.2,-0.15436,9e-05,18.07965]
[1779305707564,33.4,77504.94,35.2,-0.15421,9e-05,18.06886]
[1779305707566,33.4,77504.94,35.2,-0.15421,9e-05,18.06886]
[1779305707855,33.4,77505.98,35.2,-0.15411,9e-05,18.06144]
[1779305713187,33.39,77504.88,35.2,-0.15421,9e-05,18.0684]
[1779305718221,33.39,77504.69,35.2,-0.15422,9e-05,18.06919]
[1779305723256,33.39,77504.33,35.2,-0.15424,9e-05,18.07119]
[1779305726698,33.39,77503.88,35.2,-0.15428,9e-05,18.07403]
[1779305732025,33.39,77504.35,35.2,-0.15421,9e-05,18.06666]
[1779305732028,33.39,77504.35,35.2,-0.15421,9e-05,18.06666]
[1779305737354,33.39,77500.07,35.2,-0.1546,9e-05,18.09612]
[1779305739841,33.39,77499.96,35.2,-0.15461,9e-05,18.09665]
[1779305743257,33.39,77499.98,35.2,-0.1546,9e-05,18.09614]
[1779305743259,33.39,77499.98,35.2,-0.1546,9e-05,18.09614]
[1779305743690,33.39,77499.91,35.2,-0.15461,9e-05,18.09652]
[1779305747994,33.39,77498.62,35.2,-0.15472,9e-05,18.10511]
[1779305748416,33.39,77498.62,35.2,-0.15472,9e-05,18.10511]
[1779305748462,33.39,77498.62,35.2,-0.15472,9e-05,18.10511]
[1779305748877,33.39,77495.74,35.2,-0.15499,9e-05,18.12517]
[1779305749442,33.39,77493.56,35.2,-0.1552,9e-05,18.14043]
[1779305757594,33.39,77492.48,35.2,-0.15531,9e-05,18.14876]
[1779305764551,33.39,77490.64,35.2,-0.1555,9e-05,18.16294]
[1779305769587,33.39,77490.81,35.2,-0.15548,9e-05,18.16201]
[1779305770973,33.39,77492.36,35.2,-0.15534,9e-05,18.15118]
[1779305771601,33.39,77492.54,35.2,-0.15532,9e-05,18.14996]
[1779305776636,33.39,77492.33,35.2,-0.15533,9e-05,18.15043]
[1779305781670,33.39,77492.72,35.2,-0.15528,9e-05,18.14661]
[1779305786485,33.39,77491.24,35.2,-0.15541,9e-05,18.1563]
[1779305786582,33.39,77491.26,35.2,-0.1554,9e-05,18.15567]
[1779305791742,33.39,77491.23,35.2,-0.15538,9e-05,18.15221]
[1779305796777,33.39,77491.47,35.2,-0.15535,9e-05,18.15037]
[1779305802819,33.38,77490.41,35.2,-0.15545,9e-05,18.15753]
[1779305805033,33.38,77490.23,35.2,-0.15547,9e-05,18.15874]
[1779305806988,33.38,77490.21,35.2,-0.15547,9e-05,18.1589]
[1779305808876,33.38,77493.01,35.2,-0.15521,9e-05,18.13928]
[1779305808977,33.38,77492.98,35.2,-0.15521,9e-05,18.13946]
[1779305814905,33.38,77490.67,35.2,-0.1554,9e-05,18.154]
[1779305817120,33.38,77490.79,35.2,-0.15539,9e-05,18.15286]
[1779305817603,33.38,77490.79,35.2,-0.15539,9e-05,18.15286]
[1779305817784,33.38,77489.52,35.2,-0.1555,9e-05,18.16146]
[1779305818876,33.38,77482.08,35.2,-0.1562,9e-05,18.21346]
[1779305818986,33.38,77481.1,35.2,-0.15629,9e-05,18.22007]
[1779305824021,33.38,77480.36,35.2,-0.15636,9e-05,18.22511]
[1779305829056,33.38,77480.13,35.2,-0.15638,9e-05,18.22661]
[1779305834091,33.38,77479.41,35.2,-0.15645,9e-05,18.23156]
[1779305838996,33.38,77479.75,35.2,-0.15641,9e-05,18.22913]
[1779305845744,33.38,77479.21,35.2,-0.15647,9e-05,18.23301]
[1779305849049,33.38,77478.43,35.2,-0.15654,9e-05,18.23863]
[1779305850656,33.38,77472.59,35.2,-0.15709,9e-05,18.27962]
[1779305850695,33.38,77472.59,35.2,-0.15709,9e-05,18.27962]
[1779305851667,33.38,77471.11,35.2,-0.15723,9e-05,18.28998]
[1779305857252,33.38,77472.51,35.2,-0.15708,9e-05,18.27645]
[1779305862287,33.38,77472.68,35.2,-0.15706,9e-05,18.2753]
[1779305864780,33.38,77474.14,35.2,-0.15692,9e-05,18.26507]
[1779305864935,33.38,77474.14,35.2,-0.15692,9e-05,18.26507]
[1779305866043,33.38,77478.26,35.2,-0.15653,9e-05,18.2362]
[1779305867435,33.38,77479.21,35.2,-0.15644,9e-05,18.22959]
[1779305873364,33.38,77481.21,35.2,-0.15626,9e-05,18.2161]
[1779305876574,33.38,77482.33,35.2,-0.15616,9e-05,18.20841]
[1779305876633,33.38,77483.66,35.2,-0.15603,9e-05,18.19917]
[1779305880420,33.38,77493.0,35.2,-0.15515,9e-05,18.13334]
[1779305880450,33.38,77493.0,35.2,-0.15515,9e-05,18.13334]
[1779305880451,33.38,77493.0,35.2,-0.15515,9e-05,18.13334]
[1779305882437,33.38,77494.23,35.2,-0.15503,9e-05,18.12442]
[1779305888470,33.38,77498.17,35.2,-0.15464,9e-05,18.09527]
[1779305888811,33.38,77498.17,35.2,-0.15464,9e-05,18.09527]
[1779305888891,33.38,77498.17,35.2,-0.15464,9e-05,18.09527]
[1779305893582,33.38,77507.89,35.2,-0.15373,9e-05,18.02649]
[1779305899513,33.37,77509.34,35.2,-0.15358,9e-05,18.01553]
[1779305900774,33.37,77510.0,35.2,-0.15352,9e-05,18.01078]
[1779305904182,33.37,77511.65,35.2,-0.15336,9e-05,17.99876]
[1779305905725,33.37,77511.74,35.2,-0.15335,9e-05,17.99802]
[1779305910169,33.37,77514.6,35.2,-0.15307,9e-05,17.97742]
[1779305911799,33.37,77514.58,35.2,-0.15308,9e-05,17.97746]
[1779305921703,33.37,77514.69,35.2,-0.15303,9e-05,17.97191]
[1779305922124,33.37,77514.69,35.2,-0.15303,9e-05,17.97191]
[1779305927745,33.37,77513.55,35.2,-0.15312,9e-05,17.97918]
[1779305930833,33.37,77513.53,35.2,-0.15312,9e-05,17.97905]
[1779305930852,33.37,77514.05,35.2,-0.15307,9e-05,17.97526]
[1779305930855,33.37,77514.05,35.2,-0.15307,9e-05,17.97526]
[1779305931208,33.37,77514.05,35.2,-0.15307,9e-05,17.97526]
[1779305931245,33.37,77514.05,35.2,-0.15307,9e-05,17.97526]
[1779305931607,33.37,77514.05,35.2,-0.15307,9e-05,17.97526]
[1779305931774,33.37,77516.75,35.2,-0.15282,9e-05,17.95618]
[1779305932790,33.37,77516.75,35.2,-0.15282,9e-05,17.95618]
[1779305933111,33.37,77522.3,35.2,-0.1523,9e-05,17.91706]
[1779305934176,33.37,77523.45,35.2,-0.15219,9e-05,17.90888]
[1779305942852,33.37,77521.03,35.2,-0.15241,9e-05,17.92526]
[1779305943351,33.37,77521.03,35.2,-0.15241,9e-05,17.92526]
[1779305943586,33.37,77521.03,35.2,-0.15241,9e-05,17.92526]
[1779305943610,33.37,77521.03,35.2,-0.15241,9e-05,17.92526]
[1779305943656,33.37,77521.03,35.2,-0.15241,9e-05,17.92526]
[1779305946917,33.37,77513.29,35.2,-0.15313,9e-05,17.97936]
[1779305950775,33.36,77513.54,35.2,-0.1531,9e-05,17.97709]
[1779305950999,33.36,77513.57,35.2,-0.15309,9e-05,17.97675]
[1779305957073,33.36,77514.93,35.2,-0.15296,9e-05,17.96666]
[1779305957186,33.36,77514.93,35.2,-0.15296,9e-05,17.96666]
[1779305957684,33.36,77514.93,35.2,-0.15296,9e-05,17.96666]
[1779305958751,33.36,77514.96,35.2,-0.15295,9e-05,17.96625]
[1779305964130,33.36,77506.96,35.2,-0.15369,9e-05,18.0215]
[1779305968497,33.36,77508.55,35.2,-0.15353,9e-05,18.00976]
[1779305969319,33.36,77508.36,35.2,-0.15355,9e-05,18.01096]
[1779305969332,33.36,77508.36,35.2,-0.15355,9e-05,18.01096]
[1779305969805,33.36,77508.36,35.2,-0.15355,9e-05,18.01096]
[1779305969952,33.36,77508.36,35.2,-0.15355,9e-05,18.01096]
[1779305970527,33.36,77508.36,35.2,-0.15355,9e-05,18.01084]
[1779305970592,33.36,77508.36,35.2,-0.15355,9e-05,18.01084]
[1779305970611,33.36,77508.36,35.2,-0.15355,9e-05,18.01084]
[1779305970777,33.36,77508.36,35.2,-0.15355,9e-05,18.01084]
[1779305971003,33.36,77542.46,35.2,-0.15038,9e-05,17.77143]
[1779305971833,33.36,77542.46,35.2,-0.15038,9e-05,17.77143]
[1779305971871,33.36,77571.21,35.2,-0.14773,9e-05,17.56616]
[1779305972062,33.36,77571.21,35.2,-0.14773,9e-05,17.56616]
[1779305972156,33.36,77571.21,35.2,-0.14773,9e-05,17.56616]
[1779305972883,33.36,77571.21,35.2,-0.14773,9e-05,17.56616]
[1779305973014,33.36,77571.84,35.2,-0.14768,9e-05,17.56196]
[1779305973254,33.36,77571.84,35.2,-0.14768,9e-05,17.56196]
[1779305973674,33.36,77571.33,35.2,-0.14773,9e-05,17.56576]
[1779305975882,33.36,77549.8,35.2,-0.1497,9e-05,17.71761]
[1779305978470,33.36,77541.88,35.2,-0.15044,9e-05,17.77366]
[1779305978605,33.36,77535.19,35.2,-0.15106,9e-05,17.82078]
[1779305979726,33.36,77535.19,35.2,-0.15106,9e-05,17.82078]
[1779305979896,33.36,77529.63,35.2,-0.15157,9e-05,17.86014]
[1779305980054,33.36,77529.63,35.2,-0.15157,9e-05,17.86014]
[1779305980813,33.36,77529.63,35.2,-0.15157,9e-05,17.86014]
[1779305981802,33.36,77527.26,35.2,-0.15179,9e-05,17.87682]
[1779305983326,33.36,77528.68,35.2,-0.15166,9e-05,17.86694]
[1779305983720,33.36,77528.68,35.2,-0.15166,9e-05,17.86694]
[1779305983912,33.36,77528.62,35.2,-0.15167,9e-05,17.86742]
[1779305984364,33.36,77528.62,35.2,-0.15167,9e-05,17.86742]
[1779305985019,33.36,77523.21,35.2,-0.15217,9e-05,17.90544]
[1779305985148,33.36,77521.28,35.2,-0.15235,9e-05,17.91898]
[1779305986177,33.36,77521.28,35.2,-0.15235,9e-05,17.91898]
[1779305986729,33.36,77520.77,35.2,-0.1524,9e-05,17.92279]
[1779305987725,33.36,77520.77,35.2,-0.1524,9e-05,17.92279]
[1779305989264,33.36,77518.59,35.2,-0.1526,9e-05,17.93803]
[1779305992325,33.36,77514.29,35.2,-0.153,9e-05,17.96832]
[1779305992906,33.36,77514.29,35.2,-0.153,9e-05,17.96832]
[1779305998238,33.37,77519.53,35.2,-0.15252,9e-05,17.93193]
[1779306003275,33.37,77524.33,35.2,-0.15208,9e-05,17.89823]
[1779306004929,33.37,77524.33,35.2,-0.15208,9e-05,17.89823]
[1779306005230,33.37,77525.59,35.2,-0.15196,9e-05,17.8894]
[1779306007146,33.37,77530.68,35.2,-0.15149,9e-05,17.85377]
[1779306007220,33.37,77530.68,35.2,-0.15149,9e-05,17.85377]
[1779306007224,33.37,77530.68,35.2,-0.15149,9e-05,17.85377]
[1779306009033,33.37,77541.66,35.2,-0.15048,9e-05,17.77692]
[1779306009072,33.37,77541.66,35.2,-0.15048,9e-05,17.77692]
[1779306009870,33.37,77548.29,35.2,-0.14987,9e-05,17.73059]
[1779306015664,33.37,77545.36,35.2,-0.15014,9e-05,17.75107]
[1779306021407,33.36,77534.76,35.2,-0.15111,9e-05,17.82491]
[1779306022609,33.36,77534.76,35.2,-0.15111,9e-05,17.82491]
[1779306022701,33.36,77535.05,35.2,-0.15108,9e-05,17.82273]
[1779306023032,33.36,77535.05,35.2,-0.15108,9e-05,17.82273]
[1779306023040,33.36,77535.05,35.2,-0.15108,9e-05,17.82273]
[1779306023879,33.36,77535.05,35.2,-0.15108,9e-05,17.82273]
[1779306023422,33.36,77533.58,35.2,-0.15122,9e-05,17.83311]
[1779306024841,33.36,77532.95,35.2,-0.15128,9e-05,17.83763]
[1779306029684,33.37,77533.81,35.2,-0.1512,9e-05,17.83176]
[1779306035506,33.37,77534.35,35.2,-0.15114,9e-05,17.8252]
[1779306042556,33.37,77534.39,35.2,-0.15114,9e-05,17.82553]
[1779306045535,33.37,77537.72,35.2,-0.15084,9e-05,17.80234]
[1779306045667,33.37,77537.72,35.2,-0.15084,9e-05,17.80234]
[1779306047728,33.37,77539.62,35.2,-0.15066,9e-05,17.78925]
[1779306047912,33.37,77539.62,35.2,-0.15066,9e-05,17.78925]
[1779306048033,33.37,77539.64,35.2,-0.15066,9e-05,17.78924]
[1779306049086,33.37,77530.02,35.2,-0.15155,9e-05,17.85685]
[1779306049784,33.37,77530.02,35.2,-0.15155,9e-05,17.85685]
[1779306050092,33.37,77528.91,35.2,-0.15166,9e-05,17.86466]
[1779306053228,33.37,77528.86,35.2,-0.15166,9e-05,17.86508]
[1779306053235,33.37,77528.86,35.2,-0.15166,9e-05,17.86508]
[1779306053973,33.37,77528.86,35.2,-0.15166,9e-05,17.86508]
[1779306055410,33.37,77544.08,35.2,-0.15026,9e-05,17.75849]
[1779306061689,33.37,77553.33,35.2,-0.14943,9e-05,17.69536]
[1779306062933,33.37,77553.33,35.2,-0.14943,9e-05,17.69536]
[1779306063703,33.37,77552.26,35.2,-0.14953,9e-05,17.70312]
[1779306065687,33.37,77546.25,35.2,-0.15009,9e-05,17.74526]
[1779306066714,33.37,77542.37,35.2,-0.15044,9e-05,17.7724]
[1779306069710,33.37,77547.98,35.2,-0.14992,9e-05,17.7328]
[1779306075789,33.37,77562.09,35.2,-0.14863,9e-05,17.63356]
[1779306080823,33.37,77557.21,35.2,-0.14907,9e-05,17.66758]
[1779306085858,33.37,77555.17,35.2,-0.14925,9e-05,17.68148]
[1779306090893,33.37,77555.02,35.2,-0.14926,9e-05,17.68212]
[1779306092738,33.37,77555.17,35.2,-0.14922,9e-05,17.6774]
[1779306098874,33.37,77549.39,35.2,-0.14975,9e-05,17.7178]
[1779306098949,33.37,77548.98,35.2,-0.14979,9e-05,17.72063]
[1779306101048,33.37,77549.07,35.2,-0.14979,9e-05,17.72045]
[1779306101969,33.37,77548.94,35.2,-0.1498,9e-05,17.7216]
[1779306105317,33.37,77550.96,35.2,-0.14961,9e-05,17.70739]
[1779306110904,33.37,77552.85,35.2,-0.14944,9e-05,17.69381]
[1779306116068,33.37,77552.95,35.2,-0.14942,9e-05,17.69266]
[1779306118679,33.37,77552.88,35.2,-0.14943,9e-05,17.69308]
[1779306124124,33.37,77561.25,35.2,-0.14866,9e-05,17.63439]
[1779306125779,33.37,77561.25,35.2,-0.14866,9e-05,17.63439]
[1779306132182,33.37,77557.29,35.2,-0.14902,9e-05,17.66224]
[1779306137217,33.37,77558.74,35.2,-0.14889,9e-05,17.6521]
[1779306142252,33.37,77559.45,35.2,-0.14883,9e-05,17.64723]
[1779306147097,33.37,77555.78,35.2,-0.14917,9e-05,17.67307]
[1779306148873,33.37,77551.99,35.2,-0.14951,9e-05,17.69964]
[1779306148875,33.37,77548.61,35.2,-0.14982,9e-05,17.72337]
[1779306154336,33.37,77553.47,35.2,-0.14937,9e-05,17.68726]
[1779306158873,33.37,77552.8,35.2,-0.14945,9e-05,17.69287]
[1779306158974,33.37,77553.28,35.2,-0.14941,9e-05,17.6898]
[1779306164405,33.38,77547.7,35.2,-0.14992,9e-05,17.72913]
[1779306169441,33.38,77549.32,35.2,-0.14977,9e-05,17.71785]
[1779306174476,33.38,77547.49,35.2,-0.14994,9e-05,17.73081]
[1779306182532,33.38,77547.12,35.2,-0.14998,9e-05,17.73357]
[1779306188576,33.38,77547.09,35.2,-0.14998,9e-05,17.73395]
[1779306193611,33.38,77548.81,35.2,-0.14983,9e-05,17.72212]
[1779306199025,33.38,77548.7,35.2,-0.14984,9e-05,17.7231]
[1779306204688,33.38,77549.43,35.2,-0.14978,9e-05,17.71839]
[1779306209723,33.38,77547.31,35.2,-0.14998,9e-05,17.73354]
[1779306215904,33.38,77545.92,35.2,-0.15008,9e-05,17.73987]
[1779306223561,33.38,77547.76,35.2,-0.14992,9e-05,17.72721]
[1779306229863,33.38,77546.91,35.2,-0.15,9e-05,17.73365]
[1779306234909,33.38,77546.7,35.2,-0.15002,9e-05,17.7353]
[1779306240940,33.38,77546.77,35.2,-0.15002,9e-05,17.73515]
[1779306245975,33.38,77547.3,35.2,-0.14998,9e-05,17.73169]
[1779306249179,33.38,77547.3,35.2,-0.14998,9e-05,17.73169]
[1779306249752,33.38,77548.79,35.2,-0.14984,9e-05,17.72141]
[1779306250086,33.38,77548.79,35.2,-0.14984,9e-05,17.72141]
[1779306251010,33.38,77561.55,35.2,-0.14868,9e-05,17.63211]
[1779306256046,33.38,77564.57,35.2,-0.14841,9e-05,17.61135]
[1779306256845,33.38,77564.57,35.2,-0.14841,9e-05,17.61135]
[1779306256985,33.38,77564.57,35.2,-0.14841,9e-05,17.61135]
[1779306257184,33.38,77564.57,35.2,-0.14841,9e-05,17.61135]
[1779306257197,33.38,77567.39,35.2,-0.14815,9e-05,17.59168]
[1779306257693,33.38,77567.39,35.2,-0.14815,9e-05,17.59168]
[1779306258450,33.38,77575.25,35.2,-0.14744,9e-05,17.53672]
[1779306259039,33.38,77575.25,35.2,-0.14744,9e-05,17.53672]
[1779306259212,33.38,77576.11,35.2,-0.14736,9e-05,17.53081]
[1779306260376,33.38,77576.55,35.2,-0.14732,9e-05,17.52785]
[1779306266115,33.38,77578.16,35.2,-0.14719,9e-05,17.51733]
[1779306271160,33.39,77578.12,35.2,-0.14719,9e-05,17.51794]
[1779306273550,33.39,77569.52,35.2,-0.14796,9e-05,17.57493]
[1779306278682,33.39,77563.36,35.2,-0.14852,9e-05,17.6183]
[1779306284150,33.39,77560.26,35.2,-0.1488,9e-05,17.64007]
[1779306284195,33.39,77560.26,35.2,-0.1488,9e-05,17.64007]
[1779306290371,33.39,77561.15,35.2,-0.14872,9e-05,17.63375]
[1779306294480,33.39,77562.08,35.2,-0.14863,9e-05,17.62709]
[1779306301076,33.39,77562.45,35.2,-0.1486,9e-05,17.62416]
[1779306303536,33.38,77561.78,35.2,-0.14865,9e-05,17.62871]
[1779306304579,33.38,77561.12,35.2,-0.14871,9e-05,17.63333]
[1779306304584,33.38,77561.12,35.2,-0.14871,9e-05,17.63333]
[1779306310427,33.38,77561.66,35.2,-0.14866,9e-05,17.62947]
[1779306311248,33.38,77561.66,35.2,-0.14866,9e-05,17.62947]
[1779306314908,33.38,77563.86,35.2,-0.14846,9e-05,17.61393]
[1779306320496,33.38,77564.36,35.2,-0.14841,9e-05,17.61004]
[1779306322926,33.38,77564.52,35.2,-0.1484,9e-05,17.60888]
[1779306326671,33.38,77552.7,35.2,-0.14947,9e-05,17.69154]
[1779306333353,33.38,77564.58,35.2,-0.14836,9e-05,17.60446]
[1779306334213,33.38,77564.58,35.2,-0.14836,9e-05,17.60446]
[1779306336209,33.38,77568.34,35.2,-0.14802,9e-05,17.57812]
[1779306345673,33.38,77568.21,35.2,-0.14803,9e-05,17.57918]
[1779306346285,33.38,77568.21,35.2,-0.14803,9e-05,17.57918]
[1779306351715,33.38,77569.64,35.2,-0.14791,9e-05,17.56944]
[1779306357756,33.38,77569.67,35.2,-0.14791,9e-05,17.56967]
[1779306362833,33.39,77574.56,35.2,-0.14747,9e-05,17.5358]
[1779306362908,33.39,77574.56,35.2,-0.14747,9e-05,17.5358]
[1779306368834,33.39,77570.89,35.2,-0.14782,9e-05,17.56239]
[1779306371651,33.39,77570.98,35.2,-0.14781,9e-05,17.56201]
[1779306376730,33.39,77560.7,35.2,-0.14875,9e-05,17.63443]
[1779306377628,33.39,77562.67,35.2,-0.14857,9e-05,17.62068]
[1779306378013,33.39,77562.67,35.2,-0.14857,9e-05,17.62068]
[1779306383940,33.39,77563.27,35.2,-0.14853,9e-05,17.61705]
[1779306384329,33.39,77563.27,35.2,-0.14853,9e-05,17.61705]
[1779306384740,33.39,77563.27,35.2,-0.14853,9e-05,17.61705]
[1779306389982,33.39,77561.88,35.2,-0.14867,9e-05,17.62802]
[1779306394092,33.39,77562.08,35.2,-0.14864,9e-05,17.62375]
[1779306395368,33.39,77559.15,35.2,-0.14891,9e-05,17.64475]
[1779306395434,33.39,77559.15,35.2,-0.14891,9e-05,17.64475]
[1779306396683,33.39,77556.26,35.2,-0.14918,9e-05,17.66522]
[1779306402446,33.4,77557.8,35.2,-0.14906,9e-05,17.65603]
[1779306408107,33.4,77558.22,35.2,-0.14904,9e-05,17.65478]
[1779306413143,33.4,77557.85,35.2,-0.14909,9e-05,17.65882]
[1779306413843,33.4,77557.85,35.2,-0.14909,9e-05,17.65882]
[1779306414160,33.4,77557.85,35.2,-0.14909,9e-05,17.65882]
[1779306414606,33.4,77556.29,35.2,-0.14924,9e-05,17.67004]
[1779306420192,33.41,77553.54,35.2,-0.14951,9e-05,17.6908]
[1779306423848,33.41,77553.75,35.2,-0.1495,9e-05,17.69]
[1779306425234,33.41,77553.62,35.2,-0.14951,9e-05,17.69112]
[1779306427243,33.41,77538.54,35.2,-0.1509,9e-05,17.79694]
[1779306428870,33.41,77537.37,35.2,-0.15101,9e-05,17.80509]
[1779306429257,33.41,77535.11,35.2,-0.15121,9e-05,17.82085]
[1779306430242,33.41,77535.11,35.2,-0.15121,9e-05,17.82085]
[1779306431027,33.41,77531.81,35.2,-0.15152,9e-05,17.84413]
[1779306431697,33.41,77530.25,35.2,-0.15167,9e-05,17.85528]
[1779306431859,33.41,77530.25,35.2,-0.15167,9e-05,17.85528]
[1779306431908,33.41,77530.25,35.2,-0.15167,9e-05,17.85528]
[1779306435754,33.41,77532.18,35.2,-0.1515,9e-05,17.84256]
[1779306435765,33.41,77532.18,35.2,-0.1515,9e-05,17.84256]
[1779306436740,33.41,77532.94,35.2,-0.15143,9e-05,17.83744]
[1779306436968,33.41,77532.94,35.2,-0.15143,9e-05,17.83744]
[1779306439105,33.41,77534.02,35.2,-0.15133,9e-05,17.83009]
[1779306440037,33.41,77534.89,35.2,-0.15126,9e-05,17.82444]
[1779306445373,33.41,77534.42,35.2,-0.15132,9e-05,17.82907]
[1779306450408,33.42,77534.68,35.2,-0.15131,9e-05,17.82826]
[1779306455443,33.42,77536.82,35.2,-0.1511,9e-05,17.81064]
[1779306458871,33.42,77537.97,35.2,-0.151,9e-05,17.80299]
[1779306458971,33.42,77538.3,35.2,-0.15098,9e-05,17.80109]
[1779306464506,33.42,77548.27,35.2,-0.15006,9e-05,17.7313]
[1779306466158,33.42,77548.27,35.2,-0.15006,9e-05,17.7313]
[1779306466642,33.42,77548.53,35.2,-0.15004,9e-05,17.72954]
[1779306466667,33.42,77548.53,35.2,-0.15004,9e-05,17.72954]
[1779306467665,33.42,77551.4,35.2,-0.14977,9e-05,17.70947]
[1779306467669,33.42,77551.4,35.2,-0.14977,9e-05,17.70947]
[1779306467741,33.42,77551.4,35.2,-0.14977,9e-05,17.70947]
[1779306469793,33.42,77563.55,35.2,-0.14866,9e-05,17.62422]
[1779306475890,33.42,77564.35,35.2,-0.14859,9e-05,17.6186]
[1779306481844,33.42,77567.87,35.2,-0.14827,9e-05,17.59403]
[1779306487667,33.42,77563.96,35.2,-0.14863,9e-05,17.62175]
[1779306492702,33.42,77564.1,35.2,-0.14862,9e-05,17.62096]
[1779306497736,33.42,77561.32,35.2,-0.14887,9e-05,17.64065]
[1779306498447,33.42,77561.32,35.2,-0.14887,9e-05,17.64065]
[1779306504148,33.42,77559.72,35.2,-0.14903,9e-05,17.65235]
[1779306506749,33.42,77552.69,35.2,-0.14967,9e-05,17.70177]
[1779306508768,33.42,77568.0,35.2,-0.14827,9e-05,17.59468]
[1779306514369,33.42,77572.34,35.2,-0.14787,9e-05,17.56161]
[1779306519373,33.42,77571.89,35.2,-0.14792,9e-05,17.56572]
[1779306524467,33.43,77571.21,35.2,-0.14799,9e-05,17.57141]
[1779306530322,33.43,77568.48,35.2,-0.14825,9e-05,17.59148]
[1779306532614,33.43,77577.22,35.2,-0.14746,9e-05,17.53062]
[1779306537385,33.43,77577.11,35.2,-0.14748,9e-05,17.53195]
[1779306537458,33.43,77577.11,35.2,-0.14748,9e-05,17.53195]
[1779306537535,33.43,77576.88,35.2,-0.1475,9e-05,17.5337]
[1779306537628,33.43,77576.88,35.2,-0.1475,9e-05,17.5337]
[1779306537642,33.43,77576.88,35.2,-0.1475,9e-05,17.5337]
[1779306537672,33.43,77576.88,35.2,-0.1475,9e-05,17.5337]
[1779306537800,33.43,77576.88,35.2,-0.1475,9e-05,17.5337]
[1779306538854,33.43,77581.66,35.2,-0.14707,9e-05,17.5004]
[1779306539614,33.43,77584.32,35.2,-0.14683,9e-05,17.48198]
[1779306539976,33.43,77584.32,35.2,-0.14683,9e-05,17.48198]
[1779306540693,33.43,77584.36,35.2,-0.14683,9e-05,17.4819]
[1779306541701,33.43,77583.94,35.2,-0.14687,9e-05,17.48503]
[1779306542063,33.43,77583.94,35.2,-0.14687,9e-05,17.48503]
[1779306544768,33.43,77586.69,35.2,-0.14663,9e-05,17.46636]
[1779306545804,33.43,77587.94,35.2,-0.14652,9e-05,17.45783]
[1779306545908,33.43,77587.94,35.2,-0.14652,9e-05,17.45783]
[1779306545997,33.43,77587.94,35.2,-0.14652,9e-05,17.45783]
[1779306551031,33.43,77588.39,35.2,-0.14649,9e-05,17.45565]
[1779306552856,33.43,77599.46,35.2,-0.1455,9e-05,17.37859]
[1779306553552,33.44,77604.46,35.2,-0.14506,9e-05,17.34392]
[1779306554452,33.44,77607.74,35.2,-0.14477,9e-05,17.32131]
[1779306558870,33.44,77611.61,35.2,-0.14443,9e-05,17.29539]
[1779306562274,33.44,77607.58,35.2,-0.1448,9e-05,17.32439]
[1779306564918,33.44,77604.51,35.2,-0.14509,9e-05,17.34662]
[1779306570501,33.44,77601.86,35.2,-0.14534,9e-05,17.36649]
[1779306572561,33.44,77600.53,35.2,-0.14545,9e-05,17.37305]
[1779306575563,33.45,77597.34,35.2,-0.14575,9e-05,17.39611]
[1779306575600,33.45,77597.34,35.2,-0.14575,9e-05,17.39611]
[1779306575609,33.45,77597.34,35.2,-0.14575,9e-05,17.39611]
[1779306576298,33.45,77595.51,35.2,-0.14591,9e-05,17.40914]
[1779306581333,33.45,77592.97,35.2,-0.14616,9e-05,17.42814]
[1779306586368,33.45,77591.9,35.2,-0.14627,9e-05,17.43672]
[1779306586947,33.45,77591.9,35.2,-0.14627,9e-05,17.43672]
[1779306592410,33.45,77593.28,35.2,-0.14616,9e-05,17.42837]
[1779306597445,33.45,77591.63,35.2,-0.14632,9e-05,17.44097]
[1779306600243,33.46,77591.82,35.2,-0.14631,9e-05,17.44006]
[1779306600578,33.46,77584.36,35.2,-0.14699,9e-05,17.4924]
[1779306601117,33.46,77584.36,35.2,-0.14699,9e-05,17.4924]
[1779306601196,33.46,77584.36,35.2,-0.14699,9e-05,17.4924]
[1779306601249,33.46,77584.36,35.2,-0.14699,9e-05,17.4924]
[1779306601498,33.46,77584.36,35.2,-0.14699,9e-05,17.4924]
[1779306603662,33.46,77569.73,35.2,-0.14832,9e-05,17.59493]
[1779306605919,33.46,77568.62,35.2,-0.14842,9e-05,17.60263]
[1779306611543,33.46,77573.09,35.2,-0.148,9e-05,17.57094]
[1779306614081,33.46,77570.63,35.2,-0.14823,9e-05,17.5881]
[1779306614205,33.46,77570.63,35.2,-0.14823,9e-05,17.5881]
[1779306614231,33.46,77570.63,35.2,-0.14823,9e-05,17.5881]
[1779306614264,33.46,77570.63,35.2,-0.14823,9e-05,17.5881]
[1779306614522,33.46,77570.63,35.2,-0.14823,9e-05,17.5881]
[1779306614566,33.46,77550.43,35.2,-0.15007,9e-05,17.72935]
[1779306614725,33.46,77550.43,35.2,-0.15007,9e-05,17.72935]
[1779306614941,33.46,77550.43,35.2,-0.15007,9e-05,17.72935]
[1779306614951,33.46,77550.43,35.2,-0.15007,9e-05,17.72935]
[1779306615572,33.46,77537.07,35.2,-0.1513,9e-05,17.82294]
[1779306615774,33.46,77537.07,35.2,-0.1513,9e-05,17.82294]
[1779306615841,33.46,77537.07,35.2,-0.1513,9e-05,17.82294]
[1779306616059,33.46,77537.07,35.2,-0.1513,9e-05,17.82294]
[1779306616965,33.46,77534.77,35.2,-0.15152,9e-05,17.83922]
[1779306617174,33.46,77534.77,35.2,-0.15152,9e-05,17.83922]
[1779306617250,33.46,77534.77,35.2,-0.15152,9e-05,17.83929]
[1779306618847,33.46,77533.2,35.2,-0.15166,9e-05,17.85027]
[1779306618869,33.46,77533.2,35.2,-0.15166,9e-05,17.85027]
[1779306618970,33.46,77533.03,35.2,-0.15167,9e-05,17.85106]
[1779306625207,33.46,77536.85,35.2,-0.15132,9e-05,17.82459]
[1779306628870,33.46,77543.45,35.2,-0.15073,9e-05,17.77918]
[1779306628970,33.46,77544.95,35.2,-0.15059,9e-05,17.76887]
[1779306634705,33.46,77542.72,35.2,-0.15077,9e-05,17.78064]
[1779306638869,33.46,77542.38,35.2,-0.1508,9e-05,17.78278]
[1779306638970,33.46,77542.43,35.2,-0.15079,9e-05,17.78238]
[1779306641065,33.46,77543.65,35.2,-0.15068,9e-05,17.77404]
[1779306641121,33.46,77544.47,35.2,-0.15061,9e-05,17.76852]
[1779306642588,33.46,77544.47,35.2,-0.15061,9e-05,17.76852]
[1779306643856,33.46,77545.25,35.2,-0.15054,9e-05,17.76302]
[1779306648868,33.46,77544.26,35.2,-0.15063,9e-05,17.76985]
[1779306649303,33.46,77544.26,35.2,-0.15063,9e-05,17.76985]
[1779306649385,33.46,77544.26,35.2,-0.15063,9e-05,17.76985]
[1779306649483,33.46,77539.57,35.2,-0.15106,9e-05,17.80263]
[1779306649697,33.46,77539.57,35.2,-0.15106,9e-05,17.80263]
[1779306650619,33.46,77539.57,35.2,-0.15106,9e-05,17.80263]
[1779306651384,33.46,77535.99,35.2,-0.15139,9e-05,17.82785]
[1779306656859,33.46,77534.31,35.2,-0.15156,9e-05,17.84042]
[1779306661024,33.46,77535.67,35.2,-0.15144,9e-05,17.83127]
[1779306666028,33.46,77540.86,35.2,-0.15097,9e-05,17.79572]
[1779306668339,33.46,77551.13,35.2,-0.15003,9e-05,17.72427]
[1779306668871,33.46,77555.63,35.2,-0.14962,9e-05,17.69306]
[1779306669215,33.46,77555.63,35.2,-0.14962,9e-05,17.69306]
[1779306669231,33.46,77559.14,35.2,-0.1493,9e-05,17.66864]
[1779306672309,33.46,77558.02,35.2,-0.1494,9e-05,17.67662]
[1779306678018,33.46,77562.55,35.2,-0.149,9e-05,17.64549]
[1779306683593,33.46,77564.56,35.2,-0.14882,9e-05,17.63181]
[1779306684131,33.46,77564.47,35.2,-0.14883,9e-05,17.63255]
[1779306684171,33.46,77564.47,35.2,-0.14883,9e-05,17.63255]
[1779306684186,33.46,77564.47,35.2,-0.14883,9e-05,17.63255]
[1779306687228,33.46,77569.57,35.2,-0.14836,9e-05,17.59677]
[1779306687236,33.46,77569.57,35.2,-0.14836,9e-05,17.59677]
[1779306693593,33.46,77576.21,35.2,-0.14773,9e-05,17.54674]
[1779306699165,33.46,77576.66,35.2,-0.1477,9e-05,17.54377]
[1779306704567,33.46,77577.6,35.2,-0.14761,9e-05,17.53728]
[1779306709131,33.46,77575.07,35.2,-0.14784,9e-05,17.55501]
[1779306714270,33.46,77577.11,35.2,-0.14766,9e-05,17.5408]
[1779306714692,33.46,77577.11,35.2,-0.14766,9e-05,17.5408]
[1779306720312,33.47,77578.61,35.2,-0.14752,9e-05,17.53045]
[1779306725347,33.47,77578.53,35.2,-0.14753,9e-05,17.53109]
[1779306725703,33.47,77578.53,35.2,-0.14753,9e-05,17.53109]
[1779306725728,33.47,77578.53,35.2,-0.14753,9e-05,17.53109]
[1779306731177,33.47,77577.48,35.2,-0.14763,9e-05,17.53845]
[1779306736424,33.47,77579.21,35.2,-0.14747,9e-05,17.52643]
[1779306741459,33.47,77576.9,35.2,-0.14768,9e-05,17.54253]
[1779306743222,33.47,77576.45,35.2,-0.14772,9e-05,17.54567]
[1779306748508,33.47,77577.29,35.2,-0.14764,9e-05,17.53975]
[1779306753543,33.47,77583.41,35.2,-0.14707,9e-05,17.49345]
[1779306758066,33.47,77584.05,35.2,-0.14701,9e-05,17.4892]
[1779306758311,33.47,77584.05,35.2,-0.14701,9e-05,17.4892]
[1779306760626,33.47,77584.03,35.2,-0.14702,9e-05,17.48946]
[1779306764800,33.47,77584.61,35.2,-0.14697,9e-05,17.48567]
[1779306767969,33.47,77590.53,35.2,-0.14643,9e-05,17.44456]
[1779306772806,33.47,77591.18,35.2,-0.14638,9e-05,17.44055]
[1779306776263,33.47,77592.99,35.2,-0.14622,9e-05,17.42814]
[1779306776265,33.47,77592.99,35.2,-0.14622,9e-05,17.42814]
[1779306776984,33.47,77592.76,35.2,-0.14624,9e-05,17.42983]
[1779306777701,33.47,77592.76,35.2,-0.14624,9e-05,17.42983]
[1779306778126,33.47,77592.64,35.2,-0.14626,9e-05,17.43075]
[1779306780594,33.47,77592.25,35.2,-0.14629,9e-05,17.43361]
[1779306781824,33.47,77595.6,35.2,-0.14599,9e-05,17.41033]
[1779306782140,33.47,77595.6,35.2,-0.14599,9e-05,17.41033]
[1779306784802,33.47,77593.61,35.2,-0.14617,9e-05,17.42439]
[1779306790805,33.47,77594.5,35.2,-0.1461,9e-05,17.4185]
[1779306795840,33.47,77594.43,35.2,-0.14611,9e-05,17.41909]
[1779306800875,33.47,77595.25,35.2,-0.14603,9e-05,17.41341]
[1779306804752,33.47,77595.25,35.2,-0.14603,9e-05,17.41341]
[1779306806016,33.47,77597.98,35.2,-0.14579,9e-05,17.39437]
[1779306806791,33.47,77594.57,35.2,-0.14609,9e-05,17.4182]
[1779306807099,33.47,77594.57,35.2,-0.14609,9e-05,17.4182]
[1779306807795,33.47,77591.58,35.2,-0.14636,9e-05,17.43908]
[1779306809361,33.47,77591.58,35.2,-0.14636,9e-05,17.43904]
[1779306812764,33.47,77590.35,35.2,-0.14647,9e-05,17.44748]
[1779306813763,33.47,77589.0,35.2,-0.14657,9e-05,17.45328]
[1779306814217,33.47,77588.42,35.2,-0.14662,9e-05,17.45726]
[1779306820010,33.47,77587.66,35.2,-0.14668,9e-05,17.462]
[1779306825044,33.47,77588.11,35.2,-0.14664,9e-05,17.45851]
[1779306827705,33.47,77588.35,35.2,-0.14662,9e-05,17.45675]
[1779306833099,33.47,77587.1,35.2,-0.14672,9e-05,17.46498]
[1779306838135,33.47,77588.14,35.2,-0.14662,9e-05,17.4573]
[1779306842362,33.47,77587.37,35.2,-0.14669,9e-05,17.46245]
[1779306848205,33.46,77583.29,35.2,-0.14705,9e-05,17.49013]
[1779306852903,33.46,77580.99,35.2,-0.14725,9e-05,17.50577]
[1779306856126,33.46,77591.18,35.2,-0.14633,9e-05,17.4344]
[1779306856966,33.46,77591.52,35.2,-0.1463,9e-05,17.43202]
[1779306856974,33.46,77591.52,35.2,-0.1463,9e-05,17.43202]
[1779306857112,33.46,77591.52,35.2,-0.1463,9e-05,17.43202]
[1779306857379,33.46,77599.88,35.2,-0.14554,9e-05,17.37361]
[1779306858080,33.46,77599.88,35.2,-0.14554,9e-05,17.37361]
[1779306859002,33.46,77603.66,35.2,-0.1452,9e-05,17.34702]
[1779306862841,33.46,77603.04,35.2,-0.14525,9e-05,17.35096]
[1779306863953,33.46,77606.19,35.2,-0.14497,9e-05,17.32872]
[1779306868866,33.46,77608.06,35.2,-0.1448,9e-05,17.31541]
[1779306869041,33.46,77608.06,35.2,-0.1448,9e-05,17.31541]
[1779306874387,33.46,77606.68,35.2,-0.1449,9e-05,17.3213]
[1779306878093,33.46,77605.94,35.2,-0.14496,9e-05,17.32644]
[1779306878866,33.46,77605.87,35.2,-0.14497,9e-05,17.32693]
[1779306880934,33.46,77608.63,35.2,-0.14472,9e-05,17.30767]
[1779306881324,33.46,77608.63,35.2,-0.14472,9e-05,17.30767]
[1779306886471,33.46,77614.42,35.2,-0.14421,9e-05,17.26773]
[1779306891507,33.46,77612.27,35.2,-0.14441,9e-05,17.28335]
[1779306896103,33.46,77612.31,35.2,-0.14441,9e-05,17.28356]
[1779306896107,33.46,77612.31,35.2,-0.14441,9e-05,17.28356]
[1779306896542,33.46,77610.35,35.2,-0.14459,9e-05,17.29736]
[1779306897168,33.46,77610.35,35.2,-0.14459,9e-05,17.29736]
[1779306897748,33.46,77610.35,35.2,-0.14459,9e-05,17.29736]
[1779306900518,33.47,77607.84,35.2,-0.14483,9e-05,17.31596]
[1779306901002,33.47,77609.42,35.2,-0.14469,9e-05,17.30526]
[1779306901805,33.47,77609.42,35.2,-0.14469,9e-05,17.30526]
[1779306902727,33.47,77613.14,35.2,-0.14436,9e-05,17.27964]
[1779306903235,33.47,77615.69,35.2,-0.14414,9e-05,17.26223]
[1779306903780,33.47,77615.69,35.2,-0.14414,9e-05,17.26223]
[1779306904079,33.47,77615.03,35.2,-0.1442,9e-05,17.26725]
[1779306904737,33.47,77615.03,35.2,-0.1442,9e-05,17.26725]
[1779306908866,33.47,77615.35,35.2,-0.14419,9e-05,17.26662]
[1779306909636,33.47,77616.41,35.2,-0.14411,9e-05,17.26003]
[1779306910810,33.47,77616.41,35.2,-0.14411,9e-05,17.26003]
[1779306910838,33.47,77621.89,35.2,-0.14362,9e-05,17.22193]
[1779306914536,33.47,77631.0,35.2,-0.14282,9e-05,17.15856]
[1779306914816,33.47,77631.0,35.2,-0.14282,9e-05,17.15856]
[1779306920713,33.47,77635.05,35.2,-0.14247,9e-05,17.13119]
[1779306925866,33.48,77634.48,35.2,-0.14253,9e-05,17.13571]
[1779306926007,33.48,77634.98,35.2,-0.14248,9e-05,17.13235]
[1779306929017,33.48,77635.19,35.2,-0.14247,9e-05,17.13116]
[1779306929135,33.48,77635.19,35.2,-0.14247,9e-05,17.13116]
[1779306932839,33.48,77639.03,35.2,-0.14211,9e-05,17.10107]
[1779306932841,33.48,77639.03,35.2,-0.14211,9e-05,17.10107]
[1779306934453,33.48,77643.88,35.2,-0.14168,9e-05,17.06747]
[1779306938092,33.48,77644.58,35.2,-0.14163,9e-05,17.06323]
[1779306943874,33.48,77643.17,35.2,-0.14177,9e-05,17.07401]
[1779306943923,33.48,77643.17,35.2,-0.14177,9e-05,17.07401]
[1779306948027,33.48,77643.04,35.2,-0.14178,9e-05,17.0755]
[1779306948899,33.48,77643.04,35.2,-0.14178,9e-05,17.0755]
[1779306949016,33.48,77642.36,35.2,-0.14185,9e-05,17.08039]
[1779306949018,33.48,77642.36,35.2,-0.14185,9e-05,17.08039]
[1779306949155,33.48,77642.36,35.2,-0.14185,9e-05,17.08039]
[1779306950585,33.48,77617.22,35.2,-0.14408,9e-05,17.25599]
[1779306951616,33.48,77617.22,35.2,-0.14408,9e-05,17.25599]
[1779306951633,33.48,77617.22,35.2,-0.14408,9e-05,17.25599]
[1779306951661,33.48,77617.22,35.2,-0.14408,9e-05,17.25599]
[1779306951725,33.48,77617.22,35.2,-0.14408,9e-05,17.25599]
[1779306951782,33.48,77617.22,35.2,-0.14408,9e-05,17.25599]
[1779306951800,33.48,77617.22,35.2,-0.14408,9e-05,17.25599]
[1779306951889,33.48,77617.22,35.2,-0.14408,9e-05,17.25599]
[1779306951928,33.48,77617.22,35.2,-0.14408,9e-05,17.25599]
[1779306951833,33.48,77612.73,35.2,-0.14448,9e-05,17.28722]
[1779306952745,33.48,77612.73,35.2,-0.14448,9e-05,17.28722]
[1779306953756,33.48,77608.3,35.2,-0.14488,9e-05,17.31824]
[1779306953958,33.48,77603.17,35.2,-0.14534,9e-05,17.35411]
[1779306954716,33.48,77602.95,35.2,-0.14536,9e-05,17.35565]
[1779306957334,33.48,77605.9,35.2,-0.1451,9e-05,17.3356]
[1779306958968,33.48,77606.47,35.2,-0.14505,9e-05,17.33191]
[1779306965544,33.49,77613.36,35.2,-0.14446,9e-05,17.28555]
[1779306970939,33.49,77601.91,35.2,-0.14551,9e-05,17.36749]
[1779306971764,33.49,77599.61,35.2,-0.14572,9e-05,17.38377]
[1779306976848,33.49,77600.72,35.2,-0.14563,9e-05,17.37704]
[1779306979036,33.49,77599.86,35.2,-0.14571,9e-05,17.38364]
[1779306979123,33.49,77599.86,35.2,-0.14571,9e-05,17.38364]
[1779306981854,33.49,77599.48,35.2,-0.14575,9e-05,17.38667]
[1779306986502,33.5,77598.09,35.2,-0.14589,9e-05,17.3972]
[1779306989035,33.5,77591.58,35.2,-0.14648,9e-05,17.44306]
[1779306996265,33.5,77588.37,35.2,-0.14675,9e-05,17.46254]
[1779307001779,33.5,77587.43,35.2,-0.14684,9e-05,17.46942]
[1779307007117,33.5,77589.86,35.2,-0.14663,9e-05,17.45301]
[1779307008705,33.5,77589.92,35.2,-0.14663,9e-05,17.4527]
[1779307014394,33.5,77587.82,35.2,-0.14682,9e-05,17.46817]
[1779307018429,33.5,77587.95,35.2,-0.14682,9e-05,17.46754]
[1779307024464,33.5,77591.77,35.2,-0.14648,9e-05,17.44177]
[1779307029501,33.5,77594.29,35.2,-0.14626,9e-05,17.42481]
[1779307034536,33.51,77593.11,35.2,-0.14638,9e-05,17.4338]
[1779307039571,33.51,77595.13,35.2,-0.14621,9e-05,17.42045]
[1779307044606,33.51,77594.62,35.2,-0.14626,9e-05,17.42476]
[1779307049641,33.51,77595.03,35.2,-0.14623,9e-05,17.42264]
[1779307054676,33.51,77594.31,35.2,-0.14629,9e-05,17.42478]
[1779307059711,33.51,77594.27,35.2,-0.1463,9e-05,17.42574]
[1779307065752,33.51,77595.84,35.2,-0.14617,9e-05,17.41555]
[1779307072802,33.51,77595.51,35.2,-0.1462,9e-05,17.41856]
[1779307075661,33.51,77595.55,35.2,-0.1462,9e-05,17.41843]
[1779307076057,33.52,77604.92,35.2,-0.14536,9e-05,17.35315]
[1779307076090,33.52,77604.92,35.2,-0.14536,9e-05,17.35315]
[1779307076830,33.52,77607.25,35.2,-0.14515,9e-05,17.33707]
[1779307080243,33.51,77608.05,35.2,-0.14508,9e-05,17.33126]
[1779307080616,33.51,77608.05,35.2,-0.14508,9e-05,17.33126]
[1779307080617,33.51,77608.05,35.2,-0.14508,9e-05,17.33126]
[1779307080841,33.51,77608.05,35.2,-0.14508,9e-05,17.33126]
[1779307080858,33.51,77616.0,35.2,-0.14437,9e-05,17.27575]
[1779307082384,33.51,77617.58,35.2,-0.14423,9e-05,17.26448]
[1779307082487,33.51,77617.58,35.2,-0.14423,9e-05,17.26448]
[1779307087906,33.51,77620.67,35.2,-0.14394,9e-05,17.24177]
[1779307088064,33.51,77620.67,35.2,-0.14394,9e-05,17.24177]
[1779307088087,33.51,77620.67,35.2,-0.14394,9e-05,17.24177]
[1779307088864,33.51,77620.67,35.2,-0.14394,9e-05,17.24177]
[1779307093949,33.51,77619.42,35.2,-0.14403,9e-05,17.24933]
[1779307098984,33.51,77617.44,35.2,-0.1442,9e-05,17.26215]
[1779307103998,33.51,77617.74,35.2,-0.14416,9e-05,17.2593]
[1779307106764,33.51,77623.1,35.2,-0.14368,9e-05,17.2214]
[1779307106837,33.51,77623.1,35.2,-0.14368,9e-05,17.2214]
[1779307112075,33.5,77632.58,35.2,-0.1428,9e-05,17.15105]
[1779307113446,33.5,77632.66,35.2,-0.1428,9e-05,17.15046]
[1779307113448,33.5,77632.66,35.2,-0.1428,9e-05,17.15046]
[1779307113449,33.5,77632.66,35.2,-0.1428,9e-05,17.15046]
[1779307116852,33.5,77632.83,35.2,-0.14278,9e-05,17.14926]
[1779307122145,33.5,77636.68,35.2,-0.14244,9e-05,17.12244]
[1779307127180,33.51,77636.82,35.2,-0.14243,9e-05,17.12158]
[1779307131757,33.51,77636.93,35.2,-0.14242,9e-05,17.12083]
[1779307132813,33.51,77637.69,35.2,-0.14235,9e-05,17.11562]
[1779307133973,33.51,77638.39,35.2,-0.14229,9e-05,17.11078]
[1779307136058,33.51,77638.46,35.2,-0.14229,9e-05,17.11037]
[1779307138086,33.51,77639.67,35.2,-0.14218,9e-05,17.10204]
[1779307140700,33.51,77639.64,35.2,-0.14219,9e-05,17.10235]
[1779307140739,33.51,77639.64,35.2,-0.14219,9e-05,17.10235]
[1779307140984,33.51,77639.64,35.2,-0.14219,9e-05,17.10235]
[1779307141158,33.51,77638.6,35.2,-0.14228,9e-05,17.1097]
[1779307148088,33.51,77632.26,35.2,-0.14284,9e-05,17.15372]
[1779307148089,33.51,77632.26,35.2,-0.14284,9e-05,17.15372]
[1779307150309,33.51,77634.65,35.2,-0.14263,9e-05,17.13708]
[1779307150361,33.51,77634.65,35.2,-0.14263,9e-05,17.13708]
[1779307150460,33.51,77634.65,35.2,-0.14263,9e-05,17.13708]
[1779307150802,33.51,77634.65,35.2,-0.14263,9e-05,17.13708]
[1779307155851,33.51,77623.12,35.2,-0.14365,9e-05,17.21716]
[1779307159901,33.5,77620.87,35.2,-0.14384,9e-05,17.2324]
[1779307165231,33.5,77620.35,35.2,-0.14388,9e-05,17.23531]
[1779307165234,33.5,77620.35,35.2,-0.14388,9e-05,17.23531]
[1779307165266,33.5,77620.35,35.2,-0.14388,9e-05,17.23531]
[1779307165858,33.5,77620.35,35.2,-0.14388,9e-05,17.23531]
[1779307165903,33.5,77620.35,35.2,-0.14388,9e-05,17.23531]
[1779307166112,33.5,77620.35,35.2,-0.14388,9e-05,17.23531]
[1779307166113,33.5,77620.35,35.2,-0.14388,9e-05,17.23531]
[1779307166147,33.5,77611.41,35.2,-0.14467,9e-05,17.29753]
[1779307170049,33.5,77599.75,35.2,-0.14572,9e-05,17.37937]
[1779307172042,33.5,77602.28,35.2,-0.1455,9e-05,17.36179]
[1779307172045,33.5,77602.28,35.2,-0.1455,9e-05,17.36179]
[1779307172122,33.5,77604.44,35.2,-0.14528,9e-05,17.34323]
[1779307174724,33.5,77609.33,35.2,-0.14484,9e-05,17.30893]
[1779307175014,33.5,77609.33,35.2,-0.14484,9e-05,17.30893]
[1779307175019,33.5,77609.33,35.2,-0.14484,9e-05,17.30893]
[1779307178086,33.5,77616.93,35.2,-0.14416,9e-05,17.25546]
[1779307178864,33.5,77615.02,35.2,-0.14433,9e-05,17.2686]
[1779307178997,33.5,77615.02,35.2,-0.14433,9e-05,17.2686]
[1779307181564,33.5,77607.96,35.2,-0.14495,9e-05,17.31751]
[1779307182178,33.5,77607.96,35.2,-0.14495,9e-05,17.31751]
[1779307182078,33.5,77606.36,35.2,-0.14509,9e-05,17.32858]
[1779307183929,33.5,77603.32,35.2,-0.14537,9e-05,17.34994]
[1779307184235,33.5,77601.74,35.2,-0.14551,9e-05,17.36112]
[1779307184735,33.5,77601.74,35.2,-0.14551,9e-05,17.36112]
[1779307186977,33.5,77597.54,35.2,-0.14589,9e-05,17.39066]
[1779307187147,33.5,77597.54,35.2,-0.14589,9e-05,17.39066]
[1779307195211,33.5,77596.6,35.2,-0.14599,9e-05,17.39784]
[1779307195976,33.5,77596.6,35.2,-0.14599,9e-05,17.39784]
[1779307196076,33.5,77600.59,35.2,-0.14563,9e-05,17.37008]
[1779307200960,33.5,77606.74,35.2,-0.14507,9e-05,17.32667]
[1779307201035,33.5,77606.74,35.2,-0.14507,9e-05,17.32667]
[1779307201251,33.5,77606.74,35.2,-0.14507,9e-05,17.32667]
[1779307201745,33.5,77604.64,35.2,-0.14526,9e-05,17.34121]
[1779307204119,33.5,77605.33,35.2,-0.14519,9e-05,17.33569]
[1779307204771,33.5,77610.92,35.2,-0.14468,9e-05,17.29636]
[1779307204890,33.5,77610.92,35.2,-0.14468,9e-05,17.29636]
[1779307205208,33.5,77610.92,35.2,-0.14468,9e-05,17.29636]
[1779307205960,33.5,77611.53,35.2,-0.14462,9e-05,17.29181]
[1779307206073,33.5,77611.53,35.2,-0.14462,9e-05,17.29181]
[1779307206074,33.5,77611.53,35.2,-0.14462,9e-05,17.29181]
[1779307206110,33.5,77611.53,35.2,-0.14462,9e-05,17.29181]
[1779307206135,33.5,77611.53,35.2,-0.14462,9e-05,17.29181]
[1779307206366,33.5,77623.04,35.2,-0.14359,9e-05,17.21127]
[1779307206416,33.5,77623.04,35.2,-0.14359,9e-05,17.21127]
[1779307206602,33.5,77623.04,35.2,-0.14359,9e-05,17.21127]
[1779307206935,33.5,77623.04,35.2,-0.14359,9e-05,17.21127]
[1779307207133,33.5,77623.04,35.2,-0.14359,9e-05,17.21127]
[1779307211796,33.5,77611.11,35.2,-0.14464,9e-05,17.29328]
[1779307216519,33.5,77610.89,35.2,-0.14465,9e-05,17.29346]
[1779307216522,33.5,77610.89,35.2,-0.14465,9e-05,17.29346]
[1779307216884,33.5,77610.89,35.2,-0.14465,9e-05,17.29346]
[1779307217925,33.5,77613.57,35.2,-0.1444,9e-05,17.27451]
[1779307221191,33.49,77617.65,35.2,-0.14403,9e-05,17.24549]
[1779307224259,33.49,77610.37,35.2,-0.14467,9e-05,17.29539]
[1779307228775,33.49,77614.59,35.2,-0.14428,9e-05,17.26513]
[1779307229077,33.49,77614.59,35.2,-0.14428,9e-05,17.26513]
[1779307229594,33.49,77620.19,35.2,-0.14378,9e-05,17.22588]
[1779307229925,33.49,77620.19,35.2,-0.14378,9e-05,17.22588]
[1779307229939,33.49,77639.37,35.2,-0.14208,9e-05,17.09203]
[1779307230729,33.49,77639.37,35.2,-0.14208,9e-05,17.09203]
[1779307231816,33.49,77640.17,35.2,-0.14201,9e-05,17.08651]
[1779307231953,33.49,77640.17,35.2,-0.14201,9e-05,17.08651]
[1779307233858,33.49,77631.92,35.2,-0.14272,9e-05,17.14051]
[1779307233860,33.49,77631.92,35.2,-0.14272,9e-05,17.14051]
[1779307238083,33.49,77633.86,35.2,-0.14255,9e-05,17.12698]
[1779307240931,33.49,77634.24,35.2,-0.14251,9e-05,17.12435]
[1779307241605,33.49,77634.39,35.2,-0.1425,9e-05,17.12332]
[1779307244726,33.49,77631.64,35.2,-0.14274,9e-05,17.14248]
[1779307247106,33.49,77632.27,35.2,-0.14269,9e-05,17.13806]
[1779307247150,33.49,77632.27,35.2,-0.14269,9e-05,17.13806]
[1779307247977,33.49,77629.65,35.2,-0.14292,9e-05,17.15632]
[1779307248784,33.49,77629.02,35.2,-0.14297,9e-05,17.16068]
[1779307248864,33.49,77629.02,35.2,-0.14297,9e-05,17.16068]
[1779307248900,33.49,77629.02,35.2,-0.14297,9e-05,17.16068]
[1779307248903,33.49,77629.02,35.2,-0.14297,9e-05,17.16068]
[1779307249193,33.49,77613.27,35.2,-0.14438,9e-05,17.27049]
[1779307249600,33.49,77613.27,35.2,-0.14438,9e-05,17.27049]
[1779307249975,33.49,77613.27,35.2,-0.14438,9e-05,17.27049]
[1779307250051,33.49,77593.8,35.2,-0.14612,9e-05,17.40643]
[1779307251106,33.49,77593.8,35.2,-0.14612,9e-05,17.40643]
[1779307251225,33.49,77593.8,35.2,-0.14612,9e-05,17.40643]
[1779307251776,33.49,77583.92,35.2,-0.14702,9e-05,17.47554]
[1779307251783,33.49,77583.92,35.2,-0.14702,9e-05,17.47554]
[1779307252088,33.49,77583.92,35.2,-0.14702,9e-05,17.47554]
[1779307252389,33.49,77577.63,35.2,-0.14758,9e-05,17.5195]
[1779307252562,33.49,77577.63,35.5,-0.14758,9e-05,17.5195]
[1779307252574,33.49,77577.63,35.5,-0.14758,9e-05,17.5195]
[1779307252581,33.49,77577.63,35.7,-0.14758,9e-05,17.5195]
[1779307252585,33.49,77577.63,35.9,-0.14758,9e-05,17.5195]
[1779307252614,33.49,77577.63,36.4,-0.14758,9e-05,17.5195]
[1779307253304,33.49,77576.06,36.4,-0.14773,9e-05,17.53043]
[1779307253465,33.49,77576.06,36.4,-0.14773,9e-05,17.53043]
[1779307254043,33.49,77576.06,36.4,-0.14773,9e-05,17.53043]
[1779307254213,33.49,77576.06,36.4,-0.14773,9e-05,17.53043]
[1779307254226,33.49,77576.06,36.4,-0.14773,9e-05,17.53043]
[1779307254898,33.49,77573.28,36.4,-0.14798,9e-05,17.5498]
[1779307254970,33.49,77573.28,36.4,-0.14798,9e-05,17.5498]
[1779307255171,33.49,77573.28,36.4,-0.14798,9e-05,17.5498]
[1779307255228,33.49,77554.97,36.4,-0.14965,9e-05,17.67763]
[1779307255724,33.49,77554.97,36.4,-0.14965,9e-05,17.67763]
[1779307255768,33.49,77554.97,36.4,-0.14965,9e-05,17.67763]
[1779307255835,33.49,77554.97,36.4,-0.14965,9e-05,17.67763]
[1779307255843,33.49,77554.97,36.4,-0.14965,9e-05,17.67763]
[1779307256162,33.49,77554.97,36.4,-0.14965,9e-05,17.67763]
[1779307260702,33.49,77555.18,36.4,-0.14961,9e-05,17.6749]
[1779307260763,33.49,77555.18,36.4,-0.14961,9e-05,17.6749]
[1779307261281,33.49,77555.18,36.4,-0.14961,9e-05,17.6749]
[1779307262001,33.49,77558.85,36.4,-0.14927,9e-05,17.64902]
[1779307262754,33.49,77563.88,36.4,-0.14881,9e-05,17.61367]
[1779307263158,33.49,77563.88,36.4,-0.14881,9e-05,17.61367]
[1779307263172,33.49,77563.88,36.4,-0.14881,9e-05,17.61367]
[1779307263269,33.49,77550.13,36.4,-0.15007,9e-05,17.70959]
[1779307264730,33.49,77551.21,36.4,-0.14997,9e-05,17.70195]
[1779307266126,33.49,77552.66,36.4,-0.14983,9e-05,17.69172]
[1779307271201,33.48,77553.74,36.4,-0.14972,9e-05,17.68268]
[1779307276236,33.48,77554.04,36.4,-0.14967,9e-05,17.67951]
[1779307281271,33.48,77550.01,36.4,-0.15003,9e-05,17.70651]
[1779307282725,33.48,77549.72,36.4,-0.15005,9e-05,17.70831]
[1779307283612,33.48,77547.83,36.4,-0.15022,9e-05,17.72128]
[1779307287472,33.48,77536.66,36.4,-0.15124,9e-05,17.7982]
[1779307290385,33.48,77529.24,36.4,-0.15191,9e-05,17.84899]
[1779307291160,33.48,77529.24,36.4,-0.15191,9e-05,17.84899]
[1779307297002,33.47,77534.35,36.4,-0.15139,9e-05,17.80763]
[1779307297004,33.47,77534.35,36.4,-0.15139,9e-05,17.80763]
[1779307297007,33.47,77534.35,36.4,-0.15139,9e-05,17.80763]
[1779307302418,33.47,77540.48,36.4,-0.15079,9e-05,17.76237]
[1779307307810,33.46,77533.8,36.4,-0.15138,9e-05,17.80741]
[1779307313206,33.46,77533.27,36.4,-0.15141,9e-05,17.80933]
[1779307317298,33.46,77528.79,36.4,-0.15181,9e-05,17.83915]
[1779307317385,33.46,77528.45,36.4,-0.15183,9e-05,17.84113]
[1779307321131,33.46,77527.18,36.4,-0.15193,9e-05,17.84877]
[1779307321154,33.45,77518.77,36.4,-0.15271,9e-05,17.90719]
[1779307327594,33.45,77516.57,36.4,-0.15289,9e-05,17.92067]
[1779307328863,33.45,77516.57,36.4,-0.15289,9e-05,17.92067]
[1779307334036,33.45,77518.32,36.4,-0.15271,9e-05,17.90701]
[1779307338863,33.45,77518.4,36.4,-0.15269,9e-05,17.9054]
[1779307344332,33.44,77519.04,36.4,-0.15261,9e-05,17.89928]
[1779307349748,33.44,77515.9,36.4,-0.15287,9e-05,17.91932]
[1779307351595,33.44,77516.03,36.4,-0.15286,9e-05,17.91811]
[1779307352115,33.44,77522.19,36.4,-0.15226,9e-05,17.8711]
[1779307352731,33.44,77522.19,36.4,-0.15226,9e-05,17.8711]
[1779307353061,33.44,77525.58,36.4,-0.15194,9e-05,17.84738]
[1779307354173,33.44,77525.58,36.4,-0.15194,9e-05,17.84738]
[1779307354274,33.44,77527.21,36.4,-0.15179,9e-05,17.83577]
[1779307360165,33.43,77526.36,36.4,-0.15184,9e-05,17.83953]
[1779307365860,33.43,77528.94,36.4,-0.15156,9e-05,17.81849]
[1779307371902,33.42,77528.28,36.4,-0.15159,9e-05,17.82063]
[1779307376937,33.42,77526.79,36.4,-0.1517,9e-05,17.82891]
[1779307379322,33.42,77526.75,36.4,-0.1517,9e-05,17.82876]
[1779307382298,33.42,77523.83,36.4,-0.15195,9e-05,17.84789]
[1779307385256,33.41,77524.97,36.4,-0.15183,9e-05,17.8385]
[1779307391038,33.41,77525.39,36.4,-0.15175,9e-05,17.83246]
[1779307392784,33.41,77525.12,36.4,-0.15177,9e-05,17.83392]
[1779307392786,33.41,77525.12,36.4,-0.15177,9e-05,17.83392]
[1779307398087,33.4,77535.52,36.4,-0.15078,9e-05,17.75885]
[1779307403122,33.4,77535.33,36.4,-0.15078,9e-05,17.75849]
[1779307407613,33.4,77535.46,36.4,-0.15075,9e-05,17.75618]
[1779307407888,33.4,77535.46,36.4,-0.15075,9e-05,17.75618]
[1779307409378,33.4,77526.81,36.4,-0.15154,9e-05,17.81645]
[1779307411435,33.4,77521.56,36.4,-0.15202,9e-05,17.85234]
[1779307414711,33.39,77528.61,36.4,-0.15132,9e-05,17.7976]
[1779307414724,33.39,77528.61,36.4,-0.15132,9e-05,17.7976]
[1779307420241,33.39,77539.4,36.4,-0.1503,9e-05,17.71993]
[1779307425276,33.39,77539.86,36.4,-0.15023,9e-05,17.71514]
[1779307427806,33.39,77540.37,36.4,-0.15018,9e-05,17.71094]
[1779307428757,33.38,77539.96,36.4,-0.15021,9e-05,17.7135]
[1779307429824,33.38,77544.38,36.4,-0.1498,9e-05,17.6822]
[1779307430776,33.38,77547.29,36.4,-0.14953,9e-05,17.66153]
[1779307431776,33.38,77549.52,36.4,-0.14932,9e-05,17.64564]
[1779307432051,33.38,77549.52,36.4,-0.14932,9e-05,17.64564]
[1779307432504,33.38,77552.46,36.4,-0.14905,9e-05,17.62481]
[1779307432505,33.38,77552.46,36.4,-0.14905,9e-05,17.62481]
[1779307437832,33.38,77558.72,36.4,-0.14847,9e-05,17.58021]
[1779307438399,33.38,77558.72,36.4,-0.14847,9e-05,17.58021]
[1779307443426,33.38,77563.86,36.4,-0.148,9e-05,17.54375]
[1779307444708,33.38,77567.21,36.4,-0.14769,9e-05,17.52018]
[1779307450451,33.38,77569.32,36.4,-0.1475,9e-05,17.50539]
[1779307454585,33.38,77569.85,36.4,-0.14745,9e-05,17.50167]
[1779307455486,33.38,77569.2,36.4,-0.14751,9e-05,17.50622]
[1779307458916,33.38,77569.29,36.4,-0.1475,9e-05,17.5055]
[1779307464636,33.38,77570.85,36.4,-0.14735,9e-05,17.4943]
[1779307469861,33.38,77569.4,36.4,-0.14748,9e-05,17.50427]
[1779307475588,33.38,77564.12,36.4,-0.14794,9e-05,17.5374]
[1779307480661,33.38,77562.91,36.4,-0.14804,9e-05,17.54518]
[1779307485913,33.38,77564.88,36.4,-0.14785,9e-05,17.53102]
[1779307488651,33.38,77565.18,36.4,-0.14782,9e-05,17.52871]
[1779307488950,33.38,77566.03,36.4,-0.14775,9e-05,17.52269]
[1779307490780,33.38,77566.01,36.4,-0.14775,9e-05,17.5228]
[1779307491909,33.38,77566.77,36.4,-0.14768,9e-05,17.51746]
[1779307491993,33.38,77566.77,36.4,-0.14768,9e-05,17.51746]
[1779307492734,33.38,77565.49,36.4,-0.14779,9e-05,17.52641]
[1779307493930,33.38,77564.94,36.4,-0.14784,9e-05,17.53024]
[1779307499796,33.38,77565.2,36.4,-0.14782,9e-05,17.52823]
[1779307507333,33.38,77565.19,36.4,-0.14782,9e-05,17.52822]
[1779307507431,33.38,77565.19,36.4,-0.14782,9e-05,17.52822]
[1779307507499,33.38,77565.19,36.4,-0.14782,9e-05,17.52822]
[1779307508141,33.38,77565.08,36.4,-0.14783,9e-05,17.5289]
[1779307513895,33.37,77552.94,36.4,-0.14893,9e-05,17.61328]
[1779307516971,33.37,77552.53,36.4,-0.14896,9e-05,17.61592]
[1779307516988,33.37,77552.53,36.4,-0.14896,9e-05,17.61592]
[1779307518500,33.37,77552.38,36.4,-0.14897,9e-05,17.61685]
[1779307518571,33.37,77547.64,36.4,-0.14941,9e-05,17.65015]
[1779307519145,33.37,77547.64,36.4,-0.14941,9e-05,17.65015]
[1779307525533,33.37,77541.8,36.4,-0.14994,9e-05,17.69056]
[1779307525746,33.37,77540.14,36.4,-0.15009,9e-05,17.70209]
[1779307526727,33.37,77540.18,36.4,-0.15008,9e-05,17.70168]
[1779307527808,33.37,77540.25,36.4,-0.15008,9e-05,17.70107]
[1779307529159,33.37,77540.09,36.4,-0.15009,9e-05,17.702]
[1779307535047,33.37,77539.03,36.4,-0.15015,9e-05,17.70462]
[1779307540082,33.37,77542.3,36.4,-0.14984,9e-05,17.68089]
[1779307545117,33.37,77547.06,36.4,-0.14939,9e-05,17.64703]
[1779307550152,33.37,77547.29,36.4,-0.14937,9e-05,17.64518]
[1779307555190,33.37,77547.33,36.4,-0.14936,9e-05,17.64466]
[1779307560226,33.37,77547.74,36.4,-0.14932,9e-05,17.64155]
[1779307562255,33.37,77547.74,36.4,-0.14932,9e-05,17.64155]
[1779307562666,33.37,77552.21,36.4,-0.14891,9e-05,17.61012]
[1779307568283,33.37,77554.25,36.4,-0.14872,9e-05,17.59588]
[1779307572201,33.37,77554.63,36.4,-0.14869,9e-05,17.59323]
[1779307572202,33.37,77554.63,36.4,-0.14869,9e-05,17.59323]
[1779307573539,33.37,77554.65,36.4,-0.14869,9e-05,17.59309]
[1779307580367,33.37,77555.12,36.4,-0.14865,9e-05,17.58977]
[1779307582333,33.37,77555.12,36.4,-0.14865,9e-05,17.58977]
[1779307583502,33.37,77555.12,36.4,-0.14864,9e-05,17.58975]
[1779307588939,33.37,77554.84,36.4,-0.14867,9e-05,17.59161]
[1779307588956,33.37,77554.84,36.4,-0.14867,9e-05,17.59161]
[1779307588994,33.37,77554.84,36.4,-0.14867,9e-05,17.59161]
[1779307588996,33.37,77554.84,36.4,-0.14867,9e-05,17.59161]
[1779307589049,33.37,77554.84,36.4,-0.14867,9e-05,17.59161]
[1779307590305,33.37,77549.71,36.4,-0.14914,9e-05,17.62757]
[1779307596479,33.36,77546.67,36.4,-0.14939,9e-05,17.64467]
[1779307601514,33.36,77549.5,36.4,-0.14912,9e-05,17.62452]
[1779307606549,33.36,77549.33,36.4,-0.14914,9e-05,17.62548]
[1779307611584,33.36,77549.95,36.4,-0.14908,9e-05,17.62092]
[1779307616659,33.36,77550.66,36.4,-0.14901,9e-05,17.61578]
[1779307617302,33.36,77550.66,36.4,-0.14901,9e-05,17.61578]
[1779307619827,33.36,77548.98,36.4,-0.14916,9e-05,17.62749]
[1779307619905,33.36,77548.98,36.4,-0.14916,9e-05,17.62749]
[1779307625683,33.36,77543.94,36.4,-0.14962,9e-05,17.66246]
[1779307627586,33.36,77543.94,36.4,-0.14962,9e-05,17.66246]
[1779307632732,33.36,77543.63,36.4,-0.14964,9e-05,17.66406]
[1779307637767,33.36,77545.7,36.4,-0.14945,9e-05,17.64914]
[1779307642802,33.36,77546.62,36.4,-0.14936,9e-05,17.64237]
[1779307646051,33.36,77546.49,36.4,-0.14937,9e-05,17.6432]
[1779307646074,33.36,77546.49,36.4,-0.14937,9e-05,17.6432]
[1779307647761,33.36,77554.2,36.4,-0.14866,9e-05,17.58903]
[1779307651709,33.36,77561.72,36.4,-0.14795,9e-05,17.53291]
[1779307652100,33.36,77561.72,36.4,-0.14795,9e-05,17.53291]
[1779307652103,33.36,77561.72,36.4,-0.14795,9e-05,17.53291]
[1779307652601,33.36,77561.72,36.4,-0.14795,9e-05,17.53291]
[1779307652652,33.36,77561.72,36.4,-0.14795,9e-05,17.53291]
[1779307654091,33.36,77566.09,36.4,-0.14756,9e-05,17.50245]
[1779307655817,33.36,77569.03,36.4,-0.14729,9e-05,17.48211]
[1779307656613,33.36,77569.03,36.4,-0.14729,9e-05,17.48211]
[1779307657766,33.36,77569.78,36.4,-0.14723,9e-05,17.47715]
[1779307658061,33.36,77569.78,36.4,-0.14723,9e-05,17.47715]
[1779307658162,33.36,77569.65,36.4,-0.14724,9e-05,17.47821]
[1779307663950,33.37,77570.85,36.4,-0.14716,9e-05,17.47206]
[1779307667489,33.37,77574.42,36.4,-0.14685,9e-05,17.4478]
[1779307667588,33.37,77574.23,36.4,-0.14687,9e-05,17.44953]
[1779307673013,33.37,77575.45,36.4,-0.14678,9e-05,17.44305]
[1779307678048,33.37,77575.04,36.4,-0.14684,9e-05,17.44759]
[1779307683083,33.38,77575.23,36.4,-0.14684,9e-05,17.44783]
[1779307688118,33.38,77576.52,36.4,-0.14675,9e-05,17.44037]
[1779307693153,33.38,77576.52,36.4,-0.14677,9e-05,17.44191]
[1779307698189,33.39,77574.33,36.4,-0.14698,9e-05,17.45872]
[1779307698810,33.39,77574.33,36.4,-0.14698,9e-05,17.45872]
[1779307699196,33.39,77574.44,36.4,-0.14698,9e-05,17.45822]
[1779307700940,33.39,77575.42,36.4,-0.14689,9e-05,17.45137]
[1779307701678,33.39,77575.42,36.4,-0.14689,9e-05,17.45137]
[1779307701674,33.39,77578.85,36.4,-0.14658,9e-05,17.42737]
[1779307702217,33.39,77581.6,36.4,-0.14633,9e-05,17.40817]
[1779307703073,33.39,77581.6,36.4,-0.14633,9e-05,17.40817]
[1779307703138,33.39,77581.6,36.4,-0.14633,9e-05,17.40817]
[1779307703175,33.39,77581.6,36.4,-0.14633,9e-05,17.40825]
[1779307704835,33.39,77581.55,36.4,-0.14634,9e-05,17.40873]
[1779307710273,33.39,77581.21,36.4,-0.14638,9e-05,17.41181]
[1779307715309,33.39,77581.24,36.4,-0.14636,9e-05,17.40854]
[1779307720344,33.39,77580.5,36.4,-0.14643,9e-05,17.41419]
[1779307721035,33.39,77580.5,36.4,-0.14643,9e-05,17.41419]
[1779307721351,33.39,77580.24,36.4,-0.14645,9e-05,17.4161]
[1779307726386,33.39,77578.05,36.4,-0.14664,9e-05,17.43051]
[1779307728859,33.39,77576.91,36.4,-0.14674,9e-05,17.4381]
[1779307728960,33.39,77576.91,36.4,-0.14674,9e-05,17.43791]
[1779307736456,33.39,77576.84,36.4,-0.14675,9e-05,17.43883]
[1779307742077,33.39,77576.02,36.4,-0.14683,9e-05,17.44483]
[1779307743031,33.39,77575.98,36.4,-0.14683,9e-05,17.44523]
[1779307743428,33.39,77575.98,36.4,-0.14683,9e-05,17.44523]
[1779307744487,33.39,77575.98,36.4,-0.14683,9e-05,17.44529]
[1779307749584,33.39,77575.64,36.4,-0.14687,9e-05,17.44795]
[1779307754908,33.39,77576.24,36.4,-0.14682,9e-05,17.44435]
[1779307755660,33.39,77576.24,36.4,-0.14682,9e-05,17.44435]
[1779307755761,33.39,77577.02,36.4,-0.14675,9e-05,17.439]
[1779307756078,33.39,77577.02,36.4,-0.14675,9e-05,17.439]
[1779307756419,33.39,77577.02,36.4,-0.14675,9e-05,17.439]
[1779307761424,33.39,77581.19,36.4,-0.1464,9e-05,17.41185]
[1779307761591,33.39,77581.19,36.4,-0.1464,9e-05,17.41185]
[1779307761675,33.39,77583.03,36.4,-0.14624,9e-05,17.39939]
[1779307762479,33.39,77583.03,36.4,-0.14624,9e-05,17.39939]
[1779307762710,33.39,77583.03,36.4,-0.14624,9e-05,17.39939]
[1779307763142,33.39,77585.68,36.4,-0.146,9e-05,17.38077]
[1779307763645,33.39,77587.71,36.4,-0.14581,9e-05,17.36648]
[1779307768680,33.39,77587.21,36.4,-0.14585,9e-05,17.3696]
[1779307773715,33.39,77588.51,36.4,-0.14571,9e-05,17.3565]
[1779307776592,33.39,77588.25,36.4,-0.14573,9e-05,17.35817]
[1779307783785,33.39,77591.42,36.4,-0.14542,9e-05,17.33411]
[1779307788820,33.39,77591.23,36.4,-0.14542,9e-05,17.33416]
[1779307794113,33.39,77590.0,36.4,-0.14552,9e-05,17.34172]
[1779307799897,33.38,77588.96,36.4,-0.14559,9e-05,17.34703]
[1779307803599,33.38,77591.22,36.4,-0.14538,9e-05,17.33063]
[1779307803601,33.38,77591.22,36.4,-0.14538,9e-05,17.33063]
[1779307804658,33.38,77592.02,36.4,-0.1453,9e-05,17.32449]
[1779307806566,33.38,77606.32,36.4,-0.14401,9e-05,17.22392]
[1779307807970,33.38,77608.85,36.4,-0.14378,9e-05,17.20609]
[1779307810716,33.38,77608.69,36.4,-0.14379,9e-05,17.20687]
[1779307816011,33.38,77611.97,36.4,-0.14349,9e-05,17.18318]
[1779307817255,33.38,77611.97,36.4,-0.14349,9e-05,17.18318]
[1779307817378,33.38,77611.97,36.4,-0.14349,9e-05,17.18318]
[1779307817658,33.38,77611.97,36.4,-0.14349,9e-05,17.18318]
[1779307817723,33.38,77611.97,36.4,-0.14349,9e-05,17.18318]
[1779307817810,33.38,77611.97,36.4,-0.14349,9e-05,17.18318]
[1779307817974,33.38,77611.47,36.4,-0.14353,9e-05,17.18658]
[1779307818053,33.38,77611.47,36.4,-0.14353,9e-05,17.18658]
[1779307818774,33.38,77611.47,36.4,-0.14353,9e-05,17.18658]
[1779307818854,33.38,77625.92,36.4,-0.14224,9e-05,17.08537]
[1779307819025,33.38,77625.92,36.4,-0.14224,9e-05,17.08537]
[1779307820282,33.38,77630.8,36.4,-0.14181,9e-05,17.05128]
[1779307823769,33.38,77631.34,36.4,-0.14177,9e-05,17.04778]
[1779307825097,33.38,77632.3,36.4,-0.14168,9e-05,17.04129]
[1779307825733,33.38,77632.3,36.4,-0.14168,9e-05,17.04129]
[1779307828267,33.38,77633.66,36.4,-0.14157,9e-05,17.03215]
[1779307829220,33.38,77633.56,36.4,-0.14158,9e-05,17.03299]
[1779307834058,33.38,77638.36,36.4,-0.14114,9e-05,16.9967]
[1779307835250,33.38,77638.36,36.4,-0.14114,9e-05,16.9969]
[1779307835277,33.38,77638.36,36.4,-0.14114,9e-05,16.9969]
[1779307835671,33.38,77638.36,36.4,-0.14114,9e-05,16.9969]
[1779307836050,33.38,77638.63,36.4,-0.14112,9e-05,16.99522]
[1779307836723,33.38,77638.63,36.4,-0.14112,9e-05,16.99522]
[1779307838892,33.38,77637.64,36.4,-0.14122,9e-05,17.00274]
[1779307841851,33.38,77637.64,36.4,-0.14122,9e-05,17.00274]
[1779307843741,33.38,77633.7,36.4,-0.14158,9e-05,17.03106]
[1779307845140,33.38,77631.81,36.4,-0.14175,9e-05,17.04459]
[1779307845743,33.38,77631.81,36.4,-0.14175,9e-05,17.04459]
[1779307845909,33.38,77631.98,36.4,-0.14173,9e-05,17.04355]
[1779307851266,33.39,77631.46,36.4,-0.14179,9e-05,17.04809]
[1779307852588,33.39,77631.46,36.4,-0.14179,9e-05,17.04809]
[1779307854589,33.39,77627.11,36.4,-0.14218,9e-05,17.07881]
[1779307856135,33.39,77624.42,36.4,-0.14242,9e-05,17.09782]
[1779307861186,33.39,77625.13,36.4,-0.14236,9e-05,17.09336]
[1779307866371,33.39,77624.59,36.4,-0.14242,9e-05,17.09778]
[1779307871492,33.39,77623.53,36.4,-0.14252,9e-05,17.10569]
[1779307873483,33.39,77623.97,36.4,-0.14248,9e-05,17.10285]
[1779307874306,33.39,77624.41,36.4,-0.14245,9e-05,17.0999]
[1779307876477,33.39,77624.79,36.4,-0.14242,9e-05,17.09751]
[1779307876701,33.39,77624.79,36.4,-0.14242,9e-05,17.09751]
[1779307877057,33.39,77630.43,36.4,-0.14192,9e-05,17.05822]
[1779307877917,33.39,77630.43,36.4,-0.14192,9e-05,17.05822]
[1779307880036,33.39,77636.15,36.4,-0.14142,9e-05,17.01893]
[1779307884723,33.39,77631.1,36.4,-0.14188,9e-05,17.0551]
[1779307890169,33.39,77631.48,36.4,-0.14185,9e-05,17.05302]
[1779307896581,33.4,77623.34,36.4,-0.14257,9e-05,17.1078]
[1779307901616,33.4,77623.21,36.4,-0.14259,9e-05,17.10929]
[1779307906657,33.4,77619.17,36.4,-0.14295,9e-05,17.13795]
[1779307907812,33.4,77619.17,36.4,-0.14295,9e-05,17.13803]
[1779307909655,33.4,77619.17,36.4,-0.14295,9e-05,17.13812]
[1779307910116,33.4,77618.87,36.4,-0.14298,9e-05,17.14038]
[1779307910196,33.4,77618.87,36.4,-0.14298,9e-05,17.14038]
[1779307911114,33.4,77611.98,36.4,-0.1436,9e-05,17.18866]
[1779307915074,33.4,77612.8,36.4,-0.14353,9e-05,17.18302]
[1779307917826,33.4,77612.74,36.4,-0.14353,9e-05,17.1835]
[1779307918064,33.4,77612.5,36.4,-0.14355,9e-05,17.1852]
[1779307920299,33.4,77612.39,36.4,-0.14356,9e-05,17.18602]
[1779307925784,33.4,77610.88,36.4,-0.1437,9e-05,17.1964]
[1779307927955,33.4,77612.84,36.4,-0.14352,9e-05,17.18268]
[1779307931042,33.4,77612.28,36.4,-0.14357,9e-05,17.18665]
[1779307936861,33.4,77615.77,36.4,-0.14326,9e-05,17.16223]
[1779307938063,33.4,77615.81,36.4,-0.14326,9e-05,17.16196]
[1779307938365,33.4,77615.81,36.4,-0.14326,9e-05,17.16196]
[1779307943910,33.4,77617.6,36.4,-0.1431,9e-05,17.14953]
[1779307945882,33.4,77617.6,36.4,-0.1431,9e-05,17.14953]
[1779307945883,33.4,77617.6,36.4,-0.1431,9e-05,17.14953]
[1779307946924,33.4,77619.03,36.4,-0.14297,9e-05,17.13955]
[1779307948832,33.4,77622.73,36.4,-0.14264,9e-05,17.11374]
[1779307953981,33.4,77630.51,36.4,-0.14194,9e-05,17.05628]
[1779307961030,33.4,77630.03,36.4,-0.14199,9e-05,17.06073]
[1779307962544,33.4,77630.03,36.4,-0.14199,9e-05,17.06073]
[1779307962602,33.4,77630.03,36.4,-0.14199,9e-05,17.06073]
[1779307962699,33.4,77630.11,36.4,-0.14199,9e-05,17.06049]
[1779307963476,33.4,77630.11,36.4,-0.14199,9e-05,17.06049]
[1779307968714,33.4,77637.83,36.4,-0.1413,9e-05,17.00633]
[1779307970952,33.4,77637.91,36.4,-0.1413,9e-05,17.00573]
[1779307971008,33.4,77637.91,36.4,-0.1413,9e-05,17.00573]
[1779307980743,33.4,77636.92,36.4,-0.14138,9e-05,17.01231]
[1779307985249,33.4,77641.11,36.4,-0.14101,9e-05,16.98291]
[1779307988549,33.4,77647.5,36.4,-0.14045,9e-05,16.93837]
[1779307988756,33.4,77647.53,36.4,-0.14044,9e-05,16.93822]
[1779307995271,33.4,77648.0,36.4,-0.14038,9e-05,16.93338]
[1779308000306,33.4,77648.49,36.4,-0.14033,9e-05,16.92879]
[1779308005341,33.4,77659.12,36.4,-0.13938,9e-05,16.85356]
[1779308007002,33.4,77659.12,36.4,-0.13938,9e-05,16.85356]
[1779308009948,33.4,77662.25,36.4,-0.1391,9e-05,16.83132]
[1779308015411,33.39,77666.81,36.4,-0.13867,9e-05,16.79531]
[1779308019596,33.39,77666.63,36.4,-0.13869,9e-05,16.79636]
[1779308020831,33.39,77667.19,36.4,-0.13864,9e-05,16.79238]
[1779308020940,33.39,77667.19,36.4,-0.13864,9e-05,16.79238]
[1779308020967,33.39,77667.19,36.4,-0.13864,9e-05,16.79238]
[1779308021029,33.39,77667.19,36.4,-0.13864,9e-05,16.79238]
[1779308021092,33.39,77674.36,36.4,-0.13801,9e-05,16.7423]
[1779308021730,33.39,77674.36,36.4,-0.13801,9e-05,16.7423]
[1779308022469,33.39,77680.33,36.4,-0.1375,9e-05,16.70067]
[1779308022658,33.39,77680.33,36.4,-0.1375,9e-05,16.70067]
[1779308023788,33.39,77681.35,36.4,-0.13741,9e-05,16.69363]
[1779308029297,33.39,77684.32,36.4,-0.13716,9e-05,16.67339]
[1779308030989,33.39,77685.33,36.4,-0.13707,9e-05,16.66644]
[1779308030993,33.39,77685.33,36.4,-0.13707,9e-05,16.66644]
[1779308036559,33.4,77684.9,36.4,-0.13712,9e-05,16.67024]
[1779308039025,33.4,77684.79,36.4,-0.13713,9e-05,16.67114]
[1779308039664,33.4,77684.79,36.4,-0.13713,9e-05,16.67114]
[1779308040678,33.4,77684.63,36.4,-0.13714,9e-05,16.67252]
[1779308042391,33.4,77686.9,36.4,-0.13695,9e-05,16.65697]
[1779308045066,33.4,77685.55,36.4,-0.13707,9e-05,16.6667]
[1779308045392,33.4,77685.81,36.4,-0.13705,9e-05,16.66504]
[1779308046634,33.4,77685.81,36.4,-0.13705,9e-05,16.6652]
[1779308047804,33.4,77685.74,36.4,-0.13706,9e-05,16.66584]
[1779308047996,33.4,77685.74,36.4,-0.13706,9e-05,16.66584]
[1779308048189,33.4,77685.43,36.4,-0.13709,9e-05,16.66815]
[1779308048990,33.4,77685.43,36.4,-0.13709,9e-05,16.66815]
[1779308050863,33.4,77685.21,36.4,-0.13711,9e-05,16.66983]
[1779308056699,33.4,77683.76,36.4,-0.13725,9e-05,16.68105]
[1779308062741,33.4,77683.93,36.4,-0.13724,9e-05,16.68061]
[1779308067776,33.4,77684.24,36.4,-0.13722,9e-05,16.67905]
[1779308069854,33.4,77684.24,36.4,-0.13722,9e-05,16.67905]
[1779308070209,33.4,77684.24,36.4,-0.13723,9e-05,16.67929]
[1779308075833,33.4,77683.21,36.4,-0.1373,9e-05,16.68359]
[1779308077911,33.4,77683.21,36.4,-0.1373,9e-05,16.68359]
[1779308078709,33.41,77683.21,36.4,-0.1373,9e-05,16.68382]
[1779308080093,33.41,77676.44,36.4,-0.13789,9e-05,16.73111]
[1779308080253,33.41,77675.13,36.4,-0.13801,9e-05,16.74029]
[1779308080856,33.41,77675.13,36.4,-0.13801,9e-05,16.74029]
[1779308085903,33.41,77675.47,36.4,-0.13798,9e-05,16.73814]
[1779308090938,33.41,77674.74,36.4,-0.13805,9e-05,16.74348]
[1779308091426,33.41,77674.74,36.4,-0.13805,9e-05,16.74348]
[1779308096981,33.41,77677.23,36.4,-0.13784,9e-05,16.72652]
[1779308101441,33.41,77679.67,36.4,-0.13763,9e-05,16.70984]
[1779308107172,33.41,77680.39,36.4,-0.13757,9e-05,16.70551]
[1779308107173,33.41,77680.39,36.4,-0.13757,9e-05,16.70551]
[1779308114146,33.41,77679.9,36.4,-0.13762,9e-05,16.70947]
[1779308117667,33.41,77673.82,36.4,-0.13816,9e-05,16.75233]
[1779308123167,33.41,77673.34,36.4,-0.1382,9e-05,16.75595]
[1779308128204,33.41,77673.17,36.4,-0.13822,9e-05,16.75734]
[1779308134194,33.41,77673.28,36.4,-0.13819,9e-05,16.75316]
[1779308136536,33.41,77672.14,36.4,-0.13829,9e-05,16.76129]
[1779308136553,33.41,77672.14,36.4,-0.13829,9e-05,16.76129]
[1779308136555,33.41,77672.14,36.4,-0.13829,9e-05,16.76129]
[1779308137043,33.41,77672.14,36.4,-0.13829,9e-05,16.76129]
[1779308142301,33.41,77662.61,36.4,-0.13912,9e-05,16.82761]
[1779308146056,33.41,77662.61,36.4,-0.13912,9e-05,16.82747]
[1779308151365,33.41,77663.66,36.4,-0.13902,9e-05,16.81992]
[1779308153131,33.41,77663.66,36.4,-0.13902,9e-05,16.81992]
[1779308160430,33.41,77656.04,36.4,-0.13968,9e-05,16.87225]
[1779308165465,33.41,77666.76,36.4,-0.13874,9e-05,16.79698]
[1779308170501,33.41,77665.98,36.4,-0.1388,9e-05,16.80232]
[1779308175537,33.41,77665.9,36.4,-0.13881,9e-05,16.80268]
[1779308180572,33.41,77666.04,36.4,-0.13879,9e-05,16.80145]
[1779308181250,33.41,77666.04,36.4,-0.13879,9e-05,16.80145]
[1779308185380,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308185544,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308185583,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308185672,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308185679,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308185718,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308185720,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308185732,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308185776,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308185908,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308185968,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308186105,33.41,77666.72,36.4,-0.13873,9e-05,16.7965]
[1779308186141,33.41,77634.41,36.4,-0.14157,9e-05,17.02199]
[1779308187057,33.41,77634.41,36.4,-0.14157,9e-05,17.02199]
[1779308187058,33.41,77589.64,36.4,-0.14557,9e-05,17.33518]
[1779308187520,33.41,77589.64,36.4,-0.14557,9e-05,17.33518]
[1779308187718,33.41,77589.64,36.4,-0.14557,9e-05,17.33518]
[1779308187848,33.41,77589.64,36.4,-0.14557,9e-05,17.33518]
[1779308188237,33.41,77572.13,36.4,-0.14715,9e-05,17.45747]
[1779308188484,33.41,77572.13,36.4,-0.14715,9e-05,17.45747]
[1779308188771,33.41,77572.13,36.4,-0.14715,9e-05,17.45747]
[1779308188828,33.41,77572.13,36.4,-0.14715,9e-05,17.45747]
[1779308188973,33.41,77572.13,36.4,-0.14715,9e-05,17.45747]
[1779308189075,33.41,77572.5,36.4,-0.14711,9e-05,17.4547]
[1779308189764,33.41,77572.5,36.4,-0.14711,9e-05,17.4547]
[1779308190489,33.41,77579.81,36.4,-0.14645,9e-05,17.4036]
[1779308191115,33.41,77579.81,36.4,-0.14645,9e-05,17.4036]
[1779308191208,33.41,77579.81,36.4,-0.14645,9e-05,17.4036]
[1779308193720,33.41,77573.49,36.4,-0.147,9e-05,17.44459]
[1779308194006,33.41,77573.49,36.4,-0.147,9e-05,17.44459]
[1779308194247,33.41,77573.49,36.4,-0.147,9e-05,17.44459]
[1779308194255,33.41,77573.49,36.4,-0.147,9e-05,17.44459]
[1779308194276,33.41,77573.49,36.4,-0.147,9e-05,17.44459]
[1779308195052,33.41,77572.46,36.4,-0.1471,9e-05,17.45188]
[1779308195149,33.41,77581.09,36.4,-0.14632,9e-05,17.3915]
[1779308196927,33.41,77583.1,36.4,-0.14614,9e-05,17.37755]
[1779308202555,33.41,77580.79,36.4,-0.14636,9e-05,17.39455]
[1779308205827,33.41,77585.32,36.4,-0.14595,9e-05,17.36325]
[1779308206036,33.41,77585.32,36.4,-0.14595,9e-05,17.36325]
[1779308206807,33.41,77582.03,36.4,-0.14625,9e-05,17.38642]
[1779308207762,33.41,77572.6,36.4,-0.14711,9e-05,17.45254]
[1779308209543,33.41,77568.5,36.4,-0.14748,9e-05,17.48127]
[1779308211979,33.41,77559.03,36.4,-0.14834,9e-05,17.54753]
[1779308215004,33.41,77558.41,36.4,-0.1484,9e-05,17.55161]
[1779308215280,33.41,77558.41,36.4,-0.1484,9e-05,17.55161]
[1779308215529,33.41,77557.63,36.4,-0.14847,9e-05,17.557]
[1779308215532,33.41,77557.63,36.4,-0.14847,9e-05,17.557]
[1779308215584,33.41,77557.63,36.4,-0.14847,9e-05,17.557]
[1779308215679,33.41,77557.63,36.4,-0.14847,9e-05,17.557]
[1779308215834,33.41,77552.26,36.4,-0.14896,9e-05,17.59453]
[1779308218790,33.41,77550.17,36.4,-0.14915,9e-05,17.60934]
[1779308224106,33.41,77555.44,36.4,-0.14867,9e-05,17.5722]
[1779308224409,33.41,77556.51,36.4,-0.14857,9e-05,17.56468]
[1779308224596,33.41,77556.51,36.4,-0.14857,9e-05,17.56468]
[1779308225760,33.41,77560.99,36.4,-0.14816,9e-05,17.5333]
[1779308225980,33.41,77560.99,36.4,-0.14816,9e-05,17.5333]
[1779308226425,33.41,77565.23,36.4,-0.14777,9e-05,17.50365]
[1779308226970,33.41,77565.23,36.4,-0.14777,9e-05,17.50365]
[1779308227074,33.41,77565.23,36.4,-0.14777,9e-05,17.50365]
[1779308227745,33.41,77570.1,36.4,-0.14733,9e-05,17.46963]
[1779308232959,33.41,77568.69,36.4,-0.14747,9e-05,17.48015]
[1779308233829,33.41,77568.69,36.4,-0.14747,9e-05,17.48015]
[1779308237576,33.41,77568.07,36.4,-0.14753,9e-05,17.4849]
[1779308237630,33.41,77568.07,36.4,-0.14753,9e-05,17.4849]
[1779308238806,33.41,77571.0,36.4,-0.14726,9e-05,17.46448]
[1779308238808,33.41,77571.0,36.4,-0.14726,9e-05,17.46448]
[1779308243660,33.41,77577.11,36.4,-0.14672,9e-05,17.42247]
[1779308243715,33.41,77577.11,36.4,-0.14672,9e-05,17.42247]
[1779308244662,33.41,77581.59,36.4,-0.14631,9e-05,17.3913]
[1779308244862,33.41,77581.59,36.4,-0.14631,9e-05,17.3913]
[1779308245710,33.41,77585.06,36.4,-0.146,9e-05,17.36724]
[1779308246417,33.41,77585.61,36.4,-0.14596,9e-05,17.36364]
[1779308247049,33.41,77585.61,36.4,-0.14596,9e-05,17.36364]
[1779308248854,33.42,77594.43,36.4,-0.14517,9e-05,17.30249]
[1779308249076,33.42,77594.46,36.4,-0.14517,9e-05,17.30261]
[1779308250778,33.42,77594.4,36.4,-0.14517,9e-05,17.30309]
[1779308251149,33.42,77594.4,36.4,-0.14517,9e-05,17.30309]
[1779308251250,33.42,77593.77,36.4,-0.14521,9e-05,17.30396]
[1779308253779,33.42,77584.22,36.4,-0.14608,9e-05,17.37122]
[1779308258854,33.42,77585.25,36.4,-0.14599,9e-05,17.36477]
[1779308261582,33.42,77583.38,36.4,-0.14617,9e-05,17.37821]
[1779308261993,33.42,77583.38,36.4,-0.14617,9e-05,17.37821]
[1779308263070,33.42,77579.93,36.4,-0.14648,9e-05,17.40273]
[1779308266469,33.42,77573.47,36.4,-0.14707,9e-05,17.44834]
[1779308267711,33.42,77572.58,36.4,-0.14716,9e-05,17.45467]
[1779308269273,33.42,77572.35,36.4,-0.14718,9e-05,17.45637]
[1779308275258,33.42,77573.31,36.4,-0.1471,9e-05,17.45032]
[1779308280293,33.42,77573.16,36.4,-0.14712,9e-05,17.45188]
[1779308283141,33.42,77572.52,36.4,-0.14718,9e-05,17.45654]
[1779308283144,33.42,77572.52,36.4,-0.14718,9e-05,17.45654]
[1779308288349,33.42,77571.66,36.4,-0.14726,9e-05,17.46314]
[1779308289173,33.42,77571.66,36.4,-0.14726,9e-05,17.46314]
[1779308293157,33.42,77572.47,36.4,-0.1472,9e-05,17.45786]
[1779308298854,33.43,77570.66,36.4,-0.14737,9e-05,17.47107]
[1779308304976,33.43,77571.69,36.4,-0.14728,9e-05,17.46457]
[1779308305178,33.43,77571.69,36.4,-0.14728,9e-05,17.46457]
[1779308306714,33.43,77579.84,36.4,-0.14655,9e-05,17.40797]
[1779308312075,33.43,77581.85,36.4,-0.14638,9e-05,17.39512]
[1779308312262,33.43,77581.85,36.4,-0.14638,9e-05,17.39512]
[1779308315024,33.43,77582.08,36.4,-0.14635,9e-05,17.39063]
[1779308315729,33.43,77574.51,36.4,-0.14704,9e-05,17.44382]
[1779308316035,33.43,77574.51,36.4,-0.14704,9e-05,17.44382]
[1779308316972,33.43,77573.39,36.4,-0.14714,9e-05,17.45182]
[1779308316975,33.43,77573.39,36.4,-0.14714,9e-05,17.45182]
[1779308318014,33.43,77573.1,36.4,-0.14717,9e-05,17.454]
[1779308318904,33.43,77573.33,36.4,-0.14715,9e-05,17.45254]
[1779308321012,33.43,77572.7,36.4,-0.14721,9e-05,17.45723]
[1779308327434,33.43,77570.65,36.4,-0.14741,9e-05,17.47233]
[1779308332047,33.44,77571.01,36.4,-0.14738,9e-05,17.47039]
[1779308338620,33.44,77583.03,36.4,-0.14631,9e-05,17.38757]
[1779308338622,33.44,77583.03,36.4,-0.14631,9e-05,17.38757]
[1779308338623,33.44,77583.03,36.4,-0.14631,9e-05,17.38757]
[1779308339521,33.44,77583.03,36.4,-0.14631,9e-05,17.38802]
[1779308339713,33.44,77583.03,36.4,-0.14631,9e-05,17.38802]
[1779308339811,33.44,77583.03,36.4,-0.14631,9e-05,17.38802]
[1779308343400,33.44,77587.58,36.4,-0.14591,9e-05,17.35697]
[1779308352800,33.44,77585.37,36.4,-0.14614,9e-05,17.37515]
[1779308357150,33.45,77587.36,36.4,-0.14597,9e-05,17.36191]
[1779308358652,33.45,77590.37,36.4,-0.14571,9e-05,17.34135]
[1779308363877,33.45,77590.95,36.4,-0.14567,9e-05,17.33888]
[1779308369919,33.45,77588.82,36.4,-0.14588,9e-05,17.35521]
[1779308375960,33.45,77588.86,36.4,-0.14587,9e-05,17.35269]
[1779308379973,33.46,77589.93,36.4,-0.14579,9e-05,17.34589]
[1779308387585,33.46,77590.95,36.4,-0.1457,9e-05,17.33946]
[1779308391829,33.46,77590.7,36.4,-0.14575,9e-05,17.34328]
[1779308392073,33.46,77593.84,36.4,-0.14547,9e-05,17.32157]
[1779308392487,33.46,77593.84,36.4,-0.14547,9e-05,17.32157]
[1779308392787,33.46,77593.84,36.4,-0.14547,9e-05,17.32157]
[1779308393706,33.46,77594.95,36.4,-0.14538,9e-05,17.31432]
[1779308394385,33.46,77594.95,36.4,-0.14538,9e-05,17.31432]
[1779308395122,33.46,77595.12,36.4,-0.14537,9e-05,17.31365]
[1779308395138,33.46,77595.32,36.4,-0.14536,9e-05,17.31276]
[1779308396476,33.46,77595.32,36.4,-0.14536,9e-05,17.31276]
[1779308397624,33.47,77596.01,36.4,-0.1453,9e-05,17.30846]
[1779308400052,33.47,77600.81,36.4,-0.14488,9e-05,17.27542]
[1779308400143,33.47,77602.51,36.4,-0.14473,9e-05,17.26379]
[1779308400974,33.47,77602.51,36.4,-0.14473,9e-05,17.26379]
[1779308401218,33.47,77602.51,36.4,-0.14473,9e-05,17.26379]
[1779308401263,33.47,77602.51,36.4,-0.14473,9e-05,17.26379]
[1779308401271,33.47,77602.51,36.4,-0.14473,9e-05,17.26379]
[1779308401406,33.47,77602.51,36.4,-0.14473,9e-05,17.26379]
[1779308401428,33.47,77602.51,36.4,-0.14473,9e-05,17.26379]
[1779308401454,33.47,77584.56,36.4,-0.14635,9e-05,17.38972]
[1779308402267,33.47,77584.56,36.4,-0.14635,9e-05,17.38972]
[1779308404293,33.47,77591.25,36.4,-0.14575,9e-05,17.3432]
[1779308404471,33.47,77591.25,36.4,-0.14575,9e-05,17.3432]
[1779308404658,33.47,77590.61,36.4,-0.14581,9e-05,17.34779]
[1779308404764,33.47,77590.61,36.4,-0.14581,9e-05,17.34779]
[1779308404785,33.47,77590.61,36.4,-0.14581,9e-05,17.34779]
[1779308405299,33.47,77590.61,36.4,-0.14581,9e-05,17.34779]
[1779308405562,33.47,77592.1,36.4,-0.14568,9e-05,17.33756]
[1779308405566,33.47,77592.1,36.4,-0.14568,9e-05,17.33756]
[1779308405653,33.47,77592.1,36.4,-0.14568,9e-05,17.33756]
[1779308405659,33.47,77592.1,36.4,-0.14568,9e-05,17.33756]
[1779308405690,33.47,77592.1,36.4,-0.14568,9e-05,17.33756]
[1779308406342,33.47,77592.1,36.4,-0.14568,9e-05,17.33756]
[1779308407717,33.47,77580.16,36.4,-0.14676,9e-05,17.42128]
[1779308407745,33.47,77580.16,36.4,-0.14676,9e-05,17.42128]
[1779308407751,33.47,77580.16,36.4,-0.14676,9e-05,17.42128]
[1779308408852,33.47,77588.68,36.4,-0.14599,9e-05,17.36183]
[1779308408962,33.47,77588.68,36.4,-0.14599,9e-05,17.36183]
[1779308408970,33.47,77588.68,36.4,-0.14599,9e-05,17.36183]
[1779308408980,33.47,77588.68,36.4,-0.14599,9e-05,17.36183]
[1779308409072,33.47,77588.68,36.4,-0.14599,9e-05,17.36183]
[1779308409097,33.47,77588.68,36.4,-0.14599,9e-05,17.36183]
[1779308409420,33.47,77588.68,36.4,-0.14599,9e-05,17.36183]
[1779308410210,33.47,77594.04,36.4,-0.14551,9e-05,17.32454]
[1779308410771,33.47,77590.35,36.4,-0.14584,9e-05,17.35051]
[1779308410915,33.47,77590.35,36.4,-0.14584,9e-05,17.35051]
[1779308411550,33.47,77579.59,36.4,-0.14682,9e-05,17.42584]
[1779308411622,33.47,77579.59,36.4,-0.14682,9e-05,17.42584]
[1779308412951,33.47,77577.26,36.4,-0.14703,9e-05,17.44218]
[1779308414154,33.47,77582.83,36.4,-0.14652,9e-05,17.40329]
[1779308414167,33.47,77582.83,36.4,-0.14652,9e-05,17.40329]
[1779308414172,33.47,77582.83,36.4,-0.14652,9e-05,17.40329]
[1779308415597,33.47,77579.18,36.4,-0.14686,9e-05,17.42899]
[1779308415627,33.47,77579.18,36.4,-0.14686,9e-05,17.42899]
[1779308415868,33.47,77579.18,36.4,-0.14686,9e-05,17.42899]
[1779308415974,33.47,77579.18,36.4,-0.14686,9e-05,17.42899]
[1779308416228,33.47,77579.18,36.4,-0.14686,9e-05,17.42899]
[1779308416234,33.47,77579.18,36.4,-0.14686,9e-05,17.42899]
[1779308417036,33.47,77567.74,36.4,-0.1479,9e-05,17.50898]
[1779308417635,33.47,77561.06,36.4,-0.14851,9e-05,17.55562]
[1779308420026,33.47,77559.1,36.4,-0.14869,9e-05,17.56944]
[1779308421220,33.47,77557.45,36.4,-0.14884,9e-05,17.58101]
[1779308422239,33.47,77560.28,36.4,-0.14858,9e-05,17.56126]
[1779308422621,33.47,77554.94,36.4,-0.14907,9e-05,17.59847]
[1779308422932,33.47,77554.94,36.4,-0.14907,9e-05,17.59847]
[1779308423245,33.47,77554.94,36.4,-0.14907,9e-05,17.59847]
[1779308423482,33.47,77554.94,36.4,-0.14907,9e-05,17.59847]
[1779308423509,33.47,77531.83,36.4,-0.15119,9e-05,17.75989]
[1779308423651,33.47,77531.83,36.4,-0.15119,9e-05,17.75989]
[1779308423721,33.47,77531.83,36.4,-0.15119,9e-05,17.75989]
[1779308424033,33.47,77531.83,36.4,-0.15119,9e-05,17.75989]
[1779308424310,33.47,77523.81,36.4,-0.15193,9e-05,17.81585]
[1779308425036,33.47,77523.81,36.4,-0.15193,9e-05,17.81585]
[1779308425292,33.47,77523.81,36.4,-0.15193,9e-05,17.81585]
[1779308425317,33.47,77524.89,36.4,-0.15182,9e-05,17.80784]
[1779308425758,33.47,77524.89,36.4,-0.15182,9e-05,17.80784]
[1779308425952,33.47,77524.89,36.4,-0.15182,9e-05,17.80784]
[1779308426075,33.47,77524.89,36.4,-0.15182,9e-05,17.80784]
[1779308427374,33.47,77526.75,36.4,-0.15165,9e-05,17.7948]
[1779308427434,33.47,77526.75,36.4,-0.15165,9e-05,17.7948]
[1779308427721,33.47,77527.45,36.4,-0.15159,9e-05,17.7899]
[1779308430693,33.47,77530.34,36.4,-0.15132,9e-05,17.76974]
[1779308431625,33.47,77538.12,36.4,-0.15058,9e-05,17.71177]
[1779308431727,33.47,77538.12,36.4,-0.15058,9e-05,17.71177]
[1779308432291,33.47,77538.12,36.4,-0.15058,9e-05,17.71177]
[1779308432367,33.47,77546.31,36.4,-0.14983,9e-05,17.6546]
[1779308432567,33.47,77546.31,36.4,-0.14983,9e-05,17.6546]
[1779308432615,33.47,77546.31,36.4,-0.14983,9e-05,17.6546]
[1779308433745,33.47,77555.2,36.4,-0.14901,9e-05,17.59237]
[1779308434259,33.47,77555.2,36.4,-0.14901,9e-05,17.59237]
[1779308435225,33.47,77553.31,36.4,-0.14918,9e-05,17.6056]
[1779308435867,33.47,77545.83,36.4,-0.14987,9e-05,17.6579]
[1779308435939,33.47,77545.83,36.4,-0.14987,9e-05,17.6579]
[1779308436292,33.47,77545.83,36.4,-0.14987,9e-05,17.6579]
[1779308436391,33.47,77545.83,36.4,-0.14987,9e-05,17.6579]
[1779308436395,33.47,77529.17,36.4,-0.1514,9e-05,17.77434]
[1779308436847,33.47,77529.17,36.4,-0.1514,9e-05,17.77434]
[1779308437401,33.47,77529.17,36.4,-0.1514,9e-05,17.77434]
[1779308437402,33.47,77514.47,36.4,-0.15277,9e-05,17.87717]
[1779308437758,33.47,77514.47,36.4,-0.15277,9e-05,17.87717]
[1779308438555,33.47,77514.47,36.4,-0.15277,9e-05,17.87717]
[1779308439766,33.47,77516.1,36.4,-0.15262,9e-05,17.86566]
[1779308441900,33.47,77519.58,36.4,-0.15229,9e-05,17.84135]
[1779308443242,33.47,77516.43,36.4,-0.15258,9e-05,17.86331]
[1779308443782,33.47,77513.64,36.4,-0.15284,9e-05,17.88272]
[1779308444787,33.47,77514.74,36.4,-0.15274,9e-05,17.87489]
[1779308445892,33.47,77512.39,36.4,-0.15296,9e-05,17.89122]
[1779308446389,33.47,77512.39,36.4,-0.15296,9e-05,17.89122]
[1779308447902,33.47,77509.92,36.4,-0.15318,9e-05,17.90818]
[1779308449524,33.47,77510.37,36.4,-0.15314,9e-05,17.90486]
[1779308453948,33.47,77518.24,36.4,-0.1524,9e-05,17.8492]
[1779308455187,33.47,77517.19,36.4,-0.15249,9e-05,17.85646]
[1779308455209,33.47,77517.19,36.4,-0.15249,9e-05,17.85646]
[1779308457077,33.47,77527.98,36.4,-0.15149,9e-05,17.78081]
[1779308458238,33.47,77531.24,36.4,-0.15119,9e-05,17.758]
[1779308458256,33.47,77531.24,36.4,-0.15119,9e-05,17.758]
[1779308458315,33.47,77531.24,36.4,-0.15119,9e-05,17.758]
[1779308458584,33.47,77539.28,36.4,-0.15045,9e-05,17.70172]
[1779308458854,33.47,77539.28,36.4,-0.15045,9e-05,17.70172]
[1779308458855,33.47,77539.28,36.4,-0.15045,9e-05,17.70172]
[1779308459806,33.47,77545.38,36.4,-0.14988,9e-05,17.65886]
[1779308461132,33.47,77555.11,36.4,-0.14899,9e-05,17.5907]
[1779308461257,33.47,77555.11,36.4,-0.14899,9e-05,17.5907]
[1779308461288,33.47,77555.11,36.4,-0.14899,9e-05,17.5907]
[1779308461410,33.47,77555.11,36.4,-0.14899,9e-05,17.5907]
[1779308461489,33.47,77555.11,36.4,-0.14899,9e-05,17.5907]
[1779308461789,33.46,77566.03,36.4,-0.14799,9e-05,17.51419]
[1779308461830,33.46,77566.03,36.4,-0.14799,9e-05,17.51419]
[1779308461886,33.46,77566.03,36.4,-0.14799,9e-05,17.51419]
[1779308462113,33.46,77566.03,36.4,-0.14799,9e-05,17.51419]
[1779308462343,33.46,77566.03,36.4,-0.14799,9e-05,17.51419]
[1779308462803,33.46,77572.47,36.4,-0.1474,9e-05,17.46902]
[1779308463161,33.46,77572.47,36.4,-0.1474,9e-05,17.46902]
[1779308463421,33.46,77572.47,36.4,-0.1474,9e-05,17.46902]
[1779308463745,33.46,77575.41,36.4,-0.14713,9e-05,17.44843]
[1779308464584,33.46,77575.41,36.4,-0.14713,9e-05,17.44843]
[1779308464609,33.46,77575.41,36.4,-0.14713,9e-05,17.44843]
[1779308464778,33.46,77575.41,36.4,-0.14714,9e-05,17.44846]
[1779308464855,33.46,77575.41,36.4,-0.14714,9e-05,17.44846]
[1779308465096,33.46,77575.41,36.4,-0.14714,9e-05,17.44846]
[1779308466418,33.46,77580.11,36.4,-0.14671,9e-05,17.41566]
[1779308466696,33.46,77585.5,36.4,-0.14622,9e-05,17.37809]
[1779308466747,33.46,77585.5,36.4,-0.14622,9e-05,17.37809]
[1779308466780,33.46,77585.5,36.4,-0.14622,9e-05,17.37809]
[1779308467157,33.46,77585.5,36.4,-0.14622,9e-05,17.37809]
[1779308467371,33.46,77585.5,36.4,-0.14622,9e-05,17.37809]
[1779308467409,33.46,77585.5,36.4,-0.14622,9e-05,17.37809]
[1779308468854,33.46,77575.28,36.4,-0.14715,9e-05,17.44966]
[1779308469529,33.46,77575.28,36.4,-0.14715,9e-05,17.44966]
[1779308470656,33.47,77575.4,36.4,-0.14714,9e-05,17.44902]
[1779308470671,33.47,77575.4,36.4,-0.14714,9e-05,17.44902]
[1779308470674,33.47,77575.4,36.4,-0.14714,9e-05,17.44902]
[1779308470939,33.47,77575.4,36.4,-0.14714,9e-05,17.44902]
[1779308471150,33.47,77575.4,36.4,-0.14714,9e-05,17.44902]
[1779308471670,33.47,77569.08,36.4,-0.14772,9e-05,17.49323]
[1779308472545,33.47,77569.08,36.4,-0.14772,9e-05,17.49323]
[1779308472783,33.47,77559.87,36.4,-0.14856,9e-05,17.55761]
[1779308473117,33.47,77559.87,36.4,-0.14856,9e-05,17.55761]
[1779308473122,33.47,77559.87,36.4,-0.14856,9e-05,17.55761]
[1779308473340,33.47,77559.87,36.4,-0.14856,9e-05,17.55761]
[1779308473625,33.47,77559.87,36.4,-0.14856,9e-05,17.55761]
[1779308474252,33.47,77552.91,36.4,-0.14919,9e-05,17.60622]
[1779308474272,33.47,77552.91,36.4,-0.14919,9e-05,17.60622]
[1779308474558,33.47,77552.91,36.4,-0.14919,9e-05,17.60622]
[1779308474572,33.47,77542.99,36.4,-0.1501,9e-05,17.67559]
[1779308474748,33.47,77542.99,36.4,-0.1501,9e-05,17.67559]
[1779308475207,33.47,77542.99,36.4,-0.1501,9e-05,17.67559]
[1779308475970,33.47,77533.13,36.4,-0.15101,9e-05,17.74472]
[1779308477045,33.47,77530.29,36.4,-0.15128,9e-05,17.76466]
[1779308477564,33.47,77530.29,36.4,-0.15128,9e-05,17.76466]
[1779308479124,33.47,77534.49,36.4,-0.15089,9e-05,17.7354]
[1779308479179,33.47,77534.49,36.4,-0.15089,9e-05,17.7354]
[1779308480578,33.47,77533.98,36.4,-0.15094,9e-05,17.73905]
[1779308482235,33.47,77533.97,36.4,-0.15094,9e-05,17.73926]
[1779308483592,33.47,77529.18,36.4,-0.15139,9e-05,17.77284]
[1779308483753,33.47,77533.63,36.4,-0.15097,9e-05,17.74175]
[1779308483901,33.47,77533.63,36.4,-0.15097,9e-05,17.74175]
[1779308484490,33.47,77533.63,36.4,-0.15097,9e-05,17.74175]
[1779308484889,33.47,77535.56,36.4,-0.1508,9e-05,17.72832]
[1779308485145,33.47,77535.56,36.4,-0.1508,9e-05,17.72832]
[1779308486288,33.47,77529.03,36.4,-0.1514,9e-05,17.77408]
[1779308486879,33.47,77521.79,36.4,-0.15207,9e-05,17.82474]
[1779308487585,33.47,77521.79,36.4,-0.15207,9e-05,17.82474]
[1779308487611,33.47,77521.79,36.4,-0.15207,9e-05,17.82474]
[1779308487711,33.47,77513.66,36.4,-0.15283,9e-05,17.88156]
[1779308488523,33.47,77513.66,36.4,-0.15283,9e-05,17.88156]
[1779308488530,33.47,77513.66,36.4,-0.15283,9e-05,17.88156]
[1779308488601,33.47,77503.24,36.4,-0.1538,9e-05,17.95439]
[1779308488741,33.47,77503.24,36.4,-0.1538,9e-05,17.95439]
[1779308488815,33.47,77503.24,36.4,-0.1538,9e-05,17.95439]
[1779308489265,33.47,77503.24,36.4,-0.1538,9e-05,17.95439]
[1779308489378,33.47,77503.24,36.4,-0.1538,9e-05,17.95439]
[1779308489454,33.47,77491.7,36.4,-0.15488,9e-05,18.03513]
[1779308489914,33.47,77479.06,36.4,-0.15607,9e-05,18.12369]
[1779308490870,33.47,77479.06,36.4,-0.15607,9e-05,18.12369]
[1779308491030,33.47,77479.06,36.4,-0.15607,9e-05,18.12369]
[1779308491265,33.47,77479.06,36.4,-0.15607,9e-05,18.12369]
[1779308492147,33.47,77476.12,36.4,-0.15633,9e-05,18.14068]
[1779308492276,33.47,77476.12,36.4,-0.15633,9e-05,18.14068]
[1779308495670,33.47,77475.65,36.4,-0.15637,9e-05,18.14402]
[1779308499083,33.47,77473.2,36.4,-0.15661,9e-05,18.16112]
[1779308499323,33.47,77473.2,36.4,-0.15661,9e-05,18.16112]
[1779308500231,33.47,77473.68,36.4,-0.15656,9e-05,18.15774]
[1779308500346,33.47,77473.68,36.4,-0.15656,9e-05,18.15774]
[1779308501923,33.47,77479.28,36.4,-0.15603,9e-05,18.11855]
[1779308502501,33.47,77479.28,36.4,-0.15603,9e-05,18.11855]
[1779308503406,33.47,77481.9,36.4,-0.15578,9e-05,18.10027]
[1779308504739,33.47,77473.22,36.4,-0.15661,9e-05,18.16107]
[1779308505122,33.47,77473.22,36.4,-0.15661,9e-05,18.16107]
[1779308505128,33.47,77473.22,36.4,-0.15661,9e-05,18.16107]
[1779308505884,33.47,77472.94,36.4,-0.15663,9e-05,18.16301]
[1779308505899,33.47,77472.94,36.4,-0.15663,9e-05,18.16301]
[1779308505930,33.47,77472.94,36.4,-0.15663,9e-05,18.16301]
[1779308506003,33.47,77472.94,36.4,-0.15663,9e-05,18.16301]
[1779308506046,33.47,77472.94,36.4,-0.15663,9e-05,18.16301]
[1779308506055,33.47,77472.94,36.4,-0.15663,9e-05,18.16301]
[1779308506232,33.47,77449.24,36.4,-0.15889,0.0001,18.32876]
[1779308507088,33.47,77449.24,36.4,-0.15889,0.0001,18.32876]
[1779308508100,33.47,77445.51,36.4,-0.15924,0.0001,18.35466]
[1779308508109,33.47,77445.51,36.4,-0.15924,0.0001,18.35466]
[1779308508557,33.47,77445.51,36.4,-0.15924,0.0001,18.35466]
[1779308509070,33.47,77449.98,36.4,-0.15881,0.0001,18.32317]
[1779308509075,33.47,77449.98,36.4,-0.15881,0.0001,18.32317]
[1779308509091,33.47,77449.98,36.4,-0.15881,0.0001,18.32317]
[1779308509225,33.47,77449.98,36.4,-0.15881,0.0001,18.32317]
[1779308509763,33.47,77458.33,36.4,-0.15801,0.0001,18.26459]
[1779308509775,33.47,77458.33,36.4,-0.15801,0.0001,18.26459]
[1779308510036,33.47,77458.33,36.4,-0.15801,0.0001,18.26459]
[1779308510433,33.47,77458.33,36.4,-0.15801,0.0001,18.26459]
[1779308510707,33.47,77464.48,36.4,-0.15742,0.0001,18.22148]
[1779308511027,33.47,77464.48,36.4,-0.15742,0.0001,18.22148]
[1779308511028,33.47,77464.48,36.4,-0.15742,0.0001,18.22148]
[1779308513779,33.47,77479.06,36.4,-0.15604,9e-05,18.11957]
[1779308515108,33.47,77478.16,36.4,-0.15613,9e-05,18.12596]
[1779308515759,33.47,77478.54,36.4,-0.1561,9e-05,18.1234]
[1779308516013,33.47,77478.54,36.4,-0.1561,9e-05,18.1234]
[1779308516018,33.47,77478.54,36.4,-0.1561,9e-05,18.1234]
[1779308516734,33.47,77480.0,36.4,-0.15596,9e-05,18.11327]
[1779308518879,33.47,77480.51,36.4,-0.15591,9e-05,18.10992]
[1779308519060,33.47,77480.51,36.4,-0.15591,9e-05,18.10992]
[1779308519374,33.47,77480.51,36.4,-0.15591,9e-05,18.10992]
[1779308519475,33.47,77481.91,36.4,-0.15578,9e-05,18.10024]
[1779308519783,33.47,77481.91,36.4,-0.15578,9e-05,18.10024]
[1779308520437,33.47,77481.91,36.4,-0.15578,9e-05,18.10024]
[1779308520499,33.47,77484.37,36.4,-0.15555,9e-05,18.08291]
[1779308522182,33.47,77488.6,36.4,-0.15515,9e-05,18.05318]
[1779308522423,33.47,77488.6,36.4,-0.15515,9e-05,18.05318]
[1779308526820,33.46,77495.25,36.4,-0.15451,9e-05,18.00561]
[1779308526835,33.46,77495.25,36.4,-0.15451,9e-05,18.00561]
[1779308526870,33.46,77495.25,36.4,-0.15451,9e-05,18.00561]
[1779308527001,33.46,77495.25,36.4,-0.15451,9e-05,18.00561]
[1779308527018,33.46,77495.25,36.4,-0.15451,9e-05,18.00561]
[1779308528787,33.46,77502.24,36.4,-0.15385,9e-05,17.95629]
[1779308531731,33.46,77503.45,36.4,-0.15373,9e-05,17.94736]
[1779308531811,33.46,77503.45,36.4,-0.15373,9e-05,17.94736]
[1779308533083,33.46,77502.12,36.4,-0.15385,9e-05,17.95652]
[1779308533090,33.46,77502.12,36.4,-0.15385,9e-05,17.95652]
[1779308533190,33.46,77502.12,36.4,-0.15385,9e-05,17.95652]
[1779308533370,33.46,77502.12,36.4,-0.15385,9e-05,17.95652]
[1779308533467,33.46,77502.12,36.4,-0.15385,9e-05,17.95652]
[1779308533505,33.46,77497.59,36.4,-0.15428,9e-05,17.98805]
[1779308534078,33.46,77497.59,36.4,-0.15428,9e-05,17.98805]
[1779308534126,33.46,77497.59,36.4,-0.15428,9e-05,17.98805]
[1779308534254,33.46,77497.59,36.4,-0.15428,9e-05,17.98805]
[1779308534670,33.46,77478.37,36.4,-0.15609,9e-05,18.12256]
[1779308534998,33.46,77478.37,36.4,-0.15609,9e-05,18.12256]
[1779308535423,33.46,77478.37,36.4,-0.15609,9e-05,18.12256]
[1779308535817,33.46,77470.34,36.4,-0.15684,9e-05,18.17856]
[1779308535885,33.46,77470.34,36.4,-0.15684,9e-05,18.17856]
[1779308535961,33.46,77470.34,36.4,-0.15684,9e-05,18.17856]
[1779308536042,33.46,77470.34,36.4,-0.15684,9e-05,18.17856]
[1779308537417,33.46,77466.71,36.4,-0.15718,9e-05,18.20374]
[1779308537795,33.46,77463.78,36.4,-0.15746,0.0001,18.22399]
[1779308537820,33.46,77463.78,36.4,-0.15746,0.0001,18.22399]
[1779308537866,33.46,77463.78,36.4,-0.15746,0.0001,18.22399]
[1779308537927,33.46,77463.78,36.4,-0.15746,0.0001,18.22399]
[1779308538350,33.46,77463.78,36.4,-0.15746,0.0001,18.22399]
[1779308538451,33.46,77454.71,36.4,-0.15832,0.0001,18.28716]
[1779308539348,33.46,77454.71,36.4,-0.15832,0.0001,18.28716]
[1779308539430,33.46,77454.71,36.4,-0.15832,0.0001,18.28716]
[1779308539705,33.46,77454.71,36.4,-0.15832,0.0001,18.28716]
[1779308540875,33.46,77444.77,36.4,-0.15927,0.0001,18.35639]
[1779308541071,33.46,77444.77,36.4,-0.15927,0.0001,18.35639]
[1779308541150,33.46,77444.77,36.4,-0.15927,0.0001,18.35639]
[1779308542439,33.46,77441.5,36.4,-0.15958,0.0001,18.37904]
[1779308542802,33.46,77443.3,36.4,-0.1594,0.0001,18.36619]
[1779308543065,33.46,77443.3,36.4,-0.1594,0.0001,18.36619]
[1779308543213,33.46,77443.3,36.4,-0.1594,0.0001,18.36619]
[1779308543934,33.46,77443.91,36.4,-0.15934,0.0001,18.36169]
[1779308544041,33.46,77443.91,36.4,-0.15934,0.0001,18.36169]
[1779308544179,33.46,77443.91,36.4,-0.15934,0.0001,18.36169]
[1779308544654,33.46,77443.91,36.4,-0.15934,0.0001,18.36169]
[1779308544696,33.46,77443.91,36.4,-0.15934,0.0001,18.36169]
[1779308545455,33.46,77443.93,36.4,-0.15933,0.0001,18.36132]
[1779308546728,33.46,77437.8,36.4,-0.15992,0.0001,18.40368]
[1779308546787,33.46,77437.8,36.4,-0.15992,0.0001,18.40368]
[1779308547003,33.46,77437.8,36.4,-0.15992,0.0001,18.40368]
[1779308547233,33.46,77437.8,36.4,-0.15992,0.0001,18.40368]
[1779308548409,33.46,77434.29,36.4,-0.16025,0.0001,18.42795]
[1779308548466,33.46,77434.29,36.4,-0.16025,0.0001,18.42795]
[1779308548550,33.46,77430.45,36.4,-0.16062,0.0001,18.45449]
[1779308549037,33.46,77430.45,36.4,-0.16062,0.0001,18.45449]
[1779308549994,33.46,77421.24,36.4,-0.1615,0.0001,18.51877]
[1779308550035,33.46,77421.24,36.4,-0.1615,0.0001,18.51877]
[1779308550291,33.46,77421.24,36.4,-0.1615,0.0001,18.51877]
[1779308550589,33.46,77421.24,36.4,-0.1615,0.0001,18.51877]
[1779308550690,33.45,77417.46,36.4,-0.16184,0.0001,18.54311]
[1779308550814,33.45,77417.46,36.4,-0.16184,0.0001,18.54311]
[1779308551479,33.45,77417.46,36.4,-0.16184,0.0001,18.54311]
[1779308551712,33.44,77417.45,36.4,-0.16176,0.0001,18.53494]
[1779308553476,33.44,77415.17,36.4,-0.16195,0.0001,18.54858]
[1779308554591,33.43,77415.77,36.4,-0.16186,0.0001,18.54195]
[1779308556490,33.43,77416.49,36.4,-0.16172,0.0001,18.53234]
[1779308556612,33.43,77416.49,36.4,-0.16172,0.0001,18.53234]
[1779308556682,33.42,77412.8,36.4,-0.16205,0.0001,18.55603]
[1779308557603,33.42,77412.8,36.4,-0.16205,0.0001,18.55603]
[1779308560594,33.42,77409.31,36.4,-0.16237,0.0001,18.5785]
[1779308560605,33.42,77409.31,36.4,-0.16237,0.0001,18.5785]
[1779308560690,33.42,77409.79,36.4,-0.16232,0.0001,18.57509]
[1779308562724,33.42,77411.08,36.4,-0.16219,0.0001,18.56597]
[1779308562939,33.42,77414.04,36.4,-0.1619,0.0001,18.54518]
[1779308564733,33.42,77412.02,36.4,-0.1621,0.0001,18.55928]
[1779308568283,33.42,77413.06,36.4,-0.162,0.0001,18.55174]
[1779308568965,33.42,77417.31,36.4,-0.16158,0.0001,18.52194]
[1779308569374,33.42,77423.65,36.4,-0.16097,0.0001,18.47754]
[1779308569753,33.42,77423.65,36.4,-0.16097,0.0001,18.47754]
[1779308570381,33.41,77426.18,36.4,-0.1607,0.0001,18.45802]
[1779308573153,33.41,77424.24,36.4,-0.16089,0.0001,18.47175]
[1779308573402,33.41,77420.59,36.4,-0.16124,0.0001,18.49736]
[1779308574302,33.41,77420.59,36.4,-0.16124,0.0001,18.49736]
[1779308574409,33.41,77419.96,36.4,-0.1613,0.0001,18.50157]
[1779308574773,33.41,77419.96,36.4,-0.1613,0.0001,18.50157]
[1779308580018,33.41,77418.28,36.4,-0.16146,0.0001,18.51331]
[1779308580339,33.41,77418.28,36.4,-0.16146,0.0001,18.51331]
[1779308580366,33.41,77418.28,36.4,-0.16146,0.0001,18.51331]
[1779308584284,33.41,77431.8,36.4,-0.16017,0.0001,18.41919]
[1779308585978,33.41,77438.35,36.4,-0.15954,0.0001,18.37356]
[1779308586352,33.41,77438.35,36.4,-0.15954,0.0001,18.37356]
[1779308586954,33.41,77445.79,36.4,-0.15883,0.0001,18.32163]
[1779308586956,33.41,77445.79,36.4,-0.15883,0.0001,18.32163]
[1779308587513,33.41,77448.73,36.4,-0.15855,0.0001,18.30111]
[1779308587807,33.41,77448.73,36.4,-0.15855,0.0001,18.30111]
[1779308587882,33.41,77448.73,36.4,-0.15855,0.0001,18.30111]
[1779308588210,33.41,77448.73,36.4,-0.15855,0.0001,18.30111]
[1779308588649,33.41,77448.73,36.4,-0.15855,0.0001,18.30111]
[1779308588851,33.41,77450.7,36.4,-0.15836,0.0001,18.28718]
[1779308589493,33.41,77450.7,36.4,-0.15836,0.0001,18.28718]
[1779308589495,33.41,77450.7,36.4,-0.15836,0.0001,18.28718]
[1779308589609,33.41,77450.7,36.4,-0.15836,0.0001,18.28718]
[1779308589611,33.41,77450.7,36.4,-0.15836,0.0001,18.28718]
[1779308589615,33.41,77450.7,36.4,-0.15836,0.0001,18.28718]
[1779308590028,33.41,77453.53,36.4,-0.15809,0.0001,18.26725]
[1779308590220,33.41,77453.53,36.4,-0.15809,0.0001,18.26725]
[1779308590226,33.41,77453.53,36.4,-0.15809,0.0001,18.26725]
[1779308591706,33.41,77455.36,36.4,-0.15791,0.0001,18.25435]
[1779308597422,33.41,77458.8,36.4,-0.15758,0.0001,18.22999]
[1779308599956,33.41,77461.03,36.4,-0.15737,0.0001,18.21436]
[1779308600224,33.41,77461.03,36.4,-0.15737,0.0001,18.21436]
[1779308606070,33.41,77457.32,36.4,-0.15772,0.0001,18.24044]
[1779308607758,33.41,77452.89,36.4,-0.15814,0.0001,18.27147]
[1779308608187,33.41,77453.71,36.4,-0.15806,0.0001,18.26568]
[1779308608851,33.41,77452.97,36.4,-0.15813,0.0001,18.27083]
[1779308609822,33.41,77459.98,36.4,-0.15747,0.0001,18.22167]
[1779308609880,33.41,77459.98,36.4,-0.15747,0.0001,18.22167]
[1779308610081,33.41,77459.98,36.4,-0.15747,0.0001,18.22167]
[1779308610795,33.41,77469.77,36.4,-0.15654,9e-05,18.1531]
[1779308613822,33.41,77472.5,36.4,-0.15626,9e-05,18.13078]
[1779308614280,33.41,77472.5,36.4,-0.15626,9e-05,18.13078]
[1779308618402,33.42,77473.99,36.4,-0.15613,9e-05,18.12094]
[1779308623765,33.42,77473.12,36.4,-0.15622,9e-05,18.12789]
[1779308624888,33.42,77474.45,36.4,-0.15609,9e-05,18.11871]
[1779308629841,33.42,77476.38,36.4,-0.15592,9e-05,18.10574]
[1779308630377,33.42,77477.39,36.4,-0.15583,9e-05,18.09897]
[1779308632830,33.42,77489.43,36.4,-0.1547,9e-05,18.01489]
[1779308635350,33.42,77489.83,36.4,-0.15466,9e-05,18.01229]
[1779308636388,33.42,77489.9,36.4,-0.15466,9e-05,18.01221]
[1779308636396,33.42,77489.9,36.4,-0.15466,9e-05,18.01221]
[1779308636573,33.42,77489.9,36.4,-0.15466,9e-05,18.01221]
[1779308636782,33.42,77489.9,36.4,-0.15466,9e-05,18.01221]
[1779308636647,33.42,77496.48,36.4,-0.15404,9e-05,17.96632]
[1779308641582,33.42,77499.43,36.4,-0.15376,9e-05,17.94529]
[1779308641584,33.42,77499.43,36.4,-0.15376,9e-05,17.94529]
[1779308641916,33.42,77499.4,36.4,-0.15376,9e-05,17.94529]
[1779308641968,33.42,77499.4,36.4,-0.15376,9e-05,17.94529]
[1779308642698,33.42,77499.4,36.4,-0.15376,9e-05,17.94529]
[1779308643093,33.42,77503.09,36.4,-0.15342,9e-05,17.91933]
[1779308643835,33.42,77513.05,36.4,-0.15249,9e-05,17.84948]
[1779308646724,33.42,77513.2,36.4,-0.15247,9e-05,17.84844]
[1779308647595,33.42,77513.07,36.4,-0.15248,9e-05,17.84941]
[1779308647840,33.42,77513.29,36.4,-0.15246,9e-05,17.84789]
[1779308648850,33.42,77516.32,36.4,-0.15218,9e-05,17.8267]
[1779308649884,33.42,77518.22,36.4,-0.15201,9e-05,17.81344]
[1779308651828,33.42,77515.76,36.4,-0.15224,9e-05,17.83076]
[1779308651877,33.42,77517.2,36.4,-0.1521,9e-05,17.82073]
[1779308657367,33.42,77518.95,36.4,-0.15195,9e-05,17.80904]
[1779308663064,33.42,77520.39,36.4,-0.15182,9e-05,17.79956]
[1779308668099,33.42,77523.64,36.4,-0.15153,9e-05,17.77732]
[1779308673133,33.42,77522.89,36.4,-0.15158,9e-05,17.77954]
[1779308678169,33.43,77518.12,36.4,-0.15203,9e-05,17.81343]
[1779308683315,33.43,77524.93,36.4,-0.1514,9e-05,17.76602]
[1779308683376,33.43,77524.93,36.4,-0.1514,9e-05,17.76602]
[1779308683754,33.43,77524.93,36.4,-0.1514,9e-05,17.76602]
[1779308683760,33.43,77524.93,36.4,-0.1514,9e-05,17.76602]
[1779308683763,33.43,77524.93,36.4,-0.1514,9e-05,17.76602]
[1779308683775,33.43,77524.93,36.4,-0.1514,9e-05,17.76602]
[1779308683808,33.43,77524.93,36.4,-0.1514,9e-05,17.76602]
[1779308683812,33.43,77528.11,36.4,-0.15111,9e-05,17.74388]
[1779308684476,33.43,77528.11,36.4,-0.15111,9e-05,17.74388]
[1779308684481,33.43,77528.11,36.4,-0.15111,9e-05,17.74388]
[1779308684525,33.43,77528.11,36.4,-0.15111,9e-05,17.74388]
[1779308684720,33.43,77549.75,36.4,-0.14911,9e-05,17.5922]
[1779308684873,33.43,77549.75,36.4,-0.14911,9e-05,17.5922]
[1779308685129,33.43,77549.75,36.4,-0.14911,9e-05,17.5922]
[1779308685890,33.43,77558.15,36.4,-0.14834,9e-05,17.53345]
[1779308686010,33.43,77558.15,36.4,-0.14834,9e-05,17.53345]
[1779308687895,33.43,77555.23,36.4,-0.14861,9e-05,17.55398]
[1779308688281,33.43,77555.23,36.4,-0.14861,9e-05,17.55398]
[1779308688974,33.43,77554.42,36.4,-0.14869,9e-05,17.55959]
[1779308694317,33.43,77555.73,36.4,-0.14856,9e-05,17.55019]
[1779308700333,33.43,77557.34,36.4,-0.14841,9e-05,17.53876]
[1779308701531,33.43,77557.34,36.4,-0.14841,9e-05,17.53876]
[1779308704519,33.43,77546.06,36.4,-0.14945,9e-05,17.61784]
[1779308704526,33.43,77546.06,36.4,-0.14945,9e-05,17.61784]
[1779308704616,33.43,77545.49,36.4,-0.1495,9e-05,17.62186]
[1779308707174,33.43,77545.0,36.4,-0.14955,9e-05,17.6259]
[1779308707199,33.43,77545.0,36.4,-0.14955,9e-05,17.6259]
[1779308707311,33.43,77545.0,36.4,-0.14955,9e-05,17.6259]
[1779308707521,33.43,77545.0,36.4,-0.14955,9e-05,17.6259]
[1779308707550,33.43,77545.0,36.4,-0.14955,9e-05,17.6259]
[1779308707653,33.43,77545.0,36.4,-0.14955,9e-05,17.6259]
[1779308707712,33.43,77534.99,36.4,-0.15048,9e-05,17.69628]
[1779308708014,33.43,77534.99,36.4,-0.15048,9e-05,17.69628]
[1779308708714,33.43,77534.99,36.4,-0.15048,9e-05,17.69628]
[1779308708840,33.43,77534.99,36.4,-0.15048,9e-05,17.69628]
[1779308709085,33.43,77529.24,36.4,-0.15101,9e-05,17.7368]
[1779308710070,33.43,77528.59,36.4,-0.15108,9e-05,17.74156]
[1779308710660,33.43,77528.59,36.4,-0.15108,9e-05,17.74156]
[1779308713576,33.43,77526.37,36.4,-0.15129,9e-05,17.75768]
[1779308714781,33.43,77526.83,36.4,-0.15125,9e-05,17.75464]
[1779308717442,33.43,77533.78,36.4,-0.15061,9e-05,17.70657]
[1779308719304,33.43,77538.16,36.4,-0.15022,9e-05,17.67638]
[1779308724501,33.43,77542.06,36.4,-0.14988,9e-05,17.65086]
[1779308727022,33.44,77546.41,36.4,-0.14949,9e-05,17.6211]
[1779308727454,33.44,77546.41,36.4,-0.14949,9e-05,17.6211]
[1779308727522,33.44,77549.38,36.4,-0.14922,9e-05,17.60067]
[1779308728115,33.44,77549.38,36.4,-0.14922,9e-05,17.60067]
[1779308733241,33.44,77540.82,36.4,-0.15,9e-05,17.65858]
[1779308738602,33.44,77541.99,36.4,-0.14992,9e-05,17.6522]
[1779308743637,33.45,77529.62,36.4,-0.15108,9e-05,17.74006]
[1779308747497,33.45,77527.59,36.4,-0.15127,9e-05,17.75479]
[1779308747533,33.45,77527.59,36.4,-0.15127,9e-05,17.75479]
[1779308747664,33.45,77527.93,36.4,-0.15124,9e-05,17.75257]
[1779308748635,33.45,77527.93,36.4,-0.15124,9e-05,17.75257]
[1779308753707,33.45,77527.98,36.4,-0.15125,9e-05,17.75343]
[1779308757084,33.45,77521.92,36.4,-0.15182,9e-05,17.79641]
[1779308757815,33.45,77521.92,36.4,-0.15182,9e-05,17.79641]
[1779308758917,33.45,77512.42,36.4,-0.15271,9e-05,17.86303]
[1779308761802,33.45,77507.11,36.4,-0.1532,9e-05,17.90021]
[1779308761845,33.45,77507.11,36.4,-0.1532,9e-05,17.90021]
[1779308761859,33.45,77507.11,36.4,-0.1532,9e-05,17.90021]
[1779308762876,33.45,77510.79,36.4,-0.15286,9e-05,17.87444]
[1779308763225,33.45,77515.44,36.4,-0.15243,9e-05,17.84191]
[1779308763774,33.45,77515.44,36.4,-0.15243,9e-05,17.84191]
[1779308765025,33.45,77518.9,36.4,-0.15211,9e-05,17.81785]
[1779308767268,33.45,77531.72,36.4,-0.15092,9e-05,17.7284]
[1779308767455,33.45,77531.72,36.4,-0.15092,9e-05,17.7284]
[1779308772841,33.45,77537.58,36.4,-0.1504,9e-05,17.68889]
[1779308773077,33.45,77537.58,36.4,-0.1504,9e-05,17.68889]
[1779308773085,33.45,77537.58,36.4,-0.1504,9e-05,17.68889]
[1779308773848,33.45,77540.9,36.4,-0.1501,9e-05,17.66593]
[1779308777904,33.46,77539.6,36.4,-0.15023,9e-05,17.67576]
[1779308779892,33.46,77527.77,36.4,-0.15133,9e-05,17.75914]
[1779308784927,33.46,77528.95,36.4,-0.15123,9e-05,17.75146]
[1779308789962,33.46,77536.43,36.4,-0.15054,9e-05,17.69992]
[1779308795899,33.46,77536.37,36.4,-0.15054,9e-05,17.69775]
[1779308800745,33.46,77536.16,36.4,-0.15057,9e-05,17.70003]
[1779308806848,33.46,77536.37,36.4,-0.15057,9e-05,17.70004]
[1779308812116,33.47,77531.16,36.4,-0.15106,9e-05,17.73754]
[1779308818158,33.47,77533.04,36.4,-0.15091,9e-05,17.72558]
[1779308823193,33.47,77533.08,36.4,-0.15091,9e-05,17.72617]
[1779308828849,33.47,77542.53,36.4,-0.15005,9e-05,17.66096]
[1779308835620,33.48,77553.7,36.4,-0.14905,9e-05,17.5849]
[1779308837423,33.48,77555.58,36.4,-0.14889,9e-05,17.57252]
[1779308843342,33.48,77553.28,36.4,-0.14913,9e-05,17.59124]
[1779308848178,33.48,77556.45,36.4,-0.14886,9e-05,17.57063]
[1779308848525,33.48,77556.45,36.4,-0.14886,9e-05,17.57063]
[1779308848897,33.49,77545.67,36.4,-0.14986,9e-05,17.64636]
[1779308853901,33.49,77539.8,36.4,-0.15039,9e-05,17.68491]
[1779308856686,33.49,77543.44,36.4,-0.15006,9e-05,17.66033]
[1779308861865,33.49,77542.43,36.4,-0.15018,9e-05,17.66879]
[1779308865484,33.49,77541.23,36.4,-0.1503,9e-05,17.67822]
[1779308866042,33.49,77541.23,36.4,-0.1503,9e-05,17.67822]
[1779308866110,33.49,77542.04,36.4,-0.15023,9e-05,17.67282]
[1779308871538,33.5,77547.14,36.4,-0.14978,9e-05,17.63904]
[1779308876573,33.5,77554.27,36.4,-0.14915,9e-05,17.59104]
[1779308877445,33.5,77554.27,36.4,-0.14915,9e-05,17.59104]
[1779308880456,33.5,77554.14,36.4,-0.14918,9e-05,17.59316]
[1779308884737,33.51,77555.99,36.4,-0.14903,9e-05,17.58189]
[1779308884837,33.51,77556.19,36.4,-0.14902,9e-05,17.58091]
[1779308890883,33.51,77557.02,36.4,-0.14897,9e-05,17.577]
[1779308897720,33.52,77556.69,36.4,-0.14903,9e-05,17.58231]
[1779308903762,33.52,77556.68,36.4,-0.14906,9e-05,17.58455]
[1779308908797,33.52,77554.36,36.4,-0.1493,9e-05,17.60245]
[1779308913832,33.53,77556.79,36.4,-0.14907,9e-05,17.5836]
[1779308918851,33.53,77563.9,36.4,-0.14844,9e-05,17.53556]
[1779308923902,33.53,77564.06,36.4,-0.14846,9e-05,17.53697]
[1779308927804,33.54,77563.94,36.4,-0.14849,9e-05,17.53902]
[1779308927930,33.54,77564.44,36.4,-0.14845,9e-05,17.53593]
[1779308931918,33.54,77564.11,36.4,-0.14848,9e-05,17.53867]
[1779308932019,33.54,77564.11,36.4,-0.14848,9e-05,17.53881]
[1779308937803,33.54,77567.8,36.4,-0.14817,9e-05,17.51482]
[1779308940060,33.54,77567.67,36.4,-0.14819,9e-05,17.51646]
[1779308940063,33.54,77567.67,36.4,-0.14819,9e-05,17.51646]
[1779308940117,33.54,77567.67,36.4,-0.14819,9e-05,17.51646]
[1779308941017,33.54,77567.7,36.4,-0.14819,9e-05,17.51661]
[1779308941027,33.54,77579.66,36.4,-0.14711,9e-05,17.43337]
[1779308942079,33.54,77579.66,36.4,-0.14711,9e-05,17.43337]
[1779308943851,33.54,77582.52,36.4,-0.14685,9e-05,17.41383]
[1779308948188,33.54,77582.21,36.4,-0.14689,9e-05,17.41651]
[1779308950791,33.54,77582.21,36.4,-0.14689,9e-05,17.41681]
[1779308951035,33.54,77582.21,36.4,-0.14689,9e-05,17.41681]
[1779308953673,33.55,77580.49,36.4,-0.14705,9e-05,17.42919]
[1779308955541,33.55,77576.71,36.4,-0.1474,9e-05,17.45571]
[1779308955551,33.55,77576.71,36.4,-0.1474,9e-05,17.45571]
[1779308956900,33.55,77578.66,36.4,-0.14722,9e-05,17.44219]
[1779308957171,33.55,77581.8,36.4,-0.14694,9e-05,17.42034]
[1779308957788,33.55,77581.8,36.4,-0.14694,9e-05,17.42034]
[1779308958041,33.55,77581.8,36.4,-0.14694,9e-05,17.42034]
[1779308958323,33.55,77582.97,36.4,-0.14683,9e-05,17.41224]
[1779308958559,33.55,77582.97,36.4,-0.14683,9e-05,17.41224]
[1779308958561,33.55,77582.97,36.4,-0.14683,9e-05,17.41224]
[1779308959513,33.55,77589.38,36.4,-0.14626,9e-05,17.36765]
[1779308961364,33.55,77593.89,36.4,-0.14585,9e-05,17.33647]
[1779308961781,33.55,77593.89,36.4,-0.14585,9e-05,17.33647]
[1779308962925,33.55,77594.12,36.4,-0.14583,9e-05,17.33506]
[1779308969224,33.55,77590.8,36.4,-0.14615,9e-05,17.3593]
[1779308974258,33.55,77593.15,36.4,-0.14592,9e-05,17.34011]
[1779308975394,33.55,77593.15,36.4,-0.14592,9e-05,17.34011]
[1779308981308,33.55,77592.69,36.4,-0.14598,9e-05,17.34464]
[1779308984546,33.55,77592.73,36.4,-0.14598,9e-05,17.34451]
[1779308989661,33.55,77597.33,36.4,-0.14557,9e-05,17.31325]
[1779308991965,33.56,77602.52,36.4,-0.14511,9e-05,17.27768]
[1779308992366,33.56,77604.15,36.4,-0.14497,9e-05,17.26655]
[1779308994887,33.56,77607.9,36.4,-0.14464,9e-05,17.24093]
[1779308994931,33.56,77607.9,36.4,-0.14464,9e-05,17.24093]
[1779308995189,33.56,77607.9,36.4,-0.14464,9e-05,17.24093]
[1779308995021,33.56,77607.8,36.4,-0.14465,9e-05,17.2419]
[1779308995593,33.56,77607.8,36.4,-0.14465,9e-05,17.2419]
[1779308995958,33.56,77607.8,36.4,-0.14465,9e-05,17.2419]
[1779308997796,33.56,77613.66,36.4,-0.14413,9e-05,17.20114]
[1779308997959,33.56,77614.6,36.4,-0.14405,9e-05,17.19468]
[1779309001937,33.56,77614.66,36.4,-0.14404,9e-05,17.19384]
[1779309002123,33.56,77614.66,36.4,-0.14404,9e-05,17.19384]
[1779309002125,33.56,77614.66,36.4,-0.14404,9e-05,17.19384]
[1779309003173,33.56,77616.28,36.4,-0.14389,9e-05,17.18244]
[1779309003257,33.56,77619.24,36.4,-0.14363,9e-05,17.16173]
[1779309003814,33.56,77619.24,36.4,-0.14363,9e-05,17.16173]
[1779309006127,33.56,77619.99,36.4,-0.14356,9e-05,17.15677]
[1779309008033,33.56,77619.99,36.4,-0.14356,9e-05,17.15682]
[1779309009361,33.56,77620.22,36.4,-0.14354,9e-05,17.15514]
[1779309009399,33.56,77620.22,36.4,-0.14354,9e-05,17.15514]
[1779309010007,33.56,77620.22,36.4,-0.14354,9e-05,17.15514]
[1779309010681,33.56,77628.28,36.4,-0.14283,9e-05,17.09902]
[1779309010759,33.56,77628.28,36.4,-0.14283,9e-05,17.09902]
[1779309011440,33.56,77631.03,36.4,-0.14258,9e-05,17.07994]
[1779309011443,33.56,77631.03,36.4,-0.14258,9e-05,17.07994]
[1779309012119,33.56,77631.03,36.4,-0.14258,9e-05,17.07994]
[1779309012138,33.56,77631.03,36.4,-0.14258,9e-05,17.07994]
[1779309012269,33.56,77631.26,36.4,-0.14256,9e-05,17.07842]
[1779309012354,33.56,77631.26,36.4,-0.14256,9e-05,17.07842]
[1779309013269,33.56,77631.26,36.4,-0.14256,9e-05,17.07842]
[1779309013137,33.56,77614.44,36.4,-0.14406,9e-05,17.19548]
[1779309013379,33.56,77614.44,36.4,-0.14406,9e-05,17.19548]
[1779309013480,33.56,77614.44,36.4,-0.14406,9e-05,17.19548]
[1779309013622,33.56,77614.44,36.4,-0.14406,9e-05,17.19548]
[1779309013647,33.56,77614.44,36.4,-0.14406,9e-05,17.19548]
[1779309014046,33.56,77607.38,36.4,-0.14469,9e-05,17.24472]
[1779309016082,33.56,77603.2,36.4,-0.14506,9e-05,17.27383]
[1779309016835,33.56,77604.03,36.4,-0.145,9e-05,17.269]
[1779309018983,33.56,77605.61,36.4,-0.14486,9e-05,17.25832]
[1779309019033,33.56,77605.61,36.4,-0.14486,9e-05,17.25832]
[1779309019150,33.56,77605.61,36.4,-0.14486,9e-05,17.25832]
[1779309019218,33.56,77603.23,36.4,-0.14509,9e-05,17.2755]
[1779309025154,33.56,77613.69,36.4,-0.14415,9e-05,17.20309]
[1779309025617,33.56,77616.03,36.4,-0.14395,9e-05,17.18706]
[1779309026582,33.56,77616.67,36.4,-0.14389,9e-05,17.18261]
[1779309026636,33.56,77616.09,36.4,-0.14395,9e-05,17.1868]
[1779309028033,33.56,77616.09,36.4,-0.14395,9e-05,17.1868]
[1779309033685,33.56,77617.53,36.4,-0.1438,9e-05,17.17385]
[1779309038488,33.56,77622.21,36.4,-0.14339,9e-05,17.14186]
[1779309039847,33.56,77625.79,36.4,-0.14307,9e-05,17.11695]
[1779309039928,33.56,77625.79,36.4,-0.14307,9e-05,17.11695]
[1779309043856,33.56,77628.65,36.4,-0.14282,9e-05,17.09719]
[1779309046003,33.56,77632.35,36.4,-0.1425,9e-05,17.07157]
[1779309051811,33.57,77631.76,36.4,-0.14256,9e-05,17.07634]
[1779309053926,33.57,77631.36,36.4,-0.14259,9e-05,17.07921]
[1779309056017,33.57,77630.65,36.4,-0.14266,9e-05,17.08439]
[1779309056035,33.57,77630.65,36.4,-0.14266,9e-05,17.08439]
[1779309056044,33.57,77630.65,36.4,-0.14266,9e-05,17.08439]
[1779309056123,33.57,77630.65,36.4,-0.14266,9e-05,17.08439]
[1779309056234,33.57,77630.65,36.4,-0.14266,9e-05,17.08439]
[1779309056245,33.57,77630.65,36.4,-0.14266,9e-05,17.08439]
[1779309056449,33.57,77628.32,36.4,-0.14287,9e-05,17.10067]
[1779309056663,33.57,77628.32,36.4,-0.14287,9e-05,17.10067]
[1779309056797,33.57,77628.32,36.4,-0.14287,9e-05,17.10067]
[1779309056797,33.57,77628.32,36.4,-0.14287,9e-05,17.10067]
[1779309056846,33.57,77618.35,36.4,-0.14375,9e-05,17.17004]
[1779309058602,33.57,77617.77,36.4,-0.14381,9e-05,17.17458]
[1779309058675,33.57,77617.77,36.4,-0.14381,9e-05,17.17458]
[1779309058862,33.57,77623.32,36.4,-0.14332,9e-05,17.13591]
[1779309059277,33.57,77623.32,36.4,-0.14332,9e-05,17.13591]
[1779309059645,33.57,77623.32,36.4,-0.14332,9e-05,17.13591]
[1779309059659,33.57,77623.32,36.4,-0.14332,9e-05,17.13591]
[1779309059836,33.57,77623.32,36.4,-0.14332,9e-05,17.13591]
[1779309059917,33.57,77623.32,36.4,-0.14332,9e-05,17.13591]
[1779309059974,33.57,77623.32,36.4,-0.14332,9e-05,17.13591]
[1779309060132,33.57,77623.32,36.4,-0.14332,9e-05,17.13591]
[1779309060653,33.57,77628.22,36.4,-0.14288,9e-05,17.10183]
[1779309061314,33.57,77633.3,36.4,-0.14243,9e-05,17.06655]
[1779309061335,33.57,77633.3,36.4,-0.14243,9e-05,17.06655]
[1779309061763,33.57,77633.3,36.4,-0.14243,9e-05,17.06655]
[1779309061969,33.57,77633.3,36.4,-0.14243,9e-05,17.06655]
[1779309062770,33.57,77634.22,36.4,-0.14235,9e-05,17.06026]
[1779309063714,33.57,77634.05,36.4,-0.14237,9e-05,17.06156]
[1779309063980,33.57,77634.05,36.4,-0.14237,9e-05,17.06156]
[1779309068032,33.57,77632.8,36.4,-0.14248,9e-05,17.07065]
[1779309068084,33.57,77632.8,36.4,-0.14248,9e-05,17.07065]
[1779309068746,33.57,77636.68,36.4,-0.14214,9e-05,17.04376]
[1779309069148,33.57,77636.68,36.4,-0.14214,9e-05,17.04376]
[1779309074132,33.57,77636.06,36.4,-0.1422,9e-05,17.04868]
[1779309078295,33.57,77636.11,36.4,-0.14221,9e-05,17.04885]
[1779309078815,33.57,77636.11,36.4,-0.14221,9e-05,17.04885]
[1779309078877,33.57,77636.11,36.4,-0.14221,9e-05,17.04885]
[1779309080116,33.57,77636.51,36.4,-0.14217,9e-05,17.04618]
[1779309080686,33.57,77639.03,36.4,-0.14195,9e-05,17.02877]
[1779309081359,33.57,77642.0,36.4,-0.14169,9e-05,17.00825]
[1779309083709,33.57,77643.43,36.4,-0.14157,9e-05,16.99863]
[1779309089087,33.57,77643.15,36.4,-0.1416,9e-05,17.0015]
[1779309089319,33.57,77643.15,36.4,-0.1416,9e-05,17.0015]
[1779309089923,33.57,77643.15,36.4,-0.1416,9e-05,17.0015]
[1779309093967,33.57,77643.44,36.4,-0.14156,9e-05,16.99656]
[1779309099157,33.58,77637.2,36.4,-0.14212,9e-05,17.04061]
[1779309101013,33.58,77637.38,36.4,-0.14211,9e-05,17.03943]
[1779309101165,33.58,77637.38,36.4,-0.14211,9e-05,17.03943]
[1779309101174,33.58,77637.38,36.4,-0.14211,9e-05,17.03943]
[1779309101392,33.58,77628.08,36.4,-0.14293,9e-05,17.10417]
[1779309104536,33.58,77620.12,36.4,-0.14364,9e-05,17.15938]
[1779309104857,33.58,77620.12,36.4,-0.14364,9e-05,17.15938]
[1779309104909,33.58,77620.12,36.4,-0.14364,9e-05,17.15938]
[1779309105781,33.58,77611.57,36.4,-0.1444,9e-05,17.21879]
[1779309109426,33.58,77607.28,36.4,-0.14478,9e-05,17.24834]
[1779309112125,33.57,77607.49,36.4,-0.14476,9e-05,17.24675]
[1779309113196,33.57,77607.05,36.4,-0.1448,9e-05,17.24974]
[1779309113255,33.57,77606.97,36.4,-0.1448,9e-05,17.25023]
[1779309118290,33.58,77611.66,36.4,-0.14439,9e-05,17.21787]
[1779309122174,33.58,77612.97,36.4,-0.14427,9e-05,17.20903]
[1779309123205,33.58,77613.99,36.4,-0.14418,9e-05,17.20203]
[1779309123325,33.58,77617.04,36.4,-0.14391,9e-05,17.18071]
[1779309124981,33.58,77617.04,36.4,-0.14391,9e-05,17.18071]
[1779309131117,33.57,77617.77,36.4,-0.14384,9e-05,17.17513]
[1779309136416,33.57,77616.94,36.4,-0.14391,9e-05,17.18053]
[1779309138210,33.57,77616.94,36.4,-0.14391,9e-05,17.18053]
[1779309141140,33.57,77602.73,36.4,-0.14518,9e-05,17.27946]
[1779309143676,33.57,77598.24,36.4,-0.14558,9e-05,17.31068]
[1779309143777,33.57,77596.67,36.4,-0.14572,9e-05,17.32161]
[1779309146415,33.57,77591.96,36.4,-0.14615,9e-05,17.35479]
[1779309146551,33.57,77591.96,36.4,-0.14615,9e-05,17.35479]
[1779309147094,33.57,77591.96,36.4,-0.14615,9e-05,17.35479]
[1779309147149,33.57,77591.96,36.4,-0.14615,9e-05,17.35479]
[1779309150126,33.58,77589.43,36.4,-0.14639,9e-05,17.37281]
[1779309155411,33.58,77588.02,36.4,-0.1465,9e-05,17.37955]
[1779309160584,33.58,77588.2,36.4,-0.14649,9e-05,17.37889]
[1779309166603,33.58,77587.76,36.4,-0.14653,9e-05,17.38226]
[1779309172668,33.58,77587.37,36.4,-0.14657,9e-05,17.38553]
[1779309177704,33.58,77586.8,36.4,-0.14663,9e-05,17.38978]
[1779309182739,33.58,77585.42,36.4,-0.14675,9e-05,17.39957]
[1779309191801,33.58,77585.45,36.4,-0.14676,9e-05,17.39966]
[1779309196837,33.58,77584.23,36.4,-0.14687,9e-05,17.40831]
[1779309201872,33.58,77584.04,36.4,-0.14689,9e-05,17.40974]
[1779309203020,33.58,77584.04,36.4,-0.14689,9e-05,17.40974]
[1779309203220,33.58,77584.04,36.4,-0.14689,9e-05,17.40974]
[1779309205070,33.58,77574.28,36.4,-0.14777,9e-05,17.47776]
[1779309206030,33.58,77571.73,36.4,-0.148,9e-05,17.49546]
[1779309208539,33.58,77564.28,36.4,-0.14868,9e-05,17.54715]
[1779309211376,33.58,77562.4,36.4,-0.14884,9e-05,17.55994]
[1779309212676,33.58,77560.67,36.4,-0.14898,9e-05,17.56807]
[1779309212949,33.58,77560.75,36.4,-0.14897,9e-05,17.56734]
[1779309215920,33.58,77560.53,36.4,-0.14898,9e-05,17.56862]
[1779309215926,33.58,77560.53,36.4,-0.14898,9e-05,17.56862]
[1779309216975,33.58,77559.48,36.4,-0.14908,9e-05,17.57581]
[1779309217911,33.58,77555.82,36.4,-0.14941,9e-05,17.60106]
[1779309219049,33.58,77556.21,36.4,-0.14937,9e-05,17.59818]
[1779309219068,33.58,77556.21,36.4,-0.14937,9e-05,17.59818]
[1779309219119,33.58,77556.21,36.4,-0.14937,9e-05,17.59818]
[1779309220407,33.58,77551.83,36.4,-0.14977,9e-05,17.62856]
[1779309221005,33.58,77548.13,36.4,-0.15011,9e-05,17.65433]
[1779309222169,33.58,77548.13,36.4,-0.15011,9e-05,17.65433]
[1779309224221,33.58,77547.3,36.4,-0.15019,9e-05,17.66025]
[1779309227047,33.58,77533.77,36.4,-0.15143,9e-05,17.75471]
[1779309228582,33.58,77530.8,36.4,-0.15171,9e-05,17.77538]
[1779309228846,33.58,77530.8,36.4,-0.15171,9e-05,17.77538]
[1779309236367,33.58,77546.1,36.4,-0.1503,9e-05,17.66882]
[1779309236519,33.58,77548.87,36.4,-0.15005,9e-05,17.6496]
[1779309241926,33.58,77547.95,36.4,-0.15014,9e-05,17.6568]
[1779309241957,33.58,77547.95,36.4,-0.15014,9e-05,17.6568]
[1779309242153,33.58,77548.2,36.4,-0.15012,9e-05,17.65521]
[1779309243957,33.58,77548.23,36.4,-0.15012,9e-05,17.65492]
[1779309246483,33.58,77548.5,36.4,-0.15009,9e-05,17.65257]
[1779309246485,33.58,77548.5,36.4,-0.15009,9e-05,17.65257]
[1779309246516,33.58,77548.5,36.4,-0.15009,9e-05,17.65257]
[1779309248093,33.58,77549.1,36.4,-0.15003,9e-05,17.64831]
[1779309254236,33.58,77549.56,36.4,-0.14998,9e-05,17.64465]
[1779309266320,33.58,77549.17,36.4,-0.15001,9e-05,17.64668]
[1779309271355,33.58,77549.16,36.4,-0.14998,9e-05,17.64292]
[1779309277113,33.58,77548.46,36.4,-0.15005,9e-05,17.64762]
[1779309278872,33.58,77542.7,36.4,-0.15057,9e-05,17.6876]
[1779309279411,33.58,77542.48,36.4,-0.15059,9e-05,17.68929]
[1779309284446,33.58,77533.43,36.4,-0.15144,9e-05,17.75287]
[1779309286184,33.58,77532.22,36.4,-0.15155,9e-05,17.76136]
[1779309286225,33.58,77532.22,36.4,-0.15155,9e-05,17.76136]
[1779309286459,33.58,77532.22,36.4,-0.15155,9e-05,17.76136]
[1779309286460,33.58,77545.76,36.4,-0.1503,9e-05,17.66703]
[1779309287019,33.58,77545.76,36.4,-0.1503,9e-05,17.66703]
[1779309287783,33.58,77550.9,36.4,-0.14983,9e-05,17.63112]
[1779309288102,33.58,77550.9,36.4,-0.14983,9e-05,17.63112]
[1779309293509,33.58,77559.38,36.4,-0.14905,9e-05,17.57208]
[1779309300558,33.58,77559.47,36.4,-0.14905,9e-05,17.57176]
[1779309304382,33.58,77559.47,36.4,-0.14905,9e-05,17.57187]
[1779309304446,33.58,77559.47,36.4,-0.14905,9e-05,17.57187]
[1779309304479,33.58,77559.47,36.4,-0.14905,9e-05,17.57187]
[1779309305728,33.58,77561.94,36.4,-0.14882,9e-05,17.55471]
[1779309306870,33.58,77563.08,36.4,-0.14872,9e-05,17.54671]
[1779309307041,33.58,77563.08,36.4,-0.14872,9e-05,17.54671]
[1779309313649,33.58,77564.67,36.4,-0.14857,9e-05,17.53555]
[1779309314526,33.58,77564.67,36.4,-0.14857,9e-05,17.53555]
[1779309314527,33.58,77564.67,36.4,-0.14857,9e-05,17.53555]
[1779309314747,33.58,77564.67,36.4,-0.14857,9e-05,17.53555]
[1779309314985,33.58,77564.67,36.4,-0.14857,9e-05,17.53555]
[1779309320235,33.58,77564.72,36.4,-0.14857,9e-05,17.53501]
[1779309320312,33.58,77564.72,36.4,-0.14857,9e-05,17.53501]
[1779309324041,33.58,77564.69,36.4,-0.14857,9e-05,17.53513]
[1779309324941,33.58,77560.55,36.4,-0.14894,9e-05,17.56383]
[1779309328978,33.58,77559.61,36.4,-0.14903,9e-05,17.57001]
[1779309331990,33.58,77559.75,36.4,-0.14901,9e-05,17.56874]
[1779309334542,33.58,77560.65,36.4,-0.1489,9e-05,17.55869]
[1779309334961,33.57,77564.49,36.4,-0.14855,9e-05,17.53185]
[1779309335026,33.57,77564.49,36.4,-0.14855,9e-05,17.53185]
[1779309335223,33.57,77564.49,36.4,-0.14855,9e-05,17.53185]
[1779309335244,33.57,77564.49,36.4,-0.14855,9e-05,17.53185]
[1779309335276,33.57,77564.49,36.4,-0.14855,9e-05,17.53185]
[1779309335309,33.57,77564.49,36.4,-0.14855,9e-05,17.53185]
[1779309335360,33.57,77564.49,36.4,-0.14855,9e-05,17.53185]
[1779309337830,33.57,77572.04,36.4,-0.14786,9e-05,17.47916]
[1779309338786,33.57,77574.05,36.4,-0.14768,9e-05,17.46522]
[1779309338815,33.57,77574.05,36.4,-0.14768,9e-05,17.46522]
[1779309341788,33.58,77575.74,36.4,-0.14753,9e-05,17.45352]
[1779309343050,33.58,77575.74,36.4,-0.14753,9e-05,17.45356]
[1779309348585,33.58,77573.61,36.4,-0.14772,9e-05,17.46856]
[1779309353929,33.58,77572.93,36.4,-0.14778,9e-05,17.47324]
[1779309358533,33.58,77573.39,36.4,-0.14774,9e-05,17.47001]
[1779309358939,33.58,77573.39,36.4,-0.14774,9e-05,17.47001]
[1779309361929,33.58,77573.39,36.4,-0.14774,9e-05,17.46996]
[1779309367454,33.57,77572.98,36.4,-0.14778,9e-05,17.47268]
[1779309373070,33.57,77574.98,36.4,-0.14759,9e-05,17.45853]
[1779309373585,33.57,77574.98,36.4,-0.14759,9e-05,17.45853]
[1779309373586,33.57,77574.98,36.4,-0.14759,9e-05,17.45853]
[1779309379112,33.57,77581.02,36.4,-0.14705,9e-05,17.41647]
[1779309384147,33.57,77583.26,36.4,-0.14684,9e-05,17.40101]
[1779309385994,33.57,77583.25,36.4,-0.14685,9e-05,17.40112]
[1779309386925,33.57,77583.31,36.4,-0.14684,9e-05,17.40075]
[1779309388765,33.58,77585.86,36.4,-0.14661,9e-05,17.38309]
[1779309388799,33.58,77585.86,36.4,-0.14661,9e-05,17.38309]
[1779309388978,33.58,77585.86,36.4,-0.14661,9e-05,17.38309]
[1779309392456,33.58,77588.13,36.4,-0.14639,9e-05,17.36392]
[1779309392592,33.58,77588.13,36.4,-0.14639,9e-05,17.36392]
[1779309393072,33.58,77588.32,36.4,-0.14637,9e-05,17.36278]
[1779309393222,33.58,77588.32,36.4,-0.14637,9e-05,17.36278]
[1779309393253,33.58,77601.11,36.4,-0.14522,9e-05,17.27382]
[1779309394220,33.58,77601.11,36.4,-0.14522,9e-05,17.27382]
[1779309396941,33.58,77607.51,36.4,-0.14465,9e-05,17.22927]
[1779309398977,33.58,77609.48,36.4,-0.14447,9e-05,17.21559]
[1779309399239,33.58,77609.48,36.4,-0.14447,9e-05,17.21559]
[1779309400971,33.58,77609.56,36.4,-0.14447,9e-05,17.21511]
[1779309402352,33.58,77609.56,36.4,-0.14447,9e-05,17.21511]
[1779309402448,33.58,77610.59,36.4,-0.14437,9e-05,17.20753]
[1779309405878,33.57,77610.66,36.4,-0.14436,9e-05,17.20649]
[1779309406047,33.57,77610.66,36.4,-0.14436,9e-05,17.20649]
[1779309409153,33.57,77604.84,36.4,-0.14487,9e-05,17.24675]
[1779309411151,33.57,77602.46,36.4,-0.14508,9e-05,17.26313]
[1779309411573,33.57,77602.46,36.4,-0.14508,9e-05,17.26313]
[1779309411624,33.57,77601.57,36.4,-0.14516,9e-05,17.26921]
[1779309417380,33.58,77605.42,36.4,-0.14483,9e-05,17.24338]
[1779309418548,33.58,77605.42,36.4,-0.14483,9e-05,17.24338]
[1779309424429,33.58,77603.82,36.4,-0.14499,9e-05,17.25619]
[1779309433492,33.58,77603.85,36.4,-0.14502,9e-05,17.25822]
[1779309434023,33.58,77603.85,36.4,-0.14502,9e-05,17.25822]
[1779309434499,33.58,77592.98,36.4,-0.146,9e-05,17.33415]
[1779309439534,33.58,77590.98,36.4,-0.14619,9e-05,17.34878]
[1779309444280,33.58,77591.33,36.4,-0.14616,9e-05,17.34682]
[1779309450612,33.59,77590.63,36.4,-0.14623,9e-05,17.35238]
[1779309452565,33.59,77590.67,36.4,-0.14621,9e-05,17.34859]
[1779309452862,33.59,77588.08,36.4,-0.14644,9e-05,17.3667]
[1779309453031,33.59,77588.08,36.4,-0.14644,9e-05,17.3667]
[1779309453117,33.59,77588.08,36.4,-0.14644,9e-05,17.3667]
[1779309453829,33.59,77579.83,36.4,-0.14719,9e-05,17.4242]
[1779309454152,33.59,77579.83,36.4,-0.14719,9e-05,17.4242]
[1779309455292,33.59,77578.08,36.4,-0.14735,9e-05,17.43636]
[1779309456087,33.59,77578.53,36.4,-0.14731,9e-05,17.4332]
[1779309458843,33.59,77578.5,36.4,-0.14731,9e-05,17.43338]
[1779309465280,33.59,77569.38,36.4,-0.14814,9e-05,17.49674]
[1779309466611,33.59,77569.38,36.4,-0.14813,9e-05,17.49661]
[1779309472066,33.59,77569.38,36.4,-0.14813,9e-05,17.49648]
[1779309478035,33.58,77568.73,36.4,-0.14818,9e-05,17.50048]
[1779309479061,33.58,77568.73,36.4,-0.14818,9e-05,17.50044]
[1779309479985,33.58,77567.64,36.4,-0.14828,9e-05,17.50799]
[1779309480754,33.58,77568.06,36.4,-0.14824,9e-05,17.50502]
[1779309482118,33.58,77567.88,36.4,-0.14826,9e-05,17.50623]
[1779309483690,33.58,77567.95,36.4,-0.14825,9e-05,17.5057]
[1779309483953,33.58,77567.84,36.4,-0.14826,9e-05,17.50643]
[1779309487347,33.58,77567.97,36.4,-0.14825,9e-05,17.50541]
[1779309488111,33.58,77567.97,36.4,-0.14825,9e-05,17.50535]
[1779309492256,33.58,77567.61,36.4,-0.14828,9e-05,17.50777]
[1779309492624,33.58,77567.61,36.4,-0.14828,9e-05,17.50777]
[1779309493726,33.58,77572.95,36.4,-0.14779,9e-05,17.4705]
[1779309494226,33.58,77572.95,36.4,-0.14779,9e-05,17.4705]
[1779309496204,33.58,77575.23,36.4,-0.14759,9e-05,17.45467]
[1779309498154,33.58,77578.47,36.4,-0.14729,9e-05,17.43219]
[1779309503989,33.58,77579.63,36.4,-0.1472,9e-05,17.42465]
[1779309509023,33.59,77581.59,36.4,-0.14702,9e-05,17.41136]
[1779309514058,33.59,77580.47,36.4,-0.14711,9e-05,17.41592]
[1779309519093,33.59,77581.12,36.4,-0.14705,9e-05,17.41168]
[1779309525135,33.59,77581.37,36.4,-0.14703,9e-05,17.4103]
[1779309531177,33.59,77581.44,36.4,-0.14703,9e-05,17.41012]
[1779309537219,33.59,77580.36,36.4,-0.14713,9e-05,17.4179]
[1779309545275,33.59,77580.2,36.4,-0.14715,9e-05,17.41927]
[1779309549734,33.59,77580.37,36.4,-0.14713,9e-05,17.41817]
[1779309558365,33.59,77575.54,36.4,-0.14757,9e-05,17.45191]
[1779309563401,33.59,77577.32,36.4,-0.14741,9e-05,17.4394]
[1779309568654,33.59,77578.88,36.4,-0.14727,9e-05,17.42851]
[1779309569951,33.59,77577.87,36.4,-0.14736,9e-05,17.43553]
[1779309571586,33.59,77577.71,36.4,-0.14737,9e-05,17.43664]
[1779309571936,33.59,77577.81,36.4,-0.14734,9e-05,17.43234]
[1779309574950,33.59,77576.48,36.4,-0.14746,9e-05,17.4416]
[1779309580489,33.59,77575.38,36.4,-0.14756,9e-05,17.44916]
[1779309585555,33.59,77575.23,36.4,-0.14757,9e-05,17.45002]
[1779309585808,33.59,77575.23,36.4,-0.14757,9e-05,17.45002]
[1779309591597,33.59,77576.47,36.4,-0.14746,9e-05,17.44117]
[1779309596632,33.59,77575.26,36.4,-0.14756,9e-05,17.44944]
[1779309601667,33.59,77574.54,36.4,-0.14763,9e-05,17.45421]
[1779309603906,33.59,77575.96,36.4,-0.1475,9e-05,17.44423]
[1779309604028,33.59,77575.96,36.4,-0.1475,9e-05,17.44423]
[1779309606435,33.59,77576.44,36.4,-0.14745,9e-05,17.44081]
[1779309608841,33.59,77584.94,36.4,-0.14668,9e-05,17.38162]
[1779309614760,33.59,77582.87,36.4,-0.14687,9e-05,17.39636]
[1779309615067,33.59,77582.87,36.4,-0.14687,9e-05,17.39636]
[1779309618842,33.59,77580.74,36.4,-0.14707,9e-05,17.41131]
[1779309624830,33.59,77582.04,36.4,-0.14695,9e-05,17.40241]
[1779309625929,33.59,77582.85,36.4,-0.14688,9e-05,17.39681]
[1779309625981,33.59,77582.85,36.4,-0.14688,9e-05,17.39681]
[1779309628730,33.59,77583.08,36.4,-0.14686,9e-05,17.3953]
[1779309629008,33.59,77584.97,36.4,-0.14669,9e-05,17.38221]
[1779309637055,33.59,77588.99,36.4,-0.14631,9e-05,17.35103]
[1779309639899,33.59,77589.61,36.4,-0.14626,9e-05,17.34735]
[1779309639925,33.59,77589.61,36.4,-0.14626,9e-05,17.34735]
[1779309639930,33.59,77589.61,36.4,-0.14626,9e-05,17.34735]
[1779309640012,33.59,77589.61,36.4,-0.14626,9e-05,17.34735]
[1779309640073,33.59,77589.61,36.4,-0.14626,9e-05,17.34735]
[1779309640101,33.59,77589.61,36.4,-0.14626,9e-05,17.34735]
[1779309640116,33.59,77589.61,36.4,-0.14626,9e-05,17.34735]
[1779309640308,33.59,77591.69,36.4,-0.14607,9e-05,17.33299]
[1779309645982,33.59,77596.79,36.4,-0.14561,9e-05,17.29704]
[1779309647075,33.59,77596.79,36.4,-0.14561,9e-05,17.29704]
[1779309647177,33.59,77596.75,36.4,-0.14561,9e-05,17.29724]
[1779309653722,33.59,77596.73,36.4,-0.14561,9e-05,17.29676]
[1779309660082,33.59,77599.68,36.4,-0.14533,9e-05,17.27514]
[1779309665117,33.59,77596.37,36.4,-0.14562,9e-05,17.29752]
[1779309670153,33.58,77596.49,36.4,-0.1456,9e-05,17.29592]
[1779309673747,33.58,77596.25,36.4,-0.14561,9e-05,17.29729]
[1779309673841,33.58,77596.19,36.4,-0.14562,9e-05,17.2974]
[1779309679256,33.58,77594.93,36.4,-0.14573,9e-05,17.30655]
[1779309685261,33.58,77592.44,36.4,-0.14596,9e-05,17.32425]
[1779309690296,33.58,77592.36,36.4,-0.14597,9e-05,17.32498]
[1779309691837,33.58,77592.36,36.4,-0.14597,9e-05,17.32498]
[1779309692342,33.58,77592.4,36.4,-0.14595,9e-05,17.32113]
[1779309692350,33.58,77592.4,36.4,-0.14595,9e-05,17.32113]
[1779309692443,33.58,77600.68,36.4,-0.1452,9e-05,17.26354]
[1779309698352,33.58,77601.41,36.4,-0.14513,9e-05,17.25773]
[1779309703871,33.58,77604.37,36.4,-0.14485,9e-05,17.23655]
[1779309706022,33.58,77605.99,36.4,-0.14471,9e-05,17.22493]
[1779309707633,33.58,77605.96,36.4,-0.14471,9e-05,17.22505]
[1779309710518,33.58,77606.06,36.4,-0.14469,9e-05,17.22408]
[1779309710519,33.58,77606.06,36.4,-0.14469,9e-05,17.22408]
[1779309712454,33.58,77611.4,36.4,-0.14421,9e-05,17.18668]
[1779309714191,33.58,77612.87,36.4,-0.14408,9e-05,17.17643]
[1779309715112,33.58,77612.95,36.4,-0.14407,9e-05,17.17586]
[1779309715651,33.58,77612.95,36.4,-0.14407,9e-05,17.17586]
[1779309715667,33.58,77612.95,36.4,-0.14407,9e-05,17.17586]
[1779309715768,33.58,77613.26,36.4,-0.14404,9e-05,17.17353]
[1779309716142,33.58,77613.26,36.4,-0.14404,9e-05,17.17353]
[1779309716680,33.58,77613.26,36.4,-0.14404,9e-05,17.17353]
[1779309716730,33.58,77614.54,36.4,-0.14393,9e-05,17.16489]
[1779309719763,33.58,77615.56,36.4,-0.14384,9e-05,17.15761]
[1779309720623,33.58,77615.63,36.4,-0.14383,9e-05,17.15675]
[1779309721249,33.58,77615.56,36.4,-0.14383,9e-05,17.15707]
[1779309721883,33.58,77615.56,36.4,-0.14383,9e-05,17.15707]
[1779309722990,33.58,77624.92,36.4,-0.143,9e-05,17.09165]
[1779309723016,33.58,77624.92,36.4,-0.143,9e-05,17.09165]
[1779309724159,33.58,77629.23,36.4,-0.14261,9e-05,17.06161]
[1779309726662,33.58,77629.24,36.4,-0.14261,9e-05,17.0615]
[1779309726825,33.58,77629.24,36.4,-0.14261,9e-05,17.0615]
[1779309727976,33.58,77628.51,36.4,-0.14268,9e-05,17.06655]
[1779309728134,33.58,77628.51,36.4,-0.14268,9e-05,17.06655]
[1779309728277,33.58,77628.51,36.4,-0.14268,9e-05,17.06655]
[1779309728813,33.58,77628.51,36.4,-0.14268,9e-05,17.06655]
[1779309729882,33.58,77627.12,36.4,-0.1428,9e-05,17.0762]
[1779309729929,33.58,77627.12,36.4,-0.1428,9e-05,17.07617]
[1779309730181,33.58,77627.12,36.4,-0.1428,9e-05,17.07617]
[1779309730401,33.58,77627.12,36.4,-0.1428,9e-05,17.07617]
[1779309730696,33.58,77632.27,36.4,-0.14234,9e-05,17.04035]
[1779309735732,33.58,77643.97,36.4,-0.14131,9e-05,16.95921]
[1779309735864,33.58,77643.97,36.4,-0.14131,9e-05,16.95921]
[1779309740072,33.58,77655.92,36.4,-0.14027,9e-05,16.87676]
[1779309740799,33.58,77655.92,36.4,-0.14027,9e-05,16.87676]
[1779309741205,33.58,77656.88,36.4,-0.14019,9e-05,16.87024]
[1779309741621,33.58,77656.88,36.4,-0.14019,9e-05,16.87024]
[1779309741814,33.58,77659.96,36.4,-0.13992,9e-05,16.849]
[1779309742731,33.58,77659.96,36.4,-0.13992,9e-05,16.849]
[1779309745020,33.58,77661.2,36.4,-0.1398,9e-05,16.8399]
[1779309745748,33.58,77661.2,36.4,-0.1398,9e-05,16.8399]
[1779309747695,33.58,77661.49,36.4,-0.13978,9e-05,16.83774]
[1779309747749,33.58,77661.49,36.4,-0.13978,9e-05,16.83774]
[1779309755510,33.58,77665.22,36.4,-0.13942,9e-05,16.80789]
[1779309761859,33.58,77665.09,36.4,-0.13943,9e-05,16.80866]
[1779309767836,33.58,77669.06,36.4,-0.13909,9e-05,16.78121]
[1779309770321,33.58,77667.53,36.4,-0.13922,9e-05,16.79186]
[1779309770857,33.58,77662.19,36.4,-0.13969,9e-05,16.82916]
[1779309772354,33.58,77659.93,36.4,-0.13989,9e-05,16.84504]
[1779309777906,33.58,77659.8,36.4,-0.13992,9e-05,16.84714]
[1779309779711,33.58,77659.7,36.4,-0.13993,9e-05,16.84803]
[1779309785963,33.58,77660.38,36.4,-0.13989,9e-05,16.84476]
[1779309787940,33.58,77660.16,36.4,-0.13991,9e-05,16.8465]
[1779309787941,33.58,77660.16,36.4,-0.13991,9e-05,16.8465]
[1779309793012,33.59,77658.64,36.4,-0.14006,9e-05,16.85835]
[1779309796163,33.59,77658.36,36.4,-0.14009,9e-05,16.86073]
[1779309802076,33.59,77660.56,36.4,-0.13991,9e-05,16.84709]
[1779309807111,33.59,77661.26,36.4,-0.13987,9e-05,16.84345]
[1779309808505,33.59,77661.26,36.4,-0.13987,9e-05,16.84345]
[1779309814160,33.6,77660.43,36.4,-0.13994,9e-05,16.84732]
[1779309819195,33.6,77659.31,36.4,-0.14005,9e-05,16.85632]
[1779309822288,33.6,77658.53,36.4,-0.14012,9e-05,16.86218]
[1779309828258,33.6,77660.63,36.4,-0.13996,9e-05,16.84937]
[1779309833293,33.6,77660.04,36.4,-0.14003,9e-05,16.85473]
[1779309838329,33.61,77660.75,36.4,-0.13998,9e-05,16.85096]
[1779309845378,33.61,77661.23,36.4,-0.13996,9e-05,16.84929]
[1779309849696,33.61,77661.17,36.4,-0.13997,9e-05,16.85044]
[1779309853760,33.61,77650.14,36.4,-0.14095,9e-05,16.92796]
[1779309854013,33.61,77650.14,36.4,-0.14095,9e-05,16.92796]
[1779309859818,33.61,77645.91,36.4,-0.14133,9e-05,16.95784]
[1779309863222,33.61,77646.12,36.4,-0.14132,9e-05,16.95675]
[1779309864800,33.61,77645.98,36.4,-0.14133,9e-05,16.95772]
[1779309865925,33.61,77636.9,36.4,-0.14213,9e-05,17.02086]
[1779309871002,33.61,77626.69,36.4,-0.14303,9e-05,17.09151]
[1779309876935,33.61,77623.09,36.4,-0.14332,9e-05,17.11253]
[1779309882646,33.61,77619.71,36.4,-0.14362,9e-05,17.13551]
[1779309887681,33.61,77617.28,36.4,-0.14383,9e-05,17.15191]
[1779309888787,33.61,77617.28,36.4,-0.14383,9e-05,17.15191]
[1779309896096,33.61,77617.73,36.4,-0.14378,9e-05,17.14818]
[1779309896913,33.61,77617.73,36.4,-0.14378,9e-05,17.14818]
[1779309898719,33.61,77618.55,36.4,-0.1437,9e-05,17.14208]
[1779309903075,33.61,77618.68,36.4,-0.14369,9e-05,17.14093]
[1779309908828,33.61,77617.94,36.4,-0.14375,9e-05,17.14568]
[1779309910211,33.61,77618.2,36.4,-0.14373,9e-05,17.14382]
[1779309915877,33.61,77617.46,36.4,-0.14379,9e-05,17.14873]
[1779309918322,33.61,77617.46,36.4,-0.14379,9e-05,17.14873]
[1779309921818,33.61,77611.33,36.4,-0.14433,9e-05,17.19109]
[1779309926097,33.61,77610.54,36.4,-0.1444,9e-05,17.19615]
[1779309930514,33.6,77608.75,36.4,-0.14455,9e-05,17.20795]
[1779309930553,33.6,77608.75,36.4,-0.14455,9e-05,17.20795]
[1779309930554,33.6,77608.75,36.4,-0.14455,9e-05,17.20795]
[1779309930665,33.6,77608.75,36.4,-0.14455,9e-05,17.20795]
[1779309930823,33.6,77608.75,36.4,-0.14455,9e-05,17.20795]
[1779309931834,33.6,77616.25,36.4,-0.14388,9e-05,17.15567]
[1779309932976,33.6,77621.42,36.4,-0.14339,9e-05,17.11606]
[1779309938007,33.6,77621.87,36.4,-0.14335,9e-05,17.11286]
[1779309939668,33.6,77620.81,36.4,-0.14345,9e-05,17.12019]
[1779309944846,33.6,77619.89,36.4,-0.14352,9e-05,17.12626]
[1779309950117,33.6,77619.72,36.4,-0.14353,9e-05,17.12703]
[1779309952820,33.6,77618.66,36.4,-0.14363,9e-05,17.13424]
[1779309956914,33.6,77617.1,36.4,-0.14376,9e-05,17.14469]
[1779309962203,33.6,77615.13,36.4,-0.14393,9e-05,17.1577]
[1779309963637,33.6,77615.13,36.4,-0.14393,9e-05,17.1577]
[1779309968007,33.6,77607.26,36.4,-0.14462,9e-05,17.21158]
[1779309969417,33.6,77607.11,36.4,-0.14463,9e-05,17.21243]
[1779309969537,33.6,77607.11,36.4,-0.14463,9e-05,17.21243]
[1779309969699,33.6,77607.11,36.4,-0.14463,9e-05,17.21243]
[1779309970931,33.6,77607.11,36.4,-0.14463,9e-05,17.21204]
[1779309971164,33.6,77607.11,36.4,-0.14463,9e-05,17.21204]
[1779309972022,33.6,77610.86,36.4,-0.14429,9e-05,17.1858]
[1779309972177,33.6,77613.88,36.4,-0.14402,9e-05,17.16467]
[1779309973023,33.6,77613.88,36.4,-0.14402,9e-05,17.16467]
[1779309973054,33.6,77616.9,36.4,-0.14375,9e-05,17.14383]
[1779309973731,33.6,77616.9,36.4,-0.14375,9e-05,17.14383]
[1779309974153,33.6,77616.9,36.4,-0.14375,9e-05,17.14383]
[1779309979322,33.6,77619.37,36.4,-0.14352,9e-05,17.12618]
[1779309982090,33.6,77619.01,36.4,-0.14356,9e-05,17.1286]
[1779309982192,33.6,77619.23,36.4,-0.14353,9e-05,17.12689]
[1779309982270,33.6,77619.23,36.4,-0.14353,9e-05,17.12689]
[1779309984190,33.6,77619.23,36.4,-0.14353,9e-05,17.12671]
[1779309985709,33.6,77619.19,36.4,-0.14354,9e-05,17.12699]
[1779309988195,33.6,77619.44,36.4,-0.14351,9e-05,17.12507]
[1779309989005,33.6,77619.55,36.4,-0.1435,9e-05,17.12412]
[1779309989816,33.6,77621.58,36.4,-0.14332,9e-05,17.10993]
[1779309995442,33.6,77624.97,36.4,-0.14299,9e-05,17.08256]
[1779310000470,33.6,77632.63,36.4,-0.14231,9e-05,17.02948]
[1779310003315,33.6,77634.0,36.4,-0.14219,9e-05,17.02007]
[1779310010539,33.6,77633.93,36.4,-0.1422,9e-05,17.02104]
[1779310015497,33.6,77633.48,36.4,-0.14225,9e-05,17.02436]
[1779310020611,33.6,77637.55,36.4,-0.14189,9e-05,16.99648]
[1779310025646,33.6,77647.22,36.4,-0.14105,9e-05,16.92989]
[1779310028568,33.6,77651.97,36.4,-0.14064,9e-05,16.89748]
[1779310029121,33.6,77654.03,36.4,-0.14045,9e-05,16.88313]
[1779310034709,33.6,77655.99,36.4,-0.14028,9e-05,16.86933]
[1779310035735,33.6,77655.99,36.4,-0.14028,9e-05,16.86933]
[1779310039016,33.6,77656.08,36.4,-0.14027,9e-05,16.86856]
[1779310040070,33.6,77656.48,36.4,-0.14023,9e-05,16.86568]
[1779310040888,33.6,77657.5,36.4,-0.14014,9e-05,16.85855]
[1779310046780,33.6,77664.47,36.4,-0.13953,9e-05,16.81013]
[1779310046792,33.6,77664.47,36.4,-0.13953,9e-05,16.81013]
[1779310046794,33.6,77664.47,36.4,-0.13953,9e-05,16.81013]
[1779310047314,33.6,77665.26,36.4,-0.13947,9e-05,16.80468]
[1779310048007,33.6,77665.26,36.4,-0.13947,9e-05,16.80468]
[1779310049774,33.6,77669.01,36.4,-0.13914,9e-05,16.77854]
[1779310049890,33.6,77669.01,36.4,-0.13914,9e-05,16.77854]
[1779310050051,33.6,77669.01,36.4,-0.13914,9e-05,16.77854]
[1779310050064,33.6,77669.01,36.4,-0.13914,9e-05,16.77854]
[1779310050259,33.6,77669.01,36.4,-0.13914,9e-05,16.77854]
[1779310050836,33.6,77669.78,36.4,-0.13907,9e-05,16.77295]
[1779310050965,33.6,77669.78,36.4,-0.13907,9e-05,16.77295]
[1779310051236,33.6,77669.78,36.4,-0.13907,9e-05,16.77295]
[1779310051764,33.6,77677.74,36.4,-0.13835,9e-05,16.71405]
[1779310051766,33.6,77677.74,36.4,-0.13835,9e-05,16.71405]
[1779310056015,33.6,77674.67,36.4,-0.13862,9e-05,16.73538]
[1779310058004,33.6,77674.7,36.4,-0.13862,9e-05,16.73522]
[1779310058048,33.6,77674.7,36.4,-0.13862,9e-05,16.73522]
[1779310060396,33.6,77671.45,36.4,-0.1389,9e-05,16.75771]
[1779310060408,33.6,77671.45,36.4,-0.1389,9e-05,16.75771]
[1779310061944,33.6,77666.12,36.4,-0.13936,9e-05,16.79455]
[1779310062662,33.6,77664.88,36.4,-0.13947,9e-05,16.80307]
[1779310064115,33.6,77659.89,36.4,-0.1399,9e-05,16.8376]
[1779310069958,33.6,77658.57,36.4,-0.14,9e-05,16.84569]
[1779310076000,33.59,77658.53,36.4,-0.14,9e-05,16.84504]
[1779310081038,33.59,77659.11,36.4,-0.13994,9e-05,16.84027]
[1779310084364,33.59,77667.6,36.4,-0.13919,9e-05,16.78107]
[1779310090101,33.59,77667.36,36.4,-0.13921,9e-05,16.78236]
[1779310092406,33.59,77667.2,36.4,-0.13922,9e-05,16.78334]
[1779310092466,33.59,77667.2,36.4,-0.13922,9e-05,16.78334]
[1779310093122,33.59,77665.06,36.4,-0.13941,9e-05,16.79843]
[1779310094463,33.59,77663.16,36.4,-0.13958,9e-05,16.81184]
[1779310095136,33.59,77662.68,36.4,-0.13962,9e-05,16.81514]
[1779310096526,33.59,77662.91,36.4,-0.1396,9e-05,16.81351]
[1779310099163,33.59,77662.93,36.4,-0.13961,9e-05,16.81393]
[1779310102703,33.59,77663.7,36.4,-0.13954,9e-05,16.80917]
[1779310103192,33.59,77663.58,36.4,-0.13956,9e-05,16.80998]
[1779310108637,33.59,77663.61,36.4,-0.13955,9e-05,16.80973]
[1779310112990,33.59,77663.66,36.4,-0.13952,9e-05,16.80569]
[1779310113261,33.59,77663.42,36.4,-0.13954,9e-05,16.80734]
[1779310119304,33.6,77663.62,36.4,-0.13954,9e-05,16.80716]
[1779310124339,33.6,77663.73,36.4,-0.13954,9e-05,16.80741]
[1779310129374,33.6,77664.11,36.4,-0.13952,9e-05,16.80578]
[1779310135140,33.6,77665.04,36.4,-0.13945,9e-05,16.79995]
[1779310140452,33.6,77663.57,36.4,-0.1396,9e-05,16.81186]
[1779310145488,33.6,77662.62,36.4,-0.13969,9e-05,16.8194]
[1779310150522,33.61,77662.5,36.4,-0.13972,9e-05,16.82116]
[1779310155558,33.61,77653.64,36.4,-0.1405,9e-05,16.88349]
[1779310156458,33.61,77653.64,36.4,-0.1405,9e-05,16.88349]
[1779310161511,33.61,77653.1,36.4,-0.14056,9e-05,16.88782]
[1779310164566,33.61,77652.02,36.4,-0.14066,9e-05,16.8957]
[1779310166513,33.61,77654.63,36.4,-0.14043,9e-05,16.87784]
[1779310166733,33.61,77654.63,36.4,-0.14043,9e-05,16.87784]
[1779310173128,33.61,77654.45,36.4,-0.14042,9e-05,16.8753]
[1779310178719,33.61,77654.14,36.4,-0.14044,9e-05,16.8769]
[1779310190807,33.61,77653.91,36.4,-0.14045,9e-05,16.87769]
[1779310195842,33.61,77654.0,36.4,-0.14044,9e-05,16.87673]
[1779310202892,33.61,77653.84,36.4,-0.14045,9e-05,16.8774]
[1779310208154,33.61,77654.48,36.4,-0.14039,9e-05,16.8727]
[1779310209944,33.61,77641.31,36.4,-0.14154,9e-05,16.96395]
[1779310210841,33.61,77641.31,36.4,-0.14154,9e-05,16.96395]
[1779310211497,33.61,77641.95,36.4,-0.14149,9e-05,16.9594]
[1779310216993,33.61,77641.6,36.4,-0.14152,9e-05,16.96205]
[1779310222271,33.61,77641.41,36.4,-0.14154,9e-05,16.96355]
[1779310230088,33.61,77641.44,36.4,-0.14154,9e-05,16.96375]
[1779310233048,33.61,77641.43,36.4,-0.14152,9e-05,16.96037]
[1779310238144,33.61,77647.11,36.4,-0.14103,9e-05,16.92159]
[1779310243179,33.61,77646.12,36.4,-0.14112,9e-05,16.92896]
[1779310248213,33.61,77646.68,36.4,-0.14108,9e-05,16.92554]
[1779310253249,33.61,77646.67,36.4,-0.14108,9e-05,16.92607]
[1779310257216,33.61,77647.97,36.4,-0.14097,9e-05,16.91732]
[1779310262319,33.61,77652.56,36.4,-0.14057,9e-05,16.88511]
[1779310267348,33.61,77660.38,36.4,-0.13988,9e-05,16.83068]
[1779310272383,33.61,77660.4,36.4,-0.13988,9e-05,16.83065]
[1779310277418,33.61,77659.86,36.4,-0.13993,9e-05,16.83452]
[1779310282453,33.61,77659.6,36.4,-0.13995,9e-05,16.83647]
[1779310287488,33.61,77659.85,36.4,-0.13993,9e-05,16.8349]
[1779310289484,33.61,77667.77,36.4,-0.13924,9e-05,16.78001]
[1779310289564,33.61,77670.42,36.4,-0.13901,9e-05,16.76175]
[1779310289700,33.61,77670.42,36.4,-0.13901,9e-05,16.76175]
[1779310289748,33.61,77670.42,36.4,-0.13901,9e-05,16.76175]
[1779310290509,33.61,77675.97,36.4,-0.13853,9e-05,16.72319]
[1779310290515,33.61,77675.97,36.4,-0.13853,9e-05,16.72319]
[1779310290776,33.61,77675.97,36.4,-0.13853,9e-05,16.72319]
[1779310291166,33.61,77675.97,36.4,-0.13853,9e-05,16.72319]
[1779310291240,33.61,77675.97,36.4,-0.13853,9e-05,16.72319]
[1779310291246,33.61,77675.97,36.4,-0.13853,9e-05,16.72319]
[1779310293656,33.61,77676.47,36.4,-0.13846,9e-05,16.71606]
[1779310293716,33.61,77676.47,36.4,-0.13846,9e-05,16.71606]
[1779310295733,33.61,77677.94,36.4,-0.13833,9e-05,16.70583]
[1779310297773,33.61,77677.45,36.4,-0.13837,9e-05,16.7092]
[1779310298538,33.61,77677.63,36.4,-0.13836,9e-05,16.70794]
[1779310301647,33.61,77678.82,36.4,-0.13825,9e-05,16.69968]
[1779310301652,33.61,77678.82,36.4,-0.13825,9e-05,16.69968]
[1779310301930,33.61,77678.82,36.4,-0.13825,9e-05,16.69968]
[1779310305355,33.61,77678.39,36.4,-0.13829,9e-05,16.70265]
[1779310307219,33.61,77679.76,36.4,-0.13817,9e-05,16.69319]
[1779310312663,33.61,77685.24,36.4,-0.1377,9e-05,16.65573]
[1779310313699,33.61,77685.24,36.4,-0.1377,9e-05,16.65573]
[1779310319712,33.61,77684.72,36.4,-0.13776,9e-05,16.6601]
[1779310322197,33.61,77684.56,36.4,-0.13777,9e-05,16.66132]
[1779310326010,33.61,77684.68,36.4,-0.13777,9e-05,16.66098]
[1779310327007,33.61,77685.0,36.4,-0.13774,9e-05,16.6589]
[1779310327743,33.61,77684.0,36.4,-0.13783,9e-05,16.66597]
[1779310333553,33.62,77682.68,36.4,-0.13795,9e-05,16.67583]
[1779310338991,33.62,77682.02,36.4,-0.13802,9e-05,16.68135]
[1779310341847,33.62,77682.03,36.4,-0.13803,9e-05,16.68179]
[1779310348916,33.62,77682.43,36.4,-0.13801,9e-05,16.68047]
[1779310350002,33.62,77682.43,36.4,-0.13801,9e-05,16.68047]
[1779310351994,33.62,77682.48,36.4,-0.13801,9e-05,16.68051]
[1779310354104,33.62,77682.54,36.4,-0.13799,9e-05,16.6767]
[1779310359993,33.62,77682.23,36.4,-0.13803,9e-05,16.68052]
[1779310363868,33.63,77682.21,36.4,-0.13804,9e-05,16.6813]
[1779310364400,33.63,77682.21,36.4,-0.13804,9e-05,16.6813]
[1779310364566,33.63,77682.21,36.4,-0.13804,9e-05,16.6813]
[1779310365097,33.63,77682.43,36.4,-0.13803,9e-05,16.68021]
[1779310365186,33.63,77682.43,36.4,-0.13803,9e-05,16.68021]
[1779310365348,33.63,77682.43,36.4,-0.13803,9e-05,16.68021]
[1779310365423,33.63,77682.43,36.4,-0.13803,9e-05,16.68021]
[1779310365584,33.63,77682.43,36.4,-0.13803,9e-05,16.68021]
[1779310365634,33.63,77680.77,36.4,-0.13817,9e-05,16.69191]
[1779310366015,33.63,77680.77,36.4,-0.13817,9e-05,16.69191]
[1779310366422,33.63,77680.77,36.4,-0.13817,9e-05,16.69191]
[1779310366469,33.63,77657.08,36.4,-0.14024,9e-05,16.85606]
[1779310372093,33.63,77653.2,36.4,-0.14059,9e-05,16.88384]
[1779310373203,33.63,77653.2,36.4,-0.14059,9e-05,16.88384]
[1779310374398,33.63,77653.86,36.4,-0.14053,9e-05,16.87942]
[1779310374988,33.63,77644.82,36.4,-0.14133,9e-05,16.94233]
[1779310380151,33.63,77648.8,36.4,-0.14098,9e-05,16.9149]
[1779310380720,33.63,77648.8,36.4,-0.14098,9e-05,16.9149]
[1779310382490,33.63,77650.48,36.4,-0.14084,9e-05,16.90328]
[1779310382521,33.63,77650.48,36.4,-0.14084,9e-05,16.90341]
[1779310384183,33.63,77653.31,36.4,-0.14059,9e-05,16.88378]
[1779310391229,33.63,77659.38,36.4,-0.14004,9e-05,16.84047]
[1779310394204,33.63,77653.43,36.4,-0.14056,9e-05,16.88123]
[1779310400292,33.62,77647.72,36.4,-0.14104,9e-05,16.91916]
[1779310404370,33.62,77645.37,36.4,-0.14123,9e-05,16.93454]
[1779310407903,33.62,77645.38,36.4,-0.14122,9e-05,16.9332]
[1779310407941,33.62,77645.38,36.4,-0.14122,9e-05,16.9332]
[1779310408348,33.62,77638.98,36.4,-0.14178,9e-05,16.9777]
[1779310409043,33.62,77638.98,36.4,-0.14178,9e-05,16.9777]
[1779310409246,33.62,77638.98,36.4,-0.14178,9e-05,16.9777]
[1779310410866,33.62,77636.04,36.4,-0.14204,9e-05,16.99822]
[1779310411369,33.62,77637.56,36.4,-0.14188,9e-05,16.98383]
[1779310415222,33.62,77641.5,36.4,-0.14153,9e-05,16.95591]
[1779310415396,33.62,77641.57,36.4,-0.14152,9e-05,16.95524]
[1779310418684,33.62,77641.48,36.4,-0.14153,9e-05,16.95613]
[1779310419425,33.62,77642.53,36.4,-0.14144,9e-05,16.94866]
[1779310424460,33.62,77641.44,36.4,-0.14152,9e-05,16.95531]
[1779310429495,33.62,77642.57,36.4,-0.14141,9e-05,16.94658]
[1779310432803,33.61,77646.31,36.4,-0.14108,9e-05,16.92017]
[1779310433523,33.61,77643.54,36.4,-0.14132,9e-05,16.93929]
[1779310433787,33.61,77643.54,36.4,-0.14132,9e-05,16.93929]
[1779310435114,33.61,77642.36,36.4,-0.14142,9e-05,16.94758]
[1779310440572,33.61,77643.69,36.4,-0.1413,9e-05,16.93755]
[1779310443629,33.61,77637.8,36.4,-0.14181,9e-05,16.97812]
[1779310443990,33.61,77636.67,36.4,-0.14191,9e-05,16.98578]
[1779310444932,33.61,77636.77,36.4,-0.1419,9e-05,16.98489]
[1779310445736,33.61,77635.93,36.4,-0.14197,9e-05,16.99075]
[1779310446929,33.61,77636.36,36.4,-0.14193,9e-05,16.98756]
[1779310446964,33.61,77636.36,36.4,-0.14193,9e-05,16.98756]
[1779310447210,33.61,77636.36,36.4,-0.14193,9e-05,16.98756]
[1779310447257,33.61,77636.36,36.4,-0.14193,9e-05,16.98756]
[1779310452656,33.61,77635.93,36.4,-0.14197,9e-05,16.99037]
[1779310454106,33.61,77634.92,36.4,-0.14206,9e-05,16.99741]
[1779310454818,33.61,77634.89,36.4,-0.14206,9e-05,16.99764]
[1779310460712,33.61,77633.78,36.4,-0.14216,9e-05,17.00545]
[1779310466872,33.61,77634.08,36.4,-0.14213,9e-05,17.00344]
[1779310473077,33.61,77631.63,36.4,-0.14233,9e-05,17.01696]
[1779310478843,33.61,77631.92,36.4,-0.1423,9e-05,17.01505]
[1779310483878,33.61,77632.14,36.4,-0.14229,9e-05,17.01359]
[1779310488922,33.61,77631.79,36.4,-0.14232,9e-05,17.01613]
[1779310493957,33.61,77633.19,36.4,-0.1422,9e-05,17.0065]
[1779310498992,33.61,77632.58,36.4,-0.14225,9e-05,17.01088]
[1779310503930,33.61,77632.49,36.4,-0.14226,9e-05,17.01158]
[1779310509071,33.61,77632.82,36.4,-0.14223,9e-05,17.00947]
[1779310514106,33.61,77632.58,36.4,-0.14226,9e-05,17.01125]
[1779310519141,33.61,77640.03,36.4,-0.1416,9e-05,16.95972]
[1779310522843,33.61,77640.46,36.4,-0.14157,9e-05,16.95703]
[1779310523168,33.61,77641.08,36.4,-0.14151,9e-05,16.95283]
[1779310528204,33.61,77641.25,36.4,-0.14149,9e-05,16.95083]
[1779310533239,33.61,77644.63,36.4,-0.14116,9e-05,16.923]
[1779310538273,33.61,77644.73,36.4,-0.14114,9e-05,16.92157]
[1779310543309,33.61,77644.59,36.4,-0.14114,9e-05,16.92176]
[1779310548344,33.61,77644.34,36.4,-0.14115,9e-05,16.9227]
[1779310553379,33.61,77644.42,36.4,-0.14114,9e-05,16.92139]
[1779310558414,33.61,77645.87,36.4,-0.141,9e-05,16.91071]
[1779310563449,33.6,77645.07,36.4,-0.14107,9e-05,16.91582]
[1779310568484,33.6,77643.77,36.4,-0.14118,9e-05,16.92437]
[1779310573519,33.6,77643.8,36.4,-0.14117,9e-05,16.92366]
[1779310578553,33.6,77645.99,36.4,-0.14097,9e-05,16.90792]
[1779310580536,33.6,77645.77,36.4,-0.14099,9e-05,16.90935]
[1779310580825,33.6,77645.77,36.4,-0.14099,9e-05,16.90935]
[1779310582407,33.6,77647.96,36.4,-0.14079,9e-05,16.89397]
[1779310582447,33.6,77647.96,36.4,-0.14079,9e-05,16.89397]
[1779310584720,33.6,77652.13,36.4,-0.14042,9e-05,16.86489]
[1779310587620,33.6,77653.82,36.4,-0.14027,9e-05,16.85313]
[1779310588156,33.6,77653.25,36.4,-0.14032,9e-05,16.85708]
[1779310593840,33.6,77664.19,36.4,-0.13933,9e-05,16.77683]
[1779310599701,33.6,77664.83,36.4,-0.13927,9e-05,16.77199]
[1779310604736,33.6,77664.85,36.4,-0.13927,9e-05,16.77159]
[1779310609771,33.6,77665.21,36.4,-0.13923,9e-05,16.76889]
[1779310614806,33.6,77663.23,36.4,-0.13941,9e-05,16.78247]
[1779310620848,33.6,77662.95,36.4,-0.13943,9e-05,16.78414]
[1779310625872,33.6,77665.44,36.4,-0.13921,9e-05,16.76675]
[1779310630918,33.6,77665.01,36.4,-0.13924,9e-05,16.76966]
[1779310635953,33.6,77664.46,36.4,-0.13929,9e-05,16.77342]
[1779310640655,33.6,77663.68,36.4,-0.13936,9e-05,16.7788]
[1779310645016,33.6,77649.94,36.4,-0.14056,9e-05,16.87418]
[1779310650051,33.6,77651.65,36.4,-0.14041,9e-05,16.86196]
[1779310650974,33.6,77651.65,36.4,-0.14041,9e-05,16.86196]
[1779310656698,33.6,77664.24,36.4,-0.13928,9e-05,16.77113]
[1779310656802,33.6,77664.24,36.4,-0.13928,9e-05,16.77113]
[1779310657472,33.6,77664.39,36.4,-0.13927,9e-05,16.77025]
[1779310657480,33.6,77664.39,36.4,-0.13927,9e-05,16.77025]
[1779310659522,33.6,77668.37,36.4,-0.13893,9e-05,16.74266]
[1779310660780,33.6,77671.0,36.4,-0.1387,9e-05,16.72454]
[1779310661061,33.6,77671.45,36.4,-0.13866,9e-05,16.72149]
[1779310666173,33.6,77667.77,36.4,-0.13898,9e-05,16.74728]
[1779310669270,33.6,77667.93,36.4,-0.13897,9e-05,16.74621]
[1779310671358,33.6,77665.91,36.4,-0.13915,9e-05,16.76026]
[1779310677241,33.6,77664.43,36.4,-0.13928,9e-05,16.77044]
[1779310682276,33.6,77665.02,36.4,-0.13922,9e-05,16.7663]
[1779310687311,33.6,77666.6,36.4,-0.13909,9e-05,16.75528]
[1779310692346,33.6,77665.69,36.4,-0.13916,9e-05,16.76159]
[1779310697381,33.6,77664.43,36.4,-0.13927,9e-05,16.77029]
[1779310702416,33.6,77658.54,36.4,-0.13979,9e-05,16.81095]
[1779310707452,33.6,77658.22,36.4,-0.13981,9e-05,16.8128]
[1779310712487,33.6,77659.63,36.4,-0.13966,9e-05,16.79907]
[1779310717522,33.6,77660.19,36.4,-0.13961,9e-05,16.79492]
[1779310722557,33.6,77660.36,36.4,-0.13959,9e-05,16.79352]
[1779310723157,33.6,77660.36,36.4,-0.13959,9e-05,16.79352]
[1779310724439,33.59,77659.9,36.4,-0.13963,9e-05,16.79667]
[1779310729446,33.59,77663.02,36.4,-0.13935,9e-05,16.77479]
[1779310730676,33.59,77663.9,36.4,-0.13928,9e-05,16.76867]
[1779310736662,33.59,77661.55,36.4,-0.13948,9e-05,16.78497]
[1779310740948,33.59,77663.98,36.4,-0.13927,9e-05,16.76802]
[1779310744726,33.59,77665.57,36.4,-0.13913,9e-05,16.757]
[1779310746868,33.59,77665.49,36.4,-0.13914,9e-05,16.75757]
[1779310751913,33.59,77665.6,36.4,-0.13913,9e-05,16.75684]
[1779310756521,33.59,77663.76,36.4,-0.13929,9e-05,16.76959]
[1779310761272,33.59,77661.37,36.4,-0.1395,9e-05,16.78613]
[1779310763026,33.59,77661.22,36.4,-0.13951,9e-05,16.78706]
[1779310765390,33.59,77660.76,36.4,-0.13955,9e-05,16.79016]
[1779310770226,33.59,77660.79,36.4,-0.13954,9e-05,16.7898]
[1779310771565,33.59,77659.49,36.4,-0.13966,9e-05,16.79878]
[1779310773622,33.59,77657.8,36.4,-0.13978,9e-05,16.80682]
[1779310778956,33.59,77651.19,36.4,-0.14035,9e-05,16.85224]
[1779310780820,33.59,77653.25,36.4,-0.14017,9e-05,16.83783]
[1779310785879,33.59,77655.41,36.4,-0.13998,9e-05,16.82252]
[1779310791305,33.59,77655.53,36.4,-0.13996,9e-05,16.82141]
[1779310797999,33.59,77655.28,36.4,-0.13998,9e-05,16.82285]
[1779310799686,33.59,77655.29,36.4,-0.13998,9e-05,16.82268]
[1779310799878,33.59,77655.29,36.4,-0.13998,9e-05,16.82268]
[1779310802326,33.59,77645.47,36.4,-0.14084,9e-05,16.89051]
[1779310802845,33.59,77645.47,36.4,-0.14084,9e-05,16.89051]
[1779310802870,33.59,77639.4,36.4,-0.14137,9e-05,16.93266]
[1779310804783,33.59,77637.98,36.4,-0.1415,9e-05,16.94276]
[1779310804858,33.59,77638.22,36.4,-0.14148,9e-05,16.94132]
[1779310805448,33.59,77638.22,36.4,-0.14148,9e-05,16.94132]
[1779310812196,33.59,77641.78,36.4,-0.14117,9e-05,16.91637]
[1779310817231,33.59,77641.92,36.4,-0.14115,9e-05,16.9152]
[1779310824280,33.59,77641.67,36.4,-0.14117,9e-05,16.91657]
[1779310829315,33.59,77639.65,36.4,-0.14134,9e-05,16.93019]
[1779310832710,33.59,77639.85,36.4,-0.1413,9e-05,16.92499]
[1779310832781,33.59,77640.04,36.4,-0.14128,9e-05,16.92347]
[1779310838378,33.59,77632.91,36.4,-0.1419,9e-05,16.97237]
[1779310843660,33.59,77633.23,36.4,-0.14187,9e-05,16.96963]
[1779310849736,33.59,77633.01,36.4,-0.14188,9e-05,16.97079]
[1779310856336,33.58,77628.72,36.4,-0.14225,9e-05,16.99936]
[1779310861540,33.58,77629.0,36.4,-0.14222,9e-05,16.99744]
[1779310866574,33.58,77628.91,36.4,-0.14223,9e-05,16.99845]
[1779310871717,33.58,77629.01,36.4,-0.14223,9e-05,16.99792]
[1779310876768,33.59,77629.01,36.4,-0.14224,9e-05,16.99855]
[1779310885027,33.59,77627.11,36.4,-0.14241,9e-05,17.01216]
[1779310886000,33.59,77626.5,36.4,-0.14247,9e-05,17.01667]
[1779310886644,33.59,77626.5,36.4,-0.14247,9e-05,17.01673]
[1779310887791,33.59,77626.5,36.4,-0.14247,9e-05,17.01673]
[1779310888183,33.59,77626.62,36.4,-0.14246,9e-05,17.01602]
[1779310888796,33.59,77626.62,36.4,-0.14246,9e-05,17.01602]
[1779310893627,33.59,77626.58,36.4,-0.14246,9e-05,17.01636]
[1779310896039,33.59,77619.24,36.4,-0.1431,9e-05,17.06412]
[1779310896052,33.59,77619.24,36.4,-0.1431,9e-05,17.06412]
[1779310896683,33.59,77616.76,36.4,-0.14332,9e-05,17.08139]
[1779310897128,33.59,77592.37,36.4,-0.1455,9e-05,17.25122]
[1779310897493,33.59,77592.37,36.4,-0.1455,9e-05,17.25122]
[1779310897678,33.59,77592.37,36.4,-0.1455,9e-05,17.25122]
[1779310900193,33.59,77603.86,36.4,-0.14447,9e-05,17.17121]
[1779310900317,33.59,77603.86,36.4,-0.14447,9e-05,17.17121]
[1779310904240,33.59,77600.08,36.4,-0.1448,9e-05,17.19672]
[1779310904759,33.59,77600.08,36.4,-0.1448,9e-05,17.19672]
[1779310905791,33.59,77599.33,36.4,-0.14487,9e-05,17.20199]
[1779310908601,33.59,77598.6,36.4,-0.14493,9e-05,17.20662]
[1779310908889,33.59,77598.6,36.4,-0.14493,9e-05,17.20662]
[1779310909045,33.58,77596.6,36.4,-0.1451,9e-05,17.22007]
[1779310911777,33.58,77586.77,36.4,-0.14599,9e-05,17.2884]
[1779310912037,33.58,77586.77,36.4,-0.14599,9e-05,17.2884]
[1779310912751,33.58,77586.22,36.4,-0.14603,9e-05,17.29213]
[1779310913007,33.58,77586.22,36.4,-0.14603,9e-05,17.29213]
[1779310915258,33.58,77586.68,36.4,-0.14599,9e-05,17.28861]
[1779310915734,33.58,77586.68,36.4,-0.14599,9e-05,17.28861]
[1779310915944,33.58,77587.03,36.4,-0.14596,9e-05,17.28613]
[1779310919972,33.58,77598.9,36.4,-0.14487,9e-05,17.2023]
[1779310922478,33.58,77600.22,36.4,-0.14475,9e-05,17.19273]
[1779310922855,33.58,77600.22,36.4,-0.14475,9e-05,17.19273]
[1779310930379,33.58,77609.73,36.4,-0.14389,9e-05,17.12617]
[1779310935464,33.58,77610.02,36.4,-0.14386,9e-05,17.12327]
[1779310939478,33.58,77610.16,36.4,-0.14384,9e-05,17.12182]
[1779310940031,33.58,77610.16,36.4,-0.14384,9e-05,17.12182]
[1779310940049,33.58,77610.16,36.4,-0.14384,9e-05,17.12182]
[1779310940222,33.58,77613.16,36.4,-0.14357,9e-05,17.10083]
[1779310940373,33.58,77613.16,36.4,-0.14357,9e-05,17.10083]
[1779310942132,33.58,77617.01,36.4,-0.14322,9e-05,17.07396]
[1779310942373,33.58,77618.25,36.4,-0.14311,9e-05,17.06528]
[1779310944635,33.58,77618.71,36.4,-0.14307,9e-05,17.06199]
[1779310950181,33.58,77621.41,36.4,-0.14283,9e-05,17.04307]
[1779310950669,33.58,77621.41,36.4,-0.14283,9e-05,17.04307]
[1779310955204,33.58,77621.3,36.4,-0.14282,9e-05,17.04032]
[1779310955206,33.58,77621.3,36.4,-0.14282,9e-05,17.04032]
[1779310955337,33.58,77621.71,36.4,-0.14278,9e-05,17.03751]
[1779310955402,33.58,77621.71,36.4,-0.14278,9e-05,17.03751]
[1779310955482,33.58,77621.71,36.4,-0.14278,9e-05,17.03751]
[1779310955514,33.58,77621.71,36.4,-0.14278,9e-05,17.03751]
[1779310957032,33.58,77621.71,36.4,-0.14278,9e-05,17.03751]
[1779310957721,33.58,77627.82,36.4,-0.14224,9e-05,16.99517]
[1779310958058,33.58,77627.82,36.4,-0.14224,9e-05,16.99517]
[1779310958154,33.58,77627.82,36.4,-0.14224,9e-05,16.99517]
[1779310959681,33.58,77630.06,36.4,-0.14204,9e-05,16.97971]
[1779310959785,33.58,77630.06,36.4,-0.14204,9e-05,16.97971]
[1779310960058,33.58,77630.06,36.4,-0.14204,9e-05,16.97971]
[1779310960114,33.58,77630.24,36.4,-0.14203,9e-05,16.9787]
[1779310963777,33.58,77630.24,36.4,-0.14203,9e-05,16.9787]
[1779310963947,33.58,77630.24,36.4,-0.14203,9e-05,16.9787]
[1779310965010,33.58,77630.24,36.4,-0.14203,9e-05,16.97899]
[1779310966998,33.58,77626.91,36.4,-0.14233,9e-05,17.00218]
[1779310967377,33.58,77627.06,36.4,-0.14232,9e-05,17.0012]
[1779310969013,33.58,77627.06,36.4,-0.14232,9e-05,17.00124]
[1779310971729,33.58,77627.47,36.4,-0.14228,9e-05,16.99853]
[1779310973991,33.58,77627.41,36.4,-0.14229,9e-05,16.99894]
[1779310974741,33.58,77626.58,36.4,-0.14236,9e-05,17.00485]
[1779310980391,33.58,77629.11,36.4,-0.14214,9e-05,16.98751]
[1779310985427,33.58,77629.13,36.4,-0.14214,9e-05,16.98754]
[1779310990462,33.58,77632.45,36.4,-0.14185,9e-05,16.96463]
[1779310994133,33.58,77633.91,36.4,-0.14172,9e-05,16.95464]
[1779310994898,33.58,77634.37,36.4,-0.14168,9e-05,16.95162]
[1779310998781,33.58,77634.14,36.4,-0.14171,9e-05,16.95339]
[1779310999233,33.58,77634.14,36.4,-0.14171,9e-05,16.95339]
[1779310999718,33.58,77634.23,36.4,-0.1417,9e-05,16.95293]
[1779311003355,33.58,77634.13,36.4,-0.14171,9e-05,16.95392]
[1779311003422,33.58,77634.13,36.4,-0.14171,9e-05,16.95392]
[1779311003481,33.58,77634.13,36.4,-0.14171,9e-05,16.95392]
[1779311004110,33.58,77634.13,36.4,-0.14171,9e-05,16.95392]
[1779311004806,33.58,77636.05,36.4,-0.14154,9e-05,16.94046]
[1779311005006,33.58,77639.37,36.4,-0.14125,9e-05,16.91751]
[1779311011609,33.58,77638.74,36.4,-0.14127,9e-05,16.91738]
[1779311016644,33.58,77639.17,36.4,-0.14122,9e-05,16.91366]
[1779311021679,33.58,77639.15,36.4,-0.14122,9e-05,16.91311]
[1779311026714,33.58,77639.14,36.4,-0.14121,9e-05,16.91254]
[1779311031749,33.58,77639.66,36.4,-0.14116,9e-05,16.90837]
[1779311036784,33.57,77639.58,36.4,-0.14116,9e-05,16.90842]
[1779311041819,33.57,77639.2,36.4,-0.14119,9e-05,16.9106]
[1779311046908,33.57,77640.82,36.4,-0.14104,9e-05,16.89897]
[1779311052896,33.57,77641.03,36.4,-0.14101,9e-05,16.89693]
[1779311056871,33.57,77640.9,36.4,-0.14102,9e-05,16.89757]
[1779311056970,33.57,77640.9,36.4,-0.14102,9e-05,16.89739]
[1779311062967,33.57,77641.4,36.4,-0.14099,9e-05,16.89483]
[1779311068002,33.58,77641.32,36.4,-0.14101,9e-05,16.89652]
[1779311068640,33.58,77641.32,36.4,-0.14101,9e-05,16.89652]
[1779311068676,33.58,77641.32,36.4,-0.14101,9e-05,16.89652]
[1779311068780,33.58,77641.32,36.4,-0.14101,9e-05,16.89652]
[1779311069009,33.58,77647.45,36.4,-0.14046,9e-05,16.85378]
[1779311071137,33.57,77649.13,36.4,-0.14032,9e-05,16.84202]
[1779311071149,33.57,77649.13,36.4,-0.14032,9e-05,16.84202]
[1779311071151,33.57,77649.13,36.4,-0.14032,9e-05,16.84202]
[1779311071261,33.57,77649.13,36.4,-0.14032,9e-05,16.84202]
[1779311071741,33.57,77653.34,36.4,-0.13992,9e-05,16.8091]
[1779311071884,33.57,77653.34,36.4,-0.13992,9e-05,16.8091]
[1779311073315,33.57,77664.46,36.4,-0.13895,9e-05,16.73187]
[1779311075370,33.58,77669.74,36.4,-0.13849,9e-05,16.69544]
[1779311077439,33.57,77671.06,36.4,-0.13838,9e-05,16.68624]
[1779311083109,33.58,77673.58,36.4,-0.13817,9e-05,16.6695]
[1779311088143,33.58,77672.17,36.4,-0.13829,9e-05,16.67984]
[1779311089791,33.58,77664.42,36.4,-0.13897,9e-05,16.7337]
[1779311093901,33.58,77663.97,36.4,-0.139,9e-05,16.73622]
[1779311099221,33.58,77668.88,36.4,-0.13857,9e-05,16.70204]
[1779311102134,33.58,77666.78,36.4,-0.13876,9e-05,16.71665]
[1779311102242,33.58,77722.21,36.4,-0.13398,9e-05,16.33261]
[1779311102943,33.58,77722.21,36.4,-0.13398,9e-05,16.33261]
[1779311103039,33.58,77722.21,36.4,-0.13398,9e-05,16.33261]
[1779311103685,33.58,77711.01,36.4,-0.13494,9e-05,16.41048]
[1779311104796,33.58,77709.31,36.4,-0.13509,9e-05,16.42269]
[1779311109414,33.58,77712.88,36.4,-0.13481,9e-05,16.39986]
[1779311112312,33.58,77668.03,36.4,-0.13869,9e-05,16.71158]
[1779311113359,33.58,77667.95,36.4,-0.1387,9e-05,16.71194]
[1779311117550,33.58,77666.95,36.4,-0.13878,9e-05,16.71817]
[1779311117575,33.58,77666.95,36.4,-0.13878,9e-05,16.71817]
[1779311117577,33.58,77666.95,36.4,-0.13878,9e-05,16.71817]
[1779311118731,33.58,77670.42,36.4,-0.13847,9e-05,16.69387]
[1779311119733,33.58,77671.64,36.4,-0.13836,9e-05,16.68523]
[1779311122058,33.58,77672.13,36.4,-0.13832,9e-05,16.68151]
[1779311122472,33.58,77671.43,36.4,-0.13837,9e-05,16.68622]
[1779311126478,33.58,77673.57,36.4,-0.13818,9e-05,16.671]
[1779311130218,33.58,77673.81,36.4,-0.13816,9e-05,16.66914]
[1779311131681,33.58,77673.75,36.4,-0.13816,9e-05,16.6693]
[1779311137072,33.58,77673.16,36.4,-0.13819,9e-05,16.66947]
[1779311137690,33.58,77673.16,36.4,-0.13819,9e-05,16.66937]
[1779311140552,33.58,77671.72,36.4,-0.13831,9e-05,16.67926]
[1779311140688,33.58,77671.72,36.4,-0.13831,9e-05,16.67926]
[1779311141712,33.58,77671.7,36.4,-0.13831,9e-05,16.67931]
[1779311144229,33.58,77683.32,36.4,-0.1373,9e-05,16.59867]
[1779311145831,33.58,77683.54,36.4,-0.13728,9e-05,16.59729]
[1779311152593,33.58,77683.45,36.4,-0.1373,9e-05,16.5985]
[1779311155861,33.58,77683.34,36.4,-0.13731,9e-05,16.59941]
[1779311157177,33.58,77683.36,36.4,-0.13731,9e-05,16.59934]
[1779311163670,33.58,77681.86,36.4,-0.13744,9e-05,16.61019]
[1779311172649,33.58,77681.86,36.4,-0.13744,9e-05,16.61019]
[1779311175094,33.58,77678.03,36.4,-0.13778,9e-05,16.63735]
[1779311178253,33.58,77662.68,36.4,-0.13912,9e-05,16.74386]
[1779311184817,33.58,77660.29,36.4,-0.13932,9e-05,16.76008]
[1779311189813,33.58,77660.33,36.4,-0.13932,9e-05,16.75946]
[1779311191540,33.58,77660.57,36.4,-0.13929,9e-05,16.75763]
[1779311191691,33.58,77660.57,36.4,-0.13929,9e-05,16.75763]
[1779311197362,33.58,77663.78,36.4,-0.13899,9e-05,16.73138]
[1779311202946,33.58,77667.94,36.4,-0.13862,9e-05,16.70207]
[1779311207982,33.58,77669.93,36.4,-0.13844,9e-05,16.68805]
[1779311213116,33.58,77672.15,36.4,-0.13825,9e-05,16.67255]
[1779311220067,33.58,77674.12,36.4,-0.13808,9e-05,16.65912]
[1779311225427,33.58,77674.12,36.4,-0.13808,9e-05,16.65912]
[1779311230936,33.58,77674.12,36.4,-0.13808,9e-05,16.65956]
[1779311236179,33.58,77675.93,36.4,-0.13793,9e-05,16.64742]
[1779311239997,33.58,77676.16,36.4,-0.13791,9e-05,16.64606]
[1779311246249,33.58,77677.68,36.4,-0.13779,9e-05,16.63616]
[1779311251284,33.58,77678.44,36.4,-0.13771,9e-05,16.62778]
[1779311256319,33.58,77679.18,36.4,-0.13765,9e-05,16.62316]
[1779311261354,33.58,77674.49,36.4,-0.13806,9e-05,16.65606]
[1779311266393,33.58,77676.06,36.4,-0.13793,9e-05,16.64552]
[1779311271428,33.58,77675.64,36.4,-0.13797,9e-05,16.64882]
[1779311276463,33.58,77675.5,36.4,-0.13799,9e-05,16.65015]
[1779311281498,33.59,77675.61,36.4,-0.13798,9e-05,16.64975]
[1779311286533,33.59,77675.27,36.4,-0.13802,9e-05,16.65246]
[1779311290279,33.59,77675.32,36.4,-0.13801,9e-05,16.65225]
[1779311295596,33.59,77667.92,36.4,-0.13867,9e-05,16.70433]
[1779311300631,33.59,77668.76,36.4,-0.1386,9e-05,16.69912]
[1779311305666,33.59,77669.3,36.4,-0.13856,9e-05,16.69602]
[1779311312177,33.59,77669.33,36.4,-0.13856,9e-05,16.69625]
[1779311317750,33.59,77669.95,36.4,-0.1385,9e-05,16.68968]
[1779311322785,33.59,77669.57,36.4,-0.13854,9e-05,16.69307]
[1779311327820,33.6,77670.22,36.4,-0.1385,9e-05,16.68931]
[1779311332855,33.6,77670.27,36.4,-0.1385,9e-05,16.68974]
[1779311337891,33.6,77670.51,36.4,-0.13849,9e-05,16.68886]
[1779311342326,33.6,77670.84,36.4,-0.13847,9e-05,16.68704]
[1779311347961,33.6,77676.5,36.4,-0.13799,9e-05,16.64866]
[1779311352996,33.6,77677.41,36.4,-0.13791,9e-05,16.64287]
[1779311361052,33.6,77677.49,36.4,-0.13792,9e-05,16.64309]
[1779311366087,33.6,77680.71,36.4,-0.13764,9e-05,16.62129]
[1779311371122,33.6,77680.43,36.4,-0.13765,9e-05,16.62017]
[1779311376157,33.61,77680.99,36.4,-0.13761,9e-05,16.61682]
[1779311382199,33.61,77681.11,36.4,-0.13761,9e-05,16.61664]
[1779311387234,33.61,77683.94,36.4,-0.13737,9e-05,16.59762]
[1779311392269,33.61,77683.95,36.4,-0.13737,9e-05,16.59819]
[1779311397304,33.61,77683.74,36.4,-0.1374,9e-05,16.60035]
[1779311402339,33.61,77683.25,36.4,-0.13745,9e-05,16.60427]
[1779311410396,33.61,77683.48,36.4,-0.13744,9e-05,16.60342]
[1779311415431,33.61,77683.47,36.4,-0.13745,9e-05,16.60396]
[1779311420466,33.61,77680.98,36.4,-0.13767,9e-05,16.62159]
[1779311425501,33.61,77681.79,36.4,-0.1376,9e-05,16.61627]
[1779311428299,33.61,77681.32,36.4,-0.13764,9e-05,16.61964]
[1779311433557,33.62,77681.26,36.4,-0.13763,9e-05,16.61679]
[1779311439599,33.62,77680.93,36.4,-0.13766,9e-05,16.61937]
[1779311444633,33.62,77681.91,36.4,-0.13758,9e-05,16.61283]
[1779311449669,33.62,77681.94,36.4,-0.13758,9e-05,16.61287]
[1779311454704,33.62,77681.65,36.4,-0.13761,9e-05,16.6151]
[1779311456010,33.62,77681.65,36.4,-0.13761,9e-05,16.6151]
[1779311462762,33.62,77681.72,36.4,-0.1376,9e-05,16.61493]
[1779311467797,33.62,77681.57,36.4,-0.13762,9e-05,16.61615]
[1779311472832,33.62,77681.62,36.4,-0.13762,9e-05,16.61595]
[1779311479052,33.62,77681.62,36.4,-0.13762,9e-05,16.61601]
[1779311486930,33.62,77681.65,36.4,-0.13762,9e-05,16.6161]
[1779311492974,33.62,77681.97,36.4,-0.13757,9e-05,16.61041]
[1779311499014,33.62,77682.47,36.4,-0.13753,9e-05,16.60709]
[1779311504049,33.62,77681.08,36.4,-0.13765,9e-05,16.61686]
[1779311506723,33.62,77681.07,36.4,-0.13765,9e-05,16.61694]
[1779311512776,33.62,77681.88,36.4,-0.13758,9e-05,16.61145]
[1779311520763,33.62,77681.36,36.4,-0.13763,9e-05,16.61519]
[1779311521123,33.62,77681.31,36.4,-0.13763,9e-05,16.61555]
[1779311526203,33.62,77684.42,36.4,-0.13736,9e-05,16.5941]
[1779311531238,33.62,77684.8,36.4,-0.13733,9e-05,16.5917]
[1779311534970,33.62,77684.76,36.4,-0.13734,9e-05,16.59206]
[1779311540302,33.62,77680.88,36.4,-0.13767,9e-05,16.61897]
[1779311545817,33.62,77683.43,36.4,-0.13745,9e-05,16.60136]
[1779311547296,33.62,77688.63,36.4,-0.13701,9e-05,16.56541]
[1779311549480,33.62,77693.06,36.4,-0.13662,9e-05,16.53486]
[1779311550721,33.62,77694.29,36.4,-0.13652,9e-05,16.52657]
[1779311550727,33.62,77694.29,36.4,-0.13652,9e-05,16.52657]
[1779311550839,33.62,77694.25,36.4,-0.13653,9e-05,16.52697]
[1779311550996,33.62,77694.25,36.4,-0.13653,9e-05,16.52697]
[1779311551631,33.62,77694.25,36.4,-0.13653,9e-05,16.52697]
[1779311554073,33.62,77699.33,36.4,-0.13607,9e-05,16.48855]
[1779311554923,33.62,77699.35,36.4,-0.13607,9e-05,16.4886]
[1779311554930,33.62,77699.35,36.4,-0.13607,9e-05,16.4886]
[1779311559351,33.62,77696.41,36.4,-0.13633,9e-05,16.50965]
[1779311559915,33.62,77692.78,36.4,-0.13665,9e-05,16.53493]
[1779311563565,33.62,77690.55,36.4,-0.13684,9e-05,16.55076]
[1779311567773,33.63,77691.24,36.4,-0.13679,9e-05,16.54655]
[1779311567876,33.63,77691.24,36.4,-0.13679,9e-05,16.54655]
[1779311568068,33.63,77691.24,36.4,-0.13679,9e-05,16.54655]
[1779311569634,33.63,77691.24,36.4,-0.13679,9e-05,16.54667]
[1779311570686,33.63,77691.21,36.4,-0.1368,9e-05,16.54711]
[1779311571613,33.63,77691.37,36.4,-0.13679,9e-05,16.54613]
[1779311573991,33.63,77696.13,36.4,-0.13638,9e-05,16.51359]
[1779311576316,33.63,77699.66,36.4,-0.13608,9e-05,16.48955]
[1779311576722,33.63,77699.66,36.4,-0.13608,9e-05,16.48955]
[1779311577796,33.63,77699.66,36.4,-0.13608,9e-05,16.48976]
[1779311578109,33.63,77699.85,36.4,-0.13607,9e-05,16.48865]
[1779311578568,33.63,77699.84,36.4,-0.13607,9e-05,16.48889]
[1779311579932,33.63,77699.65,36.4,-0.13609,9e-05,16.49037]
[1779311580990,33.63,77700.25,36.4,-0.13604,9e-05,16.48639]
[1779311581031,33.63,77700.25,36.4,-0.13604,9e-05,16.48639]
[1779311581154,33.63,77700.25,36.4,-0.13604,9e-05,16.48639]
[1779311583025,33.63,77702.43,36.4,-0.13586,9e-05,16.47168]
[1779311584715,33.63,77702.43,36.4,-0.13586,9e-05,16.47168]
[1779311585960,33.63,77704.99,36.4,-0.13564,9e-05,16.45399]
[1779311586335,33.63,77704.99,36.4,-0.13564,9e-05,16.45399]
[1779311586624,33.63,77705.01,36.4,-0.13564,9e-05,16.45378]
[1779311586971,33.63,77705.01,36.4,-0.13564,9e-05,16.45378]
[1779311587631,33.63,77705.07,36.4,-0.13563,9e-05,16.45358]
[1779311589678,33.63,77705.18,36.4,-0.13563,9e-05,16.45303]
[1779311589755,33.63,77705.17,36.4,-0.13563,9e-05,16.4533]
[1779311591067,33.63,77705.68,36.4,-0.13559,9e-05,16.4497]
[1779311591659,33.63,77705.76,36.4,-0.13558,9e-05,16.44936]
[1779311595662,33.63,77704.02,36.4,-0.13574,9e-05,16.462]
[1779311600897,33.63,77697.73,36.4,-0.13629,9e-05,16.50621]
[1779311601220,33.63,77697.73,36.4,-0.13629,9e-05,16.50621]
[1779311601263,33.63,77697.73,36.4,-0.13629,9e-05,16.50633]
[1779311604683,33.63,77697.73,36.4,-0.13629,9e-05,16.50649]
[1779311609789,33.64,77698.11,36.4,-0.13627,9e-05,16.50511]
[1779311612199,33.64,77698.18,36.4,-0.13627,9e-05,16.50478]
[1779311612957,33.64,77698.17,36.4,-0.13625,9e-05,16.50156]
[1779311613716,33.64,77698.17,36.4,-0.13625,9e-05,16.50156]
[1779311613817,33.64,77698.16,36.4,-0.13625,9e-05,16.50175]
[1779311613995,33.64,77698.16,36.4,-0.13625,9e-05,16.50175]
[1779311614719,33.64,77698.16,36.4,-0.13625,9e-05,16.50175]
[1779311619859,33.64,77698.32,36.4,-0.13625,9e-05,16.50135]
[1779311625093,33.64,77698.48,36.4,-0.13624,9e-05,16.5007]
[1779311626783,33.64,77700.27,36.4,-0.13609,9e-05,16.48855]
[1779311628954,33.64,77700.96,36.4,-0.13603,9e-05,16.48404]
[1779311631724,33.64,77701.06,36.4,-0.13603,9e-05,16.48363]
[1779311631973,33.64,77701.36,36.4,-0.136,9e-05,16.48185]
[1779311635773,33.64,77703.94,36.4,-0.13579,9e-05,16.46435]
[1779311636703,33.64,77703.94,36.4,-0.13579,9e-05,16.46469]
[1779311638049,33.64,77703.2,36.4,-0.13586,9e-05,16.47013]
[1779311641277,33.64,77700.77,36.4,-0.13607,9e-05,16.48721]
[1779311644006,33.64,77700.75,36.4,-0.13608,9e-05,16.48762]
[1779311648161,33.64,77692.59,36.4,-0.13678,9e-05,16.54457]
[1779311650664,33.65,77692.63,36.4,-0.13678,9e-05,16.5444]
[1779311657126,33.65,77692.98,36.4,-0.13676,9e-05,16.54245]
[1779311658669,33.65,77692.98,36.4,-0.13676,9e-05,16.54245]
[1779311662134,33.65,77692.98,36.4,-0.13676,9e-05,16.54258]
[1779311668389,33.65,77693.08,36.4,-0.13676,9e-05,16.54233]
[1779311674245,33.65,77693.66,36.4,-0.13669,9e-05,16.53527]
[1779311682302,33.65,77693.62,36.4,-0.1367,9e-05,16.53618]
[1779311688344,33.65,77693.47,36.4,-0.13672,9e-05,16.53769]
[1779311693379,33.65,77693.41,36.4,-0.13673,9e-05,16.53851]
[1779311695433,33.65,77693.48,36.4,-0.13672,9e-05,16.53811]
[1779311695454,33.65,77693.4,36.4,-0.13673,9e-05,16.53875]
[1779311701435,33.65,77693.18,36.4,-0.13676,9e-05,16.54102]
[1779311707477,33.65,77692.71,36.4,-0.13681,9e-05,16.54496]
[1779311709671,33.65,77692.71,36.4,-0.13681,9e-05,16.54496]
[1779311709673,33.65,77692.71,36.4,-0.13681,9e-05,16.54496]
[1779311709771,33.65,77696.88,36.4,-0.13645,9e-05,16.51647]
[1779311710800,33.65,77696.88,36.4,-0.13645,9e-05,16.51647]
[1779311716540,33.66,77698.24,36.4,-0.13634,9e-05,16.50779]
[1779311718372,33.66,77698.28,36.4,-0.13634,9e-05,16.50778]
[1779311723588,33.66,77700.08,36.4,-0.1362,9e-05,16.49603]
[1779311727758,33.66,77700.59,36.4,-0.13616,9e-05,16.49295]
[1779311728698,33.66,77697.92,36.4,-0.13639,9e-05,16.51171]
[1779311734666,33.66,77695.39,36.4,-0.1366,9e-05,16.52636]
[1779311735994,33.66,77695.39,36.4,-0.1366,9e-05,16.52636]
[1779311738045,33.66,77691.75,36.4,-0.13691,9e-05,16.55173]
[1779311744048,33.66,77691.86,36.4,-0.13691,9e-05,16.55146]
[1779311751785,33.66,77691.26,36.4,-0.13697,9e-05,16.5562]
[1779311756854,33.66,77690.84,36.4,-0.13701,9e-05,16.55936]
[1779311762061,33.66,77690.73,36.4,-0.13702,9e-05,16.56036]
[1779311766682,33.66,77684.23,36.4,-0.13759,9e-05,16.60569]
[1779311772932,33.66,77676.45,36.4,-0.13826,9e-05,16.65918]
[1779311777967,33.66,77676.01,36.4,-0.13829,9e-05,16.66194]
[1779311783002,33.66,77674.53,36.4,-0.13842,9e-05,16.6719]
[1779311788037,33.66,77674.63,36.4,-0.1384,9e-05,16.67094]
[1779311790485,33.66,77674.78,36.4,-0.13839,9e-05,16.66979]
[1779311791058,33.66,77675.1,36.4,-0.13834,9e-05,16.66396]
[1779311792673,33.66,77675.1,36.4,-0.13834,9e-05,16.66396]
[1779311794978,33.66,77675.16,36.4,-0.13833,9e-05,16.66354]
[1779311800121,33.66,77671.83,36.4,-0.13862,9e-05,16.68647]
[1779311802537,33.66,77669.99,36.4,-0.13878,9e-05,16.69919]
[1779311803561,33.66,77669.54,36.4,-0.13882,9e-05,16.70226]
[1779311809184,33.66,77669.86,36.4,-0.13879,9e-05,16.69978]
[1779311814219,33.66,77669.06,36.4,-0.13886,9e-05,16.70518]
[1779311819942,33.66,77667.96,36.4,-0.13895,9e-05,16.71266]
[1779311821378,33.66,77666.76,36.4,-0.13906,9e-05,16.72089]
[1779311822923,33.66,77666.26,36.4,-0.1391,9e-05,16.72425]
[1779311829033,33.66,77666.79,36.4,-0.13905,9e-05,16.72039]
[1779311831135,33.66,77666.58,36.4,-0.13907,9e-05,16.72176]
[1779311836374,33.66,77666.25,36.4,-0.13909,9e-05,16.72378]
[1779311841409,33.66,77666.18,36.4,-0.1391,9e-05,16.7241]
[1779311846444,33.66,77666.4,36.4,-0.13907,9e-05,16.72242]
[1779311851482,33.66,77666.54,36.4,-0.13904,9e-05,16.7177]
[1779311852899,33.66,77666.54,36.4,-0.13904,9e-05,16.7177]
[1779311854159,33.66,77668.6,36.4,-0.13886,9e-05,16.70341]
[1779311855875,33.66,77668.5,36.4,-0.13887,9e-05,16.7041]
[1779311859496,33.66,77668.56,36.4,-0.13886,9e-05,16.7037]
[1779311861557,33.66,77667.76,36.4,-0.13893,9e-05,16.70923]
[1779311865660,33.66,77667.86,36.4,-0.13892,9e-05,16.70855]
[1779311867720,33.66,77668.03,36.4,-0.13891,9e-05,16.70737]
[1779311873737,33.66,77667.93,36.4,-0.13892,9e-05,16.70808]
[1779311874739,33.66,77668.57,36.4,-0.13886,9e-05,16.70367]
[1779311878995,33.66,77668.48,36.4,-0.13887,9e-05,16.70431]
[1779311882526,33.66,77659.31,36.4,-0.13967,9e-05,16.76783]
[1779311883784,33.66,77655.71,36.4,-0.13998,9e-05,16.79273]
[1779311884472,33.66,77655.51,36.4,-0.14,9e-05,16.79389]
[1779311884714,33.66,77643.71,36.4,-0.14104,9e-05,16.87566]
[1779311885660,33.66,77643.71,36.4,-0.14104,9e-05,16.87566]
[1779311888283,33.66,77639.63,36.4,-0.14139,9e-05,16.90364]
[1779311893776,33.65,77640.63,36.4,-0.14128,9e-05,16.89491]
[1779311894206,33.65,77640.63,36.4,-0.14128,9e-05,16.89491]
[1779311895937,33.65,77641.15,36.4,-0.14123,9e-05,16.89096]
[1779311901833,33.65,77639.84,36.4,-0.14132,9e-05,16.89761]
[1779311906868,33.64,77639.23,36.4,-0.14134,9e-05,16.8997]
[1779311911903,33.64,77640.04,36.4,-0.14123,9e-05,16.88873]
[1779311917615,33.64,77639.25,36.4,-0.14128,9e-05,16.89284]
[1779311922801,33.64,77638.65,36.4,-0.14131,9e-05,16.89495]
[1779311928017,33.63,77637.17,36.4,-0.14141,9e-05,16.90316]
[1779311933050,33.63,77639.13,36.4,-0.14122,9e-05,16.88787]
[1779311938085,33.63,77637.6,36.4,-0.14133,9e-05,16.89682]
[1779311941142,33.62,77635.62,36.4,-0.1415,9e-05,16.9099]
[1779311946304,33.62,77631.62,36.4,-0.14183,9e-05,16.9354]
[1779311952183,33.62,77633.97,36.4,-0.14159,9e-05,16.91684]
[1779311957218,33.61,77635.02,36.4,-0.14148,9e-05,16.90789]
[1779311963970,33.61,77634.77,36.4,-0.14149,9e-05,16.90862]
[1779311965503,33.61,77628.95,36.4,-0.14199,9e-05,16.94771]
[1779311965539,33.61,77628.95,36.4,-0.14199,9e-05,16.94771]
[1779311965794,33.61,77628.95,36.4,-0.14199,9e-05,16.94771]
[1779311966541,33.61,77627.54,36.4,-0.14211,9e-05,16.95713]
[1779311967172,33.61,77620.23,36.4,-0.14275,9e-05,17.00763]
[1779311971540,33.61,77619.89,36.4,-0.14278,9e-05,17.00987]
[1779311971965,33.61,77619.89,36.4,-0.14278,9e-05,17.00987]
[1779311972346,33.61,77620.06,36.4,-0.14274,9e-05,17.005]
[1779311972726,33.61,77620.06,36.4,-0.14274,9e-05,17.005]
[1779311973203,33.61,77620.06,36.4,-0.14274,9e-05,17.005]
[1779311974706,33.61,77615.3,36.4,-0.14317,9e-05,17.03803]
[1779311976996,33.61,77614.65,36.4,-0.14322,9e-05,17.04227]
[1779311976998,33.61,77614.65,36.4,-0.14322,9e-05,17.04227]
[1779311978820,33.61,77612.15,36.4,-0.14344,9e-05,17.0591]
[1779311984406,33.6,77612.25,36.4,-0.14341,9e-05,17.05708]
[1779311989442,33.6,77609.42,36.4,-0.14365,9e-05,17.07548]
[1779311994477,33.6,77606.49,36.4,-0.14389,9e-05,17.09451]
[1779311997256,33.6,77607.18,36.4,-0.14383,9e-05,17.08943]
[1779311997853,33.6,77607.18,36.4,-0.14383,9e-05,17.08943]
[1779312000659,33.6,77602.59,36.4,-0.14423,9e-05,17.12063]
[1779312001473,33.6,77600.36,36.4,-0.14443,9e-05,17.13587]
[1779312004791,33.6,77593.53,36.4,-0.14504,9e-05,17.18299]
[1779312007880,33.6,77593.12,36.4,-0.14506,9e-05,17.18521]
[1779312010331,33.59,77592.31,36.4,-0.14513,9e-05,17.19]
[1779312010782,33.59,77592.31,36.4,-0.14513,9e-05,17.19]
[1779312011144,33.59,77592.31,36.4,-0.14513,9e-05,17.19]
[1779312011225,33.59,77578.54,36.4,-0.14637,9e-05,17.28555]
[1779312011760,33.59,77578.54,36.4,-0.14637,9e-05,17.28555]
[1779312014831,33.59,77576.66,36.4,-0.14653,9e-05,17.29801]
[1779312017900,33.59,77579.11,36.4,-0.1463,9e-05,17.28033]
[1779312017935,33.59,77579.11,36.4,-0.1463,9e-05,17.28033]
[1779312023685,33.59,77577.57,36.4,-0.14641,9e-05,17.28847]
[1779312024788,33.59,77577.57,36.4,-0.14641,9e-05,17.28847]
[1779312029932,33.58,77573.38,36.4,-0.14676,9e-05,17.31584]
[1779312035770,33.58,77573.59,36.4,-0.14669,9e-05,17.30796]
[1779312037142,33.58,77573.59,36.4,-0.14669,9e-05,17.30796]
[1779312037168,33.58,77573.59,36.4,-0.14669,9e-05,17.30796]
[1779312037171,33.58,77573.59,36.4,-0.14669,9e-05,17.30796]
[1779312040099,33.58,77572.7,36.4,-0.14675,9e-05,17.31294]
[1779312049279,33.57,77572.27,36.4,-0.14676,9e-05,17.31346]
[1779312051664,33.57,77567.62,36.4,-0.14715,9e-05,17.34336]
[1779312056916,33.56,77565.96,36.4,-0.14727,9e-05,17.35217]
[1779312061953,33.56,77563.83,36.4,-0.14743,9e-05,17.36472]
[1779312062791,33.56,77563.83,36.4,-0.14743,9e-05,17.36472]
[1779312064244,33.56,77563.37,36.4,-0.14747,9e-05,17.36744]
[1779312070009,33.55,77563.27,36.4,-0.14744,9e-05,17.36485]
[1779312072804,33.55,77566.34,36.4,-0.14714,9e-05,17.34252]
[1779312073176,33.55,77566.34,36.4,-0.14714,9e-05,17.34252]
[1779312073696,33.55,77570.43,36.4,-0.14676,9e-05,17.31313]
[1779312074896,33.55,77576.5,36.4,-0.14621,9e-05,17.27081]
[1779312074925,33.55,77576.5,36.4,-0.14621,9e-05,17.27081]
[1779312075041,33.55,77576.5,36.4,-0.14621,9e-05,17.27081]
[1779312076558,33.55,77580.87,36.4,-0.1458,9e-05,17.23956]
[1779312076562,33.55,77580.87,36.4,-0.1458,9e-05,17.23956]
[1779312076582,33.55,77580.87,36.4,-0.1458,9e-05,17.23956]
[1779312076710,33.55,77580.87,36.4,-0.1458,9e-05,17.23956]
[1779312078006,33.55,77582.02,36.4,-0.1457,9e-05,17.23155]
[1779312080349,33.54,77582.21,36.4,-0.14567,9e-05,17.22936]
[1779312081693,33.54,77583.19,36.4,-0.14558,9e-05,17.22224]
[1779312082814,33.54,77583.74,36.4,-0.14552,9e-05,17.21784]
[1779312084080,33.54,77583.74,36.4,-0.14552,9e-05,17.21755]
[1779312089145,33.54,77581.45,36.4,-0.1457,9e-05,17.23165]
[1779312090356,33.54,77581.45,36.4,-0.1457,9e-05,17.23165]
[1779312098416,33.53,77578.76,36.4,-0.14589,9e-05,17.24394]
[1779312101380,33.53,77578.0,36.4,-0.14595,9e-05,17.24858]
[1779312102548,33.53,77576.19,36.4,-0.1461,9e-05,17.26054]
[1779312106359,33.53,77575.94,36.4,-0.14611,9e-05,17.26123]
[1779312112306,33.53,77577.24,36.4,-0.14596,9e-05,17.2497]
[1779312115371,33.52,77570.16,36.4,-0.1466,9e-05,17.29835]
[1779312116058,33.52,77568.95,36.4,-0.1467,9e-05,17.30639]
[1779312118830,33.52,77561.87,36.4,-0.14733,9e-05,17.3545]
[1779312118882,33.52,77561.87,36.4,-0.14733,9e-05,17.3545]
[1779312120713,33.52,77558.56,36.4,-0.14762,9e-05,17.37664]
[1779312120735,33.52,77558.56,36.4,-0.14762,9e-05,17.37664]
[1779312120761,33.52,77558.56,36.4,-0.14762,9e-05,17.37664]
[1779312121370,33.52,77558.01,36.4,-0.14767,9e-05,17.38024]
[1779312125478,33.52,77555.3,36.4,-0.1479,9e-05,17.39816]
[1779312128049,33.52,77552.22,36.4,-0.14818,9e-05,17.41913]
[1779312130431,33.51,77548.77,36.4,-0.14849,9e-05,17.44264]
[1779312136475,33.51,77546.79,36.4,-0.14865,9e-05,17.45527]
[1779312140198,33.51,77546.69,36.4,-0.14866,9e-05,17.45567]
[1779312140230,33.51,77546.69,36.4,-0.14866,9e-05,17.45567]
[1779312140242,33.51,77546.69,36.4,-0.14866,9e-05,17.45567]
[1779312140263,33.51,77546.69,36.4,-0.14866,9e-05,17.45567]
[1779312140356,33.51,77546.7,36.4,-0.14865,9e-05,17.45531]
[1779312141125,33.51,77546.7,36.4,-0.14865,9e-05,17.45531]
[1779312141226,33.51,77549.13,36.4,-0.14842,9e-05,17.43779]
[1779312142678,33.51,77550.78,36.4,-0.14827,9e-05,17.42627]
[1779312143646,33.51,77553.16,36.4,-0.14805,9e-05,17.40937]
[1779312145675,33.51,77553.27,36.4,-0.14803,9e-05,17.40807]
[1779312145776,33.51,77553.41,36.4,-0.14802,9e-05,17.40684]
[1779312147661,33.51,77553.37,36.4,-0.14802,9e-05,17.4066]
[1779312147677,33.51,77553.37,36.4,-0.14802,9e-05,17.4066]
[1779312147708,33.51,77553.37,36.4,-0.14802,9e-05,17.4066]
[1779312148391,33.51,77553.37,36.4,-0.14802,9e-05,17.4066]
[1779312153594,33.5,77561.85,36.4,-0.14717,9e-05,17.34046]
[1779312159635,33.5,77562.54,36.4,-0.14708,9e-05,17.33293]
[1779312162763,33.5,77562.54,36.4,-0.14708,9e-05,17.33293]
[1779312168700,33.49,77571.97,36.4,-0.14617,9e-05,17.26305]
[1779312174172,33.49,77574.43,36.4,-0.14593,9e-05,17.24444]
[1779312174220,33.49,77574.43,36.4,-0.14593,9e-05,17.24444]
[1779312176638,33.49,77574.83,36.4,-0.14588,9e-05,17.24083]
[1779312176667,33.49,77574.83,36.4,-0.14588,9e-05,17.24083]
[1779312176685,33.49,77574.83,36.4,-0.14588,9e-05,17.24083]
[1779312182324,33.48,77578.4,36.4,-0.14554,9e-05,17.21449]
[1779312187833,33.48,77578.29,36.4,-0.14552,9e-05,17.21316]
[1779312192442,33.48,77578.29,36.4,-0.14552,9e-05,17.21316]
[1779312197798,33.47,77578.6,36.4,-0.14546,9e-05,17.20826]
[1779312204952,33.47,77578.36,36.4,-0.14545,9e-05,17.2075]
[1779312209465,33.47,77577.7,36.4,-0.1455,9e-05,17.21118]
[1779312215022,33.46,77577.01,36.4,-0.14551,9e-05,17.21022]
[1779312221064,33.46,77577.08,36.4,-0.14548,9e-05,17.20785]
[1779312226497,33.46,77577.15,36.4,-0.14546,9e-05,17.20643]
[1779312229021,33.46,77577.17,36.4,-0.14545,9e-05,17.20508]
[1779312229028,33.46,77577.17,36.4,-0.14545,9e-05,17.20508]
[1779312234157,33.45,77584.95,36.4,-0.14472,9e-05,17.14909]
[1779312239192,33.45,77586.35,36.4,-0.14458,9e-05,17.13837]
[1779312244227,33.45,77586.48,36.4,-0.14456,9e-05,17.13662]
[1779312245429,33.45,77586.48,36.4,-0.14456,9e-05,17.13662]
[1779312251276,33.45,77594.41,36.4,-0.14384,9e-05,17.0805]
[1779312253488,33.45,77594.67,36.4,-0.14381,9e-05,17.07861]
[1779312253587,33.45,77595.34,36.4,-0.14375,9e-05,17.07387]
[1779312259332,33.45,77603.8,36.4,-0.14299,9e-05,17.01492]
[1779312264368,33.45,77603.87,36.4,-0.14299,9e-05,17.01462]
[1779312265252,33.45,77603.87,36.4,-0.14299,9e-05,17.01462]
[1779312266776,33.45,77608.09,36.4,-0.14261,9e-05,16.98526]
[1779312270716,33.45,77608.47,36.4,-0.14258,9e-05,16.98286]
[1779312276453,33.45,77611.78,36.4,-0.14227,9e-05,16.95686]
[1779312281489,33.45,77610.57,36.4,-0.14239,9e-05,16.96584]
[1779312281684,33.45,77610.57,36.4,-0.14239,9e-05,16.96584]
[1779312286891,33.45,77610.94,36.4,-0.14236,9e-05,16.96372]
[1779312289685,33.45,77611.02,36.4,-0.14236,9e-05,16.96342]
[1779312295587,33.45,77611.17,36.4,-0.14235,9e-05,16.96289]
[1779312300274,33.46,77611.0,36.4,-0.14237,9e-05,16.96431]
[1779312300762,33.46,77611.51,36.4,-0.14232,9e-05,16.96092]
[1779312301073,33.46,77611.51,36.4,-0.14232,9e-05,16.96092]
[1779312302747,33.46,77599.6,36.4,-0.14339,9e-05,17.04414]
[1779312309077,33.46,77589.98,36.4,-0.14426,9e-05,17.1112]
[1779312311730,33.46,77597.74,36.4,-0.14355,9e-05,17.05675]
[1779312312045,33.46,77597.74,36.4,-0.14355,9e-05,17.05675]
[1779312317147,33.45,77597.84,36.4,-0.14354,9e-05,17.056]
[1779312320108,33.45,77599.19,36.4,-0.14342,9e-05,17.04657]
[1779312320725,33.46,77599.19,36.4,-0.14342,9e-05,17.04659]
[1779312325740,33.46,77599.41,36.4,-0.1434,9e-05,17.04516]
[1779312326666,33.46,77599.34,36.4,-0.14341,9e-05,17.04568]
[1779312331840,33.46,77599.15,36.4,-0.14341,9e-05,17.0436]
[1779312334006,33.46,77599.22,36.4,-0.1434,9e-05,17.04315]
[1779312339896,33.46,77596.24,36.4,-0.14367,9e-05,17.0642]
[1779312344346,33.46,77596.2,36.4,-0.14368,9e-05,17.06451]
[1779312344399,33.46,77596.2,36.4,-0.14368,9e-05,17.06451]
[1779312349966,33.46,77584.71,36.4,-0.14471,9e-05,17.14441]
[1779312354315,33.45,77584.74,36.4,-0.1447,9e-05,17.14383]
[1779312361044,33.45,77586.25,36.4,-0.14455,9e-05,17.13217]
[1779312368092,33.45,77586.16,36.4,-0.14454,9e-05,17.13169]
[1779312369392,33.45,77586.16,36.4,-0.14454,9e-05,17.13169]
[1779312375142,33.45,77585.98,36.4,-0.14454,9e-05,17.13173]
[1779312380177,33.45,77586.47,36.4,-0.14449,9e-05,17.12733]
[1779312386220,33.44,77586.97,36.4,-0.14443,9e-05,17.12271]
[1779312393269,33.44,77585.83,36.4,-0.14449,9e-05,17.12583]
[1779312398304,33.44,77585.89,36.4,-0.14448,9e-05,17.12458]
[1779312403338,33.44,77585.99,36.4,-0.14446,9e-05,17.12313]
[1779312409381,33.44,77585.8,36.4,-0.14447,9e-05,17.12362]
[1779312413531,33.44,77584.34,36.4,-0.14459,9e-05,17.13326]
[1779312414614,33.44,77584.31,36.4,-0.14459,9e-05,17.13333]
[1779312420458,33.44,77584.45,36.4,-0.14457,9e-05,17.13134]
[1779312425492,33.43,77585.27,36.4,-0.14448,9e-05,17.12494]
[1779312431535,33.43,77585.41,36.4,-0.14446,9e-05,17.12321]
[1779312436570,33.43,77584.9,36.4,-0.1445,9e-05,17.12616]
[1779312441605,33.43,77585.19,36.4,-0.14447,9e-05,17.12352]
[1779312453689,33.43,77584.61,36.4,-0.14448,9e-05,17.12246]
[1779312454202,33.43,77584.61,36.4,-0.14448,9e-05,17.12246]
[1779312454624,33.43,77584.61,36.4,-0.14448,9e-05,17.12246]
[1779312459416,33.43,77575.81,36.4,-0.14526,9e-05,17.18314]
[1779312462519,33.43,77575.83,36.4,-0.14525,9e-05,17.18236]
[1779312463336,33.42,77575.83,36.4,-0.14525,9e-05,17.18215]
[1779312463371,33.42,77575.83,36.4,-0.14525,9e-05,17.18215]
[1779312463375,33.42,77575.83,36.4,-0.14525,9e-05,17.18215]
[1779312468794,33.42,77582.97,36.4,-0.14459,9e-05,17.13123]
[1779312473517,33.42,77583.01,36.4,-0.14458,9e-05,17.13063]
[1779312479668,33.42,77583.01,36.4,-0.14457,9e-05,17.12964]
[1779312481750,33.42,77583.01,36.4,-0.14456,9e-05,17.12911]
[1779312487927,33.42,77581.25,36.4,-0.1447,9e-05,17.13987]
[1779312492962,33.42,77582.18,36.4,-0.14461,9e-05,17.13237]
[1779312497999,33.41,77581.76,36.4,-0.14463,9e-05,17.13432]
[1779312505048,33.41,77582.86,36.4,-0.14452,9e-05,17.12521]
[1779312513105,33.41,77582.01,36.4,-0.14455,9e-05,17.12599]
[1779312521160,33.41,77581.93,36.4,-0.14454,9e-05,17.12491]
[1779312525166,33.4,77582.29,36.4,-0.1445,9e-05,17.12198]
[1779312531377,33.4,77582.29,36.4,-0.14449,9e-05,17.12158]
[1779312537113,33.4,77581.86,36.4,-0.14451,9e-05,17.12278]
[1779312542308,33.4,77579.14,36.4,-0.14473,9e-05,17.14013]
[1779312547342,33.4,77576.29,36.4,-0.14498,9e-05,17.15893]
[1779312549398,33.39,77575.16,36.4,-0.14507,9e-05,17.16633]
[1779312555733,33.39,77574.82,36.4,-0.14509,9e-05,17.16744]
[1779312558420,33.39,77562.32,36.4,-0.14621,9e-05,17.25396]
[1779312563455,33.39,77560.99,36.4,-0.14631,9e-05,17.2615]
[1779312564088,33.39,77560.99,36.4,-0.14631,9e-05,17.2615]
[1779312564111,33.39,77560.99,36.4,-0.14631,9e-05,17.2615]
[1779312564666,33.39,77558.72,36.4,-0.14651,9e-05,17.27693]
[1779312565054,33.39,77558.72,36.4,-0.14651,9e-05,17.27693]
[1779312567226,33.39,77555.85,36.4,-0.14677,9e-05,17.29691]
[1779312567486,33.39,77555.63,36.4,-0.14679,9e-05,17.2983]
[1779312572521,33.38,77555.1,36.4,-0.14679,9e-05,17.2967]
[1779312574333,33.38,77555.96,36.4,-0.14671,9e-05,17.29]
[1779312579572,33.38,77553.27,36.4,-0.14693,9e-05,17.30696]
[1779312584609,33.38,77553.66,36.4,-0.14688,9e-05,17.30273]
[1779312594679,33.37,77553.19,36.4,-0.14688,9e-05,17.30327]
[1779312600387,33.37,77553.27,36.4,-0.14686,9e-05,17.30174]
[1779312600546,33.37,77553.27,36.4,-0.14686,9e-05,17.30174]
[1779312600645,33.37,77553.27,36.4,-0.14686,9e-05,17.30174]
[1779312600668,33.37,77553.27,36.4,-0.14686,9e-05,17.30174]
[1779312600721,33.37,77547.21,36.4,-0.14742,9e-05,17.34395]
[1779312605755,33.37,77541.43,36.4,-0.14794,9e-05,17.38377]
[1779312610791,33.37,77541.1,36.4,-0.14796,9e-05,17.38528]
[1779312615826,33.36,77539.06,36.4,-0.14814,9e-05,17.39876]
[1779312618017,33.36,77538.55,36.4,-0.14818,9e-05,17.40217]
[1779312624890,33.36,77538.5,36.4,-0.14817,9e-05,17.40118]
[1779312629925,33.36,77538.03,36.4,-0.1482,9e-05,17.40368]
[1779312634959,33.36,77539.0,36.4,-0.14808,9e-05,17.39248]
[1779312640007,33.36,77538.97,36.4,-0.14807,9e-05,17.39199]
[1779312641174,33.36,77538.97,36.4,-0.14807,9e-05,17.39199]
[1779312641241,33.36,77538.79,36.4,-0.14809,9e-05,17.39312]
[1779312643844,33.36,77535.22,36.4,-0.14842,9e-05,17.41828]
[1779312648017,33.36,77531.01,36.4,-0.14881,9e-05,17.44813]
[1779312649046,33.36,77531.01,36.4,-0.14881,9e-05,17.44818]
[1779312657746,33.36,77532.15,36.4,-0.14871,9e-05,17.44034]
[1779312662486,33.36,77532.15,36.4,-0.14871,9e-05,17.44049]
[1779312662773,33.36,77532.15,36.4,-0.14871,9e-05,17.44049]
[1779312662795,33.36,77532.15,36.4,-0.14871,9e-05,17.44049]
[1779312662863,33.36,77532.15,36.4,-0.14871,9e-05,17.44053]
[1779312663028,33.36,77532.15,36.4,-0.14871,9e-05,17.44053]
[1779312663937,33.36,77538.1,36.4,-0.14816,9e-05,17.39864]
[1779312665812,33.36,77541.61,36.4,-0.14784,9e-05,17.37402]
[1779312665914,33.36,77543.42,36.4,-0.14767,9e-05,17.36112]
[1779312666019,33.36,77543.42,36.4,-0.14767,9e-05,17.36112]
[1779312666187,33.36,77543.35,36.4,-0.14767,9e-05,17.36161]
[1779312671637,33.36,77544.05,36.4,-0.1476,9e-05,17.35616]
[1779312671734,33.36,77544.02,36.4,-0.1476,9e-05,17.35611]
[1779312675200,33.35,77546.34,36.4,-0.14738,9e-05,17.33908]
[1779312681347,33.35,77547.68,36.4,-0.14723,9e-05,17.32799]
[1779312687334,33.35,77548.51,36.4,-0.14713,9e-05,17.31976]
[1779312691021,33.35,77548.48,36.4,-0.14712,9e-05,17.31913]
[1779312694834,33.35,77548.34,36.4,-0.14711,9e-05,17.31622]
[1779312694935,33.34,77548.34,36.4,-0.14709,9e-05,17.31512]
[1779312702406,33.34,77548.3,36.4,-0.14709,9e-05,17.31534]
[1779312708481,33.34,77548.83,36.4,-0.14704,9e-05,17.31117]
[1779312713359,33.34,77548.73,36.4,-0.14705,9e-05,17.31168]
[1779312713959,33.34,77548.8,36.4,-0.14704,9e-05,17.31088]
[1779312719559,33.34,77550.42,36.4,-0.14687,9e-05,17.29844]
[1779312724593,33.34,77552.38,36.4,-0.14668,9e-05,17.28353]
[1779312729629,33.34,77555.01,36.4,-0.14643,9e-05,17.26399]
[1779312733943,33.33,77555.01,36.4,-0.14642,9e-05,17.26315]
[1779312734236,33.33,77555.75,36.4,-0.14635,9e-05,17.25796]
[1779312734663,33.33,77555.81,36.4,-0.14634,9e-05,17.25733]
[1779312740706,33.33,77558.03,36.4,-0.14614,9e-05,17.24166]
[1779312741981,33.33,77558.03,36.4,-0.14614,9e-05,17.24166]
[1779312742006,33.33,77558.09,36.4,-0.14613,9e-05,17.24122]
[1779312742273,33.33,77558.09,36.4,-0.14613,9e-05,17.24122]
[1779312747754,33.33,77565.54,36.4,-0.14544,9e-05,17.18781]
[1779312753787,33.33,77565.99,36.4,-0.14536,9e-05,17.18037]
[1779312761356,33.33,77565.67,36.4,-0.14538,9e-05,17.18166]
[1779312766898,33.33,77565.39,36.4,-0.14539,9e-05,17.18217]
[1779312773799,33.33,77567.94,36.4,-0.14515,9e-05,17.16386]
[1779312780022,33.32,77567.93,36.4,-0.14514,9e-05,17.16301]
[1779312785029,33.32,77568.15,36.4,-0.14511,9e-05,17.16042]
[1779312790065,33.32,77564.69,36.4,-0.14541,9e-05,17.18395]
[1779312795414,33.32,77563.93,36.4,-0.14547,9e-05,17.18855]
[1779312802149,33.32,77557.37,36.4,-0.14604,9e-05,17.23261]
[1779312807184,33.31,77557.52,36.4,-0.14601,9e-05,17.2302]
[1779312813226,33.31,77557.74,36.4,-0.14595,9e-05,17.22341]
[1779312818641,33.31,77557.73,36.4,-0.14593,9e-05,17.22214]
[1779312822726,33.31,77558.1,36.4,-0.14589,9e-05,17.21876]
[1779312822824,33.31,77558.1,36.4,-0.14589,9e-05,17.21876]
[1779312822926,33.31,77559.63,36.4,-0.14574,9e-05,17.20753]
[1779312828331,33.3,77550.85,36.4,-0.14654,9e-05,17.26889]
[1779312833367,33.3,77551.25,36.4,-0.1465,9e-05,17.26579]
[1779312839409,33.3,77548.91,36.4,-0.14671,9e-05,17.28182]
[1779312845451,33.3,77549.1,36.4,-0.14669,9e-05,17.28005]
[1779312847047,33.3,77549.1,36.4,-0.14669,9e-05,17.28005]
[1779312847636,33.3,77549.07,36.4,-0.14669,9e-05,17.28012]
[1779312850594,33.3,77549.47,36.4,-0.14665,9e-05,17.27717]
[1779312853610,33.3,77549.33,36.4,-0.14666,9e-05,17.27801]
[1779312856619,33.3,77548.18,36.4,-0.14677,9e-05,17.28599]
[1779312857559,33.3,77548.53,36.4,-0.14673,9e-05,17.28349]
[1779312857874,33.3,77548.71,36.4,-0.14672,9e-05,17.282]
[1779312860630,33.3,77548.64,36.4,-0.14672,9e-05,17.2823]
[1779312863737,33.3,77548.75,36.4,-0.1467,9e-05,17.28095]
[1779312863753,33.3,77548.75,36.4,-0.1467,9e-05,17.28095]
[1779312863839,33.3,77548.82,36.4,-0.14669,9e-05,17.28027]
[1779312865725,33.3,77548.45,36.4,-0.14672,9e-05,17.28268]
[1779312865818,33.3,77548.45,36.4,-0.14672,9e-05,17.28267]
[1779312871633,33.3,77549.27,36.4,-0.14662,9e-05,17.27281]
[1779312872696,33.3,77549.27,36.4,-0.14662,9e-05,17.27281]
[1779312876086,33.3,77549.2,36.4,-0.14662,9e-05,17.27321]
[1779312882709,33.3,77549.48,36.4,-0.14658,9e-05,17.26937]
[1779312887745,33.29,77549.27,36.4,-0.14658,9e-05,17.26959]
[1779312893015,33.29,77549.05,36.4,-0.14659,9e-05,17.27039]
[1779312893077,33.29,77549.05,36.4,-0.14659,9e-05,17.27039]
[1779312893804,33.29,77550.52,36.4,-0.14645,9e-05,17.2593]
[1779312894296,33.29,77558.79,36.4,-0.14569,9e-05,17.20095]
[1779312894658,33.29,77558.79,36.4,-0.14569,9e-05,17.20095]
[1779312900028,33.29,77567.59,36.4,-0.14488,9e-05,17.13878]
[1779312903821,33.29,77566.98,36.4,-0.14493,9e-05,17.1427]
[1779312907179,33.29,77566.97,36.4,-0.14493,9e-05,17.14269]
[1779312915510,33.29,77566.98,36.4,-0.14492,9e-05,17.14181]
[1779312920979,33.29,77565.03,36.4,-0.14509,9e-05,17.15481]
[1779312926184,33.28,77564.24,36.4,-0.14516,9e-05,17.16005]
[1779312927923,33.28,77567.1,36.4,-0.14489,9e-05,17.13963]
[1779312933063,33.28,77567.46,36.4,-0.14483,9e-05,17.13304]
[1779312938098,33.28,77567.86,36.4,-0.14479,9e-05,17.12985]
[1779312943133,33.28,77570.45,36.4,-0.14455,9e-05,17.11129]
[1779312953203,33.28,77569.81,36.4,-0.1446,9e-05,17.11529]
[1779312961259,33.28,77569.56,36.4,-0.14462,9e-05,17.11659]
[1779312966295,33.28,77571.48,36.4,-0.14444,9e-05,17.10282]
[1779312972337,33.28,77571.6,36.4,-0.14442,9e-05,17.10169]
[1779312974977,33.28,77570.91,36.4,-0.14449,9e-05,17.10648]
[1779312978136,33.28,77571.59,36.4,-0.14442,9e-05,17.10159]
[1779312978750,33.28,77571.41,36.4,-0.14444,9e-05,17.10269]
[1779312982720,33.28,77571.35,36.4,-0.14444,9e-05,17.10294]
[1779312983005,33.28,77571.35,36.4,-0.14444,9e-05,17.10294]
[1779312984035,33.28,77571.2,36.4,-0.14445,9e-05,17.10387]
[1779312986943,33.28,77571.24,36.4,-0.14445,9e-05,17.10353]
[1779312993102,33.28,77571.24,36.4,-0.14444,9e-05,17.10313]
[1779312998521,33.28,77574.96,36.4,-0.14408,9e-05,17.07313]
[1779313003556,33.28,77576.49,36.4,-0.14394,9e-05,17.06229]
[1779313012620,33.28,77573.56,36.4,-0.1442,9e-05,17.0826]
[1779313014040,33.28,77573.56,36.4,-0.1442,9e-05,17.0826]
[1779313015670,33.28,77573.56,36.4,-0.1442,9e-05,17.08247]
[1779313015915,33.28,77573.56,36.4,-0.1442,9e-05,17.08247]
[1779313017008,33.28,77573.56,36.4,-0.1442,9e-05,17.08241]
[1779313022689,33.28,77576.46,36.4,-0.14393,9e-05,17.06176]
[1779313023401,33.28,77576.46,36.4,-0.14393,9e-05,17.06176]
[1779313024189,33.28,77576.46,36.4,-0.14393,9e-05,17.06176]
[1779313024281,33.28,77576.46,36.4,-0.14393,9e-05,17.06176]
[1779313024290,33.28,77576.55,36.4,-0.14392,9e-05,17.06106]
[1779313024957,33.28,77576.55,36.4,-0.14392,9e-05,17.06106]
[1779313027161,33.27,77576.98,36.4,-0.14388,9e-05,17.05776]
[1779313032759,33.27,77575.75,36.4,-0.14397,9e-05,17.06444]
[1779313037320,33.27,77574.9,36.4,-0.14403,9e-05,17.06953]
[1779313043118,33.27,77575.46,36.4,-0.14396,9e-05,17.06352]
[1779313048871,33.26,77575.5,36.4,-0.14393,9e-05,17.06146]
[1779313054917,33.26,77575.19,36.4,-0.14391,9e-05,17.05828]
[1779313057746,33.26,77575.25,36.4,-0.1439,9e-05,17.05728]
[1779313064987,33.25,77574.75,36.4,-0.14392,9e-05,17.05855]
[1779313070022,33.25,77577.17,36.4,-0.14368,9e-05,17.04018]
[1779313076840,33.25,77577.85,36.4,-0.14361,9e-05,17.03436]
[1779313081923,33.25,77579.21,36.4,-0.14346,9e-05,17.02297]
[1779313082366,33.25,77581.58,36.4,-0.14324,9e-05,17.00606]
[1779313087635,33.25,77580.53,36.4,-0.14334,9e-05,17.01353]
[1779313094190,33.25,77577.96,36.4,-0.14357,9e-05,17.0317]
[1779313097995,33.25,77579.39,36.4,-0.14345,9e-05,17.02162]
[1779313103252,33.25,77580.45,36.4,-0.14335,9e-05,17.01422]
[1779313105565,33.25,77581.26,36.4,-0.14328,9e-05,17.00857]
[1779313110636,33.25,77588.94,36.4,-0.14259,9e-05,16.95502]
[1779313116344,33.25,77589.41,36.4,-0.14253,9e-05,16.94865]
[1779313121041,33.25,77589.54,36.4,-0.14252,9e-05,16.94808]
[1779313124186,33.25,77589.68,36.4,-0.14251,9e-05,16.94735]
[1779313127428,33.25,77589.71,36.4,-0.14251,9e-05,16.94738]
[1779313130820,33.25,77589.06,36.4,-0.14257,9e-05,16.95218]
[1779313136484,33.25,77587.36,36.4,-0.14274,9e-05,16.96468]
[1779313141519,33.25,77587.63,36.4,-0.14271,9e-05,16.963]
[1779313144145,33.25,77586.87,36.4,-0.14278,9e-05,16.96839]
[1779313144309,33.25,77586.87,36.4,-0.14278,9e-05,16.96839]
[1779313146558,33.25,77573.09,36.4,-0.14403,9e-05,17.0652]
[1779313147765,33.25,77573.09,36.4,-0.14403,9e-05,17.0652]
[1779313148025,33.25,77573.09,36.4,-0.14403,9e-05,17.0652]
[1779313153970,33.25,77571.08,36.4,-0.14421,9e-05,17.07891]
[1779313154137,33.25,77571.08,36.4,-0.14421,9e-05,17.07891]
[1779313154452,33.25,77571.08,36.4,-0.14421,9e-05,17.07891]
[1779313154962,33.25,77571.08,36.4,-0.1442,9e-05,17.07852]
[1779313161663,33.25,77571.12,36.4,-0.14419,9e-05,17.07765]
[1779313167705,33.25,77571.08,36.4,-0.14419,9e-05,17.07757]
[1779313174753,33.25,77571.53,36.4,-0.14412,9e-05,17.07048]
[1779313176025,33.25,77571.53,36.4,-0.14412,9e-05,17.07048]
[1779313179248,33.25,77571.54,36.4,-0.14412,9e-05,17.07031]
[1779313179278,33.25,77571.54,36.4,-0.14412,9e-05,17.07031]
[1779313181839,33.25,77569.57,36.4,-0.1443,9e-05,17.08404]
[1779313183740,33.25,77562.28,36.4,-0.14496,9e-05,17.13502]
[1779313185368,33.25,77558.08,36.4,-0.14534,9e-05,17.16456]
[1779313191220,33.25,77555.31,36.4,-0.14558,9e-05,17.18307]
[1779313191869,33.25,77556.24,36.4,-0.14549,9e-05,17.17593]
[1779313197915,33.24,77553.49,36.4,-0.14572,9e-05,17.19408]
[1779313200540,33.24,77552.98,36.4,-0.14576,9e-05,17.19723]
[1779313200561,33.24,77552.98,36.4,-0.14576,9e-05,17.19723]
[1779313201298,33.24,77552.98,36.4,-0.14576,9e-05,17.19723]
[1779313201442,33.24,77552.98,36.4,-0.14576,9e-05,17.19723]
[1779313204199,33.24,77541.19,36.4,-0.14684,9e-05,17.2796]
[1779313217118,33.24,77540.96,36.4,-0.14683,9e-05,17.27851]
[1779313218674,33.23,77540.96,36.4,-0.1468,9e-05,17.27684]
[1779313219065,33.23,77540.96,36.4,-0.1468,9e-05,17.27684]
[1779313219313,33.23,77540.96,36.4,-0.1468,9e-05,17.27684]
[1779313219336,33.23,77554.33,36.4,-0.14557,9e-05,17.18233]
[1779313219758,33.23,77554.33,36.4,-0.14557,9e-05,17.18233]
[1779313220191,33.23,77554.33,36.4,-0.14557,9e-05,17.18233]
[1779313220739,33.23,77564.87,36.4,-0.14461,9e-05,17.10814]
[1779313220759,33.23,77564.87,36.4,-0.14461,9e-05,17.10814]
[1779313226115,33.23,77567.74,36.4,-0.14435,9e-05,17.08784]
[1779313228039,33.23,77567.74,36.4,-0.14435,9e-05,17.08784]
[1779313233164,33.23,77568.0,36.4,-0.1443,9e-05,17.08245]
[1779313233839,33.23,77568.0,36.4,-0.1443,9e-05,17.08245]
[1779313238332,33.23,77568.03,36.4,-0.1443,9e-05,17.08226]
[1779313244241,33.23,77568.34,36.4,-0.14427,9e-05,17.08013]
[1779313249276,33.23,77571.11,36.4,-0.14402,9e-05,17.0608]
[1779313254311,33.23,77570.72,36.4,-0.14406,9e-05,17.0637]
[1779313259346,33.23,77571.52,36.4,-0.14399,9e-05,17.05822]
[1779313261081,33.23,77571.53,36.4,-0.14399,9e-05,17.05818]
[1779313262024,33.23,77575.5,36.4,-0.14363,9e-05,17.03029]
[1779313266744,33.23,77577.42,36.4,-0.14346,9e-05,17.01716]
[1779313267075,33.23,77577.42,36.4,-0.14346,9e-05,17.01716]
[1779313268162,33.23,77576.76,36.4,-0.14352,9e-05,17.02187]
[1779313270000,33.23,77576.85,36.4,-0.14351,9e-05,17.02138]
[1779313272974,33.23,77576.89,36.4,-0.14351,9e-05,17.0213]
[1779313278509,33.24,77576.84,36.4,-0.14352,9e-05,17.0219]
[1779313279070,33.24,77576.84,36.4,-0.14352,9e-05,17.0219]
[1779313282926,33.24,77576.88,36.4,-0.14352,9e-05,17.0219]
[1779313285687,33.24,77577.9,36.4,-0.14343,9e-05,17.01489]
[1779313293586,33.24,77577.62,36.4,-0.14344,9e-05,17.01378]
[1779313301051,33.24,77577.4,36.4,-0.14346,9e-05,17.01551]
[1779313308690,33.24,77578.17,36.4,-0.1434,9e-05,17.01059]
[1779313318761,33.24,77578.17,36.4,-0.1434,9e-05,17.01104]
[1779313323795,33.24,77578.22,36.4,-0.1434,9e-05,17.01088]
[1779313328831,33.24,77578.38,36.4,-0.14339,9e-05,17.00994]
[1779313334873,33.24,77578.4,36.4,-0.14339,9e-05,17.01002]
[1779313342930,33.24,77578.18,36.4,-0.14341,9e-05,17.01181]
[1779313349200,33.24,77578.42,36.4,-0.14339,9e-05,17.01027]
[1779313356676,33.24,77578.42,36.4,-0.14337,9e-05,17.00677]
[1779313363069,33.24,77579.33,36.4,-0.14329,9e-05,17.0007]
[1779313368105,33.24,77579.34,36.4,-0.14329,9e-05,17.00081]
[1779313370477,33.24,77579.34,36.4,-0.14329,9e-05,17.00081]
[1779313376161,33.24,77579.88,36.4,-0.14325,9e-05,16.99731]
[1779313381196,33.24,77580.08,36.4,-0.14323,9e-05,16.99612]
[1779313382207,33.24,77580.08,36.4,-0.14323,9e-05,16.99612]
[1779313388246,33.24,77580.69,36.4,-0.14318,9e-05,16.99214]
[1779313395674,33.24,77580.69,36.4,-0.14318,9e-05,16.99214]
[1779313397253,33.24,77574.2,36.4,-0.14377,9e-05,17.03809]
[1779313401253,33.24,77573.66,36.4,-0.14382,9e-05,17.04181]
[1779313402436,33.24,77572.45,36.4,-0.14393,9e-05,17.05026]
[1779313403990,33.24,77562.11,36.4,-0.14487,9e-05,17.1229]
[1779313405641,33.24,77560.45,36.4,-0.14502,9e-05,17.1345]
[1779313406021,33.24,77560.25,36.4,-0.14503,9e-05,17.13562]
[1779313406638,33.24,77560.25,36.4,-0.14503,9e-05,17.13562]
[1779313407063,33.24,77558.87,36.4,-0.14516,9e-05,17.14532]
[1779313408060,33.24,77558.66,36.4,-0.14518,9e-05,17.14664]
[1779313412630,33.24,77557.85,36.4,-0.14525,9e-05,17.152]
[1779313412645,33.24,77557.85,36.4,-0.14525,9e-05,17.152]
[1779313412668,33.24,77557.85,36.4,-0.14525,9e-05,17.152]
[1779313412706,33.24,77557.85,36.4,-0.14521,9e-05,17.14768]
[1779313413167,33.24,77557.85,36.4,-0.14521,9e-05,17.14768]
[1779313413169,33.24,77557.85,36.4,-0.14521,9e-05,17.14768]
[1779313413177,33.24,77557.85,36.4,-0.14521,9e-05,17.14768]
[1779313413234,33.24,77557.85,36.4,-0.14521,9e-05,17.14768]
[1779313413328,33.24,77557.85,36.4,-0.14521,9e-05,17.14768]
[1779313413425,33.24,77544.01,36.4,-0.14648,9e-05,17.24507]
[1779313413994,33.24,77544.01,36.4,-0.14648,9e-05,17.24507]
[1779313414432,33.24,77539.82,36.4,-0.14687,9e-05,17.27462]
[1779313417114,33.24,77539.04,36.4,-0.14694,9e-05,17.27999]
[1779313418006,33.24,77539.04,36.4,-0.14694,9e-05,17.27999]
[1779313418091,33.24,77539.04,36.4,-0.14694,9e-05,17.27999]
[1779313418676,33.24,77539.04,36.4,-0.14694,9e-05,17.27999]
[1779313418687,33.24,77552.55,36.4,-0.14569,9e-05,17.18452]
[1779313419295,33.24,77552.55,36.4,-0.14569,9e-05,17.18452]
[1779313423159,33.24,77565.97,36.4,-0.14446,9e-05,17.08961]
[1779313425117,33.24,77568.83,36.4,-0.1442,9e-05,17.06935]
[1779313427910,33.24,77568.66,36.4,-0.14421,9e-05,17.07046]
[1779313428074,33.24,77568.66,36.4,-0.14421,9e-05,17.07046]
[1779313428807,33.24,77568.31,36.4,-0.14425,9e-05,17.07284]
[1779313430053,33.24,77568.54,36.4,-0.14422,9e-05,17.07118]
[1779313430138,33.24,77568.54,36.4,-0.14422,9e-05,17.07118]
[1779313430275,33.24,77568.54,36.4,-0.14422,9e-05,17.07118]
[1779313430764,33.24,77568.81,36.4,-0.1442,9e-05,17.06923]
[1779313436587,33.24,77573.78,36.4,-0.14375,9e-05,17.03418]
[1779313441622,33.24,77575.22,36.4,-0.14362,9e-05,17.024]
[1779313445740,33.24,77575.53,36.4,-0.14359,9e-05,17.02182]
[1779313449004,33.24,77575.82,36.4,-0.14356,9e-05,17.01979]
[1779313451765,33.24,77575.26,36.4,-0.14361,9e-05,17.02374]
[1779313452035,33.24,77569.65,36.4,-0.14412,9e-05,17.06319]
[1779313452702,33.24,77557.65,36.4,-0.14521,9e-05,17.14755]
[1779313453106,33.24,77557.65,36.4,-0.14521,9e-05,17.14755]
[1779313453115,33.24,77557.65,36.4,-0.14521,9e-05,17.14755]
[1779313456730,33.24,77545.08,36.4,-0.14635,9e-05,17.23516]
[1779313458809,33.24,77543.61,36.4,-0.14648,9e-05,17.24495]
[1779313459666,33.24,77543.61,36.4,-0.14648,9e-05,17.24495]
[1779313459675,33.24,77543.61,36.4,-0.14648,9e-05,17.24495]
[1779313459759,33.24,77543.61,36.4,-0.14648,9e-05,17.24495]
[1779313459751,33.24,77543.63,36.4,-0.14648,9e-05,17.24479]
[1779313461246,33.24,77538.19,36.4,-0.14698,9e-05,17.28331]
[1779313464284,33.24,77537.89,36.4,-0.14702,9e-05,17.28593]
[1779313465688,33.24,77537.89,36.4,-0.14702,9e-05,17.28593]
[1779313473575,33.24,77537.01,36.4,-0.14709,9e-05,17.28979]
[1779313475198,33.24,77536.26,36.4,-0.14716,9e-05,17.29539]
[1779313475394,33.24,77541.94,36.4,-0.14664,9e-05,17.25556]
[1779313478807,33.24,77549.76,36.4,-0.14593,9e-05,17.20053]
[1779313478893,33.24,77550.34,36.4,-0.14587,9e-05,17.19649]
[1779313483928,33.24,77557.32,36.4,-0.14522,9e-05,17.14654]
[1779313485692,33.24,77557.32,36.4,-0.14522,9e-05,17.14654]
[1779313485805,33.24,77557.32,36.4,-0.14522,9e-05,17.14654]
[1779313487337,33.24,77557.45,36.4,-0.14521,9e-05,17.14533]
[1779313487907,33.24,77559.2,36.4,-0.14505,9e-05,17.13287]
[1779313488807,33.24,77559.2,36.4,-0.14505,9e-05,17.13287]
[1779313495013,33.24,77559.68,36.4,-0.14499,9e-05,17.12861]
[1779313503806,33.23,77562.02,36.4,-0.14477,9e-05,17.11127]
[1779313509775,33.23,77562.52,36.4,-0.14471,9e-05,17.10717]
[1779313521186,33.23,77562.31,36.4,-0.14472,9e-05,17.10739]
[1779313523802,33.23,77562.32,36.4,-0.14472,9e-05,17.10722]
[1779313524325,33.23,77562.32,36.4,-0.14472,9e-05,17.10722]
[1779313525835,33.23,77562.32,36.4,-0.14471,9e-05,17.10702]
[1779313527905,33.23,77562.34,36.4,-0.14471,9e-05,17.10669]
[1779313533270,33.23,77561.79,36.4,-0.14473,9e-05,17.10626]
[1779313537907,33.23,77562.11,36.4,-0.14469,9e-05,17.10361]
[1779313543064,33.23,77562.22,36.4,-0.14468,9e-05,17.10236]
[1779313548359,33.23,77562.02,36.4,-0.14469,9e-05,17.10322]
[1779313550288,33.23,77562.02,36.4,-0.14469,9e-05,17.10322]
[1779313555428,33.23,77562.38,36.4,-0.14465,9e-05,17.10004]
[1779313557736,33.23,77562.85,36.4,-0.1446,9e-05,17.09664]
[1779313563729,33.22,77562.68,36.4,-0.14461,9e-05,17.09741]
[1779313564931,33.22,77562.64,36.4,-0.14461,9e-05,17.09744]
[1779313570653,33.22,77562.82,36.4,-0.14459,9e-05,17.09584]
[1779313574205,33.22,77562.87,36.4,-0.14458,9e-05,17.09508]
[1779313574807,33.22,77562.87,36.4,-0.14458,9e-05,17.09508]
[1779313581612,33.22,77563.84,36.4,-0.14449,9e-05,17.08757]
[1779313587653,33.22,77564.63,36.4,-0.14441,9e-05,17.08158]
[1779313592689,33.22,77564.69,36.4,-0.14438,9e-05,17.0772]
[1779313597724,33.22,77564.93,36.4,-0.14435,9e-05,17.07519]
[1779313602759,33.22,77565.59,36.4,-0.14429,9e-05,17.07024]
[1779313604367,33.22,77566.96,36.4,-0.14416,9e-05,17.06054]
[1779313605119,33.22,77570.24,36.4,-0.14386,9e-05,17.03742]
[1779313605248,33.22,77570.24,36.4,-0.14386,9e-05,17.03742]
[1779313605774,33.22,77570.24,36.4,-0.14386,9e-05,17.03742]
[1779313609669,33.22,77576.19,36.4,-0.14332,9e-05,16.99568]
[1779313610828,33.22,77576.2,36.4,-0.14332,9e-05,16.99567]
[1779313610928,33.22,77576.41,36.4,-0.14331,9e-05,16.99425]
[1779313616219,33.22,77577.21,36.4,-0.14322,9e-05,16.98792]
[1779313621671,33.22,77582.08,36.4,-0.14278,9e-05,16.95317]
[1779313622447,33.22,77582.42,36.4,-0.14275,9e-05,16.9507]
[1779313626658,33.22,77582.66,36.4,-0.14272,9e-05,16.94877]
[1779313631962,33.22,77584.01,36.4,-0.14259,9e-05,16.93873]
[1779313634315,33.22,77585.23,36.4,-0.14248,9e-05,16.93009]
[1779313634371,33.22,77585.23,36.4,-0.14248,9e-05,16.93009]
[1779313634397,33.22,77585.23,36.4,-0.14248,9e-05,16.93009]
[1779313639616,33.22,77588.54,36.4,-0.14218,9e-05,16.90655]
[1779313644765,33.21,77589.91,36.4,-0.14205,9e-05,16.89674]
[1779313651852,33.21,77590.31,36.4,-0.14202,9e-05,16.89372]
[1779313657137,33.21,77592.37,36.4,-0.1418,9e-05,16.87547]
[1779313662171,33.21,77592.73,36.4,-0.14177,9e-05,16.87291]
[1779313667917,33.21,77593.6,36.4,-0.14169,9e-05,16.86678]
[1779313673249,33.21,77594.2,36.4,-0.14164,9e-05,16.86263]
[1779313679291,33.21,77593.71,36.4,-0.14169,9e-05,16.86617]
[1779313689361,33.21,77594.18,36.4,-0.14165,9e-05,16.86301]
[1779313697418,33.21,77595.17,36.4,-0.14156,9e-05,16.85619]
[1779313703460,33.22,77594.27,36.4,-0.14164,9e-05,16.86263]
[1779313706856,33.22,77592.15,36.4,-0.14183,9e-05,16.87756]
[1779313712719,33.21,77579.32,36.4,-0.14296,9e-05,16.96395]
[1779313712732,33.21,77579.32,36.4,-0.14296,9e-05,16.96395]
[1779313712860,33.21,77579.46,36.4,-0.14295,9e-05,16.96269]
[1779313713098,33.21,77579.46,36.4,-0.14295,9e-05,16.96269]
[1779313715823,33.21,77574.0,36.4,-0.14344,9e-05,17.00117]
[1779313716627,33.21,77573.46,36.4,-0.14349,9e-05,17.00502]
[1779313716972,33.21,77573.46,36.4,-0.14349,9e-05,17.00502]
[1779313719031,33.21,77569.55,36.4,-0.14385,9e-05,17.03252]
[1779313719749,33.21,77568.24,36.4,-0.14396,9e-05,17.04172]
[1779313725617,33.21,77564.83,36.4,-0.14427,9e-05,17.06553]
[1779313727723,33.21,77564.87,36.4,-0.14427,9e-05,17.06521]
[1779313728782,33.21,77564.83,36.4,-0.14427,9e-05,17.06541]
[1779313731005,33.21,77564.86,36.4,-0.14427,9e-05,17.06516]
[1779313731916,33.21,77564.81,36.4,-0.14427,9e-05,17.06542]
[1779313732816,33.21,77558.59,36.4,-0.14484,9e-05,17.10916]
[1779313733030,33.21,77558.59,36.4,-0.14484,9e-05,17.10916]
[1779313733240,33.21,77556.73,36.4,-0.14501,9e-05,17.12215]
[1779313734114,33.21,77552.6,36.4,-0.14538,9e-05,17.15123]
[1779313734309,33.21,77552.6,36.4,-0.14538,9e-05,17.15123]
[1779313734328,33.21,77552.6,36.4,-0.14538,9e-05,17.15123]
[1779313734933,33.21,77545.27,36.4,-0.14605,9e-05,17.20281]
[1779313735593,33.21,77545.27,36.4,-0.14605,9e-05,17.20281]
[1779313735684,33.21,77545.27,36.4,-0.14605,9e-05,17.20281]
[1779313737920,33.21,77542.79,36.4,-0.14628,9e-05,17.22029]
[1779313738420,33.21,77543.31,36.4,-0.14623,9e-05,17.21662]
[1779313738956,33.21,77543.31,36.4,-0.14623,9e-05,17.21662]
[1779313738979,33.21,77548.09,36.4,-0.14579,9e-05,17.18278]
[1779313744750,33.21,77552.19,36.4,-0.14541,9e-05,17.15334]
[1779313749785,33.21,77551.8,36.4,-0.14544,9e-05,17.15563]
[1779313754820,33.21,77552.69,36.4,-0.14536,9e-05,17.14901]
[1779313759854,33.21,77553.05,36.4,-0.14532,9e-05,17.14617]
[1779313764900,33.21,77553.12,36.4,-0.14531,9e-05,17.14545]
[1779313770978,33.21,77553.48,36.4,-0.14527,9e-05,17.14263]
[1779313773315,33.21,77553.66,36.4,-0.14523,9e-05,17.13763]
[1779313774064,33.21,77553.66,36.4,-0.14523,9e-05,17.13763]
[1779313777898,33.21,77556.59,36.4,-0.14496,9e-05,17.11695]
[1779313778803,33.21,77556.77,36.4,-0.14495,9e-05,17.11568]
[1779313779697,33.21,77556.67,36.4,-0.14496,9e-05,17.11638]
[1779313787575,33.21,77556.49,36.4,-0.14497,9e-05,17.11763]
[1779313787702,33.21,77556.49,36.4,-0.14497,9e-05,17.11763]
[1779313787898,33.21,77556.49,36.4,-0.14497,9e-05,17.11763]
[1779313788020,33.21,77556.49,36.4,-0.14497,9e-05,17.11763]
[1779313788585,33.21,77559.0,36.4,-0.14474,9e-05,17.09995]
[1779313788586,33.21,77559.0,36.4,-0.14474,9e-05,17.09995]
[1779313788605,33.21,77559.0,36.4,-0.14474,9e-05,17.09995]
[1779313788752,33.21,77559.0,36.4,-0.14474,9e-05,17.09995]
[1779313791299,33.21,77566.76,36.4,-0.14404,9e-05,17.0454]
[1779313791804,33.21,77566.76,36.4,-0.14404,9e-05,17.0454]
[1779313792007,33.21,77566.76,36.4,-0.14404,9e-05,17.0454]
[1779313792109,33.21,77568.71,36.4,-0.14386,9e-05,17.03145]
[1779313792966,33.21,77568.71,36.4,-0.14386,9e-05,17.03145]
[1779313793074,33.21,77568.71,36.4,-0.14386,9e-05,17.03145]
[1779313793782,33.21,77569.68,36.4,-0.14377,9e-05,17.02442]
[1779313793957,33.21,77569.68,36.4,-0.14377,9e-05,17.02442]
[1779313794086,33.21,77569.68,36.4,-0.14377,9e-05,17.02442]
[1779313796133,33.21,77580.01,36.4,-0.14282,9e-05,16.95128]
[1779313798089,33.21,77580.37,36.4,-0.14279,9e-05,16.94865]
[1779313803124,33.21,77570.8,36.4,-0.14365,9e-05,17.01534]
[1779313804957,33.21,77570.8,36.4,-0.14364,9e-05,17.01495]
[1779313805929,33.2,77571.06,36.4,-0.14362,9e-05,17.01274]
[1779313806898,33.2,77571.06,36.4,-0.14361,9e-05,17.01256]
[1779313807456,33.2,77571.06,36.4,-0.14361,9e-05,17.01237]
[1779313808107,33.2,77571.06,36.4,-0.14361,9e-05,17.01237]
[1779313811470,33.2,77570.55,36.4,-0.14365,9e-05,17.0154]
[1779313816698,33.2,77570.54,36.4,-0.14364,9e-05,17.01437]
[1779313822719,33.2,77570.59,36.4,-0.14362,9e-05,17.01313]
[1779313828332,33.2,77570.84,36.4,-0.14358,9e-05,17.01016]
[1779313833366,33.2,77571.13,36.4,-0.14352,9e-05,17.00367]
[1779313836539,33.2,77571.13,36.4,-0.14352,9e-05,17.00336]
[1779313842585,33.19,77571.19,36.4,-0.1435,9e-05,17.002]
[1779313847782,33.19,77571.13,36.4,-0.1435,9e-05,17.00181]
[1779313848804,33.19,77571.09,36.4,-0.1435,9e-05,17.00163]
[1779313854514,33.19,77570.63,36.4,-0.14353,9e-05,17.00394]
[1779313859548,33.19,77570.54,36.4,-0.14353,9e-05,17.0038]
[1779313861868,33.19,77570.54,36.4,-0.14353,9e-05,17.0038]
[1779313866736,33.19,77570.94,36.4,-0.14349,9e-05,17.00079]
[1779313867033,33.19,77570.94,36.4,-0.14349,9e-05,17.00079]
[1779313867730,33.19,77570.58,36.4,-0.14352,9e-05,17.00351]
[1779313867899,33.19,77570.58,36.4,-0.14352,9e-05,17.00351]
[1779313868803,33.19,77560.36,36.4,-0.14445,9e-05,17.07547]
[1779313869167,33.19,77560.36,36.4,-0.14445,9e-05,17.07547]
[1779313869321,33.19,77559.38,36.4,-0.14454,9e-05,17.08238]
[1779313869462,33.19,77559.38,36.4,-0.14454,9e-05,17.08238]
[1779313874762,33.19,77557.03,36.4,-0.14475,9e-05,17.09873]
[1779313876901,33.19,77557.04,36.4,-0.14475,9e-05,17.09861]
[1779313882044,33.19,77556.21,36.4,-0.14482,9e-05,17.10408]
[1779313882386,33.19,77553.01,36.4,-0.14512,9e-05,17.12654]
[1779313886470,33.19,77539.92,36.4,-0.14631,9e-05,17.21805]
[1779313887072,33.19,77539.92,36.4,-0.14631,9e-05,17.21805]
[1779313890778,33.18,77541.02,36.4,-0.1462,9e-05,17.20959]
[1779313890919,33.18,77541.02,36.4,-0.1462,9e-05,17.20959]
[1779313899829,33.18,77538.79,36.4,-0.14635,9e-05,17.2196]
[1779313903079,33.18,77537.58,36.4,-0.14646,9e-05,17.2277]
[1779313903122,33.18,77531.3,36.4,-0.14703,9e-05,17.27155]
[1779313908989,33.18,77530.43,36.4,-0.14711,9e-05,17.27761]
[1779313912217,33.18,77530.15,36.4,-0.14714,9e-05,17.27959]
[1779313912358,33.18,77529.97,36.4,-0.14715,9e-05,17.28087]
[1779313917955,33.18,77529.83,36.4,-0.14717,9e-05,17.28194]
[1779313923858,33.18,77526.91,36.4,-0.14744,9e-05,17.3026]
[1779313929032,33.18,77522.4,36.4,-0.14785,9e-05,17.33423]
[1779313934067,33.18,77522.14,36.4,-0.14787,9e-05,17.33584]
[1779313940109,33.18,77521.34,36.4,-0.14795,9e-05,17.34121]
[1779313945144,33.18,77520.38,36.4,-0.14803,9e-05,17.34778]
[1779313950179,33.18,77520.28,36.4,-0.14804,9e-05,17.34828]
[1779313955214,33.18,77520.28,36.4,-0.14801,9e-05,17.34449]
[1779313961638,33.18,77520.04,36.4,-0.14803,9e-05,17.34608]
[1779313971325,33.18,77520.17,36.4,-0.14802,9e-05,17.34489]
[1779313976361,33.18,77518.34,36.4,-0.14819,9e-05,17.35771]
[1779313981779,33.18,77518.78,36.4,-0.14814,9e-05,17.3545]
[1779313986800,33.18,77523.74,36.4,-0.14768,9e-05,17.3194]
[1779313987742,33.18,77524.43,36.4,-0.14762,9e-05,17.31456]
[1779313988802,33.18,77524.95,36.4,-0.14757,9e-05,17.31092]
[1779313989783,33.18,77524.93,36.4,-0.14757,9e-05,17.3111]
[1779313989862,33.18,77524.57,36.4,-0.14761,9e-05,17.31368]
[1779313993070,33.18,77524.59,36.4,-0.1476,9e-05,17.31309]
[1779313993170,33.17,77524.3,36.4,-0.14762,9e-05,17.31469]
[1779313998215,33.17,77524.68,36.4,-0.14759,9e-05,17.31211]
[1779314006571,33.18,77524.7,36.4,-0.14762,9e-05,17.31437]
[1779314013967,33.18,77524.7,36.4,-0.14762,9e-05,17.31437]
[1779314018803,33.18,77527.77,36.4,-0.14734,9e-05,17.2919]
[1779314019160,33.18,77529.54,36.4,-0.14718,9e-05,17.27928]
[1779314024360,33.18,77531.9,36.4,-0.14695,9e-05,17.2621]
[1779314024362,33.18,77531.9,36.4,-0.14695,9e-05,17.2621]
[1779314029370,33.18,77536.23,36.4,-0.14654,9e-05,17.23069]
[1779314034767,33.18,77536.29,36.4,-0.14653,9e-05,17.22961]
[1779314039802,33.18,77536.27,36.4,-0.14652,9e-05,17.2292]
[1779314045844,33.18,77537.93,36.4,-0.14636,9e-05,17.21683]
[1779314050879,33.18,77538.86,36.4,-0.14627,9e-05,17.2098]
[1779314052050,33.18,77538.86,36.4,-0.14627,9e-05,17.2098]
[1779314059322,33.18,77540.98,36.4,-0.14607,9e-05,17.19439]
[1779314064864,33.18,77533.41,36.4,-0.14676,9e-05,17.24707]
[1779314065206,33.18,77533.41,36.4,-0.14676,9e-05,17.24707]
[1779314067904,33.17,77530.44,36.4,-0.14703,9e-05,17.26758]
[1779314068001,33.17,77530.77,36.4,-0.147,9e-05,17.26509]
[1779314073033,33.17,77521.79,36.4,-0.14781,9e-05,17.32527]
[1779314078067,33.18,77520.89,36.4,-0.14789,9e-05,17.33172]
[1779314088138,33.18,77520.22,36.4,-0.14796,9e-05,17.3365]
[1779314093173,33.18,77519.41,36.4,-0.14803,9e-05,17.34224]
[1779314098208,33.18,77519.12,36.4,-0.14806,9e-05,17.3443]
[1779314103243,33.18,77519.27,36.4,-0.14804,9e-05,17.34325]
[1779314108278,33.18,77518.49,36.4,-0.14812,9e-05,17.34876]
[1779314113313,33.18,77518.52,36.4,-0.14811,9e-05,17.34855]
[1779314118348,33.18,77525.5,36.4,-0.14747,9e-05,17.29941]
[1779314118800,33.18,77525.5,36.4,-0.14747,9e-05,17.29941]
[1779314119354,33.18,77525.41,36.4,-0.14747,9e-05,17.29986]
[1779314124390,33.17,77525.95,36.4,-0.14741,9e-05,17.29509]
[1779314125235,33.17,77525.95,36.4,-0.14741,9e-05,17.29509]
[1779314125397,33.17,77525.94,36.4,-0.14741,9e-05,17.29497]
[1779314130432,33.17,77525.54,36.4,-0.14744,9e-05,17.29683]
[1779314131266,33.17,77525.54,36.4,-0.14744,9e-05,17.29683]
[1779314131439,33.17,77525.89,36.4,-0.14738,9e-05,17.29054]
[1779314136474,33.17,77525.44,36.4,-0.14741,9e-05,17.29281]
[1779314138800,33.17,77525.44,36.4,-0.14741,9e-05,17.29281]
[1779314138902,33.17,77525.43,36.4,-0.1474,9e-05,17.29251]
[1779314143620,33.17,77525.48,36.4,-0.1474,9e-05,17.29237]
[1779314143721,33.17,77525.48,36.4,-0.1474,9e-05,17.29251]
[1779314145861,33.17,77525.47,36.4,-0.1474,9e-05,17.29239]
[1779314148800,33.17,77525.54,36.4,-0.14739,9e-05,17.29114]
[1779314148901,33.17,77525.53,36.4,-0.14739,9e-05,17.29121]
[1779314154599,33.17,77525.58,36.4,-0.14739,9e-05,17.29127]
[1779314157916,33.17,77525.57,36.4,-0.14739,9e-05,17.29147]
[1779314158018,33.17,77525.58,36.4,-0.14739,9e-05,17.29146]
[1779314162731,33.17,77520.01,36.4,-0.1479,9e-05,17.33]
[1779314163973,33.17,77518.9,36.4,-0.14799,9e-05,17.33733]
[1779314164075,33.17,77516.18,36.4,-0.14825,9e-05,17.35653]
[1779314169705,33.17,77515.72,36.4,-0.14829,9e-05,17.35967]
[1779314171260,33.17,77515.72,36.4,-0.14829,9e-05,17.35967]
[1779314171401,33.17,77515.72,36.4,-0.14829,9e-05,17.35967]
[1779314176708,33.17,77515.7,36.4,-0.14829,9e-05,17.35975]
[1779314186090,33.17,77514.78,36.4,-0.14837,9e-05,17.36619]
[1779314191859,33.17,77514.5,36.4,-0.14838,9e-05,17.36456]
[1779314194225,33.17,77514.5,36.4,-0.14838,9e-05,17.36456]
[1779314194367,33.17,77514.5,36.4,-0.14838,9e-05,17.36456]
[1779314200175,33.17,77514.79,36.4,-0.14835,9e-05,17.36259]
[1779314205273,33.17,77511.65,36.4,-0.14864,9e-05,17.38479]
[1779314211658,33.17,77511.62,36.4,-0.14864,9e-05,17.38495]
[1779314214573,33.17,77511.62,36.4,-0.14864,9e-05,17.38494]
[1779314214714,33.17,77511.62,36.4,-0.14864,9e-05,17.38494]
[1779314220055,33.17,77511.63,36.4,-0.14864,9e-05,17.38486]
[1779314226230,33.17,77511.63,36.4,-0.14864,9e-05,17.38489]
[1779314232139,33.17,77510.98,36.4,-0.14871,9e-05,17.38955]
[1779314238181,33.17,77507.6,36.4,-0.14902,9e-05,17.41347]
[1779314240815,33.17,77502.42,36.4,-0.1495,9e-05,17.45002]
[1779314241822,33.17,77502.38,36.4,-0.14951,9e-05,17.45024]
[1779314242199,33.17,77502.38,36.4,-0.14951,9e-05,17.45024]
[1779314243966,33.17,77501.02,36.4,-0.14963,9e-05,17.45966]
[1779314245089,33.17,77500.3,36.4,-0.1497,9e-05,17.46465]
[1779314245535,33.17,77500.3,36.4,-0.1497,9e-05,17.46465]
[1779314246535,33.17,77498.85,36.4,-0.14983,9e-05,17.47477]
[1779314246747,33.16,77496.91,36.4,-0.15001,9e-05,17.48819]
[1779314254249,33.16,77491.32,36.4,-0.1505,9e-05,17.52292]
[1779314254390,33.16,77491.32,36.4,-0.1505,9e-05,17.52292]
[1779314259903,33.16,77499.37,36.4,-0.14972,9e-05,17.46424]
[1779314265370,33.16,77500.15,36.4,-0.14963,9e-05,17.45762]
[1779314269691,33.16,77500.2,36.4,-0.14962,9e-05,17.45669]
[1779314275441,33.15,77499.74,36.4,-0.14964,9e-05,17.45853]
[1779314275850,33.15,77499.74,36.4,-0.14964,9e-05,17.45853]
[1779314275991,33.15,77499.74,36.4,-0.14964,9e-05,17.45853]
[1779314286105,33.15,77499.7,36.4,-0.14962,9e-05,17.45685]
[1779314287575,33.15,77494.7,36.4,-0.15009,9e-05,17.49194]
[1779314292317,33.15,77485.77,36.4,-0.15092,9e-05,17.55452]
[1779314292889,33.15,77485.85,36.4,-0.15091,9e-05,17.55381]
[1779314298602,33.15,77486.01,36.4,-0.15089,9e-05,17.55181]
[1779314304170,33.15,77485.97,36.4,-0.15088,9e-05,17.55133]
[1779314304985,33.15,77485.97,36.4,-0.15088,9e-05,17.55133]
[1779314313215,33.14,77485.95,36.4,-0.15087,9e-05,17.55067]
[1779314313391,33.14,77485.95,36.4,-0.15087,9e-05,17.55067]
[1779314315642,33.14,77486.76,36.4,-0.15076,9e-05,17.54034]
[1779314315783,33.14,77486.76,36.4,-0.15076,9e-05,17.54034]
[1779314316980,33.14,77487.82,36.4,-0.15065,9e-05,17.53253]
[1779314320620,33.14,77488.65,36.4,-0.15057,9e-05,17.52636]
[1779314325954,33.14,77487.38,36.4,-0.15068,9e-05,17.53443]
[1779314329737,33.14,77485.81,36.4,-0.15082,9e-05,17.54491]
[1779314329934,33.14,77485.81,36.4,-0.15082,9e-05,17.54491]
[1779314330053,33.14,77485.81,36.4,-0.15082,9e-05,17.54491]
[1779314330508,33.14,77485.81,36.4,-0.15082,9e-05,17.54491]
[1779314331905,33.14,77468.95,36.4,-0.15241,9e-05,17.66367]
[1779314332098,33.14,77468.95,36.4,-0.15241,9e-05,17.66367]
[1779314332303,33.14,77468.95,36.4,-0.15241,9e-05,17.66367]
[1779314333103,33.14,77466.34,36.4,-0.15265,9e-05,17.68177]
[1779314333507,33.14,77466.34,36.4,-0.15265,9e-05,17.68177]
[1779314334426,33.14,77460.06,36.4,-0.15324,0.0001,17.72576]
[1779314338055,33.13,77457.92,36.4,-0.15343,0.0001,17.7398]
[1779314338503,33.13,77457.49,36.4,-0.15347,0.0001,17.74238]
[1779314339896,33.13,77452.29,36.4,-0.15397,0.0001,17.77918]
[1779314339998,33.13,77451.38,36.4,-0.15405,0.0001,17.78561]
[1779314343097,33.13,77447.1,36.4,-0.15446,0.0001,17.81546]
[1779314344056,33.13,77442.24,36.4,-0.15492,0.0001,17.84934]
[1779314350936,33.13,77441.85,36.4,-0.15494,0.0001,17.85099]
[1779314354142,33.13,77441.53,36.4,-0.15495,0.0001,17.85193]
[1779314354283,33.13,77441.53,36.4,-0.15495,0.0001,17.85193]
[1779314357975,33.13,77441.51,36.4,-0.15495,0.0001,17.8518]
[1779314358272,33.13,77441.51,36.4,-0.15495,0.0001,17.8518]
[1779314358369,33.13,77448.3,36.4,-0.15429,0.0001,17.80272]
[1779314361049,33.12,77456.13,36.4,-0.15353,0.0001,17.74652]
[1779314361062,33.12,77456.21,36.4,-0.15351,0.0001,17.74558]
[1779314365973,33.12,77456.56,36.4,-0.15346,0.0001,17.74156]
[1779314366081,33.12,77451.17,36.4,-0.15397,0.0001,17.77931]
[1779314367089,33.12,77451.17,36.4,-0.15397,0.0001,17.77931]
[1779314367125,33.12,77449.18,36.4,-0.15416,0.0001,17.79321]
[1779314372709,33.12,77442.85,36.4,-0.15473,0.0001,17.83332]
[1779314373652,33.12,77442.85,36.4,-0.15473,0.0001,17.83332]
[1779314373793,33.12,77442.11,36.4,-0.15479,0.0001,17.83833]
[1779314374883,33.12,77442.07,36.4,-0.1548,0.0001,17.83837]
[1779314380179,33.11,77441.46,36.4,-0.15484,0.0001,17.84124]
[1779314385219,33.11,77440.88,36.4,-0.15488,0.0001,17.84435]
[1779314391256,33.11,77438.65,36.4,-0.15507,0.0001,17.8583]
[1779314392261,33.11,77438.65,36.4,-0.15507,0.0001,17.8583]
[1779314392402,33.11,77438.65,36.4,-0.15507,0.0001,17.8583]
[1779314400306,33.1,77438.81,36.4,-0.15503,0.0001,17.85528]
[1779314400978,33.1,77438.81,36.4,-0.15502,0.0001,17.85475]
[1779314401025,33.1,77438.81,36.4,-0.15502,0.0001,17.85475]
[1779314401650,33.1,77438.81,36.4,-0.15502,0.0001,17.85475]
[1779314401670,33.1,77423.79,36.4,-0.15646,0.0001,17.96075]
[1779314403132,33.1,77422.66,36.4,-0.15657,0.0001,17.96856]
[1779314404360,33.1,77426.34,36.4,-0.15621,0.0001,17.94232]
[1779314404560,33.1,77426.34,36.4,-0.15621,0.0001,17.94232]
[1779314406194,33.1,77423.84,36.4,-0.15645,0.0001,17.95972]
[1779314410813,33.1,77420.27,36.4,-0.15679,0.0001,17.98426]
[1779314412563,33.1,77416.87,36.4,-0.15711,0.0001,18.00814]
[1779314416521,33.1,77412.71,36.4,-0.15751,0.0001,18.03674]
[1779314418798,33.1,77409.16,36.4,-0.15784,0.0001,18.06113]
[1779314419464,33.1,77405.85,36.4,-0.15816,0.0001,18.08429]
[1779314424498,33.1,77402.14,36.4,-0.15851,0.0001,18.10992]
[1779314428738,33.09,77369.84,36.4,-0.16168,0.0001,18.33806]
[1779314429110,33.09,77369.84,36.4,-0.16168,0.0001,18.33806]
[1779314429897,33.09,77371.99,36.4,-0.16147,0.0001,18.32262]
[1779314431261,33.09,77370.3,36.4,-0.16163,0.0001,18.33436]
[1779314431696,33.09,77370.3,36.4,-0.16163,0.0001,18.33436]
[1779314431814,33.09,77369.18,36.4,-0.16171,0.0001,18.33843]
[1779314432785,33.09,77374.48,36.4,-0.16119,0.0001,18.30071]
[1779314433250,33.09,77374.48,36.4,-0.16119,0.0001,18.30071]
[1779314433259,33.09,77374.48,36.4,-0.16119,0.0001,18.30071]
[1779314433381,33.09,77374.48,36.4,-0.16119,0.0001,18.30071]
[1779314433488,33.09,77374.48,36.4,-0.16119,0.0001,18.30071]
[1779314434741,33.09,77381.45,36.4,-0.1605,0.0001,18.2514]
[1779314441777,33.09,77389.71,36.4,-0.15968,0.0001,18.19248]
[1779314442219,33.09,77389.71,36.4,-0.15968,0.0001,18.19248]
[1779314442363,33.09,77389.71,36.4,-0.15968,0.0001,18.19248]
[1779314442646,33.09,77389.71,36.4,-0.15968,0.0001,18.19248]
[1779314442668,33.09,77393.88,36.4,-0.15927,0.0001,18.16298]
[1779314443706,33.09,77393.88,36.4,-0.15927,0.0001,18.16298]
[1779314443778,33.09,77393.88,36.4,-0.15927,0.0001,18.16298]
[1779314444439,33.09,77396.48,36.4,-0.15902,0.0001,18.14461]
[1779314448993,33.09,77399.69,36.4,-0.1587,0.0001,18.12147]
[1779314449677,33.09,77400.84,36.4,-0.15858,0.0001,18.11296]
[1779314453765,33.09,77401.29,36.4,-0.15852,0.0001,18.10872]
[1779314454028,33.09,77401.22,36.4,-0.15853,0.0001,18.10886]
[1779314453866,33.09,77401.22,36.4,-0.15853,0.0001,18.10886]
[1779314455720,33.09,77402.7,36.4,-0.15837,0.0001,18.09768]
[1779314458197,33.09,77403.82,36.4,-0.15825,0.0001,18.08908]
[1779314458451,33.09,77403.82,36.4,-0.15825,0.0001,18.08908]
[1779314458634,33.09,77403.82,36.4,-0.15825,0.0001,18.08908]
[1779314458758,33.09,77403.82,36.4,-0.15825,0.0001,18.08908]
[1779314459271,33.09,77411.34,36.4,-0.15752,0.0001,18.03583]
[1779314461819,33.08,77419.23,36.4,-0.15675,0.0001,17.97915]
[1779314466686,33.08,77407.71,36.4,-0.15785,0.0001,18.05955]
[1779314468772,33.08,77407.94,36.4,-0.15782,0.0001,18.05737]
[1779314476616,33.08,77404.33,36.4,-0.15815,0.0001,18.08096]
[1779314478036,33.08,77404.1,36.4,-0.15816,0.0001,18.08204]
[1779314478311,33.08,77404.1,36.4,-0.15816,0.0001,18.08204]
[1779314478797,33.08,77404.1,36.4,-0.15816,0.0001,18.08204]
[1779314478404,33.08,77398.72,36.4,-0.15868,0.0001,18.11986]
[1779314479168,33.08,77398.72,36.4,-0.15868,0.0001,18.11986]
[1779314479311,33.08,77398.72,36.4,-0.15868,0.0001,18.11986]
[1779314485703,33.08,77394.53,36.4,-0.15909,0.0001,18.14944]
[1779314490033,33.08,77394.12,36.4,-0.15913,0.0001,18.15254]
[1779314496146,33.08,77393.76,36.4,-0.15915,0.0001,18.15157]
[1779314496587,33.08,77393.76,36.4,-0.15915,0.0001,18.15157]
[1779314496698,33.08,77393.76,36.4,-0.15915,0.0001,18.15157]
[1779314497513,33.08,77377.56,36.4,-0.16074,0.0001,18.26641]
[1779314498384,33.08,77377.56,36.4,-0.16074,0.0001,18.26641]
[1779314504080,33.07,77373.21,36.4,-0.16115,0.0001,18.2961]
[1779314507079,33.07,77374.02,36.4,-0.16107,0.0001,18.29006]
[1779314507218,33.07,77374.02,36.4,-0.16107,0.0001,18.29006]
[1779314513143,33.07,77373.95,36.4,-0.16106,0.0001,18.28957]
[1779314514099,33.07,77373.95,36.4,-0.16106,0.0001,18.28957]
[1779314515707,33.07,77373.37,36.4,-0.16112,0.0001,18.29354]
[1779314516953,33.07,77367.08,36.4,-0.16173,0.0001,18.33757]
[1779314517095,33.07,77367.08,36.4,-0.16173,0.0001,18.33757]
[1779314517768,33.07,77367.08,36.4,-0.16173,0.0001,18.33757]
[1779314517771,33.07,77367.08,36.4,-0.16173,0.0001,18.33757]
[1779314517883,33.07,77366.63,36.4,-0.16178,0.0001,18.34056]
[1779314518110,33.07,77366.63,36.4,-0.16178,0.0001,18.34056]
[1779314519602,33.07,77358.05,36.4,-0.16263,0.0001,18.40129]
[1779314519732,33.07,77358.05,36.4,-0.16263,0.0001,18.40129]
[1779314519938,33.07,77352.89,36.4,-0.16314,0.0001,18.43762]
[1779314520252,33.07,77352.89,36.4,-0.16314,0.0001,18.43762]
[1779314520370,33.07,77352.89,36.4,-0.16314,0.0001,18.43762]
[1779314520508,33.07,77352.89,36.4,-0.16314,0.0001,18.43762]
[1779314520908,33.07,77346.42,36.4,-0.16378,0.0001,18.48322]
[1779314520974,33.07,77346.42,36.4,-0.16378,0.0001,18.48322]
[1779314521462,33.07,77346.42,36.4,-0.16378,0.0001,18.48322]
[1779314521613,33.07,77346.42,36.4,-0.16378,0.0001,18.48322]
[1779314521854,33.07,77334.16,36.4,-0.16501,0.0001,18.56987]
[1779314522065,33.07,77334.16,36.4,-0.16501,0.0001,18.56987]
[1779314522160,33.07,77334.16,36.4,-0.16501,0.0001,18.56987]
[1779314523327,33.07,77328.93,36.4,-0.16553,0.0001,18.60685]
[1779314523369,33.07,77328.93,36.4,-0.16553,0.0001,18.60685]
[1779314523401,33.07,77328.93,36.4,-0.16553,0.0001,18.60685]
[1779314523788,33.07,77328.93,36.4,-0.16553,0.0001,18.60685]
[1779314523806,33.07,77328.93,36.4,-0.16553,0.0001,18.60685]
[1779314524122,33.07,77326.21,36.4,-0.1658,0.0001,18.62581]
[1779314524217,33.07,77326.21,36.4,-0.1658,0.0001,18.62581]
[1779314524317,33.07,77326.21,36.4,-0.1658,0.0001,18.62581]
[1779314527408,33.07,77314.99,36.4,-0.16693,0.0001,18.70472]
[1779314532614,33.07,77322.6,36.4,-0.16615,0.0001,18.64992]
[1779314532696,33.07,77322.6,36.4,-0.16615,0.0001,18.64992]
[1779314532836,33.07,77322.6,36.4,-0.16615,0.0001,18.64992]
[1779314532901,33.07,77329.0,36.4,-0.1655,0.0001,18.60455]
[1779314532974,33.07,77329.0,36.4,-0.1655,0.0001,18.60455]
[1779314533251,33.07,77329.0,36.4,-0.1655,0.0001,18.60455]
[1779314533575,33.07,77329.0,36.4,-0.1655,0.0001,18.60455]
[1779314534398,33.06,77333.31,36.4,-0.16506,0.0001,18.57331]
[1779314534574,33.06,77333.31,36.4,-0.16506,0.0001,18.57331]
[1779314535156,33.06,77340.42,36.4,-0.16434,0.0001,18.52301]
[1779314535195,33.06,77340.42,36.4,-0.16434,0.0001,18.52301]
[1779314535744,33.06,77340.42,36.4,-0.16434,0.0001,18.52301]
[1779314535762,33.06,77341.72,36.4,-0.16421,0.0001,18.51384]
[1779314537086,33.06,77344.98,36.4,-0.16389,0.0001,18.49077]
[1779314537243,33.06,77344.98,36.4,-0.16389,0.0001,18.49077]
[1779314537384,33.06,77344.98,36.4,-0.16389,0.0001,18.49077]
[1779314537673,33.06,77344.98,36.4,-0.16389,0.0001,18.49077]
[1779314537748,33.06,77351.78,36.4,-0.16321,0.0001,18.44263]
[1779314538754,33.06,77351.78,36.4,-0.16321,0.0001,18.44263]
[1779314538856,33.06,77351.41,36.4,-0.16325,0.0001,18.44517]
[1779314539049,33.06,77351.41,36.4,-0.16325,0.0001,18.44517]
[1779314539341,33.06,77351.17,36.4,-0.16327,0.0001,18.44687]
[1779314541027,33.06,77351.18,36.4,-0.16327,0.0001,18.44672]
[1779314543888,33.06,77355.3,36.4,-0.16286,0.0001,18.41744]
[1779314547240,33.06,77356.12,36.4,-0.16277,0.0001,18.41126]
[1779314550888,33.06,77346.63,36.4,-0.16371,0.0001,18.47809]
[1779314550912,33.06,77346.06,36.4,-0.16376,0.0001,18.48176]
[1779314551354,33.06,77346.06,36.4,-0.16376,0.0001,18.48176]
[1779314551676,33.06,77340.71,36.4,-0.16427,0.0001,18.51608]
[1779314552386,33.06,77340.71,36.4,-0.16427,0.0001,18.51608]
[1779314552974,33.06,77337.7,36.4,-0.16458,0.0001,18.53744]
[1779314553146,33.06,77337.7,36.4,-0.16458,0.0001,18.53744]
[1779314553847,33.06,77337.7,36.4,-0.16458,0.0001,18.53744]
[1779314553439,33.06,77324.68,36.4,-0.16588,0.0001,18.62954]
[1779314555839,33.06,77321.37,36.4,-0.16622,0.0001,18.65287]
[1779314560010,33.06,77327.39,36.4,-0.16561,0.0001,18.6099]
[1779314564965,33.06,77330.16,36.4,-0.16533,0.0001,18.59021]
[1779314564977,33.06,77330.16,36.4,-0.16533,0.0001,18.59021]
[1779314565480,33.06,77330.16,36.4,-0.16533,0.0001,18.59021]
[1779314565882,33.06,77330.16,36.4,-0.16533,0.0001,18.59021]
[1779314565971,33.06,77336.3,36.4,-0.16471,0.0001,18.54678]
[1779314568741,33.06,77344.38,36.4,-0.1639,0.0001,18.48966]
[1779314568796,33.06,77344.38,36.4,-0.1639,0.0001,18.48966]
[1779314569000,33.06,77347.45,36.4,-0.1636,0.0001,18.46818]
[1779314569760,33.06,77347.45,36.4,-0.1636,0.0001,18.46818]
[1779314570640,33.06,77347.28,36.4,-0.16362,0.0001,18.46955]
[1779314576303,33.06,77347.62,36.4,-0.16359,0.0001,18.46795]
[1779314577146,33.06,77345.52,36.4,-0.16381,0.0001,18.48297]
[1779314578106,33.06,77341.51,36.4,-0.16421,0.0001,18.5115]
[1779314578521,33.06,77341.51,36.4,-0.16421,0.0001,18.5115]
[1779314580906,33.06,77338.1,36.4,-0.16455,0.0001,18.53586]
[1779314581301,33.06,77335.57,36.4,-0.16481,0.0001,18.55392]
[1779314584572,33.06,77324.11,36.4,-0.16596,0.0001,18.63503]
[1779314590546,33.06,77324.74,36.4,-0.1659,0.0001,18.63043]
[1779314593372,33.06,77324.83,36.4,-0.16589,0.0001,18.62971]
[1779314597288,33.06,77317.47,36.4,-0.16663,0.0001,18.68157]
[1779314602804,33.06,77321.99,36.4,-0.16617,0.0001,18.64929]
[1779314607839,33.06,77324.17,36.4,-0.16595,0.0001,18.63383]
[1779314612901,33.06,77328.49,36.4,-0.16549,0.0001,18.59982]
[1779314616937,33.06,77326.26,36.4,-0.16571,0.0001,18.61565]
[1779314618463,33.06,77332.44,36.4,-0.16509,0.0001,18.57195]
[1779314622492,33.06,77329.56,36.4,-0.16538,0.0001,18.59244]
[1779314622526,33.06,77329.56,36.4,-0.16538,0.0001,18.59244]
[1779314624042,33.06,77315.48,36.4,-0.1668,0.0001,18.69196]
[1779314626083,33.06,77321.31,36.4,-0.16621,0.0001,18.65078]
[1779314632008,33.06,77330.53,36.4,-0.16529,0.0001,18.58589]
[1779314633802,33.06,77330.53,36.4,-0.16529,0.0001,18.58589]
[1779314636831,33.06,77328.85,36.4,-0.16546,0.0001,18.59774]
[1779314642077,33.06,77325.75,36.4,-0.16577,0.0001,18.61941]
[1779314649126,33.06,77326.07,36.4,-0.16574,0.0001,18.61722]
[1779314654162,33.06,77324.0,36.4,-0.16594,0.0001,18.63175]
[1779314659197,33.06,77330.61,36.4,-0.16527,0.0001,18.58476]
[1779314664839,33.06,77331.12,36.4,-0.16522,0.0001,18.58114]
[1779314668114,33.06,77337.01,36.4,-0.16463,0.0001,18.53957]
[1779314668138,33.06,77337.01,36.4,-0.16463,0.0001,18.53957]
[1779314669336,33.06,77340.17,36.4,-0.16432,0.0001,18.51721]
[1779314670303,33.06,77342.05,36.4,-0.16413,0.0001,18.50398]
[1779314670422,33.06,77342.05,36.4,-0.16413,0.0001,18.50398]
[1779314676317,33.06,77339.36,36.4,-0.16438,0.0001,18.51996]
[1779314677986,33.06,77339.36,36.4,-0.16438,0.0001,18.51996]
[1779314680044,33.07,77341.62,36.4,-0.16416,0.0001,18.50415]
[1779314680989,33.07,77343.4,36.4,-0.16398,0.0001,18.49166]
[1779314683759,33.07,77346.89,36.4,-0.16364,0.0001,18.46734]
[1779314689513,33.07,77351.72,36.4,-0.16317,0.0001,18.43424]
[1779314689720,33.07,77351.72,36.4,-0.16317,0.0001,18.43424]
[1779314689848,33.07,77351.72,36.4,-0.16317,0.0001,18.43424]
[1779314689991,33.07,77351.72,36.4,-0.16317,0.0001,18.43424]
[1779314689949,33.07,77352.46,36.4,-0.1631,0.0001,18.42916]
[1779314690416,33.07,77358.69,36.4,-0.16248,0.0001,18.38507]
[1779314693936,33.07,77360.44,36.4,-0.16231,0.0001,18.37276]
[1779314694221,33.07,77365.01,36.4,-0.16186,0.0001,18.34054]
[1779314700611,33.07,77361.34,36.4,-0.16223,0.0001,18.36702]
[1779314700900,33.07,77361.34,36.4,-0.16223,0.0001,18.36702]
[1779314701921,33.07,77363.54,36.4,-0.16201,0.0001,18.35156]
[1779314707536,33.07,77369.86,36.4,-0.16139,0.0001,18.30757]
[1779314710668,33.07,77375.02,36.4,-0.16089,0.0001,18.27147]
[1779314713159,33.07,77375.4,36.4,-0.16086,0.0001,18.26901]
[1779314713637,33.07,77375.4,36.4,-0.16086,0.0001,18.26901]
[1779314713776,33.07,77360.68,36.4,-0.16231,0.0001,18.37327]
[1779314718176,33.07,77367.39,36.4,-0.16165,0.0001,18.32589]
[1779314719301,33.07,77367.76,36.4,-0.16162,0.0001,18.32336]
[1779314719421,33.07,77367.76,36.4,-0.16162,0.0001,18.32336]
[1779314720791,33.07,77372.06,36.4,-0.16119,0.0001,18.29302]
[1779314723552,33.07,77380.87,36.4,-0.16032,0.0001,18.23085]
[1779314726270,33.07,77383.09,36.4,-0.16011,0.0001,18.21516]
[1779314731194,33.07,77381.86,36.4,-0.16023,0.0001,18.22403]
[1779314736739,33.07,77384.21,36.4,-0.15998,0.0001,18.20385]
[1779314739694,33.07,77387.02,36.4,-0.1597,0.0001,18.18397]
[1779314739861,33.07,77387.02,36.4,-0.1597,0.0001,18.18397]
[1779314740699,33.07,77387.83,36.4,-0.15962,0.0001,18.1783]
[1779314745940,33.07,77385.76,36.4,-0.15983,0.0001,18.19317]
[1779314752858,33.07,77385.28,36.4,-0.15987,0.0001,18.19639]
[1779314757893,33.07,77384.64,36.4,-0.15993,0.0001,18.20077]
[1779314763939,33.07,77385.47,36.4,-0.15985,0.0001,18.19463]
[1779314765983,33.07,77384.67,36.4,-0.15993,0.0001,18.20025]
[1779314766124,33.07,77384.67,36.4,-0.15993,0.0001,18.20025]
[1779314766715,33.07,77383.4,36.4,-0.16005,0.0001,18.20919]
[1779314766961,33.07,77383.33,36.4,-0.16006,0.0001,18.20961]
[1779314771996,33.07,77385.32,36.4,-0.15986,0.0001,18.19515]
[1779314775938,33.07,77386.1,36.4,-0.15978,0.0001,18.18944]
[1779314781059,33.07,77386.09,36.4,-0.15977,0.0001,18.18911]
[1779314783814,33.07,77384.79,36.4,-0.1599,0.0001,18.19817]
[1779314786606,33.07,77383.48,36.4,-0.16002,0.0001,18.20718]
[1779314786749,33.07,77383.48,36.4,-0.16002,0.0001,18.20718]
[1779314789892,33.07,77383.62,36.4,-0.16001,0.0001,18.206]
[1779314795157,33.07,77384.25,36.4,-0.15991,0.0001,18.19725]
[1779314800192,33.07,77385.28,36.4,-0.15981,0.0001,18.18953]
[1779314805062,33.07,77385.35,36.4,-0.1598,0.0001,18.1888]
[1779314805163,33.07,77385.29,36.4,-0.1598,0.0001,18.18907]
[1779314805203,33.07,77385.29,36.4,-0.1598,0.0001,18.18907]
[1779314805227,33.07,77385.32,36.4,-0.1598,0.0001,18.18886]
[1779314806901,33.07,77385.32,36.4,-0.1598,0.0001,18.18886]
[1779314808149,33.07,77385.32,36.4,-0.15979,0.0001,18.18871]
[1779314809784,33.07,77372.89,36.4,-0.16101,0.0001,18.27641]
[1779314812127,33.07,77369.88,36.4,-0.16131,0.0001,18.29732]
[1779314817311,33.06,77370.05,36.4,-0.16127,0.0001,18.29497]
[1779314822346,33.06,77370.93,36.4,-0.16118,0.0001,18.28789]
[1779314824042,33.06,77370.93,36.4,-0.16118,0.0001,18.28789]
[1779314825721,33.06,77370.93,36.4,-0.16117,0.0001,18.28758]
[1779314825863,33.06,77370.93,36.4,-0.16117,0.0001,18.28758]
[1779314829877,33.06,77370.93,36.4,-0.16117,0.0001,18.28729]
[1779314835437,33.06,77364.53,36.4,-0.16179,0.0001,18.33144]
[1779314840472,33.06,77363.45,36.4,-0.16189,0.0001,18.33911]
[1779314846972,33.06,77368.5,36.4,-0.16139,0.0001,18.30349]
[1779314852645,33.06,77373.66,36.4,-0.16086,0.0001,18.26353]
[1779314854374,33.06,77363.21,36.4,-0.1619,0.0001,18.33756]
[1779314855071,33.06,77363.21,36.4,-0.1619,0.0001,18.33756]
[1779314855678,33.06,77354.96,36.4,-0.16272,0.0001,18.39617]
[1779314857538,33.06,77353.47,36.4,-0.16287,0.0001,18.40661]
[1779314857691,33.06,77353.47,36.4,-0.16287,0.0001,18.40661]
[1779314858029,33.06,77353.47,36.4,-0.16287,0.0001,18.40661]
[1779314858130,33.06,77353.47,36.4,-0.16287,0.0001,18.40655]
[1779314858745,33.06,77353.47,36.4,-0.16287,0.0001,18.40655]
[1779314859033,33.06,77353.47,36.4,-0.16287,0.0001,18.40655]
[1779314859125,33.06,77353.47,36.4,-0.16287,0.0001,18.40655]
[1779314859135,33.06,77353.47,36.4,-0.16287,0.0001,18.40655]
[1779314859829,33.06,77350.52,36.4,-0.16316,0.0001,18.42758]
[1779314861735,33.06,77335.15,36.4,-0.1647,0.0001,18.53642]
[1779314863308,33.06,77333.12,36.4,-0.1649,0.0001,18.55079]
[1779314865625,33.06,77333.33,36.4,-0.16488,0.0001,18.54929]
[1779314865886,33.06,77333.33,36.4,-0.16488,0.0001,18.54929]
[1779314872225,33.06,77324.99,36.4,-0.16572,0.0001,18.60804]
[1779314872983,33.06,77325.08,36.4,-0.16571,0.0001,18.60733]
[1779314878180,33.06,77326.1,36.4,-0.1656,0.0001,18.59973]
[1779314878269,33.06,77325.86,36.4,-0.16562,0.0001,18.60127]
[1779314878275,33.06,77325.86,36.5,-0.16562,0.0001,18.60127]
[1779314878280,33.06,77325.86,36.5,-0.16562,0.0001,18.60127]
[1779314878289,33.06,77325.86,36.5,-0.16562,0.0001,18.60127]
[1779314878757,33.06,77319.68,36.5,-0.16624,0.0001,18.64498]
[1779314880439,33.06,77318.19,36.5,-0.16639,0.0001,18.65527]
[1779314880449,33.06,77318.19,36.5,-0.16639,0.0001,18.65527]
[1779314886813,33.06,77313.8,36.5,-0.16684,0.0001,18.68626]
[1779314889344,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314889356,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314889371,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314889414,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314889431,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314889490,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314889509,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314889527,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314889542,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314889558,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314889575,33.06,77316.21,36.5,-0.16659,0.0001,18.6692]
[1779314890174,33.06,77311.6,36.5,-0.16706,0.0001,18.70202]
[1779314895876,33.06,77305.06,36.5,-0.16773,0.0001,18.749]
[1779314899347,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314899911,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314899927,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314899942,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314899962,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314899977,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314900087,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314900104,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314900121,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314900146,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314900163,33.06,77307.7,36.5,-0.16747,0.0001,18.73066]
[1779314901704,33.06,77315.46,36.5,-0.16669,0.0001,18.67594]
[1779314901759,33.06,77315.46,36.5,-0.16669,0.0001,18.67594]
[1779314901776,33.06,77315.46,36.5,-0.16669,0.0001,18.67594]
[1779314901782,33.06,77315.46,36.5,-0.16669,0.0001,18.67594]
[1779314901919,33.06,77319.77,36.5,-0.16625,0.0001,18.64556]
[1779314902962,33.06,77319.77,36.5,-0.16625,0.0001,18.64556]
[1779314903060,33.06,77319.77,36.5,-0.16625,0.0001,18.64556]
[1779314903516,33.06,77322.74,36.5,-0.16595,0.0001,18.62437]
[1779314903798,33.06,77322.74,36.5,-0.16595,0.0001,18.62437]
[1779314903810,33.06,77322.74,36.5,-0.16595,0.0001,18.62437]
[1779314903873,33.06,77322.74,36.5,-0.16595,0.0001,18.62437]
[1779314904095,33.06,77322.74,36.5,-0.16595,0.0001,18.62437]
[1779314904098,33.06,77322.74,36.5,-0.16595,0.0001,18.62437]
[1779314904869,33.06,77331.7,36.5,-0.16505,0.0001,18.56089]
[1779314904903,33.06,77331.7,36.5,-0.16505,0.0001,18.56089]
[1779314905042,33.06,77331.7,36.5,-0.16505,0.0001,18.56089]
[1779314905632,33.06,77336.37,36.5,-0.16458,0.0001,18.52784]
[1779314906049,33.06,77336.37,36.5,-0.16458,0.0001,18.52784]
[1779314907013,33.06,77338.7,36.5,-0.16435,0.0001,18.51138]
[1779314909422,33.06,77336.1,36.5,-0.16461,0.0001,18.52987]
[1779314909555,33.06,77336.1,36.5,-0.16461,0.0001,18.52987]
[1779314909564,33.06,77336.1,36.5,-0.16461,0.0001,18.52987]
[1779314911847,33.06,77324.4,36.5,-0.16578,0.0001,18.6127]
[1779314912944,33.06,77324.43,36.5,-0.16576,0.0001,18.60881]
[1779314913038,33.06,77324.43,36.5,-0.16576,0.0001,18.60881]
[1779314917027,33.06,77314.1,36.5,-0.16679,0.0001,18.68145]
[1779314917621,33.06,77313.64,36.5,-0.16684,0.0001,18.68459]
[1779314917897,33.06,77313.64,36.5,-0.16684,0.0001,18.68459]
[1779314920400,33.06,77311.28,36.5,-0.16707,0.0001,18.70106]
[1779314923122,33.06,77307.2,36.5,-0.16749,0.0001,18.72972]
[1779314923135,33.06,77307.2,36.5,-0.16749,0.0001,18.72972]
[1779314923151,33.06,77307.2,36.5,-0.16749,0.0001,18.72972]
[1779314923167,33.06,77307.2,36.5,-0.16749,0.0001,18.72972]
[1779314923184,33.06,77307.2,36.5,-0.16749,0.0001,18.72972]
[1779314923224,33.06,77307.59,36.5,-0.16744,0.0001,18.72683]
[1779314924343,33.06,77301.65,36.5,-0.16805,0.0001,18.7689]
[1779314928425,33.06,77295.2,36.5,-0.16871,0.0001,18.81445]
[1779314928650,33.06,77295.2,36.5,-0.16871,0.0001,18.81445]
[1779314929459,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314929466,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314929936,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314929952,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314929970,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314929986,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314929996,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314930012,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314930053,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314930069,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314930090,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314930108,33.06,77301.74,36.5,-0.16804,0.0001,18.76825]
[1779314930314,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930414,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930524,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930542,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930558,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930623,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930640,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930657,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930674,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930690,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930709,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930780,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930797,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930814,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930831,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930849,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930866,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930886,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930899,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930918,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930931,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930950,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930964,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930982,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314930998,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314931007,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314931154,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314931170,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314931188,33.06,77307.64,36.5,-0.16744,0.0001,18.72631]
[1779314931195,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314931429,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314931447,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314931463,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314931649,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314931666,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314931928,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314931950,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314932034,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314932136,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314932154,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314932200,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314932216,33.06,77310.39,36.5,-0.16716,0.0001,18.70677]
[1779314932501,33.06,77309.23,36.5,-0.16727,0.0001,18.7149]
[1779314932520,33.06,77309.23,36.5,-0.16727,0.0001,18.7149]
[1779314932753,33.06,77309.23,36.5,-0.16727,0.0001,18.7149]
[1779314932771,33.06,77309.23,36.5,-0.16727,0.0001,18.7149]
[1779314933026,33.06,77309.23,36.5,-0.16727,0.0001,18.7149]
[1779314933046,33.06,77309.23,36.5,-0.16727,0.0001,18.7149]
[1779314933055,33.06,77309.23,36.5,-0.16727,0.0001,18.7149]
[1779314933078,33.06,77309.23,36.5,-0.16727,0.0001,18.7149]
[1779314933094,33.06,77309.23,36.5,-0.16727,0.0001,18.7149]
[1779314933112,33.06,77309.23,36.5,-0.16727,0.0001,18.7149]
[1779314933423,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314933439,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314933455,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314933458,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314933793,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314933810,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314934053,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314934070,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314934079,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314934174,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314934190,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314934312,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314934329,33.06,77310.21,36.5,-0.16718,0.0001,18.7081]
[1779314934526,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314934542,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314934563,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314934580,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314934822,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314934839,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314934854,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314935025,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314935045,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314935060,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314935154,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314935174,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314935189,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314935206,33.06,77310.61,36.5,-0.16713,0.0001,18.70518]
[1779314935355,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314935372,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314935414,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314935431,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314935634,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314935650,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314935777,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314935793,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314935847,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314935863,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314936039,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314936059,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314936075,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314936227,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314936243,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314936273,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314936290,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314936321,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314936337,33.06,77310.99,36.5,-0.16709,0.0001,18.70242]
[1779314936395,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936412,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936429,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936448,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936464,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936480,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936496,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936513,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936529,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936547,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936563,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936618,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936633,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936730,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936746,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936763,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936862,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936879,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936925,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936941,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936969,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314936987,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937003,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937027,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937041,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937057,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937111,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937127,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937139,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937171,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937189,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937203,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937220,33.06,77311.17,36.5,-0.16708,0.0001,18.70106]
[1779314937395,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314937412,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314937502,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314937520,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314937538,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314937664,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314937680,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314938024,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314938040,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314938163,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314938181,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314938198,33.06,77310.59,36.5,-0.16713,0.0001,18.70508]
[1779314938355,33.06,77309.78,36.5,-0.16721,0.0001,18.71072]
[1779314939183,33.06,77308.03,36.5,-0.16739,0.0001,18.72299]
[1779314944218,33.06,77308.13,36.5,-0.16737,0.0001,18.72168]
[1779314949253,33.05,77305.98,36.5,-0.16758,0.0001,18.73643]
[1779314953328,33.05,77302.28,36.5,-0.16795,0.0001,18.76212]
[1779314953538,33.05,77299.57,36.5,-0.16823,0.0001,18.78109]
[1779314954288,33.05,77298.84,36.5,-0.1683,0.0001,18.78624]
[1779314958995,33.05,77301.8,36.5,-0.168,0.0001,18.76522]
[1779314964128,33.05,77310.79,36.5,-0.16708,0.0001,18.70137]
[1779314964359,33.05,77311.7,36.5,-0.16699,0.0001,18.69487]
[1779314964823,33.05,77311.7,36.5,-0.16699,0.0001,18.69487]
[1779314964839,33.05,77311.7,36.5,-0.16699,0.0001,18.69487]
[1779314965770,33.05,77313.07,36.5,-0.16685,0.0001,18.68509]
[1779314965946,33.05,77313.07,36.5,-0.16685,0.0001,18.68509]
[1779314968372,33.05,77311.01,36.5,-0.16705,0.0001,18.69949]
[1779314968890,33.05,77306.27,36.5,-0.16753,0.0001,18.73289]
[1779314974427,33.05,77296.32,36.5,-0.16852,0.0001,18.79946]
[1779314978234,33.05,77292.84,36.5,-0.16887,0.0001,18.82391]
[1779314978242,33.05,77292.2,36.5,-0.16893,0.0001,18.82823]
[1779314982723,33.05,77289.7,36.5,-0.16918,0.0001,18.84509]
[1779314982834,33.05,77289.7,36.5,-0.16918,0.0001,18.84509]
[1779314982907,33.05,77289.7,36.5,-0.16918,0.0001,18.84509]
[1779314983133,33.05,77289.7,36.5,-0.16918,0.0001,18.84509]
[1779314983172,33.05,77288.4,36.5,-0.16931,0.0001,18.85398]
[1779314983903,33.05,77288.4,36.5,-0.16931,0.0001,18.85398]
[1779314983921,33.05,77288.4,36.5,-0.16931,0.0001,18.85398]
[1779314984232,33.05,77288.4,36.5,-0.16931,0.0001,18.85398]
[1779314984395,33.05,77280.39,36.5,-0.17013,0.0001,18.91045]
[1779314984553,33.05,77280.39,36.5,-0.17013,0.0001,18.91045]
[1779314984617,33.05,77280.39,36.5,-0.17013,0.0001,18.91045]
[1779314984783,33.05,77280.39,36.5,-0.17013,0.0001,18.91045]
[1779314986297,33.05,77275.63,36.5,-0.17062,0.0001,18.94406]
[1779314986339,33.05,77275.63,36.5,-0.17062,0.0001,18.94406]
[1779314986311,33.05,77270.37,36.5,-0.17115,0.0001,18.98087]
[1779314987400,33.05,77262.32,36.5,-0.17198,0.0001,19.03774]
[1779314988166,33.05,77262.32,36.5,-0.17198,0.0001,19.03774]
[1779314988171,33.05,77262.32,36.5,-0.17198,0.0001,19.03774]
[1779314988179,33.05,77262.32,36.5,-0.17198,0.0001,19.03774]
[1779314988236,33.05,77262.32,36.5,-0.17198,0.0001,19.03774]
[1779314988333,33.05,77261.07,36.5,-0.17211,0.0001,19.04666]
[1779314994130,33.05,77267.07,36.5,-0.17149,0.0001,19.0043]
[1779314994185,33.05,77267.07,36.5,-0.17149,0.0001,19.00434]
[1779314999615,33.05,77267.74,36.5,-0.17142,0.0001,18.99934]
[1779315001971,33.05,77267.97,36.5,-0.1714,0.0001,18.99769]
[1779315002551,33.05,77259.68,36.5,-0.17225,0.0001,19.05614]
[1779315002563,33.05,77259.68,36.5,-0.17225,0.0001,19.05614]
[1779315002570,33.05,77259.68,36.5,-0.17225,0.0001,19.05614]
[1779315003146,33.05,77249.83,36.5,-0.17327,0.0001,19.12548]
[1779315004128,33.05,77249.83,36.5,-0.17327,0.0001,19.12548]
[1779315004756,33.05,77242.78,36.5,-0.174,0.0001,19.17511]
[1779315005675,33.05,77240.82,36.5,-0.17421,0.0001,19.18892]
[1779315005793,33.05,77240.82,36.5,-0.17421,0.0001,19.18892]
[1779315005798,33.05,77240.82,36.5,-0.17421,0.0001,19.18892]
[1779315005836,33.05,77240.82,36.5,-0.17421,0.0001,19.18892]
[1779315006157,33.05,77236.05,36.5,-0.1747,0.0001,19.22243]
[1779315008146,33.05,77231.0,36.5,-0.17523,0.0001,19.25806]
[1779315008176,33.05,77231.0,36.5,-0.17523,0.0001,19.25806]
[1779315008188,33.05,77231.0,36.5,-0.17523,0.0001,19.25806]
[1779315008788,33.05,77230.79,36.5,-0.17526,0.0001,19.25957]
[1779315008795,33.05,77230.79,36.5,-0.17526,0.0001,19.25957]
[1779315008808,33.05,77230.79,36.5,-0.17526,0.0001,19.25957]
[1779315009068,33.05,77230.79,36.5,-0.17526,0.0001,19.25957]
[1779315009143,33.05,77230.79,36.5,-0.17526,0.0001,19.25957]
[1779315009197,33.05,77230.79,36.5,-0.17526,0.0001,19.25957]
[1779315009294,33.05,77240.54,36.5,-0.17424,0.0001,19.19091]
[1779315009932,33.05,77240.54,36.5,-0.17424,0.0001,19.19091]
[1779315010308,33.05,77240.54,36.5,-0.17424,0.0001,19.19091]
[1779315010348,33.05,77240.54,36.5,-0.17424,0.0001,19.19091]
[1779315010723,33.05,77250.07,36.5,-0.17324,0.0001,19.12363]
[1779315010724,33.05,77250.07,36.5,-0.17324,0.0001,19.12363]
[1779315010891,33.05,77250.07,36.5,-0.17324,0.0001,19.12363]
[1779315011744,33.05,77258.39,36.5,-0.17238,0.0001,19.06497]
[1779315012080,33.05,77258.39,36.5,-0.17238,0.0001,19.06497]
[1779315012277,33.05,77258.39,36.5,-0.17238,0.0001,19.06497]
[1779315012332,33.05,77259.96,36.5,-0.17222,0.0001,19.05386]
[1779315012779,33.05,77259.96,36.5,-0.17222,0.0001,19.05386]
[1779315013840,33.05,77255.77,36.5,-0.17266,0.0001,19.08356]
[1779315017293,33.05,77254.88,36.5,-0.17275,0.0001,19.09013]
[1779315018719,33.05,77258.77,36.5,-0.17235,0.0001,19.06301]
[1779315019025,33.05,77258.77,36.5,-0.17235,0.0001,19.06301]
[1779315019759,33.05,77260.78,36.5,-0.17215,0.0001,19.04905]
[1779315021733,33.05,77261.82,36.5,-0.17204,0.0001,19.04175]
[1779315021746,33.05,77261.82,36.5,-0.17204,0.0001,19.04175]
[1779315022389,33.05,77263.12,36.5,-0.17191,0.0001,19.03258]
[1779315023661,33.05,77264.18,36.5,-0.1718,0.0001,19.02507]
[1779315023678,33.05,77264.18,36.5,-0.1718,0.0001,19.02507]
[1779315024973,33.05,77269.73,36.5,-0.17123,0.0001,18.98591]
[1779315025759,33.05,77274.56,36.5,-0.17073,0.0001,18.95185]
[1779315025902,33.05,77274.56,36.5,-0.17073,0.0001,18.95185]
[1779315025907,33.05,77274.56,36.5,-0.17073,0.0001,18.95185]
[1779315028264,33.05,77277.92,36.5,-0.17039,0.0001,18.9283]
[1779315028267,33.05,77277.92,36.5,-0.17039,0.0001,18.9283]
[1779315028308,33.05,77277.92,36.5,-0.17039,0.0001,18.9283]
[1779315030971,33.05,77288.8,36.5,-0.16928,0.0001,18.85191]
[1779315031046,33.05,77288.8,36.5,-0.16928,0.0001,18.85191]
[1779315031611,33.05,77287.63,36.5,-0.16938,0.0001,18.85677]
[1779315037912,33.05,77284.6,36.5,-0.16971,0.0001,18.87962]
[1779315041243,33.05,77282.54,36.5,-0.16992,0.0001,18.8946]
[1779315045017,33.06,77274.75,36.5,-0.17073,0.0001,18.95021]
[1779315046491,33.06,77276.49,36.5,-0.17056,0.0001,18.9382]
[1779315046979,33.06,77276.49,36.5,-0.17056,0.0001,18.9382]
[1779315049679,33.06,77285.04,36.5,-0.16969,0.0001,18.87843]
[1779315049996,33.06,77289.81,36.5,-0.1692,0.0001,18.84498]
[1779315055153,33.06,77296.07,36.5,-0.16858,0.0001,18.8021]
[1779315055157,33.06,77296.07,36.5,-0.16858,0.0001,18.8021]
[1779315055367,33.06,77296.06,36.5,-0.16859,0.0001,18.80287]
[1779315056166,33.06,77296.06,36.5,-0.16859,0.0001,18.80287]
[1779315056235,33.06,77296.06,36.5,-0.16859,0.0001,18.80287]
[1779315056285,33.06,77296.06,36.5,-0.16859,0.0001,18.80287]
[1779315056291,33.06,77296.06,36.5,-0.16859,0.0001,18.80287]
[1779315056319,33.06,77295.18,36.5,-0.16869,0.0001,18.80927]
[1779315057046,33.06,77282.81,36.5,-0.16995,0.0001,18.89661]
[1779315058055,33.06,77282.81,36.5,-0.16995,0.0001,18.89661]
[1779315059494,33.06,77274.03,36.5,-0.17086,0.0001,18.95912]
[1779315059534,33.06,77274.03,36.5,-0.17086,0.0001,18.95912]
[1779315059867,33.06,77274.03,36.5,-0.17086,0.0001,18.95912]
[1779315060084,33.06,77274.03,36.5,-0.17086,0.0001,18.95912]
[1779315061155,33.06,77270.99,36.5,-0.17118,0.0001,18.98076]
[1779315066324,33.06,77271.32,36.5,-0.17115,0.0001,18.97901]
[1779315067088,33.07,77271.45,36.5,-0.17114,0.0001,18.97834]
[1779315067123,33.07,77271.76,36.5,-0.17111,0.0001,18.97615]
[1779315072074,33.07,77280.37,36.5,-0.17023,0.0001,18.9158]
[1779315076430,33.07,77280.68,36.5,-0.1702,0.0001,18.91415]
[1779315076937,33.07,77281.06,36.5,-0.17017,0.0001,18.91173]
[1779315077824,33.07,77287.67,36.5,-0.16949,0.0001,18.86508]
[1779315077881,33.07,77287.67,36.5,-0.16949,0.0001,18.86508]
[1779315078792,33.07,77287.81,36.5,-0.16948,0.0001,18.86412]
[1779315084236,33.07,77289.82,36.5,-0.16928,0.0001,18.85055]
[1779315089271,33.07,77290.25,36.5,-0.16924,0.0001,18.84799]
[1779315089965,33.07,77290.25,36.5,-0.16924,0.0001,18.84799]
[1779315092805,33.07,77300.72,36.5,-0.16816,0.0001,18.77075]
[1779315093191,33.07,77300.72,36.5,-0.16816,0.0001,18.77075]
[1779315093193,33.07,77300.72,36.5,-0.16816,0.0001,18.77075]
[1779315093198,33.07,77300.72,36.5,-0.16816,0.0001,18.77075]
[1779315093370,33.07,77300.72,36.5,-0.16816,0.0001,18.77075]
[1779315095007,33.07,77304.05,36.5,-0.16782,0.0001,18.74761]
[1779315095142,33.07,77304.05,36.5,-0.16782,0.0001,18.74761]
[1779315095885,33.07,77310.44,36.5,-0.16718,0.0001,18.70268]
[1779315095888,33.07,77310.44,36.5,-0.16718,0.0001,18.70268]
[1779315095893,33.07,77310.44,36.5,-0.16718,0.0001,18.70268]
[1779315096322,33.07,77312.5,36.5,-0.16697,0.0001,18.68817]
[1779315097054,33.07,77312.5,36.5,-0.16697,0.0001,18.68817]
[1779315098007,33.07,77313.08,36.5,-0.16691,0.0001,18.68414]
[1779315098442,33.07,77313.08,36.5,-0.16691,0.0001,18.68414]
[1779315098695,33.07,77315.84,36.5,-0.16664,0.0001,18.6647]
[1779315099020,33.07,77315.84,36.5,-0.16664,0.0001,18.6647]
[1779315099500,33.07,77315.84,36.5,-0.16664,0.0001,18.6647]
[1779315100639,33.07,77318.42,36.5,-0.16638,0.0001,18.64667]
[1779315101357,33.07,77317.95,36.5,-0.16643,0.0001,18.65033]
[1779315101630,33.07,77317.95,36.5,-0.16643,0.0001,18.65033]
[1779315101693,33.07,77317.95,36.5,-0.16643,0.0001,18.65033]
[1779315102172,33.07,77317.95,36.5,-0.16643,0.0001,18.65033]
[1779315102176,33.07,77317.95,36.5,-0.16643,0.0001,18.65033]
[1779315103533,33.07,77316.47,36.5,-0.16658,0.0001,18.66104]
[1779315103646,33.07,77316.47,36.5,-0.16658,0.0001,18.66104]
[1779315104023,33.07,77316.47,36.5,-0.16658,0.0001,18.66104]
[1779315107645,33.08,77315.54,36.5,-0.16669,0.0001,18.6688]
[1779315112379,33.08,77315.49,36.5,-0.1667,0.0001,18.66965]
[1779315112435,33.08,77315.54,36.5,-0.1667,0.0001,18.66942]
[1779315117470,33.08,77317.35,36.5,-0.16652,0.0001,18.65698]
[1779315119016,33.08,77312.19,36.5,-0.16705,0.0001,18.69353]
[1779315119746,33.08,77309.95,36.5,-0.16728,0.0001,18.70955]
[1779315120048,33.08,77309.95,36.5,-0.16728,0.0001,18.70955]
[1779315121507,33.08,77307.96,36.5,-0.16748,0.0001,18.72378]
[1779315121543,33.08,77307.96,36.5,-0.16748,0.0001,18.72378]
[1779315121552,33.08,77307.96,36.5,-0.16748,0.0001,18.72378]
[1779315121729,33.08,77307.63,36.5,-0.16752,0.0001,18.72627]
[1779315122505,33.08,77294.28,36.5,-0.16888,0.0001,18.82077]
[1779315122764,33.08,77294.28,36.5,-0.16888,0.0001,18.82077]
[1779315123565,33.08,77290.64,36.5,-0.16925,0.0001,18.8466]
[1779315124233,33.08,77290.64,36.5,-0.16925,0.0001,18.8466]
[1779315124420,33.08,77290.64,36.5,-0.16925,0.0001,18.8466]
[1779315129186,33.08,77288.95,36.5,-0.16943,0.0001,18.8589]
[1779315129187,33.08,77288.95,36.5,-0.16943,0.0001,18.8589]
[1779315130081,33.08,77288.91,36.5,-0.16943,0.0001,18.85927]
[1779315130513,33.08,77288.91,36.5,-0.16943,0.0001,18.85927]
[1779315132183,33.08,77304.39,36.5,-0.16786,0.0001,18.75026]
[1779315137610,33.08,77305.16,36.5,-0.1678,0.0001,18.74594]
[1779315138727,33.08,77305.16,36.5,-0.1678,0.0001,18.74594]
[1779315141118,33.08,77305.72,36.5,-0.16774,0.0001,18.74229]
[1779315142191,33.08,77305.23,36.5,-0.1678,0.0001,18.7459]
[1779315142479,33.08,77305.23,36.5,-0.1678,0.0001,18.7459]
[1779315143599,33.09,77310.87,36.5,-0.16723,0.0001,18.70639]
[1779315145386,33.09,77314.29,36.5,-0.16689,0.0001,18.68243]
[1779315145469,33.09,77314.29,36.5,-0.16689,0.0001,18.68243]
[1779315145771,33.09,77317.49,36.5,-0.16657,0.0001,18.66031]
[1779315146062,33.09,77317.49,36.5,-0.16657,0.0001,18.66031]
[1779315146668,33.09,77319.73,36.5,-0.16635,0.0001,18.64475]
[1779315147053,33.09,77319.73,36.5,-0.16635,0.0001,18.64475]
[1779315148117,33.09,77321.55,36.5,-0.16616,0.0001,18.63189]
[1779315153722,33.09,77324.93,36.5,-0.16583,0.0001,18.60652]
[1779315158757,33.09,77325.55,36.5,-0.16579,0.0001,18.60362]
[1779315161095,33.09,77325.55,36.5,-0.16579,0.0001,18.60362]
[1779315164131,33.1,77324.56,36.5,-0.1659,0.0001,18.61176]
[1779315164345,33.1,77324.56,36.5,-0.1659,0.0001,18.61176]
[1779315164443,33.1,77324.56,36.5,-0.1659,0.0001,18.61176]
[1779315164480,33.1,77324.56,36.5,-0.1659,0.0001,18.61176]
[1779315164745,33.1,77324.45,36.5,-0.16592,0.0001,18.61309]
[1779315169834,33.1,77315.08,36.5,-0.16688,0.0001,18.68021]
[1779315171012,33.1,77315.08,36.5,-0.16688,0.0001,18.68021]
[1779315171158,33.1,77315.08,36.5,-0.16688,0.0001,18.68021]
[1779315176884,33.1,77316.43,36.5,-0.16676,0.0001,18.67185]
[1779315181920,33.1,77317.22,36.5,-0.16669,0.0001,18.66715]
[1779315183388,33.1,77317.22,36.5,-0.16669,0.0001,18.66715]
[1779315183393,33.1,77317.22,36.5,-0.16669,0.0001,18.66715]
[1779315183466,33.1,77317.22,36.5,-0.16669,0.0001,18.66715]
[1779315184624,33.1,77311.16,36.5,-0.16731,0.0001,18.71027]
[1779315185942,33.1,77307.94,36.5,-0.16764,0.0001,18.73311]
[1779315190083,33.1,77301.58,36.5,-0.16829,0.0001,18.7782]
[1779315194157,33.1,77303.81,36.5,-0.16806,0.0001,18.76257]
[1779315194232,33.1,77303.81,36.5,-0.16806,0.0001,18.76257]
[1779315194791,33.1,77303.75,36.5,-0.16807,0.0001,18.76304]
[1779315194824,33.1,77303.75,36.5,-0.16807,0.0001,18.76304]
[1779315198600,33.1,77303.87,36.5,-0.16806,0.0001,18.76231]
[1779315200047,33.11,77307.2,36.5,-0.16772,0.0001,18.73891]
[1779315200788,33.11,77307.34,36.5,-0.16771,0.0001,18.73799]
[1779315201075,33.11,77307.34,36.5,-0.16771,0.0001,18.73799]
[1779315201726,33.11,77307.38,36.5,-0.1677,0.0001,18.73778]
[1779315201992,33.11,77307.38,36.5,-0.1677,0.0001,18.73778]
[1779315203730,33.11,77305.39,36.5,-0.16791,0.0001,18.75195]
[1779315209080,33.11,77302.41,36.5,-0.16821,0.0001,18.77311]
[1779315210225,33.11,77302.0,36.5,-0.16825,0.0001,18.77603]
[1779315213352,33.11,77291.15,36.5,-0.16933,0.0001,18.84888]
[1779315213527,33.11,77291.15,36.5,-0.16933,0.0001,18.84888]
[1779315213890,33.11,77291.7,36.5,-0.16928,0.0001,18.84492]
[1779315218790,33.11,77283.97,36.5,-0.17007,0.0001,18.89945]
[1779315223569,33.11,77282.62,36.5,-0.17021,0.0001,18.90912]
[1779315228632,33.11,77285.47,36.5,-0.16992,0.0001,18.88905]
[1779315228795,33.11,77291.21,36.5,-0.16933,0.0001,18.84856]
[1779315229711,33.11,77296.79,36.5,-0.16876,0.0001,18.80921]
[1779315230028,33.11,77296.79,36.5,-0.16876,0.0001,18.80921]
[1779315237521,33.11,77298.05,36.5,-0.16864,0.0001,18.801]
[1779315239683,33.11,77298.05,36.5,-0.16864,0.0001,18.80121]
[1779315244236,33.11,77306.39,36.5,-0.1678,0.0001,18.74295]
[1779315245963,33.11,77305.66,36.5,-0.16788,0.0001,18.74827]
[1779315246074,33.11,77305.66,36.5,-0.16788,0.0001,18.74827]
[1779315256445,33.11,77300.38,36.5,-0.16844,0.0001,18.78694]
[1779315261481,33.11,77300.8,36.5,-0.1684,0.0001,18.78448]
[1779315266516,33.11,77300.07,36.5,-0.16848,0.0001,18.79005]
[1779315268730,33.11,77300.03,36.5,-0.16849,0.0001,18.7905]
[1779315271368,33.11,77301.08,36.5,-0.16838,0.0001,18.78327]
[1779315271404,33.11,77301.08,36.5,-0.16838,0.0001,18.78327]
[1779315273003,33.12,77307.3,36.5,-0.16773,0.0001,18.73596]
[1779315274906,33.12,77307.88,36.5,-0.16768,0.0001,18.73206]
[1779315281707,33.12,77306.48,36.5,-0.16783,0.0001,18.74261]
[1779315287662,33.12,77305.45,36.5,-0.16794,0.0001,18.75068]
[1779315292715,33.12,77307.48,36.5,-0.16774,0.0001,18.73699]
[1779315292888,33.12,77307.48,36.5,-0.16774,0.0001,18.73699]
[1779315299722,33.12,77307.0,36.5,-0.1678,0.0001,18.74092]
[1779315299723,33.12,77307.0,36.5,-0.1678,0.0001,18.74092]
[1779315304921,33.12,77308.19,36.5,-0.16769,0.0001,18.73311]
[1779315311833,33.12,77307.54,36.5,-0.16777,0.0001,18.73874]
[1779315316996,33.12,77307.79,36.5,-0.16775,0.0001,18.73746]
[1779315317738,33.12,77307.79,36.5,-0.16775,0.0001,18.73746]
[1779315319614,33.13,77306.18,36.5,-0.16792,0.0001,18.74904]
[1779315322651,33.13,77305.99,36.5,-0.16794,0.0001,18.75057]
[1779315325768,33.13,77307.2,36.5,-0.16782,0.0001,18.74254]
[1779315325979,33.13,77307.2,36.5,-0.16782,0.0001,18.74254]
[1779315326709,33.13,77307.2,36.5,-0.16782,0.0001,18.74254]
[1779315327193,33.13,77307.87,36.5,-0.16776,0.0001,18.73792]
[1779315327953,33.13,77308.33,36.5,-0.16771,0.0001,18.73479]
[1779315328143,33.13,77308.33,36.5,-0.16771,0.0001,18.73479]
[1779315331253,33.13,77313.59,36.5,-0.16718,0.0001,18.69796]
[1779315331474,33.13,77313.59,36.5,-0.16718,0.0001,18.69796]
[1779315334625,33.13,77318.84,36.5,-0.16663,0.0001,18.65769]
[1779315336739,33.13,77318.73,36.5,-0.16665,0.0001,18.65878]
[1779315336798,33.13,77318.52,36.5,-0.16667,0.0001,18.66042]
[1779315341157,33.13,77318.19,36.5,-0.16671,0.0001,18.66337]
[1779315341162,33.13,77318.19,36.5,-0.16671,0.0001,18.66337]
[1779315341788,33.13,77316.39,36.5,-0.1669,0.0001,18.67622]
[1779315342478,33.13,77316.39,36.5,-0.1669,0.0001,18.67622]
[1779315343704,33.13,77313.53,36.5,-0.16719,0.0001,18.69663]
[1779315344326,33.13,77313.4,36.5,-0.1672,0.0001,18.69755]
[1779315350099,33.13,77313.62,36.5,-0.16719,0.0001,18.69677]
[1779315355609,33.13,77313.74,36.5,-0.16719,0.0001,18.69637]
[1779315355611,33.13,77313.74,36.5,-0.16719,0.0001,18.69637]
[1779315355679,33.13,77313.74,36.5,-0.16719,0.0001,18.69637]
[1779315358595,33.13,77313.48,36.5,-0.16722,0.0001,18.69853]
[1779315358737,33.13,77313.48,36.5,-0.16722,0.0001,18.69853]
[1779315364197,33.14,77312.94,36.5,-0.16728,0.0001,18.70319]
[1779315364853,33.14,77312.94,36.5,-0.16728,0.0001,18.70319]
[1779315367504,33.14,77312.47,36.5,-0.16733,0.0001,18.70671]
[1779315372973,33.14,77312.07,36.5,-0.16738,0.0001,18.71013]
[1779315379403,33.14,77306.22,36.5,-0.16798,0.0001,18.75168]
[1779315381569,33.14,77308.64,36.5,-0.16774,0.0001,18.73476]
[1779315381606,33.14,77308.64,36.5,-0.16774,0.0001,18.73476]
[1779315382967,33.14,77314.32,36.5,-0.16716,0.0001,18.69487]
[1779315389373,33.14,77316.39,36.5,-0.16697,0.0001,18.68128]
[1779315391829,33.14,77316.61,36.5,-0.16693,0.0001,18.67654]
[1779315392775,33.14,77316.61,36.5,-0.16693,0.0001,18.67654]
[1779315396788,33.14,77317.63,36.5,-0.16683,0.0001,18.6698]
[1779315397345,33.14,77314.91,36.5,-0.16711,0.0001,18.68913]
[1779315397525,33.14,77314.91,36.5,-0.16711,0.0001,18.68913]
[1779315397698,33.14,77314.91,36.5,-0.16711,0.0001,18.68913]
[1779315397887,33.14,77307.06,36.5,-0.16791,0.0001,18.74472]
[1779315397921,33.14,77307.06,36.5,-0.16791,0.0001,18.74472]
[1779315398386,33.14,77307.06,36.5,-0.16791,0.0001,18.74472]
[1779315398425,33.14,77307.06,36.5,-0.16791,0.0001,18.74472]
[1779315398791,33.14,77307.06,36.5,-0.16791,0.0001,18.74472]
[1779315398810,33.14,77290.29,36.5,-0.16962,0.0001,18.86306]
[1779315398844,33.14,77290.29,36.5,-0.16962,0.0001,18.86306]
[1779315399564,33.14,77290.29,36.5,-0.16962,0.0001,18.86306]
[1779315399605,33.14,77290.29,36.5,-0.16962,0.0001,18.86306]
[1779315400674,33.14,77285.88,36.5,-0.17007,0.0001,18.8942]
[1779315400676,33.14,77285.88,36.5,-0.17007,0.0001,18.8942]
[1779315400702,33.14,77285.88,36.5,-0.17007,0.0001,18.8942]
[1779315400938,33.14,77282.37,36.5,-0.17043,0.0001,18.91895]
[1779315400979,33.14,77282.37,36.5,-0.17043,0.0001,18.91895]
[1779315401972,33.14,77277.72,36.5,-0.17091,0.0001,18.95169]
[1779315404197,33.14,77277.22,36.5,-0.17096,0.0001,18.95519]
[1779315404210,33.14,77277.22,36.5,-0.17096,0.0001,18.95519]
[1779315404552,33.14,77277.22,36.5,-0.17096,0.0001,18.95519]
[1779315404571,33.14,77277.22,36.5,-0.17096,0.0001,18.95519]
[1779315404750,33.14,77269.27,36.5,-0.17177,0.0001,19.0111]
[1779315405065,33.14,77269.27,36.5,-0.17177,0.0001,19.0111]
[1779315405608,33.14,77269.27,36.5,-0.17177,0.0001,19.0111]
[1779315405934,33.14,77266.92,36.5,-0.17202,0.0001,19.02795]
[1779315406468,33.14,77266.92,36.5,-0.17202,0.0001,19.02795]
[1779315406481,33.14,77266.92,36.5,-0.17202,0.0001,19.02795]
[1779315406734,33.14,77272.69,36.5,-0.17143,0.0001,18.98744]
[1779315407541,33.14,77272.69,36.5,-0.17143,0.0001,18.98744]
[1779315411184,33.14,77279.17,36.5,-0.17076,0.0001,18.94176]
[1779315411195,33.14,77279.17,36.5,-0.17076,0.0001,18.94176]
[1779315416314,33.14,77286.03,36.5,-0.17006,0.0001,18.89364]
[1779315422623,33.15,77285.55,36.5,-0.17012,0.0001,18.89772]
[1779315427658,33.15,77285.87,36.5,-0.17009,0.0001,18.89595]
[1779315432693,33.15,77285.92,36.5,-0.1701,0.0001,18.89614]
[1779315435703,33.15,77284.79,36.5,-0.17021,0.0001,18.90431]
[1779315437711,33.15,77276.35,36.5,-0.17108,0.0001,18.96384]
[1779315441089,33.15,77274.76,36.5,-0.17125,0.0001,18.97513]
[1779315441098,33.15,77274.76,36.5,-0.17125,0.0001,18.97513]
[1779315441150,33.15,77274.76,36.5,-0.17125,0.0001,18.97513]
[1779315441192,33.15,77274.76,36.5,-0.17125,0.0001,18.97513]
[1779315441226,33.15,77274.76,36.5,-0.17125,0.0001,18.97513]
[1779315441632,33.15,77274.76,36.5,-0.17125,0.0001,18.97513]
[1779315441756,33.15,77264.41,36.5,-0.17232,0.0001,19.04818]
[1779315442165,33.15,77264.41,36.5,-0.17232,0.0001,19.04818]
[1779315442445,33.15,77264.41,36.5,-0.17232,0.0001,19.04818]
[1779315444185,33.15,77261.81,36.5,-0.17259,0.0001,19.06677]
[1779315444233,33.15,77261.81,36.5,-0.17259,0.0001,19.06677]
[1779315445090,33.15,77259.56,36.5,-0.17283,0.0001,19.08284]
[1779315448004,33.15,77250.59,36.5,-0.17376,0.0001,19.14644]
[1779315450617,33.15,77246.14,36.5,-0.17423,0.0001,19.17792]
[1779315455854,33.15,77249.37,36.5,-0.17388,0.0001,19.15219]
[1779315460894,33.15,77252.15,36.5,-0.1736,0.0001,19.13324]
[1779315465924,33.16,77252.24,36.5,-0.17359,0.0001,19.13313]
[1779315468532,33.16,77252.3,36.5,-0.17359,0.0001,19.1328]
[1779315468766,33.16,77252.3,36.5,-0.17359,0.0001,19.1328]
[1779315469086,33.16,77252.37,36.5,-0.17358,0.0001,19.13249]
[1779315471202,33.16,77252.45,36.5,-0.17358,0.0001,19.13202]
[1779315471283,33.16,77252.45,36.5,-0.17358,0.0001,19.13202]
[1779315471308,33.16,77252.45,36.5,-0.17358,0.0001,19.13202]
[1779315472604,33.16,77252.88,36.5,-0.17353,0.0001,19.12908]
[1779315473976,33.16,77262.88,36.5,-0.1725,0.0001,19.05888]
[1779315477142,33.16,77262.48,36.5,-0.17255,0.0001,19.06192]
[1779315482616,33.16,77261.95,36.5,-0.17261,0.0001,19.06601]
[1779315483599,33.16,77261.48,36.5,-0.17266,0.0001,19.06947]
[1779315489091,33.16,77259.73,36.5,-0.17284,0.0001,19.08213]
[1779315494126,33.16,77261.09,36.5,-0.17271,0.0001,19.07286]
[1779315496089,33.16,77259.65,36.5,-0.17286,0.0001,19.08305]
[1779315498154,33.16,77245.32,36.5,-0.17435,0.0001,19.18397]
[1779315501151,33.16,77242.75,36.5,-0.17461,0.0001,19.20203]
[1779315507375,33.16,77245.62,36.5,-0.17432,0.0001,19.18222]
[1779315510040,33.16,77242.42,36.5,-0.17465,0.0001,19.20486]
[1779315510463,33.16,77242.42,36.5,-0.17465,0.0001,19.20486]
[1779315510860,33.16,77242.42,36.5,-0.17465,0.0001,19.20486]
[1779315510881,33.16,77242.42,36.5,-0.17465,0.0001,19.20486]
[1779315510917,33.16,77242.42,36.5,-0.17465,0.0001,19.20486]
[1779315510941,33.16,77242.42,36.5,-0.17465,0.0001,19.20486]
[1779315511123,33.16,77237.81,36.5,-0.17514,0.0001,19.23745]
[1779315511147,33.16,77237.81,36.5,-0.17514,0.0001,19.23745]
[1779315511613,33.16,77224.59,36.5,-0.1765,0.0001,19.32653]
[1779315511965,33.16,77224.59,36.5,-0.1765,0.0001,19.32653]
[1779315512230,33.16,77224.59,36.5,-0.1765,0.0001,19.32653]
[1779315513098,33.16,77220.75,36.5,-0.1769,0.0001,19.35355]
[1779315513168,33.16,77220.75,36.5,-0.1769,0.0001,19.35355]
[1779315519301,33.16,77222.21,36.5,-0.17676,0.0001,19.34401]
[1779315523370,33.16,77226.17,36.5,-0.17635,0.0001,19.31662]
[1779315523506,33.16,77226.17,36.5,-0.17635,0.0001,19.31662]
[1779315526701,33.17,77226.73,36.5,-0.1763,0.0001,19.3132]
[1779315530681,33.17,77226.42,36.5,-0.17634,0.0001,19.31606]
[1779315532105,33.17,77219.11,36.5,-0.17711,0.00011,19.36769]
[1779315536549,33.17,77216.58,36.5,-0.17738,0.00011,19.38569]
[1779315536687,33.17,77216.58,36.5,-0.17738,0.00011,19.38569]
[1779315539752,33.17,77213.41,36.5,-0.17772,0.00011,19.40821]
[1779315540215,33.17,77205.67,36.5,-0.17854,0.00011,19.46237]
[1779315541105,33.17,77203.32,36.5,-0.17878,0.00011,19.47881]
[1779315542853,33.17,77199.95,36.5,-0.17914,0.00011,19.50241]
[1779315546834,33.17,77210.97,36.5,-0.17798,0.00011,19.42549]
[1779315549613,33.17,77212.02,36.5,-0.17787,0.00011,19.41846]
[1779315555555,33.17,77199.09,36.5,-0.17925,0.00011,19.50939]
[1779315560591,33.17,77198.73,36.5,-0.17928,0.00011,19.51195]
[1779315561444,33.17,77198.73,36.5,-0.17928,0.00011,19.51195]
[1779315562608,33.17,77192.4,36.5,-0.17996,0.00011,19.55622]
[1779315564472,33.17,77189.09,36.5,-0.18031,0.00011,19.57931]
[1779315565658,33.17,77188.28,36.5,-0.18039,0.00011,19.5849]
[1779315565752,33.17,77184.12,36.5,-0.18083,0.00011,19.61377]
[1779315566851,33.17,77184.12,36.5,-0.18083,0.00011,19.61377]
[1779315569405,33.17,77182.07,36.5,-0.18105,0.00011,19.62825]
[1779315574885,33.17,77179.13,36.5,-0.18135,0.00011,19.64563]
[1779315579605,33.17,77177.51,36.5,-0.18152,0.00011,19.6572]
[1779315580017,33.17,77177.51,36.5,-0.18152,0.00011,19.6572]
[1779315585778,33.17,77181.59,36.5,-0.18109,0.00011,19.62882]
[1779315591812,33.17,77182.43,36.5,-0.181,0.00011,19.62317]
[1779315596858,33.17,77178.1,36.5,-0.18147,0.00011,19.65338]
[1779315597882,33.17,77178.1,36.5,-0.18147,0.00011,19.65335]
[1779315602285,33.17,77173.3,36.5,-0.18198,0.00011,19.68661]
[1779315602400,33.17,77173.3,36.5,-0.18198,0.00011,19.68661]
[1779315602411,33.17,77173.3,36.5,-0.18198,0.00011,19.68661]
[1779315602476,33.17,77173.3,36.5,-0.18198,0.00011,19.68661]
[1779315603031,33.17,77170.45,36.5,-0.18228,0.00011,19.70645]
[1779315604033,33.17,77170.45,36.5,-0.18228,0.00011,19.70645]
[1779315605392,33.17,77165.18,36.5,-0.18284,0.00011,19.74306]
[1779315606676,33.17,77163.58,36.5,-0.18301,0.00011,19.7541]
[1779315611842,33.17,77165.14,36.5,-0.18284,0.00011,19.74272]
[1779315616966,33.17,77164.4,36.5,-0.18291,0.00011,19.74743]
[1779315621691,33.17,77170.21,36.5,-0.18228,0.00011,19.70663]
[1779315621843,33.17,77170.21,36.5,-0.18228,0.00011,19.70663]
[1779315621951,33.17,77170.21,36.5,-0.18228,0.00011,19.70663]
[1779315621957,33.17,77170.21,36.5,-0.18228,0.00011,19.70663]
[1779315623749,33.17,77180.01,36.5,-0.18124,0.00011,19.63823]
[1779315623768,33.17,77180.01,36.5,-0.18124,0.00011,19.63823]
[1779315623866,33.17,77180.01,36.5,-0.18124,0.00011,19.63823]
[1779315624815,33.17,77185.57,36.5,-0.18064,0.00011,19.59945]
[1779315627506,33.17,77178.48,36.5,-0.1814,0.00011,19.64916]
[1779315627713,33.17,77178.48,36.5,-0.1814,0.00011,19.64916]
[1779315629131,33.17,77174.12,36.5,-0.18187,0.00011,19.67962]
[1779315635117,33.17,77171.12,36.5,-0.18217,0.00011,19.697]
[1779315640152,33.17,77172.19,36.5,-0.18205,0.00011,19.68965]
[1779315644599,33.17,77172.49,36.5,-0.18202,0.00011,19.68769]
[1779315650222,33.17,77165.07,36.5,-0.18282,0.00011,19.73959]
[1779315651100,33.17,77165.07,36.5,-0.18282,0.00011,19.73959]
[1779315656264,33.17,77162.36,36.5,-0.18311,0.00011,19.75818]
[1779315661415,33.17,77162.36,36.5,-0.1831,0.00011,19.75797]
[1779315667341,33.17,77162.06,36.5,-0.18313,0.00011,19.7597]
[1779315668224,33.17,77162.06,36.5,-0.18313,0.00011,19.7597]
[1779315669595,33.17,77163.82,36.5,-0.18294,0.00011,19.74739]
[1779315669596,33.17,77163.82,36.5,-0.18294,0.00011,19.74739]
[1779315675699,33.17,77162.67,36.5,-0.18306,0.00011,19.75543]
[1779315676074,33.17,77162.67,36.5,-0.18306,0.00011,19.75543]
[1779315677027,33.17,77162.79,36.5,-0.18305,0.00011,19.75449]
[1779315677313,33.17,77160.2,36.5,-0.18333,0.00011,19.77247]
[1779315678176,33.17,77160.1,36.5,-0.18334,0.00011,19.77316]
[1779315678384,33.17,77160.1,36.5,-0.18334,0.00011,19.77316]
[1779315682968,33.17,77161.32,36.5,-0.1832,0.00011,19.76444]
[1779315683529,33.17,77160.65,36.5,-0.18327,0.00011,19.76901]
[1779315687472,33.17,77161.2,36.5,-0.18321,0.00011,19.76497]
[1779315690788,33.17,77164.71,36.5,-0.18283,0.00011,19.74035]
[1779315690805,33.17,77164.71,36.5,-0.18283,0.00011,19.74035]
[1779315691864,33.17,77166.5,36.5,-0.18264,0.00011,19.72786]
[1779315693042,33.17,77170.35,36.5,-0.18221,0.00011,19.69744]
[1779315693694,33.17,77172.62,36.5,-0.18196,0.00011,19.68166]
[1779315693720,33.17,77172.62,36.5,-0.18196,0.00011,19.68166]
[1779315693723,33.17,77172.62,36.5,-0.18196,0.00011,19.68166]
[1779315693801,33.17,77172.62,36.5,-0.18196,0.00011,19.68166]
[1779315694373,33.17,77172.01,36.5,-0.18203,0.00011,19.68591]
[1779315695031,33.17,77172.01,36.5,-0.18203,0.00011,19.68591]
[1779315695116,33.17,77172.01,36.5,-0.18203,0.00011,19.68591]
[1779315695219,33.17,77175.88,36.5,-0.18162,0.00011,19.65904]
[1779315695464,33.17,77175.88,36.5,-0.18162,0.00011,19.65904]
[1779315695465,33.17,77175.88,36.5,-0.18162,0.00011,19.65904]
[1779315695946,33.17,77175.88,36.5,-0.18162,0.00011,19.65904]
[1779315696142,33.17,77175.88,36.5,-0.18162,0.00011,19.65904]
[1779315696014,33.17,77186.54,36.5,-0.18048,0.00011,19.58478]
[1779315696203,33.17,77186.54,36.5,-0.18048,0.00011,19.58478]
[1779315696214,33.17,77186.54,36.5,-0.18048,0.00011,19.58478]
[1779315696315,33.17,77186.54,36.5,-0.18048,0.00011,19.58478]
[1779315696928,33.17,77186.54,36.5,-0.18048,0.00011,19.58478]
[1779315697016,33.17,77196.35,36.5,-0.17944,0.00011,19.51629]
[1779315697802,33.17,77196.35,36.5,-0.17944,0.00011,19.51629]
[1779315698684,33.17,77202.12,36.5,-0.17883,0.00011,19.47607]
[1779315699834,33.17,77203.9,36.5,-0.17865,0.00011,19.46376]
[1779315700277,33.17,77204.95,36.5,-0.17854,0.00011,19.45642]
[1779315700353,33.17,77204.95,36.5,-0.17854,0.00011,19.45642]
[1779315700426,33.17,77204.95,36.5,-0.17854,0.00011,19.45642]
[1779315701011,33.17,77204.95,36.5,-0.17854,0.00011,19.45642]
[1779315701945,33.17,77211.59,36.5,-0.17784,0.00011,19.41032]
[1779315703048,33.17,77212.88,36.5,-0.17771,0.00011,19.40151]
[1779315703325,33.17,77208.08,36.5,-0.17822,0.00011,19.43529]
[1779315703341,33.17,77208.08,36.5,-0.17822,0.00011,19.43529]
[1779315703634,33.17,77208.08,36.5,-0.17822,0.00011,19.43529]
[1779315703702,33.17,77208.08,36.5,-0.17822,0.00011,19.43529]
[1779315703723,33.17,77209.19,36.5,-0.1781,0.00011,19.42752]
[1779315704160,33.17,77209.19,36.5,-0.1781,0.00011,19.42752]
[1779315704162,33.17,77209.19,36.5,-0.1781,0.00011,19.42752]
[1779315704713,33.17,77209.19,36.5,-0.1781,0.00011,19.42752]
[1779315705512,33.17,77208.64,36.5,-0.17816,0.00011,19.43149]
[1779315705759,33.17,77208.64,36.5,-0.17816,0.00011,19.43149]
[1779315707916,33.17,77211.35,36.5,-0.17788,0.00011,19.41255]
[1779315708771,33.17,77211.64,36.5,-0.17785,0.00011,19.41059]
[1779315711311,33.17,77215.54,36.5,-0.17744,0.00011,19.38339]
[1779315717002,33.17,77224.87,36.5,-0.17647,0.0001,19.31868]
[1779315718043,33.17,77226.96,36.5,-0.17625,0.0001,19.30436]
[1779315718651,33.17,77226.96,36.5,-0.17626,0.0001,19.30453]
[1779315718711,33.17,77226.96,36.5,-0.17626,0.0001,19.30453]
[1779315719934,33.17,77228.28,36.5,-0.17612,0.0001,19.29545]
[1779315725145,33.18,77234.28,36.5,-0.17551,0.0001,19.25428]
[1779315734825,33.18,77231.86,36.5,-0.17579,0.0001,19.27351]
[1779315736685,33.18,77232.45,36.5,-0.17573,0.0001,19.26955]
[1779315740438,33.18,77233.33,36.5,-0.17565,0.0001,19.26406]
[1779315745902,33.18,77229.65,36.5,-0.17605,0.0001,19.29076]
[1779315748172,33.18,77229.65,36.5,-0.17605,0.0001,19.29088]
[1779315749106,33.18,77229.62,36.5,-0.17605,0.0001,19.2912]
[1779315754965,33.19,77232.91,36.5,-0.1757,0.0001,19.26567]
[1779315755708,33.19,77232.91,36.5,-0.1757,0.0001,19.26567]
[1779315757717,33.19,77234.12,36.5,-0.17558,0.0001,19.25744]
[1779315759478,33.19,77230.32,36.5,-0.17598,0.0001,19.28432]
[1779315760988,33.19,77229.85,36.5,-0.17603,0.0001,19.28771]
[1779315761026,33.19,77229.85,36.5,-0.17603,0.0001,19.28771]
[1779315763509,33.19,77223.22,36.5,-0.17673,0.0001,19.33436]
[1779315763596,33.19,77223.22,36.5,-0.17673,0.0001,19.33436]
[1779315767707,33.19,77221.17,36.5,-0.17694,0.0001,19.34882]
[1779315769761,33.19,77221.14,36.5,-0.17695,0.0001,19.34909]
[1779315774813,33.19,77219.49,36.5,-0.17713,0.00011,19.36084]
[1779315778155,33.19,77218.11,36.5,-0.17727,0.00011,19.37057]
[1779315782115,33.19,77217.62,36.5,-0.17732,0.00011,19.37408]
[1779315787212,33.19,77219.87,36.5,-0.17709,0.0001,19.35843]
[1779315792248,33.19,77219.98,36.5,-0.17708,0.0001,19.35792]
[1779315797282,33.19,77218.73,36.5,-0.17722,0.00011,19.36689]
[1779315802318,33.19,77219.27,36.5,-0.17716,0.00011,19.36333]
[1779315804127,33.19,77219.27,36.5,-0.17716,0.00011,19.36333]
[1779315804750,33.19,77219.24,36.5,-0.17717,0.00011,19.36364]
[1779315805752,33.19,77221.94,36.5,-0.17688,0.0001,19.34474]
[1779315811724,33.19,77236.74,36.5,-0.17535,0.0001,19.24195]
[1779315812824,33.19,77237.59,36.5,-0.17524,0.0001,19.2328]
[1779315816344,33.2,77233.07,36.5,-0.17572,0.0001,19.26508]
[1779315816346,33.2,77233.07,36.5,-0.17572,0.0001,19.26508]
[1779315817047,33.2,77233.07,36.5,-0.17572,0.0001,19.26508]
[1779315821182,33.2,77230.68,36.5,-0.17598,0.0001,19.28243]
[1779315823559,33.2,77230.89,36.5,-0.17596,0.0001,19.28138]
[1779315829935,33.2,77237.82,36.5,-0.17526,0.0001,19.23383]
[1779315830877,33.2,77235.59,36.5,-0.17549,0.0001,19.24965]
[1779315835705,33.2,77234.53,36.5,-0.17561,0.0001,19.2579]
[1779315841592,33.2,77235.91,36.5,-0.17549,0.0001,19.24934]
[1779315846631,33.21,77235.59,36.5,-0.17553,0.0001,19.25242]
[1779315851441,33.21,77237.22,36.5,-0.17537,0.0001,19.24164]
[1779315851742,33.21,77237.22,36.5,-0.17537,0.0001,19.24164]
[1779315852113,33.21,77237.22,36.5,-0.17537,0.0001,19.24164]
[1779315852121,33.21,77240.21,36.5,-0.17506,0.0001,19.22085]
[1779315852842,33.21,77240.21,36.5,-0.17506,0.0001,19.22085]
[1779315853435,33.21,77247.71,36.5,-0.17428,0.0001,19.1683]
[1779315853751,33.21,77247.71,36.5,-0.17428,0.0001,19.1683]
[1779315854303,33.21,77247.71,36.5,-0.17428,0.0001,19.1683]
[1779315854872,33.21,77250.89,36.5,-0.17395,0.0001,19.14606]
[1779315854881,33.21,77250.89,36.5,-0.17395,0.0001,19.14606]
[1779315854884,33.21,77250.89,36.5,-0.17395,0.0001,19.14606]
[1779315856544,33.21,77251.27,36.5,-0.17391,0.0001,19.14357]
[1779315858058,33.21,77252.89,36.5,-0.17375,0.0001,19.13229]
[1779315858225,33.21,77252.89,36.5,-0.17375,0.0001,19.13229]
[1779315858244,33.21,77252.89,36.5,-0.17375,0.0001,19.13229]
[1779315858286,33.21,77253.22,36.5,-0.17372,0.0001,19.13016]
[1779315859594,33.21,77258.58,36.5,-0.17316,0.0001,19.09252]
[1779315860276,33.21,77258.58,36.5,-0.17316,0.0001,19.09252]
[1779315860307,33.21,77258.58,36.5,-0.17316,0.0001,19.09252]
[1779315860548,33.21,77259.86,36.5,-0.17303,0.0001,19.0835]
[1779315860683,33.21,77259.86,36.5,-0.17303,0.0001,19.0835]
[1779315860987,33.21,77259.86,36.5,-0.17303,0.0001,19.0835]
[1779315861028,33.21,77259.86,36.5,-0.17303,0.0001,19.0835]
[1779315862049,33.21,77264.99,36.5,-0.1725,0.0001,19.04752]
[1779315862071,33.21,77264.99,36.5,-0.1725,0.0001,19.04752]
[1779315862298,33.21,77264.99,36.5,-0.1725,0.0001,19.04752]
[1779315862302,33.21,77264.99,36.5,-0.1725,0.0001,19.04752]
[1779315862414,33.21,77266.1,36.5,-0.17238,0.0001,19.03975]
[1779315862463,33.21,77266.1,36.5,-0.17238,0.0001,19.03975]
[1779315862743,33.21,77272.0,36.5,-0.17178,0.0001,18.99834]
[1779315865619,33.21,77276.98,36.5,-0.17126,0.0001,18.96317]
[1779315867542,33.21,77274.37,36.5,-0.17153,0.0001,18.98137]
[1779315871084,33.21,77272.99,36.5,-0.17167,0.0001,18.99081]
[1779315871087,33.21,77272.99,36.5,-0.17167,0.0001,18.99081]
[1779315871186,33.21,77274.01,36.5,-0.17154,0.0001,18.97989]
[1779315874663,33.21,77279.1,36.5,-0.17101,0.0001,18.94406]
[1779315874907,33.21,77279.1,36.5,-0.17101,0.0001,18.94406]
[1779315878784,33.21,77283.55,36.5,-0.17056,0.0001,18.91278]
[1779315879206,33.21,77283.55,36.5,-0.17056,0.0001,18.91278]
[1779315879280,33.21,77283.66,36.5,-0.17054,0.0001,18.91206]
[1779315880277,33.21,77283.66,36.5,-0.17054,0.0001,18.91206]
[1779315880763,33.21,77280.95,36.5,-0.17082,0.0001,18.9311]
[1779315883094,33.21,77281.14,36.5,-0.17081,0.0001,18.93042]
[1779315883122,33.21,77286.0,36.5,-0.17032,0.0001,18.89654]
[1779315883875,33.21,77286.0,36.5,-0.17032,0.0001,18.89654]
[1779315887123,33.21,77288.69,36.5,-0.17005,0.0001,18.87779]
[1779315887128,33.21,77288.69,36.5,-0.17005,0.0001,18.87779]
[1779315887222,33.21,77288.69,36.5,-0.17005,0.0001,18.87779]
[1779315889018,33.21,77292.49,36.5,-0.16966,0.0001,18.85126]
[1779315889645,33.21,77294.25,36.5,-0.16948,0.0001,18.83902]
[1779315889951,33.21,77294.25,36.5,-0.16948,0.0001,18.83902]
[1779315890764,33.21,77294.21,36.5,-0.16949,0.0001,18.83956]
[1779315893440,33.21,77295.37,36.5,-0.16938,0.0001,18.83167]
[1779315894187,33.21,77295.37,36.5,-0.16938,0.0001,18.83167]
[1779315895077,33.21,77292.65,36.5,-0.16966,0.0001,18.85107]
[1779315899654,33.21,77292.01,36.5,-0.16973,0.0001,18.85601]
[1779315900769,33.21,77292.01,36.5,-0.16973,0.0001,18.85612]
[1779315901011,33.21,77287.94,36.5,-0.17015,0.0001,18.88483]
[1779315908063,33.21,77280.98,36.5,-0.17087,0.0001,18.9342]
[1779315911026,33.21,77283.2,36.5,-0.17064,0.0001,18.91872]
[1779315911084,33.21,77283.98,36.5,-0.17056,0.0001,18.91332]
[1779315911750,33.21,77283.98,36.5,-0.17056,0.0001,18.91332]
[1779315913140,33.21,77287.86,36.5,-0.17017,0.0001,18.88615]
[1779315919140,33.22,77293.77,36.5,-0.16958,0.0001,18.84582]
[1779315924175,33.22,77292.26,36.5,-0.16974,0.0001,18.85711]
[1779315929209,33.22,77292.01,36.5,-0.16978,0.0001,18.85949]
[1779315933759,33.22,77291.84,36.5,-0.16978,0.0001,18.85753]
[1779315934245,33.22,77288.11,36.5,-0.17016,0.0001,18.88388]
[1779315936094,33.22,77287.09,36.5,-0.17027,0.0001,18.89115]
[1779315936260,33.22,77289.83,36.5,-0.16999,0.0001,18.87201]
[1779315938564,33.22,77295.2,36.5,-0.16944,0.0001,18.83454]
[1779315944286,33.22,77295.47,36.5,-0.16942,0.0001,18.83271]
[1779315949350,33.22,77292.91,36.5,-0.16968,0.0001,18.85073]
[1779315954046,33.22,77292.86,36.5,-0.16968,0.0001,18.85104]
[1779315955896,33.22,77292.27,36.5,-0.16974,0.0001,18.85516]
[1779315959437,33.22,77292.27,36.5,-0.16974,0.0001,18.85514]
[1779315965463,33.22,77294.28,36.5,-0.16954,0.0001,18.84089]
[1779315972515,33.22,77294.87,36.5,-0.16948,0.0001,18.83675]
[1779315977658,33.22,77299.07,36.5,-0.16905,0.0001,18.80736]
[1779315977847,33.22,77299.07,36.5,-0.16905,0.0001,18.80736]
[1779315977982,33.22,77299.07,36.5,-0.16905,0.0001,18.80736]
[1779315978055,33.22,77299.07,36.5,-0.16905,0.0001,18.80736]
[1779315978062,33.22,77299.07,36.5,-0.16905,0.0001,18.80736]
[1779315978093,33.22,77299.07,36.5,-0.16905,0.0001,18.80736]
[1779315978138,33.22,77299.07,36.5,-0.16905,0.0001,18.80736]
[1779315981578,33.22,77311.32,36.5,-0.16781,0.0001,18.72151]
[1779315983108,33.22,77311.32,36.5,-0.16781,0.0001,18.72151]
[1779315983121,33.22,77311.32,36.5,-0.16781,0.0001,18.72151]
[1779315983177,33.22,77311.32,36.5,-0.16781,0.0001,18.72151]
[1779315983217,33.22,77310.45,36.5,-0.1679,0.0001,18.72772]
[1779315983703,33.22,77310.45,36.5,-0.1679,0.0001,18.72772]
[1779315983757,33.22,77310.45,36.5,-0.1679,0.0001,18.72772]
[1779315983884,33.22,77310.45,36.5,-0.1679,0.0001,18.72772]
[1779315983959,33.22,77310.45,36.5,-0.1679,0.0001,18.72772]
[1779315983997,33.22,77310.45,36.5,-0.1679,0.0001,18.72772]
[1779315984069,33.22,77310.45,36.5,-0.1679,0.0001,18.72772]
[1779315984186,33.22,77310.45,36.5,-0.1679,0.0001,18.72772]
[1779315984258,33.22,77331.93,36.5,-0.16573,0.0001,18.57669]
[1779315985207,33.22,77331.93,36.5,-0.16573,0.0001,18.57669]
[1779315985289,33.22,77331.93,36.5,-0.16573,0.0001,18.57669]
[1779315985435,33.22,77338.22,36.5,-0.1651,0.0001,18.53246]
[1779315990648,33.22,77331.18,36.5,-0.16581,0.0001,18.58233]
[1779315995653,33.22,77335.34,36.5,-0.16538,0.0001,18.5497]
[1779315995733,33.22,77335.34,36.5,-0.16538,0.0001,18.5497]
[1779315995755,33.22,77337.03,36.5,-0.16521,0.0001,18.53791]
[1779316000338,33.22,77335.76,36.5,-0.16534,0.0001,18.54712]
[1779316003078,33.22,77338.53,36.5,-0.16506,0.0001,18.52787]
[1779316008774,33.23,77338.41,36.5,-0.16509,0.0001,18.5294]
[1779316013810,33.23,77338.85,36.5,-0.16505,0.0001,18.52682]
[1779316018846,33.23,77337.14,36.5,-0.16523,0.0001,18.53931]
[1779316023881,33.23,77337.04,36.5,-0.16524,0.0001,18.54043]
[1779316028783,33.23,77336.51,36.5,-0.1653,0.0001,18.54448]
[1779316029124,33.23,77336.51,36.5,-0.1653,0.0001,18.54448]
[1779316029180,33.23,77334.95,36.5,-0.16546,0.0001,18.55553]
[1779316036972,33.23,77334.2,36.5,-0.16556,0.0001,18.5627]
[1779316042007,33.23,77335.68,36.5,-0.16543,0.0001,18.55352]
[1779316047520,33.24,77334.68,36.5,-0.16554,0.0001,18.56148]
[1779316048110,33.24,77334.39,36.5,-0.16557,0.0001,18.56374]
[1779316048212,33.24,77334.39,36.5,-0.16558,0.0001,18.56396]
[1779316054091,33.24,77331.99,36.5,-0.16579,0.0001,18.57707]
[1779316058783,33.24,77332.67,36.5,-0.16572,0.0001,18.57215]
[1779316064161,33.24,77333.42,36.5,-0.16564,0.0001,18.56671]
[1779316064308,33.24,77333.42,36.5,-0.16564,0.0001,18.56671]
[1779316065017,33.24,77333.93,36.5,-0.16559,0.0001,18.56306]
[1779316065767,33.24,77340.41,36.5,-0.16494,0.0001,18.51747]
[1779316066039,33.24,77340.41,36.5,-0.16494,0.0001,18.51747]
[1779316066276,33.24,77340.41,36.5,-0.16494,0.0001,18.51747]
[1779316071598,33.24,77346.13,36.5,-0.16436,0.0001,18.47657]
[1779316077256,33.23,77346.09,36.5,-0.16436,0.0001,18.47645]
[1779316079533,33.23,77346.09,36.5,-0.16436,0.0001,18.47645]
[1779316083709,33.23,77346.44,36.5,-0.16432,0.0001,18.4736]
[1779316084046,33.23,77346.44,36.5,-0.16432,0.0001,18.4736]
[1779316085646,33.23,77345.18,36.5,-0.16444,0.0001,18.48234]
[1779316086992,33.23,77345.15,36.5,-0.16444,0.0001,18.48237]
[1779316090785,33.23,77346.51,36.5,-0.1643,0.0001,18.47244]
[1779316092329,33.23,77349.59,36.5,-0.16399,0.0001,18.45068]
[1779316092346,33.23,77349.59,36.5,-0.16399,0.0001,18.45068]
[1779316092399,33.23,77349.59,36.5,-0.16399,0.0001,18.45068]
[1779316094254,33.23,77360.98,36.5,-0.16286,0.0001,18.37044]
[1779316094835,33.23,77361.74,36.5,-0.16279,0.0001,18.36515]
[1779316100421,33.23,77361.35,36.5,-0.16283,0.0001,18.36831]
[1779316102049,33.23,77361.32,36.5,-0.16283,0.0001,18.36859]
[1779316107846,33.23,77360.91,36.5,-0.16288,0.0001,18.37175]
[1779316110002,33.23,77360.89,36.5,-0.16288,0.0001,18.37209]
[1779316115525,33.24,77360.46,36.5,-0.16291,0.0001,18.37195]
[1779316115596,33.24,77360.46,36.5,-0.16291,0.0001,18.37195]
[1779316122708,33.24,77361.1,36.5,-0.16285,0.0001,18.36792]
[1779316129065,33.24,77361.07,36.5,-0.16286,0.0001,18.3682]
[1779316130004,33.24,77361.04,36.5,-0.16286,0.0001,18.36883]
[1779316130015,33.24,77361.04,36.5,-0.16286,0.0001,18.36883]
[1779316130204,33.24,77377.19,36.5,-0.16127,0.0001,18.2551]
[1779316130851,33.24,77377.19,36.5,-0.16127,0.0001,18.2551]
[1779316130949,33.24,77377.19,36.5,-0.16127,0.0001,18.2551]
[1779316132162,33.24,77381.83,36.5,-0.16081,0.0001,18.22264]
[1779316132243,33.24,77381.29,36.5,-0.16087,0.0001,18.22672]
[1779316136597,33.24,77381.54,36.5,-0.16085,0.0001,18.22508]
[1779316139192,33.24,77380.83,36.5,-0.16092,0.0001,18.23021]
[1779316139232,33.24,77380.83,36.5,-0.16092,0.0001,18.23021]
[1779316139452,33.24,77380.85,36.5,-0.16092,0.0001,18.23038]
[1779316142880,33.24,77371.07,36.5,-0.16189,0.0001,18.29967]
[1779316142961,33.24,77371.07,36.5,-0.16189,0.0001,18.29967]
[1779316145958,33.24,77368.73,36.5,-0.16213,0.0001,18.31669]
[1779316147581,33.24,77369.19,36.5,-0.16209,0.0001,18.31362]
[1779316148567,33.24,77369.22,36.5,-0.16209,0.0001,18.31375]
[1779316149085,33.24,77363.98,36.5,-0.16261,0.0001,18.35076]
[1779316151637,33.24,77360.52,36.5,-0.16295,0.0001,18.37531]
[1779316154835,33.24,77360.22,36.5,-0.16299,0.0001,18.37783]
[1779316157741,33.24,77359.93,36.5,-0.16302,0.0001,18.38008]
[1779316163863,33.25,77360.22,36.5,-0.163,0.0001,18.37883]
[1779316167479,33.25,77360.99,36.5,-0.16293,0.0001,18.37368]
[1779316172926,33.25,77359.3,36.5,-0.16309,0.0001,18.38291]
[1779316177494,33.25,77365.34,36.5,-0.16249,0.0001,18.34083]
[1779316177499,33.25,77365.34,36.5,-0.16249,0.0001,18.34083]
[1779316183484,33.25,77361.66,36.5,-0.16288,0.0001,18.36791]
[1779316189038,33.25,77365.5,36.5,-0.16251,0.0001,18.34233]
[1779316194194,33.25,77365.31,36.5,-0.16254,0.0001,18.34447]
[1779316199667,33.26,77365.88,36.5,-0.1625,0.0001,18.34144]
[1779316202489,33.26,77366.06,36.5,-0.16249,0.0001,18.34077]
[1779316202530,33.26,77366.06,36.5,-0.16249,0.0001,18.34077]
[1779316202676,33.26,77366.27,36.5,-0.16248,0.0001,18.3397]
[1779316203552,33.26,77366.27,36.5,-0.16248,0.0001,18.3397]
[1779316204474,33.26,77370.66,36.5,-0.16204,0.0001,18.30889]
[1779316204666,33.26,77397.04,36.5,-0.15945,0.0001,18.12353]
[1779316204716,33.26,77397.04,36.5,-0.15945,0.0001,18.12353]
[1779316204729,33.26,77397.04,36.5,-0.15945,0.0001,18.12353]
[1779316205197,33.26,77397.04,36.5,-0.15945,0.0001,18.12353]
[1779316205454,33.26,77397.04,36.5,-0.15945,0.0001,18.12353]
[1779316205491,33.26,77412.04,36.5,-0.15799,0.0001,18.0179]
[1779316206029,33.26,77412.04,36.5,-0.15799,0.0001,18.0179]
[1779316207054,33.26,77414.03,36.5,-0.1578,0.0001,18.00384]
[1779316207254,33.26,77414.03,36.5,-0.1578,0.0001,18.00384]
[1779316207281,33.26,77416.73,36.5,-0.15754,0.0001,17.9848]
[1779316213226,33.26,77417.05,36.5,-0.15752,0.0001,17.98392]
[1779316214663,33.26,77417.05,36.5,-0.15752,0.0001,17.98392]
[1779316217694,33.26,77416.89,36.5,-0.15755,0.0001,17.9857]
[1779316217835,33.26,77415.06,36.5,-0.15773,0.0001,17.99881]
[1779316218722,33.26,77413.22,36.5,-0.15791,0.0001,18.01196]
[1779316219454,33.26,77413.22,36.5,-0.15791,0.0001,18.01196]
[1779316219730,33.26,77412.81,36.5,-0.15795,0.0001,18.0152]
[1779316220111,33.26,77412.81,36.5,-0.15795,0.0001,18.0152]
[1779316220740,33.27,77409.09,36.5,-0.15832,0.0001,18.04153]
[1779316221104,33.27,77409.09,36.5,-0.15832,0.0001,18.04153]
[1779316221871,33.27,77406.27,36.5,-0.15859,0.0001,18.06139]
[1779316222710,33.27,77402.15,36.5,-0.15899,0.0001,18.0905]
[1779316224672,33.27,77402.9,36.5,-0.15892,0.0001,18.08532]
[1779316226342,33.27,77402.54,36.5,-0.15896,0.0001,18.08798]
[1779316226347,33.27,77402.54,36.5,-0.15896,0.0001,18.08798]
[1779316226678,33.27,77402.54,36.5,-0.15896,0.0001,18.08798]
[1779316228057,33.27,77408.41,36.5,-0.15839,0.0001,18.04675]
[1779316232071,33.27,77404.97,36.5,-0.1587,0.0001,18.06766]
[1779316235043,33.27,77406.72,36.5,-0.15854,0.0001,18.05548]
[1779316240620,33.27,77409.71,36.5,-0.15825,0.0001,18.03472]
[1779316243484,33.27,77408.01,36.5,-0.15842,0.0001,18.04688]
[1779316243672,33.27,77408.01,36.5,-0.15842,0.0001,18.04688]
[1779316249479,33.27,77407.55,36.5,-0.15847,0.0001,18.05062]
[1779316252734,33.27,77408.02,36.5,-0.15842,0.0001,18.04746]
[1779316262570,33.27,77418.29,36.5,-0.15745,0.0001,17.97691]
[1779316271633,33.28,77418.0,36.5,-0.1575,0.0001,17.98051]
[1779316276030,33.28,77417.83,36.5,-0.15753,0.0001,17.98242]
[1779316276174,33.28,77417.83,36.5,-0.15753,0.0001,17.98242]
[1779316276190,33.28,77417.83,36.5,-0.15753,0.0001,17.98242]
[1779316276668,33.28,77424.68,36.5,-0.15686,0.0001,17.93414]
[1779316277213,33.28,77424.68,36.5,-0.15686,0.0001,17.93414]
[1779316278147,33.28,77427.34,36.5,-0.1566,0.0001,17.91543]
[1779316279846,33.28,77427.22,36.5,-0.15662,0.0001,17.91635]
[1779316280017,33.28,77427.22,36.5,-0.15662,0.0001,17.91635]
[1779316280931,33.28,77427.35,36.5,-0.1566,0.0001,17.91547]
[1779316285309,33.28,77429.47,36.5,-0.1564,0.0001,17.90072]
[1779316285708,33.28,77429.47,36.5,-0.1564,0.0001,17.90072]
[1779316285859,33.28,77434.51,36.5,-0.15592,0.0001,17.8653]
[1779316286418,33.28,77434.51,36.5,-0.15592,0.0001,17.8653]
[1779316286710,33.28,77434.51,36.5,-0.15592,0.0001,17.8653]
[1779316286744,33.28,77429.9,36.5,-0.15636,0.0001,17.89789]
[1779316287662,33.28,77429.9,36.5,-0.15636,0.0001,17.89789]
[1779316288618,33.28,77418.86,36.5,-0.15743,0.0001,17.97571]
[1779316288648,33.28,77418.86,36.5,-0.15743,0.0001,17.97571]
[1779316288781,33.28,77411.25,36.5,-0.15817,0.0001,18.02946]
[1779316288809,33.28,77411.25,36.5,-0.15817,0.0001,18.02946]
[1779316288995,33.28,77411.25,36.5,-0.15817,0.0001,18.02946]
[1779316291011,33.28,77398.51,36.5,-0.15942,0.0001,18.11957]
[1779316292335,33.28,77398.51,36.5,-0.15942,0.0001,18.11957]
[1779316292340,33.28,77398.51,36.5,-0.15942,0.0001,18.11957]
[1779316292661,33.28,77398.51,36.5,-0.15942,0.0001,18.11957]
[1779316297818,33.28,77395.35,36.5,-0.1597,0.0001,18.138]
[1779316298782,33.28,77395.35,36.5,-0.1597,0.0001,18.138]
[1779316302380,33.28,77394.94,36.5,-0.15974,0.0001,18.14071]
[1779316304700,33.28,77394.23,36.5,-0.15981,0.0001,18.14558]
[1779316308781,33.28,77387.71,36.5,-0.16044,0.0001,18.19106]
[1779316318075,33.28,77395.36,36.5,-0.15968,0.0001,18.13635]
[1779316322301,33.27,77386.93,36.5,-0.1605,0.0001,18.19527]
[1779316327255,33.27,77385.57,36.5,-0.16062,0.0001,18.20399]
[1779316328431,33.27,77385.53,36.5,-0.16063,0.0001,18.20409]
[1779316328784,33.27,77385.53,36.5,-0.16063,0.0001,18.20409]
[1779316328802,33.27,77385.53,36.5,-0.16063,0.0001,18.20409]
[1779316329038,33.27,77381.43,36.5,-0.16103,0.0001,18.23292]
[1779316334976,33.27,77381.11,36.5,-0.16106,0.0001,18.23519]
[1779316341133,33.27,77375.17,36.5,-0.16164,0.0001,18.2768]
[1779316343783,33.27,77375.05,36.5,-0.16165,0.0001,18.2776]
[1779316343822,33.27,77375.71,36.5,-0.16159,0.0001,18.27289]
[1779316346871,33.27,77375.07,36.5,-0.16165,0.0001,18.27738]
[1779316352410,33.27,77374.03,36.5,-0.16174,0.0001,18.2818]
[1779316358258,33.28,77372.41,36.5,-0.16192,0.0001,18.29448]
[1779316363292,33.28,77373.45,36.5,-0.16183,0.0001,18.28813]
[1779316368326,33.28,77373.24,36.5,-0.16186,0.0001,18.29057]
[1779316370449,33.28,77373.38,36.5,-0.16185,0.0001,18.28978]
[1779316370452,33.28,77373.38,36.5,-0.16185,0.0001,18.28978]
[1779316377393,33.28,77372.92,36.5,-0.16192,0.0001,18.29453]
[1779316380856,33.28,77373.04,36.5,-0.16191,0.0001,18.29408]
[1779316386641,33.28,77372.91,36.5,-0.16193,0.0001,18.29541]
[1779316387024,33.28,77367.79,36.5,-0.16243,0.0001,18.33141]
[1779316387980,33.28,77364.98,36.5,-0.16271,0.0001,18.35117]
[1779316393517,33.29,77363.88,36.5,-0.16283,0.0001,18.35967]
[1779316398882,33.29,77364.09,36.5,-0.16282,0.0001,18.35883]
[1779316404744,33.29,77366.78,36.5,-0.16256,0.0001,18.34061]
[1779316409908,33.29,77370.15,36.5,-0.16225,0.0001,18.31824]
[1779316411739,33.29,77369.66,36.5,-0.1623,0.0001,18.32188]
[1779316415723,33.29,77380.73,36.5,-0.16119,0.0001,18.24085]
[1779316420975,33.29,77385.64,36.5,-0.16072,0.0001,18.20699]
[1779316422983,33.29,77387.36,36.5,-0.16055,0.0001,18.19519]
[1779316423726,33.29,77389.53,36.5,-0.16034,0.0001,18.18004]
[1779316424121,33.29,77389.53,36.5,-0.16034,0.0001,18.18004]
[1779316429622,33.29,77390.09,36.5,-0.16028,0.0001,18.17586]
[1779316434804,33.29,77383.82,36.5,-0.16089,0.0001,18.21925]
[1779316439839,33.29,77385.32,36.5,-0.16073,0.0001,18.20805]
[1779316444873,33.29,77389.36,36.5,-0.16033,0.0001,18.17909]
[1779316449910,33.29,77385.59,36.5,-0.16069,0.0001,18.20503]
[1779316454944,33.29,77385.03,36.5,-0.16073,0.0001,18.2083]
[1779316459980,33.29,77384.73,36.5,-0.16075,0.0001,18.20968]
[1779316465015,33.29,77383.98,36.5,-0.16082,0.0001,18.2142]
[1779316471057,33.28,77384.05,36.5,-0.16077,0.0001,18.20916]
[1779316476092,33.28,77389.92,36.5,-0.16019,0.0001,18.16718]
[1779316481128,33.28,77392.03,36.5,-0.15998,0.0001,18.15186]
[1779316486163,33.28,77393.69,36.5,-0.15981,0.0001,18.13982]
[1779316488062,33.28,77393.65,36.5,-0.15981,0.0001,18.14003]
[1779316488177,33.28,77393.16,36.5,-0.15986,0.0001,18.14339]
[1779316493212,33.28,77393.71,36.5,-0.1598,0.0001,18.13893]
[1779316498248,33.28,77393.37,36.5,-0.15982,0.0001,18.1407]
[1779316503664,33.28,77392.85,36.5,-0.15987,0.0001,18.14384]
[1779316504976,33.28,77392.8,36.5,-0.15987,0.0001,18.14391]
[1779316505702,33.28,77393.11,36.5,-0.15984,0.0001,18.14173]
[1779316507005,33.28,77393.74,36.5,-0.15977,0.0001,18.13703]
[1779316507584,33.28,77393.74,36.5,-0.15977,0.0001,18.13703]
[1779316507900,33.28,77393.74,36.5,-0.15977,0.0001,18.13703]
[1779316508735,33.28,77393.74,36.5,-0.15977,0.0001,18.1369]
[1779316509007,33.28,77398.61,36.5,-0.15929,0.0001,18.10241]
[1779316510048,33.28,77402.31,36.5,-0.15893,0.0001,18.07633]
[1779316517381,33.27,77401.42,36.5,-0.15901,0.0001,18.08225]
[1779316522105,33.27,77395.67,36.5,-0.15957,0.0001,18.12249]
[1779316522538,33.27,77395.67,36.5,-0.15957,0.0001,18.12249]
[1779316523974,33.27,77389.56,36.5,-0.16016,0.0001,18.16529]
[1779316525101,33.27,77380.93,36.5,-0.16101,0.0001,18.22597]
[1779316530476,33.27,77378.92,36.5,-0.1612,0.0001,18.23968]
[1779316533027,33.27,77378.89,36.5,-0.16118,0.0001,18.23612]
[1779316533533,33.27,77378.93,36.5,-0.16118,0.0001,18.23577]
[1779316539895,33.27,77378.86,36.5,-0.16118,0.0001,18.23618]
[1779316540114,33.27,77378.86,36.5,-0.16118,0.0001,18.23608]
[1779316542968,33.27,77392.84,36.5,-0.15981,0.0001,18.13758]
[1779316543030,33.27,77392.84,36.5,-0.15981,0.0001,18.13758]
[1779316548778,33.27,77388.59,36.5,-0.16022,0.0001,18.16693]
[1779316554162,33.27,77387.3,36.5,-0.16033,0.0001,18.17529]
[1779316560723,33.27,77393.25,36.5,-0.15974,0.0001,18.13268]
[1779316564170,33.27,77398.32,36.5,-0.15924,0.0001,18.0968]
[1779316564754,33.27,77401.32,36.5,-0.15895,0.0001,18.07564]
[1779316569783,33.27,77400.48,36.5,-0.15903,0.0001,18.08141]
[1779316573070,33.27,77391.51,36.5,-0.1599,0.0001,18.14422]
[1779316573917,33.27,77391.51,36.5,-0.1599,0.0001,18.14422]
[1779316579864,33.26,77388.19,36.5,-0.16021,0.0001,18.16648]
[1779316581247,33.26,77385.83,36.5,-0.16044,0.0001,18.18293]
[1779316586913,33.26,77385.58,36.5,-0.16045,0.0001,18.1836]
[1779316591619,33.26,77384.94,36.5,-0.1605,0.0001,18.18741]
[1779316591948,33.26,77381.27,36.5,-0.16084,0.0001,18.20965]
[1779316595547,33.26,77378.85,36.5,-0.16108,0.0001,18.22667]
[1779316595549,33.26,77378.85,36.5,-0.16108,0.0001,18.22667]
[1779316596065,33.26,77378.85,36.5,-0.16108,0.0001,18.22667]
[1779316596983,33.26,77375.3,36.5,-0.16143,0.0001,18.25174]
[1779316602018,33.26,77364.81,36.5,-0.16247,0.0001,18.3257]
[1779316602091,33.26,77364.81,36.5,-0.16247,0.0001,18.3257]
[1779316607364,33.26,77365.6,36.5,-0.16239,0.0001,18.32011]
[1779316613095,33.26,77365.51,36.5,-0.1624,0.0001,18.32063]
[1779316618130,33.26,77365.29,36.5,-0.16242,0.0001,18.32216]
[1779316620563,33.26,77365.17,36.5,-0.16243,0.0001,18.32301]
[1779316621538,33.26,77365.15,36.5,-0.16243,0.0001,18.32315]
[1779316623095,33.26,77360.6,36.5,-0.16288,0.0001,18.35518]
[1779316622158,33.26,77348.69,36.5,-0.16407,0.0001,18.43908]
[1779316627910,33.26,77343.6,36.5,-0.16457,0.0001,18.47437]
[1779316628064,33.26,77343.6,36.5,-0.16457,0.0001,18.47437]
[1779316628222,33.26,77343.53,36.5,-0.16457,0.0001,18.4745]
[1779316628778,33.26,77343.53,36.5,-0.16457,0.0001,18.4745]
[1779316628779,33.26,77343.53,36.5,-0.16457,0.0001,18.4745]
[1779316629270,33.26,77340.68,36.5,-0.16486,0.0001,18.49449]
[1779316630625,33.26,77334.94,36.5,-0.16543,0.0001,18.53485]
[1779316633073,33.26,77334.45,36.5,-0.16548,0.0001,18.53809]
[1779316638778,33.26,77336.49,36.5,-0.16527,0.0001,18.52317]
[1779316645058,33.26,77335.19,36.5,-0.16539,0.0001,18.53175]
[1779316648133,33.26,77328.06,36.5,-0.1661,0.0001,18.58135]
[1779316653379,33.25,77327.4,36.5,-0.16613,0.0001,18.58136]
[1779316659147,33.25,77327.18,36.5,-0.16614,0.0001,18.58227]
[1779316659177,33.25,77327.06,36.5,-0.16615,0.0001,18.58295]
[1779316662380,33.25,77316.18,36.5,-0.16724,0.0001,18.65878]
[1779316665787,33.25,77319.98,36.5,-0.16684,0.0001,18.63131]
[1779316672512,33.25,77325.34,36.5,-0.16629,0.0001,18.59227]
[1779316679253,33.25,77325.26,36.5,-0.16628,0.0001,18.5922]
[1779316679255,33.25,77325.26,36.5,-0.16628,0.0001,18.5922]
[1779316679269,33.25,77325.26,36.5,-0.16628,0.0001,18.5922]
[1779316685306,33.24,77334.43,36.5,-0.16535,0.0001,18.52675]
[1779316687973,33.24,77336.72,36.5,-0.16512,0.0001,18.51051]
[1779316689073,33.24,77337.51,36.5,-0.16504,0.0001,18.50484]
[1779316689891,33.24,77340.79,36.5,-0.16471,0.0001,18.48175]
[1779316691396,33.24,77349.38,36.5,-0.16385,0.0001,18.42114]
[1779316696681,33.24,77352.38,36.5,-0.16354,0.0001,18.39939]
[1779316701716,33.24,77349.43,36.5,-0.16383,0.0001,18.4195]
[1779316706751,33.24,77347.76,36.5,-0.16398,0.0001,18.43049]
[1779316711786,33.24,77345.66,36.5,-0.16415,0.0001,18.44069]
[1779316716821,33.23,77345.8,36.5,-0.16413,0.0001,18.4387]
[1779316721858,33.23,77345.95,36.5,-0.1641,0.0001,18.43663]
[1779316726893,33.23,77346.8,36.5,-0.164,0.0001,18.4296]
[1779316732118,33.23,77346.62,36.5,-0.16401,0.0001,18.43005]
[1779316738977,33.23,77348.13,36.5,-0.16384,0.0001,18.41801]
[1779316744182,33.23,77347.87,36.5,-0.16386,0.0001,18.41938]
[1779316754084,33.22,77347.18,36.5,-0.16391,0.0001,18.42332]
[1779316758729,33.22,77346.86,36.5,-0.16394,0.0001,18.42539]
[1779316758734,33.22,77346.86,36.5,-0.16394,0.0001,18.42539]
[1779316759926,33.22,77342.05,36.5,-0.16442,0.0001,18.45933]
[1779316765160,33.22,77329.66,36.5,-0.16567,0.0001,18.54682]
[1779316768123,33.22,77329.58,36.5,-0.16568,0.0001,18.5473]
[1779316773217,33.22,77329.52,36.5,-0.16565,0.0001,18.54377]
[1779316778252,33.22,77329.9,36.5,-0.16561,0.0001,18.54079]
[1779316778269,33.22,77329.9,36.5,-0.16561,0.0001,18.54079]
[1779316784293,33.22,77328.79,36.5,-0.16572,0.0001,18.54816]
[1779316789329,33.22,77328.1,36.5,-0.16578,0.0001,18.55256]
[1779316790939,33.22,77328.1,36.5,-0.16578,0.0001,18.55256]
[1779316796788,33.22,77326.67,36.5,-0.16591,0.0001,18.56198]
[1779316803087,33.22,77325.89,36.5,-0.16598,0.0001,18.5667]
[1779316808235,33.22,77321.07,36.5,-0.16646,0.0001,18.59974]
[1779316808600,33.22,77321.0,36.5,-0.16646,0.0001,18.59987]
[1779316810290,33.22,77321.0,36.5,-0.16646,0.0001,18.59987]
[1779316809470,33.22,77320.65,36.5,-0.16649,0.0001,18.60235]
[1779316810477,33.22,77320.8,36.5,-0.16648,0.0001,18.60131]
[1779316815512,33.21,77321.62,36.5,-0.16638,0.0001,18.5947]
[1779316816966,33.21,77321.62,36.5,-0.16638,0.0001,18.5947]
[1779316821923,33.21,77323.48,36.5,-0.16619,0.0001,18.58088]
[1779316823568,33.21,77312.09,36.5,-0.16733,0.0001,18.66042]
[1779316827427,33.21,77312.67,36.5,-0.16726,0.0001,18.65578]
[1779316833638,33.21,77312.87,36.5,-0.16721,0.0001,18.64983]
[1779316841395,33.21,77312.84,36.5,-0.1672,0.0001,18.64954]
[1779316846731,33.21,77312.96,36.5,-0.16717,0.0001,18.64757]
[1779316851121,33.2,77313.16,36.5,-0.16715,0.0001,18.6459]
[1779316857809,33.2,77312.68,36.5,-0.16718,0.0001,18.64814]
[1779316860544,33.2,77313.35,36.5,-0.16711,0.0001,18.64315]
[1779316863595,33.2,77321.02,36.5,-0.16633,0.0001,18.58878]
[1779316868045,33.2,77324.24,36.5,-0.166,0.0001,18.56592]
[1779316868073,33.2,77324.24,36.5,-0.166,0.0001,18.56592]
[1779316868776,33.2,77325.31,36.5,-0.1659,0.0001,18.55834]
[1779316870196,33.2,77329.35,36.5,-0.16549,0.0001,18.52974]
[1779316873836,33.2,77338.61,36.5,-0.16455,0.0001,18.46419]
[1779316878958,33.2,77337.2,36.5,-0.16469,0.0001,18.47369]
[1779316881694,33.2,77334.63,36.5,-0.16494,0.0001,18.49163]
[1779316881925,33.2,77334.63,36.5,-0.16494,0.0001,18.49163]
[1779316883171,33.2,77328.04,36.5,-0.1656,0.0001,18.53794]
[1779316889029,33.2,77326.2,36.5,-0.16577,0.0001,18.54972]
[1779316894064,33.19,77328.76,36.5,-0.16548,0.0001,18.52727]
[1779316896816,33.19,77335.95,36.5,-0.16475,0.0001,18.47635]
[1779316898775,33.19,77336.61,36.5,-0.16469,0.0001,18.47155]
[1779316904134,33.19,77336.8,36.5,-0.16466,0.0001,18.46989]
[1779316904793,33.19,77336.8,36.5,-0.16466,0.0001,18.46989]
[1779316908335,33.19,77337.29,36.5,-0.16461,0.0001,18.46628]
[1779316910768,33.19,77340.37,36.5,-0.1643,0.0001,18.44443]
[1779316916218,33.19,77346.69,36.5,-0.16367,0.0001,18.39995]
[1779316920900,33.19,77346.99,36.5,-0.16364,0.0001,18.39808]
[1779316921423,33.19,77349.22,36.5,-0.16342,0.0001,18.38244]
[1779316926967,33.19,77350.56,36.5,-0.16329,0.0001,18.37328]
[1779316931965,33.2,77361.56,36.5,-0.16221,0.0001,18.29666]
[1779316937237,33.2,77362.66,36.5,-0.16212,0.0001,18.29013]
[1779316938154,33.2,77362.71,36.5,-0.16212,0.0001,18.29004]
[1779316938372,33.2,77363.87,36.5,-0.16201,0.0001,18.28212]
[1779316938833,33.2,77363.87,36.5,-0.16201,0.0001,18.28212]
[1779316940911,33.2,77365.37,36.5,-0.16186,0.0001,18.27164]
[1779316940945,33.2,77365.37,36.5,-0.16186,0.0001,18.27164]
[1779316941886,33.2,77366.48,36.5,-0.16175,0.0001,18.26388]
[1779316947435,33.2,77365.9,36.5,-0.16181,0.0001,18.26841]
[1779316952470,33.2,77368.72,36.5,-0.16152,0.0001,18.24537]
[1779316957505,33.2,77370.01,36.5,-0.1614,0.0001,18.23688]
[1779316961905,33.2,77371.8,36.5,-0.16123,0.0001,18.22464]
[1779316967705,33.2,77372.84,36.5,-0.16113,0.0001,18.21818]
[1779316973617,33.21,77373.75,36.5,-0.16106,0.0001,18.2128]
[1779316978653,33.21,77371.79,36.5,-0.16126,0.0001,18.2273]
[1779316983835,33.21,77369.29,36.5,-0.16152,0.0001,18.24541]
[1779316986669,33.21,77368.4,36.5,-0.16161,0.0001,18.25196]
[1779316986709,33.21,77368.06,36.5,-0.16164,0.0001,18.25444]
[1779316993758,33.21,77368.57,36.5,-0.1616,0.0001,18.25163]
[1779316998796,33.21,77370.25,36.5,-0.16144,0.0001,18.24033]
[1779317000397,33.21,77370.25,36.5,-0.16144,0.0001,18.24033]
[1779317000808,33.21,77369.96,36.5,-0.16147,0.0001,18.24258]
[1779317006006,33.21,77376.77,36.5,-0.16081,0.0001,18.19501]
[1779317010490,33.21,77377.87,36.5,-0.16071,0.0001,18.18767]
[1779317011488,33.22,77378.0,36.5,-0.16067,0.0001,18.18349]
[1779317017864,33.22,77378.19,36.5,-0.16066,0.0001,18.18256]
[1779317026113,33.22,77377.36,36.5,-0.16075,0.0001,18.18899]
[1779317027181,33.22,77377.36,36.5,-0.16075,0.0001,18.18933]
[1779317033035,33.22,77377.53,36.5,-0.16075,0.0001,18.18871]
[1779317038070,33.22,77376.73,36.5,-0.16083,0.0001,18.1947]
[1779317046126,33.22,77376.82,36.5,-0.16083,0.0001,18.19458]
[1779317051161,33.22,77375.71,36.5,-0.16094,0.0001,18.20271]
[1779317053393,33.22,77372.76,36.5,-0.16123,0.0001,18.22355]
[1779317053396,33.22,77372.76,36.5,-0.16123,0.0001,18.22355]
[1779317053464,33.22,77372.27,36.5,-0.16128,0.0001,18.22706]
[1779317059217,33.22,77371.94,36.5,-0.16132,0.0001,18.22962]
[1779317064253,33.22,77371.99,36.5,-0.16132,0.0001,18.2295]
[1779317068509,33.22,77372.25,36.5,-0.16129,0.0001,18.22782]
[1779317069289,33.22,77372.63,36.5,-0.16126,0.0001,18.22524]
[1779317074324,33.22,77372.94,36.5,-0.1612,0.0001,18.21954]
[1779317079360,33.22,77373.29,36.5,-0.16117,0.0001,18.21726]
[1779317085402,33.22,77373.3,36.5,-0.16117,0.0001,18.21739]
[1779317090713,33.22,77373.11,36.5,-0.16119,0.0001,18.21883]
[1779317097525,33.22,77373.5,36.5,-0.16116,0.0001,18.21638]
[1779317103567,33.22,77373.12,36.5,-0.1612,0.0001,18.21926]
[1779317108602,33.23,77372.8,36.5,-0.16123,0.0001,18.22166]
[1779317112015,33.23,77372.81,36.5,-0.16123,0.0001,18.22165]
[1779317112050,33.23,77372.81,36.5,-0.16123,0.0001,18.22165]
[1779317112342,33.23,77372.81,36.5,-0.16123,0.0001,18.22165]
[1779317112362,33.23,77372.81,36.5,-0.16123,0.0001,18.22165]
[1779317112370,33.23,77372.81,36.5,-0.16123,0.0001,18.22165]
[1779317112513,33.23,77372.81,36.5,-0.16123,0.0001,18.22165]
[1779317112515,33.23,77372.81,36.5,-0.16123,0.0001,18.22165]
[1779317112959,33.22,77372.81,36.5,-0.16123,0.0001,18.22156]
[1779317113112,33.22,77372.81,36.5,-0.16123,0.0001,18.22156]
[1779317113319,33.22,77372.81,36.5,-0.16123,0.0001,18.22156]
[1779317113420,33.22,77384.23,36.5,-0.16011,0.0001,18.14103]
[1779317114644,33.23,77398.85,36.5,-0.15867,0.0001,18.03805]
[1779317116313,33.23,77398.85,36.5,-0.15867,0.0001,18.03805]
[1779317121697,33.23,77402.23,36.5,-0.15836,0.0001,18.01513]
[1779317124219,33.23,77402.78,36.5,-0.1583,0.0001,18.01141]
[1779317129812,33.23,77401.4,36.5,-0.15845,0.0001,18.02206]
[1779317136171,33.23,77401.12,36.5,-0.15846,0.0001,18.02112]
[1779317137557,33.23,77401.12,36.5,-0.15847,0.0001,18.02141]
[1779317145876,33.23,77403.04,36.5,-0.1583,0.0001,18.00929]
[1779317151908,33.24,77403.28,36.5,-0.15829,0.0001,18.00857]
[1779317157220,33.24,77403.5,36.5,-0.15827,0.0001,18.00715]
[1779317157883,33.24,77403.86,36.5,-0.15824,0.0001,18.00515]
[1779317159951,33.24,77411.85,36.5,-0.15747,0.0001,17.94912]
[1779317166006,33.24,77406.28,36.5,-0.15803,0.0001,17.98956]
[1779317171041,33.24,77406.65,36.5,-0.158,0.0001,17.98745]
[1779317176076,33.24,77400.64,36.5,-0.15859,0.0001,18.03006]
[1779317184733,33.24,77400.96,36.5,-0.15855,0.0001,18.02784]
[1779317185100,33.24,77400.96,36.5,-0.15855,0.0001,18.02784]
[1779317190174,33.24,77401.39,36.5,-0.15851,0.0001,18.02496]
[1779317196671,33.24,77401.52,36.5,-0.15848,0.0001,18.02042]
[1779317203523,33.24,77401.67,36.5,-0.15847,0.0001,18.01951]
[1779317204006,33.24,77401.67,36.5,-0.15847,0.0001,18.01955]
[1779317209307,33.24,77401.79,36.5,-0.15846,0.0001,18.01881]
[1779317214341,33.24,77401.77,36.5,-0.15846,0.0001,18.01906]
[1779317219377,33.24,77404.28,36.5,-0.15822,0.0001,18.00148]
[1779317225419,33.24,77405.56,36.5,-0.1581,0.0001,17.99277]
[1779317231462,33.24,77403.17,36.5,-0.15833,0.0001,18.00984]
[1779317236495,33.24,77403.37,36.5,-0.15831,0.0001,18.00854]
[1779317236730,33.24,77403.37,36.5,-0.15831,0.0001,18.00854]
[1779317242543,33.24,77409.37,36.5,-0.15773,0.0001,17.9663]
[1779317244978,33.24,77410.63,36.5,-0.15761,0.0001,17.95753]
[1779317246704,33.24,77410.44,36.5,-0.15763,0.0001,17.95893]
[1779317247800,33.24,77409.89,36.5,-0.15768,0.0001,17.96287]
[1779317253620,33.24,77410.48,36.5,-0.15761,0.0001,17.95554]
[1779317255698,33.24,77411.11,36.5,-0.15755,0.0001,17.95118]
[1779317261676,33.25,77412.36,36.5,-0.15743,0.0001,17.94303]
[1779317267023,33.25,77411.07,36.5,-0.15756,0.0001,17.95247]
[1779317274768,33.25,77410.97,36.5,-0.15758,0.0001,17.95394]
[1779317280642,33.25,77412.28,36.5,-0.15746,0.0001,17.9451]
[1779317280970,33.25,77412.28,36.5,-0.15746,0.0001,17.9453]
[1779317286851,33.25,77411.86,36.5,-0.15751,0.0001,17.94884]
[1779317292893,33.25,77413.44,36.5,-0.15737,0.0001,17.93827]
[1779317294671,33.25,77413.44,36.5,-0.15737,0.0001,17.93827]
[1779317294742,33.25,77413.51,36.5,-0.15736,0.0001,17.93799]
[1779317294808,33.25,77413.51,36.5,-0.15736,0.0001,17.93799]
[1779317295854,33.25,77419.13,36.5,-0.15682,0.0001,17.8984]
[1779317298301,33.25,77425.39,36.5,-0.15621,0.0001,17.8542]
[1779317301539,33.25,77425.48,36.5,-0.1562,0.0001,17.85357]
[1779317301804,33.25,77425.48,36.5,-0.1562,0.0001,17.85361]
[1779317304339,33.25,77425.48,36.5,-0.1562,0.0001,17.85364]
[1779317304417,33.25,77425.48,36.5,-0.1562,0.0001,17.85364]
[1779317304519,33.25,77425.7,36.5,-0.15618,0.0001,17.85213]
[1779317313038,33.25,77426.08,36.5,-0.15612,0.0001,17.84583]
[1779317316237,33.25,77426.37,36.5,-0.15609,0.0001,17.84381]
[1779317324115,33.25,77428.81,36.5,-0.15586,0.0001,17.82695]
[1779317329240,33.25,77429.35,36.5,-0.15581,0.0001,17.82337]
[1779317329439,33.25,77429.35,36.5,-0.15581,0.0001,17.82337]
[1779317331370,33.25,77430.99,36.5,-0.15566,0.0001,17.81193]
[1779317336980,33.25,77431.61,36.5,-0.15559,0.0001,17.8071]
[1779317340918,33.25,77430.06,36.5,-0.15573,0.0001,17.81732]
[1779317341299,33.25,77430.06,36.5,-0.15573,0.0001,17.81732]
[1779317341504,33.25,77430.06,36.5,-0.15573,0.0001,17.81732]
[1779317342926,33.25,77417.36,36.5,-0.15696,0.0001,17.90662]
[1779317348284,33.25,77416.91,36.5,-0.15699,0.0001,17.90927]
[1779317353319,33.25,77415.23,36.5,-0.15715,0.0001,17.92071]
[1779317354419,33.25,77415.23,36.5,-0.15715,0.0001,17.92071]
[1779317354519,33.25,77415.18,36.5,-0.15716,0.0001,17.92097]
[1779317360370,33.25,77416.13,36.5,-0.15706,0.0001,17.91422]
[1779317361724,33.25,77416.13,36.5,-0.15706,0.0001,17.91422]
[1779317363701,33.25,77415.83,36.5,-0.15709,0.0001,17.91633]
[1779317368815,33.25,77412.49,36.5,-0.15742,0.0001,17.93985]
[1779317375475,33.25,77413.82,36.5,-0.15726,0.0001,17.92673]
[1779317380510,33.25,77413.82,36.5,-0.15726,0.0001,17.92673]
[1779317385545,33.25,77412.56,36.5,-0.15738,0.0001,17.93563]
[1779317390580,33.25,77412.99,36.5,-0.15734,0.0001,17.93259]
[1779317394152,33.25,77412.92,36.5,-0.15735,0.0001,17.93309]
[1779317394609,33.25,77417.44,36.5,-0.15691,0.0001,17.90127]
[1779317395495,33.25,77417.44,36.5,-0.15691,0.0001,17.90127]
[1779317396151,33.25,77418.72,36.5,-0.15679,0.0001,17.89222]
[1779317402665,33.25,77426.36,36.5,-0.15604,0.0001,17.83757]
[1779317405499,33.25,77426.38,36.5,-0.15603,0.0001,17.83735]
[1779317405752,33.25,77426.38,36.5,-0.15603,0.0001,17.83735]
[1779317405853,33.25,77426.53,36.5,-0.15602,0.0001,17.83623]
[1779317410622,33.25,77428.32,36.5,-0.15584,0.0001,17.82345]
[1779317410720,33.25,77424.15,36.5,-0.15624,0.0001,17.85281]
[1779317414749,33.25,77412.49,36.5,-0.15737,0.0001,17.93463]
[1779317419783,33.24,77413.15,36.5,-0.1573,0.0001,17.92925]
[1779317420513,33.24,77413.15,36.5,-0.1573,0.0001,17.92925]
[1779317421727,33.24,77407.18,36.5,-0.15788,0.0001,17.97134]
[1779317427840,33.25,77399.4,36.5,-0.15864,0.0001,18.02667]
[1779317432875,33.25,77403.62,36.5,-0.15821,0.0001,17.99359]
[1779317437653,33.25,77404.48,36.5,-0.15813,0.0001,17.98784]
[1779317439582,33.25,77403.87,36.5,-0.15819,0.0001,17.99207]
[1779317440036,33.25,77403.82,36.5,-0.15819,0.0001,17.99228]
[1779317445215,33.25,77400.36,36.5,-0.15853,0.0001,18.01659]
[1779317446104,33.25,77401.38,36.5,-0.15843,0.0001,18.00935]
[1779317446768,33.25,77401.38,36.5,-0.15843,0.0001,18.00935]
[1779317452793,33.24,77407.0,36.5,-0.15787,0.0001,17.96854]
[1779317459989,33.24,77413.71,36.5,-0.1572,0.0001,17.92005]
[1779317460644,33.24,77413.71,36.5,-0.1572,0.0001,17.92005]
[1779317460794,33.24,77413.71,36.5,-0.1572,0.0001,17.92005]
[1779317460856,33.24,77413.89,36.5,-0.15718,0.0001,17.91848]
[1779317460982,33.24,77413.89,36.5,-0.15718,0.0001,17.91848]
[1779317461729,33.24,77413.89,36.5,-0.15718,0.0001,17.91848]
[1779317461982,33.24,77413.5,36.5,-0.15721,0.0001,17.92123]
[1779317467115,33.24,77412.41,36.5,-0.15732,0.0001,17.92886]
[1779317468738,33.24,77412.41,36.5,-0.15732,0.0001,17.92886]
[1779317473745,33.24,77412.83,36.5,-0.15727,0.0001,17.92525]
[1779317477042,33.24,77411.75,36.5,-0.15737,0.0001,17.93241]
[1779317477971,33.24,77411.75,36.5,-0.15737,0.0001,17.93241]
[1779317478720,33.24,77406.87,36.5,-0.15784,0.0001,17.96678]
[1779317482037,33.24,77404.84,36.5,-0.15803,0.0001,17.98022]
[1779317482178,33.24,77404.84,36.5,-0.15803,0.0001,17.98022]
[1779317482888,33.24,77404.84,36.5,-0.15803,0.0001,17.98022]
[1779317483974,33.24,77403.84,36.5,-0.15812,0.0001,17.98671]
[1779317488968,33.23,77394.9,36.5,-0.15898,0.0001,18.04916]
[1779317491025,33.23,77394.29,36.5,-0.15904,0.0001,18.05311]
[1779317495139,33.23,77393.87,36.5,-0.15904,0.0001,18.05158]
[1779317501353,33.23,77393.72,36.5,-0.15905,0.0001,18.05165]
[1779317504128,33.23,77394.03,36.5,-0.15901,0.0001,18.04924]
[1779317504268,33.23,77394.03,36.5,-0.15901,0.0001,18.04924]
[1779317504621,33.23,77394.03,36.5,-0.15901,0.0001,18.04924]
[1779317504932,33.23,77393.96,36.5,-0.15902,0.0001,18.04939]
[1779317510417,33.23,77393.86,36.5,-0.15901,0.0001,18.0489]
[1779317513378,33.23,77393.98,36.5,-0.15899,0.0001,18.04757]
[1779317513664,33.23,77393.98,36.5,-0.15899,0.0001,18.04757]
[1779317514738,33.23,77391.87,36.5,-0.15919,0.0001,18.06212]
[1779317518080,33.22,77387.9,36.5,-0.15957,0.0001,18.08955]
[1779317523954,33.22,77387.3,36.5,-0.15963,0.0001,18.0934]
[1779317525166,33.22,77387.96,36.5,-0.15956,0.0001,18.08855]
[1779317525309,33.22,77387.96,36.5,-0.15956,0.0001,18.08855]
[1779317527032,33.22,77392.75,36.5,-0.15909,0.0001,18.05461]
[1779317527902,33.22,77392.75,36.5,-0.15909,0.0001,18.05461]
[1779317530227,33.22,77394.5,36.5,-0.15892,0.0001,18.04214]
[1779317535592,33.22,77402.28,36.5,-0.15814,0.0001,17.98638]
[1779317540627,33.22,77392.79,36.5,-0.15906,0.0001,18.05243]
[1779317545663,33.22,77391.31,36.5,-0.15919,0.0001,18.06151]
[1779317550849,33.21,77390.82,36.5,-0.15922,0.0001,18.06387]
[1779317558204,33.21,77390.53,36.5,-0.15921,0.0001,18.06155]
[1779317558344,33.21,77390.53,36.5,-0.15921,0.0001,18.06155]
[1779317563789,33.21,77392.99,36.5,-0.15896,0.0001,18.04333]
[1779317568824,33.21,77392.52,36.5,-0.159,0.0001,18.04628]
[1779317574043,33.21,77392.09,36.5,-0.15904,0.0001,18.04891]
[1779317580908,33.21,77392.69,36.5,-0.15895,0.0001,18.04262]
[1779317581415,33.21,77392.69,36.5,-0.15895,0.0001,18.04262]
[1779317582039,33.21,77392.69,36.5,-0.15895,0.0001,18.04262]
[1779317586695,33.21,77389.83,36.5,-0.15923,0.0001,18.06222]
[1779317591874,33.2,77392.89,36.5,-0.15892,0.0001,18.04018]
[1779317591920,33.2,77392.89,36.5,-0.15892,0.0001,18.04018]
[1779317591985,33.2,77392.96,36.5,-0.15891,0.0001,18.0396]
[1779317593105,33.2,77400.17,36.5,-0.1582,0.0001,17.98843]
[1779317593185,33.2,77400.17,36.5,-0.1582,0.0001,17.98843]
[1779317593246,33.2,77400.17,36.5,-0.1582,0.0001,17.98843]
[1779317593999,33.2,77404.96,36.5,-0.15773,0.0001,17.95434]
[1779317594320,33.2,77404.96,36.5,-0.15773,0.0001,17.95434]
[1779317595035,33.2,77404.96,36.5,-0.15773,0.0001,17.95434]
[1779317600041,33.2,77405.01,36.5,-0.15771,0.0001,17.95245]
[1779317606083,33.2,77405.06,36.5,-0.15767,0.0001,17.95011]
[1779317611205,33.19,77406.39,36.5,-0.1575,0.0001,17.93524]
[1779317613037,33.19,77407.0,36.5,-0.15744,0.0001,17.93094]
[1779317613105,33.19,77409.87,36.5,-0.15715,0.0001,17.90996]
[1779317613176,33.19,77409.87,36.5,-0.15715,0.0001,17.90996]
[1779317613277,33.19,77412.05,36.5,-0.15694,0.0001,17.89457]
[1779317619173,33.19,77411.03,36.5,-0.15701,0.0001,17.8998]
[1779317627342,33.19,77410.87,36.5,-0.15701,0.0001,17.89961]
[1779317633994,33.18,77410.79,36.5,-0.15697,0.0001,17.8972]
[1779317639315,33.18,77412.3,36.5,-0.1568,0.0001,17.88426]
[1779317644350,33.17,77410.78,36.5,-0.15692,0.0001,17.89343]
[1779317645482,33.17,77410.78,36.5,-0.15692,0.0001,17.89343]
[1779317645622,33.17,77410.78,36.5,-0.15692,0.0001,17.89343]
[1779317649140,33.17,77410.73,36.5,-0.15692,0.0001,17.89283]
[1779317656194,33.17,77402.27,36.5,-0.1577,0.0001,17.94985]
[1779317664511,33.16,77394.49,36.5,-0.15842,0.0001,18.00117]
[1779317670553,33.15,77395.39,36.5,-0.1583,0.0001,17.99255]
[1779317676595,33.15,77395.03,36.5,-0.15828,0.0001,17.98922]
[1779317677704,33.15,77395.03,36.5,-0.15828,0.0001,17.98922]
[1779317677844,33.15,77395.03,36.5,-0.15828,0.0001,17.98922]
[1779317683628,33.15,77395.25,36.5,-0.15825,0.0001,17.98701]
[1779317688768,33.14,77391.95,36.5,-0.15853,0.0001,18.00702]
[1779317690264,33.14,77389.47,36.5,-0.15876,0.0001,18.02379]
[1779317690693,33.14,77389.45,36.5,-0.15876,0.0001,18.02355]
[1779317694006,33.14,77389.41,36.5,-0.15876,0.0001,18.02352]
[1779317694147,33.14,77389.41,36.5,-0.15876,0.0001,18.02352]
[1779317694107,33.14,77389.45,36.5,-0.15875,0.0001,18.02294]
[1779317694721,33.14,77389.46,36.5,-0.15875,0.0001,18.02287]
[1779317699756,33.14,77389.83,36.5,-0.1587,0.0001,18.01957]
[1779317705798,33.14,77389.63,36.5,-0.15871,0.0001,18.02035]
[1779317708030,33.14,77389.42,36.5,-0.15873,0.0001,18.02168]
[1779317708035,33.14,77389.42,36.5,-0.15873,0.0001,18.02168]
[1779317708080,33.14,77395.21,36.5,-0.15816,0.0001,17.98073]
[1779317709085,33.14,77395.21,36.5,-0.15816,0.0001,17.98073]
[1779317709461,33.14,77401.41,36.5,-0.15756,0.0001,17.9367]
[1779317714861,33.13,77411.4,36.5,-0.15657,0.0001,17.86498]
[1779317719897,33.13,77411.91,36.5,-0.15651,0.0001,17.86049]
[1779317723704,33.13,77411.47,36.5,-0.15654,0.0001,17.86306]
[1779317723844,33.13,77411.47,36.5,-0.15654,0.0001,17.86306]
[1779317724726,33.13,77407.99,36.5,-0.15688,0.0001,17.88749]
[1779317724932,33.13,77406.26,36.5,-0.15704,0.0001,17.89954]
[1779317729967,33.13,77406.87,36.5,-0.15697,0.0001,17.89432]
[1779317734517,33.13,77407.92,36.5,-0.15683,0.0001,17.88237]
[1779317740038,33.13,77413.16,36.5,-0.15631,0.0001,17.84445]
[1779317744072,33.13,77412.81,36.5,-0.15634,0.0001,17.84654]
[1779317744162,33.13,77412.81,36.5,-0.15634,0.0001,17.84654]
[1779317750109,33.12,77406.11,36.5,-0.15698,0.0001,17.89286]
[1779317755145,33.12,77407.33,36.5,-0.15685,0.0001,17.88315]
[1779317761185,33.12,77408.56,36.5,-0.15671,0.0001,17.87328]
[1779317765216,33.12,77407.58,36.5,-0.1568,0.0001,17.8796]
[1779317765359,33.12,77407.54,36.5,-0.1568,0.0001,17.87968]
[1779317768235,33.12,77407.72,36.5,-0.15677,0.0001,17.87769]
[1779317775284,33.11,77407.92,36.5,-0.15673,0.0001,17.87464]
[1779317780319,33.11,77410.67,36.5,-0.15645,0.0001,17.85409]
[1779317785354,33.11,77411.94,36.5,-0.15631,0.0001,17.84408]
[1779317791015,33.11,77411.62,36.5,-0.15633,0.0001,17.84558]
[1779317791155,33.11,77411.62,36.5,-0.15633,0.0001,17.84558]
[1779317795441,33.11,77411.44,36.5,-0.15631,0.0001,17.84225]
[1779317795450,33.11,77410.42,36.5,-0.15641,0.0001,17.84927]
[1779317800459,33.11,77404.94,36.5,-0.15695,0.0001,17.88822]
[1779317805494,33.11,77400.89,36.5,-0.15734,0.0001,17.91669]
[1779317810529,33.1,77401.07,36.5,-0.15732,0.0001,17.91513]
[1779317811770,33.1,77401.07,36.5,-0.15732,0.0001,17.91513]
[1779317811913,33.1,77401.07,36.5,-0.15732,0.0001,17.91513]
[1779317819150,33.1,77401.81,36.5,-0.15724,0.0001,17.90953]
[1779317825856,33.1,77410.87,36.5,-0.15636,0.0001,17.84543]
[1779317834191,33.1,77411.27,36.5,-0.15632,0.0001,17.84299]
[1779317840739,33.11,77408.31,36.5,-0.15662,0.0001,17.86423]
[1779317845839,33.11,77407.29,36.5,-0.15672,0.0001,17.8715]
[1779317850429,33.11,77407.3,36.5,-0.15672,0.0001,17.87147]
[1779317850569,33.11,77407.3,36.5,-0.15672,0.0001,17.87147]
[1779317856915,33.11,77407.02,36.5,-0.15672,0.0001,17.8699]
[1779317861951,33.11,77399.53,36.5,-0.15745,0.0001,17.92284]
[1779317873158,33.11,77399.16,36.5,-0.15748,0.0001,17.92533]
[1779317875160,33.1,77402.47,36.5,-0.15715,0.0001,17.90129]
[1779317881079,33.1,77405.82,36.5,-0.15683,0.0001,17.8775]
[1779317886271,33.1,77411.03,36.5,-0.15632,0.0001,17.84078]
[1779317890516,33.1,77412.39,36.5,-0.15619,0.0001,17.83147]
[1779317890656,33.1,77412.39,36.5,-0.15619,0.0001,17.83147]
[1779317896070,33.11,77410.93,36.5,-0.15634,0.0001,17.84214]
[1779317901129,33.11,77410.9,36.5,-0.15635,0.0001,17.84263]
[1779317908769,33.11,77414.59,36.5,-0.15599,0.0001,17.81694]
[1779317910496,33.11,77417.17,36.5,-0.15575,0.0001,17.79928]
[1779317910637,33.11,77417.17,36.5,-0.15575,0.0001,17.79928]
[1779317919863,33.11,77417.68,36.5,-0.1557,0.0001,17.7938]
[1779317927406,33.11,77418.84,36.5,-0.15561,0.0001,17.78735]
[1779317932645,33.12,77424.25,36.5,-0.1551,0.0001,17.74999]
[1779317938483,33.12,77427.26,36.5,-0.15483,0.0001,17.73057]
[1779317943518,33.12,77426.52,36.5,-0.15492,0.0001,17.73726]
[1779317946851,33.12,77426.46,36.5,-0.15494,0.0001,17.73826]
[1779317946991,33.12,77426.46,36.5,-0.15494,0.0001,17.73826]
[1779317952771,33.12,77426.58,36.5,-0.15493,0.0001,17.73799]
[1779317959630,33.13,77426.4,36.5,-0.155,0.0001,17.74287]
[1779317965076,33.13,77426.66,36.5,-0.15499,0.0001,17.74225]
[1779317966250,33.13,77426.66,36.5,-0.15499,0.0001,17.74256]
[1779317966391,33.13,77426.66,36.5,-0.15499,0.0001,17.74256]
[1779317966352,33.14,77426.66,36.5,-0.155,0.0001,17.74317]
[1779317966679,33.14,77426.69,36.5,-0.155,0.0001,17.74296]
[1779317971714,33.14,77426.82,36.5,-0.15498,0.0001,17.73993]
[1779317976749,33.14,77427.18,36.5,-0.15497,0.0001,17.73896]
[1779317978846,33.14,77427.22,36.5,-0.15497,0.0001,17.739]
[1779317979773,33.14,77430.54,36.5,-0.15465,0.0001,17.71584]
[1779317979775,33.14,77430.54,36.8,-0.15465,0.0001,17.71584]
[1779317979790,33.14,77430.54,36.8,-0.15465,0.0001,17.71584]
[1779317980122,33.14,77432.45,36.8,-0.15447,0.0001,17.70269]
[1779317986966,33.15,77431.6,36.8,-0.15458,0.0001,17.71055]
[1779317992979,33.15,77433.22,36.8,-0.15445,0.0001,17.70116]
[1779317998057,33.15,77435.22,36.8,-0.15428,0.0001,17.68901]
[1779318001877,33.16,77433.97,36.8,-0.15443,0.0001,17.6994]
[1779318002070,33.16,77422.03,36.8,-0.15558,0.0001,17.78378]
[1779318003619,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003636,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003653,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003754,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003771,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003788,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003814,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003833,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003871,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003889,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003902,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003920,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003943,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003959,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003975,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318003991,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318004117,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318004135,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318004199,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318004217,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318004310,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318004323,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318004429,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318004446,33.16,77416.09,36.8,-0.15616,0.0001,17.82627]
[1779318004542,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318004558,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318004576,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318004688,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318004705,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318004788,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318004804,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318004949,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318004968,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318005091,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318005109,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318005128,33.16,77410.64,36.8,-0.15669,0.0001,17.86496]
[1779318005674,33.16,77409.05,36.8,-0.15685,0.0001,17.87635]
[1779318005694,33.16,77409.05,36.8,-0.15685,0.0001,17.87635]
[1779318005701,33.16,77409.05,36.8,-0.15685,0.0001,17.87635]
[1779318005813,33.16,77409.05,36.8,-0.15685,0.0001,17.87635]
[1779318006143,33.16,77409.05,36.8,-0.15685,0.0001,17.87635]
[1779318006164,33.16,77409.05,36.8,-0.15685,0.0001,17.87635]
[1779318006281,33.16,77409.05,36.8,-0.15685,0.0001,17.87635]
[1779318006366,33.16,77409.05,36.8,-0.15685,0.0001,17.87635]
[1779318006384,33.16,77409.05,36.8,-0.15685,0.0001,17.87635]
[1779318006467,33.16,77409.02,36.8,-0.15686,0.0001,17.87695]
[1779318006766,33.16,77409.02,36.8,-0.15686,0.0001,17.87695]
[1779318007186,33.16,77409.02,36.8,-0.15686,0.0001,17.87695]
[1779318007281,33.16,77409.02,36.8,-0.15686,0.0001,17.87695]
[1779318007297,33.16,77409.02,36.8,-0.15686,0.0001,17.87695]
[1779318007596,33.16,77409.91,36.8,-0.15677,0.0001,17.87083]
[1779318007658,33.16,77409.91,36.8,-0.15677,0.0001,17.87083]
[1779318007676,33.16,77409.91,36.8,-0.15677,0.0001,17.87083]
[1779318007828,33.16,77409.91,36.8,-0.15677,0.0001,17.87083]
[1779318007844,33.16,77409.91,36.8,-0.15677,0.0001,17.87083]
[1779318007970,33.16,77409.91,36.8,-0.15677,0.0001,17.87083]
[1779318007989,33.16,77409.91,36.8,-0.15677,0.0001,17.87083]
[1779318008156,33.16,77409.91,36.8,-0.15677,0.0001,17.87083]
[1779318008324,33.16,77409.91,36.8,-0.15677,0.0001,17.87083]
[1779318008340,33.16,77409.91,36.8,-0.15677,0.0001,17.87083]
[1779318008548,33.16,77409.59,36.8,-0.15681,0.0001,17.87325]
[1779318008564,33.16,77409.59,36.8,-0.15681,0.0001,17.87325]
[1779318008768,33.16,77409.59,36.8,-0.15681,0.0001,17.87325]
[1779318008849,33.16,77409.59,36.8,-0.15681,0.0001,17.87325]
[1779318008866,33.16,77409.59,36.8,-0.15681,0.0001,17.87325]
[1779318009073,33.16,77409.59,36.8,-0.15681,0.0001,17.87325]
[1779318009090,33.16,77409.59,36.8,-0.15681,0.0001,17.87325]
[1779318009265,33.16,77409.59,36.8,-0.15681,0.0001,17.87325]
[1779318009362,33.16,77409.59,36.8,-0.15681,0.0001,17.87325]
[1779318009379,33.16,77409.59,36.8,-0.15681,0.0001,17.87325]
[1779318009668,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318009910,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010014,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010030,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010089,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010105,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010133,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010151,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010166,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010183,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010298,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010319,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010332,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318010348,33.16,77410.04,36.8,-0.15676,0.0001,17.87023]
[1779318016634,33.16,77406.67,36.8,-0.15712,0.0001,17.89625]
[1779318022066,33.17,77406.63,36.8,-0.15715,0.0001,17.89861]
[1779318027101,33.17,77406.65,36.8,-0.15717,0.0001,17.90018]
[1779318032138,33.17,77402.4,36.8,-0.15759,0.0001,17.92811]
[1779318037172,33.18,77402.64,36.8,-0.15758,0.0001,17.92793]
[1779318039805,33.18,77401.87,36.8,-0.15767,0.0001,17.93397]
[1779318040194,33.18,77401.86,36.8,-0.15767,0.0001,17.93434]
[1779318045234,33.18,77401.1,36.8,-0.15775,0.0001,17.94003]
[1779318050333,33.18,77404.89,36.8,-0.15739,0.0001,17.91374]
[1779318055310,33.18,77403.74,36.8,-0.1575,0.0001,17.92206]
[1779318060869,33.18,77403.21,36.8,-0.15756,0.0001,17.9264]
[1779318066381,33.18,77399.86,36.8,-0.15789,0.0001,17.95055]
[1779318071416,33.18,77400.21,36.8,-0.15786,0.0001,17.94835]
[1779318076451,33.18,77400.19,36.8,-0.15787,0.0001,17.9488]
[1779318083500,33.19,77400.12,36.8,-0.15788,0.0001,17.94974]
[1779318088535,33.19,77394.93,36.8,-0.15839,0.0001,17.98668]
[1779318090902,33.19,77392.01,36.8,-0.15868,0.0001,18.00732]
[1779318094172,33.19,77390.45,36.8,-0.15881,0.0001,18.01468]
[1779318099328,33.19,77390.63,36.8,-0.15879,0.0001,18.01339]
[1779318099329,33.19,77390.63,36.8,-0.15879,0.0001,18.01339]
[1779318099960,33.19,77390.78,36.8,-0.15878,0.0001,18.01233]
[1779318105655,33.19,77387.93,36.8,-0.15905,0.0001,18.0323]
[1779318106989,33.19,77387.93,36.8,-0.15905,0.0001,18.0323]
[1779318107995,33.19,77387.93,36.8,-0.15905,0.0001,18.0323]
[1779318112770,33.19,77387.65,36.8,-0.15908,0.0001,18.03434]
[1779318113308,33.19,77387.65,36.8,-0.15908,0.0001,18.03434]
[1779318118758,33.19,77382.14,36.8,-0.15962,0.0001,18.07323]
[1779318126803,33.19,77383.6,36.8,-0.15948,0.0001,18.06287]
[1779318131326,33.19,77385.26,36.8,-0.15932,0.0001,18.0512]
[1779318131498,33.19,77385.26,36.8,-0.15932,0.0001,18.0512]
[1779318131953,33.19,77385.33,36.8,-0.15931,0.0001,18.05081]
[1779318133967,33.19,77386.36,36.8,-0.15921,0.0001,18.04358]
[1779318134331,33.19,77386.45,36.8,-0.1592,0.0001,18.04299]
[1779318136911,33.19,77386.45,36.8,-0.15921,0.0001,18.04354]
[1779318137171,33.19,77386.45,36.8,-0.15921,0.0001,18.04354]
[1779318137342,33.19,77386.45,36.8,-0.15921,0.0001,18.04354]
[1779318137442,33.19,77386.46,36.8,-0.15922,0.0001,18.04414]
[1779318142488,33.19,77386.45,36.8,-0.15922,0.0001,18.04456]
[1779318146375,33.19,77386.45,36.8,-0.15923,0.0001,18.04511]
[1779318146477,33.19,77386.45,36.8,-0.15924,0.0001,18.04583]
[1779318151579,33.19,77386.68,36.8,-0.15924,0.0001,18.04553]
[1779318151970,33.19,77386.68,36.8,-0.15924,0.0001,18.04553]
[1779318153883,33.2,77386.68,36.8,-0.15924,0.0001,18.04367]
[1779318154489,33.2,77386.68,36.8,-0.15924,0.0001,18.04367]
[1779318160036,33.2,77386.68,36.8,-0.15927,0.0001,18.04614]
[1779318165071,33.21,77387.18,36.8,-0.15925,0.0001,18.04499]
[1779318170106,33.21,77391.09,36.8,-0.1589,0.0001,18.0198]
[1779318178162,33.22,77391.51,36.8,-0.15891,0.0001,18.02092]
[1779318183197,33.22,77391.46,36.8,-0.15895,0.0001,18.02362]
[1779318188232,33.23,77391.59,36.8,-0.15897,0.0001,18.02489]
[1779318193267,33.23,77391.6,36.8,-0.15899,0.0001,18.0269]
[1779318198302,33.24,77391.69,36.8,-0.15901,0.0001,18.02823]
[1779318205350,33.24,77391.79,36.8,-0.15904,0.0001,18.03013]
[1779318212658,33.24,77391.79,36.8,-0.15906,0.0001,18.03192]
[1779318215783,33.25,77392.57,36.8,-0.15898,0.0001,18.02455]
[1779318215886,33.25,77392.57,36.8,-0.15898,0.0001,18.02455]
[1779318215966,33.25,77392.57,36.8,-0.15898,0.0001,18.02455]
[1779318216626,33.25,77399.18,36.8,-0.15834,0.0001,17.97845]
[1779318220715,33.25,77403.57,36.8,-0.15792,0.0001,17.9479]
[1779318221639,33.25,77407.02,36.8,-0.15759,0.0001,17.92381]
[1779318226019,33.25,77407.66,36.8,-0.15754,0.0001,17.92045]
[1779318227809,33.25,77416.65,36.8,-0.15668,0.0001,17.85786]
[1779318229742,33.25,77417.07,36.8,-0.15665,0.0001,17.85554]
[1779318229765,33.25,77417.07,36.8,-0.15665,0.0001,17.85554]
[1779318230076,33.25,77417.07,36.8,-0.15665,0.0001,17.85554]
[1779318230528,33.25,77417.11,36.8,-0.15665,0.0001,17.85582]
[1779318231081,33.25,77417.11,36.8,-0.15665,0.0001,17.85582]
[1779318231837,33.26,77416.85,36.8,-0.15668,0.0001,17.85822]
[1779318231858,33.26,77416.85,36.8,-0.15668,0.0001,17.85822]
[1779318232003,33.26,77416.85,36.8,-0.15668,0.0001,17.85822]
[1779318232147,33.26,77416.85,36.8,-0.15668,0.0001,17.85822]
[1779318232542,33.26,77405.2,36.8,-0.15782,0.0001,17.94062]
[1779318238310,33.26,77401.5,36.8,-0.15819,0.0001,17.96745]
[1779318241756,33.26,77402.63,36.8,-0.15809,0.0001,17.96034]
[1779318242231,33.26,77402.63,36.8,-0.15809,0.0001,17.96034]
[1779318245937,33.26,77405.05,36.8,-0.15786,0.0001,17.94404]
[1779318250000,33.26,77404.44,36.8,-0.15793,0.0001,17.94889]
[1779318251654,33.26,77404.48,36.8,-0.15793,0.0001,17.94895]
[1779318253294,33.26,77403.65,36.8,-0.15802,0.0001,17.95513]
[1779318253736,33.26,77403.65,36.8,-0.15802,0.0001,17.95513]
[1779318254419,33.26,77403.61,36.8,-0.15802,0.0001,17.95558]
[1779318254666,33.26,77403.61,36.8,-0.15802,0.0001,17.95558]
[1779318255667,33.26,77395.16,36.8,-0.15885,0.0001,18.01524]
[1779318257461,33.26,77393.06,36.8,-0.15906,0.0001,18.03015]
[1779318259786,33.26,77392.5,36.8,-0.15912,0.0001,18.03422]
[1779318263328,33.26,77392.08,36.8,-0.15916,0.0001,18.03721]
[1779318263904,33.26,77392.08,36.8,-0.15916,0.0001,18.03727]
[1779318265330,33.26,77391.81,36.8,-0.15918,0.0001,18.03922]
[1779318265343,33.26,77391.81,36.8,-0.15918,0.0001,18.03922]
[1779318265774,33.27,77390.05,36.8,-0.15936,0.0001,18.05185]
[1779318265961,33.27,77390.05,36.8,-0.15936,0.0001,18.05185]
[1779318270832,33.27,77389.58,36.8,-0.15942,0.0001,18.05579]
[1779318276788,33.27,77391.39,36.8,-0.15923,0.0001,18.04063]
[1779318276818,33.27,77390.41,36.8,-0.15933,0.0001,18.04795]
[1779318281886,33.27,77390.81,36.8,-0.1593,0.0001,18.04583]
[1779318286921,33.27,77390.51,36.8,-0.15934,0.0001,18.04863]
[1779318291955,33.27,77391.54,36.8,-0.15925,0.0001,18.04204]
[1779318293714,33.27,77391.54,36.8,-0.15925,0.0001,18.04204]
[1779318293797,33.27,77391.12,36.8,-0.15929,0.0001,18.04526]
[1779318294035,33.27,77391.12,36.8,-0.15929,0.0001,18.04526]
[1779318294740,33.27,77391.12,36.8,-0.15929,0.0001,18.04526]
[1779318294779,33.27,77391.12,36.8,-0.15929,0.0001,18.04526]
[1779318294983,33.27,77383.29,36.8,-0.16006,0.0001,18.10049]
[1779318295780,33.27,77383.29,36.8,-0.16006,0.0001,18.10049]
[1779318297875,33.27,77379.96,36.8,-0.16039,0.0001,18.12409]
[1779318302915,33.28,77378.34,36.8,-0.16056,0.0001,18.13596]
[1779318303044,33.28,77378.41,36.8,-0.16055,0.0001,18.13555]
[1779318308762,33.28,77378.14,36.8,-0.16058,0.0001,18.13717]
[1779318313081,33.27,77379.44,36.8,-0.16044,0.0001,18.12772]
[1779318316835,33.27,77379.63,36.8,-0.16042,0.0001,18.12625]
[1779318320285,33.27,77381.32,36.8,-0.16025,0.0001,18.11413]
[1779318320374,33.27,77381.32,36.8,-0.16025,0.0001,18.11413]
[1779318320385,33.27,77381.32,36.8,-0.16025,0.0001,18.11413]
[1779318320410,33.27,77381.32,36.8,-0.16025,0.0001,18.11413]
[1779318320477,33.27,77381.32,36.8,-0.16025,0.0001,18.11413]
[1779318320826,33.27,77381.66,36.8,-0.16022,0.0001,18.1116]
[1779318320870,33.27,77381.66,36.8,-0.16022,0.0001,18.1116]
[1779318320965,33.27,77381.66,36.8,-0.16022,0.0001,18.1116]
[1779318320969,33.27,77381.66,36.8,-0.16022,0.0001,18.1116]
[1779318321022,33.27,77381.66,36.8,-0.16022,0.0001,18.1116]
[1779318321143,33.27,77381.66,36.8,-0.16022,0.0001,18.1116]
[1779318321710,33.27,77417.49,36.8,-0.15672,0.0001,17.85953]
[1779318322007,33.27,77417.49,36.8,-0.15672,0.0001,17.85953]
[1779318322117,33.27,77417.49,36.8,-0.15672,0.0001,17.85953]
[1779318322374,33.27,77417.49,36.8,-0.15672,0.0001,17.85953]
[1779318322539,33.27,77417.49,36.8,-0.15672,0.0001,17.85953]
[1779318322542,33.27,77417.49,36.8,-0.15672,0.0001,17.85953]
[1779318322575,33.27,77431.9,36.8,-0.15533,0.0001,17.75806]
[1779318323425,33.27,77431.9,36.8,-0.15533,0.0001,17.75806]
[1779318323573,33.27,77431.9,36.8,-0.15533,0.0001,17.75806]
[1779318323786,33.27,77431.9,36.8,-0.15533,0.0001,17.75806]
[1779318324731,33.27,77430.92,36.8,-0.15542,0.0001,17.76499]
[1779318329774,33.27,77432.55,36.8,-0.15527,0.0001,17.75349]
[1779318331083,33.27,77432.75,36.8,-0.15525,0.0001,17.75208]
[1779318331953,33.27,77432.78,36.8,-0.15522,0.0001,17.74823]
[1779318332431,33.27,77432.78,36.8,-0.15522,0.0001,17.74823]
[1779318336280,33.27,77419.24,36.8,-0.15653,0.0001,17.84348]
[1779318341316,33.27,77421.18,36.8,-0.15633,0.0001,17.82938]
[1779318344273,33.27,77421.48,36.8,-0.1563,0.0001,17.82714]
[1779318349373,33.27,77419.97,36.8,-0.15644,0.0001,17.83749]
[1779318353440,33.27,77420.06,36.8,-0.15643,0.0001,17.83668]
[1779318354298,33.27,77419.64,36.8,-0.15647,0.0001,17.83957]
[1779318356596,33.27,77408.56,36.8,-0.15755,0.0001,17.91734]
[1779318360406,33.27,77407.62,36.8,-0.15763,0.0001,17.92334]
[1779318362586,33.27,77406.63,36.8,-0.15772,0.0001,17.93023]
[1779318366648,33.27,77405.71,36.8,-0.15781,0.0001,17.93605]
[1779318366714,33.27,77404.69,36.8,-0.1579,0.0001,17.9428]
[1779318367780,33.27,77404.69,36.8,-0.1579,0.0001,17.9428]
[1779318369077,33.27,77403.66,36.8,-0.158,0.0001,17.94986]
[1779318370812,33.27,77403.19,36.8,-0.15804,0.0001,17.95299]
[1779318371757,33.27,77403.11,36.8,-0.15805,0.0001,17.95335]
[1779318377004,33.27,77403.46,36.8,-0.15802,0.0001,17.95123]
[1779318378087,33.27,77401.85,36.8,-0.15817,0.0001,17.96268]
[1779318379972,33.27,77400.18,36.8,-0.15834,0.0001,17.97445]
[1779318386634,33.27,77398.46,36.8,-0.1585,0.0001,17.98598]
[1779318391669,33.27,77397.3,36.8,-0.15858,0.0001,17.98982]
[1779318396704,33.26,77398.88,36.8,-0.15842,0.0001,17.97817]
[1779318401739,33.26,77398.42,36.8,-0.15846,0.0001,17.98097]
[1779318406775,33.26,77398.39,36.8,-0.15845,0.0001,17.98075]
[1779318411840,33.26,77395.3,36.8,-0.15875,0.0001,18.00227]
[1779318412095,33.26,77391.66,36.8,-0.15911,0.0001,18.02771]
[1779318417856,33.26,77390.68,36.8,-0.1592,0.0001,18.03485]
[1779318422887,33.26,77391.63,36.8,-0.15911,0.0001,18.02836]
[1779318428761,33.26,77391.5,36.8,-0.15913,0.0001,18.02938]
[1779318432852,33.26,77392.0,36.8,-0.15908,0.0001,18.02625]
[1779318432957,33.26,77395.42,36.8,-0.15875,0.0001,18.00225]
[1779318433154,33.26,77395.42,36.8,-0.15875,0.0001,18.00225]
[1779318434699,33.26,77397.72,36.8,-0.15853,0.0001,17.98616]
[1779318439833,33.26,77397.25,36.8,-0.15858,0.0001,17.98986]
[1779318445554,33.27,77397.33,36.8,-0.15858,0.0001,17.9902]
[1779318451083,33.27,77391.39,36.8,-0.15915,0.0001,18.02915]
[1779318456117,33.27,77392.78,36.8,-0.15902,0.0001,18.01977]
[1779318462159,33.27,77392.53,36.8,-0.15905,0.0001,18.02214]
[1779318467981,33.27,77392.48,36.8,-0.15906,0.0001,18.02281]
[1779318476646,33.27,77389.45,36.8,-0.15937,0.0001,18.04502]
[1779318482300,33.27,77389.46,36.8,-0.15938,0.0001,18.04566]
[1779318488761,33.27,77389.75,36.8,-0.15936,0.0001,18.04402]
[1779318497405,33.28,77390.82,36.8,-0.15927,0.0001,18.03766]
[1779318499903,33.28,77390.73,36.8,-0.15928,0.0001,18.0384]
[1779318499922,33.28,77390.73,36.8,-0.15928,0.0001,18.0384]
[1779318500197,33.28,77390.75,36.8,-0.15928,0.0001,18.03849]
[1779318500426,33.28,77394.46,36.8,-0.15891,0.0001,18.01238]
[1779318506467,33.28,77395.1,36.8,-0.15888,0.0001,18.01016]
[1779318511503,33.28,77395.01,36.8,-0.15889,0.0001,18.00901]
[1779318516539,33.29,77394.96,36.8,-0.15892,0.0001,18.01122]
[1779318521574,33.29,77394.41,36.8,-0.159,0.0001,18.01691]
[1779318527850,33.29,77394.66,36.8,-0.159,0.0001,18.01657]
[1779318529853,33.3,77394.85,36.8,-0.15899,0.0001,18.0163]
[1779318529873,33.3,77394.58,36.8,-0.15903,0.0001,18.0189]
[1779318530622,33.3,77394.58,36.8,-0.15903,0.0001,18.0189]
[1779318531034,33.3,77394.58,36.8,-0.15903,0.0001,18.0189]
[1779318531766,33.3,77394.14,36.8,-0.15907,0.0001,18.02199]
[1779318534242,33.3,77388.42,36.8,-0.15963,0.0001,18.0623]
[1779318534251,33.3,77388.42,36.8,-0.15963,0.0001,18.0623]
[1779318541770,33.3,77389.21,36.8,-0.15956,0.0001,18.05722]
[1779318546630,33.3,77389.03,36.8,-0.15958,0.0001,18.05839]
[1779318550002,33.3,77389.1,36.8,-0.15957,0.0001,18.05782]
[1779318550972,33.3,77388.85,36.8,-0.1596,0.0001,18.05965]
[1779318550988,33.3,77388.85,36.8,-0.1596,0.0001,18.05965]
[1779318554808,33.3,77392.68,36.8,-0.15922,0.0001,18.0324]
[1779318555263,33.3,77392.92,36.8,-0.15919,0.0001,18.03063]
[1779318555894,33.3,77392.91,36.8,-0.1592,0.0001,18.03105]
[1779318556916,33.3,77392.91,36.8,-0.1592,0.0001,18.03105]
[1779318557017,33.3,77392.95,36.8,-0.1592,0.0001,18.03112]
[1779318558214,33.3,77392.99,36.8,-0.15919,0.0001,18.03084]
[1779318558315,33.3,77392.99,36.8,-0.15919,0.0001,18.03096]
[1779318559187,33.3,77392.99,36.8,-0.15919,0.0001,18.03096]
[1779318559297,33.3,77392.99,36.8,-0.15919,0.0001,18.03096]
[1779318561806,33.3,77394.45,36.8,-0.15906,0.0001,18.02139]
[1779318561960,33.3,77396.3,36.8,-0.15889,0.0001,18.00909]
[1779318562864,33.3,77396.3,36.8,-0.15889,0.0001,18.00909]
[1779318562929,33.3,77396.99,36.8,-0.15882,0.0001,18.00419]
[1779318563522,33.3,77396.99,36.8,-0.15882,0.0001,18.00419]
[1779318563837,33.3,77396.99,36.8,-0.15882,0.0001,18.00419]
[1779318564617,33.3,77397.33,36.8,-0.15879,0.0001,18.00175]
[1779318564876,33.3,77396.7,36.8,-0.15885,0.0001,18.00614]
[1779318566187,33.3,77396.44,36.8,-0.15887,0.0001,18.00792]
[1779318566742,33.3,77396.44,36.8,-0.15887,0.0001,18.00792]
[1779318571926,33.3,77396.54,36.8,-0.15887,0.0001,18.00736]
[1779318572028,33.3,77396.68,36.8,-0.15883,0.0001,18.00267]
[1779318573447,33.3,77396.9,36.8,-0.15881,0.0001,18.0015]
[1779318574078,33.3,77396.9,36.8,-0.15881,0.0001,18.0015]
[1779318573939,33.3,77396.94,36.8,-0.15881,0.0001,18.00116]
[1779318574669,33.3,77396.94,36.8,-0.15881,0.0001,18.00116]
[1779318574117,33.3,77396.94,36.8,-0.15881,0.0001,18.00116]
[1779318576284,33.3,77396.94,36.8,-0.15881,0.0001,18.00116]
[1779318576576,33.3,77396.94,36.8,-0.15881,0.0001,18.00116]
[1779318576960,33.3,77396.73,36.8,-0.15882,0.0001,18.00248]
[1779318577349,33.3,77396.73,36.8,-0.15882,0.0001,18.00248]
[1779318577367,33.3,77396.73,36.8,-0.15882,0.0001,18.00248]
[1779318578350,33.3,77396.54,36.8,-0.15884,0.0001,18.00376]
[1779318579841,33.3,77396.54,36.8,-0.15884,0.0001,18.00376]
[1779318584286,33.3,77395.93,36.8,-0.15891,0.0001,18.00852]
[1779318585146,33.3,77390.56,36.8,-0.15944,0.0001,18.04638]
[1779318586107,33.3,77390.56,36.8,-0.15944,0.0001,18.04638]
[1779318588760,33.3,77385.99,36.8,-0.15989,0.0001,18.07865]
[1779318590099,33.3,77385.56,36.8,-0.15993,0.0001,18.0817]
[1779318590106,33.3,77385.56,36.8,-0.15993,0.0001,18.0817]
[1779318590163,33.3,77385.56,36.8,-0.15993,0.0001,18.08171]
[1779318590249,33.3,77385.56,36.8,-0.15993,0.0001,18.08171]
[1779318590319,33.3,77385.56,36.8,-0.15993,0.0001,18.08171]
[1779318590397,33.3,77385.56,36.8,-0.15993,0.0001,18.08171]
[1779318591058,33.3,77377.7,36.8,-0.16071,0.0001,18.13732]
[1779318593009,33.31,77376.49,36.8,-0.16083,0.0001,18.14608]
[1779318597512,33.31,77375.1,36.8,-0.16098,0.0001,18.15699]
[1779318600659,33.31,77373.9,36.8,-0.16111,0.0001,18.16604]
[1779318600671,33.31,77373.9,36.8,-0.16111,0.0001,18.16604]
[1779318601130,33.31,77373.55,36.8,-0.16115,0.0001,18.16865]
[1779318602375,33.31,77373.55,36.8,-0.16115,0.0001,18.16865]
[1779318609186,33.31,77369.24,36.8,-0.16158,0.0001,18.19991]
[1779318615228,33.31,77368.96,36.8,-0.16162,0.0001,18.20229]
[1779318621270,33.31,77368.57,36.8,-0.16166,0.0001,18.20541]
[1779318626305,33.31,77367.06,36.8,-0.16181,0.0001,18.21621]
[1779318631340,33.31,77366.19,36.8,-0.16188,0.0001,18.21879]
[1779318636375,33.31,77365.46,36.8,-0.16195,0.0001,18.22401]
[1779318639285,33.31,77365.52,36.8,-0.16195,0.0001,18.22362]
[1779318639396,33.31,77365.83,36.8,-0.16191,0.0001,18.22146]
[1779318644720,33.31,77365.8,36.8,-0.16192,0.0001,18.22187]
[1779318650886,33.31,77366.16,36.8,-0.16189,0.0001,18.21966]
[1779318656515,33.31,77353.74,36.8,-0.16312,0.0001,18.30678]
[1779318661550,33.31,77358.67,36.8,-0.16263,0.0001,18.27196]
[1779318669848,33.31,77359.92,36.8,-0.1625,0.0001,18.26326]
[1779318675648,33.31,77360.3,36.8,-0.16247,0.0001,18.26087]
[1779318680683,33.31,77365.77,36.8,-0.16193,0.0001,18.22274]
[1779318686725,33.32,77365.8,36.8,-0.16194,0.0001,18.223]
[1779318692070,33.32,77365.7,36.8,-0.16195,0.0001,18.224]
[1779318697802,33.32,77366.23,36.8,-0.16188,0.0001,18.21717]
[1779318704852,33.32,77365.75,36.8,-0.16193,0.0001,18.22103]
[1779318709887,33.32,77365.88,36.8,-0.16193,0.0001,18.22044]
[1779318714922,33.32,77366.0,36.8,-0.16192,0.0001,18.21992]
[1779318719957,33.32,77365.36,36.8,-0.16199,0.0001,18.22472]
[1779318724992,33.32,77365.35,36.8,-0.16199,0.0001,18.22507]
[1779318730027,33.32,77365.32,36.8,-0.162,0.0001,18.22554]
[1779318735062,33.32,77363.61,36.8,-0.16217,0.0001,18.23781]
[1779318740097,33.32,77362.7,36.8,-0.16226,0.0001,18.24437]
[1779318745132,33.32,77363.16,36.8,-0.16222,0.0001,18.24129]
[1779318750167,33.32,77363.06,36.8,-0.16223,0.0001,18.24217]
[1779318755202,33.32,77363.08,36.8,-0.16221,0.0001,18.23856]
[1779318760237,33.32,77363.35,36.8,-0.16218,0.0001,18.23687]
[1779318771314,33.32,77362.28,36.8,-0.1623,0.0001,18.24485]
[1779318776337,33.32,77362.82,36.8,-0.16225,0.0001,18.24124]
[1779318781384,33.32,77359.08,36.8,-0.16262,0.0001,18.26768]
[1779318782908,33.32,77359.08,36.8,-0.16262,0.0001,18.26768]
[1779318783022,33.32,77359.08,36.8,-0.16262,0.0001,18.26768]
[1779318783091,33.32,77359.08,36.8,-0.16262,0.0001,18.26768]
[1779318783144,33.32,77359.08,36.8,-0.16262,0.0001,18.26768]
[1779318783372,33.32,77359.08,36.8,-0.16262,0.0001,18.26768]
[1779318783433,33.32,77359.08,36.8,-0.16262,0.0001,18.26768]
[1779318783237,33.32,77355.97,36.8,-0.16293,0.0001,18.28953]
[1779318784134,33.32,77338.02,36.8,-0.16472,0.0001,18.41555]
[1779318785071,33.32,77338.02,36.8,-0.16472,0.0001,18.41555]
[1779318786483,33.32,77332.9,36.8,-0.16523,0.0001,18.45153]
[1779318786734,33.32,77332.9,36.8,-0.16523,0.0001,18.45153]
[1779318787674,33.32,77332.36,36.8,-0.16528,0.0001,18.45492]
[1779318792650,33.32,77332.27,36.8,-0.16529,0.0001,18.45543]
[1779318792654,33.32,77332.27,36.8,-0.16529,0.0001,18.45543]
[1779318793600,33.32,77334.03,36.8,-0.16511,0.0001,18.44304]
[1779318793603,33.32,77334.03,36.8,-0.16511,0.0001,18.44304]
[1779318796442,33.32,77336.35,36.8,-0.16487,0.0001,18.4262]
[1779318797811,33.32,77336.14,36.8,-0.16489,0.0001,18.42749]
[1779318797813,33.32,77336.14,36.8,-0.16489,0.0001,18.42749]
[1779318798135,33.32,77336.14,36.8,-0.16489,0.0001,18.42749]
[1779318803547,33.32,77332.7,36.8,-0.16523,0.0001,18.45137]
[1779318808583,33.32,77333.38,36.8,-0.16516,0.0001,18.4464]
[1779318813619,33.32,77340.72,36.8,-0.1644,0.0001,18.39109]
[1779318820133,33.32,77341.32,36.8,-0.16434,0.0001,18.387]
[1779318821043,33.32,77341.36,36.8,-0.16434,0.0001,18.38676]
[1779318821692,33.32,77345.15,36.8,-0.16396,0.0001,18.36017]
[1779318827442,33.32,77345.26,36.8,-0.16395,0.0001,18.35962]
[1779318827462,33.32,77345.26,36.8,-0.16395,0.0001,18.35962]
[1779318827468,33.32,77345.26,36.8,-0.16395,0.0001,18.35962]
[1779318827519,33.32,77345.26,36.8,-0.16395,0.0001,18.35962]
[1779318827857,33.32,77351.57,36.8,-0.16332,0.0001,18.31539]
[1779318830778,33.32,77353.7,36.8,-0.16311,0.0001,18.30022]
[1779318830798,33.32,77353.7,36.8,-0.16311,0.0001,18.30022]
[1779318830902,33.32,77353.7,36.8,-0.16311,0.0001,18.30022]
[1779318831226,33.32,77353.39,36.8,-0.16314,0.0001,18.30229]
[1779318832911,33.32,77353.58,36.8,-0.16312,0.0001,18.3008]
[1779318836191,33.32,77356.29,36.8,-0.16284,0.0001,18.28133]
[1779318837170,33.32,77356.75,36.8,-0.16279,0.0001,18.27797]
[1779318837241,33.32,77356.75,36.8,-0.16279,0.0001,18.27797]
[1779318843420,33.32,77361.75,36.8,-0.16228,0.0001,18.24145]
[1779318846263,33.32,77362.61,36.8,-0.16218,0.0001,18.23474]
[1779318846299,33.32,77362.61,36.8,-0.16218,0.0001,18.23474]
[1779318846304,33.32,77362.61,36.8,-0.16218,0.0001,18.23474]
[1779318854088,33.31,77370.08,36.8,-0.16143,0.0001,18.1812]
[1779318855781,33.31,77366.35,36.8,-0.16179,0.0001,18.20693]
[1779318861771,33.31,77364.35,36.8,-0.16198,0.0001,18.21991]
[1779318863572,33.31,77367.12,36.8,-0.1617,0.0001,18.20012]
[1779318869006,33.31,77375.58,36.8,-0.16085,0.0001,18.14019]
[1779318870570,33.31,77375.58,36.8,-0.16085,0.0001,18.14019]
[1779318872612,33.31,77382.11,36.8,-0.16018,0.0001,18.09047]
[1779318878757,33.31,77381.81,36.8,-0.16021,0.0001,18.09253]
[1779318879410,33.31,77381.81,36.8,-0.16021,0.0001,18.09253]
[1779318879424,33.31,77381.81,36.8,-0.16021,0.0001,18.09253]
[1779318882634,33.31,77391.44,36.8,-0.15927,0.0001,18.02489]
[1779318884080,33.31,77387.02,36.8,-0.1597,0.0001,18.05603]
[1779318885043,33.31,77385.55,36.8,-0.15985,0.0001,18.06639]
[1779318887135,33.31,77385.92,36.8,-0.15981,0.0001,18.06379]
[1779318888061,33.31,77385.05,36.8,-0.1599,0.0001,18.06991]
[1779318888768,33.31,77382.46,36.8,-0.16015,0.0001,18.08812]
[1779318894180,33.31,77381.71,36.8,-0.16022,0.0001,18.09315]
[1779318899216,33.31,77384.95,36.8,-0.1599,0.0001,18.07025]
[1779318905258,33.31,77383.92,36.8,-0.16,0.0001,18.07737]
[1779318910293,33.31,77382.51,36.8,-0.16014,0.0001,18.08706]
[1779318911716,33.31,77382.51,36.8,-0.16014,0.0001,18.08706]
[1779318918057,33.31,77383.06,36.8,-0.16008,0.0001,18.08291]
[1779318923384,33.31,77383.38,36.8,-0.16004,0.0001,18.08035]
[1779318925039,33.31,77383.38,36.8,-0.16004,0.0001,18.08031]
[1779318925200,33.31,77383.38,36.8,-0.16004,0.0001,18.08031]
[1779318925488,33.31,77382.9,36.8,-0.16009,0.0001,18.08364]
[1779318931440,33.31,77376.81,36.8,-0.16066,0.0001,18.12242]
[1779318936404,33.31,77376.7,36.8,-0.16067,0.0001,18.12282]
[1779318936423,33.31,77376.7,36.8,-0.16067,0.0001,18.12282]
[1779318936475,33.31,77370.09,36.8,-0.16132,0.0001,18.1692]
[1779318938589,33.3,77359.5,36.8,-0.16237,0.0001,18.24354]
[1779318939123,33.3,77359.5,36.8,-0.16237,0.0001,18.24354]
[1779318941043,33.3,77353.25,36.8,-0.16299,0.0001,18.2874]
[1779318941111,33.3,77353.43,36.8,-0.16297,0.0001,18.28604]
[1779318941731,33.3,77353.43,36.8,-0.16297,0.0001,18.28604]
[1779318941776,33.3,77353.34,36.8,-0.16298,0.0001,18.28682]
[1779318948148,33.3,77353.34,36.8,-0.16298,0.0001,18.28682]
[1779318948249,33.3,77353.34,36.8,-0.16297,0.0001,18.28633]
[1779318951328,33.3,77353.34,36.8,-0.16297,0.0001,18.28633]
[1779318956359,33.3,77352.03,36.8,-0.1631,0.0001,18.29525]
[1779318961663,33.3,77352.42,36.8,-0.16306,0.0001,18.29245]
[1779318967705,33.3,77352.44,36.8,-0.16306,0.0001,18.29235]
[1779318972740,33.3,77351.89,36.8,-0.16311,0.0001,18.29628]
[1779318977776,33.3,77352.21,36.8,-0.16308,0.0001,18.29414]
[1779318983816,33.3,77352.31,36.8,-0.16307,0.0001,18.2936]
[1779318985237,33.3,77352.31,36.8,-0.16307,0.0001,18.2936]
[1779318985303,33.3,77352.31,36.8,-0.16307,0.0001,18.2936]
[1779318985374,33.3,77352.31,36.8,-0.16307,0.0001,18.2936]
[1779318987033,33.3,77344.84,36.8,-0.16382,0.0001,18.34615]
[1779318991616,33.31,77338.31,36.8,-0.16446,0.0001,18.38883]
[1779318992976,33.31,77337.5,36.8,-0.16454,0.0001,18.39464]
[1779318993051,33.31,77337.5,36.8,-0.16454,0.0001,18.39464]
[1779318993075,33.31,77337.5,36.8,-0.16454,0.0001,18.39464]
[1779318993121,33.31,77337.5,36.8,-0.16454,0.0001,18.39464]
[1779318994261,33.31,77337.31,36.8,-0.16456,0.0001,18.39589]
[1779318995928,33.31,77327.91,36.8,-0.1655,0.0001,18.46212]
[1779319000933,33.31,77327.22,36.8,-0.16558,0.0001,18.46751]
[1779319001062,33.31,77327.22,36.8,-0.16558,0.0001,18.46751]
[1779319003094,33.31,77319.72,36.8,-0.16634,0.0001,18.52024]
[1779319004115,33.31,77318.78,36.8,-0.16643,0.0001,18.52685]
[1779319010001,33.31,77320.45,36.8,-0.16626,0.0001,18.51514]
[1779319017050,33.31,77319.76,36.8,-0.16633,0.0001,18.52002]
[1779319018921,33.31,77320.25,36.8,-0.16628,0.0001,18.51657]
[1779319024099,33.31,77324.59,36.8,-0.16584,0.0001,18.48564]
[1779319028756,33.31,77324.5,36.8,-0.16584,0.0001,18.48592]
[1779319033924,33.3,77324.56,36.8,-0.16583,0.0001,18.48502]
[1779319035031,33.3,77324.63,36.8,-0.16582,0.0001,18.48443]
[1779319035207,33.3,77324.63,36.8,-0.16582,0.0001,18.48443]
[1779319036801,33.3,77330.15,36.8,-0.16527,0.0001,18.44548]
[1779319036937,33.3,77330.15,36.8,-0.16527,0.0001,18.44548]
[1779319039984,33.3,77330.74,36.8,-0.1652,0.0001,18.44118]
[1779319041786,33.3,77330.57,36.8,-0.16522,0.0001,18.44229]
[1779319041790,33.3,77330.57,36.8,-0.16522,0.0001,18.44229]
[1779319047260,33.3,77332.98,36.8,-0.16497,0.0001,18.4251]
[1779319050216,33.3,77331.6,36.8,-0.16511,0.0001,18.43477]
[1779319053023,33.3,77327.98,36.8,-0.16545,0.0001,18.45639]
[1779319053024,33.3,77327.98,36.8,-0.16545,0.0001,18.45639]
[1779319054198,33.3,77325.53,36.8,-0.1657,0.0001,18.47353]
[1779319059233,33.3,77328.57,36.8,-0.16539,0.0001,18.45186]
[1779319061628,33.3,77331.67,36.8,-0.16507,0.0001,18.43001]
[1779319068413,33.3,77331.19,36.8,-0.16512,0.0001,18.4333]
[1779319073443,33.3,77326.87,36.8,-0.16555,0.0001,18.46335]
[1779319078478,33.3,77328.41,36.8,-0.16539,0.0001,18.45218]
[1779319083513,33.3,77332.18,36.8,-0.16501,0.0001,18.42539]
[1779319088548,33.3,77334.1,36.8,-0.16481,0.0001,18.41175]
[1779319089549,33.3,77334.1,36.8,-0.16481,0.0001,18.41175]
[1779319089557,33.3,77334.1,36.8,-0.16481,0.0001,18.41175]
[1779319093004,33.3,77341.71,36.8,-0.16405,0.0001,18.35827]
[1779319098619,33.3,77343.42,36.8,-0.16388,0.0001,18.3466]
[1779319103654,33.3,77344.71,36.8,-0.16376,0.0001,18.33784]
[1779319106206,33.3,77344.72,36.8,-0.16376,0.0001,18.33783]
[1779319106307,33.3,77344.71,36.8,-0.16376,0.0001,18.33802]
[1779319107007,33.3,77344.71,36.8,-0.16376,0.0001,18.33802]
[1779319107449,33.3,77345.03,36.8,-0.16373,0.0001,18.33605]
[1779319112716,33.3,77344.95,36.8,-0.16372,0.0001,18.33329]
[1779319115684,33.3,77344.58,36.8,-0.16376,0.0001,18.33594]
[1779319115690,33.3,77344.58,36.8,-0.16376,0.0001,18.33594]
[1779319122449,33.3,77345.86,36.8,-0.16363,0.0001,18.32721]
[1779319122451,33.3,77345.86,36.8,-0.16363,0.0001,18.32721]
[1779319127877,33.3,77352.3,36.8,-0.163,0.0001,18.28246]
[1779319131814,33.3,77352.52,36.8,-0.16298,0.0001,18.28133]
[1779319136885,33.31,77348.97,36.8,-0.16335,0.0001,18.30735]
[1779319141920,33.31,77349.63,36.8,-0.16329,0.0001,18.30332]
[1779319146955,33.31,77348.99,36.8,-0.16337,0.0001,18.30837]
[1779319151756,33.31,77349.03,36.8,-0.16337,0.0001,18.30839]
[1779319153786,33.31,77358.29,36.8,-0.16245,0.0001,18.24364]
[1779319154665,33.31,77359.05,36.8,-0.16237,0.0001,18.23847]
[1779319156209,33.31,77360.83,36.8,-0.1622,0.0001,18.22599]
[1779319156335,33.31,77360.83,36.8,-0.1622,0.0001,18.22599]
[1779319162936,33.31,77366.15,36.8,-0.16168,0.0001,18.18916]
[1779319162941,33.31,77366.15,36.8,-0.16168,0.0001,18.18916]
[1779319163553,33.31,77366.15,36.8,-0.16168,0.0001,18.18916]
[1779319163637,33.31,77366.15,36.8,-0.16168,0.0001,18.18916]
[1779319163644,33.31,77366.15,36.8,-0.16168,0.0001,18.18916]
[1779319163654,33.31,77366.11,36.8,-0.16168,0.0001,18.18954]
[1779319164429,33.31,77366.11,36.8,-0.16168,0.0001,18.18954]
[1779319165600,33.31,77367.15,36.8,-0.16159,0.0001,18.18271]
[1779319170792,33.31,77370.98,36.8,-0.16121,0.0001,18.15621]
[1779319170813,33.31,77370.98,36.8,-0.16121,0.0001,18.15621]
[1779319171725,33.31,77370.98,36.8,-0.16121,0.0001,18.15621]
[1779319171141,33.31,77376.87,36.8,-0.16061,0.0001,18.11125]
[1779319172199,33.31,77376.87,36.8,-0.16061,0.0001,18.11125]
[1779319173231,33.31,77376.66,36.8,-0.16063,0.0001,18.11265]
[1779319175646,33.31,77377.89,36.8,-0.16051,0.0001,18.10387]
[1779319179402,33.31,77380.59,36.8,-0.16024,0.0001,18.0847]
[1779319185241,33.31,77384.02,36.8,-0.1599,0.0001,18.06042]
[1779319188656,33.31,77383.98,36.8,-0.1599,0.0001,18.06072]
[1779319191098,33.31,77379.18,36.8,-0.16038,0.0001,18.09451]
[1779319191980,33.31,77377.34,36.8,-0.16056,0.0001,18.10742]
[1779319194156,33.31,77375.99,36.8,-0.16069,0.0001,18.11682]
[1779319195594,33.31,77375.91,36.8,-0.16069,0.0001,18.11732]
[1779319199976,33.31,77374.65,36.8,-0.16082,0.0001,18.12586]
[1779319200275,33.31,77374.65,36.8,-0.16082,0.0001,18.12586]
[1779319204144,33.31,77365.97,36.8,-0.16167,0.0001,18.18679]
[1779319208754,33.31,77367.95,36.8,-0.16148,0.0001,18.1728]
[1779319208963,33.31,77368.15,36.8,-0.16146,0.0001,18.1714]
[1779319211273,33.31,77371.84,36.8,-0.16109,0.0001,18.14555]
[1779319214510,33.31,77378.59,36.8,-0.16043,0.0001,18.09846]
[1779319217361,33.31,77379.39,36.8,-0.16035,0.0001,18.09296]
[1779319222500,33.31,77378.16,36.8,-0.16047,0.0001,18.10151]
[1779319227535,33.31,77378.8,36.8,-0.16041,0.0001,18.09687]
[1779319233577,33.31,77378.7,36.8,-0.16039,0.0001,18.09377]
[1779319233836,33.31,77378.7,36.8,-0.16039,0.0001,18.09377]
[1779319234086,33.31,77378.7,36.8,-0.16039,0.0001,18.09377]
[1779319237064,33.31,77378.85,36.8,-0.16038,0.0001,18.09269]
[1779319237758,33.31,77378.85,36.8,-0.16038,0.0001,18.09269]
[1779319238697,33.31,77378.84,36.8,-0.16038,0.0001,18.09269]
[1779319239787,33.31,77380.58,36.8,-0.16021,0.0001,18.08043]
[1779319243541,33.31,77380.75,36.8,-0.16019,0.0001,18.0792]
[1779319246717,33.31,77379.74,36.8,-0.16029,0.0001,18.08629]
[1779319247669,33.31,77379.56,36.8,-0.1603,0.0001,18.0875]
[1779319251019,33.31,77380.04,36.8,-0.16026,0.0001,18.08404]
[1779319256738,33.31,77379.31,36.8,-0.16033,0.0001,18.08901]
[1779319258754,33.31,77379.36,36.8,-0.16032,0.0001,18.08863]
[1779319263786,33.31,77376.77,36.8,-0.16057,0.0001,18.10658]
[1779319268822,33.31,77376.49,36.8,-0.1606,0.0001,18.10827]
[1779319273857,33.31,77376.15,36.8,-0.16063,0.0001,18.11037]
[1779319279711,33.31,77374.9,36.8,-0.16074,0.0001,18.11884]
[1779319284934,33.31,77376.67,36.8,-0.16056,0.0001,18.10594]
[1779319289969,33.31,77377.13,36.8,-0.16051,0.0001,18.10244]
[1779319293902,33.31,77377.56,36.8,-0.16045,0.0001,18.09563]
[1779319294193,33.31,77377.56,36.8,-0.16045,0.0001,18.09563]
[1779319297660,33.31,77377.85,36.8,-0.16042,0.0001,18.09347]
[1779319298753,33.31,77377.78,36.8,-0.16042,0.0001,18.09392]
[1779319298854,33.31,77377.78,36.8,-0.16042,0.0001,18.09392]
[1779319304074,33.31,77378.45,36.8,-0.16035,0.0001,18.08905]
[1779319309110,33.31,77378.76,36.8,-0.16032,0.0001,18.0867]
[1779319314147,33.31,77377.91,36.8,-0.1604,0.0001,18.09249]
[1779319315598,33.31,77377.91,36.8,-0.1604,0.0001,18.09249]
[1779319317480,33.31,77377.82,36.8,-0.16041,0.0001,18.09308]
[1779319323210,33.3,77378.42,36.8,-0.16035,0.0001,18.08853]
[1779319328244,33.3,77379.36,36.8,-0.16025,0.0001,18.08175]
[1779319334777,33.3,77378.87,36.8,-0.1603,0.0001,18.08506]
[1779319340328,33.3,77378.83,36.8,-0.1603,0.0001,18.08504]
[1779319345364,33.3,77378.46,36.8,-0.16033,0.0001,18.08746]
[1779319347591,33.3,77378.35,36.8,-0.16034,0.0001,18.08819]
[1779319353421,33.3,77376.54,36.8,-0.16049,0.0001,18.09691]
[1779319359463,33.3,77375.93,36.8,-0.16055,0.0001,18.10087]
[1779319364498,33.3,77376.21,36.8,-0.16052,0.0001,18.09864]
[1779319369533,33.3,77371.81,36.8,-0.16095,0.0001,18.12921]
[1779319374568,33.3,77372.68,36.8,-0.16085,0.0001,18.12269]
[1779319379603,33.3,77369.77,36.8,-0.16114,0.0001,18.14274]
[1779319380041,33.3,77369.77,36.8,-0.16114,0.0001,18.14274]
[1779319380321,33.3,77369.77,36.8,-0.16114,0.0001,18.14274]
[1779319381114,33.3,77364.62,36.8,-0.16165,0.0001,18.17885]
[1779319381617,33.3,77354.48,36.8,-0.16265,0.0001,18.25017]
[1779319382130,33.3,77354.48,36.8,-0.16265,0.0001,18.25017]
[1779319385753,33.3,77349.34,36.8,-0.16317,0.0001,18.28666]
[1779319387014,33.3,77349.6,36.8,-0.16315,0.0001,18.28497]
[1779319387765,33.3,77349.6,36.8,-0.16315,0.0001,18.28497]
[1779319396722,33.3,77349.45,36.8,-0.16316,0.0001,18.28586]
[1779319397249,33.3,77349.45,36.8,-0.16316,0.0001,18.28586]
[1779319397267,33.3,77349.45,36.8,-0.16316,0.0001,18.28586]
[1779319397609,33.3,77349.45,36.8,-0.16316,0.0001,18.28586]
[1779319398015,33.3,77343.67,36.8,-0.16374,0.0001,18.32646]
[1779319399014,33.3,77342.32,36.8,-0.16387,0.0001,18.33588]
[1779319399385,33.3,77342.32,36.8,-0.16387,0.0001,18.33588]
[1779319399794,33.3,77342.32,36.8,-0.16387,0.0001,18.33588]
[1779319404085,33.3,77341.15,36.8,-0.16399,0.0001,18.34445]
[1779319404819,33.3,77341.15,36.8,-0.16399,0.0001,18.34445]
[1779319404822,33.3,77341.15,36.8,-0.16399,0.0001,18.34445]
[1779319410821,33.3,77340.86,36.8,-0.16403,0.0001,18.34694]
[1779319412047,33.3,77342.05,36.8,-0.16388,0.0001,18.33498]
[1779319414365,33.3,77343.42,36.8,-0.16375,0.0001,18.32533]
[1779319417620,33.3,77346.32,36.8,-0.16345,0.0001,18.3047]
[1779319417807,33.3,77346.32,36.8,-0.16345,0.0001,18.3047]
[1779319424919,33.3,77347.49,36.8,-0.16335,0.0001,18.29717]
[1779319428651,33.3,77344.69,36.8,-0.16363,0.0001,18.31713]
[1779319428689,33.3,77344.69,36.8,-0.16363,0.0001,18.31713]
[1779319428827,33.3,77344.69,36.8,-0.16363,0.0001,18.31713]
[1779319429012,33.3,77340.91,36.8,-0.16401,0.0001,18.34378]
[1779319434589,33.3,77340.62,36.8,-0.16404,0.0001,18.34599]
[1779319440045,33.3,77341.43,36.8,-0.16396,0.0001,18.34044]
[1779319446074,33.3,77341.67,36.8,-0.16394,0.0001,18.33906]
[1779319451109,33.3,77341.45,36.8,-0.16397,0.0001,18.34079]
[1779319456374,33.3,77342.07,36.8,-0.16391,0.0001,18.33659]
[1779319462187,33.3,77341.33,36.8,-0.16398,0.0001,18.34199]
[1779319464738,33.3,77341.33,36.8,-0.16398,0.0001,18.34199]
[1779319464740,33.3,77341.33,36.8,-0.16398,0.0001,18.34199]
[1779319464781,33.3,77341.33,36.8,-0.16398,0.0001,18.34199]
[1779319465723,33.3,77341.09,36.8,-0.16401,0.0001,18.34374]
[1779319469669,33.3,77329.45,36.8,-0.16517,0.0001,18.42532]
[1779319472609,33.3,77329.62,36.8,-0.16513,0.0001,18.42026]
[1779319478300,33.3,77331.33,36.8,-0.16495,0.0001,18.40782]
[1779319479041,33.3,77331.33,36.8,-0.16495,0.0001,18.40782]
[1779319484240,33.3,77333.54,36.8,-0.16473,0.0001,18.39216]
[1779319489671,33.3,77334.0,36.8,-0.16468,0.0001,18.38887]
[1779319495636,33.3,77333.48,36.8,-0.16473,0.0001,18.3925]
[1779319501462,33.3,77333.25,36.8,-0.16475,0.0001,18.39409]
[1779319506497,33.3,77333.83,36.8,-0.1647,0.0001,18.38999]
[1779319508444,33.3,77333.92,36.8,-0.16469,0.0001,18.38937]
[1779319508472,33.3,77333.92,36.8,-0.16469,0.0001,18.38937]
[1779319512349,33.3,77341.57,36.8,-0.16392,0.0001,18.3353]
[1779319516049,33.3,77341.58,36.8,-0.16391,0.0001,18.33496]
[1779319521604,33.3,77340.2,36.8,-0.16404,0.0001,18.34384]
[1779319526388,33.3,77343.12,36.8,-0.16374,0.0001,18.32282]
[1779319526640,33.3,77344.67,36.8,-0.16358,0.0001,18.31181]
[1779319531675,33.3,77345.34,36.8,-0.16348,0.0001,18.30281]
[1779319536710,33.3,77345.8,36.8,-0.16343,0.0001,18.29898]
[1779319538622,33.3,77346.45,36.8,-0.16336,0.0001,18.2943]
[1779319538724,33.3,77346.26,36.8,-0.16338,0.0001,18.29553]
[1779319544179,33.29,77345.97,36.8,-0.1634,0.0001,18.29686]
[1779319551815,33.29,77346.65,36.8,-0.16332,0.0001,18.29102]
[1779319556186,33.29,77355.15,36.8,-0.16246,0.0001,18.23075]
[1779319556746,33.29,77355.15,36.8,-0.16246,0.0001,18.23075]
[1779319562713,33.29,77359.06,36.8,-0.16206,0.0001,18.20258]
[1779319570948,33.29,77359.43,36.8,-0.16201,0.0001,18.19837]
[1779319575983,33.29,77358.75,36.8,-0.16206,0.0001,18.2025]
[1779319582030,33.28,77358.95,36.8,-0.16203,0.0001,18.20042]
[1779319587065,33.28,77358.19,36.8,-0.1621,0.0001,18.20529]
[1779319592099,33.28,77358.23,36.8,-0.16207,0.0001,18.20096]
[1779319592647,33.28,77358.23,36.8,-0.16207,0.0001,18.20096]
[1779319598142,33.28,77358.34,36.8,-0.16205,0.0001,18.19981]
[1779319603491,33.28,77358.43,36.8,-0.16204,0.0001,18.19898]
[1779319607859,33.28,77358.22,36.8,-0.16207,0.0001,18.20058]
[1779319613792,33.28,77360.45,36.8,-0.16185,0.0001,18.18566]
[1779319614282,33.28,77362.9,36.8,-0.16161,0.0001,18.16856]
[1779319619618,33.29,77363.86,36.8,-0.16153,0.0001,18.16267]
[1779319620280,33.29,77364.05,36.8,-0.16151,0.0001,18.16149]
[1779319620355,33.29,77364.05,36.8,-0.16151,0.0001,18.16149]
[1779319622784,33.29,77375.74,36.8,-0.16036,0.0001,18.07931]
[1779319627908,33.29,77372.3,36.8,-0.1607,0.0001,18.10398]
[1779319628000,33.29,77372.3,36.8,-0.1607,0.0001,18.10398]
[1779319634294,33.29,77370.89,36.8,-0.16084,0.0001,18.11405]
[1779319639192,33.29,77363.77,36.8,-0.16156,0.0001,18.16467]
[1779319645475,33.29,77366.35,36.8,-0.16131,0.0001,18.1475]
[1779319649882,33.29,77367.13,36.8,-0.16124,0.0001,18.14247]
[1779319655545,33.29,77366.07,36.8,-0.16134,0.0001,18.14733]
[1779319660580,33.29,77366.9,36.8,-0.16127,0.0001,18.14224]
[1779319665615,33.3,77366.64,36.8,-0.1613,0.0001,18.14479]
[1779319668896,33.3,77366.57,36.8,-0.16131,0.0001,18.14556]
[1779319668927,33.3,77366.57,36.8,-0.16131,0.0001,18.14556]
[1779319669195,33.3,77366.57,36.8,-0.16131,0.0001,18.14556]
[1779319669136,33.3,77363.63,36.8,-0.16161,0.0001,18.16637]
[1779319669643,33.3,77350.64,36.8,-0.1629,0.0001,18.25789]
[1779319674678,33.3,77349.84,36.8,-0.16298,0.0001,18.26375]
[1779319680720,33.3,77350.06,36.8,-0.16296,0.0001,18.2624]
[1779319685754,33.3,77349.8,36.8,-0.16299,0.0001,18.26442]
[1779319686507,33.3,77349.8,36.8,-0.16299,0.0001,18.26442]
[1779319691644,33.3,77349.98,36.8,-0.16298,0.0001,18.26323]
[1779319697819,33.3,77350.44,36.8,-0.16294,0.0001,18.26054]
[1779319702874,33.3,77351.0,36.8,-0.1629,0.0001,18.2582]
[1779319705037,33.3,77351.13,36.8,-0.16289,0.0001,18.25751]
[1779319705645,33.3,77350.63,36.8,-0.16295,0.0001,18.26125]
[1779319706730,33.3,77350.29,36.8,-0.16298,0.0001,18.26386]
[1779319710532,33.31,77350.78,36.8,-0.16295,0.0001,18.2612]
[1779319710930,33.31,77351.63,36.8,-0.16286,0.0001,18.25542]
[1779319715965,33.31,77352.62,36.8,-0.16275,0.0001,18.24574]
[1779319721000,33.31,77352.83,36.8,-0.16275,0.0001,18.24531]
[1779319722490,33.31,77352.51,36.8,-0.16278,0.0001,18.24778]
[1779319723015,33.31,77350.7,36.8,-0.16297,0.0001,18.26072]
[1779319729064,33.31,77347.86,36.8,-0.16327,0.0001,18.28189]
[1779319734098,33.31,77347.09,36.8,-0.16335,0.0001,18.28814]
[1779319734441,33.31,77347.09,36.8,-0.16335,0.0001,18.28814]
[1779319744169,33.32,77347.7,36.8,-0.16331,0.0001,18.28523]
[1779319745550,33.32,77347.7,36.8,-0.16331,0.0001,18.28523]
[1779319751217,33.32,77348.19,36.8,-0.16327,0.0001,18.28262]
[1779319754732,33.32,77350.8,36.8,-0.16302,0.0001,18.26466]
[1779319755246,33.32,77350.81,36.8,-0.16302,0.0001,18.26474]
[1779319756900,33.32,77351.12,36.8,-0.16299,0.0001,18.2625]
[1779319757260,33.32,77351.02,36.8,-0.163,0.0001,18.26314]
[1779319762295,33.32,77351.22,36.8,-0.16298,0.0001,18.26172]
[1779319767330,33.32,77351.26,36.8,-0.16297,0.0001,18.26151]
[1779319778153,33.32,77350.31,36.8,-0.16307,0.0001,18.26823]
[1779319778291,33.32,77350.31,36.8,-0.16307,0.0001,18.26823]
[1779319778248,33.32,77351.02,36.8,-0.16297,0.0001,18.25952]
[1779319778407,33.32,77351.95,36.8,-0.16288,0.0001,18.25299]
[1779319780444,33.32,77350.28,36.8,-0.16304,0.0001,18.26454]
[1779319782600,33.32,77341.1,36.8,-0.16396,0.0001,18.32888]
[1779319783562,33.32,77340.89,36.8,-0.16398,0.0001,18.33025]
[1779319784853,33.32,77338.86,36.8,-0.16418,0.0001,18.34457]
[1779319786659,33.32,77336.68,36.8,-0.1644,0.0001,18.35997]
[1779319787029,33.32,77336.68,36.8,-0.1644,0.0001,18.35997]
[1779319787032,33.32,77336.68,36.8,-0.1644,0.0001,18.35997]
[1779319788015,33.32,77335.55,36.8,-0.16452,0.0001,18.36794]
[1779319790100,33.32,77328.6,36.8,-0.16522,0.0001,18.4167]
[1779319793178,33.32,77324.74,36.8,-0.1656,0.0001,18.44385]
[1779319798547,33.32,77326.39,36.8,-0.16543,0.0001,18.43183]
[1779319804421,33.32,77327.79,36.8,-0.16529,0.0001,18.42183]
[1779319806716,33.32,77330.7,36.8,-0.165,0.0001,18.40135]
[1779319812356,33.32,77330.85,36.8,-0.16498,0.0001,18.40031]
[1779319812407,33.32,77331.18,36.8,-0.16495,0.0001,18.39801]
[1779319812647,33.32,77331.31,36.8,-0.16493,0.0001,18.39711]
[1779319813522,33.32,77331.31,36.8,-0.16493,0.0001,18.39711]
[1779319814008,33.32,77331.31,36.8,-0.16493,0.0001,18.39711]
[1779319814267,33.32,77331.31,36.8,-0.16493,0.0001,18.39711]
[1779319814369,33.32,77331.39,36.8,-0.16493,0.0001,18.39679]
[1779319815011,33.32,77331.39,36.8,-0.16493,0.0001,18.39679]
[1779319815291,33.32,77331.39,36.8,-0.16493,0.0001,18.39679]
[1779319819823,33.32,77342.48,36.8,-0.16382,0.0001,18.31874]
[1779319820349,33.32,77342.48,36.8,-0.16382,0.0001,18.31874]
[1779319820474,33.32,77342.93,36.8,-0.16377,0.0001,18.3155]
[1779319820493,33.32,77342.93,36.8,-0.16377,0.0001,18.3155]
[1779319820510,33.32,77342.93,36.8,-0.16377,0.0001,18.3155]
[1779319820559,33.32,77342.93,36.8,-0.16377,0.0001,18.3155]
[1779319820683,33.32,77342.93,36.8,-0.16377,0.0001,18.3155]
[1779319820720,33.32,77342.93,36.8,-0.16377,0.0001,18.3155]
[1779319821172,33.32,77345.83,36.8,-0.16348,0.0001,18.29506]
[1779319823873,33.32,77347.58,36.8,-0.1633,0.0001,18.28265]
[1779319823913,33.32,77347.58,36.8,-0.1633,0.0001,18.28265]
[1779319824788,33.32,77348.32,36.8,-0.16323,0.0001,18.27741]
[1779319825641,33.32,77351.51,36.8,-0.16291,0.0001,18.25498]
[1779319830774,33.32,77354.33,36.8,-0.16263,0.0001,18.23531]
[1779319832776,33.32,77354.54,36.8,-0.16259,0.0001,18.23023]
[1779319832793,33.32,77354.54,36.8,-0.16259,0.0001,18.23023]
[1779319832828,33.32,77355.19,36.8,-0.16252,0.0001,18.22572]
[1779319838613,33.32,77363.8,36.8,-0.16166,0.0001,18.16474]
[1779319845127,33.32,77363.63,36.8,-0.16167,0.0001,18.16553]
[1779319850915,33.31,77363.84,36.8,-0.16164,0.0001,18.16305]
[1779319852060,33.31,77363.84,36.8,-0.16164,0.0001,18.16305]
[1779319857964,33.31,77365.67,36.8,-0.16144,0.0001,18.1492]
[1779319860734,33.31,77366.22,36.8,-0.16138,0.0001,18.14508]
[1779319863141,33.31,77365.42,36.8,-0.16146,0.0001,18.15065]
[1779319863208,33.31,77365.3,36.8,-0.16148,0.0001,18.15156]
[1779319867166,33.31,77352.46,36.8,-0.16276,0.0001,18.24207]
[1779319869881,33.31,77347.7,36.8,-0.16323,0.0001,18.27549]
[1779319869885,33.31,77347.7,36.8,-0.16323,0.0001,18.27549]
[1779319869916,33.31,77347.7,36.8,-0.16323,0.0001,18.27549]
[1779319870069,33.31,77347.7,36.8,-0.16323,0.0001,18.27549]
[1779319870357,33.31,77347.7,36.8,-0.16323,0.0001,18.27549]
[1779319870424,33.31,77333.55,36.8,-0.16465,0.0001,18.37484]
[1779319870888,33.31,77333.55,36.8,-0.16465,0.0001,18.37484]
[1779319872304,33.31,77325.45,36.8,-0.16546,0.0001,18.43171]
[1779319873022,33.31,77325.64,36.8,-0.16544,0.0001,18.43031]
[1779319874790,33.31,77324.76,36.8,-0.16553,0.0001,18.43636]
[1779319879257,33.31,77324.97,36.8,-0.1655,0.0001,18.43465]
[1779319879277,33.31,77324.97,36.8,-0.1655,0.0001,18.43465]
[1779319879791,33.31,77324.94,36.8,-0.1655,0.0001,18.4348]
[1779319882776,33.31,77325.92,36.8,-0.1654,0.0001,18.42778]
[1779319883373,33.31,77325.92,36.8,-0.1654,0.0001,18.42778]
[1779319888748,33.31,77325.99,36.8,-0.16539,0.0001,18.42707]
[1779319894365,33.31,77326.96,36.8,-0.16527,0.0001,18.4165]
[1779319899367,33.31,77329.61,36.8,-0.165,0.0001,18.3979]
[1779319899839,33.31,77329.16,36.8,-0.16505,0.0001,18.40107]
[1779319905294,33.31,77331.67,36.8,-0.1648,0.0001,18.38354]
[1779319910139,33.31,77329.35,36.8,-0.16503,0.0001,18.39992]
[1779319912686,33.31,77329.83,36.8,-0.16498,0.0001,18.39657]
[1779319919414,33.31,77333.49,36.8,-0.16462,0.0001,18.37106]
[1779319924449,33.31,77330.03,36.8,-0.16497,0.0001,18.39552]
[1779319929484,33.31,77330.68,36.8,-0.16491,0.0001,18.391]
[1779319934519,33.31,77332.26,36.8,-0.16475,0.0001,18.38]
[1779319941022,33.31,77332.3,36.8,-0.16475,0.0001,18.37986]
[1779319946604,33.31,77332.76,36.8,-0.1647,0.0001,18.37685]
[1779319952647,33.31,77332.69,36.8,-0.16469,0.0001,18.37384]
[1779319955804,33.31,77332.69,36.8,-0.16469,0.0001,18.37384]
[1779319959548,33.31,77332.69,36.8,-0.16469,0.0001,18.37393]
[1779319964731,33.31,77333.3,36.8,-0.16463,0.0001,18.36991]
[1779319967947,33.31,77333.09,36.8,-0.16465,0.0001,18.37145]
[1779319968067,33.31,77333.09,36.8,-0.16465,0.0001,18.37145]
[1779319968084,33.31,77333.09,36.8,-0.16465,0.0001,18.37145]
[1779319973794,33.31,77342.58,36.8,-0.1637,0.0001,18.30494]
[1779319978080,33.31,77344.65,36.8,-0.1635,0.0001,18.2905]
[1779319978081,33.31,77344.65,36.8,-0.1635,0.0001,18.2905]
[1779319978109,33.31,77344.65,36.8,-0.1635,0.0001,18.2905]
[1779319983821,33.31,77345.09,36.8,-0.16345,0.0001,18.28702]
[1779319984402,33.31,77345.09,36.8,-0.16345,0.0001,18.28702]
[1779319985999,33.31,77345.61,36.8,-0.16339,0.0001,18.2832]
[1779319988019,33.31,77345.2,36.8,-0.16343,0.0001,18.2859]
[1779319993940,33.31,77347.04,36.8,-0.16324,0.0001,18.27239]
[1779319999122,33.31,77346.56,36.8,-0.16328,0.0001,18.27538]
[1779320006029,33.31,77347.18,36.8,-0.16321,0.0001,18.27017]
[1779320011064,33.31,77341.4,36.8,-0.16376,0.0001,18.30653]
[1779320016099,33.31,77342.83,36.8,-0.1636,0.0001,18.29567]
[1779320021133,33.3,77344.04,36.8,-0.16347,0.0001,18.28646]
[1779320027176,33.3,77343.53,36.8,-0.16351,0.0001,18.28922]
[1779320032211,33.3,77346.74,36.8,-0.16318,0.0001,18.26597]
[1779320037246,33.3,77346.83,36.8,-0.16316,0.0001,18.26482]
[1779320042281,33.3,77346.75,36.8,-0.16317,0.0001,18.26489]
[1779320047316,33.3,77346.94,36.8,-0.16314,0.0001,18.2631]
[1779320050980,33.3,77347.01,36.8,-0.16313,0.0001,18.26236]
[1779320051256,33.3,77347.01,36.8,-0.16313,0.0001,18.26236]
[1779320051372,33.3,77347.01,36.8,-0.16313,0.0001,18.26236]
[1779320051473,33.3,77350.82,36.8,-0.16275,0.0001,18.23549]
[1779320054939,33.3,77357.12,36.8,-0.16212,0.0001,18.1911]
[1779320055109,33.3,77357.12,36.8,-0.16212,0.0001,18.1911]
[1779320061611,33.3,77359.73,36.8,-0.16186,0.0001,18.17284]
[1779320068462,33.3,77359.93,36.8,-0.16184,0.0001,18.1715]
[1779320073498,33.3,77359.24,36.8,-0.16189,0.0001,18.17264]
[1779320078532,33.3,77359.71,36.8,-0.16184,0.0001,18.16928]
[1779320083568,33.3,77358.96,36.8,-0.16191,0.0001,18.17461]
[1779320088603,33.3,77358.88,36.8,-0.16192,0.0001,18.17531]
[1779320093583,33.3,77359.61,36.8,-0.16185,0.0001,18.17035]
[1779320093639,33.3,77359.4,36.8,-0.16188,0.0001,18.17189]
[1779320093748,33.3,77359.4,36.8,-0.16188,0.0001,18.17189]
[1779320094911,33.3,77362.96,36.8,-0.16152,0.0001,18.14692]
[1779320094951,33.3,77362.96,36.8,-0.16152,0.0001,18.14692]
[1779320094999,33.3,77362.96,36.8,-0.16152,0.0001,18.14692]
[1779320095026,33.3,77362.96,36.8,-0.16152,0.0001,18.14692]
[1779320095157,33.3,77362.96,36.8,-0.16152,0.0001,18.14692]
[1779320095175,33.3,77362.96,36.8,-0.16152,0.0001,18.14692]
[1779320096186,33.3,77373.22,36.8,-0.16051,0.0001,18.07463]
[1779320096715,33.3,77373.22,36.8,-0.1605,0.0001,18.07452]
[1779320097789,33.3,77377.22,36.8,-0.16011,0.0001,18.04637]
[1779320097911,33.3,77377.22,36.8,-0.16011,0.0001,18.04637]
[1779320103709,33.3,77374.11,36.8,-0.16042,0.0001,18.06828]
[1779320108744,33.3,77374.74,36.8,-0.16035,0.0001,18.06384]
[1779320117079,33.3,77373.46,36.8,-0.16048,0.0001,18.07288]
[1779320118746,33.3,77372.04,36.8,-0.16062,0.0001,18.08286]
[1779320126870,33.3,77371.87,36.8,-0.16064,0.0001,18.08396]
[1779320132912,33.3,77372.64,36.8,-0.16054,0.0001,18.07488]
[1779320138954,33.3,77372.13,36.8,-0.16059,0.0001,18.07851]
[1779320141195,33.3,77368.42,36.8,-0.16095,0.0001,18.1046]
[1779320144203,33.3,77364.92,36.8,-0.1613,0.0001,18.12903]
[1779320150033,33.3,77362.8,36.8,-0.1615,0.0001,18.14336]
[1779320151705,33.3,77362.8,36.8,-0.1615,0.0001,18.14336]
[1779320152047,33.3,77362.44,36.8,-0.16153,0.0001,18.14573]
[1779320157082,33.3,77363.22,36.8,-0.16145,0.0001,18.14014]
[1779320161245,33.3,77363.05,36.8,-0.16147,0.0001,18.14132]
[1779320161346,33.3,77363.28,36.8,-0.16145,0.0001,18.13969]
[1779320163209,33.3,77363.28,36.8,-0.16145,0.0001,18.13969]
[1779320163303,33.3,77363.28,36.8,-0.16145,0.0001,18.13969]
[1779320163316,33.3,77363.28,36.8,-0.16145,0.0001,18.13969]
[1779320163422,33.3,77363.28,36.8,-0.16145,0.0001,18.13969]
[1779320163485,33.3,77363.47,36.8,-0.16143,0.0001,18.13869]
[1779320165724,33.3,77366.19,36.8,-0.16117,0.0001,18.1197]
[1779320168745,33.3,77369.15,36.8,-0.16088,0.0001,18.09954]
[1779320174726,33.3,77370.65,36.8,-0.16075,0.0001,18.08998]
[1779320175216,33.3,77370.49,36.8,-0.16077,0.0001,18.09152]
[1779320180310,33.3,77371.23,36.8,-0.1607,0.0001,18.0863]
[1779320185732,33.3,77371.65,36.8,-0.16065,0.0001,18.08335]
[1779320185736,33.3,77371.65,36.8,-0.16065,0.0001,18.08335]
[1779320187036,33.3,77379.65,36.8,-0.15986,0.0001,18.0271]
[1779320192335,33.3,77384.93,36.8,-0.15933,0.0001,17.98706]
[1779320197370,33.3,77387.21,36.8,-0.15912,0.0001,17.97176]
[1779320202405,33.31,77387.01,36.8,-0.15915,0.0001,17.97395]
[1779320202868,33.31,77387.01,36.8,-0.15915,0.0001,17.97395]
[1779320211468,33.31,77387.83,36.8,-0.15909,0.0001,17.96958]
[1779320216503,33.31,77390.6,36.8,-0.15883,0.0001,17.95096]
[1779320222545,33.31,77389.63,36.8,-0.15894,0.0001,17.95897]
[1779320225785,33.31,77388.78,36.8,-0.15902,0.0001,17.96516]
[1779320231608,33.32,77388.93,36.8,-0.15903,0.0001,17.96578]
[1779320236643,33.32,77389.6,36.8,-0.15898,0.0001,17.96222]
[1779320241678,33.32,77389.31,36.8,-0.15903,0.0001,17.96546]
[1779320247720,33.32,77389.17,36.8,-0.15906,0.0001,17.9679]
[1779320253762,33.33,77389.9,36.8,-0.15898,0.0001,17.96062]
[1779320258797,33.33,77389.27,36.8,-0.15906,0.0001,17.96633]
[1779320263833,33.33,77389.24,36.8,-0.15908,0.0001,17.96783]
[1779320268867,33.33,77389.55,36.8,-0.15907,0.0001,17.96695]
[1779320273902,33.34,77389.92,36.8,-0.15905,0.0001,17.96567]
[1779320279944,33.34,77390.05,36.8,-0.15906,0.0001,17.96662]
[1779320284980,33.34,77389.47,36.8,-0.15914,0.0001,17.97203]
[1779320290030,33.35,77389.08,36.8,-0.15919,0.0001,17.97607]
[1779320295068,33.35,77389.0,36.8,-0.15922,0.0001,17.97791]
[1779320300103,33.35,77389.76,36.8,-0.15916,0.0001,17.97388]
[1779320305138,33.35,77389.88,36.8,-0.15917,0.0001,17.97434]
[1779320310175,33.36,77390.11,36.8,-0.15916,0.0001,17.97403]
[1779320313573,33.36,77389.79,36.8,-0.15918,0.0001,17.97314]
[1779320321255,33.36,77389.51,36.8,-0.15924,0.0001,17.97744]
[1779320325127,33.36,77390.52,36.8,-0.15915,0.0001,17.97112]
[1779320330318,33.37,77391.87,36.8,-0.15904,0.0001,17.96324]
[1779320334221,33.37,77391.83,36.8,-0.15905,0.0001,17.96434]
[1779320334526,33.37,77391.83,36.8,-0.15905,0.0001,17.96434]
[1779320334798,33.37,77391.83,36.8,-0.15905,0.0001,17.96434]
[1779320335100,33.37,77391.83,36.8,-0.15906,0.0001,17.96461]
[1779320335136,33.37,77391.83,36.8,-0.15906,0.0001,17.96461]
[1779320335176,33.37,77391.83,36.8,-0.15906,0.0001,17.96461]
[1779320335183,33.37,77391.83,36.8,-0.15906,0.0001,17.96461]
[1779320335190,33.37,77391.83,36.8,-0.15906,0.0001,17.96461]
[1779320335847,33.37,77403.0,36.8,-0.15797,0.0001,17.88647]
[1779320335970,33.37,77403.0,36.8,-0.15797,0.0001,17.88647]
[1779320341372,33.37,77406.44,36.8,-0.15763,0.0001,17.86248]
[1779320346430,33.37,77407.35,36.8,-0.15755,0.0001,17.85611]
[1779320352625,33.37,77407.96,36.8,-0.15749,0.0001,17.85176]
[1779320352726,33.37,77408.04,36.8,-0.15748,0.0001,17.85115]
[1779320358514,33.37,77410.83,36.8,-0.15721,0.0001,17.83154]
[1779320359620,33.37,77410.83,36.8,-0.15721,0.0001,17.83154]
[1779320367577,33.37,77413.63,36.8,-0.15692,0.0001,17.81096]
[1779320372612,33.36,77412.56,36.8,-0.15699,0.0001,17.81413]
[1779320377647,33.36,77411.35,36.8,-0.1571,0.0001,17.82184]
[1779320382627,33.36,77411.35,36.8,-0.1571,0.0001,17.82184]
[1779320385125,33.36,77396.1,36.8,-0.15857,0.0001,17.92779]
[1779320391745,33.36,77393.97,36.8,-0.15876,0.0001,17.9412]
[1779320396763,33.36,77392.76,36.8,-0.15887,0.0001,17.94889]
[1779320401815,33.35,77393.85,36.8,-0.15874,0.0001,17.93993]
[1779320406850,33.35,77395.17,36.8,-0.1586,0.0001,17.92956]
[1779320411886,33.35,77393.74,36.8,-0.15872,0.0001,17.93849]
[1779320416928,33.35,77394.64,36.8,-0.15862,0.0001,17.93099]
[1779320421964,33.35,77393.7,36.8,-0.1587,0.0001,17.93643]
[1779320426998,33.34,77389.18,36.8,-0.15912,0.0001,17.96695]
[1779320432035,33.34,77388.85,36.8,-0.15911,0.0001,17.96427]
[1779320437072,33.34,77389.9,36.8,-0.15899,0.0001,17.95526]
[1779320442107,33.33,77392.34,36.8,-0.15873,0.0001,17.93683]
[1779320449065,33.33,77392.47,36.8,-0.15871,0.0001,17.93525]
[1779320455198,33.33,77396.02,36.8,-0.15834,0.0001,17.90848]
[1779320460233,33.33,77400.68,36.8,-0.15787,0.0001,17.87528]
[1779320465268,33.33,77400.39,36.8,-0.1579,0.0001,17.87709]
[1779320470305,33.33,77401.19,36.8,-0.15782,0.0001,17.87128]
[1779320475343,33.33,77400.95,36.8,-0.15784,0.0001,17.87275]
[1779320480378,33.33,77399.84,36.8,-0.15794,0.0001,17.88023]
[1779320486420,33.33,77399.98,36.8,-0.15792,0.0001,17.87879]
[1779320491455,33.33,77400.56,36.8,-0.15784,0.0001,17.87065]
[1779320496489,33.33,77400.5,36.8,-0.15784,0.0001,17.8707]
[1779320501525,33.32,77399.67,36.8,-0.15791,0.0001,17.87611]
[1779320507567,33.32,77399.66,36.8,-0.15791,0.0001,17.87564]
[1779320512602,33.32,77399.55,36.8,-0.15791,0.0001,17.87596]
[1779320517637,33.32,77399.75,36.8,-0.15789,0.0001,17.87407]
[1779320522672,33.32,77401.15,36.8,-0.15774,0.0001,17.86381]
[1779320527703,33.32,77401.25,36.8,-0.15773,0.0001,17.86279]
[1779320534358,33.32,77401.43,36.8,-0.15771,0.0001,17.86144]
[1779320535103,33.32,77401.43,36.8,-0.15771,0.0001,17.86144]
[1779320545833,33.32,77409.91,36.8,-0.15686,0.0001,17.79987]
[1779320548051,33.32,77409.84,36.8,-0.15686,0.0001,17.80023]
[1779320548080,33.32,77409.84,36.8,-0.15686,0.0001,17.80023]
[1779320548854,33.32,77411.1,36.8,-0.15674,0.0001,17.7911]
[1779320553022,33.32,77411.55,36.8,-0.15667,0.0001,17.78413]
[1779320555244,33.31,77410.72,36.8,-0.15675,0.0001,17.78981]
[1779320555985,33.31,77410.72,36.8,-0.15675,0.0001,17.78981]
[1779320557166,33.31,77414.29,36.8,-0.1564,0.0001,17.76448]
[1779320563959,33.31,77417.05,36.8,-0.15612,0.0001,17.74416]
[1779320565479,33.31,77416.64,36.8,-0.15615,0.0001,17.74691]
[1779320571008,33.31,77415.76,36.8,-0.15623,0.0001,17.75227]
[1779320577053,33.31,77415.91,36.8,-0.1562,0.0001,17.75042]
[1779320582088,33.31,77415.07,36.8,-0.15628,0.0001,17.75567]
[1779320585062,33.31,77414.79,36.8,-0.1563,0.0001,17.75738]
[1779320587239,33.31,77410.72,36.8,-0.15669,0.0001,17.7856]
[1779320587716,33.31,77410.72,36.8,-0.15669,0.0001,17.7856]
[1779320587878,33.31,77410.72,36.8,-0.15669,0.0001,17.7856]
[1779320589171,33.31,77406.21,36.8,-0.15713,0.0001,17.81713]
[1779320597195,33.3,77406.86,36.8,-0.15704,0.0001,17.81093]
[1779320602231,33.3,77406.78,36.8,-0.15703,0.0001,17.8102]
[1779320607265,33.3,77406.7,36.8,-0.15703,0.0001,17.80969]
[1779320612301,33.3,77404.57,36.8,-0.15719,0.0001,17.81987]
[1779320616606,33.3,77404.3,36.8,-0.15721,0.0001,17.82108]
[1779320616708,33.29,77404.3,36.8,-0.15721,0.0001,17.82086]
[1779320622371,33.29,77404.55,36.8,-0.15717,0.0001,17.81797]
[1779320627406,33.29,77408.52,36.8,-0.15677,0.0001,17.78915]
[1779320633636,33.29,77408.7,36.8,-0.15674,0.0001,17.78732]
[1779320633736,33.29,77409.05,36.8,-0.15671,0.0001,17.78457]
[1779320640497,33.29,77406.83,36.8,-0.1569,0.0001,17.79882]
[1779320648554,33.28,77409.45,36.8,-0.15663,0.0001,17.77882]
[1779320649778,33.28,77409.45,36.8,-0.15663,0.0001,17.77882]
[1779320658675,33.28,77414.91,36.8,-0.15609,0.0001,17.73958]
[1779320664666,33.28,77414.94,36.8,-0.15607,0.0001,17.73835]
[1779320669702,33.28,77415.02,36.8,-0.15606,0.0001,17.73735]
[1779320676686,33.28,77414.67,36.8,-0.15606,0.0001,17.73591]
[1779320687114,33.28,77416.92,36.8,-0.15584,0.0001,17.71961]
[1779320692162,33.28,77416.51,36.8,-0.15587,0.0001,17.72196]
[1779320694155,33.28,77410.7,36.8,-0.15643,0.0001,17.76277]
[1779320699910,33.28,77409.39,36.8,-0.15655,0.0001,17.77126]
[1779320700562,33.28,77409.39,36.8,-0.15655,0.0001,17.77126]
[1779320700679,33.28,77409.39,36.8,-0.15655,0.0001,17.77126]
[1779320700918,33.28,77408.44,36.8,-0.15664,0.0001,17.77783]
[1779320703277,33.28,77403.65,36.8,-0.15711,0.0001,17.81157]
[1779320704887,33.28,77390.85,36.8,-0.15836,0.0001,17.90157]
[1779320706727,33.28,77388.45,36.8,-0.1586,0.0001,17.91855]
[1779320712214,33.28,77388.54,36.8,-0.15859,0.0001,17.91809]
[1779320712215,33.28,77388.54,36.8,-0.15859,0.0001,17.91809]
[1779320718841,33.28,77388.37,36.8,-0.15861,0.0001,17.91949]
[1779320721074,33.28,77388.47,36.8,-0.1586,0.0001,17.91888]
[1779320723215,33.28,77398.09,36.8,-0.15766,0.0001,17.8513]
[1779320723216,33.28,77398.09,36.8,-0.15766,0.0001,17.8513]
[1779320726170,33.28,77399.13,36.8,-0.15756,0.0001,17.84435]
[1779320726212,33.28,77399.54,36.8,-0.15752,0.0001,17.84158]
[1779320726324,33.28,77399.54,36.8,-0.15752,0.0001,17.84158]
[1779320727104,33.28,77403.7,36.8,-0.15712,0.0001,17.81264]
[1779320732139,33.28,77404.09,36.8,-0.15707,0.0001,17.80699]
[1779320736854,33.28,77405.35,36.8,-0.15696,0.0001,17.79874]
[1779320738976,33.28,77411.74,36.8,-0.15634,0.0001,17.75402]
[1779320739103,33.28,77411.74,36.8,-0.15634,0.0001,17.75402]
[1779320739990,33.28,77414.52,36.8,-0.15607,0.0001,17.73456]
[1779320740195,33.28,77418.89,36.8,-0.15565,0.0001,17.70393]
[1779320741414,33.28,77419.91,36.8,-0.15555,0.0001,17.69669]
[1779320741436,33.28,77419.91,36.8,-0.15555,0.0001,17.69669]
[1779320741611,33.28,77419.91,36.8,-0.15555,0.0001,17.69669]
[1779320742279,33.28,77419.91,36.8,-0.15555,0.0001,17.69669]
[1779320752279,33.28,77424.06,36.8,-0.15514,0.0001,17.66714]
[1779320752984,33.28,77424.06,36.8,-0.15514,0.0001,17.66714]
[1779320761345,33.28,77420.38,36.8,-0.1555,0.0001,17.69282]
[1779320766379,33.28,77421.96,36.8,-0.15534,0.0001,17.68144]
[1779320771414,33.28,77422.54,36.8,-0.15528,0.0001,17.67715]
[1779320776449,33.28,77422.33,36.8,-0.1553,0.0001,17.67848]
[1779320781485,33.28,77422.82,36.8,-0.15525,0.0001,17.6749]
[1779320786520,33.28,77418.5,36.8,-0.15567,0.0001,17.70512]
[1779320791555,33.28,77419.53,36.8,-0.15554,0.0001,17.6939]
[1779320796590,33.28,77421.96,36.8,-0.1553,0.0001,17.67657]
[1779320802072,33.28,77422.15,36.8,-0.15528,0.0001,17.67515]
[1779320803110,33.28,77422.48,36.8,-0.15525,0.0001,17.6728]
[1779320804184,33.28,77426.81,36.8,-0.15483,0.0001,17.64229]
[1779320809684,33.28,77437.47,36.8,-0.15381,0.0001,17.56776]
[1779320812229,33.28,77437.51,36.8,-0.15381,0.0001,17.56758]
[1779320812229,33.28,77437.51,36.8,-0.15381,0.0001,17.56758]
[1779320813825,33.28,77443.58,36.8,-0.15323,0.0001,17.52504]
[1779320817376,33.28,77448.24,36.8,-0.15279,0.0001,17.49272]
[1779320817466,33.28,77448.44,36.8,-0.15277,0.0001,17.4915]
[1779320817495,33.28,77448.44,36.8,-0.15277,0.0001,17.4915]
[1779320817775,33.28,77448.44,36.8,-0.15277,0.0001,17.4915]
[1779320817852,33.28,77456.79,36.8,-0.15197,0.0001,17.43291]
[1779320820074,33.28,77461.5,36.8,-0.15153,0.0001,17.39983]
[1779320820303,33.28,77461.5,36.8,-0.15153,0.0001,17.39983]
[1779320820746,33.28,77463.56,36.8,-0.15133,0.0001,17.38545]
[1779320820997,33.28,77463.56,36.8,-0.15133,0.0001,17.38545]
[1779320821758,33.28,77463.49,36.8,-0.15134,0.0001,17.38609]
[1779320822039,33.28,77462.98,36.8,-0.15139,0.0001,17.38983]
[1779320822718,33.28,77462.98,36.8,-0.15139,0.0001,17.38983]
[1779320827939,33.28,77461.41,36.8,-0.15156,0.0001,17.40258]
[1779320827998,33.29,77461.46,36.8,-0.15156,0.0001,17.40257]
[1779320830006,33.29,77460.87,36.8,-0.15162,0.0001,17.4069]
[1779320830681,33.29,77460.96,36.8,-0.15161,0.0001,17.40644]
[1779320831146,33.29,77460.96,36.8,-0.15161,0.0001,17.40644]
[1779320836170,33.29,77460.24,36.8,-0.15169,0.0001,17.41241]
[1779320836219,33.29,77460.42,36.8,-0.15168,0.0001,17.41132]
[1779320841912,33.29,77457.47,36.8,-0.15199,0.0001,17.43417]
[1779320845734,33.29,77457.34,36.8,-0.15201,0.0001,17.43607]
[1779320847048,33.29,77459.01,36.8,-0.15186,0.0001,17.42465]
[1779320847751,33.3,77460.75,36.8,-0.1517,0.0001,17.41276]
[1779320852991,33.3,77457.94,36.8,-0.15197,0.0001,17.43108]
[1779320854764,33.3,77456.58,36.8,-0.1521,0.0001,17.44099]
[1779320855664,33.3,77454.35,36.8,-0.15232,0.0001,17.45701]
[1779320857087,33.3,77454.07,36.8,-0.15235,0.0001,17.4593]
[1779320863061,33.31,77453.92,36.8,-0.15239,0.0001,17.46247]
[1779320865957,33.31,77454.46,36.8,-0.15235,0.0001,17.45925]
[1779320869700,33.31,77454.08,36.8,-0.1524,0.0001,17.46303]
[1779320871820,33.31,77451.43,36.8,-0.15266,0.0001,17.48215]
[1779320880184,33.31,77452.02,36.8,-0.15263,0.0001,17.48]
[1779320886225,33.32,77451.75,36.8,-0.15267,0.0001,17.48309]
[1779320891260,33.32,77453.12,36.8,-0.15255,0.0001,17.47437]
[1779320896295,33.32,77460.0,36.8,-0.15191,0.0001,17.42698]
[1779320902337,33.32,77460.84,36.8,-0.15185,0.0001,17.42261]
[1779320907372,33.32,77461.67,36.8,-0.15179,0.0001,17.41808]
[1779320911630,33.33,77463.05,36.8,-0.15165,0.0001,17.4058]
[1779320912407,33.33,77464.36,36.8,-0.15153,0.0001,17.39687]
[1779320914305,33.33,77461.7,36.8,-0.15178,0.0001,17.41563]
[1779320914414,33.33,77461.7,36.8,-0.15178,0.0001,17.41563]
[1779320915136,33.33,77460.78,36.8,-0.15187,0.0001,17.42215]
[1779320915763,33.33,77460.82,36.8,-0.15187,0.0001,17.42191]
[1779320916069,33.33,77460.82,36.8,-0.15187,0.0001,17.42191]
[1779320918418,33.33,77460.99,36.8,-0.15185,0.0001,17.42077]
[1779320918421,33.33,77460.99,36.8,-0.15185,0.0001,17.42077]
[1779320918573,33.33,77460.99,36.8,-0.15185,0.0001,17.42081]
[1779320923962,33.33,77467.54,36.8,-0.15123,9e-05,17.37513]
[1779320926757,33.33,77467.7,36.8,-0.15122,9e-05,17.37432]
[1779320926858,33.33,77467.7,36.8,-0.15122,9e-05,17.37443]
[1779320930261,33.33,77467.4,36.8,-0.15126,9e-05,17.37688]
[1779320933897,33.33,77469.32,36.8,-0.15109,9e-05,17.36474]
[1779320939200,33.34,77470.11,36.8,-0.15104,9e-05,17.36129]
[1779320939209,33.34,77470.23,36.8,-0.15104,9e-05,17.36082]
[1779320944631,33.34,77473.72,36.8,-0.15072,9e-05,17.33736]
[1779320949666,33.34,77471.7,36.8,-0.15092,9e-05,17.35245]
[1779320954701,33.34,77471.41,36.8,-0.15096,9e-05,17.35525]
[1779320959872,33.34,77463.8,36.8,-0.15169,0.0001,17.40919]
[1779320966368,33.34,77463.46,36.8,-0.15173,0.0001,17.41186]
[1779320966373,33.34,77463.87,36.8,-0.15169,0.0001,17.40902]
[1779320967541,33.34,77463.87,36.8,-0.15169,0.0001,17.40902]
[1779320967553,33.34,77463.7,36.8,-0.1517,0.0001,17.41002]
[1779320967892,33.34,77464.0,36.8,-0.15167,0.0001,17.40771]
[1779320973835,33.34,77460.92,36.8,-0.15192,0.0001,17.42469]
[1779320976236,33.34,77460.0,36.8,-0.15201,0.0001,17.43096]
[1779320976239,33.34,77460.0,36.8,-0.15201,0.0001,17.43096]
[1779320976315,33.34,77459.89,36.8,-0.15202,0.0001,17.43153]
[1779320981891,33.34,77461.42,36.8,-0.15187,0.0001,17.42098]
[1779320982895,33.34,77461.42,36.8,-0.15187,0.0001,17.42098]
[1779320983129,33.34,77462.94,36.8,-0.15173,0.0001,17.41035]
[1779320988940,33.34,77463.79,36.8,-0.15165,0.0001,17.40455]
[1779320994982,33.34,77464.29,36.8,-0.15161,0.0001,17.40125]
[1779321000020,33.34,77463.64,36.8,-0.15167,0.0001,17.406]
[1779321005059,33.34,77463.89,36.8,-0.15165,0.0001,17.40441]
[1779321010094,33.34,77464.02,36.8,-0.15164,0.0001,17.40367]
[1779321015129,33.34,77463.93,36.8,-0.15165,0.0001,17.4045]
[1779321020164,33.34,77463.69,36.8,-0.15168,0.0001,17.40637]
[1779321025199,33.34,77465.03,36.8,-0.15155,0.0001,17.39714]
[1779321030223,33.34,77465.35,36.8,-0.15152,9e-05,17.3951]
[1779321035269,33.34,77465.09,36.8,-0.15153,0.0001,17.39358]
[1779321040992,33.34,77466.2,36.8,-0.15143,9e-05,17.38607]
[1779321044093,33.34,77469.5,36.8,-0.15112,9e-05,17.36315]
[1779321046152,33.34,77468.34,36.8,-0.15123,9e-05,17.37132]
[1779321051382,33.35,77467.69,36.8,-0.15129,9e-05,17.3762]
[1779321056417,33.35,77467.74,36.8,-0.15129,9e-05,17.37614]
[1779321061452,33.35,77468.78,36.8,-0.1512,9e-05,17.36908]
[1779321066486,33.35,77469.48,36.8,-0.15113,9e-05,17.3645]
[1779321067361,33.35,77469.48,36.8,-0.15113,9e-05,17.3645]
[1779321072529,33.35,77473.92,36.8,-0.15071,9e-05,17.33306]
[1779321075542,33.35,77473.3,36.8,-0.15077,9e-05,17.3373]
[1779321076082,33.35,77466.39,36.8,-0.15142,9e-05,17.38578]
[1779321076096,33.35,77466.39,36.8,-0.15142,9e-05,17.38578]
[1779321076557,33.35,77456.7,36.8,-0.15234,0.0001,17.45374]
[1779321076976,33.35,77456.7,36.8,-0.15234,0.0001,17.45374]
[1779321077772,33.35,77454.69,36.8,-0.15253,0.0001,17.46787]
[1779321079126,33.35,77453.77,36.8,-0.15263,0.0001,17.47454]
[1779321079355,33.35,77453.77,36.8,-0.15263,0.0001,17.47454]
[1779321079756,33.35,77453.13,36.8,-0.15269,0.0001,17.47903]
[1779321081095,33.35,77452.87,36.8,-0.15271,0.0001,17.48084]
[1779321081755,33.35,77452.91,36.8,-0.15271,0.0001,17.48054]
[1779321082057,33.35,77452.91,36.8,-0.15271,0.0001,17.48054]
[1779321082280,33.35,77452.91,36.8,-0.15271,0.0001,17.48054]
[1779321087091,33.35,77453.25,36.8,-0.15267,0.0001,17.47809]
[1779321087634,33.35,77457.34,36.8,-0.15228,0.0001,17.44935]
[1779321093676,33.35,77457.05,36.8,-0.15229,0.0001,17.44777]
[1779321098711,33.35,77457.06,36.8,-0.15229,0.0001,17.44778]
[1779321103746,33.35,77455.03,36.8,-0.15248,0.0001,17.46209]
[1779321108781,33.35,77454.84,36.8,-0.1525,0.0001,17.46338]
[1779321113816,33.35,77455.66,36.8,-0.15242,0.0001,17.45762]
[1779321118850,33.35,77455.83,36.8,-0.15241,0.0001,17.45645]
[1779321123886,33.35,77455.08,36.8,-0.15248,0.0001,17.46174]
[1779321128921,33.35,77456.94,36.8,-0.1523,0.0001,17.44871]
[1779321132841,33.35,77456.99,36.8,-0.1523,0.0001,17.4484]
[1779321132886,33.35,77456.99,36.8,-0.1523,0.0001,17.44841]
[1779321134095,33.35,77456.99,36.8,-0.1523,0.0001,17.44841]
[1779321142009,33.35,77457.28,36.8,-0.15227,0.0001,17.44624]
[1779321147390,33.34,77463.19,36.8,-0.15169,0.0001,17.40393]
[1779321153093,33.34,77463.9,36.8,-0.15159,0.0001,17.39439]
[1779321158128,33.34,77462.9,36.8,-0.15168,0.0001,17.40096]
[1779321163539,33.34,77462.44,36.8,-0.15172,0.0001,17.40389]
[1779321169205,33.34,77463.74,36.8,-0.15159,0.0001,17.39436]
[1779321178268,33.34,77463.08,36.8,-0.15165,0.0001,17.39864]
[1779321183303,33.34,77462.47,36.8,-0.1517,0.0001,17.40283]
[1779321188338,33.34,77465.71,36.8,-0.1514,9e-05,17.38004]
[1779321193373,33.34,77465.34,36.8,-0.15143,9e-05,17.38273]
[1779321199414,33.34,77464.83,36.8,-0.15148,0.0001,17.38641]
[1779321204450,33.34,77465.57,36.8,-0.15141,9e-05,17.3813]
[1779321209485,33.34,77462.92,36.8,-0.15167,0.0001,17.39998]
[1779321214520,33.34,77458.1,36.8,-0.1521,0.0001,17.43005]
[1779321219555,33.34,77462.39,36.8,-0.15169,0.0001,17.39985]
[1779321221648,33.34,77462.39,36.8,-0.15169,0.0001,17.39985]
[1779321221657,33.34,77462.39,36.8,-0.15169,0.0001,17.39985]
[1779321222583,33.34,77466.72,36.8,-0.15128,9e-05,17.36946]
[1779321224279,33.34,77470.46,36.8,-0.15093,9e-05,17.34331]
[1779321231765,33.34,77471.95,36.8,-0.15079,9e-05,17.33325]
[1779321237388,33.34,77472.55,36.8,-0.15074,9e-05,17.32949]
[1779321240137,33.34,77472.78,36.8,-0.15072,9e-05,17.32801]
[1779321240154,33.34,77472.78,36.8,-0.15072,9e-05,17.32801]
[1779321245741,33.34,77468.32,36.8,-0.15114,9e-05,17.35944]
[1779321250776,33.34,77468.57,36.8,-0.15112,9e-05,17.35763]
[1779321255811,33.34,77468.97,36.8,-0.15108,9e-05,17.35483]
[1779321263867,33.34,77468.88,36.8,-0.15109,9e-05,17.35556]
[1779321268902,33.34,77470.12,36.8,-0.15097,9e-05,17.34697]
[1779321274053,33.34,77470.24,36.8,-0.15094,9e-05,17.3426]
[1779321279979,33.34,77470.72,36.8,-0.1509,9e-05,17.33934]
[1779321285017,33.34,77469.45,36.8,-0.15102,9e-05,17.34828]
[1779321290359,33.34,77469.45,36.8,-0.15102,9e-05,17.34828]
[1779321295321,33.34,77471.05,36.8,-0.15086,9e-05,17.33692]
[1779321295484,33.34,77471.05,36.8,-0.15086,9e-05,17.33692]
[1779321296087,33.34,77471.4,36.8,-0.15083,9e-05,17.33445]
[1779321296089,33.34,77471.4,36.8,-0.15083,9e-05,17.33445]
[1779321300105,33.34,77479.41,36.8,-0.15007,9e-05,17.27833]
[1779321304965,33.34,77479.6,36.8,-0.15006,9e-05,17.27741]
[1779321310193,33.35,77479.54,36.8,-0.15008,9e-05,17.27837]
[1779321315228,33.35,77479.42,36.8,-0.15009,9e-05,17.27968]
[1779321320263,33.35,77479.75,36.8,-0.15007,9e-05,17.27787]
[1779321325298,33.35,77478.86,36.8,-0.15016,9e-05,17.28463]
[1779321328995,33.35,77478.93,36.8,-0.15015,9e-05,17.28424]
[1779321329747,33.35,77478.93,36.8,-0.15015,9e-05,17.28424]
[1779321337381,33.35,77478.11,36.8,-0.15022,9e-05,17.28746]
[1779321342417,33.35,77478.27,36.8,-0.15021,9e-05,17.28685]
[1779321350473,33.35,77478.42,36.8,-0.15021,9e-05,17.28664]
[1779321357522,33.35,77478.62,36.8,-0.1502,9e-05,17.28601]
[1779321362557,33.36,77478.68,36.8,-0.1502,9e-05,17.28615]
[1779321367592,33.36,77478.75,36.8,-0.1502,9e-05,17.28621]
[1779321372627,33.36,77479.01,36.8,-0.15019,9e-05,17.28495]
[1779321374386,33.36,77478.66,36.8,-0.15022,9e-05,17.28753]
[1779321374950,33.36,77478.66,36.8,-0.15022,9e-05,17.28753]
[1779321382698,33.36,77476.22,36.8,-0.15046,9e-05,17.30551]
[1779321387990,33.36,77477.72,36.8,-0.15033,9e-05,17.29534]
[1779321393775,33.36,77477.37,36.8,-0.15034,9e-05,17.2948]
[1779321398810,33.36,77477.63,36.8,-0.15032,9e-05,17.2934]
[1779321404852,33.36,77477.34,36.8,-0.15036,9e-05,17.29589]
[1779321411901,33.36,77477.52,36.8,-0.15035,9e-05,17.2951]
[1779321417943,33.36,77478.01,36.8,-0.1503,9e-05,17.29206]
[1779321422979,33.37,77476.95,36.8,-0.15041,9e-05,17.29986]
[1779321428014,33.37,77476.88,36.8,-0.15042,9e-05,17.3007]
[1779321433049,33.37,77478.18,36.8,-0.1503,9e-05,17.29194]
[1779321438084,33.37,77478.41,36.8,-0.15029,9e-05,17.29086]
[1779321443119,33.37,77478.25,36.8,-0.15031,9e-05,17.29244]
[1779321448154,33.37,77478.67,36.8,-0.15028,9e-05,17.28995]
[1779321453189,33.37,77479.51,36.8,-0.15018,9e-05,17.28088]
[1779321458225,33.37,77479.92,36.8,-0.15015,9e-05,17.27853]
[1779321459836,33.37,77479.92,36.8,-0.15015,9e-05,17.27853]
[1779321461415,33.37,77482.01,36.8,-0.14995,9e-05,17.26407]
[1779321461677,33.37,77482.01,36.8,-0.14995,9e-05,17.26407]
[1779321463101,33.37,77483.26,36.8,-0.14984,9e-05,17.25542]
[1779321464997,33.37,77490.8,36.8,-0.14913,9e-05,17.20279]
[1779321465423,33.37,77490.19,36.8,-0.14919,9e-05,17.20727]
[1779321468733,33.37,77489.12,36.8,-0.1493,9e-05,17.21533]
[1779321472308,33.37,77487.72,36.8,-0.14944,9e-05,17.22577]
[1779321478366,33.38,77473.33,36.8,-0.1508,9e-05,17.32706]
[1779321484408,33.38,77472.49,36.8,-0.15088,9e-05,17.33285]
[1779321488112,33.38,77472.43,36.8,-0.15088,9e-05,17.33321]
[1779321490736,33.37,77462.44,36.8,-0.15183,0.0001,17.40311]
[1779321496493,33.37,77462.2,36.8,-0.15184,0.0001,17.40404]
[1779321501528,33.37,77462.65,36.8,-0.15179,0.0001,17.40046]
[1779321506749,33.37,77462.67,36.8,-0.15179,0.0001,17.4001]
[1779321509683,33.37,77459.3,36.8,-0.1521,0.0001,17.42348]
[1779321518090,33.37,77459.16,36.8,-0.15209,0.0001,17.42027]
[1779321524315,33.37,77463.78,36.8,-0.15164,0.0001,17.38706]
[1779321528182,33.37,77465.0,36.8,-0.15152,0.0001,17.37835]
[1779321531836,33.37,77468.32,36.8,-0.1512,9e-05,17.35501]
[1779321538787,33.37,77469.26,36.8,-0.15111,9e-05,17.34844]
[1779321543822,33.37,77467.57,36.8,-0.15127,9e-05,17.36023]
[1779321548857,33.37,77467.99,36.8,-0.15123,9e-05,17.35715]
[1779321553892,33.37,77470.58,36.8,-0.15099,9e-05,17.33886]
[1779321558927,33.37,77469.32,36.8,-0.1511,9e-05,17.34763]
[1779321563961,33.37,77468.99,36.8,-0.15113,9e-05,17.34984]
[1779321569004,33.37,77476.14,36.8,-0.15046,9e-05,17.29971]
[1779321569997,33.37,77476.22,36.8,-0.15045,9e-05,17.2992]
[1779321570788,33.37,77476.23,36.8,-0.15045,9e-05,17.29918]
[1779321571048,33.37,77476.23,36.8,-0.15045,9e-05,17.29918]
[1779321571181,33.37,77476.23,36.8,-0.15045,9e-05,17.29918]
[1779321577053,33.37,77481.61,36.8,-0.14992,9e-05,17.25827]
[1779321578535,33.37,77481.66,36.8,-0.14992,9e-05,17.25802]
[1779321578959,33.37,77481.66,36.8,-0.14992,9e-05,17.25802]
[1779321584075,33.37,77482.9,36.8,-0.14981,9e-05,17.24986]
[1779321589137,33.37,77482.65,36.8,-0.14984,9e-05,17.25233]
[1779321594172,33.37,77483.22,36.8,-0.1498,9e-05,17.24893]
[1779321596581,33.37,77485.02,36.8,-0.14963,9e-05,17.23654]
[1779321598031,33.37,77485.15,36.8,-0.14962,9e-05,17.23575]
[1779321598733,33.37,77485.42,36.8,-0.1496,9e-05,17.23399]
[1779321600850,33.37,77485.94,36.8,-0.14955,9e-05,17.23062]
[1779321601583,33.37,77490.07,36.8,-0.14916,9e-05,17.20164]
[1779321601587,33.37,77490.07,36.8,-0.14916,9e-05,17.20164]
[1779321602478,33.37,77494.02,36.8,-0.14879,9e-05,17.17406]
[1779321602686,33.37,77494.02,36.8,-0.14879,9e-05,17.17406]
[1779321606047,33.38,77496.29,36.8,-0.14859,9e-05,17.15878]
[1779321606366,33.38,77496.29,36.8,-0.14859,9e-05,17.15878]
[1779321606461,33.38,77494.9,36.8,-0.14872,9e-05,17.1688]
[1779321607136,33.38,77494.9,36.8,-0.14872,9e-05,17.1688]
[1779321610070,33.38,77486.37,36.8,-0.14953,9e-05,17.22933]
[1779321616307,33.38,77487.98,36.8,-0.14939,9e-05,17.21869]
[1779321618022,33.38,77488.68,36.8,-0.14933,9e-05,17.21404]
[1779321618665,33.38,77493.05,36.8,-0.14892,9e-05,17.18353]
[1779321618734,33.38,77493.05,36.8,-0.14892,9e-05,17.18353]
[1779321624467,33.38,77496.04,36.8,-0.14866,9e-05,17.16406]
[1779321630030,33.38,77496.99,36.8,-0.14858,9e-05,17.15816]
[1779321635546,33.39,77497.69,36.8,-0.14851,9e-05,17.15087]
[1779321640581,33.39,77497.03,36.8,-0.14858,9e-05,17.15635]
[1779321645617,33.39,77496.99,36.8,-0.14859,9e-05,17.1574]
[1779321651133,33.39,77497.0,36.8,-0.1486,9e-05,17.15777]
[1779321651233,33.39,77497.0,36.8,-0.1486,9e-05,17.15777]
[1779321651391,33.39,77497.0,36.8,-0.1486,9e-05,17.15777]
[1779321651523,33.39,77497.23,36.8,-0.14858,9e-05,17.15659]
[1779321651723,33.39,77497.23,36.8,-0.14858,9e-05,17.15659]
[1779321651974,33.39,77497.23,36.8,-0.14858,9e-05,17.15659]
[1779321652052,33.39,77478.43,36.8,-0.15035,9e-05,17.28845]
[1779321652886,33.39,77478.43,36.8,-0.15035,9e-05,17.28845]
[1779321653883,33.39,77472.08,36.8,-0.15095,9e-05,17.33319]
[1779321653942,33.39,77472.08,36.8,-0.15095,9e-05,17.33319]
[1779321653969,33.39,77465.05,36.8,-0.15162,0.0001,17.38264]
[1779321654906,33.39,77465.05,36.8,-0.15162,0.0001,17.38264]
[1779321655072,33.39,77465.05,36.8,-0.15162,0.0001,17.38264]
[1779321655262,33.39,77465.05,36.8,-0.15162,0.0001,17.38264]
[1779321655339,33.39,77459.42,36.8,-0.15215,0.0001,17.42184]
[1779321655699,33.39,77459.42,36.8,-0.15215,0.0001,17.42184]
[1779321655914,33.39,77459.42,36.8,-0.15215,0.0001,17.42184]
[1779321656016,33.39,77456.87,36.8,-0.1524,0.0001,17.43973]
[1779321657970,33.39,77455.55,36.8,-0.15252,0.0001,17.44898]
[1779321658718,33.39,77453.74,36.8,-0.1527,0.0001,17.46165]
[1779321663745,33.39,77464.34,36.8,-0.15168,0.0001,17.38719]
[1779321668830,33.39,77463.76,36.8,-0.15174,0.0001,17.39153]
[1779321668933,33.39,77463.89,36.8,-0.15173,0.0001,17.39068]
[1779321671448,33.39,77463.2,36.8,-0.1518,0.0001,17.39557]
[1779321673311,33.39,77463.04,36.8,-0.15181,0.0001,17.39671]
[1779321674140,33.39,77467.46,36.8,-0.15139,9e-05,17.36538]
[1779321680306,33.39,77467.54,36.8,-0.15137,9e-05,17.36418]
[1779321685900,33.39,77478.0,36.8,-0.15037,9e-05,17.29018]
[1779321686457,33.39,77478.0,36.8,-0.15037,9e-05,17.29018]
[1779321689427,33.39,77471.46,36.8,-0.15099,9e-05,17.33591]
[1779321699114,33.39,77479.15,36.8,-0.15023,9e-05,17.27761]
[1779321705033,33.39,77479.02,36.8,-0.15024,9e-05,17.27828]
[1779321707868,33.39,77473.11,36.8,-0.1508,9e-05,17.31966]
[1779321713090,33.38,77467.43,36.8,-0.15133,9e-05,17.3588]
[1779321714488,33.38,77467.16,36.8,-0.15135,9e-05,17.36057]
[1779321720142,33.39,77466.8,36.8,-0.15139,9e-05,17.36338]
[1779321720998,33.39,77466.8,36.8,-0.15139,9e-05,17.36338]
[1779321726184,33.39,77465.3,36.8,-0.15154,0.0001,17.37466]
[1779321728240,33.39,77466.27,36.8,-0.15145,9e-05,17.36798]
[1779321729123,33.39,77468.18,36.8,-0.15127,9e-05,17.35485]
[1779321735249,33.39,77474.95,36.8,-0.15063,9e-05,17.30744]
[1779321740283,33.39,77473.78,36.8,-0.15074,9e-05,17.31571]
[1779321745319,33.39,77473.29,36.8,-0.15079,9e-05,17.31911]
[1779321750354,33.39,77474.43,36.8,-0.15068,9e-05,17.31113]
[1779321755389,33.39,77477.05,36.8,-0.15041,9e-05,17.28917]
[1779321760424,33.39,77475.38,36.8,-0.15057,9e-05,17.30095]
[1779321765460,33.39,77480.03,36.8,-0.15013,9e-05,17.2683]
[1779321766581,33.39,77482.93,36.8,-0.14986,9e-05,17.24799]
[1779321766607,33.39,77482.93,36.8,-0.14986,9e-05,17.24799]
[1779321766621,33.39,77482.93,36.8,-0.14986,9e-05,17.24799]
[1779321766656,33.39,77482.93,36.8,-0.14986,9e-05,17.24799]
[1779321766660,33.39,77482.93,36.8,-0.14986,9e-05,17.24799]
[1779321768724,33.39,77488.76,36.8,-0.14931,9e-05,17.20727]
[1779321768731,33.39,77488.76,36.8,-0.14931,9e-05,17.20727]
[1779321774522,33.39,77488.69,36.8,-0.14933,9e-05,17.20844]
[1779321780509,33.39,77489.57,36.8,-0.14925,9e-05,17.20277]
[1779321780521,33.39,77489.57,36.8,-0.14925,9e-05,17.20277]
[1779321780905,33.39,77489.57,36.8,-0.14925,9e-05,17.20277]
[1779321780981,33.39,77489.57,36.8,-0.14925,9e-05,17.20277]
[1779321781572,33.39,77475.23,36.8,-0.15061,9e-05,17.30374]
[1779321783953,33.39,77470.04,36.8,-0.1511,9e-05,17.34013]
[1779321789629,33.39,77475.8,36.8,-0.15055,9e-05,17.29959]
[1779321792886,33.39,77473.25,36.8,-0.15079,9e-05,17.31747]
[1779321792904,33.39,77473.25,36.8,-0.15079,9e-05,17.31747]
[1779321793101,33.39,77473.25,36.8,-0.15079,9e-05,17.31747]
[1779321793376,33.39,77473.25,36.8,-0.15079,9e-05,17.31747]
[1779321793596,33.39,77473.63,36.8,-0.15076,9e-05,17.31477]
[1779321794140,33.39,77473.63,36.8,-0.15076,9e-05,17.31477]
[1779321796370,33.39,77486.42,36.8,-0.14955,9e-05,17.22525]
[1779321801415,33.39,77486.52,36.8,-0.14955,9e-05,17.22486]
[1779321801959,33.39,77486.73,36.8,-0.14953,9e-05,17.22359]
[1779321806945,33.39,77487.18,36.8,-0.14949,9e-05,17.2209]
[1779321809741,33.39,77491.72,36.8,-0.14907,9e-05,17.18941]
[1779321809985,33.39,77491.72,36.8,-0.14907,9e-05,17.18941]
[1779321810407,33.39,77491.72,36.8,-0.14907,9e-05,17.18941]
[1779321815814,33.4,77498.62,36.8,-0.14842,9e-05,17.13872]
[1779321820849,33.4,77500.34,36.8,-0.14827,9e-05,17.12766]
[1779321825884,33.4,77499.7,36.8,-0.14834,9e-05,17.13315]
[1779321830256,33.4,77500.01,36.8,-0.14832,9e-05,17.13154]
[1779321835957,33.4,77496.84,36.8,-0.14863,9e-05,17.15486]
[1779321840989,33.4,77496.01,36.8,-0.14872,9e-05,17.16139]
[1779321843975,33.4,77496.06,36.8,-0.14871,9e-05,17.16118]
[1779321850054,33.41,77505.31,36.8,-0.14787,9e-05,17.09784]
[1779321851094,33.41,77505.31,36.8,-0.14787,9e-05,17.09784]
[1779321851231,33.41,77505.31,36.8,-0.14787,9e-05,17.09806]
[1779321851736,33.41,77505.31,36.8,-0.14787,9e-05,17.09806]
[1779321855461,33.41,77508.45,36.8,-0.14758,9e-05,17.07604]
[1779321855467,33.41,77508.45,36.8,-0.14758,9e-05,17.07604]
[1779321855559,33.41,77508.45,36.8,-0.14758,9e-05,17.07603]
[1779321860557,33.41,77511.32,36.8,-0.14732,9e-05,17.05676]
[1779321865663,33.41,77514.22,36.8,-0.14708,9e-05,17.03832]
[1779321866173,33.41,77514.19,36.8,-0.14708,9e-05,17.03887]
[1779321868187,33.41,77528.0,36.8,-0.14581,9e-05,16.94242]
[1779321869071,33.41,77528.0,36.8,-0.14581,9e-05,16.94242]
[1779321869091,33.41,77528.0,36.8,-0.14581,9e-05,16.94242]
[1779321869264,33.41,77528.0,36.8,-0.14581,9e-05,16.94242]
[1779321869364,33.41,77528.0,36.8,-0.14581,9e-05,16.94242]
[1779321869480,33.41,77528.0,36.8,-0.14581,9e-05,16.94242]
[1779321869485,33.41,77528.0,36.8,-0.14581,9e-05,16.94242]
[1779321869507,33.41,77528.0,36.8,-0.14581,9e-05,16.94242]
[1779321869588,33.41,77532.7,36.8,-0.14537,9e-05,16.90977]
[1779321869645,33.41,77532.7,36.8,-0.14537,9e-05,16.90977]
[1779321870973,33.41,77536.27,36.8,-0.14505,9e-05,16.88478]
[1779321870978,33.41,77536.27,36.8,-0.14505,9e-05,16.88478]
[1779321873561,33.41,77533.57,36.8,-0.14528,9e-05,16.90058]
[1779321873980,33.42,77532.37,36.8,-0.14539,9e-05,16.9095]
[1779321873993,33.42,77532.37,36.8,-0.14539,9e-05,16.9095]
[1779321874038,33.42,77532.37,36.8,-0.14539,9e-05,16.9095]
[1779321874232,33.42,77532.38,36.8,-0.14539,9e-05,16.90943]
[1779321877253,33.42,77544.3,36.8,-0.1443,9e-05,16.82605]
[1779321878730,33.42,77546.53,36.8,-0.14409,9e-05,16.81049]
[1779321882775,33.42,77551.31,36.8,-0.14366,9e-05,16.7776]
[1779321883217,33.42,77551.31,36.8,-0.14366,9e-05,16.7776]
[1779321884058,33.42,77553.76,36.8,-0.14344,9e-05,16.76061]
[1779321888714,33.42,77554.42,36.8,-0.14339,9e-05,16.75696]
[1779321889160,33.42,77554.42,36.8,-0.14339,9e-05,16.75696]
[1779321889387,33.42,77554.42,36.8,-0.14339,9e-05,16.75696]
[1779321889439,33.42,77559.09,36.8,-0.14297,9e-05,16.72467]
[1779321889956,33.42,77559.09,36.8,-0.14297,9e-05,16.72467]
[1779321893365,33.42,77573.63,36.8,-0.14166,9e-05,16.62356]
[1779321893779,33.42,77573.63,36.8,-0.14166,9e-05,16.62356]
[1779321895084,33.42,77573.84,36.8,-0.14164,9e-05,16.62237]
[1779321895777,33.42,77573.63,36.8,-0.14166,9e-05,16.62412]
[1779321898705,33.42,77573.79,36.8,-0.14166,9e-05,16.62383]
[1779321899089,33.42,77573.79,36.8,-0.14166,9e-05,16.62383]
[1779321901036,33.42,77575.44,36.8,-0.14151,9e-05,16.61271]
[1779321906465,33.43,77582.03,36.8,-0.14094,9e-05,16.56803]
[1779321911500,33.43,77580.59,36.8,-0.14108,9e-05,16.57911]
[1779321912986,33.43,77580.7,36.8,-0.14107,9e-05,16.57834]
[1779321913120,33.43,77580.7,36.8,-0.14107,9e-05,16.57834]
[1779321914794,33.43,77572.29,36.8,-0.14184,9e-05,16.63761]
[1779321916956,33.43,77558.65,36.8,-0.14308,9e-05,16.73333]
[1779321917086,33.43,77558.65,36.8,-0.14308,9e-05,16.73333]
[1779321918732,33.43,77546.56,36.8,-0.14419,9e-05,16.81797]
[1779321918747,33.43,77546.56,36.8,-0.14419,9e-05,16.81797]
[1779321918871,33.43,77546.56,36.8,-0.14419,9e-05,16.81797]
[1779321924265,33.43,77540.5,36.8,-0.14474,9e-05,16.86019]
[1779321929340,33.43,77542.95,36.8,-0.14451,9e-05,16.84283]
[1779321934669,33.43,77545.84,36.8,-0.14423,9e-05,16.81904]
[1779321939704,33.43,77537.56,36.8,-0.14499,9e-05,16.87704]
[1779321945364,33.43,77537.26,36.8,-0.14501,9e-05,16.87907]
[1779321950783,33.43,77541.88,36.8,-0.14459,9e-05,16.84674]
[1779321955146,33.43,77545.98,36.8,-0.14422,9e-05,16.81838]
[1779321960368,33.43,77551.0,36.8,-0.14376,9e-05,16.78379]
[1779321962437,33.43,77552.71,36.8,-0.14361,9e-05,16.77205]
[1779321967903,33.43,77551.54,36.8,-0.14373,9e-05,16.78097]
[1779321973098,33.43,77552.15,36.8,-0.14368,9e-05,16.77708]
[1779321978980,33.43,77551.04,36.8,-0.14378,9e-05,16.78538]
[1779321984018,33.44,77552.02,36.8,-0.1437,9e-05,16.77885]
[1779321985257,33.44,77552.02,36.8,-0.1437,9e-05,16.77885]
[1779321987313,33.44,77554.01,36.8,-0.14352,9e-05,16.76509]
[1779321988614,33.44,77554.13,36.8,-0.14351,9e-05,16.76434]
[1779321992022,33.44,77555.79,36.8,-0.14334,9e-05,16.74954]
[1779321992272,33.44,77555.79,36.8,-0.14334,9e-05,16.74954]
[1779321992973,33.44,77549.29,36.8,-0.14393,9e-05,16.79515]
[1779321993568,33.44,77532.59,36.8,-0.14547,9e-05,16.91184]
[1779321993893,33.44,77532.59,36.8,-0.14547,9e-05,16.91184]
[1779321995148,33.44,77522.79,36.8,-0.14637,9e-05,16.98041]
[1779321995419,33.44,77522.79,36.8,-0.14637,9e-05,16.98041]
[1779322001138,33.43,77515.07,36.8,-0.14707,9e-05,17.03253]
[1779322006174,33.43,77516.13,36.8,-0.14695,9e-05,17.02367]
[1779322011209,33.43,77517.21,36.8,-0.14683,9e-05,17.01472]
[1779322016244,33.43,77515.52,36.8,-0.14697,9e-05,17.02516]
[1779322021379,33.42,77516.33,36.8,-0.14688,9e-05,17.01837]
[1779322027322,33.42,77516.41,36.8,-0.14685,9e-05,17.01588]
[1779322032357,33.42,77517.62,36.8,-0.14672,9e-05,17.00604]
[1779322037392,33.41,77518.81,36.8,-0.14659,9e-05,16.99639]
[1779322042428,33.41,77518.24,36.8,-0.14663,9e-05,16.99909]
[1779322047036,33.41,77521.09,36.8,-0.14635,9e-05,16.97808]
[1779322052496,33.41,77531.35,36.8,-0.14536,9e-05,16.90124]
[1779322057532,33.41,77533.45,36.8,-0.14516,9e-05,16.88581]
[1779322062567,33.41,77531.28,36.8,-0.14535,9e-05,16.90026]
[1779322067693,33.4,77531.62,36.8,-0.14531,9e-05,16.89718]
[1779322069784,33.4,77517.4,36.8,-0.14662,9e-05,16.9962]
[1779322074742,33.4,77516.82,36.8,-0.14665,9e-05,16.99861]
[1779322075766,33.4,77514.05,36.8,-0.1469,9e-05,17.0177]
[1779322079255,33.4,77514.4,36.8,-0.14685,9e-05,17.01383]
[1779322079687,33.4,77513.82,36.8,-0.1469,9e-05,17.01766]
[1779322081374,33.4,77513.99,36.8,-0.14688,9e-05,17.01624]
[1779322081822,33.4,77513.99,36.8,-0.14688,9e-05,17.01624]
[1779322082160,33.4,77512.35,36.8,-0.14703,9e-05,17.0275]
[1779322082455,33.4,77512.35,36.8,-0.14703,9e-05,17.0275]
[1779322082708,33.39,77498.24,36.8,-0.14835,9e-05,17.12616]
[1779322082982,33.39,77498.24,36.8,-0.14835,9e-05,17.12616]
[1779322084920,33.39,77493.8,36.8,-0.14875,9e-05,17.15649]
[1779322084971,33.39,77493.8,36.8,-0.14875,9e-05,17.15649]
[1779322085310,33.39,77493.8,36.8,-0.14875,9e-05,17.15649]
[1779322085729,33.39,77485.56,36.8,-0.14953,9e-05,17.21435]
[1779322090764,33.39,77482.73,36.8,-0.14979,9e-05,17.23411]
[1779322091919,33.39,77482.31,36.8,-0.14983,9e-05,17.23704]
[1779322094311,33.39,77485.19,36.8,-0.14956,9e-05,17.2168]
[1779322094770,33.39,77485.19,36.8,-0.14956,9e-05,17.2168]
[1779322095058,33.39,77492.45,36.8,-0.14888,9e-05,17.16614]
[1779322095790,33.39,77492.45,36.8,-0.14888,9e-05,17.16614]
[1779322096177,33.39,77494.98,36.8,-0.14865,9e-05,17.14848]
[1779322098728,33.39,77496.37,36.8,-0.14852,9e-05,17.13896]
[1779322103854,33.4,77497.26,36.8,-0.14844,9e-05,17.13347]
[1779322104760,33.4,77497.26,36.8,-0.14844,9e-05,17.13347]
[1779322107720,33.4,77496.5,36.8,-0.14852,9e-05,17.1392]
[1779322108831,33.4,77495.36,36.8,-0.14863,9e-05,17.14733]
[1779322110755,33.4,77495.97,36.8,-0.14857,9e-05,17.14317]
[1779322110797,33.4,77501.75,36.8,-0.14804,9e-05,17.10296]
[1779322114495,33.4,77513.35,36.8,-0.14693,9e-05,17.01799]
[1779322119699,33.4,77522.23,36.8,-0.14611,9e-05,16.95616]
[1779322125007,33.4,77530.32,36.8,-0.14538,9e-05,16.90065]
[1779322128565,33.4,77530.23,36.8,-0.14539,9e-05,16.90163]
[1779322134064,33.4,77526.49,36.8,-0.14575,9e-05,16.9288]
[1779322139100,33.4,77526.04,36.8,-0.1458,9e-05,16.93258]
[1779322144135,33.41,77528.94,36.8,-0.14554,9e-05,16.91288]
[1779322149170,33.41,77535.29,36.8,-0.14496,9e-05,16.8693]
[1779322154205,33.41,77535.56,36.8,-0.14495,9e-05,16.86831]
[1779322156103,33.41,77535.2,36.8,-0.14499,9e-05,16.87118]
[1779322156219,33.41,77540.73,36.8,-0.14448,9e-05,16.83247]
[1779322158727,33.41,77544.27,36.8,-0.14415,9e-05,16.80767]
[1779322163133,33.41,77545.2,36.8,-0.14407,9e-05,16.80122]
[1779322164222,33.41,77546.95,36.8,-0.14391,9e-05,16.78899]
[1779322167059,33.41,77554.42,36.8,-0.14323,9e-05,16.73695]
[1779322167634,33.41,77554.42,36.8,-0.14323,9e-05,16.73695]
[1779322168057,33.41,77555.21,36.8,-0.14316,9e-05,16.73154]
[1779322171382,33.41,77555.7,36.8,-0.14312,9e-05,16.72848]
[1779322171414,33.41,77555.7,36.8,-0.14312,9e-05,16.72848]
[1779322171478,33.41,77555.87,36.8,-0.14308,9e-05,16.72374]
[1779322172491,33.41,77555.87,36.8,-0.14308,9e-05,16.72374]
[1779322174276,33.41,77559.12,36.8,-0.14278,9e-05,16.70076]
[1779322174345,33.41,77559.34,36.8,-0.14276,9e-05,16.69911]
[1779322177750,33.41,77562.87,36.8,-0.14244,9e-05,16.67471]
[1779322182259,33.41,77562.43,36.8,-0.14249,9e-05,16.67866]
[1779322184353,33.41,77562.05,36.8,-0.14253,9e-05,16.68168]
[1779322184716,33.41,77562.05,36.8,-0.14253,9e-05,16.68168]
[1779322184786,33.41,77562.05,36.8,-0.14253,9e-05,16.68168]
[1779322186049,33.41,77572.09,36.8,-0.14162,9e-05,16.61187]
[1779322186946,33.41,77574.32,36.8,-0.14142,9e-05,16.59663]
[1779322192473,33.41,77575.78,36.8,-0.1413,9e-05,16.58685]
[1779322197468,33.42,77576.37,36.8,-0.14125,9e-05,16.58305]
[1779322202127,33.42,77576.52,36.8,-0.14124,9e-05,16.58246]
[1779322202142,33.42,77576.52,36.8,-0.14124,9e-05,16.58246]
[1779322202543,33.42,77571.99,36.8,-0.14165,9e-05,16.61422]
[1779322203037,33.42,77571.99,36.8,-0.14165,9e-05,16.61422]
[1779322204060,33.42,77571.82,36.8,-0.14167,9e-05,16.61572]
[1779322204777,33.42,77571.82,36.8,-0.14167,9e-05,16.61572]
[1779322207775,33.42,77570.97,36.8,-0.14176,9e-05,16.62257]
[1779322208087,33.42,77570.48,36.8,-0.14181,9e-05,16.6266]
[1779322208796,33.42,77570.48,36.8,-0.14181,9e-05,16.6266]
[1779322209148,33.42,77570.62,36.8,-0.1418,9e-05,16.62592]
[1779322209734,33.42,77570.62,36.8,-0.1418,9e-05,16.62592]
[1779322209770,33.42,77571.72,36.8,-0.1417,9e-05,16.61823]
[1779322215637,33.42,77580.36,36.8,-0.14094,9e-05,16.55925]
[1779322220673,33.42,77572.3,36.8,-0.14168,9e-05,16.61663]
[1779322226715,33.43,77573.07,36.8,-0.14162,9e-05,16.61218]
[1779322231750,33.43,77574.18,36.8,-0.14151,9e-05,16.60157]
[1779322236785,33.43,77581.69,36.8,-0.14084,9e-05,16.55009]
[1779322241820,33.43,77582.76,36.8,-0.14077,9e-05,16.5443]
[1779322245891,33.43,77582.98,36.8,-0.14076,9e-05,16.54371]
[1779322246168,33.43,77582.77,36.8,-0.14078,9e-05,16.5455]
[1779322251894,33.44,77580.33,36.8,-0.14102,9e-05,16.56404]
[1779322254476,33.44,77579.68,36.8,-0.14108,9e-05,16.56904]
[1779322256298,33.44,77575.26,36.8,-0.14149,9e-05,16.60055]
[1779322261968,33.44,77572.45,36.8,-0.14177,9e-05,16.62178]
[1779322268010,33.44,77570.41,36.8,-0.14197,9e-05,16.63744]
[1779322273045,33.45,77570.8,36.8,-0.14195,9e-05,16.63584]
[1779322273493,33.45,77570.8,36.8,-0.14195,9e-05,16.63584]
[1779322279087,33.45,77570.94,36.8,-0.14195,9e-05,16.63615]
[1779322284122,33.45,77571.55,36.8,-0.14191,9e-05,16.633]
[1779322291173,33.45,77572.72,36.8,-0.1418,9e-05,16.62275]
[1779322296208,33.46,77573.11,36.8,-0.14178,9e-05,16.62119]
[1779322301244,33.46,77571.33,36.8,-0.14196,9e-05,16.6349]
[1779322305918,33.46,77570.65,36.8,-0.14203,9e-05,16.6405]
[1779322311314,33.46,77572.67,36.8,-0.14186,9e-05,16.62711]
[1779322317355,33.46,77572.15,36.8,-0.14191,9e-05,16.63137]
[1779322323103,33.46,77572.49,36.8,-0.14188,9e-05,16.6293]
[1779322325412,33.46,77584.85,36.8,-0.14078,9e-05,16.54375]
[1779322330859,33.47,77587.88,36.8,-0.14052,9e-05,16.52365]
[1779322336489,33.47,77588.65,36.8,-0.14047,9e-05,16.52032]
[1779322341949,33.47,77596.59,36.8,-0.13978,9e-05,16.46662]
[1779322347567,33.48,77601.86,36.8,-0.13934,9e-05,16.43246]
[1779322351594,33.48,77589.86,36.8,-0.14041,9e-05,16.51389]
[1779322356703,33.48,77588.18,36.8,-0.14057,9e-05,16.5264]
[1779322361877,33.48,77586.03,36.8,-0.14078,9e-05,16.54294]
[1779322367762,33.49,77585.85,36.8,-0.14082,9e-05,16.54615]
[1779322372789,33.49,77575.89,36.8,-0.14174,9e-05,16.6166]
[1779322377833,33.49,77577.09,36.8,-0.14164,9e-05,16.60948]
[1779322382874,33.49,77580.86,36.8,-0.14132,9e-05,16.58438]
[1779322387909,33.5,77588.48,36.8,-0.14065,9e-05,16.53274]
[1779322393068,33.5,77589.0,36.8,-0.14062,9e-05,16.53055]
[1779322394958,33.5,77601.55,36.8,-0.13951,9e-05,16.44423]
[1779322399992,33.51,77602.17,36.8,-0.13949,9e-05,16.44275]
[1779322405028,33.51,77600.83,36.8,-0.13963,9e-05,16.45429]
[1779322410063,33.51,77602.26,36.8,-0.13953,9e-05,16.44649]
[1779322415098,33.52,77600.56,36.8,-0.13969,9e-05,16.45673]
[1779322420133,33.52,77601.26,36.8,-0.13965,9e-05,16.45384]
[1779322425168,33.52,77601.63,36.8,-0.13964,9e-05,16.45312]
[1779322430203,33.53,77602.04,36.8,-0.13962,9e-05,16.45189]
[1779322435238,33.53,77601.99,36.8,-0.13965,9e-05,16.45371]
[1779322440273,33.53,77608.79,36.8,-0.13906,9e-05,16.40777]
[1779322445308,33.54,77615.44,36.8,-0.13848,9e-05,16.36325]
[1779322450343,33.54,77617.18,36.8,-0.13835,9e-05,16.35308]
[1779322451657,33.54,77617.18,36.8,-0.13835,9e-05,16.35308]
[1779322451692,33.54,77617.18,36.8,-0.13835,9e-05,16.35308]
[1779322453603,33.54,77617.44,36.8,-0.13834,9e-05,16.35207]
[1779322454374,33.54,77617.75,36.8,-0.13832,9e-05,16.35031]
[1779322455665,33.54,77617.73,36.8,-0.13832,9e-05,16.35085]
[1779322456216,33.54,77617.73,36.8,-0.13832,9e-05,16.35085]
[1779322456229,33.54,77617.73,36.8,-0.13833,9e-05,16.35166]
[1779322456350,33.54,77617.73,36.8,-0.13833,9e-05,16.35166]
[1779322456362,33.54,77617.73,36.8,-0.13833,9e-05,16.35166]
[1779322456726,33.54,77617.73,36.8,-0.13833,9e-05,16.35166]
[1779322457954,33.54,77618.04,36.8,-0.13831,9e-05,16.34951]
[1779322463437,33.55,77620.32,36.8,-0.13812,9e-05,16.3348]
[1779322468472,33.55,77620.44,36.8,-0.13812,9e-05,16.33497]
[1779322469311,33.55,77620.44,36.8,-0.13812,9e-05,16.33497]
[1779322472222,33.55,77619.05,36.8,-0.13825,9e-05,16.34506]
[1779322473016,33.55,77618.73,36.8,-0.13826,9e-05,16.34383]
[1779322473904,33.55,77618.31,36.8,-0.1383,9e-05,16.34719]
[1779322474708,33.55,77618.55,36.8,-0.13828,9e-05,16.34552]
[1779322476190,33.55,77618.47,36.8,-0.13829,9e-05,16.34631]
[1779322476233,33.55,77618.47,36.8,-0.13829,9e-05,16.34631]
[1779322476236,33.55,77618.47,36.8,-0.13829,9e-05,16.34631]
[1779322476251,33.55,77618.47,36.8,-0.13829,9e-05,16.34631]
[1779322477026,33.55,77617.81,36.8,-0.13835,9e-05,16.35137]
[1779322479634,33.55,77604.03,36.8,-0.13958,9e-05,16.44744]
[1779322483382,33.55,77595.42,36.8,-0.14036,9e-05,16.50752]
[1779322488617,33.55,77601.42,36.8,-0.13982,9e-05,16.46594]
[1779322488618,33.55,77601.42,36.8,-0.13982,9e-05,16.46594]
[1779322493654,33.55,77603.61,36.8,-0.13963,9e-05,16.4512]
[1779322495085,33.55,77603.61,36.8,-0.13963,9e-05,16.4512]
[1779322500703,33.55,77602.16,36.8,-0.13977,9e-05,16.46172]
[1779322505738,33.55,77604.41,36.8,-0.13957,9e-05,16.44625]
[1779322510771,33.55,77603.38,36.8,-0.13966,9e-05,16.45357]
[1779322511705,33.55,77610.6,36.8,-0.13902,9e-05,16.40341]
[1779322511822,33.55,77610.6,36.8,-0.13902,9e-05,16.40341]
[1779322512280,33.55,77610.6,36.8,-0.13902,9e-05,16.40341]
[1779322511916,33.55,77618.59,36.8,-0.13831,9e-05,16.348]
[1779322514222,33.55,77625.18,36.8,-0.13772,9e-05,16.30217]
[1779322514433,33.55,77625.46,36.8,-0.1377,9e-05,16.30024]
[1779322520156,33.55,77629.39,36.8,-0.13735,9e-05,16.27309]
[1779322525878,33.56,77631.56,36.8,-0.13717,9e-05,16.25872]
[1779322530913,33.56,77631.8,36.8,-0.13715,9e-05,16.25762]
[1779322534742,33.56,77632.27,36.8,-0.13709,9e-05,16.25108]
[1779322535157,33.56,77632.27,36.8,-0.13709,9e-05,16.25108]
[1779322537921,33.56,77635.45,36.8,-0.13682,9e-05,16.22942]
[1779322540690,33.56,77635.75,36.8,-0.1368,9e-05,16.22784]
[1779322546015,33.56,77635.62,36.8,-0.13682,9e-05,16.22958]
[1779322547987,33.56,77635.65,36.8,-0.13682,9e-05,16.22971]
[1779322551764,33.56,77635.95,36.8,-0.1368,9e-05,16.22832]
[1779322557097,33.56,77636.37,36.8,-0.13678,9e-05,16.22651]
[1779322562291,33.57,77627.2,36.8,-0.1376,9e-05,16.291]
[1779322567650,33.57,77628.07,36.8,-0.13753,9e-05,16.2853]
[1779322570199,33.57,77627.12,36.8,-0.13761,9e-05,16.29201]
[1779322571068,33.57,77626.91,36.8,-0.13763,9e-05,16.2935]
[1779322571069,33.57,77626.91,36.8,-0.13763,9e-05,16.2935]
[1779322571198,33.57,77618.87,36.8,-0.13835,9e-05,16.34935]
[1779322576233,33.57,77609.6,36.8,-0.13918,9e-05,16.41444]
[1779322581268,33.57,77611.23,36.8,-0.13904,9e-05,16.40368]
[1779322586164,33.57,77616.46,36.8,-0.13858,9e-05,16.36789]
[1779322586303,33.57,77619.63,36.8,-0.1383,9e-05,16.34605]
[1779322590420,33.57,77621.74,36.8,-0.13811,9e-05,16.33124]
[1779322596038,33.57,77627.73,36.8,-0.13755,9e-05,16.28574]
[1779322601112,33.57,77629.3,36.8,-0.13741,9e-05,16.27473]
[1779322601756,33.57,77629.84,36.8,-0.13737,9e-05,16.27098]
[1779322607917,33.57,77634.91,36.8,-0.13692,9e-05,16.23581]
[1779322613496,33.57,77634.56,36.8,-0.13695,9e-05,16.23859]
[1779322618531,33.57,77635.99,36.8,-0.13683,9e-05,16.22911]
[1779322620779,33.57,77635.99,36.8,-0.13683,9e-05,16.22911]
[1779322622643,33.57,77635.67,36.8,-0.13687,9e-05,16.23164]
[1779322627648,33.57,77632.16,36.8,-0.13718,9e-05,16.2564]
[1779322631544,33.57,77629.69,36.8,-0.1374,9e-05,16.27379]
[1779322636855,33.57,77630.6,36.8,-0.13732,9e-05,16.2677]
[1779322642701,33.57,77631.89,36.8,-0.13722,9e-05,16.25934]
[1779322647017,33.57,77629.02,36.8,-0.13747,9e-05,16.27941]
[1779322647027,33.57,77629.02,36.8,-0.13747,9e-05,16.27941]
[1779322650460,33.57,77623.34,36.8,-0.13798,9e-05,16.31879]
[1779322655792,33.57,77623.38,36.8,-0.13795,9e-05,16.31478]
[1779322660827,33.57,77624.05,36.8,-0.13789,9e-05,16.31013]
[1779322665862,33.57,77623.65,36.8,-0.13792,9e-05,16.31296]
[1779322674121,33.57,77623.66,36.8,-0.13792,9e-05,16.31296]
[1779322674139,33.57,77623.66,36.8,-0.13792,9e-05,16.31296]
[1779322678716,33.57,77626.71,36.8,-0.13766,9e-05,16.29196]
[1779322684173,33.58,77625.31,36.8,-0.13778,9e-05,16.30201]
[1779322684244,33.58,77625.31,36.8,-0.13778,9e-05,16.30201]
[1779322688016,33.58,77612.31,36.8,-0.13894,9e-05,16.39237]
[1779322692656,33.57,77609.82,36.8,-0.13916,9e-05,16.40928]
[1779322692661,33.57,77609.82,36.8,-0.13916,9e-05,16.40928]
[1779322693051,33.57,77608.62,36.8,-0.13926,9e-05,16.4175]
[1779322698086,33.58,77605.66,36.8,-0.13953,9e-05,16.43861]
[1779322700372,33.58,77605.66,36.8,-0.13953,9e-05,16.43861]
[1779322702999,33.58,77603.37,36.8,-0.13974,9e-05,16.45482]
[1779322703616,33.58,77594.17,36.8,-0.14057,9e-05,16.51875]
[1779322704232,33.58,77577.26,36.8,-0.14209,9e-05,16.63635]
[1779322704802,33.58,77577.26,36.8,-0.14209,9e-05,16.63635]
[1779322705063,33.58,77577.26,36.8,-0.14209,9e-05,16.63635]
[1779322707614,33.57,77571.39,36.8,-0.14262,9e-05,16.67661]
[1779322711258,33.57,77564.31,36.8,-0.14326,9e-05,16.72563]
[1779322714965,33.57,77566.83,36.8,-0.14299,9e-05,16.70355]
[1779322715417,33.57,77566.83,36.8,-0.14299,9e-05,16.70355]
[1779322716062,33.57,77571.52,36.8,-0.14256,9e-05,16.67064]
[1779322716742,33.57,77572.95,36.8,-0.14244,9e-05,16.66093]
[1779322717342,33.57,77572.95,36.8,-0.14244,9e-05,16.66093]
[1779322718232,33.57,77551.44,36.8,-0.1444,9e-05,16.81073]
[1779322722012,33.57,77551.26,36.8,-0.14441,9e-05,16.81158]
[1779322722018,33.57,77551.26,36.8,-0.14441,9e-05,16.81158]
[1779322722042,33.57,77551.26,36.8,-0.14441,9e-05,16.81158]
[1779322722755,33.57,77551.25,36.8,-0.1444,9e-05,16.81134]
[1779322722994,33.57,77551.25,36.8,-0.1444,9e-05,16.81134]
[1779322723128,33.57,77551.25,36.8,-0.1444,9e-05,16.81134]
[1779322723239,33.57,77551.25,36.8,-0.1444,9e-05,16.81134]
[1779322723331,33.57,77536.94,36.8,-0.14572,9e-05,16.91103]
[1779322727549,33.57,77537.02,36.8,-0.14571,9e-05,16.91046]
[1779322728722,33.57,77546.52,36.8,-0.14484,9e-05,16.84418]
[1779322730192,33.57,77546.88,36.8,-0.1448,9e-05,16.84169]
[1779322735355,33.57,77547.52,36.8,-0.14475,9e-05,16.83753]
[1779322737979,33.57,77547.26,36.8,-0.14477,9e-05,16.83945]
[1779322738080,33.57,77547.26,36.8,-0.14477,9e-05,16.83945]
[1779322738376,33.57,77548.05,36.8,-0.1447,9e-05,16.83377]
[1779322742016,33.57,77547.91,36.8,-0.1447,9e-05,16.83423]
[1779322747439,33.57,77548.67,36.8,-0.14462,9e-05,16.82801]
[1779322752475,33.57,77548.97,36.8,-0.14459,9e-05,16.82528]
[1779322754799,33.57,77548.41,36.8,-0.14464,9e-05,16.82895]
[1779322754852,33.57,77548.41,36.8,-0.14464,9e-05,16.82895]
[1779322756675,33.57,77548.26,36.8,-0.14465,9e-05,16.82976]
[1779322762545,33.57,77550.86,36.8,-0.1444,9e-05,16.81103]
[1779322767580,33.57,77549.92,36.8,-0.14448,9e-05,16.81718]
[1779322772615,33.56,77549.04,36.8,-0.14453,9e-05,16.81922]
[1779322777953,33.56,77549.45,36.8,-0.14449,9e-05,16.8162]
[1779322780248,33.56,77549.48,36.8,-0.14449,9e-05,16.81577]
[1779322783186,33.56,77561.14,36.8,-0.14342,9e-05,16.73436]
[1779322788721,33.56,77566.48,36.8,-0.14294,9e-05,16.69755]
[1779322794771,33.57,77571.34,36.8,-0.1425,9e-05,16.66436]
[1779322800535,33.57,77570.36,36.8,-0.1426,9e-05,16.67153]
[1779322806292,33.57,77570.25,36.8,-0.14261,9e-05,16.67272]
[1779322811382,33.57,77561.45,36.8,-0.14341,9e-05,16.734]
[1779322824644,33.57,77567.41,36.8,-0.14287,9e-05,16.69252]
[1779322830680,33.57,77564.85,36.8,-0.14311,9e-05,16.71052]
[1779322836749,33.57,77564.73,36.8,-0.14309,9e-05,16.70764]
[1779322840156,33.57,77558.08,36.8,-0.1437,9e-05,16.7539]
[1779322840987,33.57,77555.91,36.8,-0.1439,9e-05,16.76894]
[1779322846131,33.57,77567.92,36.8,-0.1428,9e-05,16.68526]
[1779322848024,33.57,77570.21,36.8,-0.14259,9e-05,16.66934]
[1779322853180,33.57,77569.65,36.8,-0.14265,9e-05,16.67354]
[1779322855462,33.57,77569.63,36.8,-0.14265,9e-05,16.67372]
[1779322855964,33.57,77569.74,36.8,-0.14264,9e-05,16.67302]
[1779322861151,33.57,77569.83,36.8,-0.14263,9e-05,16.67252]
[1779322862731,33.57,77570.32,36.8,-0.14259,9e-05,16.66917]
[1779322864052,33.57,77570.29,36.8,-0.14259,9e-05,16.66941]
[1779322869292,33.57,77572.19,36.8,-0.14242,9e-05,16.65643]
[1779322869985,33.57,77572.19,36.8,-0.14242,9e-05,16.65643]
[1779322871004,33.57,77572.07,36.8,-0.14244,9e-05,16.65731]
[1779322873589,33.57,77571.73,36.8,-0.14247,9e-05,16.65976]
[1779322878721,33.57,77571.94,36.8,-0.14245,9e-05,16.65844]
[1779322884398,33.57,77571.42,36.8,-0.1425,9e-05,16.66231]
[1779322887696,33.57,77569.56,36.8,-0.14267,9e-05,16.6753]
[1779322889050,33.57,77569.93,36.8,-0.14264,9e-05,16.67274]
[1779322894475,33.57,77571.12,36.8,-0.14251,9e-05,16.66085]
[1779322899510,33.57,77571.82,36.8,-0.14244,9e-05,16.65614]
[1779322904545,33.57,77571.86,36.8,-0.14244,9e-05,16.65605]
[1779322909580,33.57,77573.12,36.8,-0.14233,9e-05,16.64746]
[1779322914615,33.57,77575.76,36.8,-0.14209,9e-05,16.62935]
[1779322919656,33.57,77572.92,36.8,-0.14236,9e-05,16.64941]
[1779322924691,33.57,77572.59,36.8,-0.14239,9e-05,16.65185]
[1779322929490,33.57,77570.23,36.8,-0.1426,9e-05,16.66838]
[1779322929726,33.57,77567.15,36.8,-0.14288,9e-05,16.68981]
[1779322934761,33.57,77566.48,36.8,-0.14296,9e-05,16.69558]
[1779322937726,33.57,77566.75,36.8,-0.14294,9e-05,16.69413]
[1779322937782,33.58,77567.08,36.8,-0.14291,9e-05,16.69206]
[1779322942817,33.58,77573.84,36.8,-0.1423,9e-05,16.64523]
[1779322948064,33.58,77573.74,36.8,-0.14232,9e-05,16.64643]
[1779322955873,33.58,77573.08,36.8,-0.14236,9e-05,16.64799]
[1779322960945,33.58,77572.6,36.8,-0.14241,9e-05,16.65223]
[1779322966031,33.58,77572.8,36.8,-0.1424,9e-05,16.65121]
[1779322966055,33.58,77572.8,36.8,-0.1424,9e-05,16.65121]
[1779322966167,33.58,77572.8,36.8,-0.1424,9e-05,16.65121]
[1779322966605,33.58,77570.65,36.8,-0.1426,9e-05,16.66672]
[1779322966999,33.58,77556.28,36.8,-0.14391,9e-05,16.76673]
[1779322968012,33.58,77556.28,36.8,-0.14391,9e-05,16.76673]
[1779322969135,33.58,77555.27,36.8,-0.14401,9e-05,16.77408]
[1779322971819,33.58,77555.2,36.8,-0.14402,9e-05,16.77472]
[1779322971826,33.58,77555.2,36.8,-0.14402,9e-05,16.77472]
[1779322972426,33.58,77562.25,36.8,-0.14338,9e-05,16.72595]
[1779322977689,33.58,77569.71,36.8,-0.1427,9e-05,16.67417]
[1779322983221,33.58,77569.49,36.8,-0.14272,9e-05,16.67602]
[1779322988719,33.58,77572.73,36.8,-0.14244,9e-05,16.65399]
[1779322994188,33.59,77572.63,36.8,-0.14245,9e-05,16.65533]
[1779323002244,33.59,77573.32,36.8,-0.1424,9e-05,16.65142]
[1779323010300,33.59,77573.84,36.8,-0.14237,9e-05,16.64872]
[1779323015335,33.59,77574.83,36.8,-0.14226,9e-05,16.63879]
[1779323020370,33.59,77574.3,36.8,-0.14232,9e-05,16.64311]
[1779323026412,33.59,77574.24,36.8,-0.14233,9e-05,16.64426]
[1779323032456,33.59,77575.27,36.8,-0.14225,9e-05,16.63786]
[1779323037490,33.59,77575.68,36.8,-0.14222,9e-05,16.63566]
[1779323042534,33.6,77573.99,36.8,-0.14238,9e-05,16.64802]
[1779323047569,33.6,77575.26,36.8,-0.14227,9e-05,16.63974]
[1779323052604,33.6,77575.32,36.8,-0.14227,9e-05,16.63995]
[1779323057639,33.6,77575.22,36.8,-0.14229,9e-05,16.64126]
[1779323061840,33.6,77593.31,36.8,-0.14067,9e-05,16.51624]
[1779323062545,33.6,77593.31,36.8,-0.14067,9e-05,16.51624]
[1779323062768,33.6,77593.31,36.8,-0.14067,9e-05,16.51624]
[1779323063273,33.6,77597.83,36.8,-0.14027,9e-05,16.48513]
[1779323063681,33.6,77598.34,36.8,-0.14022,9e-05,16.48171]
[1779323071737,33.6,77604.92,36.8,-0.13962,9e-05,16.43336]
[1779323076772,33.6,77606.32,36.8,-0.1395,9e-05,16.42442]
[1779323080900,33.61,77605.85,36.8,-0.13955,9e-05,16.42813]
[1779323080906,33.61,77607.89,36.8,-0.13937,9e-05,16.41411]
[1779323083201,33.61,77613.83,36.8,-0.13884,9e-05,16.37272]
[1779323083720,33.61,77613.83,36.8,-0.13884,9e-05,16.37272]
[1779323085695,33.6,77613.88,36.8,-0.13883,9e-05,16.37226]
[1779323086069,33.6,77617.23,36.8,-0.13854,9e-05,16.34897]
[1779323091884,33.61,77628.56,36.8,-0.13754,9e-05,16.27069]
[1779323096919,33.61,77628.25,36.8,-0.13757,9e-05,16.2731]
[1779323098662,33.61,77628.36,36.8,-0.13756,9e-05,16.27238]
[1779323103970,33.61,77633.91,36.8,-0.13707,9e-05,16.23437]
[1779323109003,33.61,77634.49,36.8,-0.13703,9e-05,16.23089]
[1779323114038,33.61,77643.07,36.8,-0.13628,9e-05,16.17228]
[1779323119073,33.61,77649.78,36.8,-0.13571,9e-05,16.12706]
[1779323122174,33.61,77639.09,36.8,-0.13666,9e-05,16.20175]
[1779323122819,33.61,77639.09,36.8,-0.13666,9e-05,16.20175]
[1779323123288,33.61,77631.34,36.8,-0.13734,9e-05,16.25554]
[1779323124101,33.61,77631.08,36.8,-0.13736,9e-05,16.25744]
[1779323126123,33.61,77648.11,36.8,-0.13587,9e-05,16.13979]
[1779323131159,33.62,77639.52,36.8,-0.13662,9e-05,16.19683]
[1779323136194,33.62,77640.18,36.8,-0.13657,9e-05,16.19317]
[1779323141229,33.62,77645.15,36.8,-0.13614,9e-05,16.15984]
[1779323146354,33.62,77647.94,36.8,-0.13591,9e-05,16.14151]
[1779323146776,33.62,77647.94,36.8,-0.13591,9e-05,16.14151]
[1779323151024,33.62,77639.05,36.8,-0.1367,9e-05,16.20372]
[1779323151777,33.62,77639.31,36.8,-0.13668,9e-05,16.20224]
[1779323152049,33.62,77643.4,36.8,-0.13633,9e-05,16.17429]
[1779323152742,33.62,77643.4,36.8,-0.13633,9e-05,16.17429]
[1779323154058,33.62,77644.53,36.8,-0.13623,9e-05,16.16668]
[1779323156741,33.62,77646.14,36.8,-0.13609,9e-05,16.15598]
[1779323158010,33.63,77645.93,36.8,-0.13612,9e-05,16.15788]
[1779323163385,33.63,77646.89,36.8,-0.13605,9e-05,16.15258]
[1779323168602,33.63,77647.8,36.8,-0.13598,9e-05,16.1472]
[1779323168717,33.63,77647.8,36.8,-0.13598,9e-05,16.1472]
[1779323169480,33.63,77647.73,36.8,-0.13599,9e-05,16.14813]
[1779323170790,33.63,77642.08,36.8,-0.13649,9e-05,16.18723]
[1779323171037,33.63,77642.08,36.8,-0.13649,9e-05,16.18723]
[1779323175651,33.63,77637.65,36.8,-0.13689,9e-05,16.21866]
[1779323175688,33.63,77637.65,36.8,-0.13689,9e-05,16.21866]
[1779323176940,33.63,77637.5,36.8,-0.13691,9e-05,16.21996]
[1779323178516,33.63,77624.75,36.8,-0.13803,9e-05,16.30835]
[1779323181586,33.63,77623.71,36.8,-0.13813,9e-05,16.31559]
[1779323181946,33.63,77623.71,36.8,-0.13813,9e-05,16.31559]
[1779323182695,33.63,77625.3,36.8,-0.13799,9e-05,16.30462]
[1779323183735,33.63,77627.77,36.8,-0.13777,9e-05,16.28757]
[1779323188987,33.63,77629.22,36.8,-0.13764,9e-05,16.27788]
[1779323194145,33.63,77629.64,36.8,-0.13759,9e-05,16.27186]
[1779323198063,33.63,77628.96,36.8,-0.13765,9e-05,16.2769]
[1779323203592,33.64,77622.92,36.8,-0.13819,9e-05,16.31916]
[1779323204908,33.64,77624.43,36.8,-0.13806,9e-05,16.30872]
[1779323207160,33.64,77624.26,36.8,-0.13808,9e-05,16.31011]
[1779323210717,33.64,77624.01,36.8,-0.1381,9e-05,16.31209]
[1779323215670,33.64,77622.16,36.8,-0.13827,9e-05,16.32532]
[1779323220791,33.64,77621.72,36.8,-0.13832,9e-05,16.32876]
[1779323225688,33.64,77622.05,36.8,-0.13829,9e-05,16.32679]
[1779323225770,33.64,77622.05,36.8,-0.13829,9e-05,16.32679]
[1779323229897,33.64,77624.15,36.8,-0.13811,9e-05,16.3128]
[1779323234418,33.64,77623.52,36.8,-0.13817,9e-05,16.31774]
[1779323241939,33.64,77627.34,36.8,-0.13785,9e-05,16.2922]
[1779323246973,33.64,77635.33,36.8,-0.13715,9e-05,16.23779]
[1779323252008,33.65,77636.38,36.8,-0.13705,9e-05,16.228]
[1779323257043,33.65,77637.16,36.8,-0.137,9e-05,16.22375]
[1779323262078,33.65,77637.96,36.8,-0.13694,9e-05,16.21936]
[1779323268120,33.65,77637.97,36.8,-0.13695,9e-05,16.22065]
[1779323273155,33.65,77638.11,36.8,-0.13696,9e-05,16.22075]
[1779323278190,33.66,77638.32,36.8,-0.13695,9e-05,16.22034]
[1779323283227,33.66,77636.25,36.8,-0.13715,9e-05,16.23568]
[1779323292288,33.66,77635.83,36.8,-0.1372,9e-05,16.24015]
[1779323297323,33.66,77635.95,36.8,-0.1372,9e-05,16.24016]
[1779323303078,33.66,77635.91,36.8,-0.13721,9e-05,16.24094]
[1779323308401,33.67,77636.58,36.8,-0.13717,9e-05,16.23755]
[1779323313436,33.67,77638.63,36.8,-0.13697,9e-05,16.22061]
[1779323318471,33.67,77637.52,36.8,-0.13708,9e-05,16.22924]
[1779323325520,33.67,77637.8,36.8,-0.13707,9e-05,16.2285]
[1779323330555,33.67,77634.97,36.8,-0.13733,9e-05,16.24885]
[1779323334582,33.67,77646.72,36.8,-0.13631,9e-05,16.16837]
[1779323339618,33.68,77648.21,36.8,-0.13619,9e-05,16.15934]
[1779323344654,33.68,77652.51,36.8,-0.13583,9e-05,16.13086]
[1779323349689,33.68,77652.86,36.8,-0.13582,9e-05,16.12975]
[1779323354724,33.68,77653.3,36.8,-0.13579,9e-05,16.12796]
[1779323359760,33.68,77657.88,36.8,-0.13541,9e-05,16.09763]
[1779323364795,33.69,77658.0,36.8,-0.13542,9e-05,16.09808]
[1779323369830,33.69,77659.29,36.8,-0.13532,9e-05,16.09039]
[1779323374865,33.69,77658.13,36.8,-0.13541,9e-05,16.09592]
[1779323380200,33.69,77658.4,36.8,-0.1354,9e-05,16.09494]
[1779323386370,33.69,77658.65,36.8,-0.13539,9e-05,16.0945]
[1779323391984,33.7,77659.04,36.8,-0.13537,9e-05,16.09323]
[1779323397020,33.7,77661.21,36.8,-0.1352,9e-05,16.07947]
[1779323402059,33.7,77666.38,36.8,-0.13476,9e-05,16.04502]
[1779323408101,33.7,77667.04,36.8,-0.13472,9e-05,16.04196]
[1779323416157,33.71,77663.89,36.8,-0.13502,9e-05,16.06556]
[1779323422340,33.71,77663.72,36.8,-0.13505,9e-05,16.06741]
[1779323423401,33.71,77663.72,36.8,-0.13506,9e-05,16.06825]
[1779323424213,33.71,77660.05,36.8,-0.13537,9e-05,16.09352]
[1779323427324,33.71,77655.13,36.8,-0.1358,9e-05,16.1272]
[1779323427595,33.71,77655.13,36.8,-0.1358,9e-05,16.1272]
[1779323428242,33.71,77646.33,36.8,-0.13657,9e-05,16.18805]
[1779323428791,33.71,77646.33,36.8,-0.13657,9e-05,16.18805]
[1779323429061,33.71,77646.33,36.8,-0.13657,9e-05,16.18805]
[1779323433945,33.71,77644.14,36.8,-0.13674,9e-05,16.19954]
[1779323435064,33.71,77643.05,36.8,-0.13684,9e-05,16.20708]
[1779323436253,33.71,77643.2,36.8,-0.13682,9e-05,16.20605]
[1779323441333,33.71,77643.08,36.8,-0.13684,9e-05,16.20698]
[1779323447021,33.71,77643.09,36.8,-0.13684,9e-05,16.20702]
[1779323448067,33.71,77643.09,36.8,-0.13684,9e-05,16.2071]
[1779323451050,33.71,77644.79,36.8,-0.13669,9e-05,16.19547]
[1779323451728,33.71,77645.52,36.8,-0.13663,9e-05,16.19056]
[1779323452015,33.71,77645.52,36.8,-0.13663,9e-05,16.19056]
[1779323457874,33.71,77648.71,36.8,-0.13635,9e-05,16.16904]
[1779323461390,33.71,77659.84,36.8,-0.13539,9e-05,16.09279]
[1779323462494,33.71,77660.01,36.8,-0.13537,9e-05,16.09182]
[1779323464519,33.71,77661.31,36.8,-0.13527,9e-05,16.08339]
[1779323464610,33.72,77661.4,36.8,-0.13526,9e-05,16.08312]
[1779323470689,33.71,77659.63,36.8,-0.13542,9e-05,16.09507]
[1779323470787,33.71,77659.03,36.8,-0.13547,9e-05,16.09915]
[1779323478915,33.72,77660.58,36.8,-0.13534,9e-05,16.08924]
[1779323478967,33.72,77660.65,36.8,-0.13534,9e-05,16.08924]
[1779323483998,33.72,77665.56,36.8,-0.13491,9e-05,16.0551]
[1779323489672,33.72,77667.78,36.8,-0.13472,9e-05,16.03979]
[1779323494707,33.72,77667.96,36.8,-0.13468,9e-05,16.03491]
[1779323501777,33.72,77664.38,36.8,-0.13499,9e-05,16.05958]
[1779323507071,33.72,77663.16,36.8,-0.13509,9e-05,16.0679]
[1779323513814,33.72,77661.61,36.8,-0.13523,9e-05,16.07843]
[1779323515973,33.72,77659.8,36.8,-0.13538,9e-05,16.09072]
[1779323516019,33.72,77658.79,36.8,-0.13547,9e-05,16.09763]
[1779323521639,33.72,77654.02,36.8,-0.13589,9e-05,16.13109]
[1779323524838,33.72,77656.72,36.8,-0.13566,9e-05,16.11277]
[1779323529952,33.72,77659.07,36.8,-0.13547,9e-05,16.09738]
[1779323532274,33.72,77659.07,36.8,-0.13547,9e-05,16.09738]
[1779323532345,33.72,77659.53,36.8,-0.13543,9e-05,16.09462]
[1779323538008,33.72,77667.87,36.8,-0.1347,9e-05,16.03674]
[1779323543047,33.72,77666.15,36.8,-0.13485,9e-05,16.04839]
[1779323548082,33.72,77666.85,36.8,-0.13478,9e-05,16.04334]
[1779323553118,33.72,77666.8,36.8,-0.13476,9e-05,16.03981]
[1779323560167,33.72,77666.36,36.8,-0.1348,9e-05,16.04257]
[1779323563188,33.72,77651.64,36.8,-0.13608,9e-05,16.14399]
[1779323568224,33.72,77650.12,36.8,-0.1362,9e-05,16.15363]
[1779323573259,33.71,77649.97,36.8,-0.13621,9e-05,16.15389]
[1779323578295,33.71,77659.9,36.8,-0.13533,9e-05,16.08503]
[1779323583330,33.71,77659.05,36.8,-0.1354,9e-05,16.09065]
[1779323588377,33.71,77650.86,36.8,-0.13612,9e-05,16.14685]
[1779323593412,33.71,77649.72,36.8,-0.13621,9e-05,16.15412]
[1779323598447,33.71,77649.5,36.8,-0.13622,9e-05,16.15495]
[1779323603484,33.71,77649.69,36.8,-0.13619,9e-05,16.15294]
[1779323608518,33.71,77649.37,36.8,-0.13621,9e-05,16.15447]
[1779323613553,33.71,77649.68,36.8,-0.13615,9e-05,16.1479]
[1779323618797,33.7,77653.49,36.8,-0.13581,9e-05,16.12103]
[1779323624629,33.7,77655.88,36.8,-0.1356,9e-05,16.10387]
[1779323629665,33.7,77656.8,36.8,-0.13551,9e-05,16.09701]
[1779323634700,33.7,77656.42,36.8,-0.13554,9e-05,16.09912]
[1779323639735,33.7,77657.14,36.8,-0.13547,9e-05,16.09358]
[1779323644769,33.7,77663.94,36.8,-0.13487,9e-05,16.04623]
[1779323649805,33.7,77664.99,36.8,-0.13477,9e-05,16.03878]
[1779323654840,33.7,77667.07,36.8,-0.13459,9e-05,16.02423]
[1779323659875,33.7,77671.02,36.8,-0.13424,9e-05,15.99681]
[1779323664910,33.7,77674.08,36.8,-0.13398,9e-05,15.97579]
[1779323670952,33.7,77674.39,36.8,-0.13396,9e-05,15.97381]
[1779323675987,33.7,77676.03,36.8,-0.13379,9e-05,15.95902]
[1779323681022,33.7,77676.5,36.8,-0.13375,9e-05,15.95604]
[1779323686058,33.7,77676.33,36.8,-0.13377,9e-05,15.95748]
[1779323691093,33.7,77676.35,36.8,-0.13377,9e-05,15.95755]
[1779323696128,33.7,77676.43,36.8,-0.13377,9e-05,15.95722]
[1779323701163,33.7,77675.28,36.8,-0.13387,9e-05,15.96531]
[1779323707206,33.7,77678.79,36.8,-0.13357,9e-05,15.94141]
[1779323712241,33.7,77679.46,36.8,-0.13352,9e-05,15.93723]
[1779323717276,33.7,77677.81,36.8,-0.13367,9e-05,15.94907]
[1779323722310,33.7,77679.55,36.8,-0.13352,9e-05,15.93752]
[1779323727346,33.71,77679.35,36.8,-0.13355,9e-05,15.93951]
[1779323733388,33.71,77678.28,36.8,-0.13362,9e-05,15.94381]
[1779323738423,33.71,77680.29,36.8,-0.13345,9e-05,15.9305]
[1779323743458,33.71,77679.68,36.8,-0.13351,9e-05,15.93532]
[1779323748493,33.71,77679.82,36.8,-0.13351,9e-05,15.93495]
[1779323753528,33.71,77680.46,36.8,-0.13346,9e-05,15.93116]
[1779323758563,33.71,77679.05,36.8,-0.13359,9e-05,15.9415]
[1779323763598,33.71,77679.17,36.8,-0.13359,9e-05,15.94128]
[1779323768633,33.71,77677.73,36.8,-0.13372,9e-05,15.95184]
[1779323772661,33.71,77662.06,36.8,-0.13508,9e-05,16.06017]
[1779323777696,33.71,77661.34,36.8,-0.13514,9e-05,16.06496]
[1779323783180,33.71,77669.11,36.8,-0.13447,9e-05,16.01125]
[1779323788499,33.71,77671.75,36.8,-0.13424,9e-05,15.99325]
[1779323794069,33.72,77676.75,36.8,-0.13379,9e-05,15.95544]
[1779323799853,33.72,77672.55,36.8,-0.13416,9e-05,15.98479]
[1779323804888,33.72,77670.34,36.8,-0.13435,9e-05,16.00011]
[1779323809924,33.72,77670.6,36.8,-0.13433,9e-05,15.99833]
[1779323814959,33.72,77671.24,36.8,-0.13427,9e-05,15.99397]
[1779323819996,33.72,77671.16,36.8,-0.13428,9e-05,15.99461]
[1779323825031,33.72,77671.26,36.8,-0.13427,9e-05,15.99403]
[1779323830066,33.72,77671.05,36.8,-0.13429,9e-05,15.99558]
[1779323835101,33.72,77671.39,36.8,-0.13426,9e-05,15.9934]
[1779323840136,33.72,77671.14,36.8,-0.13429,9e-05,15.99537]
[1779323845343,33.72,77670.78,36.8,-0.13432,9e-05,15.9979]
[1779323851027,33.72,77666.88,36.8,-0.13467,9e-05,16.02534]
[1779323854234,33.72,77650.89,36.8,-0.13604,9e-05,16.13192]
[1779323855533,33.72,77650.89,36.8,-0.13604,9e-05,16.13192]
[1779323855622,33.72,77645.6,36.8,-0.1365,9e-05,16.16812]
[1779323861283,33.72,77645.35,36.8,-0.13652,9e-05,16.17025]
[1779323866321,33.72,77642.84,36.8,-0.13675,9e-05,16.18791]
[1779323871353,33.72,77643.33,36.8,-0.13671,9e-05,16.18484]
[1779323876388,33.72,77644.61,36.8,-0.1366,9e-05,16.17635]
[1779323876789,33.72,77644.61,36.8,-0.1366,9e-05,16.17635]
[1779323876813,33.72,77644.61,36.8,-0.1366,9e-05,16.17635]
[1779323878136,33.72,77644.67,36.8,-0.1366,9e-05,16.17602]
[1779323878181,33.72,77644.67,36.8,-0.1366,9e-05,16.1761]
[1779323883437,33.72,77648.3,36.8,-0.13627,9e-05,16.15016]
[1779323888472,33.72,77646.83,36.8,-0.13639,9e-05,16.15958]
[1779323894514,33.72,77647.9,36.8,-0.13628,9e-05,16.15127]
[1779323899549,33.71,77638.48,36.8,-0.1371,9e-05,16.21524]
[1779323904610,33.71,77638.29,36.8,-0.1371,9e-05,16.21561]
[1779323913647,33.71,77637.51,36.8,-0.13712,9e-05,16.21529]
[1779323918682,33.71,77643.71,36.8,-0.13656,9e-05,16.17157]
[1779323923716,33.71,77644.18,36.8,-0.13652,9e-05,16.1677]
[1779323930766,33.7,77645.04,36.8,-0.13643,9e-05,16.16088]
[1779323935801,33.7,77645.32,36.8,-0.1364,9e-05,16.15835]
[1779323940835,33.7,77651.33,36.8,-0.13587,9e-05,16.11643]
[1779323946702,33.7,77660.87,36.8,-0.13503,9e-05,16.05046]
[1779323951915,33.7,77662.2,36.8,-0.13492,9e-05,16.04135]
[1779323957717,33.7,77663.12,36.8,-0.13484,9e-05,16.03509]
[1779323963999,33.7,77669.63,36.8,-0.13427,9e-05,15.99053]
[1779323969301,33.7,77670.1,36.8,-0.13424,9e-05,15.98757]
[1779323975076,33.7,77670.29,36.8,-0.1342,9e-05,15.98303]
[1779323980111,33.71,77669.95,36.8,-0.13423,9e-05,15.98568]
[1779323985146,33.71,77670.73,36.8,-0.13417,9e-05,15.98061]
[1779323990171,33.71,77669.64,36.8,-0.13427,9e-05,15.98846]
[1779323995892,33.71,77668.58,36.8,-0.13436,9e-05,15.99599]
[1779324001024,33.71,77668.16,36.8,-0.1344,9e-05,15.99916]
[1779324006297,33.71,77670.09,36.8,-0.13424,9e-05,15.98624]
[1779324011332,33.71,77670.28,36.8,-0.13423,9e-05,15.98537]
[1779324017374,33.71,77671.01,36.8,-0.13417,9e-05,15.98074]
[1779324022536,33.71,77671.23,36.8,-0.13416,9e-05,15.97948]
[1779324025881,33.71,77658.02,36.8,-0.13531,9e-05,16.07065]
[1779324030911,33.71,77657.96,36.8,-0.13531,9e-05,16.07081]
[1779324036507,33.71,77659.65,36.8,-0.13513,9e-05,16.05501]
[1779324041542,33.71,77666.54,36.8,-0.13453,9e-05,16.00735]
[1779324046578,33.71,77667.95,36.8,-0.13441,9e-05,15.99774]
[1779324051614,33.71,77667.87,36.8,-0.13442,9e-05,15.99847]
[1779324056649,33.71,77667.73,36.8,-0.13443,9e-05,15.99961]
[1779324061685,33.71,77664.5,36.8,-0.13471,9e-05,16.02207]
[1779324065712,33.71,77650.69,36.8,-0.13592,9e-05,16.11718]
[1779324070747,33.71,77647.17,36.8,-0.13622,9e-05,16.14075]
[1779324075782,33.71,77647.06,36.8,-0.13622,9e-05,16.14075]
[1779324080817,33.71,77650.09,36.8,-0.13594,9e-05,16.11909]
[1779324085852,33.7,77651.19,36.8,-0.13584,9e-05,16.11093]
[1779324090887,33.7,77651.92,36.8,-0.13577,9e-05,16.10535]
[1779324097863,33.7,77651.96,36.8,-0.13574,9e-05,16.10129]
[1779324103364,33.7,77651.9,36.8,-0.13573,9e-05,16.10087]
[1779324108615,33.7,77651.41,36.8,-0.13577,9e-05,16.10349]
[1779324111447,33.7,77646.63,36.8,-0.13618,9e-05,16.13607]
[1779324112036,33.7,77637.98,36.8,-0.13694,9e-05,16.19593]
[1779324117790,33.7,77636.27,36.8,-0.13709,9e-05,16.2078]
[1779324123113,33.7,77639.58,36.8,-0.13681,9e-05,16.18511]
[1779324128148,33.7,77639.32,36.8,-0.13683,9e-05,16.18727]
[1779324133183,33.7,77640.95,36.8,-0.13669,9e-05,16.1764]
[1779324136934,33.7,77641.56,36.8,-0.13664,9e-05,16.17239]
[1779324137093,33.7,77641.17,36.8,-0.13668,9e-05,16.17529]
[1779324137212,33.7,77642.82,36.8,-0.13654,9e-05,16.16389]
[1779324142553,33.7,77647.03,36.8,-0.13616,9e-05,16.13433]
[1779324148915,33.7,77646.46,36.8,-0.1362,9e-05,16.13758]
[1779324155125,33.7,77652.28,36.8,-0.13566,9e-05,16.09329]
[1779324160373,33.7,77660.46,36.8,-0.13494,9e-05,16.03667]
[1779324165409,33.7,77660.16,36.8,-0.13497,9e-05,16.03869]
[1779324170445,33.7,77660.86,36.8,-0.13491,9e-05,16.03377]
[1779324175480,33.7,77659.82,36.8,-0.135,9e-05,16.04079]
[1779324180515,33.7,77658.57,36.8,-0.1351,9e-05,16.04912]
[1779324185552,33.7,77662.24,36.8,-0.13478,9e-05,16.02348]
[1779324190587,33.7,77665.93,36.8,-0.13446,9e-05,15.99794]
[1779324195822,33.7,77666.17,36.8,-0.13444,9e-05,15.99626]
[1779324201664,33.7,77667.62,36.8,-0.13431,9e-05,15.98623]
[1779324206699,33.7,77668.84,36.8,-0.1342,9e-05,15.97784]
[1779324211733,33.7,77670.12,36.8,-0.13407,9e-05,15.96543]
[1779324216769,33.7,77670.54,36.8,-0.13403,9e-05,15.96264]
[1779324222546,33.7,77670.52,36.8,-0.13404,9e-05,15.96286]
[1779324226557,33.7,77657.28,36.8,-0.13519,9e-05,16.05413]
[1779324232883,33.7,77656.04,36.8,-0.13529,9e-05,16.06189]
[1779324237920,33.7,77656.78,36.8,-0.13521,9e-05,16.05603]
[1779324242956,33.69,77656.58,36.8,-0.13522,9e-05,16.05684]
[1779324248998,33.69,77656.38,36.8,-0.13523,9e-05,16.05754]
[1779324254033,33.69,77657.34,36.8,-0.13514,9e-05,16.05035]
[1779324259059,33.69,77665.89,36.8,-0.13439,9e-05,15.99112]
[1779324265110,33.69,77667.37,36.8,-0.13426,9e-05,15.98086]
[1779324270145,33.69,77670.77,36.8,-0.13397,9e-05,15.9574]
[1779324275180,33.69,77670.81,36.8,-0.13394,9e-05,15.95357]
[1779324280559,33.69,77670.55,36.8,-0.13397,9e-05,15.95549]
[1779324286257,33.69,77670.91,36.8,-0.13394,9e-05,15.95323]
[1779324293203,33.69,77671.24,36.8,-0.13391,9e-05,15.95113]
[1779324302369,33.69,77671.35,36.8,-0.13391,9e-05,15.95094]
[1779324307643,33.69,77675.68,36.8,-0.13354,9e-05,15.92138]
[1779324313445,33.7,77679.08,36.8,-0.13325,9e-05,15.89865]
[1779324319044,33.7,77682.65,36.8,-0.13295,9e-05,15.87462]
[1779324320216,33.7,77682.77,36.8,-0.13294,9e-05,15.8741]
[1779324321248,33.7,77687.9,36.8,-0.1325,9e-05,15.83884]
[1779324326540,33.7,77695.76,36.8,-0.13183,9e-05,15.78465]
[1779324328935,33.7,77695.48,36.8,-0.13185,9e-05,15.7866]
[1779324331070,33.7,77682.26,36.8,-0.13296,9e-05,15.87387]
[1779324336735,33.7,77678.3,36.8,-0.1333,9e-05,15.90072]
[1779324340240,33.7,77690.86,36.8,-0.13221,9e-05,15.81384]
[1779324345673,33.7,77691.52,36.8,-0.13216,9e-05,15.80939]
[1779324349744,33.7,77691.71,36.8,-0.13214,9e-05,15.80815]
[1779324352686,33.7,77697.97,36.8,-0.13161,9e-05,15.76524]
[1779324358066,33.7,77707.75,36.8,-0.13078,9e-05,15.699]
[1779324361754,33.7,77706.63,36.8,-0.13089,9e-05,15.70729]
[1779324363781,33.7,77719.08,36.8,-0.12983,8e-05,15.62222]
[1779324364270,33.7,77722.64,36.8,-0.12953,8e-05,15.59817]
[1779324369114,33.7,77735.68,36.8,-0.12844,8e-05,15.5093]
[1779324369618,33.7,77735.68,36.8,-0.12844,8e-05,15.5093]
[1779324369835,33.7,77735.68,36.8,-0.12844,8e-05,15.5093]
[1779324369839,33.7,77735.68,36.8,-0.12844,8e-05,15.5093]
[1779324370277,33.7,77751.54,36.8,-0.12711,8e-05,15.40038]
[1779324371599,33.7,77754.12,36.8,-0.12689,8e-05,15.38271]
[1779324372115,33.7,77761.08,36.8,-0.12631,8e-05,15.33503]
[1779324375957,33.7,77761.33,36.8,-0.12629,8e-05,15.33361]
[1779324376162,33.7,77761.33,36.8,-0.12629,8e-05,15.33361]
[1779324376254,33.7,77761.66,36.8,-0.12627,8e-05,15.33167]
[1779324377620,33.7,77768.4,36.8,-0.12571,8e-05,15.28548]
[1779324377900,33.7,77763.35,36.8,-0.12613,8e-05,15.32002]
[1779324382936,33.7,77764.37,36.8,-0.12605,8e-05,15.31391]
[1779324387971,33.7,77766.09,36.8,-0.12592,8e-05,15.30306]
[1779324393005,33.71,77770.98,36.8,-0.12553,8e-05,15.26932]
[1779324399332,33.73,77768.09,36.8,-0.12588,8e-05,15.29811]
[1779324404059,33.73,77764.85,36.8,-0.12616,8e-05,15.32113]
[1779324405365,33.73,77757.72,36.8,-0.12675,8e-05,15.37022]
[1779324411137,33.73,77760.81,36.8,-0.12651,8e-05,15.34985]
[1779324416172,33.73,77756.43,36.8,-0.12688,8e-05,15.38036]
[1779324421207,33.73,77761.61,36.8,-0.12645,8e-05,15.34552]
[1779324426245,33.73,77760.74,36.8,-0.12653,8e-05,15.35225]
[1779324427872,33.73,77760.8,36.8,-0.12653,8e-05,15.352]
[1779324433294,33.73,77761.89,36.8,-0.12645,8e-05,15.34547]
[1779324438329,33.74,77763.83,36.8,-0.1263,8e-05,15.33311]
[1779324440026,33.74,77762.98,36.8,-0.12637,8e-05,15.3391]
[1779324440695,33.74,77754.32,36.8,-0.1271,8e-05,15.39849]
[1779324445744,33.74,77742.84,36.8,-0.12805,8e-05,15.47606]
[1779324452428,33.73,77741.53,36.8,-0.12812,8e-05,15.48051]
[1779324457465,33.73,77738.77,36.8,-0.12835,8e-05,15.49888]
[1779324462499,33.73,77734.79,36.8,-0.12867,8e-05,15.52537]
[1779324467534,33.73,77736.02,36.8,-0.12856,8e-05,15.51597]
[1779324472569,33.73,77737.01,36.8,-0.12846,8e-05,15.50827]
[1779324477605,33.73,77735.96,36.8,-0.12854,8e-05,15.51453]
[1779324482641,33.72,77736.63,36.8,-0.12847,8e-05,15.50892]
[1779324487675,33.72,77736.56,36.8,-0.12847,8e-05,15.5084]
[1779324493717,33.72,77736.45,36.8,-0.12846,8e-05,15.50798]
[1779324500768,33.72,77736.28,36.8,-0.12846,8e-05,15.50774]
[1779324505804,33.72,77738.33,36.8,-0.12828,8e-05,15.49271]
[1779324508513,33.72,77744.68,36.8,-0.12774,8e-05,15.44884]
[1779324510571,33.72,77747.94,36.8,-0.12746,8e-05,15.42629]
[1779324517419,33.72,77755.17,36.8,-0.12683,8e-05,15.37279]
[1779324527281,33.72,77759.61,36.8,-0.12646,8e-05,15.34251]
[1779324528037,33.72,77759.62,36.8,-0.12646,8e-05,15.34251]
[1779324532660,33.72,77766.57,36.8,-0.12589,8e-05,15.29538]
[1779324538658,33.72,77766.98,36.8,-0.12586,8e-05,15.29289]
[1779324538898,33.72,77766.98,36.8,-0.12586,8e-05,15.29289]
[1779324540079,33.72,77766.98,36.8,-0.12586,8e-05,15.29332]
[1779324545323,33.72,77773.77,36.8,-0.12531,8e-05,15.24769]
[1779324550364,33.72,77774.98,36.8,-0.12522,8e-05,15.24004]
[1779324550417,33.72,77774.98,36.8,-0.12522,8e-05,15.24004]
[1779324552957,33.72,77774.98,36.8,-0.12522,8e-05,15.24074]
[1779324553291,33.72,77774.98,36.8,-0.12522,8e-05,15.24074]
[1779324553379,33.72,77774.98,36.8,-0.12522,8e-05,15.24074]
[1779324553530,33.72,77778.38,36.8,-0.12495,8e-05,15.21827]
[1779324554455,33.72,77818.14,36.8,-0.12171,8e-05,14.94776]
[1779324554527,33.72,77818.14,36.8,-0.12171,8e-05,14.94776]
[1779324555038,33.72,77818.14,36.8,-0.12171,8e-05,14.94776]
[1779324555421,33.72,77853.62,36.8,-0.11886,8e-05,14.70712]
[1779324556871,33.72,77858.66,36.8,-0.11846,8e-05,14.67343]
[1779324557177,33.74,77869.59,36.8,-0.11768,8e-05,14.60715]
[1779324557821,33.74,77869.59,36.8,-0.11768,8e-05,14.60715]
[1779324561323,33.75,77872.47,36.8,-0.11753,8e-05,14.59427]
[1779324561423,33.75,77874.77,36.8,-0.11735,8e-05,14.57936]
[1779324562007,33.75,77874.77,36.8,-0.11735,8e-05,14.57936]
[1779324562021,33.75,77874.77,36.8,-0.11735,8e-05,14.57936]
[1779324562496,33.75,77863.67,36.8,-0.11824,8e-05,14.65493]
[1779324563096,33.75,77863.67,36.8,-0.11824,8e-05,14.65493]
[1779324563749,33.75,77857.87,36.8,-0.1187,8e-05,14.69412]
[1779324565684,33.77,77869.09,36.8,-0.11792,8e-05,14.62793]
[1779324565811,33.77,77869.09,36.8,-0.11792,8e-05,14.62793]
[1779324566115,33.77,77869.09,36.8,-0.11792,8e-05,14.62793]
[1779324566408,33.77,77869.09,36.8,-0.11792,8e-05,14.62793]
[1779324566736,33.77,77867.14,36.8,-0.11809,8e-05,14.64219]
[1779324566765,33.77,77867.14,36.8,-0.11809,8e-05,14.64219]
[1779324566831,33.77,77867.14,36.8,-0.11809,8e-05,14.64219]
[1779324566879,33.77,77867.14,36.8,-0.11809,8e-05,14.64219]
[1779324567457,33.78,77852.99,36.8,-0.1193,8e-05,14.74596]
[1779324569553,33.8,77852.31,36.8,-0.11951,8e-05,14.76357]
[1779324570268,33.81,77851.33,36.8,-0.11962,8e-05,14.77357]
[1779324574420,33.82,77849.78,36.8,-0.11983,8e-05,14.78948]
[1779324579407,33.85,77851.34,36.8,-0.11987,8e-05,14.79386]
[1779324581345,33.87,77864.01,36.8,-0.11897,8e-05,14.71782]
[1779324583425,33.87,77864.4,36.8,-0.11899,8e-05,14.71912]
[1779324583920,33.88,77867.26,36.8,-0.11881,8e-05,14.70371]
[1779324584229,33.88,77867.26,36.8,-0.11881,8e-05,14.70371]
[1779324584372,33.88,77882.67,36.8,-0.11759,8e-05,14.60002]
[1779324584804,33.88,77882.67,36.8,-0.11759,8e-05,14.60002]
[1779324585162,33.88,77882.67,36.8,-0.11759,8e-05,14.60002]
[1779324587793,33.92,77890.89,36.8,-0.11719,8e-05,14.56657]
[1779324590160,33.94,77893.23,36.8,-0.11714,8e-05,14.56244]
[1779324590723,33.95,77890.46,36.8,-0.11742,8e-05,14.58674]
[1779324593031,33.96,77882.16,36.8,-0.11819,8e-05,14.6527]
[1779324598469,33.99,77883.3,36.8,-0.1183,8e-05,14.66214]
[1779324600825,33.99,77882.93,36.8,-0.11833,8e-05,14.6654]
[1779324602137,33.99,77886.93,36.8,-0.11802,8e-05,14.63896]
[1779324604352,34.0,77884.55,36.8,-0.11822,8e-05,14.65575]
[1779324605797,34.0,77892.14,36.8,-0.11763,8e-05,14.60568]
[1779324606526,34.0,77896.88,36.8,-0.11728,8e-05,14.57549]
[1779324607981,34.0,77898.82,36.8,-0.11713,8e-05,14.56251]
[1779324608546,34.0,77888.5,36.8,-0.11794,8e-05,14.63182]
[1779324608593,34.0,77888.5,36.8,-0.11794,8e-05,14.63182]
[1779324609901,34.01,77884.96,36.8,-0.11828,8e-05,14.66106]
[1779324611067,34.01,77884.96,36.8,-0.11828,8e-05,14.66106]
[1779324616606,34.01,77887.42,36.8,-0.11811,8e-05,14.64672]
[1779324621355,34.02,77887.91,36.8,-0.11809,8e-05,14.64494]
[1779324626672,34.02,77885.47,36.8,-0.11831,8e-05,14.66374]
[1779324632176,34.02,77883.25,36.8,-0.1185,8e-05,14.67988]
[1779324633425,34.02,77890.78,36.8,-0.11789,8e-05,14.62647]
[1779324633543,34.02,77890.78,36.8,-0.11789,8e-05,14.62647]
[1779324633606,34.02,77895.75,36.8,-0.11751,8e-05,14.59363]
[1779324633871,34.02,77898.45,36.8,-0.1173,8e-05,14.57557]
[1779324639339,34.02,77905.78,36.8,-0.11673,8e-05,14.52734]
[1779324644612,34.03,77903.0,36.8,-0.11696,8e-05,14.54725]
[1779324649836,34.03,77905.84,36.8,-0.11676,8e-05,14.5296]
[1779324654871,34.03,77906.02,36.8,-0.11676,8e-05,14.52955]
[1779324659906,34.03,77904.55,36.8,-0.11688,8e-05,14.54043]
[1779324662099,34.03,77904.87,36.8,-0.11686,8e-05,14.53849]
[1779324666429,34.04,77907.07,36.8,-0.11671,8e-05,14.52542]
[1779324666571,34.04,77907.07,36.8,-0.11671,8e-05,14.52542]
[1779324666456,34.04,77907.82,36.8,-0.11666,8e-05,14.52137]
[1779324666957,34.04,77908.03,36.8,-0.11664,8e-05,14.51997]
[1779324672485,34.04,77905.36,36.8,-0.11687,8e-05,14.53968]
[1779324678034,34.05,77905.01,36.8,-0.11694,8e-05,14.5451]
[1779324683069,34.05,77894.49,36.8,-0.11778,8e-05,14.61755]
[1779324684340,34.05,77894.49,36.8,-0.11778,8e-05,14.61755]
[1779324684370,34.05,77889.01,36.8,-0.11821,8e-05,14.65455]
[1779324688254,34.05,77886.76,36.8,-0.1184,8e-05,14.67048]
[1779324688934,34.05,77886.71,36.8,-0.11841,8e-05,14.67111]
[1779324689111,34.05,77882.13,36.8,-0.11877,8e-05,14.70207]
[1779324694150,34.05,77882.47,36.8,-0.11873,8e-05,14.69706]
[1779324699188,34.06,77881.7,36.8,-0.11881,8e-05,14.7033]
[1779324704223,34.06,77881.81,36.8,-0.11881,8e-05,14.70361]
[1779324709259,34.06,77881.97,36.8,-0.11881,8e-05,14.70363]
[1779324710574,34.06,77881.97,36.8,-0.11881,8e-05,14.70363]
[1779324711592,34.06,77859.41,36.8,-0.12061,8e-05,14.85585]
[1779324711736,34.06,77859.41,36.8,-0.12061,8e-05,14.85585]
[1779324713626,34.06,77853.05,36.8,-0.12112,8e-05,14.89884]
[1779324713769,34.06,77852.19,36.8,-0.12119,8e-05,14.90481]
[1779324719337,34.06,77850.19,36.8,-0.12134,8e-05,14.91794]
[1779324720519,34.06,77850.19,36.8,-0.12134,8e-05,14.91794]
[1779324723231,34.06,77836.14,36.8,-0.12247,8e-05,15.01231]
[1779324728400,34.06,77841.07,36.8,-0.12206,8e-05,14.97811]
[1779324732342,34.06,77840.37,36.8,-0.12211,8e-05,14.98243]
[1779324737463,34.06,77839.33,36.8,-0.12219,8e-05,14.98885]
[1779324741150,34.06,77842.61,36.8,-0.12192,8e-05,14.96653]
[1779324747533,34.06,77843.07,36.8,-0.12188,8e-05,14.96306]
[1779324752568,34.06,77849.01,36.8,-0.12138,8e-05,14.9192]
[1779324757603,34.06,77847.6,36.8,-0.12149,8e-05,14.92868]
[1779324760844,34.06,77847.43,36.8,-0.12151,8e-05,14.92983]
[1779324761178,34.06,77847.43,36.8,-0.12151,8e-05,14.92983]
[1779324766840,34.06,77863.75,36.8,-0.12021,8e-05,14.82056]
[1779324772179,34.06,77863.69,36.8,-0.12022,8e-05,14.82179]
[1779324774961,34.06,77876.82,36.8,-0.11919,8e-05,14.7343]
[1779324776026,34.06,77877.51,36.8,-0.11914,8e-05,14.72995]
[1779324777004,34.06,77877.51,36.8,-0.11914,8e-05,14.72995]
[1779324780326,34.06,77880.36,36.8,-0.11892,8e-05,14.71171]
[1779324785004,34.06,77886.27,36.8,-0.11848,8e-05,14.67375]
[1779324787826,34.07,77896.15,36.8,-0.11771,8e-05,14.60837]
[1779324787830,34.07,77896.15,37.1,-0.11771,8e-05,14.60837]
[1779324787850,34.07,77896.15,37.1,-0.11771,8e-05,14.60837]
[1779324789666,34.07,77896.97,37.1,-0.11764,8e-05,14.60289]
[1779324789826,34.07,77895.99,37.1,-0.11772,8e-05,14.60977]
[1779324791531,34.07,77895.99,37.1,-0.11772,8e-05,14.60977]
[1779324791706,34.07,77895.99,37.1,-0.11772,8e-05,14.60977]
[1779324792188,34.07,77897.6,37.1,-0.11761,8e-05,14.59989]
[1779324794636,34.07,77914.81,37.1,-0.11627,8e-05,14.48532]
[1779324797727,34.07,77927.44,37.1,-0.11531,8e-05,14.40224]
[1779324798609,34.07,77927.44,37.1,-0.11531,8e-05,14.40224]
[1779324804595,34.07,77929.68,37.1,-0.11517,8e-05,14.39023]
[1779324809626,34.08,77927.1,37.1,-0.1154,8e-05,14.40988]
[1779324809939,34.08,77927.42,37.1,-0.11538,8e-05,14.40873]
[1779324810097,34.08,77927.42,37.1,-0.11538,8e-05,14.40873]
[1779324810867,34.08,77939.13,37.1,-0.11448,8e-05,14.33084]
[1779324811630,34.09,77953.23,37.1,-0.11347,8e-05,14.24163]
[1779324813630,34.1,77952.42,37.1,-0.11354,8e-05,14.24774]
[1779324813858,34.1,77950.06,37.1,-0.11373,8e-05,14.26409]
[1779324814615,34.1,77950.06,37.1,-0.11373,8e-05,14.26409]
[1779324820917,34.1,77958.53,37.1,-0.11313,8e-05,14.21242]
[1779324823575,34.11,77957.39,37.1,-0.11324,8e-05,14.22149]
[1779324824913,34.11,77953.66,37.1,-0.11354,8e-05,14.24767]
[1779324829928,34.12,77944.95,37.1,-0.11424,8e-05,14.30883]
[1779324834163,34.12,77938.12,37.1,-0.11479,8e-05,14.35647]
[1779324837533,34.12,77934.23,37.1,-0.1151,8e-05,14.38389]
[1779324837719,34.12,77934.23,37.1,-0.1151,8e-05,14.38389]
[1779324838196,34.12,77934.46,37.1,-0.1151,8e-05,14.38337]
[1779324838586,34.12,77934.46,37.1,-0.1151,8e-05,14.38337]
[1779324838644,34.12,77934.46,37.1,-0.1151,8e-05,14.38337]
[1779324838692,34.12,77949.31,37.1,-0.11397,8e-05,14.28544]
[1779324838876,34.12,77949.31,37.1,-0.11397,8e-05,14.28544]
[1779324838961,34.12,77949.31,37.1,-0.11397,8e-05,14.28544]
[1779324839024,34.12,77949.31,37.1,-0.11397,8e-05,14.28544]
[1779324839353,34.12,77949.31,37.1,-0.11397,8e-05,14.28544]
[1779324839720,34.12,77972.65,37.1,-0.1122,8e-05,14.13093]
[1779324839952,34.12,77972.65,37.1,-0.1122,8e-05,14.13093]
[1779324840068,34.12,77972.65,37.1,-0.1122,8e-05,14.13093]
[1779324840728,34.13,77991.49,37.1,-0.11079,7e-05,14.00715]
[1779324840865,34.13,77991.49,37.1,-0.11079,7e-05,14.00715]
[1779324841205,34.13,77991.49,37.1,-0.11079,7e-05,14.00715]
[1779324842274,34.13,77988.07,37.1,-0.11105,7e-05,14.03044]
[1779324842339,34.13,77988.07,37.1,-0.11105,7e-05,14.03044]
[1779324842499,34.13,77988.07,37.1,-0.11105,7e-05,14.03044]
[1779324842684,34.13,77987.44,37.1,-0.11111,7e-05,14.03531]
[1779324843206,34.13,77987.44,37.1,-0.11111,7e-05,14.03531]
[1779324843753,34.14,77969.97,37.1,-0.11253,8e-05,14.15994]
[1779324844726,34.14,77969.97,37.1,-0.11253,8e-05,14.15994]
[1779324844732,34.14,77969.97,37.1,-0.11253,8e-05,14.15994]
[1779324845999,34.16,77960.78,37.1,-0.11331,8e-05,14.22887]
[1779324847845,34.17,77964.59,37.1,-0.11311,8e-05,14.21112]
[1779324848291,34.18,77967.56,37.1,-0.11296,8e-05,14.19887]
[1779324849281,34.18,77967.56,37.1,-0.11296,8e-05,14.19887]
[1779324850951,34.18,77973.62,37.1,-0.11252,8e-05,14.15972]
[1779324851105,34.18,77973.62,37.1,-0.11252,8e-05,14.15972]
[1779324853667,34.19,77965.55,37.1,-0.11314,8e-05,14.21394]
[1779324853751,34.19,77967.44,37.1,-0.113,8e-05,14.20224]
[1779324859376,34.19,77973.49,37.1,-0.11255,8e-05,14.16294]
[1779324861693,34.19,77973.29,37.1,-0.11257,8e-05,14.16438]
[1779324861791,34.19,77973.97,37.1,-0.11252,8e-05,14.16012]
[1779324867584,34.19,77972.31,37.1,-0.11266,8e-05,14.17269]
[1779324867608,34.19,77972.31,37.1,-0.11266,8e-05,14.17269]
[1779324873473,34.2,77961.5,37.1,-0.11349,8e-05,14.24299]
[1779324874171,34.2,77961.5,37.1,-0.11349,8e-05,14.24299]
[1779324879516,34.2,77961.88,37.1,-0.11347,8e-05,14.2421]
[1779324884552,34.2,77960.2,37.1,-0.11362,8e-05,14.25452]
[1779324889589,34.2,77963.23,37.1,-0.1134,8e-05,14.23575]
[1779324894623,34.21,77971.47,37.1,-0.1128,8e-05,14.18325]
[1779324897644,34.21,77958.3,37.1,-0.1138,8e-05,14.27087]
[1779324902679,34.21,77955.05,37.1,-0.11407,8e-05,14.29364]
[1779324905971,34.21,77959.67,37.1,-0.11372,8e-05,14.26368]
[1779324908167,34.21,77957.94,37.1,-0.11386,8e-05,14.27556]
[1779324908469,34.21,77957.94,37.1,-0.11386,8e-05,14.27556]
[1779324908535,34.21,77957.94,37.1,-0.11386,8e-05,14.27556]
[1779324908703,34.21,77957.94,37.1,-0.11386,8e-05,14.27556]
[1779324908804,34.21,77935.77,37.1,-0.11555,8e-05,14.42258]
[1779324909029,34.21,77935.77,37.1,-0.11555,8e-05,14.42258]
[1779324914855,34.21,77926.98,37.1,-0.11623,8e-05,14.4807]
[1779324919799,34.21,77940.04,37.1,-0.11522,8e-05,14.39385]
[1779324924878,34.21,77948.32,37.1,-0.11459,8e-05,14.33952]
[1779324926121,34.21,77952.73,37.1,-0.11426,8e-05,14.31072]
[1779324927579,34.21,77953.56,37.1,-0.1142,8e-05,14.30545]
[1779324929983,34.21,77954.07,37.1,-0.11417,8e-05,14.30276]
[1779324933022,34.21,77954.44,37.1,-0.11412,8e-05,14.29735]
[1779324935190,34.21,77953.96,37.1,-0.11416,8e-05,14.30074]
[1779324940949,34.22,77954.86,37.1,-0.11411,8e-05,14.29629]
[1779324944690,34.22,77955.32,37.1,-0.11408,8e-05,14.29367]
[1779324948979,34.22,77955.33,37.1,-0.11409,8e-05,14.29464]
[1779324954155,34.22,77957.43,37.1,-0.11394,8e-05,14.2818]
[1779324957512,34.22,77957.58,37.1,-0.11394,8e-05,14.28159]
[1779324958966,34.22,77949.64,37.1,-0.11455,8e-05,14.33431]
[1779324959126,34.22,77949.64,37.1,-0.11455,8e-05,14.33431]
[1779324960700,34.22,77945.25,37.1,-0.11489,8e-05,14.36349]
[1779324964118,34.22,77936.23,37.1,-0.11558,8e-05,14.42341]
[1779324964263,34.22,77936.4,37.1,-0.11557,8e-05,14.42228]
[1779324965123,34.22,77936.4,37.1,-0.11557,8e-05,14.42228]
[1779324965130,34.22,77936.62,37.1,-0.11555,8e-05,14.42083]
[1779324966015,34.22,77936.62,37.1,-0.11555,8e-05,14.42083]
[1779324971161,34.22,77936.43,37.1,-0.11557,8e-05,14.42217]
[1779324975195,34.22,77935.83,37.1,-0.11561,8e-05,14.42625]
[1779324975251,34.22,77926.3,37.1,-0.11635,8e-05,14.48952]
[1779324981232,34.22,77920.97,37.1,-0.11675,8e-05,14.52439]
[1779324983991,34.22,77921.74,37.1,-0.11669,8e-05,14.51905]
[1779324984133,34.22,77921.74,37.1,-0.11669,8e-05,14.51905]
[1779324989263,34.22,77922.64,37.1,-0.11662,8e-05,14.51258]
[1779324995303,34.22,77924.83,37.1,-0.11642,8e-05,14.49394]
[1779325000662,34.22,77936.13,37.1,-0.11555,8e-05,14.41914]
[1779325006905,34.22,77934.4,37.1,-0.11569,8e-05,14.43115]
[1779325006970,34.22,77934.4,37.1,-0.11569,8e-05,14.43115]
[1779325007116,34.22,77934.71,37.1,-0.11567,8e-05,14.42929]
[1779325009507,34.22,77920.48,37.1,-0.11677,8e-05,14.52377]
[1779325009875,34.22,77920.48,37.1,-0.11677,8e-05,14.52377]
[1779325009904,34.22,77920.48,37.1,-0.11677,8e-05,14.52377]
[1779325009991,34.22,77914.13,37.1,-0.11726,8e-05,14.56594]
[1779325011130,34.22,77918.05,37.1,-0.11695,8e-05,14.53973]
[1779325011373,34.22,77918.05,37.1,-0.11695,8e-05,14.53973]
[1779325011663,34.22,77918.05,37.1,-0.11695,8e-05,14.53973]
[1779325011679,34.22,77918.05,37.1,-0.11695,8e-05,14.53973]
[1779325011903,34.22,77918.05,37.1,-0.11695,8e-05,14.53973]
[1779325013461,34.22,77930.26,37.1,-0.11601,8e-05,14.4587]
[1779325016435,34.22,77933.68,37.1,-0.11575,8e-05,14.43621]
[1779325021517,34.22,77933.47,37.1,-0.11577,8e-05,14.43834]
[1779325025280,34.22,77933.73,37.1,-0.11576,8e-05,14.43701]
[1779325027755,34.23,77942.78,37.1,-0.11506,8e-05,14.37739]
[1779325030037,34.23,77946.76,37.1,-0.11477,8e-05,14.35179]
[1779325030179,34.23,77946.76,37.1,-0.11477,8e-05,14.35179]
[1779325034228,34.23,77947.35,37.1,-0.11473,8e-05,14.34889]
[1779325036706,34.23,77947.36,37.1,-0.11474,8e-05,14.34906]
[1779325038016,34.23,77949.94,37.1,-0.11455,8e-05,14.3327]
[1779325041657,34.23,77936.85,37.1,-0.11556,8e-05,14.42034]
[1779325046692,34.23,77943.49,37.1,-0.11506,8e-05,14.37705]
[1779325050993,34.23,77943.7,37.1,-0.11505,8e-05,14.37621]
[1779325052031,34.23,77945.29,37.1,-0.11493,8e-05,14.36586]
[1779325053008,34.23,77947.06,37.1,-0.11477,8e-05,14.35068]
[1779325055173,34.24,77951.44,37.1,-0.11445,8e-05,14.32233]
[1779325055315,34.24,77951.44,37.1,-0.11445,8e-05,14.32233]
[1779325062804,34.24,77941.34,37.1,-0.11524,8e-05,14.39102]
[1779325063705,34.24,77941.34,37.1,-0.11524,8e-05,14.39102]
[1779325063765,34.24,77941.34,37.1,-0.11524,8e-05,14.39102]
[1779325064141,34.24,77942.23,37.1,-0.11517,8e-05,14.3854]
[1779325064610,34.24,77942.23,37.1,-0.11517,8e-05,14.3854]
[1779325064861,34.24,77942.23,37.1,-0.11517,8e-05,14.3854]
[1779325067852,34.24,77941.77,37.1,-0.11521,8e-05,14.38884]
[1779325068960,34.24,77942.82,37.1,-0.11513,8e-05,14.38202]
[1779325069549,34.24,77947.44,37.1,-0.11478,8e-05,14.35158]
[1779325069553,34.24,77947.44,37.1,-0.11478,8e-05,14.35158]
[1779325069579,34.24,77947.44,37.1,-0.11478,8e-05,14.35158]
[1779325074889,34.25,77950.93,37.1,-0.11455,8e-05,14.33156]
[1779325079924,34.25,77950.92,37.1,-0.11458,8e-05,14.33421]
[1779325081314,34.25,77951.04,37.1,-0.11458,8e-05,14.33393]
[1779325084260,34.25,77940.33,37.1,-0.11541,8e-05,14.40615]
[1779325084959,34.25,77923.42,37.1,-0.11672,8e-05,14.51866]
[1779325089994,34.26,77921.43,37.1,-0.11689,8e-05,14.53307]
[1779325095030,34.26,77915.21,37.1,-0.11738,8e-05,14.57552]
[1779325098051,34.26,77902.33,37.1,-0.11839,8e-05,14.6616]
[1779325103087,34.26,77898.29,37.1,-0.11871,8e-05,14.68876]
[1779325108120,34.26,77898.96,37.1,-0.11866,8e-05,14.68452]
[1779325113157,34.26,77905.51,37.1,-0.11813,8e-05,14.63753]
[1779325118192,34.26,77908.56,37.1,-0.11789,8e-05,14.6178]
[1779325123227,34.26,77903.75,37.1,-0.11828,8e-05,14.65024]
[1779325128668,34.26,77904.05,37.1,-0.11825,8e-05,14.64837]
[1779325129573,34.26,77902.56,37.1,-0.11837,8e-05,14.65831]
[1779325129590,34.26,77898.89,37.1,-0.11866,8e-05,14.68274]
[1779325135315,34.26,77899.17,37.1,-0.11861,8e-05,14.6787]
[1779325137378,34.26,77899.17,37.1,-0.11861,8e-05,14.6787]
[1779325144378,34.25,77892.84,37.1,-0.11907,8e-05,14.71725]
[1779325149413,34.25,77893.06,37.1,-0.11902,8e-05,14.71357]
[1779325154448,34.24,77892.19,37.1,-0.11907,8e-05,14.71715]
[1779325159483,34.24,77892.26,37.1,-0.11903,8e-05,14.71442]
[1779325164518,34.24,77892.44,37.1,-0.11899,8e-05,14.71098]
[1779325169540,34.23,77892.69,37.1,-0.11895,8e-05,14.70709]
[1779325169574,34.23,77892.69,37.1,-0.11895,8e-05,14.70709]
[1779325169667,34.23,77892.69,37.1,-0.11895,8e-05,14.70709]
[1779325170731,34.23,77878.68,37.1,-0.12005,8e-05,14.8001]
[1779325176630,34.23,77885.65,37.1,-0.11944,8e-05,14.74659]
[1779325177829,34.23,77885.65,37.1,-0.11944,8e-05,14.74659]
[1779325183095,34.22,77894.76,37.1,-0.11869,8e-05,14.68358]
[1779325183100,34.22,77894.76,37.1,-0.11869,8e-05,14.68358]
[1779325188818,34.22,77902.89,37.1,-0.11803,8e-05,14.6274]
[1779325194757,34.21,77897.62,37.1,-0.11842,8e-05,14.66017]
[1779325199795,34.21,77894.39,37.1,-0.11865,8e-05,14.67967]
[1779325201117,34.21,77894.39,37.1,-0.11865,8e-05,14.67967]
[1779325201942,34.21,77916.59,37.1,-0.11691,8e-05,14.53106]
[1779325203190,34.21,77916.59,37.1,-0.11691,8e-05,14.53106]
[1779325207001,34.21,77920.06,37.1,-0.11663,8e-05,14.50717]
[1779325207120,34.21,77920.06,37.1,-0.11663,8e-05,14.50717]
[1779325207164,34.21,77920.06,37.1,-0.11663,8e-05,14.50717]
[1779325207169,34.21,77920.06,37.1,-0.11663,8e-05,14.50717]
[1779325207160,34.21,77920.84,37.1,-0.11657,8e-05,14.50183]
[1779325207852,34.21,77926.0,37.1,-0.11617,8e-05,14.46755]
[1779325209338,34.21,77927.98,37.1,-0.11601,8e-05,14.45426]
[1779325210834,34.21,77919.0,37.1,-0.11671,8e-05,14.51376]
[1779325215908,34.21,77910.33,37.1,-0.11737,8e-05,14.57041]
[1779325217006,34.21,77910.33,37.1,-0.11737,8e-05,14.57041]
[1779325222957,34.2,77914.95,37.1,-0.11699,8e-05,14.53835]
[1779325224052,34.2,77914.95,37.1,-0.11699,8e-05,14.53835]
[1779325227325,34.2,77921.76,37.1,-0.11646,8e-05,14.49265]
[1779325228029,34.2,77921.76,37.1,-0.11646,8e-05,14.49265]
[1779325228787,34.2,77924.3,37.1,-0.11626,8e-05,14.47567]
[1779325229060,34.2,77924.3,37.1,-0.11626,8e-05,14.47567]
[1779325231357,34.2,77929.26,37.1,-0.11586,8e-05,14.43911]
[1779325231777,34.2,77929.26,37.1,-0.11586,8e-05,14.43911]
[1779325232076,34.2,77929.26,37.1,-0.11586,8e-05,14.43911]
[1779325232652,34.2,77921.37,37.1,-0.11647,8e-05,14.49161]
[1779325233042,34.2,77921.37,37.1,-0.11647,8e-05,14.49161]
[1779325234027,34.2,77916.2,37.1,-0.11687,8e-05,14.52595]
[1779325235809,34.2,77914.22,37.1,-0.11702,8e-05,14.53897]
[1779325235813,34.2,77914.22,37.1,-0.11702,8e-05,14.53897]
[1779325237328,34.2,77912.79,37.1,-0.11713,8e-05,14.54831]
[1779325243132,34.2,77905.91,37.1,-0.11766,8e-05,14.5934]
[1779325244534,34.2,77906.76,37.1,-0.11759,8e-05,14.58741]
[1779325244674,34.2,77906.76,37.1,-0.11759,8e-05,14.58741]
[1779325249920,34.2,77908.62,37.1,-0.11743,8e-05,14.57434]
[1779325252661,34.2,77914.31,37.1,-0.11699,8e-05,14.53608]
[1779325258219,34.2,77913.36,37.1,-0.11706,8e-05,14.54188]
[1779325262898,34.2,77914.69,37.1,-0.11695,8e-05,14.53265]
[1779325265268,34.2,77897.49,37.1,-0.11828,8e-05,14.64679]
[1779325267596,34.2,77896.72,37.1,-0.11834,8e-05,14.65142]
[1779325273324,34.19,77896.91,37.1,-0.11831,8e-05,14.64848]
[1779325278779,34.19,77896.34,37.1,-0.11834,8e-05,14.65112]
[1779325284401,34.19,77898.1,37.1,-0.11818,8e-05,14.63768]
[1779325289436,34.19,77895.85,37.1,-0.11834,8e-05,14.65118]
[1779325290711,34.19,77895.85,37.1,-0.11834,8e-05,14.65118]
[1779325290956,34.19,77895.85,37.1,-0.11834,8e-05,14.65118]
[1779325291030,34.19,77895.85,37.1,-0.11834,8e-05,14.65118]
[1779325291716,34.18,77895.81,37.1,-0.11831,8e-05,14.64748]
[1779325291771,34.18,77908.37,37.1,-0.11733,8e-05,14.56347]
[1779325294741,34.18,77913.77,37.1,-0.11691,8e-05,14.52718]
[1779325294822,34.18,77913.77,37.1,-0.11691,8e-05,14.52718]
[1779325295005,34.18,77913.77,37.1,-0.11691,8e-05,14.52718]
[1779325299933,34.18,77914.52,37.1,-0.11684,8e-05,14.52145]
[1779325300775,34.18,77917.02,37.1,-0.11664,8e-05,14.50466]
[1779325306555,34.18,77921.31,37.1,-0.1163,8e-05,14.47541]
[1779325312015,34.18,77922.73,37.1,-0.11619,8e-05,14.46569]
[1779325317632,34.18,77924.97,37.1,-0.11601,8e-05,14.4506]
[1779325322669,34.18,77924.55,37.1,-0.11605,8e-05,14.4534]
[1779325323702,34.18,77924.55,37.1,-0.11605,8e-05,14.4534]
[1779325324068,34.18,77924.55,37.1,-0.11605,8e-05,14.4534]
[1779325325756,34.18,77918.14,37.1,-0.11654,8e-05,14.49598]
[1779325326029,34.18,77918.14,37.1,-0.11654,8e-05,14.49598]
[1779325328014,34.18,77920.32,37.1,-0.11637,8e-05,14.48141]
[1779325329563,34.18,77920.48,37.1,-0.11636,8e-05,14.4803]
[1779325329904,34.18,77920.48,37.1,-0.11636,8e-05,14.4803]
[1779325329959,34.18,77920.48,37.1,-0.11636,8e-05,14.4803]
[1779325329975,34.18,77920.48,37.1,-0.11636,8e-05,14.4803]
[1779325335759,34.18,77921.54,37.1,-0.11628,8e-05,14.47345]
[1779325341241,34.18,77919.83,37.1,-0.11641,8e-05,14.4848]
[1779325342136,34.18,77914.84,37.1,-0.1168,8e-05,14.51792]
[1779325342144,34.18,77914.84,37.1,-0.1168,8e-05,14.51792]
[1779325342378,34.18,77912.61,37.1,-0.11697,8e-05,14.53267]
[1779325343345,34.18,77912.61,37.1,-0.11697,8e-05,14.53267]
[1779325343335,34.18,77894.7,37.1,-0.11836,8e-05,14.65173]
[1779325343392,34.18,77894.7,37.1,-0.11836,8e-05,14.65173]
[1779325345373,34.18,77884.43,37.1,-0.11917,8e-05,14.72027]
[1779325345532,34.18,77881.59,37.1,-0.11939,8e-05,14.73847]
[1779325345780,34.18,77881.59,37.1,-0.11939,8e-05,14.73847]
[1779325346963,34.18,77880.53,37.1,-0.11947,8e-05,14.74515]
[1779325349481,34.17,77874.88,37.1,-0.1199,8e-05,14.78153]
[1779325350557,34.17,77874.88,37.1,-0.1199,8e-05,14.78153]
[1779325355899,34.17,77873.16,37.1,-0.11998,8e-05,14.78665]
[1779325360936,34.17,77873.08,37.1,-0.11996,8e-05,14.78488]
[1779325366979,34.16,77875.15,37.1,-0.11976,8e-05,14.76838]
[1779325372015,34.16,77867.6,37.1,-0.12033,8e-05,14.8167]
[1779325377034,34.15,77873.17,37.1,-0.11987,8e-05,14.7775]
[1779325382085,34.15,77880.62,37.1,-0.11925,8e-05,14.72517]
[1779325387120,34.15,77885.74,37.1,-0.11883,8e-05,14.68923]
[1779325392155,34.14,77887.97,37.1,-0.11864,8e-05,14.67279]
[1779325397189,34.14,77889.96,37.1,-0.11846,8e-05,14.65787]
[1779325402225,34.14,77899.3,37.1,-0.11772,8e-05,14.59441]
[1779325403345,34.14,77899.3,37.1,-0.11772,8e-05,14.59441]
[1779325409346,34.14,77902.13,37.1,-0.11749,8e-05,14.57469]
[1779325410130,34.14,77902.07,37.1,-0.11749,8e-05,14.57493]
[1779325411730,34.14,77901.14,37.1,-0.11754,8e-05,14.57715]
[1779325416842,34.14,77908.14,37.1,-0.11698,8e-05,14.52965]
[1779325416850,34.14,77908.14,39.6,-0.11698,8e-05,14.52965]
[1779325416852,34.14,77908.14,39.6,-0.11698,8e-05,14.52965]
[1779325416912,34.14,77908.14,39.6,-0.11698,8e-05,14.52965]
[1779325417330,34.14,77910.22,39.6,-0.11682,8e-05,14.5162]
[1779325418674,34.14,77910.76,39.6,-0.11679,8e-05,14.51302]
[1779325422025,34.14,77912.84,39.6,-0.11663,8e-05,14.49986]
[1779325423975,34.14,77914.01,39.6,-0.11655,8e-05,14.49256]
[1779325424404,34.14,77914.01,39.6,-0.11655,8e-05,14.49256]
[1779325424424,34.14,77914.01,39.6,-0.11655,8e-05,14.49256]
[1779325434131,34.14,77920.65,39.6,-0.11607,8e-05,14.45134]
[1779325439379,34.15,77920.39,39.6,-0.1161,8e-05,14.45444]
[1779325439420,34.15,77920.39,39.6,-0.1161,8e-05,14.45444]
[1779325440043,34.15,77920.24,39.6,-0.11612,8e-05,14.45611]
[1779325441084,34.15,77917.69,39.6,-0.11632,8e-05,14.47308]
[1779325443631,34.15,77905.36,39.6,-0.11728,8e-05,14.55596]
[1779325451911,34.15,77905.22,39.6,-0.11731,8e-05,14.55857]
[1779325451917,34.15,77905.22,39.6,-0.11731,8e-05,14.55857]
[1779325457614,34.16,77911.59,39.6,-0.11684,8e-05,14.51784]
[1779325463130,34.16,77914.11,39.6,-0.11666,8e-05,14.50222]
[1779325463135,34.16,77914.11,39.6,-0.11666,8e-05,14.50222]
[1779325468691,34.16,77916.65,39.6,-0.11649,8e-05,14.48766]
[1779325473726,34.16,77915.69,39.6,-0.11656,8e-05,14.49216]
[1779325476923,34.17,77915.5,39.6,-0.11658,8e-05,14.49413]
[1779325477024,34.17,77915.56,39.6,-0.11658,8e-05,14.49408]
[1779325482837,34.17,77915.01,39.6,-0.11662,8e-05,14.49793]
[1779325489838,34.17,77918.91,39.6,-0.11633,8e-05,14.47242]
[1779325493687,34.17,77918.88,39.6,-0.11633,8e-05,14.47278]
[1779325493962,34.17,77918.88,39.6,-0.11633,8e-05,14.47278]
[1779325494077,34.17,77918.88,39.6,-0.11633,8e-05,14.47278]
[1779325494619,34.17,77918.38,39.6,-0.11637,8e-05,14.47626]
[1779325499596,34.17,77918.68,39.6,-0.11635,8e-05,14.47459]
[1779325505086,34.17,77917.88,39.6,-0.11642,8e-05,14.48043]
[1779325505728,34.17,77918.26,39.6,-0.11639,8e-05,14.47798]
[1779325506742,34.17,77918.1,39.6,-0.1164,8e-05,14.47913]
[1779325506948,34.17,77918.1,39.6,-0.1164,8e-05,14.47913]
[1779325513407,34.17,77912.83,39.6,-0.11682,8e-05,14.51468]
[1779325515299,34.17,77912.47,39.6,-0.11685,8e-05,14.51713]
[1779325515740,34.17,77912.8,39.6,-0.11682,8e-05,14.51497]
[1779325515828,34.17,77912.8,39.6,-0.11682,8e-05,14.51497]
[1779325521061,34.17,77905.79,39.6,-0.11736,8e-05,14.56135]
[1779325526098,34.17,77902.08,39.6,-0.11765,8e-05,14.58551]
[1779325531133,34.17,77894.12,39.6,-0.11824,8e-05,14.63422]
[1779325535383,34.16,77881.65,39.6,-0.1192,8e-05,14.71595]
[1779325541203,34.16,77879.94,39.6,-0.11931,8e-05,14.72554]
[1779325551291,34.16,77878.25,39.6,-0.1194,8e-05,14.73313]
[1779325554180,34.15,77886.31,39.6,-0.11876,8e-05,14.67851]
[1779325554802,34.15,77892.86,39.6,-0.11824,8e-05,14.63439]
[1779325559348,34.15,77880.39,39.6,-0.11921,8e-05,14.71627]
[1779325564385,34.15,77872.14,39.6,-0.11984,8e-05,14.76949]
[1779325569418,34.14,77869.04,39.6,-0.12005,8e-05,14.78751]
[1779325574581,34.14,77877.95,39.6,-0.11932,8e-05,14.726]
[1779325576318,34.14,77890.34,39.6,-0.11834,8e-05,14.64252]
[1779325584523,34.13,77884.91,39.6,-0.11874,8e-05,14.67636]
[1779325590564,34.13,77884.98,39.6,-0.11871,8e-05,14.6741]
[1779325595600,34.13,77887.8,39.6,-0.11845,8e-05,14.65007]
[1779325600635,34.13,77889.93,39.6,-0.11827,8e-05,14.63461]
[1779325605670,34.12,77890.63,39.6,-0.1182,8e-05,14.62885]
[1779325609754,34.12,77890.23,39.6,-0.11822,8e-05,14.63095]
[1779325610977,34.12,77891.17,39.6,-0.11815,8e-05,14.62448]
[1779325613783,34.12,77902.23,39.6,-0.11728,8e-05,14.5503]
[1779325617866,34.12,77912.41,39.6,-0.11648,8e-05,14.4822]
[1779325619854,34.12,77914.29,39.6,-0.11634,8e-05,14.46969]
[1779325620408,34.12,77914.29,39.6,-0.11634,8e-05,14.46969]
[1779325620414,34.12,77914.29,39.6,-0.11634,8e-05,14.46969]
[1779325621011,34.12,77915.79,39.6,-0.11622,8e-05,14.45945]
[1779325627824,34.12,77917.5,39.6,-0.11609,8e-05,14.44846]
[1779325629664,34.12,77917.5,39.6,-0.11609,8e-05,14.44846]
[1779325629677,34.12,77917.5,39.6,-0.11609,8e-05,14.44846]
[1779325634776,34.12,77917.46,39.6,-0.1161,8e-05,14.44914]
[1779325638781,34.12,77917.31,39.6,-0.11611,8e-05,14.45044]
[1779325643938,34.12,77917.56,39.6,-0.1161,8e-05,14.44924]
[1779325649782,34.13,77917.68,39.6,-0.11609,8e-05,14.44878]
[1779325653031,34.13,77918.8,39.6,-0.11599,8e-05,14.43802]
[1779325655630,34.13,77920.13,39.6,-0.11589,8e-05,14.42939]
[1779325657479,34.13,77920.23,39.6,-0.11588,8e-05,14.42896]
[1779325657488,34.13,77920.23,39.6,-0.11588,8e-05,14.42896]
[1779325657513,34.13,77920.23,39.6,-0.11588,8e-05,14.42896]
[1779325658958,34.13,77924.92,39.6,-0.11552,8e-05,14.39799]
[1779325659219,34.13,77924.92,39.6,-0.11552,8e-05,14.39799]
[1779325659375,34.13,77929.24,39.6,-0.11519,8e-05,14.36944]
[1779325663695,34.13,77930.08,39.6,-0.11512,8e-05,14.36357]
[1779325664079,34.13,77930.75,39.6,-0.11507,8e-05,14.35895]
[1779325669112,34.13,77930.8,39.6,-0.11508,8e-05,14.35956]
[1779325669113,34.13,77930.83,39.6,-0.11508,8e-05,14.3596]
[1779325673999,34.13,77935.02,39.6,-0.11475,8e-05,14.33157]
[1779325674001,34.13,77935.02,39.6,-0.11475,8e-05,14.33157]
[1779325674149,34.13,77936.05,39.6,-0.11467,8e-05,14.3247]
[1779325676969,34.13,77936.31,39.6,-0.11466,8e-05,14.32382]
[1779325677900,34.13,77939.7,39.6,-0.1144,8e-05,14.30132]
[1779325678321,34.13,77939.7,39.6,-0.1144,8e-05,14.30132]
[1779325678354,34.13,77945.8,39.6,-0.11394,8e-05,14.26118]
[1779325682588,34.13,77947.88,39.6,-0.11378,8e-05,14.24758]
[1779325682617,34.13,77947.88,39.6,-0.11378,8e-05,14.24758]
[1779325682714,34.13,77948.51,39.6,-0.11374,8e-05,14.24354]
[1779325683730,34.13,77941.74,39.6,-0.11425,8e-05,14.28842]
[1779325689254,34.13,77938.49,39.6,-0.11452,8e-05,14.31153]
[1779325694109,34.14,77945.71,39.6,-0.11398,8e-05,14.26483]
[1779325694121,34.14,77945.71,39.6,-0.11398,8e-05,14.26483]
[1779325694290,34.14,77946.84,39.6,-0.1139,8e-05,14.25768]
[1779325696681,34.14,77948.31,39.6,-0.11379,8e-05,14.24797]
[1779325697044,34.14,77948.62,39.6,-0.11376,8e-05,14.24596]
[1779325697312,34.14,77947.99,39.6,-0.11381,8e-05,14.25018]
[1779325702347,34.14,77943.46,39.6,-0.11418,8e-05,14.28174]
[1779325707132,34.14,77940.06,39.6,-0.11445,8e-05,14.30572]
[1779325710614,34.14,77939.41,39.6,-0.11451,8e-05,14.31054]
[1779325711399,34.14,77939.74,39.6,-0.11449,8e-05,14.30885]
[1779325711410,34.14,77925.53,39.6,-0.11556,8e-05,14.39956]
[1779325711746,34.14,77925.53,39.6,-0.11556,8e-05,14.39956]
[1779325712881,34.14,77920.61,39.6,-0.11594,8e-05,14.43252]
[1779325715322,34.14,77921.72,39.6,-0.11586,8e-05,14.4253]
[1779325718251,34.14,77923.22,39.6,-0.11574,8e-05,14.41552]
[1779325721741,34.14,77927.79,39.6,-0.11539,8e-05,14.38535]
[1779325726514,34.15,77942.48,39.6,-0.11427,8e-05,14.28876]
[1779325727793,34.15,77943.46,39.6,-0.1142,8e-05,14.2825]
[1779325729847,34.15,77943.62,39.6,-0.11419,8e-05,14.28196]
[1779325730543,34.15,77944.21,39.6,-0.11415,8e-05,14.27831]
[1779325735578,34.15,77947.18,39.6,-0.11392,8e-05,14.25839]
[1779325735838,34.15,77947.18,39.6,-0.11392,8e-05,14.25839]
[1779325736585,34.15,77947.79,39.6,-0.11388,8e-05,14.25434]
[1779325741620,34.15,77949.45,39.6,-0.11377,8e-05,14.24511]
[1779325742049,34.15,77949.45,39.6,-0.11377,8e-05,14.24511]
[1779325742627,34.15,77950.83,39.6,-0.11366,8e-05,14.23596]
[1779325747775,34.15,77951.42,39.6,-0.11362,8e-05,14.23206]
[1779325747816,34.15,77952.04,39.6,-0.11357,8e-05,14.22796]
[1779325747848,34.15,77952.04,39.6,-0.11357,8e-05,14.22796]
[1779325748669,34.15,77943.03,39.6,-0.11426,8e-05,14.28797]
[1779325748843,34.15,77943.03,39.6,-0.11426,8e-05,14.28797]
[1779325752815,34.15,77926.69,39.6,-0.11553,8e-05,14.39703]
[1779325759527,34.15,77928.26,39.6,-0.11541,8e-05,14.38713]
[1779325764784,34.15,77938.85,39.6,-0.11461,8e-05,14.31801]
[1779325769819,34.16,77938.55,39.6,-0.11464,8e-05,14.32109]
[1779325775413,34.16,77937.26,39.6,-0.11473,8e-05,14.32688]
[1779325780896,34.16,77929.42,39.6,-0.11535,8e-05,14.38023]
[1779325785931,34.16,77927.79,39.6,-0.11548,8e-05,14.39171]
[1779325790966,34.16,77930.43,39.6,-0.11528,8e-05,14.37488]
[1779325796005,34.16,77931.46,39.6,-0.11522,8e-05,14.36895]
[1779325797667,34.16,77931.46,39.6,-0.11522,8e-05,14.36895]
[1779325798037,34.16,77929.59,39.6,-0.11536,8e-05,14.38172]
[1779325799672,34.16,77921.74,39.6,-0.11597,8e-05,14.43387]
[1779325799680,34.16,77921.74,39.6,-0.11597,8e-05,14.43387]
[1779325801161,34.16,77920.14,39.6,-0.1161,8e-05,14.44468]
[1779325807079,34.17,77921.16,39.6,-0.11602,8e-05,14.4385]
[1779325811040,34.17,77921.13,39.6,-0.11603,8e-05,14.43897]
[1779325812157,34.17,77921.13,39.6,-0.11603,8e-05,14.43906]
[1779325814027,34.17,77920.42,39.6,-0.11609,8e-05,14.44404]
[1779325815911,34.17,77920.66,39.6,-0.11607,8e-05,14.44252]
[1779325816837,34.17,77920.66,39.6,-0.11607,8e-05,14.44252]
[1779325817755,34.17,77920.32,39.6,-0.1161,8e-05,14.44487]
[1779325818160,34.17,77921.27,39.6,-0.11603,8e-05,14.43873]
[1779325818709,34.17,77921.27,39.6,-0.11603,8e-05,14.43873]
[1779325821040,34.17,77920.77,39.6,-0.11607,8e-05,14.44223]
[1779325823195,34.17,77920.62,39.6,-0.11608,8e-05,14.44342]
[1779325828554,34.17,77927.45,39.6,-0.11556,8e-05,14.39864]
[1779325833351,34.17,77929.09,39.6,-0.11542,8e-05,14.38498]
[1779325833874,34.17,77930.17,39.6,-0.11534,8e-05,14.378]
[1779325834234,34.17,77930.17,39.6,-0.11534,8e-05,14.378]
[1779325835076,34.17,77936.93,39.6,-0.11482,8e-05,14.33335]
[1779325837076,34.17,77938.22,39.6,-0.11473,8e-05,14.32534]
[1779325839303,34.17,77954.8,39.6,-0.11347,8e-05,14.21648]
[1779325844339,34.18,77956.03,39.6,-0.1134,8e-05,14.21044]
[1779325849374,34.18,77957.82,39.6,-0.11329,8e-05,14.20066]
[1779325854409,34.18,77958.46,39.6,-0.11326,8e-05,14.19846]
[1779325855535,34.18,77958.46,39.6,-0.11326,8e-05,14.19846]
[1779325856033,34.18,77958.61,39.6,-0.11326,8e-05,14.19786]
[1779325858718,34.19,77958.67,39.6,-0.11326,8e-05,14.19826]
[1779325864408,34.19,77959.65,39.6,-0.11321,8e-05,14.1941]
[1779325869521,34.19,77958.3,39.6,-0.11334,8e-05,14.2053]
[1779325871520,34.19,77958.67,39.6,-0.11331,8e-05,14.20321]
[1779325877576,34.2,77952.51,39.6,-0.11381,8e-05,14.24613]
[1779325878704,34.2,77952.51,39.6,-0.11381,8e-05,14.24613]
[1779325886639,34.2,77951.75,39.6,-0.11389,8e-05,14.25344]
[1779325891674,34.2,77950.86,39.6,-0.11395,8e-05,14.25689]
[1779325894064,34.2,77951.72,39.6,-0.11389,8e-05,14.25168]
[1779325899731,34.21,77954.04,39.6,-0.11373,8e-05,14.2381]
[1779325904766,34.21,77958.8,39.6,-0.11339,8e-05,14.20803]
[1779325909801,34.21,77957.8,39.6,-0.11348,8e-05,14.21604]
[1779325914836,34.22,77959.47,39.6,-0.11337,8e-05,14.20646]
[1779325919871,34.22,77959.09,39.6,-0.11341,8e-05,14.21045]
[1779325924906,34.22,77960.37,39.6,-0.11333,8e-05,14.20346]
[1779325929984,34.22,77962.85,39.6,-0.11316,8e-05,14.18863]
[1779325932193,34.22,77962.95,39.6,-0.11316,8e-05,14.18829]
[1779325932217,34.22,77962.95,39.6,-0.11316,8e-05,14.18829]
[1779325932455,34.22,77962.95,39.6,-0.11316,8e-05,14.18829]
[1779325932478,34.22,77962.95,39.6,-0.11316,8e-05,14.18829]
[1779325932820,34.22,77963.02,39.6,-0.11315,8e-05,14.18815]
[1779325933060,34.22,77963.02,39.6,-0.11315,8e-05,14.18815]
[1779325933196,34.22,77963.02,39.6,-0.11315,8e-05,14.18815]
[1779325933748,34.22,77973.24,39.6,-0.11238,8e-05,14.12072]
[1779325934473,34.22,77973.24,39.6,-0.11238,8e-05,14.12072]
[1779325934737,34.22,77973.24,39.6,-0.11238,8e-05,14.12072]
[1779325934745,34.22,77973.24,39.6,-0.11238,8e-05,14.12072]
[1779325934987,34.22,77983.85,39.6,-0.11158,8e-05,14.05059]
[1779325935793,34.22,77983.85,39.6,-0.11158,8e-05,14.05059]
[1779325936017,34.22,77991.4,39.6,-0.11101,7e-05,14.00072]
[1779325936940,34.22,77991.4,39.6,-0.11101,7e-05,14.00072]
[1779325937121,34.22,77989.27,39.6,-0.11117,7e-05,14.01473]
[1779325937555,34.22,77989.27,39.6,-0.11117,7e-05,14.01473]
[1779325938444,34.22,77988.96,39.6,-0.11119,7e-05,14.01668]
[1779325939861,34.22,77991.0,39.6,-0.11104,7e-05,14.00318]
[1779325942256,34.22,77979.36,39.6,-0.11191,8e-05,14.07942]
[1779325943435,34.22,77974.17,39.6,-0.1123,8e-05,14.11319]
[1779325944741,34.22,77968.16,39.6,-0.11275,8e-05,14.15282]
[1779325945072,34.22,77976.18,39.6,-0.11214,8e-05,14.09964]
[1779325945943,34.22,77976.18,39.6,-0.11214,8e-05,14.09964]
[1779325947096,34.22,77980.08,39.6,-0.11184,8e-05,14.07334]
[1779325948091,34.22,77980.93,39.6,-0.11177,8e-05,14.06756]
[1779325948764,34.22,77980.93,39.6,-0.11177,8e-05,14.06756]
[1779325949763,34.22,77981.13,39.6,-0.11176,8e-05,14.06605]
[1779325951591,34.22,77978.64,39.6,-0.11194,8e-05,14.08224]
[1779325957554,34.22,77968.82,39.6,-0.11264,8e-05,14.14164]
[1779325963216,34.21,77967.61,39.6,-0.11271,8e-05,14.14735]
[1779325968456,34.21,77967.85,39.6,-0.11267,8e-05,14.14447]
[1779325974293,34.21,77965.1,39.6,-0.11286,8e-05,14.16028]
[1779325980335,34.2,77964.63,39.6,-0.11287,8e-05,14.16133]
[1779325985370,34.2,77977.68,39.6,-0.11187,8e-05,14.07373]
[1779325991412,34.2,77978.66,39.6,-0.11178,8e-05,14.06597]
[1779325994112,34.2,77979.26,39.6,-0.11173,8e-05,14.06157]
[1779325997990,34.2,77979.16,39.6,-0.11173,8e-05,14.06179]
[1779325998959,34.2,77976.05,39.6,-0.11196,8e-05,14.08184]
[1779325999722,34.2,77975.38,39.6,-0.11201,8e-05,14.086]
[1779326000007,34.2,77975.38,39.6,-0.11201,8e-05,14.086]
[1779326001705,34.19,77976.82,39.6,-0.11189,8e-05,14.07598]
[1779326004641,34.19,77977.44,39.6,-0.11184,8e-05,14.07112]
[1779326010848,34.19,77979.25,39.6,-0.11169,8e-05,14.05782]
[1779326012999,34.19,77980.58,39.6,-0.11156,8e-05,14.04495]
[1779326013899,34.19,77981.24,39.6,-0.11151,8e-05,14.04037]
[1779326015696,34.19,77984.33,39.6,-0.11127,7e-05,14.01961]
[1779326015735,34.19,77984.33,39.6,-0.11127,7e-05,14.01961]
[1779326016745,34.19,77984.43,39.6,-0.11126,7e-05,14.01876]
[1779326017002,34.19,77984.43,39.6,-0.11126,7e-05,14.01876]
[1779326018715,34.19,77984.43,39.6,-0.11125,7e-05,14.01839]
[1779326024671,34.19,77981.44,39.6,-0.11147,8e-05,14.03684]
[1779326025620,34.19,77981.54,39.6,-0.11146,8e-05,14.03596]
[1779326026091,34.19,77981.58,39.6,-0.11145,8e-05,14.03547]
[1779326031692,34.18,77984.02,39.6,-0.11125,7e-05,14.0182]
[1779326035235,34.18,77983.82,39.6,-0.11126,8e-05,14.01894]
[1779326041762,34.18,77984.46,39.6,-0.1112,7e-05,14.01338]
[1779326043984,34.18,77988.75,39.6,-0.11088,7e-05,13.98495]
[1779326047149,34.18,77987.6,39.6,-0.11096,7e-05,13.99201]
[1779326049743,34.18,77990.87,39.6,-0.11071,7e-05,13.97019]
[1779326049745,34.18,77990.87,39.6,-0.11071,7e-05,13.97019]
[1779326050737,34.18,77995.27,39.6,-0.11038,7e-05,13.94109]
[1779326055863,34.18,78003.01,39.6,-0.1098,7e-05,13.88983]
[1779326061018,34.18,78004.44,39.6,-0.10969,7e-05,13.88055]
[1779326061975,34.18,78005.56,39.6,-0.10961,7e-05,13.87332]
[1779326065562,34.18,78009.33,39.6,-0.10934,7e-05,13.84892]
[1779326065933,34.18,78010.1,39.6,-0.10928,7e-05,13.84399]
[1779326070968,34.18,78009.73,39.6,-0.10929,7e-05,13.84508]
[1779326074029,34.18,78009.69,39.6,-0.10927,7e-05,13.8415]
[1779326074996,34.18,78003.07,39.6,-0.10976,7e-05,13.88466]
[1779326080031,34.18,78006.69,39.6,-0.10949,7e-05,13.86139]
[1779326082917,34.18,78013.52,39.6,-0.10899,7e-05,13.8169]
[1779326083052,34.18,78015.31,39.6,-0.10886,7e-05,13.80535]
[1779326085136,34.18,78025.49,39.6,-0.10811,7e-05,13.73845]
[1779326085167,34.18,78025.49,39.6,-0.10811,7e-05,13.73845]
[1779326086009,34.18,78025.49,39.6,-0.10811,7e-05,13.73845]
[1779326087939,34.18,78032.66,39.6,-0.10758,7e-05,13.69153]
[1779326088042,34.18,78032.66,39.6,-0.10758,7e-05,13.69153]
[1779326088806,34.18,78032.66,39.6,-0.10758,7e-05,13.69153]
[1779326089113,34.18,78054.23,39.6,-0.10601,7e-05,13.55062]
[1779326089157,34.18,78054.23,39.6,-0.10601,7e-05,13.55062]
[1779326089995,34.18,78054.23,39.6,-0.10601,7e-05,13.55062]
[1779326090234,34.18,78053.73,39.6,-0.10605,7e-05,13.55413]
[1779326090292,34.18,78053.73,39.6,-0.10605,7e-05,13.55413]
[1779326090821,34.18,78053.73,39.6,-0.10605,7e-05,13.55413]
[1779326093206,34.18,78051.63,39.6,-0.1062,7e-05,13.5676]
[1779326095289,34.18,78050.74,39.6,-0.10626,7e-05,13.5733]
[1779326101238,34.17,78055.63,39.6,-0.1059,7e-05,13.54075]
[1779326101599,34.17,78055.63,39.6,-0.1059,7e-05,13.54075]
[1779326102994,34.17,78058.06,39.6,-0.10573,7e-05,13.52487]
[1779326104178,34.17,78060.48,39.6,-0.10555,7e-05,13.5091]
[1779326104477,34.17,78060.48,39.6,-0.10555,7e-05,13.5091]
[1779326104528,34.17,78050.79,39.6,-0.10625,7e-05,13.57217]
[1779326106779,34.18,78042.81,39.6,-0.10683,7e-05,13.62446]
[1779326106797,34.18,78042.81,39.6,-0.10683,7e-05,13.62446]
[1779326106862,34.18,78040.7,39.6,-0.10699,7e-05,13.6384]
[1779326110695,34.17,78040.65,39.6,-0.10699,7e-05,13.63815]
[1779326110703,34.17,78043.03,39.6,-0.10681,7e-05,13.62244]
[1779326112822,34.17,78051.14,39.6,-0.10622,7e-05,13.56974]
[1779326112922,34.17,78051.14,39.6,-0.10622,7e-05,13.56974]
[1779326113085,34.17,78051.14,39.6,-0.10622,7e-05,13.56974]
[1779326113094,34.17,78056.6,39.6,-0.10583,7e-05,13.53445]
[1779326113685,34.17,78056.6,39.6,-0.10583,7e-05,13.53445]
[1779326114348,34.17,78056.6,39.6,-0.10583,7e-05,13.53445]
[1779326115832,34.17,78073.56,39.6,-0.10461,7e-05,13.42419]
[1779326121085,34.18,78076.06,39.6,-0.10444,7e-05,13.40842]
[1779326121138,34.18,78076.06,39.6,-0.10444,7e-05,13.40842]
[1779326121171,34.18,78076.06,39.6,-0.10444,7e-05,13.40842]
[1779326122006,34.18,78078.82,39.6,-0.10424,7e-05,13.39063]
[1779326122054,34.18,78078.82,39.6,-0.10424,7e-05,13.39063]
[1779326122064,34.18,78078.82,39.6,-0.10424,7e-05,13.39063]
[1779326122096,34.18,78078.82,39.6,-0.10424,7e-05,13.39063]
[1779326122220,34.18,78078.82,39.6,-0.10424,7e-05,13.39063]
[1779326122396,34.18,78084.89,39.6,-0.10381,7e-05,13.35174]
[1779326122933,34.18,78084.89,39.6,-0.10381,7e-05,13.35174]
[1779326122963,34.18,78084.89,39.6,-0.10381,7e-05,13.35174]
[1779326122999,34.18,78084.89,39.6,-0.10381,7e-05,13.35174]
[1779326123253,34.18,78084.89,39.6,-0.10381,7e-05,13.35174]
[1779326124049,34.18,78090.64,39.6,-0.1034,7e-05,13.31447]
[1779326124418,34.18,78081.2,39.6,-0.10408,7e-05,13.37586]
[1779326124806,34.18,78081.2,39.6,-0.10408,7e-05,13.37586]
[1779326125782,34.18,78070.71,39.6,-0.10483,7e-05,13.44407]
[1779326126172,34.18,78070.71,39.6,-0.10483,7e-05,13.44407]
[1779326131240,34.18,78075.33,39.6,-0.10451,7e-05,13.41499]
[1779326132824,34.18,78075.36,39.6,-0.10449,7e-05,13.4115]
[1779326133715,34.18,78078.94,39.6,-0.10423,7e-05,13.38866]
[1779326133748,34.18,78078.94,39.6,-0.10423,7e-05,13.38866]
[1779326133847,34.18,78078.94,39.6,-0.10423,7e-05,13.38866]
[1779326137223,34.18,78084.93,39.6,-0.10381,7e-05,13.35054]
[1779326142797,34.18,78077.16,39.6,-0.10438,7e-05,13.40212]
[1779326146490,34.18,78075.76,39.6,-0.10449,7e-05,13.41201]
[1779326146498,34.18,78075.76,39.6,-0.10449,7e-05,13.41201]
[1779326147566,34.19,78077.92,39.6,-0.10434,7e-05,13.39841]
[1779326147697,34.19,78077.92,39.6,-0.10434,7e-05,13.39841]
[1779326148290,34.19,78077.92,39.6,-0.10434,7e-05,13.39841]
[1779326148308,34.19,78092.06,39.6,-0.10334,7e-05,13.30717]
[1779326148567,34.19,78092.06,39.6,-0.10334,7e-05,13.30717]
[1779326150100,34.19,78093.12,39.6,-0.10326,7e-05,13.30031]
[1779326150288,34.19,78093.12,39.6,-0.10326,7e-05,13.30031]
[1779326150352,34.19,78093.79,39.6,-0.10321,7e-05,13.29595]
[1779326150415,34.19,78093.79,39.6,-0.10321,7e-05,13.29595]
[1779326150663,34.19,78093.79,39.6,-0.10321,7e-05,13.29595]
[1779326152082,34.19,78091.57,39.6,-0.10337,7e-05,13.31065]
[1779326152556,34.19,78083.67,39.6,-0.10394,7e-05,13.36206]
[1779326153222,34.19,78083.67,39.6,-0.10394,7e-05,13.36206]
[1779326155800,34.19,78079.76,39.6,-0.10422,7e-05,13.38792]
[1779326156051,34.19,78079.76,39.6,-0.10422,7e-05,13.38792]
[1779326156691,34.19,78079.03,39.6,-0.10428,7e-05,13.39314]
[1779326156956,34.19,78079.03,39.6,-0.10428,7e-05,13.39314]
[1779326158211,34.19,78081.02,39.6,-0.10414,7e-05,13.38048]
[1779326158869,34.19,78081.96,39.6,-0.10408,7e-05,13.37466]
[1779326159279,34.19,78081.96,39.6,-0.10408,7e-05,13.37466]
[1779326159281,34.19,78081.96,39.6,-0.10408,7e-05,13.37466]
[1779326162372,34.19,78088.22,39.6,-0.10364,7e-05,13.33473]
[1779326163035,34.19,78090.26,39.6,-0.1035,7e-05,13.32221]
[1779326164995,34.19,78083.77,39.6,-0.10397,7e-05,13.36483]
[1779326168252,34.19,78081.74,39.6,-0.10412,7e-05,13.37855]
[1779326170329,34.19,78068.02,39.6,-0.10511,7e-05,13.46844]
[1779326170957,34.19,78068.02,39.6,-0.10511,7e-05,13.46844]
[1779326173570,34.19,78064.59,39.6,-0.10536,7e-05,13.49092]
[1779326176526,34.2,78063.32,39.6,-0.10546,7e-05,13.49947]
[1779326177499,34.2,78060.99,39.6,-0.10563,7e-05,13.5147]
[1779326177506,34.2,78060.99,39.6,-0.10563,7e-05,13.5147]
[1779326183233,34.2,78047.21,39.6,-0.10663,7e-05,13.60515]
[1779326188933,34.2,78042.22,39.6,-0.107,7e-05,13.63789]
[1779326194195,34.2,78038.08,39.6,-0.10728,7e-05,13.66133]
[1779326201021,34.2,78029.09,39.6,-0.10793,7e-05,13.71941]
[1779326201644,34.2,78029.09,39.6,-0.10793,7e-05,13.71941]
[1779326203391,34.2,78028.06,39.6,-0.108,7e-05,13.72601]
[1779326204702,34.2,78028.45,39.6,-0.10797,7e-05,13.72333]
[1779326206794,34.19,78030.74,39.6,-0.1078,7e-05,13.70797]
[1779326212098,34.19,78030.16,39.6,-0.10783,7e-05,13.71112]
[1779326217244,34.19,78029.39,39.6,-0.10789,7e-05,13.71575]
[1779326226196,34.19,78027.32,39.6,-0.10802,7e-05,13.72794]
[1779326229506,34.19,78023.14,39.6,-0.10833,7e-05,13.75487]
[1779326231286,34.19,78020.89,39.6,-0.10849,7e-05,13.76943]
[1779326231325,34.19,78020.89,39.6,-0.10849,7e-05,13.76943]
[1779326231349,34.19,78020.89,39.6,-0.10849,7e-05,13.76943]
[1779326231423,34.19,78017.12,39.6,-0.10876,7e-05,13.79392]
[1779326234993,34.19,78009.67,39.6,-0.10932,7e-05,13.8435]
[1779326237510,34.19,77999.21,39.6,-0.11011,7e-05,13.91272]
[1779326238054,34.19,77999.21,39.6,-0.11011,7e-05,13.91272]
[1779326238711,34.19,77998.1,39.6,-0.11019,7e-05,13.92015]
[1779326239804,34.19,77995.99,39.6,-0.11035,7e-05,13.93414]
[1779326240681,34.19,77993.76,39.6,-0.11052,7e-05,13.94891]
[1779326240967,34.19,77993.76,39.6,-0.11052,7e-05,13.94891]
[1779326244073,34.19,77987.08,39.6,-0.11102,7e-05,13.99314]
[1779326244671,34.19,77984.4,39.6,-0.11122,7e-05,14.01083]
[1779326250366,34.19,77980.92,39.6,-0.11148,8e-05,14.03371]
[1779326252052,34.19,77979.3,39.6,-0.11158,8e-05,14.04072]
[1779326255275,34.19,77977.15,39.6,-0.11174,8e-05,14.05474]
[1779326259784,34.19,77986.11,39.6,-0.11106,7e-05,13.99534]
[1779326259786,34.19,77986.11,39.6,-0.11106,7e-05,13.99534]
[1779326263627,34.19,77988.83,39.6,-0.11086,7e-05,13.97753]
[1779326267801,34.19,77989.33,39.6,-0.11082,7e-05,13.97433]
[1779326268095,34.19,77989.33,39.6,-0.11082,7e-05,13.97433]
[1779326268824,34.19,77979.03,39.6,-0.11159,8e-05,14.04209]
[1779326274115,34.19,77979.23,39.6,-0.11158,8e-05,14.04039]
[1779326279571,34.19,77980.24,39.6,-0.11149,8e-05,14.03312]
[1779326284611,34.19,77982.38,39.6,-0.11133,8e-05,14.01854]
[1779326289646,34.19,77980.8,39.6,-0.11144,8e-05,14.02841]
[1779326291779,34.19,77979.46,39.6,-0.11154,8e-05,14.03711]
[1779326293583,34.19,77973.61,39.6,-0.11198,8e-05,14.07537]
[1779326298595,34.19,77970.32,39.6,-0.11221,8e-05,14.09602]
[1779326300056,34.19,77969.84,39.6,-0.11225,8e-05,14.09895]
[1779326300062,34.19,77969.84,39.6,-0.11225,8e-05,14.09895]
[1779326300936,34.19,77969.84,39.6,-0.11224,8e-05,14.09872]
[1779326303038,34.18,77955.42,39.6,-0.11333,8e-05,14.19341]
[1779326304674,34.18,77944.35,39.6,-0.11416,8e-05,14.26582]
[1779326305685,34.18,77944.35,39.6,-0.11416,8e-05,14.26582]
[1779326306805,34.18,77928.88,39.6,-0.11533,8e-05,14.36684]
[1779326311198,34.18,77929.84,39.6,-0.11524,8e-05,14.35871]
[1779326312415,34.18,77932.32,39.6,-0.11502,8e-05,14.33805]
[1779326313003,34.18,77935.39,39.6,-0.11477,8e-05,14.31667]
[1779326314369,34.18,77940.78,39.6,-0.11436,8e-05,14.28095]
[1779326315686,34.17,77934.85,39.6,-0.1148,8e-05,14.31942]
[1779326315784,34.17,77934.85,39.6,-0.1148,8e-05,14.31942]
[1779326316502,34.17,77934.85,39.6,-0.1148,8e-05,14.31942]
[1779326316747,34.17,77929.77,39.6,-0.11519,8e-05,14.35264]
[1779326316875,34.17,77911.19,39.6,-0.11662,8e-05,14.47557]
[1779326318090,34.17,77911.19,39.6,-0.11662,8e-05,14.47557]
[1779326318748,34.17,77907.94,39.6,-0.11687,8e-05,14.49682]
[1779326318989,34.17,77907.94,39.6,-0.11687,8e-05,14.49682]
[1779326319757,34.17,77907.96,39.6,-0.11686,8e-05,14.49586]
[1779326319982,34.17,77907.96,39.6,-0.11686,8e-05,14.49586]
[1779326321275,34.17,77907.31,39.6,-0.11691,8e-05,14.50019]
[1779326321430,34.17,77907.31,39.6,-0.11691,8e-05,14.50019]
[1779326321841,34.17,77907.25,39.6,-0.11691,8e-05,14.50017]
[1779326322038,34.17,77907.25,39.6,-0.11691,8e-05,14.50017]
[1779326322099,34.17,77907.25,39.6,-0.11691,8e-05,14.50017]
[1779326323769,34.17,77898.39,39.6,-0.11759,8e-05,14.5583]
[1779326323924,34.17,77898.34,39.6,-0.11759,8e-05,14.55813]
[1779326324820,34.17,77898.34,39.6,-0.11759,8e-05,14.55813]
[1779326325052,34.17,77896.98,39.6,-0.11769,8e-05,14.56702]
[1779326325556,34.17,77896.98,39.6,-0.11769,8e-05,14.56702]
[1779326325696,34.17,77896.98,39.6,-0.11769,8e-05,14.56702]
[1779326325938,34.17,77895.93,39.6,-0.11777,8e-05,14.5735]
[1779326330974,34.16,77900.19,39.6,-0.11741,8e-05,14.54271]
[1779326331757,34.16,77900.19,39.6,-0.11741,8e-05,14.54271]
[1779326337016,34.16,77899.07,39.6,-0.11746,8e-05,14.54733]
[1779326341492,34.16,77899.37,39.6,-0.11743,8e-05,14.54485]
[1779326341590,34.15,77899.24,39.6,-0.11742,8e-05,14.54377]
[1779326343691,34.15,77899.24,39.6,-0.11742,8e-05,14.54377]
[1779326344026,34.15,77899.24,39.6,-0.11742,8e-05,14.54377]
[1779326344052,34.15,77899.24,39.6,-0.11742,8e-05,14.54377]
[1779326344304,34.15,77899.24,39.6,-0.11742,8e-05,14.54377]
[1779326344387,34.15,77899.24,39.6,-0.11742,8e-05,14.54377]
[1779326344519,34.15,77899.24,39.6,-0.11742,8e-05,14.54377]
[1779326344535,34.15,77899.24,39.6,-0.11742,8e-05,14.54377]
[1779326344470,34.15,77880.86,39.6,-0.11885,8e-05,14.66536]
[1779326344607,34.15,77880.86,39.6,-0.11885,8e-05,14.66536]
[1779326345026,34.15,77880.86,39.6,-0.11885,8e-05,14.66536]
[1779326345076,34.15,77863.64,39.6,-0.12021,8e-05,14.77987]
[1779326345795,34.15,77863.64,39.6,-0.12021,8e-05,14.77987]
[1779326345843,34.15,77863.64,39.6,-0.12021,8e-05,14.77987]
[1779326345879,34.15,77863.64,39.6,-0.12021,8e-05,14.77987]
[1779326346750,34.15,77860.61,39.6,-0.12045,8e-05,14.79991]
[1779326346855,34.15,77860.61,39.6,-0.12045,8e-05,14.79991]
[1779326346913,34.15,77860.61,39.6,-0.12045,8e-05,14.79991]
[1779326346975,34.15,77860.61,39.6,-0.12045,8e-05,14.79991]
[1779326347063,34.15,77860.61,39.6,-0.12045,8e-05,14.79991]
[1779326347208,34.15,77860.61,39.6,-0.12045,8e-05,14.79991]
[1779326347443,34.15,77860.61,39.6,-0.12045,8e-05,14.79991]
[1779326348846,34.15,77845.75,39.6,-0.12163,8e-05,14.89889]
[1779326352313,34.15,77856.48,39.6,-0.12075,8e-05,14.82586]
[1779326355305,34.14,77839.71,39.6,-0.12208,8e-05,14.93725]
[1779326357151,34.14,77839.65,39.6,-0.12208,8e-05,14.93677]
[1779326358053,34.14,77848.5,39.6,-0.12136,8e-05,14.87696]
[1779326359258,34.14,77846.81,39.6,-0.1215,8e-05,14.88798]
[1779326362031,34.14,77834.48,39.6,-0.12247,8e-05,14.9696]
[1779326367650,34.13,77834.29,39.6,-0.12246,8e-05,14.96823]
[1779326373298,34.13,77828.27,39.6,-0.12289,8e-05,15.00229]
[1779326374595,34.13,77828.27,39.6,-0.12289,8e-05,15.00229]
[1779326375077,34.13,77824.06,39.6,-0.12322,8e-05,15.0301]
[1779326375296,34.13,77824.06,39.6,-0.12322,8e-05,15.0301]
[1779326375636,34.13,77820.91,39.6,-0.12347,8e-05,15.05076]
[1779326376184,34.13,77820.91,39.6,-0.12347,8e-05,15.05076]
[1779326377065,34.13,77820.95,39.6,-0.12346,8e-05,15.04992]
[1779326379801,34.12,77827.88,39.6,-0.12288,8e-05,15.00163]
[1779326384760,34.12,77838.37,39.6,-0.12201,8e-05,14.92883]
[1779326384894,34.12,77838.37,39.6,-0.12201,8e-05,14.92883]
[1779326390417,34.12,77828.78,39.6,-0.12275,8e-05,14.99094]
[1779326395452,34.11,77828.28,39.6,-0.12277,8e-05,14.99188]
[1779326400487,34.11,77823.54,39.6,-0.12312,8e-05,15.02132]
[1779326403340,34.11,77825.02,39.6,-0.12299,8e-05,15.01034]
[1779326403509,34.11,77828.39,39.6,-0.12271,8e-05,14.98715]
[1779326403927,34.11,77828.39,39.6,-0.12271,8e-05,14.98715]
[1779326404516,34.1,77824.03,39.6,-0.12306,8e-05,15.01631]
[1779326406831,34.1,77824.38,39.6,-0.12302,8e-05,15.01297]
[1779326408754,34.1,77821.66,39.6,-0.12323,8e-05,15.03026]
[1779326409797,34.1,77820.98,39.6,-0.12328,8e-05,15.03431]
[1779326412279,34.1,77820.84,39.6,-0.12328,8e-05,15.0342]
[1779326412979,34.1,77820.66,39.6,-0.12329,8e-05,15.03489]
[1779326413969,34.1,77820.22,39.6,-0.12332,8e-05,15.03733]
[1779326415117,34.09,77820.61,39.6,-0.12327,8e-05,15.03367]
[1779326416849,34.09,77818.48,39.6,-0.12343,8e-05,15.04697]
[1779326416971,34.09,77818.48,39.6,-0.12343,8e-05,15.04697]
[1779326418906,34.09,77817.36,39.6,-0.12351,8e-05,15.05345]
[1779326421800,34.09,77818.8,39.6,-0.12337,8e-05,15.04209]
[1779326424976,34.09,77820.92,39.6,-0.12319,8e-05,15.02673]
[1779326430809,34.08,77829.54,39.6,-0.12246,8e-05,14.96564]
[1779326435309,34.08,77830.23,39.6,-0.12236,8e-05,14.95554]
[1779326435346,34.08,77830.23,39.6,-0.12236,8e-05,14.95554]
[1779326438725,34.08,77839.97,39.6,-0.12155,8e-05,14.8883]
[1779326440810,34.07,77842.76,39.6,-0.12132,8e-05,14.86886]
[1779326441110,34.07,77842.76,39.6,-0.12132,8e-05,14.86886]
[1779326445638,34.07,77848.83,39.6,-0.12082,8e-05,14.82696]
[1779326447068,34.07,77852.93,39.6,-0.12049,8e-05,14.799]
[1779326452859,34.07,77853.99,39.6,-0.12039,8e-05,14.79109]
[1779326457894,34.07,77849.81,39.6,-0.12072,8e-05,14.81852]
[1779326462929,34.07,77849.76,39.6,-0.12072,8e-05,14.81819]
[1779326466540,34.07,77848.75,39.6,-0.1208,8e-05,14.82475]
[1779326466566,34.07,77848.75,39.6,-0.1208,8e-05,14.82475]
[1779326466757,34.07,77849.47,39.6,-0.12074,8e-05,14.8198]
[1779326471992,34.07,77847.2,39.6,-0.12091,8e-05,14.83429]
[1779326473882,34.07,77846.82,39.6,-0.12094,8e-05,14.83672]
[1779326476674,34.07,77836.0,39.6,-0.1218,8e-05,14.90924]
[1779326481017,34.06,77827.2,39.6,-0.1225,8e-05,14.96721]
[1779326484543,34.06,77817.17,39.6,-0.1233,8e-05,15.03372]
[1779326486400,34.06,77816.63,39.6,-0.12333,8e-05,15.0365]
[1779326486691,34.06,77816.63,39.6,-0.12333,8e-05,15.0365]
[1779326486826,34.06,77814.63,39.6,-0.12349,8e-05,15.04957]
[1779326490636,34.06,77811.0,39.6,-0.12377,8e-05,15.07268]
[1779326492627,34.05,77805.45,39.6,-0.12419,8e-05,15.10554]
[1779326493114,34.05,77807.6,39.6,-0.124,8e-05,15.09052]
[1779326494132,34.05,77808.6,39.6,-0.12392,8e-05,15.08328]
[1779326496754,34.05,77808.53,39.6,-0.12391,8e-05,15.08231]
[1779326497000,34.05,77808.53,39.6,-0.12391,8e-05,15.08231]
[1779326504223,34.04,77813.4,39.6,-0.12346,8e-05,15.04547]
[1779326506126,34.04,77812.56,39.6,-0.12353,8e-05,15.05067]
[1779326506156,34.04,77812.56,39.6,-0.12353,8e-05,15.05067]
[1779326507021,34.04,77818.81,39.6,-0.12301,8e-05,15.00802]
[1779326507023,34.04,77818.81,39.6,-0.12301,8e-05,15.00802]
[1779326512133,34.04,77821.68,39.6,-0.12276,8e-05,14.98659]
[1779326512148,34.04,77821.68,39.6,-0.12276,8e-05,14.98659]
[1779326516406,34.04,77830.15,39.6,-0.12205,8e-05,14.92792]
[1779326517025,34.04,77832.43,39.6,-0.12186,8e-05,14.91222]
[1779326523354,34.03,77839.41,39.6,-0.12128,8e-05,14.86335]
[1779326527718,34.03,77841.79,39.6,-0.12108,8e-05,14.84659]
[1779326528568,34.03,77841.59,39.6,-0.1211,8e-05,14.84771]
[1779326528695,34.03,77841.6,39.6,-0.12109,8e-05,14.84741]
[1779326530645,34.03,77849.47,39.6,-0.12046,8e-05,14.79421]
[1779326531815,34.03,77854.28,39.6,-0.12007,8e-05,14.76152]
[1779326534232,34.03,77853.34,39.6,-0.12014,8e-05,14.76705]
[1779326539466,34.02,77856.45,39.6,-0.11986,8e-05,14.74391]
[1779326540959,34.02,77856.92,39.6,-0.11982,8e-05,14.74042]
[1779326542082,34.02,77854.56,39.6,-0.12001,8e-05,14.75594]
[1779326544040,34.02,77855.5,39.6,-0.11992,8e-05,14.74893]
[1779326548024,34.02,77856.16,39.6,-0.11986,8e-05,14.74322]
[1779326552707,34.02,77854.29,39.6,-0.11997,8e-05,14.75093]
[1779326552996,34.02,77854.67,39.6,-0.11993,8e-05,14.74779]
[1779326558599,34.01,77858.96,39.6,-0.11957,8e-05,14.7177]
[1779326562116,34.01,77858.7,39.6,-0.11959,8e-05,14.71878]
[1779326562118,34.01,77858.7,39.6,-0.11959,8e-05,14.71878]
[1779326564081,34.01,77858.58,39.6,-0.11959,8e-05,14.71942]
[1779326564748,34.01,77858.58,39.6,-0.11959,8e-05,14.71942]
[1779326566752,34.01,77854.84,39.6,-0.11989,8e-05,14.74463]
[1779326571977,34.01,77849.89,39.6,-0.12029,8e-05,14.77787]
[1779326572668,34.01,77849.89,39.6,-0.12029,8e-05,14.77787]
[1779326574783,34.01,77842.59,39.6,-0.12087,8e-05,14.82689]
[1779326576170,34.01,77841.22,39.6,-0.12098,8e-05,14.83591]
[1779326581760,34.01,77842.17,39.6,-0.12089,8e-05,14.82862]
[1779326584276,34.01,77842.11,39.6,-0.12089,8e-05,14.82877]
[1779326589675,34.01,77845.41,39.6,-0.12062,8e-05,14.80593]
[1779326594852,34.01,77847.6,39.6,-0.12044,8e-05,14.79054]
[1779326597370,34.01,77848.62,39.6,-0.12036,8e-05,14.78359]
[1779326600590,34.01,77847.58,39.6,-0.12044,8e-05,14.79033]
[1779326601726,34.01,77847.78,39.6,-0.12042,8e-05,14.7889]
[1779326604181,34.01,77853.73,39.6,-0.11993,8e-05,14.748]
[1779326609957,34.0,77855.54,39.6,-0.11977,8e-05,14.73411]
[1779326614814,34.0,77855.21,39.6,-0.11976,8e-05,14.73199]
[1779326622811,34.0,77855.38,39.6,-0.11973,8e-05,14.72936]
[1779326622928,34.0,77855.89,39.6,-0.11969,8e-05,14.72535]
[1779326628039,34.0,77858.93,39.6,-0.11944,8e-05,14.70418]
[1779326628140,34.0,77858.93,39.6,-0.11944,8e-05,14.70418]
[1779326629690,34.0,77859.19,39.6,-0.11941,8e-05,14.70228]
[1779326630771,34.0,77859.27,39.6,-0.11941,8e-05,14.70195]
[1779326634643,34.0,77864.65,39.6,-0.11898,8e-05,14.66569]
[1779326634768,34.0,77864.65,39.6,-0.11898,8e-05,14.66569]
[1779326640323,34.0,77863.39,39.6,-0.11907,8e-05,14.67355]
[1779326640411,34.0,77863.39,39.6,-0.11907,8e-05,14.67355]
[1779326646212,33.99,77863.17,39.6,-0.11908,8e-05,14.67412]
[1779326648647,33.99,77863.14,39.6,-0.11908,8e-05,14.6742]
[1779326649898,33.99,77861.56,39.6,-0.1192,8e-05,14.68454]
[1779326649988,33.99,77861.56,39.6,-0.1192,8e-05,14.68454]
[1779326655275,33.99,77851.2,39.6,-0.12001,8e-05,14.75283]
[1779326656500,33.99,77851.2,39.6,-0.12001,8e-05,14.75283]
[1779326661002,33.99,77850.06,39.6,-0.1201,8e-05,14.7598]
[1779326664487,33.99,77849.4,39.6,-0.12014,8e-05,14.76307]
[1779326664693,33.99,77849.4,39.6,-0.12014,8e-05,14.76307]
[1779326667184,33.99,77857.63,39.6,-0.11947,8e-05,14.70711]
[1779326672394,33.99,77855.51,39.6,-0.11961,8e-05,14.71681]
[1779326673375,33.99,77855.51,39.6,-0.11961,8e-05,14.71681]
[1779326673401,33.98,77855.43,39.6,-0.11961,8e-05,14.71718]
[1779326678342,33.99,77853.66,39.6,-0.11976,8e-05,14.72958]
[1779326679443,33.99,77853.29,39.6,-0.11979,8e-05,14.73226]
[1779326683473,33.99,77852.97,39.6,-0.11982,8e-05,14.73466]
[1779326686711,33.99,77852.05,39.6,-0.11989,8e-05,14.74098]
[1779326692584,33.99,77851.29,39.6,-0.11996,8e-05,14.74644]
[1779326696519,33.99,77848.07,39.6,-0.12022,8e-05,14.76829]
[1779326696725,33.99,77848.07,39.6,-0.12022,8e-05,14.76829]
[1779326696773,33.99,77833.26,39.6,-0.1214,8e-05,14.86802]
[1779326701858,33.99,77831.7,39.6,-0.12152,8e-05,14.87801]
[1779326704619,33.99,77831.87,39.6,-0.12151,8e-05,14.87646]
[1779326707600,33.99,77826.03,39.6,-0.12197,8e-05,14.91535]
[1779326712725,33.98,77826.03,39.6,-0.12195,8e-05,14.91397]
[1779326717760,33.98,77823.04,39.6,-0.12218,8e-05,14.93305]
[1779326720203,33.98,77822.44,39.6,-0.12223,8e-05,14.93662]
[1779326726822,33.98,77812.13,39.6,-0.12304,8e-05,15.0041]
[1779326731858,33.97,77806.83,39.6,-0.12342,8e-05,15.03455]
[1779326733141,33.97,77802.75,39.6,-0.12375,8e-05,15.06176]
[1779326733374,33.97,77802.75,39.6,-0.12375,8e-05,15.06176]
[1779326737580,33.97,77799.54,39.6,-0.124,8e-05,15.08181]
[1779326738942,33.97,77798.26,39.6,-0.12409,8e-05,15.08955]
[1779326739141,33.97,77798.44,39.6,-0.12407,8e-05,15.08785]
[1779326739914,33.97,77797.95,39.6,-0.1241,8e-05,15.09074]
[1779326744949,33.96,77795.29,39.6,-0.1243,8e-05,15.10652]
[1779326745330,33.96,77795.29,39.6,-0.1243,8e-05,15.10652]
[1779326746048,33.96,77792.81,39.6,-0.1245,8e-05,15.12311]
[1779326746070,33.96,77792.81,39.6,-0.1245,8e-05,15.12311]
[1779326748819,33.96,77787.1,39.6,-0.12496,8e-05,15.1613]
[1779326749437,33.96,77787.57,39.6,-0.12492,8e-05,15.15784]
[1779326750746,33.96,77784.13,39.6,-0.1252,8e-05,15.18089]
[1779326751160,33.96,77784.32,39.6,-0.12518,8e-05,15.1793]
[1779326751299,33.96,77784.32,39.6,-0.12518,8e-05,15.1793]
[1779326751306,33.96,77784.32,39.6,-0.12518,8e-05,15.1793]
[1779326751724,33.96,77784.32,39.6,-0.12518,8e-05,15.1793]
[1779326752026,33.96,77787.54,39.6,-0.12491,8e-05,15.15692]
[1779326752726,33.96,77787.54,39.6,-0.12491,8e-05,15.15692]
[1779326757279,33.95,77785.31,39.6,-0.12506,8e-05,15.16939]
[1779326757766,33.95,77785.31,39.6,-0.12506,8e-05,15.16939]
[1779326760701,33.95,77783.76,39.6,-0.12518,8e-05,15.17933]
[1779326760777,33.95,77783.76,39.6,-0.12518,8e-05,15.17933]
[1779326760787,33.95,77783.76,39.6,-0.12518,8e-05,15.17933]
[1779326760881,33.95,77783.17,39.6,-0.12523,8e-05,15.18305]
[1779326761995,33.95,77783.17,39.6,-0.12523,8e-05,15.18305]
[1779326762042,33.95,77785.63,39.6,-0.12501,8e-05,15.16551]
[1779326766090,33.95,77782.24,39.6,-0.12528,8e-05,15.18769]
[1779326766523,33.95,77782.24,39.6,-0.12528,8e-05,15.18769]
[1779326766584,33.95,77780.71,39.6,-0.12541,8e-05,15.19779]
[1779326767331,33.95,77780.71,39.6,-0.12541,8e-05,15.19779]
[1779326767338,33.95,77780.71,39.6,-0.12541,8e-05,15.19779]
[1779326767663,33.95,77780.71,39.6,-0.12541,8e-05,15.19779]
[1779326767710,33.95,77777.29,39.6,-0.12568,8e-05,15.22038]
[1779326770764,33.95,77770.34,39.6,-0.12625,8e-05,15.26686]
[1779326771762,33.95,77771.06,39.6,-0.12618,8e-05,15.26159]
[1779326771876,33.95,77771.06,39.6,-0.12618,8e-05,15.26159]
[1779326771908,33.95,77771.06,39.6,-0.12618,8e-05,15.26159]
[1779326771987,33.95,77771.78,39.6,-0.12612,8e-05,15.25595]
[1779326772347,33.95,77771.78,39.6,-0.12612,8e-05,15.25595]
[1779326772445,33.95,77771.78,39.6,-0.12612,8e-05,15.25595]
[1779326774849,33.94,77784.92,39.6,-0.12502,8e-05,15.16617]
[1779326775485,33.94,77783.49,39.6,-0.12513,8e-05,15.17532]
[1779326775490,33.94,77783.49,39.6,-0.12513,8e-05,15.17532]
[1779326775553,33.94,77782.94,39.6,-0.12517,8e-05,15.17848]
[1779326776444,33.94,77782.94,39.6,-0.12517,8e-05,15.17848]
[1779326776982,33.94,77782.94,39.6,-0.12517,8e-05,15.17848]
[1779326777959,33.94,77761.58,39.6,-0.12693,8e-05,15.32295]
[1779326780801,33.94,77759.86,39.6,-0.12707,8e-05,15.33427]
[1779326780827,33.94,77759.86,39.6,-0.12707,8e-05,15.33427]
[1779326784788,33.94,77767.59,39.6,-0.12643,8e-05,15.28138]
[1779326784822,33.94,77767.1,39.6,-0.12647,8e-05,15.28459]
[1779326787534,33.94,77766.51,39.6,-0.12651,8e-05,15.28779]
[1779326788724,33.94,77764.17,39.6,-0.12669,8e-05,15.30328]
[1779326794774,33.93,77764.71,39.6,-0.12659,8e-05,15.29336]
[1779326801345,33.93,77764.19,39.6,-0.1266,8e-05,15.29351]
[1779326802625,33.93,77764.19,39.6,-0.1266,8e-05,15.29351]
[1779326802661,33.93,77764.19,39.6,-0.1266,8e-05,15.29351]
[1779326802694,33.93,77764.19,39.6,-0.1266,8e-05,15.29351]
[1779326802722,33.93,77764.19,39.6,-0.1266,8e-05,15.29351]
[1779326806960,33.92,77767.47,39.6,-0.12631,8e-05,15.26961]
[1779326812422,33.92,77775.43,39.6,-0.12562,8e-05,15.21297]
[1779326813295,33.92,77775.43,39.6,-0.12562,8e-05,15.21297]
[1779326813429,33.92,77776.24,39.6,-0.12555,8e-05,15.20716]
[1779326814226,33.92,77776.24,39.6,-0.12555,8e-05,15.20716]
[1779326819471,33.91,77776.35,39.6,-0.12549,8e-05,15.20271]
[1779326824506,33.91,77774.55,39.6,-0.1256,8e-05,15.2117]
[1779326827547,33.91,77777.34,39.6,-0.12536,8e-05,15.19147]
[1779326827572,33.91,77777.34,39.6,-0.12536,8e-05,15.19147]
[1779326830305,33.9,77788.4,39.6,-0.12443,8e-05,15.1146]
[1779326830377,33.9,77788.4,39.6,-0.12443,8e-05,15.1146]
[1779326834192,33.9,77795.77,39.6,-0.1238,8e-05,15.06273]
[1779326840619,33.89,77797.2,39.6,-0.12365,8e-05,15.04997]
[1779326841454,33.89,77797.2,39.6,-0.12365,8e-05,15.04997]
[1779326846661,33.89,77796.48,39.6,-0.12368,8e-05,15.05229]
[1779326850021,33.89,77795.91,39.6,-0.12371,8e-05,15.05529]
[1779326855724,33.88,77795.79,39.6,-0.12366,8e-05,15.04937]
[1779326860174,33.88,77795.02,39.6,-0.1237,8e-05,15.05284]
[1779326865794,33.88,77799.83,39.6,-0.12328,8e-05,15.01781]
[1779326870829,33.87,77797.9,39.6,-0.12342,8e-05,15.02893]
[1779326871416,33.87,77797.9,39.6,-0.12342,8e-05,15.02893]
[1779326876871,33.87,77793.36,39.6,-0.12376,8e-05,15.05718]
[1779326881906,33.86,77794.41,39.6,-0.12365,8e-05,15.04784]
[1779326886941,33.86,77796.83,39.6,-0.12342,8e-05,15.02929]
[1779326889030,33.86,77795.76,39.6,-0.12351,8e-05,15.03614]
[1779326890424,33.86,77795.98,39.6,-0.12348,8e-05,15.03383]
[1779326896009,33.85,77796.64,39.6,-0.1234,8e-05,15.02696]
[1779326897721,33.85,77797.43,39.6,-0.12333,8e-05,15.02121]
[1779326903057,33.85,77796.72,39.6,-0.12336,8e-05,15.02366]
[1779326908092,33.84,77797.8,39.6,-0.12324,8e-05,15.01399]
[1779326912639,33.84,77796.99,39.6,-0.12327,8e-05,15.01429]
[1779326918162,33.84,77796.54,39.6,-0.12327,8e-05,15.01499]
[1779326921194,33.84,77793.93,39.6,-0.12348,8e-05,15.03193]
[1779326921897,33.84,77792.76,39.6,-0.12357,8e-05,15.03946]
[1779326923413,33.83,77793.15,39.6,-0.12353,8e-05,15.03596]
[1779326931253,33.83,77792.43,39.6,-0.12355,8e-05,15.03752]
[1779326936288,33.83,77793.99,39.6,-0.1234,8e-05,15.02491]
[1779326942238,33.82,77794.71,39.6,-0.12332,8e-05,15.01887]
[1779326945144,33.82,77794.97,39.6,-0.12329,8e-05,15.01559]
[1779326951393,33.82,77794.57,39.6,-0.12328,8e-05,15.01537]
[1779326956072,33.81,77794.21,39.6,-0.1233,8e-05,15.01707]
[1779326956775,33.81,77794.21,39.6,-0.12329,8e-05,15.01595]
[1779326957996,33.81,77794.21,39.6,-0.12329,8e-05,15.01595]
[1779326961826,33.81,77797.74,39.6,-0.12299,8e-05,14.99049]
[1779326964786,33.81,77798.26,39.6,-0.12293,8e-05,14.98598]
[1779326971533,33.8,77800.84,39.6,-0.12267,8e-05,14.96225]
[1779326973077,33.8,77800.84,39.6,-0.12267,8e-05,14.96225]
[1779326978582,33.8,77809.27,39.6,-0.12196,8e-05,14.90331]
[1779326982176,33.8,77810.48,39.6,-0.12186,8e-05,14.89464]
[1779326987646,33.8,77810.25,39.6,-0.12186,8e-05,14.89458]
[1779326992680,33.8,77812.61,39.6,-0.12165,8e-05,14.87741]
[1779326997716,33.79,77812.08,39.6,-0.12168,8e-05,14.87978]
[1779326999209,33.79,77812.08,39.6,-0.12168,8e-05,14.87978]
[1779327000605,33.79,77808.61,39.6,-0.12196,8e-05,14.90278]
[1779327000875,33.79,77808.61,39.6,-0.12196,8e-05,14.90278]
[1779327000962,33.79,77808.61,39.6,-0.12196,8e-05,14.90278]
[1779327001089,33.79,77808.61,39.6,-0.12196,8e-05,14.90278]
[1779327001206,33.79,77802.07,39.6,-0.12248,8e-05,14.94689]
[1779327001424,33.79,77802.07,39.6,-0.12248,8e-05,14.94689]
[1779327001497,33.79,77802.07,39.6,-0.12248,8e-05,14.94689]
[1779327001642,33.79,77802.07,39.6,-0.12248,8e-05,14.94689]
[1779327002230,33.79,77782.06,39.6,-0.12412,8e-05,15.08295]
[1779327002594,33.79,77782.06,39.6,-0.12412,8e-05,15.08295]
[1779327004581,33.79,77776.77,39.6,-0.12456,8e-05,15.11897]
[1779327010813,33.79,77770.57,39.6,-0.12507,8e-05,15.16125]
[1779327015997,33.79,77771.29,39.6,-0.12501,8e-05,15.15628]
[1779327016098,33.79,77770.97,39.6,-0.12504,8e-05,15.15845]
[1779327018126,33.79,77770.95,39.6,-0.12504,8e-05,15.15829]
[1779327018165,33.79,77770.84,39.6,-0.12504,8e-05,15.15874]
[1779327018779,33.79,77770.84,39.6,-0.12504,8e-05,15.15874]
[1779327020724,33.79,77773.26,39.6,-0.12484,8e-05,15.14195]
[1779327020883,33.79,77773.84,39.6,-0.12479,8e-05,15.13802]
[1779327021824,33.79,77773.84,39.6,-0.12479,8e-05,15.13802]
[1779327021890,33.79,77773.53,39.6,-0.12481,8e-05,15.13987]
[1779327026925,33.79,77776.41,39.6,-0.12458,8e-05,15.12056]
[1779327027351,33.79,77776.41,39.6,-0.12458,8e-05,15.12056]
[1779327028035,33.79,77776.41,39.6,-0.12458,8e-05,15.12056]
[1779327028052,33.79,77776.41,39.6,-0.12458,8e-05,15.12056]
[1779327028231,33.79,77776.41,39.6,-0.12458,8e-05,15.12056]
[1779327031731,33.79,77766.58,39.6,-0.12539,8e-05,15.18754]
[1779327032447,33.79,77768.6,39.6,-0.1252,8e-05,15.17007]
[1779327034842,33.79,77772.15,39.6,-0.12491,8e-05,15.14591]
[1779327034898,33.79,77772.15,39.6,-0.12491,8e-05,15.14591]
[1779327035231,33.79,77772.15,39.6,-0.12491,8e-05,15.14591]
[1779327035278,33.79,77772.15,39.6,-0.12491,8e-05,15.14591]
[1779327035964,33.79,77772.2,39.6,-0.1249,8e-05,15.1456]
[1779327041026,33.79,77771.93,39.6,-0.12493,8e-05,15.14775]
[1779327046061,33.79,77771.83,39.6,-0.12494,8e-05,15.14858]
[1779327049488,33.79,77770.79,39.6,-0.12503,8e-05,15.15575]
[1779327049490,33.79,77770.79,39.6,-0.12503,8e-05,15.15575]
[1779327049491,33.79,77770.79,39.6,-0.12503,8e-05,15.15575]
[1779327049547,33.79,77770.79,39.6,-0.12503,8e-05,15.15575]
[1779327056131,33.79,77765.7,39.6,-0.12545,8e-05,15.19033]
[1779327061175,33.79,77765.09,39.6,-0.1255,8e-05,15.19433]
[1779327061988,33.79,77765.09,39.6,-0.1255,8e-05,15.19433]
[1779327061991,33.79,77765.09,39.6,-0.1255,8e-05,15.19433]
[1779327062767,33.79,77760.99,39.6,-0.12584,8e-05,15.22225]
[1779327064688,33.79,77756.76,39.6,-0.12619,8e-05,15.251]
[1779327070238,33.79,77755.27,39.6,-0.1263,8e-05,15.26041]
[1779327072175,33.79,77754.28,39.6,-0.12638,8e-05,15.26703]
[1779327077288,33.79,77755.33,39.6,-0.12629,8e-05,15.25897]
[1779327077535,33.79,77755.33,39.6,-0.12629,8e-05,15.25897]
[1779327077821,33.79,77755.33,39.6,-0.12629,8e-05,15.25897]
[1779327083331,33.79,77760.17,39.6,-0.12587,8e-05,15.22521]
[1779327083831,33.79,77760.17,39.6,-0.12587,8e-05,15.22521]
[1779327084971,33.79,77762.3,39.6,-0.1257,8e-05,15.2106]
[1779327088388,33.79,77763.15,39.6,-0.12562,8e-05,15.20464]
[1779327090797,33.79,77765.93,39.6,-0.12539,8e-05,15.18559]
[1779327091316,33.79,77765.93,39.6,-0.12539,8e-05,15.18559]
[1779327091387,33.79,77766.19,39.6,-0.12534,8e-05,15.18012]
[1779327091808,33.79,77766.19,39.6,-0.12534,8e-05,15.18012]
[1779327092050,33.79,77766.19,39.6,-0.12534,8e-05,15.18012]
[1779327092376,33.79,77766.19,39.6,-0.12534,8e-05,15.18012]
[1779327093003,33.79,77765.69,39.6,-0.12538,8e-05,15.18324]
[1779327095677,33.78,77764.74,39.6,-0.12545,8e-05,15.18911]
[1779327101459,33.78,77765.33,39.6,-0.12538,8e-05,15.18303]
[1779327106493,33.78,77765.24,39.6,-0.12537,8e-05,15.18222]
[1779327111529,33.78,77762.8,39.6,-0.12556,8e-05,15.19732]
[1779327116564,33.77,77763.77,39.6,-0.12546,8e-05,15.18918]
[1779327122606,33.77,77761.68,39.6,-0.12561,8e-05,15.20152]
[1779327127641,33.77,77761.44,39.6,-0.12561,8e-05,15.20152]
[1779327133101,33.76,77761.62,39.6,-0.12558,8e-05,15.19902]
[1779327138718,33.76,77761.61,39.6,-0.12555,8e-05,15.19687]
[1779327143753,33.76,77760.86,39.6,-0.1256,8e-05,15.20042]
[1779327148788,33.76,77761.4,39.6,-0.12553,8e-05,15.19517]
[1779327153824,33.75,77762.14,39.6,-0.12543,8e-05,15.18494]
[1779327158859,33.75,77766.86,39.6,-0.12502,8e-05,15.1514]
[1779327163894,33.75,77764.86,39.6,-0.12517,8e-05,15.1638]
[1779327168931,33.75,77765.68,39.6,-0.12509,8e-05,15.15687]
[1779327173966,33.74,77765.85,39.6,-0.12506,8e-05,15.15439]
[1779327179001,33.74,77761.63,39.6,-0.12539,8e-05,15.18178]
[1779327184051,33.74,77760.68,39.6,-0.12546,8e-05,15.18681]
[1779327186080,33.74,77760.16,39.6,-0.1255,8e-05,15.19006]
[1779327192109,33.73,77759.6,39.6,-0.12552,8e-05,15.19177]
[1779327197146,33.73,77760.85,39.6,-0.1254,8e-05,15.18178]
[1779327202181,33.73,77762.17,39.6,-0.12527,8e-05,15.17135]
[1779327207216,33.73,77767.15,39.6,-0.12484,8e-05,15.13619]
[1779327211464,33.73,77767.14,39.6,-0.12484,8e-05,15.13559]
[1779327217062,33.72,77774.82,39.6,-0.12416,8e-05,15.07834]
[1779327219707,33.72,77778.3,39.6,-0.12387,8e-05,15.05415]
[1779327219827,33.72,77778.3,39.6,-0.12387,8e-05,15.05415]
[1779327220041,33.72,77778.3,39.6,-0.12387,8e-05,15.05415]
[1779327220087,33.72,77778.3,39.6,-0.12387,8e-05,15.05415]
[1779327220190,33.72,77778.3,39.6,-0.12387,8e-05,15.05415]
[1779327220252,33.72,77778.3,39.6,-0.12387,8e-05,15.05415]
[1779327220331,33.72,77788.73,39.6,-0.12301,8e-05,14.98293]
[1779327220753,33.72,77788.73,39.6,-0.12301,8e-05,14.98293]
[1779327220820,33.72,77788.73,39.6,-0.12301,8e-05,14.98293]
[1779327221325,33.72,77795.0,39.6,-0.12249,8e-05,14.93981]
[1779327226360,33.72,77792.17,39.6,-0.12272,8e-05,14.9591]
[1779327229050,33.72,77793.73,39.6,-0.1226,8e-05,14.94846]
[1779327229056,33.72,77793.73,39.6,-0.1226,8e-05,14.94846]
[1779327229381,33.72,77794.37,39.6,-0.12254,8e-05,14.9441]
[1779327234414,33.72,77794.88,39.6,-0.12249,8e-05,14.93934]
[1779327237284,33.72,77799.98,39.6,-0.12206,8e-05,14.9037]
[1779327237437,33.72,77799.55,39.6,-0.12209,8e-05,14.90637]
[1779327242472,33.72,77801.03,39.6,-0.12197,8e-05,14.89642]
[1779327248514,33.72,77800.62,39.6,-0.12201,8e-05,14.89933]
[1779327253549,33.72,77800.55,39.6,-0.12201,8e-05,14.89983]
[1779327258584,33.72,77800.41,39.6,-0.12202,8e-05,14.90072]
[1779327263843,33.72,77800.18,39.6,-0.12204,8e-05,14.90226]
[1779327263848,33.72,77800.18,39.6,-0.12204,8e-05,14.90226]
[1779327264360,33.72,77800.18,39.6,-0.12204,8e-05,14.90226]
[1779327264461,33.72,77800.17,39.6,-0.12204,8e-05,14.90227]
[1779327264764,33.72,77800.17,39.6,-0.12204,8e-05,14.90227]
[1779327266663,33.72,77806.82,39.6,-0.12149,8e-05,14.85638]
[1779327272821,33.71,77807.57,39.6,-0.12139,8e-05,14.8461]
[1779327278724,33.71,77811.86,39.6,-0.12103,8e-05,14.81555]
[1779327283758,33.71,77812.91,39.6,-0.12093,8e-05,14.80752]
[1779327285226,33.71,77812.91,39.6,-0.12093,8e-05,14.80752]
[1779327290818,33.71,77812.85,39.6,-0.12092,8e-05,14.80693]
[1779327295863,33.71,77812.48,39.6,-0.12094,8e-05,14.80868]
[1779327297335,33.71,77812.28,39.6,-0.12096,8e-05,14.80987]
[1779327302892,33.71,77813.84,39.6,-0.12082,8e-05,14.79815]
[1779327308090,33.7,77813.97,39.6,-0.1208,8e-05,14.79667]
[1779327313021,33.7,77813.13,39.6,-0.12086,8e-05,14.80161]
[1779327313211,33.7,77813.13,39.6,-0.12086,8e-05,14.80161]
[1779327313238,33.7,77813.13,39.6,-0.12086,8e-05,14.80161]
[1779327313759,33.7,77813.14,39.6,-0.12086,8e-05,14.80138]
[1779327313792,33.7,77813.14,39.6,-0.12086,8e-05,14.80138]
[1779327313906,33.7,77813.14,39.6,-0.12086,8e-05,14.80138]
[1779327313911,33.7,77813.14,39.6,-0.12086,8e-05,14.80138]
[1779327314005,33.7,77813.14,39.6,-0.12086,8e-05,14.80138]
[1779327314279,33.7,77813.14,39.6,-0.12086,8e-05,14.80138]
[1779327314896,33.7,77824.19,39.6,-0.11996,8e-05,14.7262]
[1779327315240,33.7,77824.19,39.6,-0.11996,8e-05,14.7262]
[1779327315556,33.7,77824.19,39.6,-0.11996,8e-05,14.7262]
[1779327315875,33.7,77831.02,39.6,-0.11941,8e-05,14.67984]
[1779327316247,33.7,77831.02,39.6,-0.11941,8e-05,14.67984]
[1779327316622,33.7,77831.77,39.6,-0.11935,8e-05,14.67475]
[1779327316768,33.7,77831.77,39.6,-0.11935,8e-05,14.67475]
[1779327317042,33.7,77831.77,39.6,-0.11935,8e-05,14.67475]
[1779327317143,33.7,77832.43,39.6,-0.1193,8e-05,14.6703]
[1779327317672,33.7,77832.43,39.6,-0.1193,8e-05,14.6703]
[1779327317758,33.7,77832.43,39.6,-0.1193,8e-05,14.6703]
[1779327318486,33.7,77832.43,39.6,-0.1193,8e-05,14.6703]
[1779327318562,33.7,77832.86,39.6,-0.11926,8e-05,14.66715]
[1779327319096,33.7,77832.86,39.6,-0.11926,8e-05,14.66715]
[1779327319429,33.7,77832.86,39.6,-0.11926,8e-05,14.66715]
[1779327319453,33.7,77832.86,39.6,-0.11926,8e-05,14.66715]
[1779327319506,33.7,77833.53,39.6,-0.11921,8e-05,14.66261]
[1779327320347,33.7,77833.53,39.6,-0.11921,8e-05,14.66261]
[1779327320357,33.7,77833.53,39.6,-0.11921,8e-05,14.66261]
[1779327321681,33.7,77834.3,39.6,-0.11914,8e-05,14.65689]
[1779327328070,33.7,77837.01,39.6,-0.11891,8e-05,14.63711]
[1779327333104,33.7,77837.66,39.6,-0.11882,8e-05,14.62804]
[1779327334655,33.7,77837.66,39.6,-0.11882,8e-05,14.62785]
[1779327334667,33.7,77837.66,39.6,-0.11882,8e-05,14.62785]
[1779327334675,33.7,77837.66,39.6,-0.11882,8e-05,14.62785]
[1779327334719,33.7,77837.66,39.6,-0.11882,8e-05,14.62785]
[1779327335501,33.7,77837.66,39.6,-0.11882,8e-05,14.62785]
[1779327335603,33.7,77828.72,39.6,-0.11953,8e-05,14.68826]
[1779327337607,33.7,77820.27,39.6,-0.12021,8e-05,14.74559]
[1779327337740,33.7,77820.09,39.6,-0.12023,8e-05,14.74667]
[1779327338513,33.7,77820.09,39.6,-0.12023,8e-05,14.74667]
[1779327344186,33.69,77815.18,39.6,-0.12062,8e-05,14.77929]
[1779327349221,33.69,77814.93,39.6,-0.12063,8e-05,14.7803]
[1779327355263,33.69,77814.76,39.6,-0.12063,8e-05,14.78064]
[1779327360298,33.69,77814.91,39.6,-0.12061,8e-05,14.77893]
[1779327365333,33.69,77814.96,39.6,-0.1206,8e-05,14.77788]
[1779327370368,33.69,77809.0,39.6,-0.12107,8e-05,14.81758]
[1779327375403,33.69,77804.55,39.6,-0.12142,8e-05,14.84679]
[1779327376389,33.69,77804.55,39.6,-0.12142,8e-05,14.84679]
[1779327376394,33.69,77804.55,39.6,-0.12142,8e-05,14.84679]
[1779327376397,33.69,77804.55,39.6,-0.12142,8e-05,14.84679]
[1779327378988,33.69,77799.16,39.6,-0.12185,8e-05,14.88272]
[1779327381910,33.68,77807.0,39.6,-0.12121,8e-05,14.82856]
[1779327382043,33.68,77807.0,39.6,-0.12121,8e-05,14.82856]
[1779327386230,33.68,77809.06,39.6,-0.12103,8e-05,14.81378]
[1779327391516,33.68,77809.71,39.6,-0.12094,8e-05,14.80472]
[1779327396551,33.68,77809.69,39.6,-0.12093,8e-05,14.80409]
[1779327401586,33.68,77807.56,39.6,-0.1211,8e-05,14.81777]
[1779327406621,33.68,77807.16,39.6,-0.12112,8e-05,14.81947]
[1779327411657,33.68,77809.29,39.6,-0.12094,8e-05,14.80417]
[1779327416692,33.67,77809.02,39.6,-0.12095,8e-05,14.80528]
[1779327423741,33.67,77809.07,39.6,-0.12093,8e-05,14.80393]
[1779327428776,33.67,77809.28,39.6,-0.12091,8e-05,14.80179]
[1779327433811,33.67,77809.55,39.6,-0.12088,8e-05,14.79925]
[1779327438866,33.67,77808.97,39.6,-0.12092,8e-05,14.80251]
[1779327443901,33.67,77803.35,39.6,-0.12136,8e-05,14.83987]
[1779327446902,33.67,77803.71,39.6,-0.12133,8e-05,14.83705]
[1779327453971,33.66,77804.83,39.6,-0.1212,8e-05,14.82437]
[1779327459006,33.66,77804.05,39.6,-0.12125,8e-05,14.82889]
[1779327464041,33.66,77802.99,39.6,-0.12133,8e-05,14.8353]
[1779327471234,33.66,77803.48,39.6,-0.12128,8e-05,14.83132]
[1779327471522,33.66,77803.48,39.6,-0.12128,8e-05,14.83132]
[1779327475322,33.66,77798.4,39.6,-0.12168,8e-05,14.86489]
[1779327477706,33.66,77793.39,39.6,-0.12209,8e-05,14.89863]
[1779327482906,33.66,77790.6,39.6,-0.1223,8e-05,14.91614]
[1779327483433,33.65,77784.87,39.6,-0.12277,8e-05,14.95497]
[1779327484349,33.65,77784.87,39.6,-0.12277,8e-05,14.95497]
[1779327484357,33.65,77784.87,39.6,-0.12277,8e-05,14.95497]
[1779327486232,33.65,77774.67,39.6,-0.1236,8e-05,15.02435]
[1779327486658,33.65,77774.67,39.6,-0.1236,8e-05,15.02435]
[1779327486661,33.65,77774.67,39.6,-0.1236,8e-05,15.02435]
[1779327486678,33.65,77774.67,39.6,-0.1236,8e-05,15.02435]
[1779327486961,33.65,77772.86,39.6,-0.12375,8e-05,15.03629]
[1779327489059,33.65,77772.96,39.6,-0.12374,8e-05,15.03545]
[1779327490192,33.65,77775.25,39.6,-0.12355,8e-05,15.01981]
[1779327490194,33.65,77775.25,39.6,-0.12355,8e-05,15.01981]
[1779327492155,33.65,77770.56,39.6,-0.12393,8e-05,15.0515]
[1779327492160,33.65,77770.56,39.6,-0.12393,8e-05,15.0515]
[1779327492165,33.65,77770.56,39.6,-0.12393,8e-05,15.0515]
[1779327496731,33.65,77761.34,39.6,-0.12469,8e-05,15.11417]
[1779327497009,33.65,77760.3,39.6,-0.12477,8e-05,15.12101]
[1779327502312,33.65,77756.86,39.6,-0.12505,8e-05,15.14386]
[1779327504282,33.65,77756.29,39.6,-0.1251,8e-05,15.14759]
[1779327504304,33.65,77756.29,39.6,-0.1251,8e-05,15.14759]
[1779327504326,33.65,77756.64,39.6,-0.12507,8e-05,15.14501]
[1779327509316,33.65,77758.47,39.6,-0.12492,8e-05,15.13294]
[1779327509543,33.65,77758.47,39.6,-0.12492,8e-05,15.13294]
[1779327509569,33.65,77758.47,39.6,-0.12492,8e-05,15.13294]
[1779327509577,33.65,77758.47,39.6,-0.12492,8e-05,15.13294]
[1779327509585,33.65,77758.47,39.6,-0.12492,8e-05,15.13294]
[1779327509670,33.65,77758.47,39.6,-0.12492,8e-05,15.13294]
[1779327509700,33.65,77758.47,39.6,-0.12492,8e-05,15.13294]
[1779327509749,33.65,77759.76,39.6,-0.12481,8e-05,15.1241]
[1779327510703,33.65,77759.76,39.6,-0.12481,8e-05,15.1241]
[1779327510718,33.65,77763.24,39.6,-0.12452,8e-05,15.10018]
[1779327511025,33.65,77763.24,39.6,-0.12452,8e-05,15.10018]
[1779327511375,33.65,77764.33,39.6,-0.12441,8e-05,15.08905]
[1779327512780,33.65,77764.33,39.6,-0.12441,8e-05,15.08905]
[1779327513825,33.65,77765.39,39.6,-0.12432,8e-05,15.0817]
[1779327513389,33.65,77765.2,39.6,-0.12433,8e-05,15.08291]
[1779327514091,33.65,77765.2,39.6,-0.12433,8e-05,15.08291]
[1779327514236,33.65,77765.2,39.6,-0.12433,8e-05,15.08291]
[1779327514729,33.65,77765.2,39.6,-0.12433,8e-05,15.08291]
[1779327514816,33.65,77765.2,39.6,-0.12434,8e-05,15.08327]
[1779327516048,33.65,77765.38,39.6,-0.12432,8e-05,15.08204]
[1779327520103,33.65,77764.82,39.6,-0.12437,8e-05,15.08577]
[1779327521913,33.65,77764.7,39.6,-0.12438,8e-05,15.08665]
[1779327521939,33.65,77764.7,39.6,-0.12438,8e-05,15.08665]
[1779327522524,33.65,77764.7,39.6,-0.12438,8e-05,15.08665]
[1779327523565,33.65,77766.5,39.6,-0.12423,8e-05,15.0745]
[1779327527485,33.65,77769.42,39.6,-0.12399,8e-05,15.05456]
[1779327532734,33.65,77770.92,39.6,-0.12386,8e-05,15.04405]
[1779327534708,33.65,77769.56,39.6,-0.12397,8e-05,15.05325]
[1779327536794,33.65,77770.28,39.6,-0.12392,8e-05,15.04874]
[1779327537182,33.65,77767.7,39.6,-0.12413,8e-05,15.06632]
[1779327542599,33.65,77764.41,39.6,-0.1244,8e-05,15.08827]
[1779327545946,33.65,77756.97,39.6,-0.12501,8e-05,15.1388]
[1779327551668,33.65,77757.83,39.6,-0.12494,8e-05,15.13311]
[1779327551877,33.65,77757.83,39.6,-0.12494,8e-05,15.13311]
[1779327553128,33.65,77763.45,39.6,-0.12448,8e-05,15.09475]
[1779327553647,33.65,77763.45,39.6,-0.12448,8e-05,15.09475]
[1779327558717,33.65,77766.51,39.6,-0.12422,8e-05,15.07353]
[1779327562357,33.65,77767.48,39.6,-0.12414,8e-05,15.06669]
[1779327562360,33.65,77767.48,39.6,-0.12414,8e-05,15.06669]
[1779327565776,33.65,77769.86,39.6,-0.12394,8e-05,15.05026]
[1779327571809,33.65,77769.29,39.6,-0.12397,8e-05,15.05156]
[1779327571901,33.65,77769.29,39.6,-0.12397,8e-05,15.05156]
[1779327571901,33.65,77769.29,39.6,-0.12397,8e-05,15.05156]
[1779327577726,33.65,77767.14,39.6,-0.12416,8e-05,15.06717]
[1779327582887,33.65,77767.61,39.6,-0.12413,8e-05,15.06499]
[1779327587923,33.66,77767.65,39.6,-0.12414,8e-05,15.06556]
[1779327593544,33.66,77771.31,39.6,-0.12385,8e-05,15.04112]
[1779327602113,33.66,77771.89,39.6,-0.12381,8e-05,15.03853]
[1779327602147,33.66,77771.89,39.6,-0.12381,8e-05,15.03853]
[1779327602359,33.66,77771.89,39.6,-0.12381,8e-05,15.03853]
[1779327602369,33.66,77771.89,39.6,-0.12381,8e-05,15.03853]
[1779327602390,33.66,77772.35,39.6,-0.12378,8e-05,15.03618]
[1779327603090,33.66,77772.35,39.6,-0.12378,8e-05,15.03618]
[1779327603514,33.66,77772.35,39.6,-0.12378,8e-05,15.03618]
[1779327603726,33.66,77772.35,39.6,-0.12378,8e-05,15.03618]
[1779327603827,33.66,77778.31,39.6,-0.12329,8e-05,14.99513]
[1779327603982,33.66,77778.31,39.6,-0.12329,8e-05,14.99513]
[1779327609690,33.66,77781.37,39.6,-0.12304,8e-05,14.97443]
[1779327611745,33.66,77780.94,39.6,-0.12308,8e-05,14.97744]
[1779327611846,33.66,77780.94,39.6,-0.12308,8e-05,14.97751]
[1779327613800,33.66,77780.62,39.6,-0.1231,8e-05,14.97969]
[1779327613838,33.66,77780.36,39.6,-0.12312,8e-05,14.98118]
[1779327619148,33.66,77780.23,39.6,-0.12313,8e-05,14.98192]
[1779327624184,33.66,77779.48,39.6,-0.12319,8e-05,14.98713]
[1779327631234,33.66,77777.9,39.6,-0.1233,8e-05,14.99428]
[1779327634087,33.66,77778.89,39.6,-0.12322,8e-05,14.98752]
[1779327634253,33.66,77778.89,39.6,-0.12322,8e-05,14.98752]
[1779327634332,33.66,77778.89,39.6,-0.12322,8e-05,14.98752]
[1779327638437,33.66,77762.94,39.6,-0.12453,8e-05,15.0961]
[1779327640084,33.66,77763.15,39.6,-0.12451,8e-05,15.09436]
[1779327645226,33.66,77768.76,39.6,-0.12404,8e-05,15.05534]
[1779327648732,33.66,77771.87,39.6,-0.12378,8e-05,15.03382]
[1779327651853,33.66,77774.29,39.6,-0.12357,8e-05,15.01711]
[1779327651866,33.66,77774.29,39.6,-0.12357,8e-05,15.01711]
[1779327651874,33.66,77774.24,39.6,-0.12358,8e-05,15.01741]
[1779327657779,33.65,77780.75,39.6,-0.12303,8e-05,14.97164]
[1779327661230,33.65,77781.16,39.6,-0.12298,8e-05,14.96769]
[1779327661266,33.65,77781.16,39.6,-0.12298,8e-05,14.96769]
[1779327661276,33.65,77781.16,39.6,-0.12298,8e-05,14.96769]
[1779327661281,33.65,77781.16,39.6,-0.12298,8e-05,14.96769]
[1779327663916,33.65,77787.8,39.6,-0.12243,8e-05,14.92184]
[1779327670516,33.65,77789.05,39.6,-0.12231,8e-05,14.91162]
[1779327672547,33.65,77789.05,39.6,-0.12231,8e-05,14.91162]
[1779327672547,33.65,77789.05,39.6,-0.12231,8e-05,14.91162]
[1779327678973,33.65,77790.37,39.6,-0.12218,8e-05,14.90108]
[1779327687763,33.64,77789.62,39.6,-0.12222,8e-05,14.90416]
[1779327688542,33.64,77787.6,39.6,-0.12238,8e-05,14.9177]
[1779327689590,33.64,77788.22,39.6,-0.12233,8e-05,14.91321]
[1779327694684,33.64,77787.68,39.6,-0.12233,8e-05,14.91171]
[1779327696939,33.64,77788.03,39.6,-0.1223,8e-05,14.90906]
[1779327696930,33.64,77803.09,39.6,-0.12106,8e-05,14.80618]
[1779327697180,33.64,77803.09,39.6,-0.12106,8e-05,14.80618]
[1779327697726,33.64,77803.09,39.6,-0.12106,8e-05,14.80618]
[1779327697776,33.64,77803.09,39.6,-0.12106,8e-05,14.80618]
[1779327698007,33.64,77803.09,39.6,-0.12106,8e-05,14.80618]
[1779327698937,33.64,77809.1,39.6,-0.12057,8e-05,14.76517]
[1779327700282,33.64,77809.33,39.6,-0.12056,8e-05,14.76355]
[1779327700727,33.64,77810.16,39.6,-0.12049,8e-05,14.75787]
[1779327701380,33.64,77810.16,39.6,-0.12049,8e-05,14.75787]
[1779327701733,33.64,77809.58,39.6,-0.12053,8e-05,14.76149]
[1779327706769,33.64,77811.09,39.6,-0.12041,8e-05,14.75107]
[1779327711804,33.64,77810.18,39.6,-0.12048,8e-05,14.75722]
[1779327717846,33.64,77810.35,39.6,-0.12047,8e-05,14.75602]
[1779327721974,33.64,77810.99,39.6,-0.12041,8e-05,14.75166]
[1779327722076,33.64,77811.03,39.6,-0.12041,8e-05,14.75138]
[1779327722173,33.64,77811.03,39.6,-0.12041,8e-05,14.75138]
[1779327722536,33.64,77811.03,39.6,-0.12041,8e-05,14.75138]
[1779327722573,33.64,77811.03,39.6,-0.12041,8e-05,14.75138]
[1779327722883,33.64,77828.0,39.6,-0.11904,8e-05,14.63605]
[1779327723086,33.64,77828.0,39.6,-0.11904,8e-05,14.63605]
[1779327723126,33.64,77828.0,39.6,-0.11904,8e-05,14.63605]
[1779327723748,33.64,77828.0,39.6,-0.11904,8e-05,14.63605]
[1779327723889,33.64,77837.21,39.6,-0.1183,8e-05,14.57357]
[1779327724124,33.64,77837.21,39.6,-0.1183,8e-05,14.57357]
[1779327726073,33.64,77844.22,39.6,-0.11774,8e-05,14.52613]
[1779327731951,33.64,77852.63,39.6,-0.11708,8e-05,14.46945]
[1779327733700,33.64,77853.11,39.6,-0.11704,8e-05,14.4663]
[1779327739000,33.64,77851.78,39.6,-0.11715,8e-05,14.47599]
[1779327739303,33.64,77851.78,39.6,-0.11715,8e-05,14.47599]
[1779327740800,33.64,77852.23,39.6,-0.11712,8e-05,14.47303]
[1779327740860,33.64,77852.23,39.6,-0.11712,8e-05,14.47303]
[1779327741020,33.64,77873.11,39.6,-0.11547,8e-05,14.33192]
[1779327741369,33.64,77873.11,39.6,-0.11547,8e-05,14.33192]
[1779327741614,33.64,77873.11,39.6,-0.11547,8e-05,14.33192]
[1779327741741,33.64,77873.11,39.6,-0.11547,8e-05,14.33192]
[1779327742025,33.64,77890.32,39.6,-0.11412,8e-05,14.21597]
[1779327743150,33.64,77885.65,39.6,-0.11449,8e-05,14.24754]
[1779327743157,33.64,77885.65,39.6,-0.11449,8e-05,14.24754]
[1779327745191,33.64,77879.8,39.6,-0.11495,8e-05,14.28707]
[1779327745494,33.64,77879.8,39.6,-0.11495,8e-05,14.28707]
[1779327746599,33.64,77880.64,39.6,-0.11488,8e-05,14.28143]
[1779327746830,33.64,77880.64,39.6,-0.11488,8e-05,14.28143]
[1779327748330,33.64,77880.13,39.6,-0.11492,8e-05,14.28492]
[1779327752009,33.64,77873.01,39.6,-0.11548,8e-05,14.33298]
[1779327754024,33.64,77871.87,39.6,-0.11555,8e-05,14.33691]
[1779327760394,33.64,77865.47,39.6,-0.11605,8e-05,14.37971]
[1779327760484,33.64,77865.47,39.6,-0.11605,8e-05,14.37971]
[1779327762214,33.64,77863.77,39.6,-0.11618,8e-05,14.39102]
[1779327765275,33.64,77861.8,39.6,-0.11633,8e-05,14.40399]
[1779327768461,33.64,77859.21,39.6,-0.11653,8e-05,14.42104]
[1779327768543,33.64,77858.91,39.6,-0.11655,8e-05,14.42289]
[1779327773570,33.64,77859.04,39.6,-0.11655,8e-05,14.42261]
[1779327779287,33.64,77859.49,39.6,-0.11652,8e-05,14.42048]
[1779327780744,33.64,77859.49,39.6,-0.11652,8e-05,14.42048]
[1779327782124,33.64,77855.99,39.6,-0.1168,8e-05,14.44436]
[1779327782713,33.64,77855.99,39.6,-0.1168,8e-05,14.44436]
[1779327785946,33.64,77853.47,39.6,-0.117,8e-05,14.46155]
[1779327786676,33.64,77853.06,39.6,-0.11704,8e-05,14.46437]
[1779327787002,33.64,77853.06,39.6,-0.11704,8e-05,14.46437]
[1779327787647,33.64,77852.99,39.6,-0.11704,8e-05,14.46486]
[1779327789720,33.64,77852.96,39.6,-0.11704,8e-05,14.46508]
[1779327790719,33.64,77852.96,39.6,-0.11704,8e-05,14.46509]
[1779327790748,33.64,77852.96,39.6,-0.11704,8e-05,14.46509]
[1779327790754,33.64,77852.96,39.6,-0.11704,8e-05,14.46509]
[1779327792806,33.64,77842.56,39.6,-0.11787,8e-05,14.53545]
[1779327793563,33.64,77841.58,39.6,-0.11795,8e-05,14.542]
[1779327794317,33.64,77841.98,39.6,-0.11792,8e-05,14.53918]
[1779327794863,33.64,77841.98,39.6,-0.11792,8e-05,14.53918]
[1779327794866,33.64,77841.98,39.6,-0.11792,8e-05,14.53918]
[1779327801039,33.64,77832.89,39.6,-0.11863,8e-05,14.59986]
[1779327802685,33.64,77832.89,39.6,-0.11863,8e-05,14.59951]
[1779327805145,33.64,77832.47,39.6,-0.11866,8e-05,14.60202]
[1779327812528,33.63,77831.6,39.6,-0.11869,8e-05,14.60271]
[1779327817959,33.63,77831.49,39.6,-0.11869,8e-05,14.60281]
[1779327820715,33.63,77829.28,39.6,-0.11886,8e-05,14.6173]
[1779327826626,33.63,77830.32,39.6,-0.11876,8e-05,14.609]
[1779327831661,33.63,77829.43,39.6,-0.11882,8e-05,14.61421]
[1779327836696,33.63,77827.5,39.6,-0.11897,8e-05,14.62648]
[1779327838010,33.63,77827.5,39.6,-0.11897,8e-05,14.62648]
[1779327844228,33.62,77819.54,39.6,-0.11959,8e-05,14.67915]
[1779327849655,33.62,77826.86,39.6,-0.11899,8e-05,14.62808]
[1779327849670,33.62,77826.86,39.6,-0.11899,8e-05,14.62808]
[1779327850125,33.62,77826.86,39.6,-0.11899,8e-05,14.62808]
[1779327850431,33.62,77830.91,39.6,-0.11866,8e-05,14.60044]
[1779327850780,33.62,77830.91,39.6,-0.11866,8e-05,14.60044]
[1779327850795,33.62,77832.24,39.6,-0.11855,8e-05,14.5913]
[1779327853773,33.62,77832.56,39.6,-0.11852,8e-05,14.5883]
[1779327853816,33.62,77835.25,39.6,-0.1183,8e-05,14.56962]
[1779327858664,33.62,77835.26,39.6,-0.11829,8e-05,14.5693]
[1779327861193,33.62,77827.89,39.6,-0.11888,8e-05,14.61906]
[1779327866907,33.62,77823.77,39.6,-0.1192,8e-05,14.64615]
[1779327871942,33.62,77825.24,39.6,-0.11905,8e-05,14.63166]
[1779327876977,33.61,77825.64,39.6,-0.11901,8e-05,14.62821]
[1779327882012,33.61,77825.27,39.6,-0.11903,8e-05,14.63004]
[1779327887047,33.61,77825.44,39.6,-0.11901,8e-05,14.62818]
[1779327888620,33.61,77825.62,39.6,-0.11899,8e-05,14.62683]
[1779327894096,33.61,77824.88,39.6,-0.11904,8e-05,14.63107]
[1779327899131,33.61,77821.71,39.6,-0.11929,8e-05,14.65176]
[1779327900040,33.61,77821.71,39.6,-0.11929,8e-05,14.65176]
[1779327903951,33.61,77822.17,39.6,-0.11925,8e-05,14.64802]
[1779327908391,33.61,77829.17,39.6,-0.11868,8e-05,14.59992]
[1779327909799,33.61,77829.17,39.6,-0.11868,8e-05,14.59992]
[1779327910081,33.61,77829.17,39.6,-0.11868,8e-05,14.59992]
[1779327914215,33.61,77829.79,39.6,-0.11862,8e-05,14.59507]
[1779327914236,33.61,77829.84,39.6,-0.11861,8e-05,14.59458]
[1779327915125,33.61,77829.84,39.6,-0.11861,8e-05,14.59458]
[1779327915243,33.61,77828.87,39.6,-0.11869,8e-05,14.60076]
[1779327920278,33.6,77828.3,39.6,-0.11873,8e-05,14.6042]
[1779327925313,33.6,77827.79,39.6,-0.11876,8e-05,14.60719]
[1779327930348,33.6,77827.95,39.6,-0.11874,8e-05,14.60561]
[1779327931759,33.6,77827.95,39.6,-0.11874,8e-05,14.60561]
[1779327931861,33.6,77827.96,39.6,-0.11872,8e-05,14.60178]
[1779327934736,33.6,77828.6,39.6,-0.11866,8e-05,14.59659]
[1779327935156,33.6,77828.6,39.6,-0.11866,8e-05,14.59659]
[1779327935318,33.6,77834.49,39.6,-0.11818,8e-05,14.55582]
[1779327935364,33.6,77834.49,39.6,-0.11818,8e-05,14.55582]
[1779327935834,33.6,77834.49,39.6,-0.11818,8e-05,14.55582]
[1779327936064,33.6,77834.49,39.6,-0.11818,8e-05,14.55582]
[1779327936125,33.6,77854.29,39.6,-0.1166,8e-05,14.42161]
[1779327936795,33.6,77854.29,39.6,-0.1166,8e-05,14.42161]
[1779327937068,33.6,77854.29,39.6,-0.1166,8e-05,14.42161]
[1779327940106,33.6,77863.46,39.6,-0.11587,8e-05,14.35923]
[1779327942922,33.6,77863.72,39.6,-0.11585,8e-05,14.35722]
[1779327948475,33.6,77857.65,39.6,-0.11632,8e-05,14.39757]
[1779327952889,33.6,77863.14,39.6,-0.11588,8e-05,14.35996]
[1779327957076,33.6,77865.18,39.6,-0.11571,8e-05,14.34581]
[1779327959832,33.6,77866.9,39.6,-0.11557,8e-05,14.33392]
[1779327963116,33.6,77866.99,39.6,-0.11556,8e-05,14.33308]
[1779327963449,33.6,77867.39,39.6,-0.11553,8e-05,14.33023]
[1779327963457,33.6,77867.39,39.6,-0.11553,8e-05,14.33023]
[1779327963646,33.6,77867.39,39.6,-0.11553,8e-05,14.33023]
[1779327963650,33.6,77867.39,39.6,-0.11553,8e-05,14.33023]
[1779327969623,33.6,77870.51,39.6,-0.11528,8e-05,14.30892]
[1779327970418,33.6,77870.51,39.6,-0.11528,8e-05,14.30892]
[1779327975665,33.6,77871.23,39.6,-0.11523,8e-05,14.304]
[1779327980704,33.6,77870.75,39.6,-0.11526,8e-05,14.30734]
[1779327986745,33.6,77871.98,39.6,-0.11517,8e-05,14.29927]
[1779327991780,33.6,77872.1,39.6,-0.11514,8e-05,14.29508]
[1779327992367,33.6,77872.1,39.6,-0.11514,8e-05,14.29508]
[1779327997823,33.6,77872.54,39.6,-0.11511,8e-05,14.29252]
[1779328002858,33.6,77876.2,39.6,-0.11483,8e-05,14.26822]
[1779328003410,33.6,77876.2,39.6,-0.11483,8e-05,14.26822]
[1779328003413,33.6,77876.2,39.6,-0.11483,8e-05,14.26822]
[1779328006368,33.6,77877.71,39.6,-0.11471,8e-05,14.25839]
[1779328006887,33.6,77883.86,39.6,-0.11423,8e-05,14.21704]
[1779328010527,33.6,77888.86,39.6,-0.11384,8e-05,14.183]
[1779328014310,33.6,77896.34,39.6,-0.11326,8e-05,14.13248]
[1779328014511,33.6,77896.81,39.6,-0.11322,8e-05,14.12929]
[1779328015659,33.6,77898.65,39.6,-0.11308,8e-05,14.11689]
[1779328018060,33.6,77900.66,39.6,-0.11292,8e-05,14.10337]
[1779328018995,33.6,77900.66,39.6,-0.11292,8e-05,14.10338]
[1779328019746,33.6,77900.27,39.6,-0.11295,8e-05,14.10601]
[1779328022121,33.6,77900.48,39.6,-0.11293,8e-05,14.10463]
[1779328022189,33.6,77900.48,39.6,-0.11293,8e-05,14.10463]
[1779328022203,33.6,77901.72,39.6,-0.11284,8e-05,14.09631]
[1779328023001,33.6,77887.82,39.6,-0.11392,8e-05,14.18991]
[1779328025366,33.6,77884.23,39.6,-0.1142,8e-05,14.21448]
[1779328025463,33.6,77884.23,39.6,-0.1142,8e-05,14.21448]
[1779328031061,33.6,77882.49,39.6,-0.11435,8e-05,14.22705]
[1779328037104,33.6,77880.14,39.6,-0.11454,8e-05,14.24367]
[1779328038224,33.6,77880.14,39.6,-0.11454,8e-05,14.24367]
[1779328038241,33.6,77880.14,39.6,-0.11454,8e-05,14.24367]
[1779328039467,33.6,77868.73,39.6,-0.11544,8e-05,14.3209]
[1779328044545,33.6,77866.34,39.6,-0.11563,8e-05,14.33694]
[1779328050029,33.6,77868.69,39.6,-0.11544,8e-05,14.32096]
[1779328054765,33.6,77872.39,39.6,-0.11513,8e-05,14.29245]
[1779328060265,33.6,77867.7,39.6,-0.1155,8e-05,14.32453]
[1779328065300,33.6,77863.46,39.6,-0.11584,8e-05,14.35326]
[1779328070335,33.6,77869.27,39.6,-0.11538,8e-05,14.31405]
[1779328075370,33.6,77866.7,39.6,-0.11558,8e-05,14.33161]
[1779328075792,33.6,77866.7,39.6,-0.11558,8e-05,14.33161]
[1779328080477,33.6,77868.27,39.6,-0.11546,8e-05,14.32113]
[1779328086447,33.6,77868.32,39.6,-0.11546,8e-05,14.32111]
[1779328089662,33.6,77875.88,39.6,-0.11487,8e-05,14.27019]
[1779328094137,33.6,77876.99,39.6,-0.11479,8e-05,14.26324]
[1779328094316,33.6,77876.99,39.6,-0.11479,8e-05,14.26324]
[1779328094619,33.6,77870.89,39.6,-0.11527,8e-05,14.30463]
[1779328094681,33.6,77870.89,39.6,-0.11527,8e-05,14.30463]
[1779328094686,33.6,77870.89,39.6,-0.11527,8e-05,14.30463]
[1779328095158,33.6,77852.5,39.6,-0.11672,8e-05,14.42897]
[1779328096100,33.6,77852.5,39.6,-0.11672,8e-05,14.42897]
[1779328096980,33.6,77854.34,39.6,-0.11657,8e-05,14.41641]
[1779328102933,33.6,77856.51,39.6,-0.1164,8e-05,14.40131]
[1779328102970,33.6,77856.51,39.6,-0.1164,8e-05,14.40131]
[1779328109384,33.6,77849.68,39.6,-0.11693,8e-05,14.44709]
[1779328109719,33.6,77848.71,39.6,-0.11701,8e-05,14.45356]
[1779328114750,33.6,77847.38,39.6,-0.11708,8e-05,14.45834]
[1779328120685,33.6,77850.25,39.6,-0.11685,8e-05,14.4383]
[1779328125720,33.6,77849.57,39.6,-0.1169,8e-05,14.44254]
[1779328130755,33.6,77858.57,39.6,-0.11618,8e-05,14.38142]
[1779328135790,33.6,77862.87,39.6,-0.11585,8e-05,14.35248]
[1779328140825,33.6,77863.49,39.6,-0.1158,8e-05,14.3486]
[1779328141482,33.6,77863.49,39.6,-0.1158,8e-05,14.3486]
[1779328146867,33.6,77864.72,39.6,-0.11571,8e-05,14.34068]
[1779328151012,33.6,77864.46,39.6,-0.11573,8e-05,14.34264]
[1779328155340,33.6,77864.63,39.6,-0.11572,8e-05,14.34167]
[1779328155958,33.6,77866.6,39.6,-0.11556,8e-05,14.32847]
[1779328157863,33.6,77869.21,39.6,-0.11536,8e-05,14.31102]
[1779328160132,33.6,77876.96,39.6,-0.11476,8e-05,14.25893]
[1779328166000,33.6,77876.21,39.6,-0.11483,8e-05,14.26509]
[1779328170007,33.61,77872.32,39.6,-0.11514,8e-05,14.29177]
[1779328171426,33.61,77864.52,39.6,-0.11575,8e-05,14.34456]
[1779328177080,33.61,77862.4,39.6,-0.11589,8e-05,14.3552]
[1779328180715,33.61,77862.35,39.6,-0.1159,8e-05,14.35561]
[1779328183141,33.61,77861.19,39.6,-0.11599,8e-05,14.36351]
[1779328183163,33.61,77861.19,39.6,-0.11599,8e-05,14.36351]
[1779328183181,33.61,77861.19,39.6,-0.11599,8e-05,14.36351]
[1779328184168,33.61,77859.47,39.6,-0.11613,8e-05,14.37516]
[1779328184195,33.61,77859.47,39.6,-0.11613,8e-05,14.37516]
[1779328190172,33.61,77852.47,39.6,-0.11668,8e-05,14.42212]
[1779328195207,33.6,77853.68,39.6,-0.11658,8e-05,14.41365]
[1779328197066,33.6,77853.46,39.6,-0.1166,8e-05,14.41509]
[1779328197999,33.6,77851.25,39.6,-0.11677,8e-05,14.43001]
[1779328202999,33.6,77849.68,39.6,-0.11689,8e-05,14.44032]
[1779328208298,33.6,77844.41,39.6,-0.1173,8e-05,14.47536]
[1779328211825,33.6,77846.93,39.6,-0.1171,8e-05,14.45783]
[1779328217361,33.6,77856.77,39.6,-0.11631,8e-05,14.39071]
[1779328222397,33.6,77858.16,39.6,-0.1162,8e-05,14.3812]
[1779328224428,33.6,77857.88,39.6,-0.11622,8e-05,14.38309]
[1779328230456,33.6,77864.77,39.6,-0.11568,8e-05,14.33673]
[1779328235491,33.6,77867.51,39.6,-0.11544,8e-05,14.31483]
[1779328236226,33.6,77867.51,39.6,-0.11544,8e-05,14.31483]
[1779328236326,33.6,77867.51,39.6,-0.11544,8e-05,14.31483]
[1779328241019,33.6,77869.76,39.6,-0.11527,8e-05,14.30016]
[1779328246569,33.6,77867.68,39.6,-0.11544,8e-05,14.31469]
[1779328251608,33.6,77868.15,39.6,-0.11541,8e-05,14.31187]
[1779328255656,33.6,77859.45,39.6,-0.1161,8e-05,14.37085]
[1779328261674,33.6,77859.14,39.6,-0.11612,8e-05,14.3729]
[1779328267716,33.6,77859.22,39.6,-0.11611,8e-05,14.37235]
[1779328270920,33.6,77859.68,39.6,-0.11608,8e-05,14.36925]
[1779328275621,33.6,77860.74,39.6,-0.11599,8e-05,14.36214]
[1779328285626,33.6,77854.94,39.6,-0.11646,8e-05,14.40159]
[1779328286000,33.6,77854.63,39.6,-0.11648,8e-05,14.40363]
[1779328286371,33.6,77854.63,39.6,-0.11648,8e-05,14.40363]
[1779328287927,33.6,77846.31,39.6,-0.11714,8e-05,14.45985]
[1779328289949,33.6,77840.32,39.6,-0.11761,8e-05,14.50017]
[1779328289996,33.6,77833.2,39.6,-0.11818,8e-05,14.54828]
[1779328291047,33.6,77833.2,39.6,-0.11818,8e-05,14.54828]
[1779328291148,33.6,77831.82,39.6,-0.11827,8e-05,14.55406]
[1779328292089,33.6,77831.82,39.6,-0.11827,8e-05,14.55406]
[1779328292123,33.6,77832.28,39.6,-0.11823,8e-05,14.55067]
[1779328295787,33.6,77833.96,39.6,-0.1181,8e-05,14.53951]
[1779328299532,33.6,77833.91,39.6,-0.1181,8e-05,14.54011]
[1779328299604,33.6,77833.91,39.6,-0.1181,8e-05,14.54011]
[1779328299930,33.6,77833.91,39.6,-0.11811,8e-05,14.54028]
[1779328304978,33.6,77830.17,39.6,-0.11841,8e-05,14.56587]
[1779328310013,33.6,77826.0,39.6,-0.11874,8e-05,14.59416]
[1779328310830,33.6,77826.0,39.6,-0.11874,8e-05,14.59416]
[1779328316671,33.6,77824.24,39.6,-0.11888,8e-05,14.60586]
[1779328316672,33.6,77824.24,39.6,-0.11888,8e-05,14.60586]
[1779328319578,33.6,77823.96,39.6,-0.1189,8e-05,14.60765]
[1779328320056,33.6,77823.91,39.6,-0.1189,8e-05,14.60788]
[1779328320093,33.6,77823.91,39.6,-0.1189,8e-05,14.60788]
[1779328323693,33.6,77820.43,39.6,-0.11918,8e-05,14.6312]
[1779328328281,33.6,77817.79,39.6,-0.11939,8e-05,14.6489]
[1779328334181,33.6,77810.87,39.6,-0.11994,8e-05,14.69512]
[1779328338344,33.6,77809.22,39.6,-0.12007,8e-05,14.70594]
[1779328344251,33.6,77808.73,39.6,-0.1201,8e-05,14.70837]
[1779328349286,33.6,77805.29,39.6,-0.12037,8e-05,14.73109]
[1779328353918,33.6,77803.34,39.6,-0.1205,8e-05,14.74012]
[1779328359356,33.6,77800.49,39.6,-0.12072,8e-05,14.75847]
[1779328359716,33.6,77800.49,39.6,-0.12072,8e-05,14.75847]
[1779328360249,33.6,77800.49,39.6,-0.12072,8e-05,14.75847]
[1779328362423,33.59,77795.88,39.6,-0.12109,8e-05,14.78964]
[1779328362428,33.59,77795.88,39.6,-0.12109,8e-05,14.78964]
[1779328362439,33.59,77795.88,39.6,-0.12109,8e-05,14.78964]
[1779328362479,33.59,77795.88,39.6,-0.12109,8e-05,14.78964]
[1779328362625,33.59,77784.05,39.6,-0.12206,8e-05,14.87027]
[1779328363922,33.59,77779.44,39.6,-0.12243,8e-05,14.9017]
[1779328364450,33.59,77779.44,39.6,-0.12243,8e-05,14.9017]
[1779328370433,33.59,77779.49,39.6,-0.12242,8e-05,14.90069]
[1779328374941,33.59,77776.36,39.6,-0.12268,8e-05,14.92182]
[1779328375260,33.59,77776.36,39.6,-0.12268,8e-05,14.92182]
[1779328375282,33.59,77776.36,39.6,-0.12268,8e-05,14.92182]
[1779328375488,33.59,77776.36,39.6,-0.12268,8e-05,14.92182]
[1779328375641,33.59,77776.36,39.6,-0.12268,8e-05,14.92182]
[1779328375681,33.59,77756.55,39.6,-0.12431,8e-05,15.05724]
[1779328375988,33.59,77756.55,39.6,-0.12431,8e-05,15.05724]
[1779328377224,33.59,77747.47,39.6,-0.12507,8e-05,15.11946]
[1779328377488,33.59,77747.47,39.6,-0.12507,8e-05,15.11946]
[1779328378881,33.59,77743.88,39.6,-0.12538,8e-05,15.14466]
[1779328379745,33.59,77743.88,39.6,-0.12538,8e-05,15.14466]
[1779328380300,33.59,77746.23,39.6,-0.12518,8e-05,15.12872]
[1779328385542,33.6,77748.99,39.6,-0.12497,8e-05,15.11104]
[1779328385868,33.6,77748.99,39.6,-0.12497,8e-05,15.11104]
[1779328388790,33.6,77751.51,39.6,-0.12477,8e-05,15.09443]
[1779328388840,33.6,77751.51,39.6,-0.12477,8e-05,15.09443]
[1779328389622,33.6,77751.51,39.6,-0.12477,8e-05,15.09443]
[1779328389623,33.6,77751.51,39.6,-0.12477,8e-05,15.09443]
[1779328389636,33.6,77751.51,39.6,-0.12477,8e-05,15.09443]
[1779328389669,33.6,77751.51,39.6,-0.12477,8e-05,15.09443]
[1779328389711,33.6,77751.51,39.6,-0.12477,8e-05,15.09443]
[1779328389738,33.6,77752.32,39.6,-0.1247,8e-05,15.08911]
[1779328393104,33.6,77757.95,39.6,-0.12423,8e-05,15.05019]
[1779328398634,33.6,77751.7,39.6,-0.12474,8e-05,15.09253]
[1779328403669,33.6,77751.34,39.6,-0.12477,8e-05,15.09473]
[1779328408704,33.6,77752.3,39.6,-0.12469,8e-05,15.0879]
[1779328413739,33.59,77749.23,39.6,-0.12491,8e-05,15.1049]
[1779328417232,33.59,77748.88,39.6,-0.12494,8e-05,15.10709]
[1779328418919,33.59,77736.64,39.6,-0.12596,8e-05,15.19082]
[1779328424816,33.59,77737.51,39.6,-0.12587,8e-05,15.18366]
[1779328430645,33.59,77740.24,39.6,-0.12564,8e-05,15.16429]
[1779328435353,33.59,77738.79,39.6,-0.12575,8e-05,15.17337]
[1779328441443,33.59,77740.45,39.6,-0.1256,8e-05,15.16097]
[1779328446970,33.59,77744.0,39.6,-0.12529,8e-05,15.13566]
[1779328454021,33.58,77742.95,39.6,-0.12537,8e-05,15.1419]
[1779328460750,33.58,77740.54,39.6,-0.12556,8e-05,15.1578]
[1779328460757,33.58,77740.54,39.6,-0.12556,8e-05,15.1578]
[1779328460802,33.58,77738.07,39.6,-0.12576,8e-05,15.17441]
[1779328462011,33.58,77737.34,39.6,-0.12582,8e-05,15.17922]
[1779328463014,33.58,77735.63,39.6,-0.12597,8e-05,15.19104]
[1779328465124,33.58,77735.39,39.6,-0.12599,8e-05,15.19283]
[1779328468089,33.58,77735.65,39.6,-0.12597,8e-05,15.19118]
[1779328468978,33.58,77745.17,39.6,-0.12517,8e-05,15.12593]
[1779328469247,33.58,77745.17,39.6,-0.12517,8e-05,15.12593]
[1779328469552,33.58,77745.17,39.6,-0.12517,8e-05,15.12593]
[1779328469822,33.58,77745.17,39.6,-0.12517,8e-05,15.12593]
[1779328469624,33.58,77747.58,39.6,-0.12497,8e-05,15.10957]
[1779328470220,33.58,77751.73,39.6,-0.12463,8e-05,15.08162]
[1779328471463,33.58,77751.73,39.6,-0.12463,8e-05,15.08162]
[1779328471812,33.58,77751.73,39.6,-0.12463,8e-05,15.08162]
[1779328471831,33.58,77751.73,39.6,-0.12463,8e-05,15.08162]
[1779328471498,33.58,77755.63,39.6,-0.12428,8e-05,15.05117]
[1779328471846,33.58,77755.63,39.6,-0.12428,8e-05,15.05117]
[1779328471999,33.58,77755.63,39.6,-0.12428,8e-05,15.05117]
[1779328472151,33.59,77755.65,39.6,-0.12429,8e-05,15.05161]
[1779328474898,33.59,77756.34,39.6,-0.12424,8e-05,15.0474]
[1779328480209,33.59,77755.99,39.6,-0.12428,8e-05,15.05127]
[1779328481748,33.59,77755.99,39.6,-0.12428,8e-05,15.05127]
[1779328481848,33.59,77755.88,39.6,-0.1243,8e-05,15.05249]
[1779328487258,33.59,77757.28,39.6,-0.12419,8e-05,15.04379]
[1779328489734,33.59,77757.56,39.6,-0.12417,8e-05,15.04205]
[1779328495749,33.59,77758.47,39.6,-0.12411,8e-05,15.03688]
[1779328496490,33.59,77758.96,39.6,-0.12407,8e-05,15.03369]
[1779328502130,33.6,77758.92,39.6,-0.12408,8e-05,15.03491]
[1779328502221,33.6,77758.92,39.6,-0.12408,8e-05,15.03491]
[1779328504024,33.6,77762.33,39.6,-0.1238,8e-05,15.01164]
[1779328504029,33.6,77762.33,39.6,-0.1238,8e-05,15.01164]
[1779328504049,33.6,77762.33,39.6,-0.1238,8e-05,15.01164]
[1779328504094,33.6,77762.33,39.6,-0.1238,8e-05,15.01164]
[1779328504377,33.6,77764.92,39.6,-0.12359,8e-05,14.99386]
[1779328505015,33.6,77764.92,39.6,-0.12359,8e-05,14.99386]
[1779328508717,33.59,77768.86,39.6,-0.12325,8e-05,14.96594]
[1779328509834,33.59,77770.58,39.6,-0.1231,8e-05,14.95388]
[1779328510043,33.59,77770.55,39.6,-0.1231,8e-05,14.95354]
[1779328510958,33.59,77770.89,39.6,-0.12307,8e-05,14.95121]
[1779328511757,33.59,77770.89,39.6,-0.12307,8e-05,14.95121]
[1779328512045,33.59,77770.51,39.6,-0.1231,8e-05,14.95328]
[1779328513917,33.59,77770.35,39.6,-0.12311,8e-05,14.9541]
[1779328514894,33.59,77770.47,39.6,-0.12309,8e-05,14.95302]
[1779328520489,33.59,77773.31,39.6,-0.12284,8e-05,14.93215]
[1779328524947,33.59,77773.8,39.6,-0.12279,8e-05,14.9279]
[1779328530560,33.58,77787.24,39.6,-0.12168,8e-05,14.8354]
[1779328535911,33.58,77785.96,39.6,-0.12175,8e-05,14.83997]
[1779328541637,33.58,77786.61,39.6,-0.12169,8e-05,14.83485]
[1779328546157,33.58,77788.35,39.6,-0.12154,8e-05,14.82252]
[1779328552714,33.58,77797.85,39.6,-0.12077,8e-05,14.75761]
[1779328557749,33.58,77799.1,39.6,-0.12067,8e-05,14.74919]
[1779328562785,33.58,77798.51,39.6,-0.12072,8e-05,14.75333]
[1779328567819,33.58,77798.41,39.6,-0.12073,8e-05,14.75413]
[1779328571679,33.58,77796.87,39.6,-0.12085,8e-05,14.7647]
[1779328571744,33.58,77796.87,39.6,-0.12085,8e-05,14.7647]
[1779328576882,33.58,77785.32,39.6,-0.12179,8e-05,14.84311]
[1779328578991,33.58,77785.72,39.6,-0.12176,8e-05,14.84019]
[1779328579817,33.58,77785.72,39.6,-0.12176,8e-05,14.84019]
[1779328585060,33.58,77790.27,39.6,-0.12138,8e-05,14.80873]
[1779328588278,33.58,77790.08,39.6,-0.12139,8e-05,14.80997]
[1779328591035,33.58,77786.02,39.6,-0.12173,8e-05,14.83763]
[1779328591087,33.58,77786.02,39.6,-0.12173,8e-05,14.83763]
[1779328591243,33.58,77786.02,39.6,-0.12173,8e-05,14.83763]
[1779328591247,33.58,77786.02,39.6,-0.12173,8e-05,14.83763]
[1779328591249,33.58,77786.02,39.6,-0.12173,8e-05,14.83763]
[1779328598032,33.58,77774.27,39.6,-0.12265,8e-05,14.91318]
[1779328603066,33.58,77774.57,39.6,-0.12262,8e-05,14.91045]
[1779328608102,33.58,77769.1,39.6,-0.12306,8e-05,14.94709]
[1779328612742,33.58,77769.71,39.6,-0.12301,8e-05,14.94251]
[1779328618172,33.57,77780.76,39.6,-0.12208,8e-05,14.86564]
[1779328623206,33.57,77776.21,39.6,-0.12245,8e-05,14.89615]
[1779328628242,33.57,77777.19,39.6,-0.12236,8e-05,14.88886]
[1779328634284,33.57,77776.42,39.6,-0.12242,8e-05,14.89341]
[1779328640326,33.57,77776.29,39.6,-0.12242,8e-05,14.89358]
[1779328645361,33.57,77778.94,39.6,-0.1222,8e-05,14.87486]
[1779328650396,33.57,77777.96,39.6,-0.12227,8e-05,14.88094]
[1779328655431,33.57,77778.02,39.6,-0.12223,8e-05,14.87616]
[1779328660466,33.56,77780.36,39.6,-0.12203,8e-05,14.85945]
[1779328661610,33.56,77780.36,39.6,-0.12203,8e-05,14.85945]
[1779328661834,33.56,77780.36,39.6,-0.12203,8e-05,14.85945]
[1779328663650,33.56,77786.23,39.6,-0.12155,8e-05,14.81911]
[1779328664058,33.56,77786.79,39.6,-0.1215,8e-05,14.81521]
[1779328665723,33.56,77786.71,39.6,-0.12151,8e-05,14.81569]
[1779328671543,33.56,77786.61,39.6,-0.12151,8e-05,14.816]
[1779328672056,33.56,77786.61,39.6,-0.12151,8e-05,14.816]
[1779328672057,33.56,77786.61,39.6,-0.12151,8e-05,14.816]
[1779328677585,33.56,77785.79,39.6,-0.12157,8e-05,14.82142]
[1779328682104,33.56,77788.46,39.6,-0.12135,8e-05,14.80308]
[1779328682105,33.56,77788.46,39.6,-0.12135,8e-05,14.80308]
[1779328687656,33.56,77788.17,39.6,-0.12138,8e-05,14.80515]
[1779328689357,33.56,77786.57,39.6,-0.12151,8e-05,14.81608]
[1779328694705,33.56,77789.24,39.6,-0.12129,8e-05,14.79774]
[1779328696022,33.56,77789.24,39.6,-0.12129,8e-05,14.79774]
[1779328698688,33.56,77791.44,39.6,-0.12111,8e-05,14.78277]
[1779328698690,33.56,77791.44,39.6,-0.12111,8e-05,14.78277]
[1779328698772,33.56,77791.44,39.6,-0.12111,8e-05,14.78277]
[1779328700137,33.56,77800.89,39.6,-0.12034,8e-05,14.71841]
[1779328701080,33.56,77800.89,39.6,-0.12034,8e-05,14.71841]
[1779328711824,33.57,77799.23,39.6,-0.12047,8e-05,14.72747]
[1779328717074,33.57,77801.94,39.6,-0.12025,8e-05,14.70936]
[1779328723070,33.57,77804.15,39.6,-0.12008,8e-05,14.69503]
[1779328733983,33.57,77802.93,39.6,-0.1202,8e-05,14.70463]
[1779328739018,33.57,77804.29,39.6,-0.12009,8e-05,14.69585]
[1779328744062,33.57,77804.11,39.6,-0.12011,8e-05,14.69755]
[1779328750104,33.57,77804.29,39.6,-0.1201,8e-05,14.69694]
[1779328754976,33.57,77804.9,39.6,-0.12006,8e-05,14.69305]
[1779328760176,33.57,77805.87,39.6,-0.11999,8e-05,14.68712]
[1779328765081,33.57,77805.7,39.6,-0.12,8e-05,14.68853]
[1779328769439,33.57,77806.43,39.6,-0.11995,8e-05,14.68382]
[1779328771025,33.58,77805.88,39.6,-0.11999,8e-05,14.68784]
[1779328772823,33.58,77797.75,39.6,-0.12063,8e-05,14.73971]
[1779328773438,33.58,77796.75,39.6,-0.12071,8e-05,14.74653]
[1779328774430,33.58,77795.17,39.6,-0.12084,8e-05,14.75731]
[1779328774811,33.58,77795.17,39.6,-0.12084,8e-05,14.75731]
[1779328776404,33.58,77793.72,39.6,-0.12096,8e-05,14.76714]
[1779328776877,33.58,77793.72,39.6,-0.12096,8e-05,14.76714]
[1779328779074,33.58,77793.54,39.6,-0.12097,8e-05,14.76831]
[1779328784347,33.57,77793.18,39.6,-0.121,8e-05,14.77061]
[1779328789382,33.57,77793.74,39.6,-0.12096,8e-05,14.76673]
[1779328790692,33.57,77793.74,39.6,-0.12096,8e-05,14.76673]
[1779328796432,33.57,77793.99,39.6,-0.12094,8e-05,14.76501]
[1779328801467,33.57,77791.44,39.6,-0.12114,8e-05,14.78245]
[1779328804488,33.57,77773.96,39.6,-0.12258,8e-05,14.9017]
[1779328805934,33.57,77773.96,39.6,-0.12258,8e-05,14.9017]
[1779328808007,33.57,77774.54,39.6,-0.12252,8e-05,14.89738]
[1779328808078,33.57,77776.09,39.6,-0.1224,8e-05,14.88663]
[1779328809727,33.57,77775.71,39.6,-0.12242,8e-05,14.88908]
[1779328809828,33.57,77775.96,39.6,-0.12241,8e-05,14.88754]
[1779328815567,33.57,77775.39,39.6,-0.12244,8e-05,14.89061]
[1779328819404,33.57,77779.52,39.6,-0.1221,8e-05,14.86201]
[1779328819474,33.57,77779.52,39.6,-0.1221,8e-05,14.86201]
[1779328822015,33.57,77783.35,39.6,-0.12178,8e-05,14.83574]
[1779328822675,33.57,77779.36,39.6,-0.12211,8e-05,14.86296]
[1779328827270,33.57,77783.37,39.6,-0.12178,8e-05,14.83516]
[1779328829067,33.57,77787.73,39.6,-0.12142,8e-05,14.80533]
[1779328834700,33.57,77789.34,39.6,-0.12126,8e-05,14.79074]
[1779328839735,33.57,77790.32,39.6,-0.12119,8e-05,14.78418]
[1779328844770,33.57,77782.1,39.6,-0.12186,8e-05,14.84027]
[1779328845701,33.57,77782.1,39.6,-0.12186,8e-05,14.84027]
[1779328846033,33.57,77782.1,39.6,-0.12186,8e-05,14.84027]
[1779328852998,33.57,77782.77,39.6,-0.1218,8e-05,14.83543]
[1779328858051,33.57,77783.57,39.6,-0.12173,8e-05,14.82988]
[1779328858700,33.57,77782.75,39.6,-0.1218,8e-05,14.83547]
[1779328863903,33.57,77783.47,39.6,-0.12174,8e-05,14.83045]
[1779328867451,33.57,77783.47,39.6,-0.12174,8e-05,14.83045]
[1779328872966,33.57,77784.94,39.6,-0.12162,8e-05,14.82045]
[1779328878001,33.57,77785.57,39.6,-0.12157,8e-05,14.8163]
[1779328880294,33.57,77787.14,39.6,-0.12144,8e-05,14.80563]
[1779328881849,33.57,77790.03,39.6,-0.12121,8e-05,14.78595]
[1779328882804,33.57,77792.64,39.6,-0.12099,8e-05,14.76821]
[1779328883269,33.57,77792.64,39.6,-0.12099,8e-05,14.76821]
[1779328883494,33.57,77797.05,39.6,-0.12064,8e-05,14.73823]
[1779328883881,33.57,77797.05,39.6,-0.12064,8e-05,14.73823]
[1779328885110,33.57,77799.76,39.6,-0.12042,8e-05,14.71989]
[1779328891094,33.57,77801.12,39.6,-0.12029,8e-05,14.70792]
[1779328891628,33.57,77801.12,39.6,-0.12029,8e-05,14.70792]
[1779328897136,33.57,77805.72,39.6,-0.11993,8e-05,14.67767]
[1779328902171,33.58,77804.33,39.6,-0.12005,8e-05,14.68804]
[1779328907206,33.58,77805.03,39.6,-0.12001,8e-05,14.68409]
[1779328909384,33.58,77804.25,39.6,-0.12007,8e-05,14.68973]
[1779328910042,33.58,77804.25,39.6,-0.12007,8e-05,14.68973]
[1779328910124,33.58,77804.25,39.6,-0.12007,8e-05,14.68973]
[1779328910536,33.58,77794.78,39.6,-0.12085,8e-05,14.75443]
[1779328911064,33.58,77794.78,39.6,-0.12085,8e-05,14.75443]
[1779328912227,33.58,77791.94,39.6,-0.12108,8e-05,14.77402]
[1779328918283,33.58,77791.95,39.6,-0.12108,8e-05,14.7742]
[1779328920650,33.58,77792.26,39.6,-0.12106,8e-05,14.77217]
[1779328921924,33.58,77793.46,39.6,-0.12096,8e-05,14.76404]
[1779328922753,33.58,77794.69,39.6,-0.12086,8e-05,14.75571]
[1779328925803,33.58,77791.8,39.6,-0.1211,8e-05,14.77557]
[1779328926760,33.58,77790.42,39.6,-0.12121,8e-05,14.78503]
[1779328928692,33.58,77790.12,39.6,-0.12124,8e-05,14.78714]
[1779328936411,33.58,77790.66,39.6,-0.1212,8e-05,14.78375]
[1779328941447,33.58,77792.25,39.6,-0.12107,8e-05,14.77305]
[1779328942689,33.58,77792.25,39.6,-0.12107,8e-05,14.77305]
[1779328947218,33.58,77794.74,39.6,-0.12087,8e-05,14.75628]
[1779328949696,33.58,77800.76,39.6,-0.12038,8e-05,14.71549]
[1779328955545,33.58,77807.79,39.6,-0.1198,8e-05,14.66502]
[1779328960860,33.58,77808.99,39.6,-0.11971,8e-05,14.65754]
[1779328966625,33.59,77818.76,39.6,-0.11894,8e-05,14.59242]
[1779328971660,33.59,77818.99,39.6,-0.11893,8e-05,14.59206]
[1779328974417,33.59,77818.84,39.6,-0.11895,8e-05,14.59353]
[1779328979646,33.59,77818.67,39.6,-0.11897,8e-05,14.59576]
[1779328985174,33.59,77815.43,39.6,-0.11925,8e-05,14.61882]
[1779328990794,33.6,77813.32,39.6,-0.11943,8e-05,14.63455]
[1779328995829,33.6,77811.34,39.6,-0.1196,8e-05,14.64897]
[1779329000865,33.6,77812.44,39.6,-0.11953,8e-05,14.64234]
[1779329005871,33.6,77814.97,39.6,-0.11933,8e-05,14.62579]
[1779329010936,33.6,77819.14,39.6,-0.11901,8e-05,14.59864]
[1779329017985,33.6,77819.45,39.6,-0.11897,8e-05,14.59426]
[1779329026040,33.61,77817.67,39.6,-0.11913,8e-05,14.60774]
[1779329031076,33.61,77818.46,39.6,-0.11908,8e-05,14.60311]
[1779329036111,33.61,77818.3,39.6,-0.1191,8e-05,14.60493]
[1779329041393,33.61,77817.7,39.6,-0.11915,8e-05,14.60942]
[1779329047188,33.61,77818.57,39.6,-0.11909,8e-05,14.60456]
[1779329052221,33.61,77818.72,39.6,-0.11909,8e-05,14.60405]
[1779329052233,33.61,77818.72,39.6,-0.11909,8e-05,14.60405]
[1779329052275,33.61,77818.72,39.6,-0.11909,8e-05,14.60405]
[1779329052709,33.61,77821.5,39.6,-0.11887,8e-05,14.58529]
[1779329052772,33.61,77821.5,39.6,-0.11887,8e-05,14.58529]
[1779329052810,33.61,77821.5,39.6,-0.11887,8e-05,14.58529]
[1779329053230,33.61,77829.24,39.6,-0.11824,8e-05,14.5329]
[1779329056085,33.61,77833.7,39.6,-0.11789,8e-05,14.50255]
[1779329061286,33.61,77839.37,39.6,-0.11743,8e-05,14.46416]
[1779329066321,33.61,77840.3,39.6,-0.11736,8e-05,14.45828]
[1779329071356,33.61,77842.7,39.6,-0.11716,8e-05,14.43897]
[1779329076390,33.62,77842.82,39.6,-0.11715,8e-05,14.43895]
[1779329081425,33.62,77844.9,39.6,-0.117,8e-05,14.42571]
[1779329086461,33.62,77844.58,39.6,-0.11704,8e-05,14.42903]
[1779329087830,33.62,77843.54,39.6,-0.11712,8e-05,14.43627]
[1779329088043,33.62,77843.54,39.6,-0.11712,8e-05,14.43627]
[1779329088147,33.62,77843.54,39.6,-0.11712,8e-05,14.43627]
[1779329088476,33.62,77836.44,39.6,-0.1177,8e-05,14.48487]
[1779329089067,33.62,77836.44,39.6,-0.1177,8e-05,14.48487]
[1779329089777,33.62,77830.9,39.6,-0.11814,8e-05,14.52286]
[1779329096427,33.62,77830.33,39.6,-0.11821,8e-05,14.52849]
[1779329098100,33.63,77830.0,39.6,-0.11824,8e-05,14.53144]
[1779329102029,33.63,77829.51,39.6,-0.1183,8e-05,14.53615]
[1779329102061,33.63,77829.51,39.6,-0.1183,8e-05,14.53615]
[1779329108167,33.63,77817.67,39.6,-0.11927,8e-05,14.61784]
[1779329108245,33.63,77817.67,39.6,-0.11927,8e-05,14.61784]
[1779329108303,33.63,77817.67,39.6,-0.11927,8e-05,14.61784]
[1779329108305,33.63,77817.67,39.6,-0.11927,8e-05,14.61784]
[1779329113657,33.63,77809.85,39.6,-0.11991,8e-05,14.67206]
[1779329118824,33.63,77804.04,39.6,-0.12039,8e-05,14.71189]
[1779329124731,33.63,77796.7,39.6,-0.12099,8e-05,14.76208]
[1779329129765,33.63,77792.88,39.6,-0.1213,8e-05,14.78783]
[1779329134802,33.63,77792.85,39.6,-0.12127,8e-05,14.78409]
[1779329140845,33.63,77793.91,39.6,-0.12118,8e-05,14.77664]
[1779329145879,33.63,77794.64,39.6,-0.12112,8e-05,14.77155]
[1779329150915,33.63,77796.42,39.6,-0.12097,8e-05,14.75937]
[1779329155951,33.63,77793.92,39.6,-0.12118,8e-05,14.77635]
[1779329160986,33.63,77794.62,39.6,-0.12112,8e-05,14.77152]
[1779329166144,33.63,77794.55,39.6,-0.12113,8e-05,14.77197]
[1779329172067,33.63,77795.01,39.6,-0.12109,8e-05,14.76884]
[1779329177102,33.63,77796.82,39.6,-0.12094,8e-05,14.75651]
[1779329183144,33.63,77797.09,39.6,-0.12092,8e-05,14.75479]
[1779329185532,33.63,77797.09,39.6,-0.12092,8e-05,14.75479]
[1779329185573,33.63,77796.98,39.6,-0.12093,8e-05,14.75559]
[1779329185673,33.63,77796.98,39.6,-0.12093,8e-05,14.75559]
[1779329186165,33.63,77800.95,39.6,-0.12061,8e-05,14.72856]
[1779329191200,33.63,77804.5,39.6,-0.1203,8e-05,14.70106]
[1779329197242,33.63,77804.54,39.6,-0.1203,8e-05,14.70126]
[1779329198963,33.63,77804.54,39.6,-0.1203,8e-05,14.70126]
[1779329206305,33.63,77803.4,39.6,-0.1204,8e-05,14.70966]
[1779329207122,33.63,77803.4,39.6,-0.1204,8e-05,14.70966]
[1779329210183,33.63,77803.54,39.6,-0.12039,8e-05,14.70885]
[1779329215368,33.63,77798.22,39.6,-0.12083,8e-05,14.74533]
[1779329220403,33.63,77798.91,39.6,-0.12077,8e-05,14.74057]
[1779329224500,33.63,77804.52,39.6,-0.12031,8e-05,14.70246]
[1779329227745,33.63,77808.13,39.6,-0.12002,8e-05,14.67815]
[1779329233503,33.64,77808.22,39.6,-0.12002,8e-05,14.67805]
[1779329233703,33.64,77808.22,39.6,-0.12002,8e-05,14.67805]
[1779329239545,33.64,77808.59,39.6,-0.12,8e-05,14.67598]
[1779329244582,33.64,77808.97,39.6,-0.11997,8e-05,14.6737]
[1779329252637,33.64,77808.42,39.6,-0.12,8e-05,14.67428]
[1779329257673,33.64,77807.52,39.6,-0.12007,8e-05,14.68064]
[1779329258590,33.64,77807.52,39.6,-0.12007,8e-05,14.68064]
[1779329263723,33.64,77803.25,39.6,-0.12042,8e-05,14.70986]
[1779329268750,33.64,77803.37,39.6,-0.12041,8e-05,14.70898]
[1779329273785,33.64,77804.46,39.6,-0.12032,8e-05,14.70159]
[1779329277356,33.64,77804.8,39.6,-0.12029,8e-05,14.69929]
[1779329282508,33.64,77803.26,39.6,-0.12042,8e-05,14.70983]
[1779329283486,33.64,77804.03,39.6,-0.12036,8e-05,14.70459]
[1779329288890,33.64,77795.87,39.6,-0.12102,8e-05,14.75983]
[1779329294202,33.64,77796.54,39.6,-0.12096,8e-05,14.75504]
[1779329295843,33.64,77797.15,39.6,-0.12091,8e-05,14.75084]
[1779329297090,33.64,77797.15,39.6,-0.12091,8e-05,14.75076]
[1779329299962,33.64,77786.47,39.6,-0.12178,8e-05,14.8233]
[1779329302046,33.64,77786.46,39.6,-0.12178,8e-05,14.8231]
[1779329304049,33.64,77786.39,39.6,-0.12178,8e-05,14.82332]
[1779329305856,33.64,77779.97,39.6,-0.1223,8e-05,14.86687]
[1779329312053,33.63,77778.22,39.6,-0.12241,8e-05,14.87401]
[1779329317024,33.63,77772.97,39.6,-0.12284,8e-05,14.90923]
[1779329318122,33.63,77771.03,39.6,-0.12299,8e-05,14.92229]
[1779329321691,33.63,77771.27,39.6,-0.12297,8e-05,14.92005]
[1779329322669,33.63,77771.24,39.6,-0.12297,8e-05,14.92006]
[1779329322123,33.63,77770.47,39.6,-0.12303,8e-05,14.92511]
[1779329327545,33.63,77770.01,39.6,-0.12307,8e-05,14.92853]
[1779329327636,33.63,77770.01,39.6,-0.12307,8e-05,14.92853]
[1779329327716,33.63,77769.96,39.6,-0.12308,8e-05,14.92919]
[1779329328057,33.63,77769.96,39.6,-0.12308,8e-05,14.92919]
[1779329333200,33.63,77755.17,39.6,-0.12432,8e-05,15.03156]
[1779329338235,33.64,77759.53,39.6,-0.12397,8e-05,15.00292]
[1779329339292,33.64,77759.53,39.6,-0.12397,8e-05,15.00292]
[1779329339336,33.64,77759.38,39.6,-0.12399,8e-05,15.0042]
[1779329340713,33.64,77759.38,39.6,-0.12399,8e-05,15.0042]
[1779329341019,33.64,77759.4,39.6,-0.12399,8e-05,15.00446]
[1779329346292,33.64,77760.85,39.6,-0.12388,8e-05,14.99553]
[1779329346832,33.64,77760.85,39.6,-0.12388,8e-05,14.99553]
[1779329352334,33.64,77769.51,39.6,-0.12317,8e-05,14.93677]
[1779329357369,33.64,77770.62,39.6,-0.12308,8e-05,14.92967]
[1779329362405,33.64,77770.95,39.6,-0.12306,8e-05,14.92799]
[1779329368447,33.64,77770.68,39.6,-0.12309,8e-05,14.93067]
[1779329374489,33.64,77770.54,39.6,-0.12309,8e-05,14.92879]
[1779329379524,33.65,77770.61,39.6,-0.12309,8e-05,14.929]
[1779329382800,33.65,77771.36,39.6,-0.12303,8e-05,14.92415]
[1779329383552,33.65,77777.85,39.6,-0.1225,8e-05,14.88017]
[1779329385801,33.65,77780.49,39.6,-0.12228,8e-05,14.86204]
[1779329387718,33.65,77780.32,39.6,-0.1223,8e-05,14.86301]
[1779329389014,33.65,77780.27,39.6,-0.1223,8e-05,14.86314]
[1779329389671,33.65,77780.27,39.6,-0.1223,8e-05,14.86314]
[1779329389710,33.65,77780.27,39.6,-0.1223,8e-05,14.86314]
[1779329391011,33.65,77780.55,39.6,-0.12227,8e-05,14.86102]
[1779329391749,33.65,77780.55,39.6,-0.12227,8e-05,14.86102]
[1779329400671,33.64,77775.1,39.6,-0.12271,8e-05,14.89715]
[1779329405706,33.64,77773.24,39.6,-0.12285,8e-05,14.90908]
[1779329410741,33.64,77773.35,39.6,-0.12283,8e-05,14.90762]
[1779329416783,33.64,77773.51,39.6,-0.12281,8e-05,14.90569]
[1779329419946,33.64,77775.98,39.6,-0.12261,8e-05,14.88862]
[1779329422038,33.64,77775.26,39.6,-0.12266,8e-05,14.89328]
[1779329422994,33.64,77776.12,39.6,-0.12259,8e-05,14.88733]
[1779329424122,33.64,77775.99,39.6,-0.1226,8e-05,14.88815]
[1779329426218,33.64,77781.96,39.6,-0.12211,8e-05,14.84731]
[1779329426856,33.64,77786.89,39.6,-0.12171,8e-05,14.81401]
[1779329427314,33.64,77786.89,39.6,-0.12171,8e-05,14.81401]
[1779329427863,33.64,77787.26,39.6,-0.12168,8e-05,14.81153]
[1779329428989,33.64,77787.26,39.6,-0.12168,8e-05,14.81153]
[1779329434914,33.64,77785.98,39.6,-0.12176,8e-05,14.8168]
[1779329439996,33.64,77788.45,39.6,-0.12156,8e-05,14.80016]
[1779329450024,33.64,77786.54,39.6,-0.12172,8e-05,14.81346]
[1779329455059,33.64,77789.18,39.6,-0.1215,8e-05,14.79556]
[1779329457116,33.64,77789.57,39.6,-0.12147,8e-05,14.79294]
[1779329463115,33.64,77796.3,39.6,-0.12093,8e-05,14.7477]
[1779329468150,33.64,77799.19,39.6,-0.1207,8e-05,14.7285]
[1779329473185,33.64,77793.64,39.6,-0.12116,8e-05,14.76665]
[1779329478221,33.64,77793.63,39.6,-0.12116,8e-05,14.7669]
[1779329486277,33.64,77796.16,39.6,-0.12096,8e-05,14.75006]
[1779329491312,33.64,77793.78,39.6,-0.12113,8e-05,14.76276]
[1779329496348,33.64,77793.79,39.6,-0.12113,8e-05,14.76281]
[1779329501383,33.64,77795.26,39.6,-0.12101,8e-05,14.75294]
[1779329508432,33.64,77795.29,39.6,-0.12101,8e-05,14.75295]
[1779329509730,33.64,77795.29,39.6,-0.12101,8e-05,14.75295]
[1779329515282,33.65,77795.12,39.6,-0.12103,8e-05,14.75422]
[1779329521540,33.65,77794.6,39.6,-0.12107,8e-05,14.7579]
[1779329522626,33.65,77794.76,39.6,-0.12106,8e-05,14.75683]
[1779329525400,33.65,77794.74,39.6,-0.12106,8e-05,14.75702]
[1779329526425,33.65,77794.67,39.6,-0.12107,8e-05,14.75751]
[1779329526516,33.65,77794.67,39.6,-0.12107,8e-05,14.75751]
[1779329526539,33.65,77794.67,39.6,-0.12107,8e-05,14.75751]
[1779329528714,33.65,77798.68,39.6,-0.12074,8e-05,14.73026]
[1779329534614,33.65,77799.57,39.6,-0.12067,8e-05,14.72463]
[1779329539902,33.65,77798.75,39.6,-0.12074,8e-05,14.73038]
[1779329545134,33.65,77798.59,39.6,-0.12076,8e-05,14.73161]
[1779329548079,33.65,77797.89,39.6,-0.12082,8e-05,14.73668]
[1779329548406,33.65,77797.89,39.6,-0.12082,8e-05,14.73668]
[1779329548456,33.65,77797.89,39.6,-0.12082,8e-05,14.73668]
[1779329548461,33.65,77797.89,39.6,-0.12082,8e-05,14.73668]
[1779329548562,33.65,77797.89,39.6,-0.12082,8e-05,14.73668]
[1779329548779,33.65,77797.89,39.6,-0.12082,8e-05,14.73668]
[1779329548796,33.65,77817.53,39.6,-0.11923,8e-05,14.60322]
[1779329550534,33.65,77824.78,39.6,-0.11864,8e-05,14.55425]
[1779329550726,33.65,77826.31,39.6,-0.11852,8e-05,14.54418]
[1779329551721,33.65,77826.31,39.6,-0.11852,8e-05,14.54418]
[1779329552573,33.65,77826.73,39.6,-0.11847,8e-05,14.53768]
[1779329552577,33.65,77826.73,39.6,-0.11847,8e-05,14.53768]
[1779329552858,33.65,77826.73,39.6,-0.11847,8e-05,14.5377]
[1779329556295,33.65,77815.8,39.6,-0.11936,8e-05,14.6127]
[1779329562810,33.65,77817.17,39.6,-0.11927,8e-05,14.60505]
[1779329567857,33.65,77816.06,39.6,-0.11937,8e-05,14.61359]
[1779329572880,33.66,77816.74,39.6,-0.11933,8e-05,14.61051]
[1779329577167,33.66,77816.77,39.6,-0.11934,8e-05,14.61134]
[1779329577169,33.66,77816.77,39.6,-0.11934,8e-05,14.61134]
[1779329577640,33.66,77816.77,39.6,-0.11934,8e-05,14.61134]
[1779329577706,33.66,77816.77,39.6,-0.11934,8e-05,14.61134]
[1779329579809,33.66,77800.02,39.6,-0.1207,8e-05,14.72566]
[1779329586978,33.66,77793.95,39.6,-0.1212,8e-05,14.76746]
[1779329594028,33.66,77794.46,39.6,-0.12116,8e-05,14.76421]
[1779329599125,33.66,77792.66,39.6,-0.12131,8e-05,14.77654]
[1779329605106,33.66,77791.19,39.6,-0.12143,8e-05,14.78654]
[1779329607692,33.66,77791.19,39.6,-0.12143,8e-05,14.78654]
[1779329607723,33.66,77791.19,39.6,-0.12143,8e-05,14.78654]
[1779329613162,33.66,77790.71,39.6,-0.12145,8e-05,14.78598]
[1779329624863,33.66,77790.43,39.6,-0.12147,8e-05,14.78788]
[1779329629056,33.66,77790.43,39.6,-0.12147,8e-05,14.78769]
[1779329629710,33.66,77790.57,39.6,-0.12145,8e-05,14.78673]
[1779329631112,33.66,77790.49,39.6,-0.12146,8e-05,14.78726]
[1779329637330,33.66,77790.65,39.6,-0.12145,8e-05,14.78611]
[1779329640087,33.66,77790.8,39.6,-0.12143,8e-05,14.78508]
[1779329641909,33.66,77791.42,39.6,-0.12138,8e-05,14.78085]
[1779329645662,33.66,77791.29,39.6,-0.12139,8e-05,14.78173]
[1779329648192,33.66,77798.13,39.6,-0.12084,8e-05,14.73518]
[1779329648784,33.66,77798.13,39.6,-0.12084,8e-05,14.73518]
[1779329651930,33.66,77799.52,39.6,-0.12073,8e-05,14.72595]
[1779329657449,33.66,77803.71,39.6,-0.12039,8e-05,14.69806]
[1779329662505,33.66,77802.42,39.6,-0.12051,8e-05,14.70762]
[1779329667539,33.66,77801.54,39.6,-0.12059,8e-05,14.71437]
[1779329672936,33.67,77798.33,39.6,-0.12083,8e-05,14.73301]
[1779329674245,33.67,77800.35,39.6,-0.12067,8e-05,14.71948]
[1779329676043,33.67,77800.07,39.6,-0.12069,8e-05,14.72149]
[1779329676075,33.67,77800.07,39.6,-0.12069,8e-05,14.72149]
[1779329684514,33.67,77804.29,39.6,-0.12036,8e-05,14.69389]
[1779329689696,33.67,77808.31,39.6,-0.12004,8e-05,14.66742]
[1779329694731,33.67,77808.39,39.6,-0.12005,8e-05,14.66782]
[1779329701780,33.67,77808.24,39.6,-0.12008,8e-05,14.67026]
[1779329706815,33.67,77807.41,39.6,-0.12016,8e-05,14.67697]
[1779329711850,33.68,77806.83,39.6,-0.12022,8e-05,14.68197]
[1779329716885,33.68,77807.24,39.6,-0.1202,8e-05,14.68029]
[1779329718587,33.68,77804.92,39.6,-0.12039,8e-05,14.69628]
[1779329723934,33.68,77798.49,39.6,-0.12092,8e-05,14.74093]
[1779329728969,33.68,77799.29,39.6,-0.12086,8e-05,14.73603]
[1779329736021,33.68,77798.42,39.6,-0.12092,8e-05,14.73895]
[1779329741055,33.68,77798.37,39.6,-0.12093,8e-05,14.73973]
[1779329746090,33.68,77798.33,39.6,-0.12093,8e-05,14.74041]
[1779329751124,33.68,77797.7,39.6,-0.12099,8e-05,14.7451]
[1779329756160,33.69,77798.34,39.6,-0.12094,8e-05,14.74105]
[1779329760700,33.69,77798.14,39.6,-0.12096,8e-05,14.74265]
[1779329762153,33.69,77804.13,39.6,-0.12047,8e-05,14.70199]
[1779329763888,33.69,77806.8,39.6,-0.12026,8e-05,14.68397]
[1779329763890,33.69,77806.8,39.6,-0.12026,8e-05,14.68397]
[1779329763972,33.69,77806.8,39.6,-0.12026,8e-05,14.68397]
[1779329764644,33.69,77807.52,39.6,-0.1202,8e-05,14.67922]
[1779329770264,33.69,77809.06,39.6,-0.12009,8e-05,14.66978]
[1779329774619,33.69,77810.02,39.6,-0.12002,8e-05,14.66382]
[1779329775680,33.69,77809.71,39.6,-0.12004,8e-05,14.66612]
[1779329775703,33.69,77809.71,39.6,-0.12004,8e-05,14.66612]
[1779329775962,33.69,77809.82,39.6,-0.12004,8e-05,14.66556]
[1779329776862,33.69,77809.82,39.6,-0.12004,8e-05,14.66556]
[1779329776961,33.69,77809.82,39.6,-0.12004,8e-05,14.66556]
[1779329777828,33.69,77826.26,39.6,-0.11871,8e-05,14.55393]
[1779329779697,33.69,77827.23,39.6,-0.11863,8e-05,14.54742]
[1779329779702,33.69,77827.23,39.6,-0.11863,8e-05,14.54742]
[1779329780693,33.69,77828.17,39.6,-0.11856,8e-05,14.54112]
[1779329782191,33.69,77828.57,39.6,-0.11853,8e-05,14.53849]
[1779329782713,33.69,77829.1,39.6,-0.11849,8e-05,14.53506]
[1779329788908,33.69,77832.14,39.6,-0.11825,8e-05,14.51495]
[1779329789667,33.69,77831.57,39.6,-0.11829,8e-05,14.51892]
[1779329793147,33.69,77830.91,39.6,-0.11835,8e-05,14.52357]
[1779329795680,33.69,77830.9,39.6,-0.11833,8e-05,14.52011]
[1779329796024,33.69,77830.9,39.6,-0.11833,8e-05,14.52011]
[1779329797270,33.69,77830.95,39.6,-0.11833,8e-05,14.52002]
[1779329799326,33.69,77830.65,39.6,-0.11835,8e-05,14.52214]
[1779329799600,33.69,77830.65,39.6,-0.11835,8e-05,14.52214]
[1779329799690,33.69,77833.73,39.6,-0.1181,8e-05,14.50133]
[1779329801020,33.69,77833.73,39.6,-0.1181,8e-05,14.50133]
[1779329806151,33.69,77842.73,39.6,-0.11737,8e-05,14.43931]
[1779329811081,33.69,77841.23,39.6,-0.11748,8e-05,14.4485]
[1779329811156,33.69,77841.19,39.6,-0.11748,8e-05,14.44857]
[1779329813728,33.69,77837.25,39.6,-0.11779,8e-05,14.4751]
[1779329813738,33.69,77837.25,39.6,-0.11779,8e-05,14.4751]
[1779329813794,33.69,77836.63,39.6,-0.11785,8e-05,14.47937]
[1779329819606,33.69,77836.73,39.6,-0.11782,8e-05,14.4772]
[1779329824642,33.68,77837.76,39.6,-0.11772,8e-05,14.469]
[1779329829679,33.68,77838.52,39.6,-0.11765,8e-05,14.46268]
[1779329833686,33.68,77848.25,39.6,-0.11687,8e-05,14.39631]
[1779329834347,33.68,77849.63,39.6,-0.11676,8e-05,14.38685]
[1779329834352,33.68,77849.63,39.6,-0.11676,8e-05,14.38685]
[1779329834476,33.68,77849.63,39.6,-0.11676,8e-05,14.38685]
[1779329835159,33.68,77849.63,39.6,-0.11676,8e-05,14.38685]
[1779329835917,33.68,77855.76,39.6,-0.11627,8e-05,14.34532]
[1779329842770,33.68,77848.9,39.6,-0.1168,8e-05,14.39066]
[1779329844352,33.68,77849.27,39.6,-0.11677,8e-05,14.38789]
[1779329849818,33.68,77849.86,39.6,-0.11671,8e-05,14.38327]
[1779329855861,33.68,77851.01,39.6,-0.11659,8e-05,14.37112]
[1779329860896,33.67,77846.89,39.6,-0.11691,8e-05,14.3983]
[1779329865931,33.67,77849.17,39.6,-0.11672,8e-05,14.38224]
[1779329871973,33.67,77849.9,39.6,-0.11666,8e-05,14.3766]
[1779329877008,33.67,77859.47,39.6,-0.11589,8e-05,14.31173]
[1779329882045,33.67,77860.12,39.6,-0.11584,8e-05,14.30722]
[1779329887080,33.67,77856.59,39.6,-0.11612,8e-05,14.33099]
[1779329892115,33.67,77854.81,39.6,-0.11626,8e-05,14.34272]
[1779329897150,33.67,77852.53,39.6,-0.11644,8e-05,14.35784]
[1779329902862,33.67,77852.47,39.6,-0.11644,8e-05,14.35799]
[1779329908227,33.67,77863.92,39.6,-0.11553,8e-05,14.28042]
[1779329911047,33.67,77863.56,39.6,-0.11556,8e-05,14.28296]
[1779329911290,33.67,77863.56,39.6,-0.11556,8e-05,14.28296]
[1779329911306,33.67,77863.56,39.6,-0.11556,8e-05,14.28296]
[1779329912154,33.67,77868.53,39.6,-0.11514,8e-05,14.24583]
[1779329912172,33.67,77868.53,39.6,-0.11514,8e-05,14.24583]
[1779329912175,33.67,77868.53,39.6,-0.11514,8e-05,14.24583]
[1779329912221,33.67,77868.53,39.6,-0.11514,8e-05,14.24583]
[1779329912255,33.67,77884.59,39.6,-0.11388,8e-05,14.13778]
[1779329912641,33.67,77884.59,39.6,-0.11388,8e-05,14.13778]
[1779329912788,33.67,77884.59,39.6,-0.11388,8e-05,14.13778]
[1779329913155,33.67,77884.59,39.6,-0.11388,8e-05,14.13778]
[1779329913322,33.67,77890.73,39.6,-0.11341,8e-05,14.09685]
[1779329914476,33.67,77894.26,39.6,-0.11314,8e-05,14.07314]
[1779329914571,33.67,77894.26,39.6,-0.11314,8e-05,14.07314]
[1779329920150,33.67,77892.37,39.6,-0.11328,8e-05,14.086]
[1779329920443,33.67,77891.59,39.6,-0.11334,8e-05,14.09124]
[1779329922987,33.67,77888.85,39.6,-0.11356,8e-05,14.10958]
[1779329923108,33.67,77888.85,39.6,-0.11356,8e-05,14.10958]
[1779329925747,33.67,77881.96,39.6,-0.11409,8e-05,14.15568]
[1779329925834,33.67,77881.96,39.6,-0.11409,8e-05,14.15568]
[1779329926354,33.67,77882.02,39.6,-0.11409,8e-05,14.15547]
[1779329931389,33.67,77881.13,39.6,-0.11417,8e-05,14.16236]
[1779329935919,33.67,77881.5,39.6,-0.11415,8e-05,14.16039]
[1779329935932,33.67,77881.5,39.6,-0.11415,8e-05,14.16039]
[1779329941459,33.67,77881.54,39.6,-0.11416,8e-05,14.16121]
[1779329946494,33.68,77880.6,39.6,-0.11424,8e-05,14.16835]
[1779329948744,33.68,77881.06,39.6,-0.1142,8e-05,14.16541]
[1779329954550,33.68,77881.47,39.6,-0.11418,8e-05,14.16375]
[1779329957836,33.68,77881.36,39.6,-0.1142,8e-05,14.1648]
[1779329958383,33.68,77881.36,39.6,-0.1142,8e-05,14.1648]
[1779329960469,33.68,77892.96,39.6,-0.1133,8e-05,14.08739]
[1779329960592,33.68,77893.92,39.6,-0.11323,8e-05,14.08122]
[1779329965627,33.68,77893.29,39.6,-0.11327,8e-05,14.08525]
[1779329970662,33.68,77893.12,39.6,-0.11328,8e-05,14.08619]
[1779329976394,33.68,77890.8,39.6,-0.11344,8e-05,14.0979]
[1779329977986,33.68,77897.22,39.6,-0.11294,8e-05,14.05472]
[1779329979759,33.68,77900.23,39.6,-0.11271,8e-05,14.03456]
[1779329980023,33.68,77900.23,39.6,-0.11271,8e-05,14.03456]
[1779329986136,33.68,77903.91,39.6,-0.11242,8e-05,14.01011]
[1779329986440,33.68,77903.91,39.6,-0.11242,8e-05,14.01011]
[1779329988625,33.68,77907.32,39.6,-0.11216,8e-05,13.98758]
[1779329988625,33.68,77907.32,39.6,-0.11216,8e-05,13.98758]
[1779329988669,33.68,77907.32,39.6,-0.11216,8e-05,13.98758]
[1779329991008,33.68,77908.81,39.6,-0.11205,8e-05,13.97784]
[1779329991017,33.68,77907.68,39.6,-0.11214,8e-05,13.98554]
[1779329992008,33.68,77907.68,39.6,-0.11214,8e-05,13.98554]
[1779329992110,33.68,77907.64,39.6,-0.11214,8e-05,13.98559]
[1779329995944,33.68,77907.85,39.6,-0.11213,8e-05,13.98458]
[1779329996045,33.68,77911.68,39.6,-0.11184,8e-05,13.95907]
[1779329997440,33.68,77911.68,39.6,-0.11184,8e-05,13.95907]
[1779329997704,33.68,77912.58,39.6,-0.11176,8e-05,13.95287]
[1779329997852,33.68,77914.17,39.6,-0.11164,8e-05,13.94207]
[1779330002887,33.68,77915.01,39.6,-0.11159,8e-05,13.93755]
[1779330003948,33.68,77915.01,39.6,-0.11159,8e-05,13.93755]
[1779330003973,33.68,77915.9,39.6,-0.11152,8e-05,13.93182]
[1779330006001,33.68,77916.91,39.6,-0.11144,8e-05,13.92494]
[1779330006007,33.68,77916.91,39.6,-0.11144,8e-05,13.92494]
[1779330007117,33.68,77917.36,39.6,-0.11141,8e-05,13.92183]
[1779330007224,33.68,77917.36,39.6,-0.11141,8e-05,13.92183]
[1779330007263,33.68,77917.36,39.6,-0.11141,8e-05,13.92183]
[1779330007713,33.68,77927.03,39.6,-0.11067,8e-05,13.85709]
[1779330007922,33.68,77940.92,39.6,-0.10961,8e-05,13.76442]
[1779330008533,33.68,77940.92,39.6,-0.10961,8e-05,13.76442]
[1779330008690,33.68,77940.92,39.6,-0.10961,8e-05,13.76442]
[1779330011154,33.68,77940.55,39.6,-0.10964,8e-05,13.76715]
[1779330011398,33.68,77942.41,39.6,-0.1095,8e-05,13.75488]
[1779330011550,33.68,77942.41,39.6,-0.1095,8e-05,13.75488]
[1779330014548,33.68,77955.78,39.6,-0.10849,8e-05,13.66556]
[1779330014918,33.68,77955.78,39.6,-0.10849,8e-05,13.66556]
[1779330016011,33.68,77954.78,39.6,-0.10856,8e-05,13.67216]
[1779330021550,33.68,77958.43,39.6,-0.10828,8e-05,13.64757]
[1779330022023,33.68,77955.9,39.6,-0.10847,8e-05,13.66435]
[1779330023987,33.68,77955.43,39.6,-0.10851,8e-05,13.66773]
[1779330024047,33.68,77962.77,39.6,-0.10796,8e-05,13.61921]
[1779330027719,33.68,77962.52,39.6,-0.10798,8e-05,13.6209]
[1779330028075,33.68,77959.58,39.6,-0.1082,8e-05,13.64041]
[1779330030993,33.68,77959.49,39.6,-0.10821,8e-05,13.64156]
[1779330036131,33.69,77956.68,39.6,-0.10842,8e-05,13.65803]
[1779330040697,33.69,77959.56,39.6,-0.10821,8e-05,13.63987]
[1779330046201,33.69,77957.73,39.6,-0.10836,8e-05,13.6533]
[1779330051236,33.69,77952.19,39.6,-0.10879,8e-05,13.69091]
[1779330052966,33.69,77952.57,39.6,-0.10876,8e-05,13.68853]
[1779330058285,33.69,77956.47,39.6,-0.10848,8e-05,13.66367]
[1779330059807,33.69,77954.1,39.6,-0.10866,8e-05,13.67962]
[1779330059816,33.69,77954.1,39.6,-0.10866,8e-05,13.67962]
[1779330060004,33.69,77954.1,39.6,-0.10866,8e-05,13.67962]
[1779330060457,33.69,77954.1,39.6,-0.10866,8e-05,13.67962]
[1779330060637,33.69,77944.42,39.6,-0.10939,8e-05,13.7442]
[1779330062992,33.69,77940.05,39.6,-0.10973,8e-05,13.77343]
[1779330065253,33.69,77940.14,39.6,-0.10972,8e-05,13.77291]
[1779330070343,33.69,77940.04,39.6,-0.10973,8e-05,13.77381]
[1779330075405,33.69,77936.23,39.6,-0.11002,8e-05,13.79953]
[1779330080440,33.7,77946.36,39.6,-0.10926,8e-05,13.73249]
[1779330082454,33.7,77930.8,39.6,-0.11045,8e-05,13.83649]
[1779330087489,33.7,77935.5,39.6,-0.11009,8e-05,13.80525]
[1779330092524,33.7,77935.23,39.6,-0.11009,8e-05,13.80384]
[1779330098153,33.7,77931.6,39.6,-0.11037,8e-05,13.82834]
[1779330103329,33.7,77936.95,39.6,-0.10997,8e-05,13.79304]
[1779330108636,33.7,77939.63,39.6,-0.10977,8e-05,13.77612]
[1779330113671,33.7,77936.06,39.6,-0.11005,8e-05,13.80047]
[1779330118706,33.7,77935.79,39.6,-0.11008,8e-05,13.80275]
[1779330123745,33.7,77934.91,39.6,-0.11015,8e-05,13.80904]
[1779330128780,33.7,77934.65,39.6,-0.11017,8e-05,13.81101]
[1779330132539,33.7,77934.56,39.6,-0.11018,8e-05,13.81168]
[1779330132731,33.7,77934.66,39.6,-0.11017,8e-05,13.81104]
[1779330133624,33.7,77935.77,39.6,-0.11009,8e-05,13.80366]
[1779330134216,33.7,77935.77,39.6,-0.11009,8e-05,13.80366]
[1779330136689,33.7,77934.71,39.6,-0.11017,8e-05,13.8108]
[1779330137659,33.7,77934.67,39.6,-0.11017,8e-05,13.81107]
[1779330138005,33.7,77934.67,39.6,-0.11017,8e-05,13.81107]
[1779330139215,33.7,77934.41,39.6,-0.11019,8e-05,13.81281]
[1779330142694,33.7,77934.01,39.6,-0.11022,8e-05,13.81554]
[1779330147914,33.7,77936.82,39.6,-0.11001,8e-05,13.79703]
[1779330153956,33.7,77935.47,39.6,-0.11009,8e-05,13.80271]
[1779330158809,33.7,77938.66,39.6,-0.10985,8e-05,13.7816]
[1779330164026,33.71,77943.05,39.6,-0.10952,8e-05,13.75287]
[1779330164998,33.71,77943.05,39.6,-0.10952,8e-05,13.75287]
[1779330170076,33.71,77940.77,39.6,-0.1097,8e-05,13.76867]
[1779330170878,33.71,77940.77,39.6,-0.1097,8e-05,13.76867]
[1779330172395,33.71,77939.04,39.6,-0.10984,8e-05,13.78027]
[1779330172495,33.71,77938.05,39.6,-0.10991,8e-05,13.78692]
[1779330173796,33.71,77935.19,39.6,-0.11013,8e-05,13.80638]
[1779330174104,33.71,77934.08,39.6,-0.11022,8e-05,13.81415]
[1779330175361,33.71,77934.08,39.6,-0.11022,8e-05,13.81415]
[1779330175369,33.71,77929.54,39.6,-0.11057,8e-05,13.84444]
[1779330175964,33.71,77929.54,39.6,-0.11057,8e-05,13.84444]
[1779330176118,33.71,77929.31,39.6,-0.11059,8e-05,13.84629]
[1779330180973,33.71,77927.28,39.6,-0.11074,8e-05,13.85972]
[1779330181161,33.71,77927.28,39.6,-0.11074,8e-05,13.85972]
[1779330181165,33.71,77927.28,39.6,-0.11074,8e-05,13.85972]
[1779330181178,33.71,77925.97,39.6,-0.11084,8e-05,13.86838]
[1779330182003,33.71,77925.97,39.6,-0.11084,8e-05,13.86838]
[1779330182005,33.71,77925.97,39.6,-0.11084,8e-05,13.86838]
[1779330182293,33.71,77925.97,39.6,-0.11084,8e-05,13.86838]
[1779330182807,33.71,77919.6,39.6,-0.11133,8e-05,13.91123]
[1779330184106,33.71,77914.33,39.6,-0.11174,8e-05,13.9467]
[1779330187056,33.71,77913.21,39.6,-0.11183,8e-05,13.95474]
[1779330188648,33.71,77910.99,39.6,-0.11201,8e-05,13.96977]
[1779330188992,33.71,77910.72,39.6,-0.11203,8e-05,13.97172]
[1779330189403,33.71,77910.72,39.6,-0.11203,8e-05,13.97172]
[1779330189530,33.71,77930.33,39.6,-0.11053,8e-05,13.84084]
[1779330189805,33.71,77930.33,39.6,-0.11053,8e-05,13.84084]
[1779330190008,33.71,77930.33,39.6,-0.11053,8e-05,13.84084]
[1779330190366,33.71,77930.33,39.6,-0.11053,8e-05,13.84084]
[1779330190412,33.71,77930.33,39.6,-0.11053,8e-05,13.84084]
[1779330190494,33.71,77969.99,39.6,-0.10754,7e-05,13.57742]
[1779330190764,33.71,77969.99,39.6,-0.10754,7e-05,13.57742]
[1779330190785,33.71,77969.99,39.6,-0.10754,7e-05,13.57742]
[1779330190856,33.71,77969.99,39.6,-0.10754,7e-05,13.57742]
[1779330190955,33.71,77969.99,39.6,-0.10754,7e-05,13.57742]
[1779330191063,33.71,77969.99,39.6,-0.10754,7e-05,13.57742]
[1779330191843,33.71,77972.08,39.6,-0.10738,7e-05,13.56394]
[1779330191917,33.71,77972.08,39.6,-0.10738,7e-05,13.56394]
[1779330192121,33.71,77972.08,39.6,-0.10738,7e-05,13.56394]
[1779330193833,33.71,77973.11,39.6,-0.10732,7e-05,13.55791]
[1779330194053,33.71,77973.11,39.6,-0.10732,7e-05,13.55791]
[1779330194131,33.71,77973.11,39.6,-0.10732,7e-05,13.55791]
[1779330194212,33.71,77973.11,39.6,-0.10732,7e-05,13.55791]
[1779330194305,33.71,77973.11,39.6,-0.10732,7e-05,13.55791]
[1779330194327,33.71,77973.11,39.6,-0.10732,7e-05,13.55791]
[1779330194327,33.71,77973.11,39.6,-0.10732,7e-05,13.55791]
[1779330194666,33.71,77973.11,39.6,-0.10732,7e-05,13.55791]
[1779330194627,33.71,78003.28,39.6,-0.10509,7e-05,13.35894]
[1779330194723,33.71,78003.28,39.6,-0.10509,7e-05,13.35894]
[1779330195016,33.71,78003.28,39.6,-0.10509,7e-05,13.35894]
[1779330195201,33.71,78003.28,39.6,-0.10509,7e-05,13.35894]
[1779330195524,33.71,78003.28,39.6,-0.10509,7e-05,13.35894]
[1779330195529,33.71,78003.28,39.6,-0.10509,7e-05,13.35894]
[1779330195531,33.71,78003.28,39.6,-0.10509,7e-05,13.35894]
[1779330195733,33.71,78012.95,39.6,-0.10438,7e-05,13.29526]
[1779330195956,33.71,78012.95,39.6,-0.10438,7e-05,13.29526]
[1779330195960,33.71,78012.95,39.6,-0.10438,7e-05,13.29526]
[1779330197125,33.71,78013.83,39.6,-0.10432,7e-05,13.28995]
[1779330197423,33.71,78013.83,39.6,-0.10432,7e-05,13.28995]
[1779330197506,33.71,78013.88,39.6,-0.10431,7e-05,13.28973]
[1779330202169,33.72,78014.16,39.6,-0.10432,7e-05,13.28983]
[1779330202176,33.72,78014.16,39.6,-0.10432,7e-05,13.28983]
[1779330202346,33.72,78014.16,39.6,-0.10432,7e-05,13.28983]
[1779330203898,33.72,78005.05,39.6,-0.10499,7e-05,13.35075]
[1779330208018,33.72,77996.86,39.6,-0.10561,7e-05,13.40628]
[1779330208096,33.72,77996.86,39.6,-0.10561,7e-05,13.40628]
[1779330208681,33.72,77985.47,39.6,-0.10646,7e-05,13.48182]
[1779330214524,33.72,77985.06,39.6,-0.10648,7e-05,13.48184]
[1779330220428,33.73,77986.44,39.6,-0.10639,7e-05,13.47441]
[1779330221026,33.73,77986.44,39.6,-0.10639,7e-05,13.47441]
[1779330228155,33.73,77988.19,39.6,-0.10628,7e-05,13.46412]
[1779330228966,33.73,77987.36,39.6,-0.10635,7e-05,13.47041]
[1779330233373,33.73,77985.59,39.6,-0.10649,7e-05,13.4831]
[1779330238555,33.73,77985.74,39.6,-0.10649,7e-05,13.48351]
[1779330243591,33.74,77984.09,39.6,-0.10663,7e-05,13.4957]
[1779330248626,33.74,77985.53,39.6,-0.10654,7e-05,13.48745]
[1779330253677,33.74,77985.56,39.6,-0.10655,7e-05,13.48861]
[1779330258741,33.74,77978.54,39.6,-0.10709,7e-05,13.53648]
[1779330263778,33.74,77978.59,39.6,-0.10709,7e-05,13.53728]
[1779330266150,33.75,77978.14,39.6,-0.10713,7e-05,13.54047]
[1779330271834,33.75,77977.84,39.6,-0.10714,7e-05,13.54027]
[1779330276869,33.75,77977.77,39.6,-0.10716,7e-05,13.54183]
[1779330281917,33.75,77983.83,39.6,-0.10672,7e-05,13.50265]
[1779330282172,33.75,77983.83,39.6,-0.10672,7e-05,13.50265]
[1779330282273,33.75,77983.83,39.6,-0.10672,7e-05,13.50265]
[1779330287448,33.75,77984.73,39.6,-0.10667,7e-05,13.49818]
[1779330292868,33.76,77985.58,39.6,-0.10663,7e-05,13.4943]
[1779330298242,33.76,77984.87,39.6,-0.10669,7e-05,13.50043]
[1779330298755,33.76,77984.87,39.6,-0.10669,7e-05,13.50043]
[1779330299022,33.76,77983.2,39.6,-0.10682,7e-05,13.51175]
[1779330299662,33.76,77945.56,39.6,-0.10965,8e-05,13.76154]
[1779330299801,33.76,77945.56,39.6,-0.10965,8e-05,13.76154]
[1779330300089,33.76,77945.56,39.6,-0.10965,8e-05,13.76154]
[1779330301444,33.76,77935.23,39.6,-0.11044,8e-05,13.83043]
[1779330301921,33.76,77937.91,39.6,-0.11023,8e-05,13.81261]
[1779330302057,33.76,77941.34,39.6,-0.10997,8e-05,13.78984]
[1779330306363,33.76,77951.72,39.6,-0.10919,8e-05,13.72141]
[1779330306933,33.76,77952.97,39.6,-0.1091,8e-05,13.71336]
[1779330307493,33.76,77952.97,39.6,-0.1091,8e-05,13.71336]
[1779330308162,33.76,77954.32,39.6,-0.109,8e-05,13.70465]
[1779330308239,33.76,77954.32,39.6,-0.109,8e-05,13.70465]
[1779330308428,33.76,77963.39,39.6,-0.10832,8e-05,13.64474]
[1779330314141,33.76,77966.88,39.6,-0.10806,7e-05,13.62198]
[1779330316176,33.76,77967.64,39.6,-0.10801,7e-05,13.61699]
[1779330316608,33.76,77967.64,39.6,-0.10801,7e-05,13.61699]
[1779330317121,33.76,77969.04,39.6,-0.1079,7e-05,13.60777]
[1779330319310,33.76,77973.25,39.6,-0.10759,7e-05,13.58007]
[1779330324558,33.76,77973.87,39.6,-0.10755,7e-05,13.57651]
[1779330325996,33.76,77974.47,39.6,-0.10751,7e-05,13.57278]
[1779330326630,33.76,77976.72,39.6,-0.10734,7e-05,13.55802]
[1779330333274,33.77,77977.85,39.6,-0.10727,7e-05,13.55032]
[1779330338802,33.77,77975.56,39.6,-0.10746,7e-05,13.56738]
[1779330346107,33.78,77970.29,39.6,-0.10789,7e-05,13.60571]
[1779330352407,33.78,77968.23,39.6,-0.10808,7e-05,13.62185]
[1779330355226,33.78,77968.9,39.6,-0.10803,7e-05,13.61809]
[1779330360462,33.79,77967.35,39.6,-0.10817,7e-05,13.63037]
[1779330361543,33.79,77967.35,39.6,-0.10817,7e-05,13.63037]
[1779330364445,33.79,77968.8,39.6,-0.10807,7e-05,13.62171]
[1779330364611,33.79,77968.8,39.6,-0.10807,7e-05,13.62171]
[1779330364804,33.79,77968.8,39.6,-0.10807,7e-05,13.62171]
[1779330364977,33.79,77983.76,39.6,-0.10696,7e-05,13.52309]
[1779330365040,33.79,77983.76,39.6,-0.10696,7e-05,13.52309]
[1779330365479,33.79,77983.76,39.6,-0.10696,7e-05,13.52309]
[1779330365631,33.79,77983.76,39.6,-0.10696,7e-05,13.52309]
[1779330365770,33.79,77983.76,39.6,-0.10696,7e-05,13.52309]
[1779330365789,33.79,78014.9,39.6,-0.10467,7e-05,13.31796]
[1779330365932,33.79,78014.9,39.6,-0.10467,7e-05,13.31796]
[1779330366025,33.79,78014.9,39.6,-0.10467,7e-05,13.31796]
[1779330366576,33.79,78014.9,39.6,-0.10467,7e-05,13.31796]
[1779330366687,33.79,78014.9,39.6,-0.10467,7e-05,13.31796]
[1779330366695,33.79,78014.9,39.6,-0.10467,7e-05,13.31796]
[1779330366974,33.79,78022.33,39.6,-0.10413,7e-05,13.26957]
[1779330371170,33.79,78024.74,39.6,-0.10396,7e-05,13.25431]
[1779330376025,33.79,78024.19,39.6,-0.10401,7e-05,13.25864]
[1779330376569,33.79,78024.19,39.6,-0.10401,7e-05,13.25864]
[1779330376574,33.79,78024.19,39.6,-0.10401,7e-05,13.25864]
[1779330376761,33.79,78000.16,39.6,-0.10577,7e-05,13.41671]
[1779330377637,33.79,78000.16,39.6,-0.10577,7e-05,13.41671]
[1779330380724,33.79,77996.46,39.6,-0.10605,7e-05,13.44185]
[1779330381050,33.79,77995.71,39.6,-0.10611,7e-05,13.44704]
[1779330381762,33.79,77995.71,39.6,-0.10611,7e-05,13.44704]
[1779330388102,33.8,77991.65,39.6,-0.10642,7e-05,13.47547]
[1779330388104,33.8,77991.65,39.6,-0.10642,7e-05,13.47547]
[1779330393704,33.8,77990.32,39.6,-0.10651,7e-05,13.4819]
[1779330398001,33.8,77994.21,39.6,-0.10624,7e-05,13.45719]
[1779330404788,33.8,77993.7,39.6,-0.10629,7e-05,13.46251]
[1779330406140,33.8,77993.7,39.6,-0.10629,7e-05,13.46251]
[1779330411839,33.81,77994.35,39.6,-0.10627,7e-05,13.46029]
[1779330416874,33.81,77992.0,39.6,-0.10646,7e-05,13.47727]
[1779330421909,33.81,77991.7,39.6,-0.1065,7e-05,13.48069]
[1779330424662,33.81,77992.0,39.6,-0.10648,7e-05,13.479]
[1779330429967,33.82,77994.32,39.6,-0.10633,7e-05,13.46582]
[1779330433506,33.82,77994.07,39.6,-0.10636,7e-05,13.46811]
[1779330434311,33.82,77995.28,39.6,-0.10627,7e-05,13.46078]
[1779330434450,33.82,77995.28,39.6,-0.10627,7e-05,13.46078]
[1779330434990,33.82,77995.35,39.6,-0.10627,7e-05,13.46066]
[1779330437046,33.82,78001.95,39.6,-0.10579,7e-05,13.41753]
[1779330438331,33.82,78003.6,39.6,-0.10568,7e-05,13.40746]
[1779330438705,33.82,78003.6,39.6,-0.10568,7e-05,13.40746]
[1779330439046,33.82,78003.7,39.6,-0.10567,7e-05,13.40721]
[1779330441085,33.82,78010.61,39.6,-0.10517,7e-05,13.36219]
[1779330445464,33.83,78010.19,39.6,-0.10522,7e-05,13.36681]
[1779330445543,33.83,78010.19,39.6,-0.10522,7e-05,13.36681]
[1779330448706,33.83,78009.25,39.6,-0.10531,7e-05,13.37478]
[1779330448791,33.83,78010.27,39.6,-0.10524,7e-05,13.36852]
[1779330449132,33.83,78010.27,39.6,-0.10524,7e-05,13.36852]
[1779330449287,33.83,78010.27,39.6,-0.10524,7e-05,13.36852]
[1779330449364,33.83,78010.27,39.6,-0.10524,7e-05,13.36852]
[1779330449466,33.83,78010.24,39.6,-0.10524,7e-05,13.36878]
[1779330450046,33.83,78010.24,39.6,-0.10524,7e-05,13.36878]
[1779330450719,33.83,78010.24,39.6,-0.10524,7e-05,13.36878]
[1779330450945,33.83,78016.61,39.6,-0.10478,7e-05,13.32739]
[1779330452007,33.83,78017.65,39.6,-0.10469,7e-05,13.31743]
[1779330452766,33.83,78017.65,39.6,-0.10469,7e-05,13.31743]
[1779330452848,33.83,78019.05,39.6,-0.10459,7e-05,13.30875]
[1779330458493,33.83,78022.41,39.6,-0.10435,7e-05,13.28755]
[1779330459103,33.83,78023.53,39.6,-0.10427,7e-05,13.28037]
[1779330459944,33.83,78022.54,39.6,-0.10435,7e-05,13.28703]
[1779330463533,33.83,78024.07,39.6,-0.10424,7e-05,13.27748]
[1779330469248,33.84,78024.8,39.6,-0.1042,7e-05,13.27383]
[1779330474285,33.84,78027.11,39.6,-0.10404,7e-05,13.25941]
[1779330479319,33.84,78032.95,39.6,-0.10362,7e-05,13.222]
[1779330481550,33.84,78032.31,39.6,-0.10367,7e-05,13.22638]
[1779330481621,33.84,78029.48,39.6,-0.10388,7e-05,13.24509]
[1779330487376,33.84,78019.48,39.6,-0.10464,7e-05,13.31331]
[1779330491023,33.85,78007.81,39.6,-0.10551,7e-05,13.3912]
[1779330491024,33.85,78007.81,39.6,-0.10551,7e-05,13.3912]
[1779330491025,33.85,78007.81,39.6,-0.10551,7e-05,13.3912]
[1779330493694,33.85,78002.21,39.6,-0.10592,7e-05,13.42858]
[1779330494265,33.85,78001.85,39.6,-0.10595,7e-05,13.43121]
[1779330494846,33.85,78001.85,39.6,-0.10595,7e-05,13.43121]
[1779330501614,33.85,78001.82,39.6,-0.10597,7e-05,13.43244]
[1779330501677,33.85,78001.82,39.6,-0.10597,7e-05,13.43244]
[1779330509532,33.85,78001.22,39.6,-0.10605,7e-05,13.43955]
[1779330514567,33.86,78001.25,39.6,-0.10603,7e-05,13.43713]
[1779330515930,33.86,78001.25,39.6,-0.10603,7e-05,13.43713]
[1779330521875,33.86,77989.7,39.6,-0.1069,7e-05,13.51461]
[1779330527118,33.86,77989.4,39.6,-0.10694,7e-05,13.51739]
[1779330528478,33.86,77985.48,39.6,-0.10723,7e-05,13.54335]
[1779330533701,33.86,77980.75,39.6,-0.10758,7e-05,13.57484]
[1779330538739,33.86,77980.88,39.6,-0.10757,7e-05,13.57413]
[1779330543774,33.86,77973.78,39.6,-0.10811,7e-05,13.62111]
[1779330545117,33.86,77973.6,39.6,-0.10812,7e-05,13.62226]
[1779330546032,33.86,77973.7,39.6,-0.10811,7e-05,13.62155]
[1779330547081,33.86,77973.6,39.6,-0.10812,7e-05,13.62217]
[1779330548381,33.86,77973.05,39.6,-0.10816,7e-05,13.62576]
[1779330553845,33.86,77967.35,39.6,-0.10858,8e-05,13.66297]
[1779330558881,33.86,77967.25,39.6,-0.10858,8e-05,13.66298]
[1779330563916,33.86,77965.04,39.6,-0.10874,8e-05,13.67686]
[1779330568951,33.86,77964.06,39.6,-0.1088,8e-05,13.68245]
[1779330572692,33.86,77965.24,39.6,-0.10868,8e-05,13.67043]
[1779330574738,33.86,77965.37,39.6,-0.10867,8e-05,13.66919]
[1779330576982,33.85,77965.0,39.6,-0.10869,8e-05,13.67126]
[1779330578106,33.85,77965.88,39.6,-0.10862,8e-05,13.66505]
[1779330579009,33.85,77965.88,39.6,-0.10862,8e-05,13.66505]
[1779330584056,33.85,77971.56,39.6,-0.10819,7e-05,13.62648]
[1779330589092,33.85,77970.96,39.6,-0.10822,7e-05,13.62985]
[1779330594127,33.85,77970.92,39.6,-0.10822,7e-05,13.62961]
[1779330596769,33.85,77966.93,39.6,-0.10852,8e-05,13.6559]
[1779330602183,33.85,77970.82,39.6,-0.10822,7e-05,13.62925]
[1779330607917,33.85,77971.77,39.6,-0.10814,7e-05,13.6226]
[1779330608451,33.85,77978.33,39.6,-0.10765,7e-05,13.5791]
[1779330614267,33.85,77975.15,39.6,-0.10789,7e-05,13.60003]
[1779330618972,33.85,77973.56,39.6,-0.108,7e-05,13.61044]
[1779330619178,33.85,77974.11,39.6,-0.10796,7e-05,13.60677]
[1779330619188,33.85,77974.11,39.6,-0.10796,7e-05,13.60677]
[1779330619320,33.85,77974.11,39.6,-0.10796,7e-05,13.60677]
[1779330619967,33.85,77974.11,39.6,-0.10796,7e-05,13.60677]
[1779330620059,33.85,77966.34,39.6,-0.10854,8e-05,13.65813]
[1779330621754,33.85,77957.87,39.6,-0.10918,8e-05,13.71421]
[1779330623085,33.85,77951.45,39.6,-0.10967,8e-05,13.75714]
[1779330622583,33.85,77938.17,39.6,-0.11068,8e-05,13.84538]
[1779330623757,33.85,77938.17,39.6,-0.11068,8e-05,13.84538]
[1779330623771,33.85,77938.17,39.6,-0.11068,8e-05,13.84538]
[1779330624125,33.85,77932.8,39.6,-0.11109,8e-05,13.88102]
[1779330627043,33.85,77933.35,39.6,-0.11104,8e-05,13.87714]
[1779330632399,33.85,77941.69,39.6,-0.11038,8e-05,13.81778]
[1779330634550,33.85,77941.29,39.6,-0.11041,8e-05,13.82039]
[1779330640455,33.85,77940.94,39.6,-0.11043,8e-05,13.82249]
[1779330645490,33.85,77940.1,39.6,-0.1105,8e-05,13.82788]
[1779330650525,33.85,77941.37,39.6,-0.1104,8e-05,13.81924]
[1779330654751,33.85,77942.81,39.6,-0.11029,8e-05,13.80962]
[1779330657567,33.85,77951.69,39.6,-0.10961,8e-05,13.75066]
[1779330657856,33.85,77951.69,39.6,-0.10961,8e-05,13.75066]
[1779330658855,33.85,77953.62,39.6,-0.10947,8e-05,13.73793]
[1779330660810,33.85,77952.24,39.6,-0.10958,8e-05,13.74722]
[1779330662825,33.85,77954.33,39.6,-0.10942,8e-05,13.7335]
[1779330664836,33.85,77952.3,39.6,-0.10957,8e-05,13.74711]
[1779330670666,33.85,77950.48,39.6,-0.10971,8e-05,13.75939]
[1779330675701,33.85,77953.23,39.6,-0.10951,8e-05,13.7413]
[1779330677820,33.85,77953.32,39.6,-0.1095,8e-05,13.74073]
[1779330683757,33.85,77953.41,39.6,-0.1095,8e-05,13.7403]
[1779330688792,33.85,77952.25,39.6,-0.10958,8e-05,13.74808]
[1779330693826,33.85,77950.62,39.6,-0.10968,8e-05,13.75522]
[1779330698862,33.85,77951.78,39.6,-0.1096,8e-05,13.74749]
[1779330700396,33.85,77954.28,39.6,-0.10941,8e-05,13.73091]
[1779330705911,33.85,77951.82,39.6,-0.10959,8e-05,13.74732]
[1779330710946,33.85,77950.72,39.6,-0.10968,8e-05,13.75453]
[1779330715981,33.85,77950.61,39.6,-0.10968,8e-05,13.75514]
[1779330722031,33.85,77951.3,39.6,-0.10963,8e-05,13.75043]
[1779330727066,33.85,77953.3,39.6,-0.10948,8e-05,13.73712]
[1779330732101,33.85,77952.44,39.6,-0.10954,8e-05,13.74282]
[1779330737136,33.85,77943.49,39.6,-0.11022,8e-05,13.80202]
[1779330737416,33.85,77943.49,39.6,-0.11022,8e-05,13.80202]
[1779330740897,33.85,77943.65,39.6,-0.1102,8e-05,13.80069]
[1779330741044,33.85,77943.65,39.6,-0.1102,8e-05,13.80069]
[1779330743438,33.85,77943.13,39.6,-0.11024,8e-05,13.80387]
[1779330743511,33.85,77943.13,39.6,-0.11024,8e-05,13.80387]
[1779330743544,33.85,77943.13,39.6,-0.11024,8e-05,13.80387]
[1779330743673,33.85,77943.13,39.6,-0.11024,8e-05,13.80387]
[1779330744314,33.85,77941.24,39.6,-0.11038,8e-05,13.81633]
[1779330745465,33.85,77938.06,39.6,-0.11062,8e-05,13.83736]
[1779330751234,33.84,77938.96,39.6,-0.11052,8e-05,13.82702]
[1779330756269,33.84,77940.33,39.6,-0.11041,8e-05,13.81743]
[1779330761699,33.84,77941.64,39.6,-0.11031,8e-05,13.80842]
[1779330766915,33.84,77942.29,39.6,-0.11026,8e-05,13.80381]
[1779330768101,33.84,77942.17,39.6,-0.11027,8e-05,13.80451]
[1779330773389,33.84,77942.15,39.6,-0.11026,8e-05,13.80436]
[1779330778885,33.84,77942.66,39.6,-0.11022,8e-05,13.80075]
[1779330784466,33.84,77944.1,39.6,-0.11011,8e-05,13.79102]
[1779330788321,33.84,77944.3,39.6,-0.1101,8e-05,13.78964]
[1779330793833,33.84,77945.84,39.6,-0.10998,8e-05,13.77931]
[1779330799572,33.84,77948.45,39.6,-0.10978,8e-05,13.76198]
[1779330804607,33.84,77948.41,39.6,-0.10978,8e-05,13.76229]
[1779330806755,33.84,77948.83,39.6,-0.10975,8e-05,13.75951]
[1779330809745,33.84,77949.58,39.6,-0.10969,8e-05,13.75457]
[1779330810127,33.84,77949.58,39.6,-0.10969,8e-05,13.75457]
[1779330810414,33.84,77950.62,39.6,-0.10962,8e-05,13.7477]
[1779330810549,33.84,77950.62,39.6,-0.10962,8e-05,13.7477]
[1779330810618,33.84,77950.62,39.6,-0.10962,8e-05,13.7477]
[1779330810622,33.84,77950.62,39.6,-0.10962,8e-05,13.7477]
[1779330811116,33.84,77950.62,39.6,-0.10962,8e-05,13.7477]
[1779330811287,33.84,77950.62,39.6,-0.10962,8e-05,13.7477]
[1779330811291,33.84,77950.62,39.6,-0.10962,8e-05,13.7477]
[1779330811217,33.84,77973.6,39.6,-0.10787,7e-05,13.59194]
[1779330813080,33.84,77979.62,39.6,-0.10742,7e-05,13.55243]
[1779330813085,33.84,77979.62,39.6,-0.10742,7e-05,13.55243]
[1779330813109,33.84,77979.36,39.6,-0.10744,7e-05,13.55446]
[1779330818080,33.84,77979.06,39.6,-0.10746,7e-05,13.55642]
[1779330819005,33.84,77977.24,39.6,-0.1076,7e-05,13.56842]
[1779330819832,33.84,77977.44,39.6,-0.10758,7e-05,13.56708]
[1779330826764,33.84,77974.18,39.6,-0.10783,7e-05,13.5884]
[1779330831914,33.84,77976.44,39.6,-0.10766,7e-05,13.57343]
[1779330832015,33.84,77977.12,39.6,-0.10761,7e-05,13.56895]
[1779330832656,33.84,77977.12,39.6,-0.10761,7e-05,13.56895]
[1779330833160,33.84,77977.12,39.6,-0.10761,7e-05,13.56895]
[1779330833239,33.84,77976.69,39.6,-0.10764,7e-05,13.57214]
[1779330835415,33.84,77976.17,39.6,-0.10768,7e-05,13.57563]
[1779330835516,33.84,77976.17,39.6,-0.10768,7e-05,13.57563]
[1779330835827,33.84,77971.29,39.6,-0.10805,7e-05,13.60789]
[1779330837896,33.84,77968.91,39.6,-0.10823,7e-05,13.62393]
[1779330840662,33.84,77964.41,39.6,-0.10857,8e-05,13.65443]
[1779330840853,33.84,77964.41,39.6,-0.10857,8e-05,13.65443]
[1779330842570,33.85,77964.48,39.6,-0.10857,8e-05,13.6544]
[1779330842577,33.85,77964.48,39.6,-0.10857,8e-05,13.6544]
[1779330845119,33.85,77956.8,39.6,-0.10915,8e-05,13.70561]
[1779330850932,33.85,77957.4,39.6,-0.10912,8e-05,13.70254]
[1779330855966,33.85,77960.08,39.6,-0.10892,8e-05,13.68536]
[1779330860675,33.85,77962.74,39.6,-0.10873,8e-05,13.66832]
[1779330860896,33.85,77962.74,39.6,-0.10873,8e-05,13.66832]
[1779330862087,33.85,77966.29,39.6,-0.10846,8e-05,13.64498]
[1779330863000,33.85,77967.07,39.6,-0.10841,7e-05,13.64001]
[1779330865376,33.85,77963.59,39.6,-0.10868,8e-05,13.66361]
[1779330867824,33.85,77962.13,39.6,-0.10879,8e-05,13.67354]
[1779330868375,33.85,77961.59,39.6,-0.10883,8e-05,13.67725]
[1779330868789,33.85,77961.59,39.6,-0.10883,8e-05,13.67725]
[1779330869976,33.85,77961.57,39.6,-0.10883,8e-05,13.6775]
[1779330871416,33.85,77960.24,39.6,-0.10891,8e-05,13.6829]
[1779330877115,33.85,77956.82,39.6,-0.10918,8e-05,13.70607]
[1779330886709,33.85,77956.1,39.6,-0.10923,8e-05,13.71115]
[1779330888401,33.85,77955.0,39.6,-0.10932,8e-05,13.71896]
[1779330894234,33.85,77949.22,39.6,-0.10976,8e-05,13.75746]
[1779330898915,33.85,77949.22,39.6,-0.10976,8e-05,13.75748]
[1779330899085,33.85,77949.22,39.6,-0.10976,8e-05,13.75748]
[1779330904304,33.85,77958.97,39.6,-0.10903,8e-05,13.69316]
[1779330909339,33.86,77959.63,39.6,-0.10898,8e-05,13.68929]
[1779330910361,33.86,77959.63,39.6,-0.10898,8e-05,13.68929]
[1779330911059,33.86,77959.75,39.6,-0.10898,8e-05,13.6886]
[1779330913918,33.86,77958.39,39.6,-0.10908,8e-05,13.69792]
[1779330917116,33.86,77956.72,39.6,-0.10921,8e-05,13.70923]
[1779330920770,33.86,77951.89,39.6,-0.10958,8e-05,13.74152]
[1779330926459,33.86,77950.42,39.6,-0.10969,8e-05,13.75142]
[1779330931495,33.86,77950.76,39.6,-0.10964,8e-05,13.74563]
[1779330932568,33.86,77950.76,39.6,-0.10964,8e-05,13.74563]
[1779330934975,33.86,77951.15,39.6,-0.10961,8e-05,13.74311]
[1779330936952,33.86,77950.93,39.6,-0.10963,8e-05,13.74463]
[1779330937016,33.86,77950.93,39.6,-0.10963,8e-05,13.74463]
[1779330939021,33.86,77950.96,39.6,-0.10963,8e-05,13.7445]
[1779330940485,33.86,77950.51,39.6,-0.10966,8e-05,13.74756]
[1779330943534,33.86,77951.35,39.6,-0.1096,8e-05,13.74216]
[1779330943552,33.86,77951.35,39.6,-0.1096,8e-05,13.74216]
[1779330943609,33.86,77951.35,39.6,-0.1096,8e-05,13.74216]
[1779330945544,33.86,77951.5,39.6,-0.10959,8e-05,13.74121]
[1779330945879,33.86,77951.5,39.6,-0.10959,8e-05,13.74121]
[1779330947870,33.86,77951.68,39.6,-0.10958,8e-05,13.74016]
[1779330948893,33.86,77951.55,39.6,-0.10959,8e-05,13.74107]
[1779330950821,33.86,77949.64,39.6,-0.10974,8e-05,13.75382]
[1779330951560,33.86,77950.85,39.6,-0.10964,8e-05,13.74583]
[1779330951697,33.86,77950.85,39.6,-0.10964,8e-05,13.74583]
[1779330953713,33.86,77950.89,39.6,-0.10964,8e-05,13.74567]
[1779330958744,33.86,77940.45,39.6,-0.11044,8e-05,13.81506]
[1779330959011,33.86,77940.45,39.6,-0.11044,8e-05,13.81506]
[1779330959667,33.86,77941.69,39.6,-0.11034,8e-05,13.80678]
[1779330959692,33.86,77943.4,39.6,-0.11021,8e-05,13.7954]
[1779330960612,33.86,77943.4,39.6,-0.11021,8e-05,13.7954]
[1779330960805,33.86,77943.4,39.6,-0.11021,8e-05,13.7954]
[1779330961038,33.86,77943.4,39.6,-0.11021,8e-05,13.7954]
[1779330962110,33.86,77944.45,39.6,-0.11013,8e-05,13.78809]
[1779330962157,33.86,77944.62,39.6,-0.11011,8e-05,13.78664]
[1779330962701,33.86,77944.62,39.6,-0.11011,8e-05,13.78664]
[1779330963088,33.86,77944.62,39.6,-0.11011,8e-05,13.78664]
[1779330963126,33.86,77949.58,39.6,-0.10974,8e-05,13.75374]
[1779330964781,33.86,77947.99,39.6,-0.10985,8e-05,13.76401]
[1779330965719,33.86,77947.36,39.6,-0.1099,8e-05,13.7679]
[1779330965734,33.86,77948.42,39.6,-0.10981,8e-05,13.76057]
[1779330967282,33.86,77948.42,39.6,-0.10981,8e-05,13.76057]
[1779330969839,33.86,77947.91,39.6,-0.10985,8e-05,13.76407]
[1779330978825,33.86,77947.01,39.6,-0.10993,8e-05,13.77043]
[1779330984283,33.86,77947.8,39.6,-0.10987,8e-05,13.76538]
[1779330989902,33.86,77951.59,39.6,-0.10959,8e-05,13.74083]
[1779330994937,33.86,77951.71,39.6,-0.10956,8e-05,13.73683]
[1779330999972,33.86,77951.77,39.6,-0.10956,8e-05,13.7369]
[1779331005008,33.86,77951.47,39.6,-0.10959,8e-05,13.73937]
[1779331007816,33.86,77951.51,39.6,-0.10959,8e-05,13.73929]
[1779331008865,33.86,77952.23,39.6,-0.10953,8e-05,13.73461]
[1779331010016,33.86,77953.19,39.6,-0.10946,8e-05,13.72835]
[1779331016084,33.86,77959.42,39.6,-0.109,8e-05,13.68811]
[1779331020786,33.86,77956.12,39.6,-0.10926,8e-05,13.71057]
[1779331021833,33.86,77954.96,39.6,-0.10935,8e-05,13.71838]
[1779331027162,33.87,77953.94,39.6,-0.10943,8e-05,13.72578]
[1779331032197,33.87,77956.99,39.6,-0.10921,8e-05,13.70612]
[1779331033825,33.87,77957.07,39.6,-0.1092,8e-05,13.7057]
[1779331037909,33.87,77962.06,39.6,-0.10883,8e-05,13.67329]
[1779331043275,33.87,77957.84,39.6,-0.10916,8e-05,13.70202]
[1779331048310,33.87,77958.78,39.6,-0.1091,8e-05,13.69631]
[1779331057373,33.87,77959.89,39.6,-0.109,8e-05,13.68632]
[1779331062408,33.87,77961.61,39.6,-0.10888,8e-05,13.67555]
[1779331067443,33.87,77963.01,39.6,-0.10878,8e-05,13.66692]
[1779331072479,33.88,77963.21,39.6,-0.10877,8e-05,13.66625]
[1779331077514,33.88,77964.02,39.6,-0.10872,8e-05,13.6616]
[1779331081761,33.88,77962.99,39.6,-0.1088,8e-05,13.66909]
[1779331082549,33.88,77961.29,39.6,-0.10893,8e-05,13.6805]
[1779331085739,33.88,77959.57,39.6,-0.10906,8e-05,13.69131]
[1779331091971,33.88,77959.45,39.6,-0.10905,8e-05,13.69114]
[1779331097865,33.87,77959.72,39.6,-0.10902,8e-05,13.68819]
[1779331103822,33.87,77960.03,39.6,-0.10899,8e-05,13.68515]
[1779331107424,33.87,77960.28,39.6,-0.10896,8e-05,13.68269]
[1779331109788,33.87,77964.59,39.6,-0.10863,8e-05,13.65357]
[1779331110365,33.87,77964.59,39.6,-0.10863,8e-05,13.65357]
[1779331112058,33.87,77966.36,39.6,-0.10849,8e-05,13.64138]
[1779331117813,33.87,77973.09,39.6,-0.10796,7e-05,13.59283]
[1779331118857,33.87,77973.09,39.6,-0.10796,7e-05,13.59283]
[1779331124227,33.87,77973.43,39.6,-0.10793,7e-05,13.59042]
[1779331129895,33.87,77973.41,39.6,-0.10793,7e-05,13.59046]
[1779331133379,33.87,77973.41,39.6,-0.10793,7e-05,13.59046]
[1779331139515,33.87,77980.61,39.6,-0.1074,7e-05,13.54324]
[1779331139924,33.87,77980.61,39.6,-0.1074,7e-05,13.54332]
[1779331143813,33.87,77999.16,39.6,-0.10603,7e-05,13.42189]
[1779331143885,33.87,77999.16,39.6,-0.10603,7e-05,13.42189]
[1779331143923,33.87,77999.16,39.6,-0.10603,7e-05,13.42189]
[1779331150184,33.87,78001.55,39.6,-0.10587,7e-05,13.40775]
[1779331151074,33.87,78001.48,39.6,-0.10588,7e-05,13.40847]
[1779331151085,33.87,78001.48,46.6,-0.10588,7e-05,13.40847]
[1779331151116,33.87,78001.48,53.6,-0.10588,7e-05,13.40847]
[1779331151121,33.87,78001.48,53.6,-0.10588,7e-05,13.40847]
[1779331151187,33.87,78002.11,53.6,-0.10584,7e-05,13.40458]
[1779331153757,33.87,78003.06,53.6,-0.10576,7e-05,13.39819]
[1779331153765,33.87,78003.06,53.6,-0.10576,7e-05,13.39819]
[1779331154273,33.87,78003.06,53.6,-0.10576,7e-05,13.39819]
[1779331154426,33.87,78003.06,53.6,-0.10576,7e-05,13.39819]
[1779331154443,33.87,78003.1,53.6,-0.10576,7e-05,13.39785]
[1779331155204,33.87,78003.1,53.6,-0.10576,7e-05,13.39785]
[1779331156246,33.87,78003.1,53.6,-0.10576,7e-05,13.39812]
[1779331160753,33.87,78002.29,53.6,-0.10584,7e-05,13.40475]
[1779331166151,33.88,78004.89,53.6,-0.10566,7e-05,13.38931]
[1779331171185,33.88,78002.44,53.6,-0.10583,7e-05,13.40305]
[1779331175281,33.88,78002.57,53.6,-0.10583,7e-05,13.40291]
[1779331179675,33.88,77991.82,53.6,-0.10663,7e-05,13.47433]
[1779331180981,33.88,77987.81,53.6,-0.10693,7e-05,13.50098]
[1779331183674,33.88,77979.69,53.6,-0.10754,7e-05,13.55462]
[1779331186688,33.88,77980.41,53.6,-0.10749,7e-05,13.54992]
[1779331186708,33.88,77980.41,53.6,-0.10749,7e-05,13.54992]
[1779331186747,33.88,77980.41,53.6,-0.10749,7e-05,13.54992]
[1779331186758,33.88,77980.41,53.6,-0.10749,7e-05,13.54992]
[1779331187014,33.88,77980.41,53.6,-0.10749,7e-05,13.54992]
[1779331187604,33.88,77980.41,53.6,-0.10749,7e-05,13.54992]
[1779331188641,33.88,77974.67,53.6,-0.10791,7e-05,13.58783]
[1779331188645,33.88,77974.67,53.6,-0.10791,7e-05,13.58783]
[1779331188657,33.88,77974.67,53.6,-0.10791,7e-05,13.58783]
[1779331188683,33.88,77970.86,53.6,-0.1082,7e-05,13.61296]
[1779331190010,33.88,77962.4,53.6,-0.10884,8e-05,13.66917]
[1779331190200,33.88,77962.4,53.6,-0.10884,8e-05,13.66917]
[1779331190319,33.88,77959.72,53.6,-0.10904,8e-05,13.68711]
[1779331191844,33.88,77958.98,53.6,-0.1091,8e-05,13.69252]
[1779331192569,33.88,77958.98,53.6,-0.1091,8e-05,13.69252]
[1779331192668,33.89,77962.81,53.6,-0.10882,8e-05,13.66768]
[1779331192726,33.89,77962.81,53.6,-0.10882,8e-05,13.66768]
[1779331193041,33.89,77962.81,53.6,-0.10882,8e-05,13.66768]
[1779331194426,33.89,77967.56,53.6,-0.10847,7e-05,13.63649]
[1779331194960,33.89,77969.31,53.6,-0.10834,7e-05,13.62518]
[1779331196175,33.89,77966.39,53.6,-0.10856,8e-05,13.64475]
[1779331196361,33.89,77963.54,53.6,-0.10878,8e-05,13.66383]
[1779331197020,33.89,77963.54,53.6,-0.10878,8e-05,13.66383]
[1779331197244,33.89,77963.54,53.6,-0.10878,8e-05,13.66383]
[1779331198241,33.89,77964.76,53.6,-0.10869,8e-05,13.6563]
[1779331198375,33.89,77966.28,53.6,-0.10858,8e-05,13.64681]
[1779331198973,33.89,77966.28,53.6,-0.10858,8e-05,13.64681]
[1779331199551,33.89,77966.28,53.6,-0.10858,8e-05,13.64681]
[1779331200009,33.89,77966.7,53.6,-0.10855,8e-05,13.64427]
[1779331200389,33.89,77966.81,53.6,-0.10855,8e-05,13.64379]
[1779331200954,33.89,77966.81,53.6,-0.10855,8e-05,13.64379]
[1779331201396,33.89,77966.52,53.6,-0.10858,8e-05,13.64629]
[1779331202133,33.89,77966.52,53.6,-0.10858,8e-05,13.64629]
[1779331207370,33.89,77970.07,53.6,-0.10832,7e-05,13.62367]
[1779331211102,33.9,77969.81,53.6,-0.10836,7e-05,13.62718]
[1779331211466,33.9,77969.72,53.6,-0.10837,7e-05,13.62809]
[1779331216502,33.9,77969.54,53.6,-0.10838,7e-05,13.62906]
[1779331221537,33.89,77969.09,53.6,-0.10841,7e-05,13.63187]
[1779331223000,33.89,77967.4,53.6,-0.10854,8e-05,13.643]
[1779331228586,33.89,77967.65,53.6,-0.10852,7e-05,13.64114]
[1779331233622,33.89,77963.24,53.6,-0.10882,8e-05,13.66645]
[1779331235847,33.89,77963.3,53.6,-0.10882,8e-05,13.66588]
[1779331242821,33.89,77962.2,53.6,-0.10889,8e-05,13.67274]
[1779331243378,33.89,77962.2,53.6,-0.10889,8e-05,13.67226]
[1779331247392,33.89,77961.56,53.6,-0.10894,8e-05,13.67707]
[1779331250152,33.89,77954.88,53.6,-0.10945,8e-05,13.72166]
[1779331250254,33.89,77954.88,53.6,-0.10945,8e-05,13.72166]
[1779331250559,33.89,77954.88,53.6,-0.10945,8e-05,13.72166]
[1779331252087,33.89,77946.17,53.6,-0.11011,8e-05,13.77949]
[1779331252449,33.89,77946.17,53.6,-0.11011,8e-05,13.77949]
[1779331252872,33.89,77944.4,53.6,-0.11025,8e-05,13.79124]
[1779331255064,33.89,77944.38,53.6,-0.11025,8e-05,13.79138]
[1779331255270,33.89,77944.38,53.6,-0.11025,8e-05,13.79137]
[1779331255838,33.89,77944.38,53.6,-0.11025,8e-05,13.79137]
[1779331261819,33.89,77946.84,53.6,-0.11004,8e-05,13.77344]
[1779331266854,33.89,77944.5,53.6,-0.1102,8e-05,13.78742]
[1779331271891,33.89,77943.4,53.6,-0.11027,8e-05,13.79295]
[1779331278794,33.88,77943.53,53.6,-0.11024,8e-05,13.79069]
[1779331281495,33.88,77940.78,53.6,-0.11043,8e-05,13.80718]
[1779331281569,33.88,77940.78,53.6,-0.11043,8e-05,13.80718]
[1779331281671,33.88,77940.75,53.6,-0.11043,8e-05,13.807]
[1779331286443,33.88,77932.83,53.6,-0.11103,8e-05,13.85921]
[1779331286443,33.88,77932.83,53.6,-0.11103,8e-05,13.85921]
[1779331292031,33.88,77934.51,53.6,-0.11087,8e-05,13.84369]
[1779331297409,33.88,77935.05,53.6,-0.11082,8e-05,13.83998]
[1779331303790,33.88,77943.32,53.6,-0.11019,8e-05,13.78488]
[1779331309774,33.88,77940.99,53.6,-0.11037,8e-05,13.80034]
[1779331313492,33.88,77937.38,53.6,-0.11064,8e-05,13.82421]
[1779331319703,33.88,77937.29,53.6,-0.11065,8e-05,13.82459]
[1779331320027,33.88,77937.29,53.6,-0.11065,8e-05,13.82443]
[1779331324100,33.88,77937.98,53.6,-0.11059,8e-05,13.81964]
[1779331325593,33.88,77938.0,53.6,-0.11059,8e-05,13.81946]
[1779331326960,33.88,77932.45,53.6,-0.11101,8e-05,13.85623]
[1779331332311,33.88,77926.97,53.6,-0.11142,8e-05,13.89185]
[1779331337345,33.87,77926.71,53.6,-0.11143,8e-05,13.89299]
[1779331339333,33.87,77926.57,53.6,-0.11144,8e-05,13.89381]
[1779331339361,33.87,77926.57,53.6,-0.11144,8e-05,13.89381]
[1779331340897,33.87,77932.61,53.6,-0.11098,8e-05,13.85345]
[1779331341747,33.87,77932.61,53.6,-0.11098,8e-05,13.85345]
[1779331345008,33.87,77933.38,53.6,-0.11092,8e-05,13.84822]
[1779331345027,33.87,77933.38,53.6,-0.11092,8e-05,13.84822]
[1779331346803,33.87,77933.38,53.6,-0.11092,8e-05,13.84815]
[1779331351034,33.87,77933.76,53.6,-0.11089,8e-05,13.84548]
[1779331353105,33.87,77933.76,53.6,-0.11086,8e-05,13.84175]
[1779331353770,33.87,77933.76,53.6,-0.11086,8e-05,13.84175]
[1779331354535,33.87,77933.8,53.6,-0.11086,8e-05,13.84143]
[1779331354789,33.87,77933.8,53.6,-0.11086,8e-05,13.84143]
[1779331359331,33.87,77932.98,53.6,-0.11092,8e-05,13.84671]
[1779331361723,33.87,77937.45,53.6,-0.11058,8e-05,13.81699]
[1779331367677,33.87,77941.89,53.6,-0.11024,8e-05,13.78769]
[1779331368738,33.87,77942.44,53.6,-0.1102,8e-05,13.78408]
[1779331374149,33.87,77941.05,53.6,-0.11031,8e-05,13.79349]
[1779331379640,33.87,77940.9,53.6,-0.11032,8e-05,13.79461]
[1779331381596,33.87,77941.67,53.6,-0.11026,8e-05,13.78951]
[1779331381655,33.87,77940.99,53.6,-0.11032,8e-05,13.79404]
[1779331385849,33.88,77936.1,53.6,-0.1107,8e-05,13.82753]
[1779331388049,33.88,77933.17,53.6,-0.11093,8e-05,13.8479]
[1779331388869,33.88,77934.22,53.6,-0.11086,8e-05,13.84121]
[1779331394748,33.88,77933.33,53.6,-0.11092,8e-05,13.84674]
[1779331399783,33.88,77933.26,53.6,-0.11092,8e-05,13.84694]
[1779331403114,33.88,77933.29,53.6,-0.11092,8e-05,13.84664]
[1779331408847,33.88,77933.26,53.6,-0.11092,8e-05,13.84654]
[1779331412017,33.88,77928.92,53.6,-0.11122,8e-05,13.8716]
[1779331412681,33.88,77928.92,53.6,-0.11122,8e-05,13.8716]
[1779331413023,33.87,77926.3,53.6,-0.11142,8e-05,13.88895]
[1779331413883,33.87,77925.42,53.6,-0.11149,8e-05,13.89471]
[1779331415383,33.88,77926.25,53.6,-0.11143,8e-05,13.88943]
[1779331416042,33.88,77923.12,53.6,-0.11167,8e-05,13.91051]
[1779331416758,33.88,77923.12,53.6,-0.11167,8e-05,13.91051]
[1779331416904,33.88,77922.2,53.6,-0.11174,8e-05,13.91686]
[1779331418017,33.88,77921.13,53.6,-0.11183,8e-05,13.92385]
[1779331418759,33.88,77921.13,53.6,-0.11183,8e-05,13.92385]
[1779331420937,33.87,77917.71,53.6,-0.11208,8e-05,13.94613]
[1779331422441,33.88,77917.85,53.6,-0.11208,8e-05,13.94554]
[1779331427696,33.88,77918.36,53.6,-0.11204,8e-05,13.94268]
[1779331427797,33.88,77919.0,53.6,-0.112,8e-05,13.93878]
[1779331433019,33.88,77919.19,53.6,-0.11197,8e-05,13.93669]
[1779331438056,33.87,77921.31,53.6,-0.1118,8e-05,13.92173]
[1779331443091,33.87,77919.49,53.6,-0.11193,8e-05,13.93301]
[1779331450143,33.87,77918.14,53.6,-0.11202,8e-05,13.94067]
[1779331455175,33.87,77918.41,53.6,-0.11199,8e-05,13.93768]
[1779331460210,33.87,77917.36,53.6,-0.11206,8e-05,13.9437]
[1779331465245,33.87,77918.1,53.6,-0.11199,8e-05,13.93777]
[1779331470280,33.86,77917.96,53.6,-0.11199,8e-05,13.93771]
[1779331478337,33.86,77918.35,53.6,-0.11192,8e-05,13.92991]
[1779331483372,33.86,77919.31,53.6,-0.11183,8e-05,13.92264]
[1779331489414,33.86,77918.74,53.6,-0.11186,8e-05,13.92541]
[1779331493615,33.86,77919.02,53.6,-0.11184,8e-05,13.92304]
[1779331493626,33.86,77919.02,53.6,-0.11184,8e-05,13.92304]
[1779331493802,33.86,77919.02,53.6,-0.11184,8e-05,13.92304]
[1779331494360,33.86,77919.08,53.6,-0.11183,8e-05,13.92248]
[1779331494393,33.86,77919.08,53.6,-0.11183,8e-05,13.92248]
[1779331494530,33.86,77919.08,53.6,-0.11183,8e-05,13.92248]
[1779331494618,33.86,77919.08,53.6,-0.11183,8e-05,13.92248]
[1779331494676,33.86,77919.08,53.6,-0.11183,8e-05,13.92248]
[1779331494871,33.86,77919.08,53.6,-0.11183,8e-05,13.92248]
[1779331494923,33.86,77940.37,53.6,-0.1102,8e-05,13.78075]
[1779331495090,33.86,77940.37,53.6,-0.1102,8e-05,13.78075]
[1779331495114,33.86,77940.37,53.6,-0.1102,8e-05,13.78075]
[1779331495875,33.86,77940.37,53.6,-0.1102,8e-05,13.78075]
[1779331495889,33.86,77940.37,53.6,-0.1102,8e-05,13.78075]
[1779331495908,33.86,77940.37,53.6,-0.1102,8e-05,13.78075]
[1779331495920,33.86,77940.37,53.6,-0.1102,8e-05,13.78075]
[1779331496075,33.86,77944.63,53.6,-0.10988,8e-05,13.75253]
[1779331496345,33.86,77944.63,53.6,-0.10988,8e-05,13.75253]
[1779331496700,33.86,77944.63,53.6,-0.10988,8e-05,13.75253]
[1779331496956,33.86,77944.63,53.6,-0.10988,8e-05,13.75253]
[1779331498026,33.86,77951.39,53.6,-0.10937,8e-05,13.70779]
[1779331498696,33.86,77949.46,53.6,-0.10952,8e-05,13.72073]
[1779331498702,33.86,77949.46,53.6,-0.10952,8e-05,13.72073]
[1779331500308,33.86,77947.51,53.6,-0.10967,8e-05,13.7339]
[1779331503257,33.86,77937.2,53.6,-0.11045,8e-05,13.80251]
[1779331506565,33.86,77934.57,53.6,-0.11065,8e-05,13.81991]
[1779331512576,33.86,77936.76,53.6,-0.11048,8e-05,13.80509]
[1779331517633,33.86,77936.36,53.6,-0.11051,8e-05,13.80772]
[1779331518808,33.86,77936.36,53.6,-0.11051,8e-05,13.80771]
[1779331524199,33.86,77943.83,53.6,-0.10995,8e-05,13.75839]
[1779331529695,33.86,77943.43,53.6,-0.10998,8e-05,13.76145]
[1779331534730,33.86,77943.01,53.6,-0.10999,8e-05,13.76091]
[1779331539765,33.86,77936.65,53.6,-0.11048,8e-05,13.80319]
[1779331544800,33.86,77940.16,53.6,-0.11021,8e-05,13.77995]
[1779331549835,33.86,77938.2,53.6,-0.11036,8e-05,13.79309]
[1779331554870,33.86,77938.22,53.6,-0.11036,8e-05,13.793]
[1779331558796,33.86,77938.58,53.6,-0.11033,8e-05,13.79064]
[1779331559158,33.86,77943.43,53.6,-0.10996,8e-05,13.75847]
[1779331559228,33.86,77943.43,53.6,-0.10996,8e-05,13.75847]
[1779331559329,33.86,77943.43,53.6,-0.10996,8e-05,13.75847]
[1779331566954,33.86,77951.41,53.6,-0.10937,8e-05,13.70661]
[1779331567162,33.86,77951.41,53.6,-0.10937,8e-05,13.70661]
[1779331572998,33.86,77952.59,53.6,-0.10929,8e-05,13.69967]
[1779331578033,33.86,77956.22,53.6,-0.10903,8e-05,13.67653]
[1779331583068,33.87,77954.41,53.6,-0.10917,8e-05,13.68933]
[1779331588103,33.87,77956.4,53.6,-0.10903,8e-05,13.67692]
[1779331594233,33.87,77956.47,53.6,-0.10901,8e-05,13.67344]
[1779331599106,33.87,77955.92,53.6,-0.10906,8e-05,13.67788]
[1779331599892,33.87,77956.08,53.6,-0.10905,8e-05,13.67698]
[1779331600839,33.87,77951.59,53.6,-0.10939,8e-05,13.707]
[1779331602059,33.87,77940.47,53.6,-0.11024,8e-05,13.78083]
[1779331605300,33.87,77927.5,53.6,-0.11122,8e-05,13.86678]
[1779331605961,33.87,77927.5,53.6,-0.11122,8e-05,13.86678]
[1779331607874,33.87,77927.0,53.6,-0.11126,8e-05,13.86987]
[1779331610392,33.87,77924.56,53.6,-0.11144,8e-05,13.88571]
[1779331611313,33.87,77924.17,53.6,-0.11147,8e-05,13.88803]
[1779331615478,33.87,77917.18,53.6,-0.112,8e-05,13.93401]
[1779331622346,33.86,77922.07,53.6,-0.1116,8e-05,13.89976]
[1779331623925,33.86,77922.07,53.6,-0.1116,8e-05,13.89976]
[1779331629936,33.86,77924.11,53.6,-0.11144,8e-05,13.88521]
[1779331634508,33.86,77923.07,53.6,-0.11151,8e-05,13.89165]
[1779331640472,33.86,77923.62,53.6,-0.11145,8e-05,13.88647]
[1779331645508,33.86,77917.58,53.6,-0.1119,8e-05,13.92579]
[1779331650543,33.86,77919.01,53.6,-0.11178,8e-05,13.91521]
[1779331654319,33.86,77918.9,53.6,-0.11176,8e-05,13.91169]
[1779331654756,33.86,77918.9,53.6,-0.11176,8e-05,13.91169]
[1779331656688,33.85,77918.95,53.6,-0.11175,8e-05,13.91098]
[1779331659928,33.85,77917.28,53.6,-0.11187,8e-05,13.92154]
[1779331663699,33.85,77915.61,53.6,-0.112,8e-05,13.93205]
[1779331663990,33.85,77915.61,53.6,-0.112,8e-05,13.93205]
[1779331664023,33.85,77915.61,53.6,-0.112,8e-05,13.93205]
[1779331664862,33.85,77915.61,53.6,-0.11199,8e-05,13.93163]
[1779331665087,33.85,77915.61,53.6,-0.11199,8e-05,13.93163]
[1779331665121,33.85,77912.0,53.6,-0.11227,8e-05,13.95548]
[1779331667076,33.85,77911.08,53.6,-0.11234,8e-05,13.96172]
[1779331667149,33.85,77910.86,53.6,-0.11236,8e-05,13.96329]
[1779331669299,33.85,77910.82,53.6,-0.11235,8e-05,13.96305]
[1779331669675,33.85,77910.91,53.6,-0.11234,8e-05,13.9622]
[1779331671064,33.85,77910.91,53.6,-0.11234,8e-05,13.9622]
[1779331671143,33.85,77910.96,53.6,-0.11234,8e-05,13.96162]
[1779331672076,33.85,77910.96,53.6,-0.11234,8e-05,13.96162]
[1779331677735,33.85,77909.91,53.6,-0.1124,8e-05,13.96683]
[1779331683777,33.84,77909.64,53.6,-0.1124,8e-05,13.96713]
[1779331688812,33.84,77909.8,53.6,-0.11238,8e-05,13.96481]
[1779331693847,33.84,77909.87,53.6,-0.11236,8e-05,13.96313]
[1779331698883,33.84,77908.04,53.6,-0.11249,8e-05,13.97414]
[1779331701259,33.84,77908.06,53.6,-0.11248,8e-05,13.97376]
[1779331702700,33.84,77908.06,53.6,-0.11248,8e-05,13.97325]
[1779331705713,33.84,77908.04,53.6,-0.11247,8e-05,13.97288]
[1779331709072,33.84,77908.06,53.6,-0.11246,8e-05,13.97226]
[1779331709166,33.83,77906.61,53.6,-0.11257,8e-05,13.9812]
[1779331714995,33.83,77903.85,53.6,-0.11276,8e-05,13.99633]
[1779331717205,33.83,77904.13,53.6,-0.11274,8e-05,13.99453]
[1779331717798,33.83,77904.16,53.6,-0.11274,8e-05,13.9944]
[1779331718092,33.83,77904.16,53.6,-0.11274,8e-05,13.9944]
[1779331719117,33.84,77904.53,53.6,-0.11271,8e-05,13.992]
[1779331725065,33.84,77904.21,53.6,-0.11274,8e-05,13.99461]
[1779331725640,33.84,77904.21,53.6,-0.11274,8e-05,13.99461]
[1779331725720,33.84,77904.21,53.6,-0.11274,8e-05,13.99469]
[1779331730074,33.83,77903.91,53.6,-0.11276,8e-05,13.99587]
[1779331730175,33.83,77903.91,53.6,-0.11275,8e-05,13.9956]
[1779331731015,33.83,77903.91,53.6,-0.11275,8e-05,13.9956]
[1779331731107,33.83,77903.92,53.6,-0.11275,8e-05,13.99561]
[1779331736142,33.83,77903.96,53.6,-0.11273,8e-05,13.99399]
[1779331739428,33.83,77903.96,53.6,-0.11273,8e-05,13.99399]
[1779331745207,33.83,77903.55,53.6,-0.11274,8e-05,13.99437]
[1779331745543,33.83,77903.55,53.6,-0.11274,8e-05,13.99437]
[1779331750945,33.83,77904.12,53.6,-0.11268,8e-05,13.98925]
[1779331751106,33.83,77904.12,53.6,-0.11268,8e-05,13.98925]
[1779331751707,33.83,77904.37,53.6,-0.11266,8e-05,13.98732]
[1779331757975,33.82,77903.71,53.6,-0.1127,8e-05,13.99048]
[1779331763338,33.82,77905.59,53.6,-0.11253,8e-05,13.97619]
[1779331768373,33.82,77904.73,53.6,-0.11258,8e-05,13.98078]
[1779331773407,33.82,77904.78,53.6,-0.11254,8e-05,13.97561]
[1779331778443,33.81,77904.41,53.6,-0.11256,8e-05,13.97695]
[1779331783478,33.81,77903.98,53.6,-0.11258,8e-05,13.97868]
[1779331788513,33.81,77903.9,53.6,-0.11257,8e-05,13.97785]
[1779331793548,33.81,77904.74,53.6,-0.11249,8e-05,13.97114]
[1779331798583,33.81,77901.58,53.6,-0.11272,8e-05,13.99113]
[1779331803618,33.8,77902.04,53.6,-0.11267,8e-05,13.98686]
[1779331808653,33.8,77899.05,53.6,-0.11289,8e-05,14.00561]
[1779331813688,33.8,77898.66,53.6,-0.11291,8e-05,14.00694]
[1779331818723,33.8,77898.29,53.6,-0.11292,8e-05,14.00816]
[1779331823758,33.8,77900.12,53.6,-0.11277,8e-05,13.99474]
[1779331828794,33.79,77900.27,53.6,-0.11274,8e-05,13.99263]
[1779331830439,33.79,77900.27,53.6,-0.11274,8e-05,13.99263]
[1779331835843,33.79,77899.82,53.6,-0.11274,8e-05,13.99045]
[1779331840878,33.79,77899.5,53.6,-0.11275,8e-05,13.99153]
[1779331848934,33.79,77899.63,53.6,-0.11272,8e-05,13.989]
[1779331854087,33.79,77899.89,53.6,-0.11269,8e-05,13.98645]
[1779331854185,33.79,77899.89,53.6,-0.11269,8e-05,13.98645]
[1779331854363,33.79,77899.89,53.6,-0.11269,8e-05,13.98645]
[1779331854790,33.79,77899.96,53.6,-0.11268,8e-05,13.98579]
[1779331855450,33.79,77909.15,53.6,-0.11197,8e-05,13.9242]
[1779331861093,33.78,77917.71,53.6,-0.11131,8e-05,13.86684]
[1779331861138,33.78,77917.51,53.6,-0.11133,8e-05,13.86814]
[1779331866708,33.78,77921.54,53.6,-0.111,8e-05,13.83961]
[1779331866709,33.78,77921.54,53.6,-0.111,8e-05,13.83961]
[1779331872954,33.78,77921.67,53.6,-0.11097,8e-05,13.83711]
[1779331878144,33.78,77921.01,53.6,-0.11099,8e-05,13.83921]
[1779331883180,33.77,77921.01,53.6,-0.11098,8e-05,13.83755]
[1779331884630,33.77,77921.01,53.6,-0.11098,8e-05,13.83755]
[1779331885569,33.77,77921.01,53.6,-0.11097,8e-05,13.83688]
[1779331885575,33.77,77921.01,53.6,-0.11097,8e-05,13.83688]
[1779331885888,33.77,77921.01,53.6,-0.11097,8e-05,13.83688]
[1779331891673,33.77,77935.43,53.6,-0.10985,8e-05,13.73965]
[1779331895618,33.77,77935.64,53.6,-0.1098,8e-05,13.73359]
[1779331896441,33.77,77943.2,53.6,-0.10923,8e-05,13.68313]
[1779331902313,33.77,77943.83,53.6,-0.10917,8e-05,13.67816]
[1779331902831,33.77,77943.83,53.6,-0.10917,8e-05,13.67816]
[1779331902939,33.77,77943.83,53.6,-0.10917,8e-05,13.67816]
[1779331903673,33.77,77948.69,53.6,-0.1088,8e-05,13.64576]
[1779331903697,33.77,77948.69,53.6,-0.1088,8e-05,13.64576]
[1779331910427,33.77,77952.52,53.6,-0.10851,8e-05,13.62003]
[1779331913681,33.76,77952.42,53.6,-0.10851,8e-05,13.62044]
[1779331919433,33.76,77952.28,53.6,-0.10852,8e-05,13.62092]
[1779331925014,33.76,77951.01,53.6,-0.10861,8e-05,13.62899]
[1779331925668,33.76,77950.24,53.6,-0.10867,8e-05,13.63389]
[1779331931906,33.76,77943.25,53.6,-0.10919,8e-05,13.67965]
[1779331938049,33.76,77943.0,53.6,-0.10919,8e-05,13.68018]
[1779331943603,33.76,77938.4,53.6,-0.10953,8e-05,13.7094]
[1779331948638,33.76,77939.52,53.6,-0.10943,8e-05,13.70103]
[1779331953730,33.75,77938.67,53.6,-0.10946,8e-05,13.70213]
[1779331956698,33.75,77938.95,53.6,-0.10944,8e-05,13.69975]
[1779331961738,33.75,77940.71,53.6,-0.10929,8e-05,13.68712]
[1779331963616,33.75,77940.22,53.6,-0.10933,8e-05,13.69022]
[1779331971251,33.75,77940.6,53.6,-0.10929,8e-05,13.68694]
[1779331976844,33.75,77944.04,53.6,-0.10902,8e-05,13.66283]
[1779331981879,33.75,77941.51,53.6,-0.1092,8e-05,13.67905]
[1779331986914,33.75,77941.88,53.6,-0.10916,8e-05,13.6759]
[1779331991949,33.75,77940.65,53.6,-0.10925,8e-05,13.68342]
[1779331994686,33.75,77939.85,53.6,-0.10931,8e-05,13.68845]
[1779331994750,33.75,77939.85,53.6,-0.10931,8e-05,13.68845]
[1779331996903,33.74,77936.57,53.6,-0.10955,8e-05,13.70994]
[1779332002021,33.74,77933.29,53.6,-0.10979,8e-05,13.73063]
[1779332004917,33.74,77933.74,53.6,-0.10975,8e-05,13.72726]
[1779332010077,33.74,77934.34,53.6,-0.10969,8e-05,13.72224]
[1779332015112,33.74,77936.94,53.6,-0.10947,8e-05,13.70061]
[1779332016340,33.74,77936.94,53.6,-0.10947,8e-05,13.70061]
[1779332016384,33.74,77937.24,53.6,-0.10944,8e-05,13.6985]
[1779332016601,33.74,77937.24,53.6,-0.10944,8e-05,13.6985]
[1779332016752,33.74,77937.24,53.6,-0.10944,8e-05,13.6985]
[1779332017126,33.74,77940.76,53.6,-0.10918,8e-05,13.67533]
[1779332022161,33.74,77941.79,53.6,-0.10909,8e-05,13.6681]
[1779332030217,33.74,77940.67,53.6,-0.10917,8e-05,13.67498]
[1779332035677,33.74,77941.74,53.6,-0.10909,8e-05,13.66754]
[1779332037152,33.74,77941.74,53.6,-0.10909,8e-05,13.66737]
[1779332040093,33.74,77944.4,53.6,-0.10888,8e-05,13.64948]
[1779332040388,33.74,77944.4,53.6,-0.10888,8e-05,13.64948]
[1779332045896,33.74,77943.31,53.6,-0.10896,8e-05,13.65628]
[1779332051364,33.73,77942.86,53.6,-0.10899,8e-05,13.65871]
[1779332055076,33.73,77942.93,53.6,-0.10898,8e-05,13.65797]
[1779332060427,33.73,77941.86,53.6,-0.10905,8e-05,13.66447]
[1779332066470,33.73,77937.29,53.6,-0.10939,8e-05,13.69417]
[1779332068682,33.73,77935.56,53.6,-0.10952,8e-05,13.70536]
[1779332068746,33.73,77935.56,53.6,-0.10952,8e-05,13.70536]
[1779332069117,33.73,77935.56,53.6,-0.10952,8e-05,13.70536]
[1779332069491,33.73,77924.06,53.6,-0.1104,8e-05,13.78179]
[1779332070893,33.73,77921.95,53.6,-0.11056,8e-05,13.79591]
[1779332072463,33.73,77921.1,53.6,-0.1106,8e-05,13.79795]
[1779332076591,33.73,77921.29,53.6,-0.11059,8e-05,13.79684]
[1779332085524,33.73,77919.82,53.6,-0.1107,8e-05,13.80716]
[1779332085537,33.73,77919.82,53.6,-0.1107,8e-05,13.80716]
[1779332085570,33.73,77919.82,53.6,-0.1107,8e-05,13.80716]
[1779332085655,33.73,77919.82,53.6,-0.11071,8e-05,13.80722]
[1779332085909,33.73,77919.82,53.6,-0.11071,8e-05,13.80722]
[1779332085929,33.73,77919.82,53.6,-0.11071,8e-05,13.80722]
[1779332086002,33.73,77919.82,53.6,-0.11071,8e-05,13.80722]
[1779332086534,33.73,77919.82,53.6,-0.11071,8e-05,13.80722]
[1779332086583,33.73,77919.82,53.6,-0.11071,8e-05,13.80722]
[1779332086594,33.73,77919.82,53.6,-0.11071,8e-05,13.80722]
[1779332086551,33.73,77915.37,53.6,-0.11105,8e-05,13.83693]
[1779332087079,33.73,77915.37,53.6,-0.11105,8e-05,13.83693]
[1779332087082,33.73,77915.37,53.6,-0.11105,8e-05,13.83693]
[1779332087482,33.73,77892.16,53.6,-0.11284,8e-05,13.99259]
[1779332087911,33.73,77892.16,53.6,-0.11284,8e-05,13.99259]
[1779332088235,33.73,77892.16,53.6,-0.11284,8e-05,13.99259]
[1779332088648,33.73,77887.27,53.6,-0.11323,8e-05,14.02544]
[1779332090338,33.73,77888.66,53.6,-0.11312,8e-05,14.01622]
[1779332095961,33.73,77891.37,53.6,-0.1129,8e-05,13.99752]
[1779332101308,33.73,77889.86,53.6,-0.11301,8e-05,14.00652]
[1779332106006,33.73,77890.42,53.6,-0.11296,8e-05,14.00256]
[1779332106833,33.73,77892.17,53.6,-0.11283,8e-05,13.99134]
[1779332107464,33.73,77900.13,53.6,-0.11221,8e-05,13.93817]
[1779332107969,33.73,77900.13,53.6,-0.11221,8e-05,13.93817]
[1779332110118,33.73,77900.33,53.6,-0.1122,8e-05,13.93668]
[1779332116833,33.73,77901.03,53.6,-0.11213,8e-05,13.93088]
[1779332121870,33.73,77901.16,53.6,-0.11211,8e-05,13.92925]
[1779332126905,33.73,77900.9,53.6,-0.11213,8e-05,13.9304]
[1779332129517,33.73,77901.11,53.6,-0.11211,8e-05,13.92888]
[1779332129594,33.73,77901.11,53.6,-0.11211,8e-05,13.92888]
[1779332129620,33.73,77901.11,53.6,-0.11211,8e-05,13.92888]
[1779332129631,33.73,77901.11,53.6,-0.11211,8e-05,13.92888]
[1779332134963,33.73,77902.43,53.6,-0.11197,8e-05,13.91576]
[1779332137147,33.73,77902.51,53.6,-0.11197,8e-05,13.91514]
[1779332141185,33.73,77911.44,53.6,-0.11128,8e-05,13.85514]
[1779332146285,33.73,77911.8,53.6,-0.11125,8e-05,13.85272]
[1779332152086,33.73,77911.78,53.6,-0.11125,8e-05,13.85273]
[1779332153206,33.73,77911.78,53.6,-0.11125,8e-05,13.85273]
[1779332155211,33.73,77911.72,53.6,-0.11125,8e-05,13.85306]
[1779332160961,33.72,77910.12,53.6,-0.11137,8e-05,13.86334]
[1779332166184,33.72,77919.11,53.6,-0.11067,8e-05,13.80276]
[1779332167298,33.72,77919.11,53.6,-0.11067,8e-05,13.80276]
[1779332173233,33.72,77919.96,53.6,-0.11061,8e-05,13.79695]
[1779332176916,33.72,77912.29,53.6,-0.11119,8e-05,13.848]
[1779332182981,33.72,77912.81,53.6,-0.11115,8e-05,13.84416]
[1779332188338,33.72,77911.28,53.6,-0.11126,8e-05,13.85376]
[1779332192100,33.72,77911.58,53.6,-0.11121,8e-05,13.84783]
[1779332197401,33.72,77911.47,53.6,-0.11121,8e-05,13.84811]
[1779332202436,33.72,77904.69,53.6,-0.11173,8e-05,13.89305]
[1779332207471,33.72,77894.52,53.6,-0.11251,8e-05,13.9603]
[1779332212507,33.72,77894.26,53.6,-0.11252,8e-05,13.96097]
[1779332217542,33.71,77896.31,53.6,-0.11235,8e-05,13.94636]
[1779332222577,33.71,77896.1,53.6,-0.11236,8e-05,13.94704]
[1779332227723,33.71,77897.46,53.6,-0.11225,8e-05,13.93739]
[1779332233654,33.71,77904.46,53.6,-0.1117,8e-05,13.88999]
[1779332238690,33.71,77909.25,53.6,-0.11133,8e-05,13.85795]
[1779332243725,33.71,77909.75,53.6,-0.11129,8e-05,13.85453]
[1779332248760,33.71,77910.24,53.6,-0.11125,8e-05,13.85121]
[1779332253795,33.71,77909.4,53.6,-0.11129,8e-05,13.85307]
[1779332258830,33.71,77911.58,53.6,-0.11112,8e-05,13.83846]
[1779332260110,33.71,77911.58,53.6,-0.11112,8e-05,13.83846]
[1779332266886,33.71,77911.81,53.6,-0.1111,8e-05,13.83683]
[1779332271921,33.71,77913.38,53.6,-0.11098,8e-05,13.82629]
[1779332279977,33.71,77913.46,53.6,-0.11097,8e-05,13.82567]
[1779332285013,33.71,77912.38,53.6,-0.11106,8e-05,13.83278]
[1779332289680,33.71,77909.43,53.6,-0.11128,8e-05,13.85239]
[1779332291227,33.71,77909.39,53.6,-0.11128,8e-05,13.85254]
[1779332301125,33.71,77910.28,53.6,-0.11121,8e-05,13.84604]
[1779332306160,33.71,77910.24,53.6,-0.11121,8e-05,13.84607]
[1779332311201,33.71,77910.16,53.6,-0.11119,8e-05,13.8427]
[1779332316235,33.71,77911.13,53.6,-0.11111,8e-05,13.83604]
[1779332321272,33.71,77910.49,53.6,-0.11116,8e-05,13.84017]
[1779332332350,33.71,77910.72,53.6,-0.11114,8e-05,13.83825]
[1779332337385,33.71,77909.98,53.6,-0.11119,8e-05,13.84304]
[1779332342420,33.71,77910.36,53.6,-0.11116,8e-05,13.84032]
[1779332347455,33.71,77910.96,53.6,-0.11111,8e-05,13.83617]
[1779332356518,33.71,77911.16,53.6,-0.1111,8e-05,13.8346]
[1779332361553,33.71,77911.81,53.6,-0.11104,8e-05,13.83015]
[1779332364210,33.71,77909.0,53.6,-0.11126,8e-05,13.84889]
[1779332371623,33.71,77906.06,53.6,-0.11146,8e-05,13.86434]
[1779332374741,33.71,77905.86,53.6,-0.11147,8e-05,13.86555]
[1779332381693,33.7,77906.07,53.6,-0.11145,8e-05,13.8637]
[1779332386728,33.7,77899.64,53.6,-0.11194,8e-05,13.90628]
[1779332390349,33.7,77901.74,53.6,-0.11178,8e-05,13.89192]
[1779332391570,33.7,77901.77,53.6,-0.11177,8e-05,13.89164]
[1779332396594,33.7,77895.97,53.6,-0.11222,8e-05,13.92995]
[1779332396798,33.7,77889.91,53.6,-0.11268,8e-05,13.97043]
[1779332396986,33.7,77889.91,53.6,-0.11268,8e-05,13.97043]
[1779332398009,33.7,77886.21,53.6,-0.11297,8e-05,13.9954]
[1779332398787,33.7,77886.21,53.6,-0.11297,8e-05,13.9954]
[1779332399116,33.7,77885.83,53.6,-0.11301,8e-05,13.99809]
[1779332401121,33.7,77887.34,53.6,-0.11289,8e-05,13.98824]
[1779332404383,33.7,77882.78,53.6,-0.11325,8e-05,14.01921]
[1779332404854,33.7,77882.92,53.6,-0.11324,8e-05,14.01836]
[1779332407373,33.7,77883.49,53.6,-0.11319,8e-05,14.01404]
[1779332407875,33.7,77883.87,53.6,-0.11316,8e-05,14.01124]
[1779332412910,33.7,77883.42,53.6,-0.1132,8e-05,14.01469]
[1779332417945,33.7,77883.47,53.6,-0.1132,8e-05,14.01471]
[1779332423742,33.7,77883.67,53.6,-0.11318,8e-05,14.01357]
[1779332425738,33.7,77887.18,53.6,-0.11291,8e-05,13.99024]
[1779332427003,33.7,77892.72,53.6,-0.11249,8e-05,13.95337]
[1779332427371,33.7,77892.72,53.6,-0.11249,8e-05,13.95337]
[1779332427472,33.7,77897.1,53.6,-0.11215,8e-05,13.92403]
[1779332433048,33.7,77898.2,53.6,-0.11203,8e-05,13.91244]
[1779332438087,33.7,77897.91,53.6,-0.11205,8e-05,13.91369]
[1779332443409,33.7,77899.49,53.6,-0.11192,8e-05,13.90271]
[1779332443849,33.7,77899.49,53.6,-0.11192,8e-05,13.90271]
[1779332450172,33.7,77904.38,53.6,-0.11154,8e-05,13.86959]
[1779332456213,33.7,77904.5,53.6,-0.11152,8e-05,13.86856]
[1779332461249,33.7,77904.73,53.6,-0.1115,8e-05,13.8666]
[1779332462191,33.7,77904.73,53.6,-0.1115,8e-05,13.8666]
[1779332463071,33.7,77892.81,53.6,-0.11242,8e-05,13.9463]
[1779332463263,33.7,77887.13,53.6,-0.11287,8e-05,13.98451]
[1779332467095,33.7,77887.44,53.6,-0.11284,8e-05,13.98262]
[1779332470061,33.7,77887.24,53.6,-0.11286,8e-05,13.98437]
[1779332470994,33.7,77887.24,53.6,-0.11286,8e-05,13.98437]
[1779332471064,33.7,77887.24,53.6,-0.11286,8e-05,13.98437]
[1779332471095,33.7,77887.24,53.6,-0.11287,8e-05,13.98448]
[1779332472012,33.7,77887.24,53.6,-0.11287,8e-05,13.98448]
[1779332472326,33.7,77886.68,53.6,-0.11291,8e-05,13.98809]
[1779332474176,33.7,77887.03,53.6,-0.11288,8e-05,13.98584]
[1779332476960,33.7,77886.89,53.6,-0.11289,8e-05,13.98698]
[1779332486422,33.7,77887.16,53.6,-0.11288,8e-05,13.98603]
[1779332486425,33.7,77886.72,53.6,-0.11292,8e-05,13.98917]
[1779332487369,33.7,77886.72,53.6,-0.11292,8e-05,13.98917]
[1779332492467,33.7,77886.61,53.6,-0.11289,8e-05,13.98467]
[1779332497369,33.7,77887.61,53.6,-0.1128,8e-05,13.97696]
[1779332502536,33.7,77891.72,53.6,-0.11246,8e-05,13.94798]
[1779332505285,33.7,77892.9,53.6,-0.11237,8e-05,13.93968]
[1779332505317,33.7,77892.9,53.6,-0.11237,8e-05,13.93968]
[1779332508109,33.7,77896.63,53.6,-0.11207,8e-05,13.91422]
[1779332508358,33.7,77896.63,53.6,-0.11207,8e-05,13.91422]
[1779332513613,33.69,77899.17,53.6,-0.11187,8e-05,13.89645]
[1779332518649,33.69,77896.86,53.6,-0.11204,8e-05,13.91144]
[1779332524691,33.69,77896.6,53.6,-0.11205,8e-05,13.91261]
[1779332529726,33.69,77896.72,53.6,-0.11204,8e-05,13.91139]
[1779332536711,33.69,77896.71,53.6,-0.11204,8e-05,13.91117]
[1779332540803,33.69,77909.15,53.6,-0.11107,8e-05,13.82761]
[1779332545838,33.69,77910.02,53.6,-0.11101,8e-05,13.82199]
[1779332551880,33.69,77910.72,53.6,-0.11093,8e-05,13.81393]
[1779332557922,33.69,77908.27,53.6,-0.11112,8e-05,13.83058]
[1779332559973,33.69,77907.25,53.6,-0.1112,8e-05,13.83741]
[1779332560285,33.69,77907.37,53.6,-0.11119,8e-05,13.83662]
[1779332561038,33.69,77907.37,53.6,-0.11119,8e-05,13.83662]
[1779332561051,33.69,77889.01,53.6,-0.11261,8e-05,13.95954]
[1779332563578,33.69,77887.74,53.6,-0.11271,8e-05,13.96768]
[1779332564095,33.69,77887.74,53.6,-0.11271,8e-05,13.96768]
[1779332571560,33.69,77894.71,53.6,-0.11216,8e-05,13.9199]
[1779332576540,33.69,77894.47,53.6,-0.11217,8e-05,13.92086]
[1779332576991,33.69,77894.47,53.6,-0.11217,8e-05,13.92086]
[1779332583097,33.69,77907.13,53.6,-0.11118,8e-05,13.83566]
[1779332588132,33.69,77907.07,53.6,-0.11119,8e-05,13.83628]
[1779332594174,33.69,77907.19,53.6,-0.11118,8e-05,13.8357]
[1779332599209,33.69,77906.82,53.6,-0.11121,8e-05,13.83834]
[1779332604244,33.69,77906.9,53.6,-0.11121,8e-05,13.83795]
[1779332609278,33.69,77906.4,53.6,-0.11125,8e-05,13.8414]
[1779332614315,33.69,77907.75,53.6,-0.11112,8e-05,13.82882]
[1779332619474,33.69,77907.64,53.6,-0.11113,8e-05,13.82968]
[1779332624238,33.69,77910.44,53.6,-0.11092,8e-05,13.81113]
[1779332624248,33.69,77910.44,53.6,-0.11092,8e-05,13.81113]
[1779332624281,33.69,77910.44,53.6,-0.11092,8e-05,13.81113]
[1779332624419,33.69,77909.9,53.6,-0.11096,8e-05,13.81514]
[1779332625972,33.69,77909.9,53.6,-0.11096,8e-05,13.81514]
[1779332625977,33.69,77909.9,53.6,-0.11096,8e-05,13.81514]
[1779332626025,33.69,77909.9,53.6,-0.11096,8e-05,13.81514]
[1779332626073,33.69,77909.87,53.6,-0.11097,8e-05,13.8157]
[1779332629156,33.69,77909.85,53.6,-0.11099,8e-05,13.81719]
[1779332631083,33.7,77909.4,53.6,-0.11104,8e-05,13.82154]
[1779332632515,33.7,77908.67,53.6,-0.11111,8e-05,13.82776]
[1779332632537,33.7,77907.64,53.6,-0.11119,8e-05,13.8353]
[1779332638620,33.71,77906.54,53.6,-0.11132,8e-05,13.84656]
[1779332638751,33.71,77906.54,53.6,-0.11132,8e-05,13.84656]
[1779332641048,33.73,77907.45,53.6,-0.11138,8e-05,13.85215]
[1779332647525,33.8,77906.65,53.6,-0.11196,8e-05,13.9031]
[1779332648546,33.84,77906.96,53.6,-0.11222,8e-05,13.92614]
[1779332651043,33.87,77906.78,53.6,-0.11241,8e-05,13.94325]
[1779332658616,33.92,77906.93,53.6,-0.11273,8e-05,13.97173]
[1779332667693,34.0,77908.34,53.6,-0.11317,8e-05,14.01087]
[1779332672728,34.03,77911.02,53.6,-0.11308,8e-05,14.00196]
[1779332678866,34.05,77911.17,53.6,-0.11325,8e-05,14.01647]
[1779332682086,34.09,77911.15,53.6,-0.11351,8e-05,14.03993]
[1779332682087,34.09,77911.15,53.6,-0.11351,8e-05,14.03993]
[1779332687835,34.1,77910.98,53.6,-0.11356,8e-05,14.04416]
[1779332693498,34.1,77911.24,53.6,-0.11356,8e-05,14.04425]
[1779332694235,34.1,77897.14,53.6,-0.11467,8e-05,14.13883]
[1779332694894,34.1,77897.14,53.6,-0.11467,8e-05,14.13883]
[1779332695365,34.1,77890.86,53.6,-0.11516,8e-05,14.18058]
[1779332698733,34.1,77884.2,53.6,-0.11569,8e-05,14.22595]
[1779332699097,34.1,77884.2,53.6,-0.11569,8e-05,14.22595]
[1779332704954,34.11,77887.31,53.6,-0.11546,8e-05,14.20669]
[1779332709503,34.11,77887.35,53.6,-0.11546,8e-05,14.20665]
[1779332716031,34.11,77887.35,53.6,-0.11549,8e-05,14.20887]
[1779332719087,34.11,77893.11,53.6,-0.11504,8e-05,14.17099]
[1779332725094,34.11,77896.66,53.6,-0.11479,8e-05,14.14951]
[1779332726571,34.11,77896.39,53.6,-0.11481,8e-05,14.15162]
[1779332728062,34.12,77896.08,53.6,-0.11484,8e-05,14.15399]
[1779332728984,34.12,77895.21,53.6,-0.11491,8e-05,14.16008]
[1779332730045,34.12,77895.13,53.6,-0.11492,8e-05,14.16091]
[1779332736174,34.12,77895.36,53.6,-0.1149,8e-05,14.15781]
[1779332742216,34.12,77895.61,53.6,-0.11491,8e-05,14.15801]
[1779332743749,34.12,77895.58,53.6,-0.11491,8e-05,14.15853]
[1779332743781,34.12,77895.58,53.6,-0.11491,8e-05,14.15853]
[1779332745837,34.12,77899.03,53.6,-0.11465,8e-05,14.13625]
[1779332751279,34.13,77899.94,53.6,-0.1146,8e-05,14.13232]
[1779332759339,34.13,77900.63,53.6,-0.11458,8e-05,14.13051]
[1779332764370,34.14,77901.29,53.6,-0.11455,8e-05,14.12787]
[1779332766738,34.14,77901.24,53.6,-0.11456,8e-05,14.12855]
[1779332772426,34.14,77901.27,53.6,-0.11458,8e-05,14.13072]
[1779332777707,34.14,77900.94,53.6,-0.11461,8e-05,14.13324]
[1779332783503,34.15,77900.94,53.6,-0.11465,8e-05,14.13652]
[1779332788538,34.15,77901.16,53.6,-0.11465,8e-05,14.13667]
[1779332801189,34.15,77901.19,53.6,-0.11463,8e-05,14.13373]
[1779332801425,34.16,77901.19,53.6,-0.11467,8e-05,14.13689]
[1779332801509,34.16,77901.19,53.6,-0.11467,8e-05,14.13689]
[1779332801755,34.16,77901.19,53.6,-0.11467,8e-05,14.13689]
[1779332801762,34.16,77901.19,53.6,-0.11467,8e-05,14.13689]
[1779332801853,34.16,77901.19,53.6,-0.11467,8e-05,14.13689]
[1779332802264,34.16,77901.19,53.6,-0.11467,8e-05,14.13689]
[1779332802297,34.16,77924.82,53.6,-0.11285,8e-05,13.98066]
[1779332802627,34.16,77924.82,53.6,-0.11285,8e-05,13.98066]
[1779332803648,34.16,77934.71,53.6,-0.11209,8e-05,13.91551]
[1779332805550,34.16,77940.12,53.6,-0.11169,8e-05,13.88046]
[1779332805629,34.16,77940.12,53.6,-0.11169,8e-05,13.88046]
[1779332806169,34.16,77940.12,53.6,-0.11169,8e-05,13.88046]
[1779332806323,34.16,77935.22,53.6,-0.11207,8e-05,13.91315]
[1779332812364,34.16,77926.42,53.6,-0.11277,8e-05,13.97433]
[1779332817750,34.17,77927.14,53.6,-0.11276,8e-05,13.97348]
[1779332819065,34.17,77927.14,53.6,-0.11276,8e-05,13.97348]
[1779332823915,34.18,77928.13,53.6,-0.11271,8e-05,13.96926]
[1779332829887,34.18,77927.13,53.6,-0.11284,8e-05,13.97993]
[1779332835881,34.19,77923.81,53.6,-0.11313,8e-05,14.00568]
[1779332840916,34.19,77921.62,53.6,-0.11333,8e-05,14.02275]
[1779332843436,34.19,77920.72,53.6,-0.11341,8e-05,14.02971]
[1779332849979,34.2,77916.07,53.6,-0.11381,8e-05,14.06368]
[1779332853442,34.2,77916.11,53.6,-0.1138,8e-05,14.0611]
[1779332860048,34.21,77915.76,53.6,-0.11386,8e-05,14.06663]
[1779332867098,34.21,77915.99,53.6,-0.11388,8e-05,14.06834]
[1779332869490,34.21,77915.99,53.6,-0.11388,8e-05,14.06834]
[1779332870993,34.22,77913.25,53.6,-0.11411,8e-05,14.08785]
[1779332872620,34.22,77911.21,53.6,-0.11427,8e-05,14.10221]
[1779332875055,34.22,77909.2,53.6,-0.11444,8e-05,14.11634]
[1779332875682,34.22,77908.32,53.6,-0.11451,8e-05,14.12257]
[1779332876031,34.22,77908.32,53.6,-0.11451,8e-05,14.12257]
[1779332876305,34.22,77908.32,53.6,-0.11451,8e-05,14.12257]
[1779332876342,34.22,77908.32,53.6,-0.11451,8e-05,14.12257]
[1779332877360,34.22,77908.28,53.6,-0.11452,8e-05,14.12323]
[1779332877366,34.22,77908.28,53.6,-0.11452,8e-05,14.12323]
[1779332879068,34.22,77892.62,53.6,-0.11574,8e-05,14.22769]
[1779332881377,34.23,77892.24,53.6,-0.11582,8e-05,14.23461]
[1779332887358,34.23,77892.77,53.6,-0.11582,8e-05,14.23416]
[1779332893058,34.24,77893.34,53.6,-0.11579,8e-05,14.23149]
[1779332897791,34.24,77886.37,53.6,-0.11634,8e-05,14.27842]
[1779332898316,34.24,77880.54,53.6,-0.1168,8e-05,14.31723]
[1779332899970,34.24,77879.36,53.6,-0.11689,8e-05,14.32542]
[1779332899981,34.24,77879.36,53.6,-0.11689,8e-05,14.32542]
[1779332900026,34.24,77879.36,53.6,-0.11689,8e-05,14.32542]
[1779332900330,34.24,77879.72,53.6,-0.11687,8e-05,14.32336]
[1779332904048,34.24,77880.07,53.6,-0.11684,8e-05,14.32113]
[1779332904360,34.24,77879.94,53.6,-0.11685,8e-05,14.32203]
[1779332906083,34.24,77879.22,53.6,-0.11691,8e-05,14.32715]
[1779332906374,34.24,77879.4,53.6,-0.1169,8e-05,14.32628]
[1779332906681,34.24,77879.4,53.6,-0.1169,8e-05,14.32628]
[1779332908118,34.24,77879.1,53.6,-0.11693,8e-05,14.3283]
[1779332908388,34.24,77877.48,53.6,-0.11706,8e-05,14.33908]
[1779332909367,34.24,77877.48,53.6,-0.11706,8e-05,14.33908]
[1779332911412,34.24,77860.15,53.6,-0.11841,8e-05,14.45189]
[1779332916447,34.25,77859.19,53.6,-0.11851,8e-05,14.45985]
[1779332918161,34.25,77859.23,53.6,-0.11851,8e-05,14.45991]
[1779332918384,34.25,77859.23,53.6,-0.11851,8e-05,14.45991]
[1779332918463,34.25,77860.43,53.6,-0.11842,8e-05,14.45225]
[1779332920929,34.25,77860.82,53.6,-0.1184,8e-05,14.45064]
[1779332923822,34.25,77860.43,53.6,-0.11845,8e-05,14.45474]
[1779332925224,34.25,77860.43,53.6,-0.11845,8e-05,14.45525]
[1779332930548,34.26,77863.81,53.6,-0.11822,8e-05,14.43589]
[1779332935612,34.26,77863.46,53.6,-0.11828,8e-05,14.44096]
[1779332939836,34.26,77865.57,53.6,-0.11813,8e-05,14.42857]
[1779332943017,34.27,77865.85,53.6,-0.11813,8e-05,14.42841]
[1779332943027,34.27,77865.85,53.6,-0.11813,8e-05,14.42841]
[1779332943084,34.27,77863.41,53.6,-0.11834,8e-05,14.44578]
[1779332945077,34.27,77862.46,53.6,-0.11841,8e-05,14.45233]
[1779332945121,34.27,77864.14,53.6,-0.11828,8e-05,14.44137]
[1779332950705,34.28,77862.47,53.6,-0.11845,8e-05,14.45525]
[1779332955742,34.28,77867.62,53.6,-0.11807,8e-05,14.42369]
[1779332960777,34.29,77872.93,53.6,-0.11769,8e-05,14.39194]
[1779332965654,34.29,77874.11,53.6,-0.11763,8e-05,14.38663]
[1779332968116,34.29,77874.09,53.6,-0.11765,8e-05,14.38801]
[1779332973868,34.3,77875.25,53.6,-0.11758,8e-05,14.38093]
[1779332978903,34.31,77875.26,53.6,-0.11761,8e-05,14.38393]
[1779332979741,34.31,77875.26,53.6,-0.11761,8e-05,14.38393]
[1779332979790,34.31,77875.26,53.6,-0.11761,8e-05,14.38393]
[1779332979910,34.31,77876.26,53.6,-0.11754,8e-05,14.3779]
[1779332984944,34.31,77879.4,53.6,-0.11731,8e-05,14.3587]
[1779332989980,34.31,77879.4,53.6,-0.11733,8e-05,14.36001]
[1779332990179,34.31,77879.4,53.6,-0.11733,8e-05,14.36001]
[1779332990386,34.31,77879.46,53.6,-0.11733,8e-05,14.35994]
[1779332991429,34.31,77892.18,53.6,-0.11633,8e-05,14.2756]
[1779332997355,34.31,77896.08,53.6,-0.11603,8e-05,14.25048]
[1779333000648,34.31,77897.18,53.6,-0.11595,8e-05,14.2438]
[1779333001063,34.32,77897.03,53.6,-0.11597,8e-05,14.24527]
[1779333006099,34.32,77898.33,53.6,-0.1159,8e-05,14.239]
[1779333012141,34.32,77898.15,53.6,-0.11594,8e-05,14.24303]
[1779333017176,34.33,77895.24,53.6,-0.1162,8e-05,14.26454]
[1779333022211,34.33,77895.02,53.6,-0.11624,8e-05,14.26815]
[1779333027246,34.34,77894.64,53.6,-0.11629,8e-05,14.27278]
[1779333032281,34.34,77891.75,53.6,-0.11652,8e-05,14.29022]
[1779333033587,34.34,77891.75,53.6,-0.11652,8e-05,14.29022]
[1779333033604,34.34,77891.37,53.6,-0.11655,8e-05,14.29311]
[1779333039065,34.34,77893.14,53.6,-0.11641,8e-05,14.28164]
[1779333041813,34.34,77893.51,53.6,-0.11639,8e-05,14.27932]
[1779333042352,34.34,77893.68,53.6,-0.11638,8e-05,14.27832]
[1779333048394,34.34,77893.42,53.6,-0.11642,8e-05,14.28238]
[1779333053429,34.35,77893.2,53.6,-0.11646,8e-05,14.28577]
[1779333058464,34.35,77892.39,53.6,-0.11655,8e-05,14.29306]
[1779333063499,34.35,77894.06,53.6,-0.11644,8e-05,14.2839]
[1779333069541,34.36,77894.4,53.6,-0.11644,8e-05,14.28401]
[1779333077597,34.36,77894.16,53.6,-0.11649,8e-05,14.28871]
[1779333084646,34.37,77894.43,53.6,-0.1165,8e-05,14.28958]
[1779333091695,34.37,77893.04,53.6,-0.11662,8e-05,14.2977]
[1779333096729,34.38,77893.86,53.6,-0.11657,8e-05,14.29411]
[1779333101765,34.38,77893.45,53.6,-0.11663,8e-05,14.29867]
[1779333111835,34.39,77893.59,53.6,-0.11666,8e-05,14.30137]
[1779333117877,34.39,77893.44,53.6,-0.1167,8e-05,14.30452]
[1779333122912,34.39,77893.99,53.6,-0.11668,8e-05,14.30301]
[1779333127953,34.4,77891.76,53.6,-0.11687,8e-05,14.31948]
[1779333133995,34.4,77892.74,53.6,-0.11682,8e-05,14.31501]
[1779333139036,34.4,77894.85,53.6,-0.11667,8e-05,14.30279]
[1779333144072,34.41,77894.63,53.6,-0.11671,8e-05,14.30601]
[1779333149107,34.41,77897.01,53.6,-0.11654,8e-05,14.29208]
[1779333154142,34.41,77896.9,53.6,-0.11655,8e-05,14.29095]
[1779333159001,34.41,77896.92,53.6,-0.11656,8e-05,14.29191]
[1779333159003,34.41,77896.92,53.6,-0.11656,8e-05,14.29191]
[1779333159177,34.42,77897.16,53.6,-0.11655,8e-05,14.29105]
[1779333164212,34.42,77898.05,53.6,-0.11648,8e-05,14.28538]
[1779333165176,34.42,77898.05,53.6,-0.11648,8e-05,14.28538]
[1779333165219,34.42,77898.37,53.6,-0.11646,8e-05,14.28331]
[1779333168564,34.42,77899.44,53.6,-0.11638,8e-05,14.27698]
[1779333168623,34.42,77903.26,53.6,-0.11609,8e-05,14.25214]
[1779333169297,34.42,77903.26,53.6,-0.11609,8e-05,14.25214]
[1779333169353,34.42,77903.26,53.6,-0.11609,8e-05,14.25214]
[1779333175289,34.42,77913.25,53.6,-0.11533,8e-05,14.18747]
[1779333180324,34.42,77913.46,53.6,-0.11532,8e-05,14.18717]
[1779333185361,34.42,77914.39,53.6,-0.11527,8e-05,14.18219]
[1779333190395,34.43,77918.06,53.6,-0.115,8e-05,14.15931]
[1779333195429,34.43,77918.74,53.6,-0.11496,8e-05,14.15624]
[1779333196060,34.43,77918.74,53.6,-0.11496,8e-05,14.15624]
[1779333196436,34.43,77918.51,53.6,-0.11498,8e-05,14.15804]
[1779333201471,34.43,77919.46,53.6,-0.11494,8e-05,14.15484]
[1779333206506,34.44,77917.04,53.6,-0.11517,8e-05,14.17384]
[1779333211541,34.44,77917.45,53.6,-0.11514,8e-05,14.17039]
[1779333216576,34.45,77917.5,53.6,-0.11517,8e-05,14.17301]
[1779333220726,34.45,77917.13,53.6,-0.11522,8e-05,14.17721]
[1779333220729,34.45,77917.13,53.6,-0.11522,8e-05,14.17721]
[1779333221611,34.45,77917.37,53.6,-0.11521,8e-05,14.17647]
[1779333222786,34.45,77917.37,53.6,-0.11521,8e-05,14.17647]
[1779333222886,34.46,77916.8,53.6,-0.11526,8e-05,14.18048]
[1779333226902,34.46,77916.05,53.6,-0.11534,8e-05,14.18766]
[1779333227652,34.46,77916.78,53.6,-0.11529,8e-05,14.1834]
[1779333229708,34.46,77914.11,53.6,-0.1155,8e-05,14.20124]
[1779333231020,34.46,77908.18,53.6,-0.11597,8e-05,14.24071]
[1779333231681,34.46,77908.37,53.6,-0.11595,8e-05,14.23963]
[1779333231930,34.46,77908.37,53.6,-0.11595,8e-05,14.23963]
[1779333231999,34.46,77908.37,53.6,-0.11595,8e-05,14.23963]
[1779333233455,34.46,77908.37,53.6,-0.11595,8e-05,14.23963]
[1779333233596,34.46,77908.37,53.6,-0.11595,8e-05,14.23963]
[1779333233807,34.46,77908.37,53.6,-0.11595,8e-05,14.23963]
[1779333233764,34.46,77894.94,53.6,-0.11702,8e-05,14.32946]
[1779333233838,34.46,77894.94,53.6,-0.11702,8e-05,14.32946]
[1779333233859,34.46,77894.94,53.6,-0.11702,8e-05,14.32946]
[1779333234023,34.46,77894.94,53.6,-0.11702,8e-05,14.32946]
[1779333240132,34.47,77888.86,53.6,-0.11752,8e-05,14.37253]
[1779333245779,34.48,77890.73,53.6,-0.11742,8e-05,14.36408]
[1779333250814,34.48,77890.91,53.6,-0.11744,8e-05,14.36558]
[1779333255849,34.48,77891.67,53.6,-0.11741,8e-05,14.36315]
[1779333260885,34.49,77890.25,53.6,-0.11755,8e-05,14.37498]
[1779333265922,34.49,77890.25,53.6,-0.11758,8e-05,14.37733]
[1779333267046,34.49,77890.25,53.6,-0.11758,8e-05,14.37733]
[1779333272971,34.5,77886.55,53.6,-0.11788,8e-05,14.40118]
[1779333277347,34.5,77886.45,53.6,-0.1179,8e-05,14.40306]
[1779333282643,34.5,77887.09,53.6,-0.11787,8e-05,14.40083]
[1779333282643,34.5,77887.09,53.6,-0.11787,8e-05,14.40083]
[1779333287733,34.51,77887.15,53.6,-0.11789,8e-05,14.40242]
[1779333293112,34.51,77887.49,53.6,-0.1179,8e-05,14.40327]
[1779333297346,34.51,77888.16,53.6,-0.11786,8e-05,14.39962]
[1779333304400,34.52,77888.38,53.6,-0.11787,8e-05,14.40086]
[1779333306013,34.52,77888.41,53.6,-0.11788,8e-05,14.4018]
[1779333306015,34.52,77888.41,53.6,-0.11788,8e-05,14.4018]
[1779333307346,34.52,77885.75,53.6,-0.1181,8e-05,14.41974]
[1779333313252,34.53,77882.22,53.6,-0.1184,8e-05,14.4453]
[1779333324329,34.53,77882.78,53.6,-0.1184,8e-05,14.4451]
[1779333327345,34.53,77883.25,53.6,-0.11837,8e-05,14.44264]
[1779333328762,34.53,77883.28,53.6,-0.11837,8e-05,14.44277]
[1779333336413,34.54,77883.52,53.6,-0.11836,8e-05,14.44046]
[1779333340133,34.54,77883.23,53.6,-0.11839,8e-05,14.44336]
[1779333340136,34.54,77883.23,53.6,-0.11839,8e-05,14.44336]
[1779333345476,34.54,77883.76,53.6,-0.11837,8e-05,14.44182]
[1779333347346,34.54,77884.67,53.6,-0.11831,8e-05,14.43614]
[1779333352527,34.55,77883.93,53.6,-0.11839,8e-05,14.44302]
[1779333355912,34.55,77883.93,53.6,-0.11839,8e-05,14.44302]
[1779333361589,34.55,77883.75,53.6,-0.11844,8e-05,14.44713]
[1779333366625,34.56,77888.13,53.6,-0.11811,8e-05,14.41988]
[1779333367344,34.56,77888.13,53.6,-0.11811,8e-05,14.41988]
[1779333372667,34.56,77886.45,53.6,-0.11827,8e-05,14.4331]
[1779333372964,34.56,77886.45,53.6,-0.11827,8e-05,14.4331]
[1779333373055,34.56,77886.45,53.6,-0.11827,8e-05,14.4331]
[1779333377348,34.56,77875.95,53.6,-0.11911,8e-05,14.50356]
[1779333382739,34.56,77878.18,53.6,-0.11895,8e-05,14.49027]
[1779333387773,34.57,77878.44,53.6,-0.11894,8e-05,14.48987]
[1779333392808,34.57,77878.96,53.6,-0.11889,8e-05,14.48406]
[1779333397844,34.57,77875.1,53.6,-0.11921,8e-05,14.51085]
[1779333402879,34.57,77875.11,53.6,-0.11923,8e-05,14.512]
[1779333405005,34.57,77875.22,53.6,-0.11922,8e-05,14.51176]
[1779333405624,34.57,77875.22,53.6,-0.11922,8e-05,14.51176]
[1779333405625,34.57,77875.22,53.6,-0.11922,8e-05,14.51176]
[1779333405730,34.57,77875.22,53.6,-0.11922,8e-05,14.51176]
[1779333405900,34.58,77866.49,53.6,-0.11992,8e-05,14.56997]
[1779333406750,34.58,77866.49,53.6,-0.11992,8e-05,14.56997]
[1779333411830,34.58,77859.44,53.6,-0.1205,8e-05,14.61857]
[1779333416977,34.58,77858.66,53.6,-0.12059,8e-05,14.62605]
[1779333417415,34.58,77858.66,53.6,-0.12059,8e-05,14.62605]
[1779333423019,34.59,77858.65,53.6,-0.12062,8e-05,14.6284]
[1779333426561,34.59,77859.63,53.6,-0.12055,8e-05,14.62269]
[1779333426637,34.59,77859.63,53.6,-0.12055,8e-05,14.62269]
[1779333430144,34.59,77858.85,53.6,-0.12063,8e-05,14.6294]
[1779333436110,34.6,77860.72,53.6,-0.12052,8e-05,14.61977]
[1779333443159,34.6,77859.44,53.6,-0.12065,8e-05,14.63101]
[1779333448278,34.6,77859.42,53.6,-0.12067,8e-05,14.63271]
[1779333450709,34.6,77852.37,53.6,-0.12124,8e-05,14.68012]
[1779333456264,34.61,77851.06,53.6,-0.12135,8e-05,14.68736]
[1779333461299,34.61,77850.86,53.6,-0.12139,8e-05,14.69065]
[1779333464704,34.61,77850.8,53.6,-0.1214,8e-05,14.69137]
[1779333464765,34.61,77850.8,53.6,-0.1214,8e-05,14.69137]
[1779333465013,34.61,77850.8,53.6,-0.1214,8e-05,14.69137]
[1779333465029,34.61,77850.8,53.6,-0.1214,8e-05,14.69137]
[1779333465589,34.61,77850.8,53.6,-0.1214,8e-05,14.69203]
[1779333466242,34.62,77840.59,53.6,-0.12223,8e-05,14.76027]
[1779333466682,34.62,77840.59,53.6,-0.12223,8e-05,14.76027]
[1779333469471,34.62,77838.09,53.6,-0.12244,8e-05,14.7775]
[1779333470953,34.62,77838.04,53.6,-0.12245,8e-05,14.77805]
[1779333471754,34.62,77837.99,53.6,-0.12245,8e-05,14.7786]
[1779333471820,34.62,77838.14,53.6,-0.12244,8e-05,14.77783]
[1779333473811,34.62,77839.11,53.6,-0.12237,8e-05,14.7719]
[1779333473912,34.62,77837.99,53.6,-0.12247,8e-05,14.77983]
[1779333478051,34.62,77836.75,53.6,-0.12257,8e-05,14.78871]
[1779333486474,34.62,77839.24,53.6,-0.1224,8e-05,14.77459]
[1779333490662,34.63,77839.57,53.6,-0.12238,8e-05,14.77318]
[1779333496544,34.63,77843.43,53.6,-0.1221,8e-05,14.74951]
[1779333502586,34.63,77842.13,53.6,-0.12222,8e-05,14.75988]
[1779333504686,34.63,77842.13,53.6,-0.12222,8e-05,14.75988]
[1779333504993,34.63,77842.13,53.6,-0.12222,8e-05,14.75988]
[1779333505094,34.63,77842.66,53.6,-0.12219,8e-05,14.75694]
[1779333511649,34.64,77842.94,53.6,-0.12219,8e-05,14.75549]
[1779333513763,34.64,77842.91,53.6,-0.1222,8e-05,14.75628]
[1779333513775,34.64,77842.91,53.6,-0.1222,8e-05,14.75628]
[1779333513802,34.64,77842.92,53.6,-0.1222,8e-05,14.75681]
[1779333514255,34.64,77842.92,53.6,-0.1222,8e-05,14.75681]
[1779333514813,34.64,77842.92,53.6,-0.1222,8e-05,14.75681]
[1779333515100,34.64,77842.92,53.6,-0.1222,8e-05,14.75681]
[1779333515799,34.64,77846.53,53.6,-0.12192,8e-05,14.73321]
[1779333517128,34.65,77847.61,53.6,-0.12184,8e-05,14.72671]
[1779333517985,34.65,77847.61,53.6,-0.12184,8e-05,14.72671]
[1779333521128,34.65,77848.17,53.6,-0.1218,8e-05,14.72366]
[1779333526754,34.65,77850.03,53.6,-0.12168,8e-05,14.71403]
[1779333527948,34.65,77850.03,53.6,-0.12168,8e-05,14.71403]
[1779333530630,34.65,77850.51,53.6,-0.12166,8e-05,14.71188]
[1779333532744,34.65,77855.79,53.6,-0.12124,8e-05,14.67769]
[1779333535087,34.66,77856.84,53.6,-0.12117,8e-05,14.67154]
[1779333535521,34.66,77856.84,53.6,-0.12117,8e-05,14.67154]
[1779333535623,34.66,77856.84,53.6,-0.12118,8e-05,14.67234]
[1779333538471,34.66,77857.03,53.6,-0.12118,8e-05,14.67248]
[1779333541403,34.66,77862.36,53.6,-0.12078,8e-05,14.63943]
[1779333546894,34.67,77861.84,53.6,-0.12087,8e-05,14.64721]
[1779333548623,34.67,77863.28,53.6,-0.12077,8e-05,14.63842]
[1779333548908,34.67,77866.47,53.6,-0.12052,8e-05,14.61809]
[1779333554678,34.68,77870.09,53.6,-0.12026,8e-05,14.59615]
[1779333563006,34.69,77869.49,53.6,-0.12036,8e-05,14.60494]
[1779333568126,34.69,77869.66,53.6,-0.12036,8e-05,14.60525]
[1779333574084,34.69,77868.86,53.6,-0.12045,8e-05,14.61055]
[1779333579119,34.7,77869.52,53.6,-0.12042,8e-05,14.6085]
[1779333584154,34.7,77870.04,53.6,-0.12041,8e-05,14.6074]
[1779333589189,34.71,77869.7,53.6,-0.12046,8e-05,14.61194]
[1779333594223,34.71,77872.97,53.6,-0.12023,8e-05,14.59274]
[1779333599259,34.72,77871.22,53.6,-0.12039,8e-05,14.60665]
[1779333605304,34.72,77877.47,53.6,-0.11993,8e-05,14.56831]
[1779333607337,34.72,77877.47,53.6,-0.11993,8e-05,14.56831]
[1779333613057,34.73,77873.82,53.6,-0.12026,8e-05,14.59534]
[1779333618402,34.73,77874.28,53.6,-0.12026,8e-05,14.5956]
[1779333623437,34.74,77874.76,53.6,-0.12025,8e-05,14.59481]
[1779333627337,34.74,77875.08,53.6,-0.12024,8e-05,14.59414]
[1779333628763,34.74,77875.07,53.6,-0.12025,8e-05,14.59516]
[1779333630391,34.74,77877.26,53.6,-0.12009,8e-05,14.5817]
[1779333636531,34.75,77890.75,53.6,-0.11905,8e-05,14.49331]
[1779333641566,34.75,77890.93,53.6,-0.11907,8e-05,14.49514]
[1779333646601,34.76,77896.65,53.6,-0.11866,8e-05,14.46063]
[1779333651636,34.76,77897.12,53.6,-0.11865,8e-05,14.46065]
[1779333655703,34.77,77905.32,53.6,-0.11804,8e-05,14.40875]
[1779333655946,34.77,77905.32,53.6,-0.11804,8e-05,14.40875]
[1779333659060,34.77,77906.21,53.6,-0.11799,8e-05,14.40494]
[1779333664728,34.78,77913.68,53.6,-0.11746,8e-05,14.36089]
[1779333668596,34.78,77914.74,53.6,-0.11741,8e-05,14.3561]
[1779333670747,34.79,77916.22,53.6,-0.11731,8e-05,14.34786]
[1779333670771,34.79,77916.32,53.6,-0.11731,8e-05,14.34793]
[1779333675849,34.79,77919.89,53.6,-0.11705,8e-05,14.32628]
[1779333681848,34.8,77920.92,53.6,-0.11701,8e-05,14.32282]
[1779333682286,34.8,77920.92,53.6,-0.11701,8e-05,14.32282]
[1779333685669,34.8,77923.08,53.6,-0.11686,8e-05,14.31019]
[1779333686064,34.8,77923.08,53.6,-0.11686,8e-05,14.31019]
[1779333692926,34.81,77922.23,53.6,-0.11695,8e-05,14.31614]
[1779333695046,34.81,77922.23,53.6,-0.11695,8e-05,14.31614]
[1779333698039,34.81,77924.95,53.6,-0.11676,8e-05,14.30045]
[1779333698624,34.81,77925.25,53.6,-0.11674,8e-05,14.29904]
[1779333705013,34.82,77925.12,53.6,-0.1168,8e-05,14.3037]
[1779333710048,34.82,77925.77,53.6,-0.11678,8e-05,14.30219]
[1779333712889,34.82,77925.56,53.6,-0.11681,8e-05,14.30466]
[1779333718321,34.83,77928.5,53.6,-0.11662,8e-05,14.28876]
[1779333721013,34.83,77931.53,53.6,-0.1164,8e-05,14.27016]
[1779333722036,34.83,77931.0,53.6,-0.11645,8e-05,14.27422]
[1779333722908,34.83,77931.35,53.6,-0.11643,8e-05,14.27253]
[1779333728174,34.84,77932.9,53.6,-0.11635,8e-05,14.26599]
[1779333734216,34.85,77934.16,53.6,-0.11629,8e-05,14.26136]
[1779333739251,34.87,77938.28,53.6,-0.11614,8e-05,14.24885]
[1779333740064,34.87,77938.28,53.6,-0.11614,8e-05,14.24885]
[1779333742767,34.88,77936.95,53.6,-0.11626,8e-05,14.25933]
[1779333745651,34.88,77936.95,53.6,-0.11627,8e-05,14.25992]
[1779333746017,34.88,77936.95,53.6,-0.11627,8e-05,14.25992]
[1779333749882,34.88,77936.75,53.6,-0.11633,8e-05,14.26479]
[1779333749883,34.88,77936.75,53.6,-0.11633,8e-05,14.26479]
[1779333756371,34.89,77934.81,53.6,-0.1165,8e-05,14.27783]
[1779333761406,34.9,77936.02,53.6,-0.11644,8e-05,14.27287]
[1779333763972,34.9,77936.23,53.6,-0.11643,8e-05,14.27209]
[1779333769462,34.9,77936.18,53.6,-0.11648,8e-05,14.27656]
[1779333773691,34.91,77937.49,53.6,-0.1164,8e-05,14.26979]
[1779333773770,34.91,77937.49,53.6,-0.1164,8e-05,14.26979]
[1779333780539,34.92,77940.42,53.6,-0.11623,8e-05,14.25559]
[1779333785609,34.92,77939.27,53.6,-0.11635,8e-05,14.26551]
[1779333789888,34.92,77939.64,53.6,-0.11635,8e-05,14.2655]
[1779333789989,34.93,77941.01,53.6,-0.11625,8e-05,14.25779]
[1779333791569,34.93,77946.32,53.6,-0.11585,8e-05,14.22326]
[1779333791574,34.93,77946.32,53.6,-0.11585,8e-05,14.22326]
[1779333796718,34.93,77955.03,53.6,-0.1152,8e-05,14.1686]
[1779333802536,34.96,77963.69,53.6,-0.11472,8e-05,14.12807]
[1779333807668,34.99,77963.43,53.6,-0.11495,8e-05,14.14827]
[1779333812767,35.0,77963.22,53.6,-0.11502,8e-05,14.1522]
[1779333817802,35.0,77960.94,53.6,-0.11521,8e-05,14.16898]
[1779333822993,35.01,77952.08,53.6,-0.1159,8e-05,14.2277]
[1779333828878,35.01,77951.93,53.6,-0.11594,8e-05,14.23058]
[1779333832878,35.01,77951.93,53.6,-0.11595,8e-05,14.23138]
[1779333832981,35.01,77951.93,53.6,-0.11595,8e-05,14.23164]
[1779333840963,35.02,77941.27,53.6,-0.11681,8e-05,14.30452]
[1779333844259,35.02,77941.13,53.6,-0.11683,8e-05,14.30633]
[1779333844266,35.02,77941.13,53.6,-0.11683,8e-05,14.30633]
[1779333850235,35.02,77941.57,53.6,-0.11683,8e-05,14.30616]
[1779333856069,35.03,77941.32,53.6,-0.11688,8e-05,14.31089]
[1779333857642,35.03,77941.27,53.6,-0.11689,8e-05,14.31166]
[1779333863118,35.04,77939.59,53.6,-0.11705,8e-05,14.32515]
[1779333868152,35.04,77939.91,53.6,-0.11705,8e-05,14.32522]
[1779333873188,35.04,77939.95,53.6,-0.11705,8e-05,14.32341]
[1779333878223,35.05,77939.75,53.6,-0.11709,8e-05,14.3269]
[1779333884265,35.05,77939.81,53.6,-0.11711,8e-05,14.32913]
[1779333892320,35.06,77940.1,53.6,-0.11713,8e-05,14.33073]
[1779333897356,35.06,77939.76,53.6,-0.11718,8e-05,14.33512]
[1779333900268,35.06,77939.23,53.6,-0.11723,8e-05,14.33899]
[1779333901725,35.07,77936.14,53.6,-0.11748,8e-05,14.36032]
[1779333907351,35.07,77934.26,53.6,-0.11764,8e-05,14.37405]
[1779333912462,35.07,77939.68,53.6,-0.11726,8e-05,14.34159]
[1779333913493,35.07,77939.68,53.6,-0.11726,8e-05,14.34159]
[1779333913500,35.07,77939.68,53.6,-0.11726,8e-05,14.34159]
[1779333915706,35.08,77943.99,53.6,-0.11694,8e-05,14.31498]
[1779333921529,35.08,77943.45,53.6,-0.11702,8e-05,14.32126]
[1779333927516,35.08,77947.28,53.6,-0.11674,8e-05,14.29831]
[1779333933668,35.09,77945.51,53.6,-0.11689,8e-05,14.30947]
[1779333940855,35.09,77942.82,53.6,-0.11714,8e-05,14.33001]
[1779333941672,35.1,77942.82,53.6,-0.11715,8e-05,14.33087]
[1779333943583,35.1,77934.1,53.6,-0.11782,8e-05,14.38784]
[1779333948719,35.1,77934.78,53.6,-0.11779,8e-05,14.38552]
[1779333953754,35.1,77935.88,53.6,-0.11773,8e-05,14.38021]
[1779333958789,35.11,77935.57,53.6,-0.11778,8e-05,14.38411]
[1779333963824,35.11,77935.97,53.6,-0.11777,8e-05,14.38377]
[1779333968859,35.11,77934.88,53.6,-0.11788,8e-05,14.39272]
[1779333973893,35.12,77934.48,53.6,-0.11793,8e-05,14.39714]
[1779333975231,35.12,77934.48,53.6,-0.11793,8e-05,14.39714]
[1779333977047,35.12,77932.07,53.6,-0.11812,8e-05,14.4135]
[1779333982523,35.12,77930.17,53.6,-0.11829,8e-05,14.42744]
[1779333988018,35.13,77930.38,53.6,-0.1183,8e-05,14.4281]
[1779333993054,35.13,77933.15,53.6,-0.11807,8e-05,14.40771]
[1779333998093,35.13,77934.13,53.6,-0.11801,8e-05,14.40272]
[1779334003557,35.13,77934.2,53.6,-0.11802,8e-05,14.40306]
[1779334005141,35.13,77932.94,53.6,-0.11812,8e-05,14.41198]
[1779334006436,35.13,77932.39,53.6,-0.11817,8e-05,14.41579]
[1779334006982,35.13,77933.53,53.6,-0.11808,8e-05,14.40864]
[1779334008123,35.13,77935.21,53.6,-0.11796,8e-05,14.398]
[1779334010975,35.14,77935.7,53.6,-0.11793,8e-05,14.39564]
[1779334013572,35.14,77935.8,53.6,-0.11793,8e-05,14.39555]
[1779334018952,35.14,77939.11,53.6,-0.11769,8e-05,14.37579]
[1779334020877,35.14,77939.12,53.6,-0.1177,8e-05,14.37635]
[1779334021007,35.14,77939.12,53.6,-0.1177,8e-05,14.37635]
[1779334024850,35.14,77943.85,53.6,-0.11735,8e-05,14.34712]
[1779334026126,35.14,77944.99,53.6,-0.11727,8e-05,14.3401]
[1779334026220,35.14,77944.99,53.6,-0.11727,8e-05,14.3401]
[1779334026289,35.15,77947.31,53.6,-0.11709,8e-05,14.32544]
[1779334031324,35.15,77949.99,53.6,-0.11689,8e-05,14.30861]
[1779334036462,35.15,77952.35,53.6,-0.11672,8e-05,14.29386]
[1779334041560,35.15,77952.33,53.6,-0.11672,8e-05,14.29451]
[1779334047436,35.15,77950.37,53.6,-0.11688,8e-05,14.30812]
[1779334052471,35.15,77954.75,53.6,-0.11653,8e-05,14.2768]
[1779334057508,35.15,77954.68,53.6,-0.11655,8e-05,14.27807]
[1779334062540,35.15,77957.49,53.6,-0.11634,8e-05,14.26072]
[1779334067576,35.16,77959.84,53.6,-0.11617,8e-05,14.2465]
[1779334071826,35.16,77962.26,53.6,-0.116,8e-05,14.23167]
[1779334071923,35.16,77962.26,53.6,-0.116,8e-05,14.23167]
[1779334072611,35.16,77964.21,53.6,-0.11585,8e-05,14.2193]
[1779334078079,35.16,77965.87,53.6,-0.11572,8e-05,14.20827]
[1779334083687,35.16,77969.23,53.6,-0.11546,8e-05,14.1861]
[1779334087786,35.16,77970.25,53.6,-0.11538,8e-05,14.17935]
[1779334091185,35.16,77970.15,53.6,-0.11539,8e-05,14.1798]
[1779334091236,35.15,77970.17,53.6,-0.11538,8e-05,14.17954]
[1779334097360,35.16,77970.21,53.6,-0.11539,8e-05,14.1802]
[1779334097425,35.16,77969.74,53.6,-0.11543,8e-05,14.18368]
[1779334103759,35.16,77969.0,53.6,-0.11548,8e-05,14.18807]
[1779334109870,35.16,77969.44,53.6,-0.11544,8e-05,14.18439]
[1779334114908,35.15,77969.48,53.6,-0.11541,8e-05,14.17992]
[1779334115885,35.15,77969.48,53.6,-0.11541,8e-05,14.17992]
[1779334115986,35.15,77969.44,53.6,-0.11541,8e-05,14.17997]
[1779334121957,35.16,77964.17,53.6,-0.11582,8e-05,14.21492]
[1779334127374,35.16,77960.25,53.6,-0.11613,8e-05,14.24087]
[1779334133038,35.16,77958.56,53.6,-0.11626,8e-05,14.25257]
[1779334139080,35.16,77959.0,53.6,-0.11624,8e-05,14.2503]
[1779334144115,35.16,77962.42,53.6,-0.11598,8e-05,14.22885]
[1779334149150,35.16,77962.65,53.6,-0.11597,8e-05,14.22806]
[1779334154184,35.16,77962.53,53.6,-0.11599,8e-05,14.22955]
[1779334159220,35.16,77966.84,53.6,-0.11567,8e-05,14.20245]
[1779334164255,35.17,77967.8,53.6,-0.11561,8e-05,14.19716]
[1779334169290,35.17,77967.72,53.6,-0.11562,8e-05,14.19857]
[1779334175332,35.17,77967.39,53.6,-0.11564,8e-05,14.19807]
[1779334180367,35.17,77965.87,53.6,-0.11576,8e-05,14.20864]
[1779334185524,35.17,77965.97,53.6,-0.11576,8e-05,14.20844]
[1779334191444,35.17,77966.64,53.6,-0.11572,8e-05,14.20533]
[1779334201515,35.18,77964.27,53.6,-0.11592,8e-05,14.22194]
[1779334206550,35.18,77958.38,53.6,-0.11637,8e-05,14.26047]
[1779334211584,35.18,77959.33,53.6,-0.11631,8e-05,14.25475]
[1779334217627,35.18,77960.22,53.6,-0.11624,8e-05,14.24956]
[1779334219201,35.18,77960.22,53.6,-0.11624,8e-05,14.24956]
[1779334219301,35.18,77960.22,53.6,-0.11625,8e-05,14.24977]
[1779334224370,35.18,77960.19,53.6,-0.11624,8e-05,14.24898]
[1779334229711,35.18,77960.27,53.6,-0.11622,8e-05,14.24747]
[1779334234746,35.17,77962.75,53.6,-0.116,8e-05,14.22685]
[1779334241795,35.17,77962.09,53.6,-0.11603,8e-05,14.22986]
[1779334246830,35.17,77964.07,53.6,-0.11587,8e-05,14.21617]
[1779334252871,35.17,77964.01,53.6,-0.11586,8e-05,14.21557]
[1779334257906,35.17,77961.82,53.6,-0.11602,8e-05,14.22886]
[1779334262943,35.16,77963.1,53.6,-0.11591,8e-05,14.21965]
[1779334268984,35.16,77963.91,53.6,-0.11584,8e-05,14.21336]
[1779334274023,35.16,77959.79,53.6,-0.11614,8e-05,14.23904]
[1779334279058,35.16,77959.78,53.6,-0.11613,8e-05,14.23809]
[1779334284489,35.16,77959.45,53.6,-0.11614,8e-05,14.23921]
[1779334286253,35.16,77949.41,53.6,-0.11691,8e-05,14.30367]
[1779334286356,35.16,77943.56,53.6,-0.11735,8e-05,14.34122]
[1779334286994,35.16,77943.56,53.6,-0.11735,8e-05,14.34122]
[1779334292149,35.16,77943.04,53.6,-0.11737,8e-05,14.34065]
[1779334295167,35.16,77943.65,53.6,-0.11732,8e-05,14.33663]
[1779334295226,35.16,77943.65,53.6,-0.11732,8e-05,14.33663]
[1779334295262,35.16,77943.49,53.6,-0.11733,8e-05,14.33762]
[1779334296698,35.16,77943.49,53.6,-0.11733,8e-05,14.33762]
[1779334296916,35.16,77945.92,53.6,-0.11715,8e-05,14.32219]
[1779334297675,35.16,77945.92,53.6,-0.11715,8e-05,14.32219]
[1779334309367,35.16,77943.6,53.6,-0.11736,8e-05,14.33998]
[1779334316318,35.17,77942.93,53.6,-0.11745,8e-05,14.34766]
[1779334321357,35.17,77943.48,53.6,-0.11742,8e-05,14.34563]
[1779334326393,35.17,77943.5,53.6,-0.11744,8e-05,14.34706]
[1779334331428,35.18,77943.47,53.6,-0.11746,8e-05,14.34881]
[1779334336462,35.18,77943.65,53.6,-0.11746,8e-05,14.34922]
[1779334341498,35.18,77943.78,53.6,-0.11747,8e-05,14.34996]
[1779334350561,35.19,77943.03,53.6,-0.11756,8e-05,14.35765]
[1779334355595,35.19,77943.62,53.6,-0.11751,8e-05,14.3517]
[1779334360631,35.19,77943.2,53.6,-0.11756,8e-05,14.35597]
[1779334365667,35.19,77942.41,53.6,-0.11764,8e-05,14.36261]
[1779334374729,35.2,77941.13,53.6,-0.11777,8e-05,14.37346]
[1779334379765,35.2,77942.97,53.6,-0.11764,8e-05,14.36307]
[1779334384801,35.2,77942.86,53.6,-0.11767,8e-05,14.36528]
[1779334393863,35.21,77943.87,53.6,-0.11762,8e-05,14.36155]
[1779334398897,35.21,77944.18,53.6,-0.11762,8e-05,14.36107]
[1779334406954,35.22,77944.84,53.6,-0.1176,8e-05,14.35925]
[1779334411989,35.22,77944.45,53.6,-0.11762,8e-05,14.35958]
[1779334417025,35.22,77944.62,53.6,-0.11762,8e-05,14.35998]
[1779334427094,35.23,77944.96,53.6,-0.11763,8e-05,14.36074]
[1779334432131,35.23,77945.2,53.6,-0.11763,8e-05,14.36066]
[1779334438173,35.23,77943.27,53.6,-0.1178,8e-05,14.37482]
[1779334443208,35.24,77941.51,53.6,-0.11795,8e-05,14.38754]
[1779334448243,35.24,77941.77,53.6,-0.11794,8e-05,14.38716]
[1779334455291,35.24,77944.57,53.6,-0.11775,8e-05,14.37095]
[1779334460327,35.24,77942.68,53.6,-0.11791,8e-05,14.38448]
[1779334465362,35.25,77942.16,53.6,-0.11797,8e-05,14.38936]
[1779334471403,35.25,77942.01,53.6,-0.11797,8e-05,14.3881]
[1779334476439,35.25,77942.04,53.6,-0.11798,8e-05,14.38915]
[1779334481474,35.25,77933.22,53.6,-0.11868,8e-05,14.44725]
[1779334488524,35.26,77932.78,53.6,-0.11873,8e-05,14.45133]
[1779334493559,35.26,77933.67,53.6,-0.11867,8e-05,14.44655]
[1779334498593,35.26,77933.64,53.6,-0.11868,8e-05,14.44776]
[1779334503629,35.26,77933.74,53.6,-0.11869,8e-05,14.44818]
[1779334509096,35.26,77934.23,53.6,-0.11866,8e-05,14.44588]
[1779334518221,35.27,77933.25,53.6,-0.11876,8e-05,14.45453]
[1779334527797,35.27,77931.03,53.6,-0.11896,8e-05,14.47095]
[1779334532832,35.27,77931.44,53.6,-0.11891,8e-05,14.46566]
[1779334537867,35.27,77931.18,53.6,-0.11895,8e-05,14.46845]
[1779334542901,35.28,77932.36,53.6,-0.11887,8e-05,14.46193]
[1779334547939,35.28,77931.31,53.6,-0.11896,8e-05,14.46984]
[1779334552974,35.28,77923.6,53.6,-0.11957,8e-05,14.52051]
[1779334558010,35.28,77923.71,53.6,-0.11957,8e-05,14.52047]
[1779334563044,35.28,77923.8,53.6,-0.11957,8e-05,14.52051]
[1779334568079,35.28,77926.96,53.6,-0.11933,8e-05,14.50071]
[1779334574131,35.28,77926.65,53.6,-0.11937,8e-05,14.50356]
[1779334579166,35.29,77926.37,53.6,-0.1194,8e-05,14.50605]
[1779334581135,35.29,77926.85,53.6,-0.11936,8e-05,14.50309]
[1779334583873,35.29,77932.11,53.6,-0.11896,8e-05,14.46961]
[1779334590242,35.29,77932.59,53.6,-0.11894,8e-05,14.46794]
[1779334593730,35.29,77932.26,53.6,-0.11894,8e-05,14.46679]
[1779334595775,35.29,77932.33,53.6,-0.11894,8e-05,14.46676]
[1779334595776,35.29,77932.33,53.6,-0.11894,8e-05,14.46676]
[1779334601319,35.29,77929.04,53.6,-0.11921,8e-05,14.48948]
[1779334606874,35.3,77930.66,53.6,-0.1191,8e-05,14.47983]
[1779334612397,35.3,77928.18,53.6,-0.11931,8e-05,14.49718]
[1779334617432,35.3,77928.47,53.6,-0.11929,8e-05,14.49625]
[1779334618246,35.3,77928.47,53.6,-0.11929,8e-05,14.49625]
[1779334626495,35.3,77925.39,53.6,-0.11955,8e-05,14.5179]
[1779334631530,35.3,77922.1,53.6,-0.11982,8e-05,14.54008]
[1779334637265,35.31,77921.76,53.6,-0.11985,8e-05,14.54295]
[1779334643614,35.31,77923.22,53.6,-0.11975,8e-05,14.53431]
[1779334648649,35.31,77924.24,53.6,-0.11968,8e-05,14.52829]
[1779334649278,35.31,77924.24,53.6,-0.11968,8e-05,14.52829]
[1779334654692,35.31,77924.2,53.6,-0.11966,8e-05,14.52554]
[1779334659698,35.31,77924.2,53.6,-0.11967,8e-05,14.52621]
[1779334664761,35.31,77924.49,53.6,-0.11966,8e-05,14.52504]
[1779334669796,35.31,77924.37,53.6,-0.11968,8e-05,14.52661]
[1779334674838,35.31,77924.26,53.6,-0.11969,8e-05,14.52815]
[1779334679873,35.32,77925.65,53.6,-0.1196,8e-05,14.52002]
[1779334686922,35.32,77925.71,53.6,-0.11961,8e-05,14.52092]
[1779334691957,35.32,77929.51,53.6,-0.11932,8e-05,14.49736]
[1779334696992,35.32,77927.4,53.6,-0.1195,8e-05,14.51207]
[1779334702953,35.32,77925.98,53.6,-0.11962,8e-05,14.52199]
[1779334708072,35.33,77922.11,53.6,-0.11993,8e-05,14.54817]
[1779334714114,35.33,77922.37,53.6,-0.1199,8e-05,14.54354]
[1779334719149,35.33,77922.82,53.6,-0.11987,8e-05,14.54123]
[1779334724184,35.33,77924.15,53.6,-0.11977,8e-05,14.53318]
[1779334729219,35.33,77927.86,53.6,-0.11949,8e-05,14.50983]
[1779334729360,35.33,77927.86,53.6,-0.11949,8e-05,14.50983]
[1779334737275,35.33,77928.22,53.6,-0.11948,8e-05,14.50889]
[1779334737365,35.33,77928.22,53.6,-0.11948,8e-05,14.50889]
[1779334745332,35.34,77927.82,53.6,-0.11953,8e-05,14.51282]
[1779334750367,35.34,77927.96,53.6,-0.11953,8e-05,14.51275]
[1779334755401,35.34,77929.98,53.6,-0.11938,8e-05,14.50057]
[1779334760437,35.34,77927.43,53.6,-0.11959,8e-05,14.51794]
[1779334761393,35.34,77927.43,53.6,-0.11959,8e-05,14.51794]
[1779334767223,35.34,77925.86,53.6,-0.11972,8e-05,14.52889]
[1779334767224,35.34,77925.86,53.6,-0.11972,8e-05,14.52889]
[1779334768518,35.34,77925.42,53.6,-0.11976,8e-05,14.53204]
[1779334774535,35.34,77925.97,53.6,-0.1197,8e-05,14.52586]
[1779334779603,35.35,77926.71,53.6,-0.11965,8e-05,14.52172]
[1779334784925,35.35,77929.33,53.6,-0.11946,8e-05,14.50568]
[1779334790647,35.35,77929.53,53.6,-0.11946,8e-05,14.50571]
[1779334791423,35.35,77929.53,53.6,-0.11946,8e-05,14.50571]
[1779334798222,35.35,77928.64,53.6,-0.11954,8e-05,14.51237]
[1779334803738,35.35,77927.71,53.6,-0.11963,8e-05,14.51994]
[1779334809780,35.36,77927.4,53.6,-0.11966,8e-05,14.52293]
[1779334818848,35.36,77928.11,53.6,-0.11963,8e-05,14.51984]
[1779334823883,35.36,77927.73,53.6,-0.11967,8e-05,14.52313]
[1779334828919,35.36,77927.68,53.6,-0.11968,8e-05,14.52426]
[1779334835968,35.36,77927.72,53.6,-0.11966,8e-05,14.52142]
[1779334841003,35.36,77927.55,53.6,-0.11969,8e-05,14.52332]
[1779334846047,35.37,77927.52,53.6,-0.1197,8e-05,14.52431]
[1779334851082,35.37,77926.93,53.6,-0.11975,8e-05,14.52887]
[1779334856117,35.37,77926.74,53.6,-0.11978,8e-05,14.53086]
[1779334861152,35.37,77926.68,53.6,-0.11979,8e-05,14.532]
[1779334866187,35.37,77925.52,53.6,-0.11989,8e-05,14.54022]
[1779334870245,35.37,77924.98,53.6,-0.11994,8e-05,14.54411]
[1779334873616,35.37,77917.28,53.6,-0.12054,8e-05,14.59422]
[1779334879864,35.37,77918.84,53.6,-0.12042,8e-05,14.58435]
[1779334887343,35.37,77918.74,53.6,-0.12043,8e-05,14.58541]
[1779334889728,35.37,77918.7,53.6,-0.12044,8e-05,14.58573]
[1779334890708,35.37,77918.7,53.6,-0.12044,8e-05,14.58577]
[1779334893717,35.37,77918.75,53.6,-0.12041,8e-05,14.58179]
[1779334899427,35.37,77920.96,53.6,-0.12024,8e-05,14.56772]
[1779334907483,35.38,77918.84,53.6,-0.12041,8e-05,14.58176]
[1779334911365,35.38,77919.09,53.6,-0.12039,8e-05,14.58019]
[1779334920574,35.38,77922.66,53.6,-0.12012,8e-05,14.5575]
[1779334925609,35.38,77922.66,53.6,-0.12012,8e-05,14.55777]
[1779334931563,35.38,77922.78,53.6,-0.12011,8e-05,14.55733]
[1779334936685,35.38,77928.95,53.6,-0.11964,8e-05,14.51818]
[1779334941609,35.38,77935.28,53.6,-0.11916,8e-05,14.47817]
[1779334942126,35.38,77935.28,53.6,-0.11916,8e-05,14.47817]
[1779334948770,35.38,77938.39,53.6,-0.11894,8e-05,14.4596]
[1779334951101,35.38,77938.39,53.6,-0.11894,8e-05,14.4596]
[1779334951930,35.38,77938.35,53.6,-0.11892,8e-05,14.45679]
[1779334954006,35.38,77938.54,53.6,-0.11891,8e-05,14.45578]
[1779334959849,35.39,77938.63,53.6,-0.11892,8e-05,14.45669]
[1779334966897,35.39,77940.59,53.6,-0.11879,8e-05,14.44569]
[1779334971933,35.39,77940.66,53.6,-0.1188,8e-05,14.44633]
[1779334975559,35.39,77940.66,53.6,-0.1188,8e-05,14.44633]
[1779334978617,35.39,77940.66,53.6,-0.1188,8e-05,14.44698]
[1779334981729,35.39,77940.66,53.6,-0.11881,8e-05,14.44761]
[1779334987043,35.4,77936.25,53.6,-0.11917,8e-05,14.47771]
[1779334992080,35.4,77936.64,53.6,-0.11915,8e-05,14.47599]
[1779334997114,35.4,77936.46,53.6,-0.11917,8e-05,14.47798]
[1779335002149,35.4,77937.02,53.6,-0.11914,8e-05,14.4752]
[1779335007184,35.4,77936.82,53.6,-0.11917,8e-05,14.47733]
[1779335013732,35.4,77937.96,53.6,-0.11906,8e-05,14.46695]
[1779335015666,35.4,77937.96,53.6,-0.11907,8e-05,14.46731]
[1779335018170,35.41,77938.03,53.6,-0.11907,8e-05,14.46757]
[1779335020535,35.41,77938.03,53.6,-0.11907,8e-05,14.46775]
[1779335026316,35.41,77937.79,53.6,-0.11911,8e-05,14.47067]
[1779335027950,35.41,77937.8,53.6,-0.11911,8e-05,14.47078]
[1779335033366,35.41,77934.47,53.6,-0.11938,8e-05,14.49322]
[1779335038584,35.41,77932.79,53.6,-0.11951,8e-05,14.50455]
[1779335040231,35.41,77935.47,53.6,-0.11931,8e-05,14.48752]
[1779335040519,35.41,77935.47,53.6,-0.11931,8e-05,14.48752]
[1779335041217,35.41,77936.85,53.6,-0.1192,8e-05,14.47878]
[1779335041422,35.41,77941.02,53.6,-0.11888,8e-05,14.45207]
[1779335046456,35.41,77945.65,53.6,-0.11852,8e-05,14.42182]
[1779335051492,35.41,77944.2,53.6,-0.11862,8e-05,14.43059]
[1779335056527,35.41,77945.04,53.6,-0.11855,8e-05,14.42445]
[1779335064583,35.41,77945.13,53.6,-0.11853,8e-05,14.42258]
[1779335071763,35.41,77945.27,53.6,-0.11851,8e-05,14.42093]
[1779335077674,35.4,77945.36,53.6,-0.11846,8e-05,14.41491]
[1779335082709,35.4,77945.14,53.6,-0.11846,8e-05,14.41526]
[1779335087744,35.4,77944.79,53.6,-0.11848,8e-05,14.41645]
[1779335093024,35.4,77945.06,53.6,-0.11845,8e-05,14.41392]
[1779335098821,35.4,77945.25,53.6,-0.11842,8e-05,14.41143]
[1779335103856,35.39,77944.9,53.6,-0.11844,8e-05,14.41288]
[1779335108891,35.39,77944.4,53.6,-0.11847,8e-05,14.41533]
[1779335114322,35.39,77944.31,53.6,-0.11846,8e-05,14.41529]
[1779335119968,35.39,77944.3,53.6,-0.11845,8e-05,14.4144]
[1779335126010,35.39,77950.38,53.6,-0.11798,8e-05,14.3747]
[1779335131449,35.39,77946.31,53.6,-0.11829,8e-05,14.40054]
[1779335137694,35.39,77945.75,53.6,-0.1183,8e-05,14.4001]
[1779335143055,35.39,77948.67,53.6,-0.11807,8e-05,14.38012]
[1779335143886,35.39,77949.42,53.6,-0.11801,8e-05,14.37519]
[1779335144642,35.38,77956.5,53.6,-0.11746,8e-05,14.32924]
[1779335150180,35.38,77965.45,53.6,-0.11676,8e-05,14.27005]
[1779335153742,35.38,77965.47,53.6,-0.11675,8e-05,14.26943]
[1779335154372,35.38,77965.74,53.6,-0.11673,8e-05,14.26753]
[1779335160250,35.38,77965.54,53.6,-0.11675,8e-05,14.26929]
[1779335165327,35.38,77965.58,53.6,-0.11675,8e-05,14.26936]
[1779335170737,35.38,77972.43,53.6,-0.11623,8e-05,14.22592]
[1779335176362,35.38,77970.22,53.6,-0.11641,8e-05,14.24107]
[1779335181700,35.39,77962.02,53.6,-0.11704,8e-05,14.29415]
[1779335187439,35.39,77955.47,53.6,-0.11754,8e-05,14.33638]
[1779335192474,35.39,77954.58,53.6,-0.11759,8e-05,14.33836]
[1779335197509,35.39,77955.15,53.6,-0.11754,8e-05,14.33474]
[1779335202544,35.39,77956.34,53.6,-0.11745,8e-05,14.32721]
[1779335207579,35.39,77956.68,53.6,-0.11743,8e-05,14.32525]
[1779335212614,35.39,77956.31,53.6,-0.11746,8e-05,14.3279]
[1779335217649,35.39,77955.69,53.6,-0.11751,8e-05,14.33213]
[1779335222684,35.39,77950.88,53.6,-0.11788,8e-05,14.36316]
[1779335227833,35.39,77948.67,53.6,-0.11805,8e-05,14.37737]
[1779335232875,35.39,77949.05,53.6,-0.11802,8e-05,14.37477]
[1779335233053,35.39,77949.05,53.6,-0.11802,8e-05,14.37477]
[1779335238061,35.39,77949.05,53.6,-0.11802,8e-05,14.37477]
[1779335238795,35.39,77948.78,53.6,-0.11804,8e-05,14.37661]
[1779335239388,35.39,77948.78,53.6,-0.11804,8e-05,14.37661]
[1779335240232,35.39,77948.78,53.6,-0.11805,8e-05,14.37687]
[1779335240810,35.39,77948.82,53.6,-0.11805,8e-05,14.37686]
[1779335245845,35.39,77948.72,53.6,-0.11805,8e-05,14.37726]
[1779335251887,35.39,77948.87,53.6,-0.11801,8e-05,14.37227]
[1779335256922,35.39,77942.54,53.6,-0.11849,8e-05,14.41268]
[1779335262613,35.39,77942.78,53.6,-0.11847,8e-05,14.41071]
[1779335268729,35.38,77943.84,53.6,-0.11838,8e-05,14.40329]
[1779335275443,35.38,77940.81,53.6,-0.11861,8e-05,14.4222]
[1779335281098,35.38,77940.95,53.6,-0.11859,8e-05,14.4204]
[1779335292320,35.38,77940.99,53.6,-0.11858,8e-05,14.41993]
[1779335298218,35.38,77936.77,53.6,-0.11889,8e-05,14.44557]
[1779335303253,35.38,77937.11,53.6,-0.11885,8e-05,14.4426]
[1779335308288,35.38,77936.38,53.6,-0.1189,8e-05,14.44671]
[1779335313323,35.37,77935.14,53.6,-0.11897,8e-05,14.4504]
[1779335318858,35.37,77933.42,53.6,-0.11909,8e-05,14.46098]
[1779335323987,35.37,77930.71,53.6,-0.11929,8e-05,14.47759]
[1779335332456,35.37,77931.24,53.6,-0.11924,8e-05,14.47294]
[1779335339505,35.37,77931.3,53.6,-0.11922,8e-05,14.47174]
[1779335344805,35.37,77937.42,53.6,-0.11875,8e-05,14.43188]
[1779335350581,35.37,77938.4,53.6,-0.11867,8e-05,14.42528]
[1779335355858,35.37,77937.83,53.6,-0.11871,8e-05,14.42882]
[1779335361659,35.37,77935.11,53.6,-0.11891,8e-05,14.44588]
[1779335367701,35.37,77934.02,53.6,-0.11899,8e-05,14.45244]
[1779335372775,35.37,77935.05,53.6,-0.11888,8e-05,14.44177]
[1779335379785,35.36,77935.34,53.6,-0.11886,8e-05,14.43943]
[1779335384834,35.36,77935.01,53.6,-0.11888,8e-05,14.44138]
[1779335390862,35.36,77934.06,53.6,-0.11895,8e-05,14.44703]
[1779335395896,35.36,77931.32,53.6,-0.11916,8e-05,14.46429]
[1779335400932,35.36,77930.1,53.6,-0.11925,8e-05,14.47173]
[1779335405966,35.36,77930.25,53.6,-0.11923,8e-05,14.47029]
[1779335409004,35.36,77930.37,53.6,-0.11922,8e-05,14.46934]
[1779335409068,35.36,77930.37,53.6,-0.11922,8e-05,14.46926]
[1779335415038,35.36,77930.88,53.6,-0.11915,8e-05,14.4636]
[1779335422087,35.35,77931.38,53.6,-0.11908,8e-05,14.45773]
[1779335427538,35.35,77932.09,53.6,-0.11901,8e-05,14.45167]
[1779335428060,35.35,77934.35,53.6,-0.11882,8e-05,14.43639]
[1779335429596,35.35,77936.89,53.6,-0.11863,8e-05,14.42]
[1779335429602,35.35,77936.89,53.6,-0.11863,8e-05,14.42]
[1779335429697,35.35,77936.3,53.6,-0.11867,8e-05,14.42377]
[1779335435774,35.34,77932.48,53.6,-0.11893,8e-05,14.44338]
[1779335435875,35.34,77932.08,53.6,-0.11895,8e-05,14.44525]
[1779335441226,35.34,77932.34,53.6,-0.11893,8e-05,14.44336]
[1779335447032,35.34,77936.96,53.6,-0.11857,8e-05,14.4135]
[1779335454606,35.34,77936.93,53.6,-0.11857,8e-05,14.41372]
[1779335454675,35.34,77936.92,53.6,-0.11857,8e-05,14.41378]
[1779335458470,35.34,77941.46,53.6,-0.11822,8e-05,14.38389]
[1779335458571,35.34,77940.79,53.6,-0.11826,8e-05,14.38766]
[1779335461491,35.34,77937.93,53.6,-0.11848,8e-05,14.40613]
[1779335461550,35.34,77939.5,53.6,-0.11836,8e-05,14.39599]
[1779335466882,35.34,77941.27,53.6,-0.11821,8e-05,14.38339]
[1779335472449,35.33,77940.45,53.6,-0.11825,8e-05,14.38654]
[1779335477934,35.33,77940.17,53.6,-0.11825,8e-05,14.38701]
[1779335483528,35.33,77942.01,53.6,-0.11808,8e-05,14.37268]
[1779335488734,35.33,77942.48,53.6,-0.11803,8e-05,14.36823]
[1779335494757,35.32,77941.3,53.6,-0.11807,8e-05,14.36992]
[1779335501654,35.32,77939.78,53.6,-0.11815,8e-05,14.37648]
[1779335506689,35.31,77937.58,53.6,-0.1183,8e-05,14.38868]
[1779335515768,35.31,77937.9,53.6,-0.11825,8e-05,14.38502]
[1779335522805,35.3,77937.33,53.6,-0.11825,8e-05,14.38417]
[1779335529854,35.3,77937.45,53.6,-0.11821,8e-05,14.38098]
[1779335537634,35.3,77937.4,53.6,-0.1182,8e-05,14.38063]
[1779335542945,35.29,77936.62,53.6,-0.11822,8e-05,14.38209]
[1779335548052,35.29,77941.42,53.6,-0.11784,8e-05,14.34993]
[1779335553899,35.28,77941.82,53.6,-0.11777,8e-05,14.34205]
[1779335559057,35.28,77950.21,53.6,-0.1171,8e-05,14.28654]
[1779335564091,35.28,77950.63,53.6,-0.11706,8e-05,14.28286]
[1779335565462,35.28,77950.64,53.6,-0.11706,8e-05,14.2826]
[1779335566106,35.28,77950.49,53.6,-0.11707,8e-05,14.28338]
[1779335572148,35.28,77950.48,53.6,-0.11708,8e-05,14.28419]
[1779335577183,35.28,77949.52,53.6,-0.11716,8e-05,14.29098]
[1779335583225,35.28,77949.94,53.6,-0.11713,8e-05,14.28897]
[1779335584771,35.28,77949.94,53.6,-0.11713,8e-05,14.28897]
[1779335585216,35.28,77950.05,53.6,-0.11713,8e-05,14.2885]
[1779335586982,35.28,77963.68,53.6,-0.11608,8e-05,14.20054]
[1779335594262,35.28,77964.21,53.6,-0.11604,8e-05,14.19691]
[1779335594266,35.28,77964.21,53.6,-0.11604,8e-05,14.19691]
[1779335594488,35.28,77964.22,53.6,-0.11604,8e-05,14.19653]
[1779335602359,35.29,77964.99,53.6,-0.116,8e-05,14.19339]
[1779335607394,35.29,77961.72,53.6,-0.11626,8e-05,14.21543]
[1779335612429,35.29,77961.57,53.6,-0.11626,8e-05,14.21355]
[1779335617464,35.29,77960.77,53.6,-0.11633,8e-05,14.21953]
[1779335626527,35.29,77960.84,53.6,-0.11634,8e-05,14.2205]
[1779335631539,35.29,77960.96,53.6,-0.11633,8e-05,14.22018]
[1779335637604,35.3,77960.85,53.6,-0.11636,8e-05,14.2222]
[1779335642639,35.3,77957.07,53.6,-0.11665,8e-05,14.2471]
[1779335647673,35.3,77952.21,53.6,-0.11703,8e-05,14.27893]
[1779335652709,35.3,77955.6,53.6,-0.11678,8e-05,14.25748]
[1779335657744,35.3,77955.25,53.6,-0.11681,8e-05,14.26021]
[1779335662779,35.3,77960.81,53.6,-0.11639,8e-05,14.225]
[1779335667814,35.3,77961.49,53.6,-0.11635,8e-05,14.22134]
[1779335672849,35.3,77962.28,53.6,-0.11627,8e-05,14.21323]
[1779335677884,35.3,77961.71,53.6,-0.11632,8e-05,14.2176]
[1779335682974,35.31,77960.87,53.6,-0.11639,8e-05,14.2236]
[1779335688961,35.31,77964.39,53.6,-0.11614,8e-05,14.20206]
[1779335694298,35.31,77966.48,53.6,-0.11599,8e-05,14.18945]
[1779335699829,35.31,77966.13,53.6,-0.11602,8e-05,14.19268]
[1779335706087,35.31,77973.32,53.6,-0.1155,8e-05,14.14853]
[1779335712129,35.32,77973.81,53.6,-0.11548,8e-05,14.14701]
[1779335717164,35.32,77974.19,53.6,-0.11547,8e-05,14.14591]
[1779335722198,35.32,77973.44,53.6,-0.11554,8e-05,14.15202]
[1779335727300,35.32,77973.22,53.6,-0.11557,8e-05,14.15443]
[1779335727502,35.32,77980.33,53.6,-0.11503,8e-05,14.10904]
[1779335727722,35.32,77980.33,53.6,-0.11503,8e-05,14.10904]
[1779335728365,35.32,77980.33,53.6,-0.11503,8e-05,14.10904]
[1779335728241,35.32,77999.21,53.6,-0.11361,7e-05,13.98806]
[1779335728864,35.32,77999.21,53.6,-0.11361,7e-05,13.98806]
[1779335730688,35.32,78002.24,53.6,-0.11339,7e-05,13.96904]
[1779335732596,35.33,78003.53,53.6,-0.11327,7e-05,13.95751]
[1779335738311,35.33,78002.87,53.6,-0.11334,7e-05,13.96317]
[1779335740527,35.33,78002.86,53.6,-0.11334,7e-05,13.96347]
[1779335741365,35.33,78002.86,53.6,-0.11334,7e-05,13.96347]
[1779335741810,35.33,78006.26,53.6,-0.11309,7e-05,13.94223]
[1779335743735,35.33,78022.28,53.6,-0.11191,7e-05,13.84061]
[1779335747374,35.33,78021.87,53.6,-0.11195,7e-05,13.84409]
[1779335750345,35.33,78014.63,53.6,-0.11251,7e-05,13.89197]
[1779335752511,35.34,78011.58,53.6,-0.11274,7e-05,13.91211]
[1779335753602,35.34,78011.71,53.6,-0.11273,7e-05,13.9116]
[1779335753793,35.34,78011.71,53.6,-0.11273,7e-05,13.9116]
[1779335754877,35.34,78009.48,53.6,-0.11291,7e-05,13.92646]
[1779335760684,35.34,78003.9,53.6,-0.11334,7e-05,13.96342]
[1779335766575,35.34,78003.88,53.6,-0.11336,7e-05,13.96487]
[1779335768270,35.34,78005.64,53.6,-0.11323,7e-05,13.95383]
[1779335768881,35.34,78006.34,53.6,-0.11318,7e-05,13.94982]
[1779335769202,35.34,78006.34,53.6,-0.11318,7e-05,13.94982]
[1779335773627,35.35,78008.81,53.6,-0.11301,7e-05,13.935]
[1779335774117,35.35,78008.81,53.6,-0.11301,7e-05,13.935]
[1779335779604,35.35,78007.23,53.6,-0.11314,7e-05,13.94679]
[1779335784577,35.35,78006.34,53.6,-0.11322,7e-05,13.95365]
[1779335785239,35.35,78003.91,53.6,-0.11341,7e-05,13.96973]
[1779335785688,35.35,78003.91,53.6,-0.11341,7e-05,13.96973]
[1779335785728,35.35,77999.01,53.6,-0.11378,7e-05,14.00106]
[1779335786746,35.35,77999.01,53.6,-0.11378,7e-05,14.00106]
[1779335787750,35.35,77998.14,53.6,-0.11385,8e-05,14.00731]
[1779335788181,35.35,77998.14,53.6,-0.11385,8e-05,14.00731]
[1779335794208,35.35,78000.66,53.6,-0.11365,7e-05,13.98825]
[1779335794230,35.35,78000.66,53.6,-0.11365,7e-05,13.98825]
[1779335800790,35.36,78003.21,53.6,-0.11347,7e-05,13.97295]
[1779335802137,35.36,78003.48,53.6,-0.11345,7e-05,13.97176]
[1779335807800,35.36,78002.97,53.6,-0.1135,7e-05,13.97626]
[1779335809147,35.36,78002.97,53.6,-0.1135,7e-05,13.97626]
[1779335812490,35.36,78003.09,53.6,-0.1135,7e-05,13.97566]
[1779335812591,35.36,78003.09,53.6,-0.1135,7e-05,13.97617]
[1779335817870,35.37,78002.32,53.6,-0.11359,7e-05,13.98401]
[1779335823912,35.37,78001.97,53.6,-0.11365,7e-05,13.98908]
[1779335828947,35.37,78001.95,53.6,-0.11368,7e-05,13.99154]
[1779335834370,35.38,78002.19,53.6,-0.11368,7e-05,13.99185]
[1779335842039,35.38,78001.96,53.6,-0.11375,7e-05,13.99732]
[1779335850676,35.39,78001.93,53.6,-0.11377,7e-05,13.9992]
[1779335856137,35.4,78002.37,53.6,-0.11376,7e-05,13.9968]
[1779335861171,35.4,78002.02,53.6,-0.11381,7e-05,14.00105]
[1779335866207,35.4,78002.15,53.6,-0.11382,7e-05,14.00222]
[1779335871242,35.41,78002.2,53.6,-0.11384,7e-05,14.00391]
[1779335876277,35.41,78002.16,53.6,-0.11386,7e-05,14.00618]
[1779335881312,35.41,78001.76,53.6,-0.11392,7e-05,14.01077]
[1779335886348,35.42,78000.96,53.6,-0.114,7e-05,14.01786]
[1779335893398,35.42,78000.54,53.6,-0.11406,7e-05,14.02326]
[1779335898433,35.43,78000.48,53.6,-0.11409,7e-05,14.02553]
[1779335903467,35.43,77999.41,53.6,-0.11419,8e-05,14.03419]
[1779335908503,35.43,77999.22,53.6,-0.11422,8e-05,14.03714]
[1779335911252,35.43,78000.11,53.6,-0.11417,7e-05,14.03215]
[1779335911524,35.43,78002.7,53.6,-0.11395,7e-05,14.01225]
[1779335913925,35.43,78011.51,53.6,-0.11329,7e-05,13.95624]
[1779335914373,35.43,78011.51,53.6,-0.11329,7e-05,13.95624]
[1779335914888,35.43,78015.4,53.6,-0.11301,7e-05,13.93159]
[1779335914936,35.43,78015.4,53.6,-0.11301,7e-05,13.93159]
[1779335914946,35.43,78015.4,53.6,-0.11301,7e-05,13.93159]
[1779335915896,35.43,78018.75,53.6,-0.11276,7e-05,13.91043]
[1779335916025,35.43,78018.75,53.6,-0.11276,7e-05,13.91043]
[1779335917070,35.43,78019.77,53.6,-0.11268,7e-05,13.90414]
[1779335920072,35.44,78021.95,53.6,-0.11253,7e-05,13.89071]
[1779335921343,35.44,78021.74,53.6,-0.11255,7e-05,13.89253]
[1779335922825,35.44,78022.89,53.6,-0.11247,7e-05,13.88545]
[1779335925928,35.44,78024.07,53.6,-0.11239,7e-05,13.8787]
[1779335927066,35.44,78024.3,53.6,-0.11238,7e-05,13.87776]
[1779335927140,35.44,78025.38,53.6,-0.1123,7e-05,13.87116]
[1779335934687,35.44,78030.22,53.6,-0.11194,7e-05,13.84044]
[1779335936837,35.44,78030.27,53.6,-0.11194,7e-05,13.84015]
[1779335943408,35.44,78028.08,53.6,-0.1121,7e-05,13.85415]
[1779335943673,35.44,78027.15,53.6,-0.11217,7e-05,13.86014]
[1779335943750,35.44,78021.02,53.6,-0.11263,7e-05,13.89915]
[1779335944716,35.44,78021.02,53.6,-0.11263,7e-05,13.89915]
[1779335945771,35.44,78015.07,53.6,-0.11307,7e-05,13.93731]
[1779335947006,35.44,78012.6,53.6,-0.11326,7e-05,13.95325]
[1779335954828,35.44,78011.52,53.6,-0.11336,7e-05,13.96163]
[1779335959863,35.44,78009.12,53.6,-0.11354,7e-05,13.97765]
[1779335964898,35.45,78009.92,53.6,-0.11349,7e-05,13.97314]
[1779335966804,35.45,78009.39,53.6,-0.11353,7e-05,13.97663]
[1779335967312,35.45,78009.39,53.6,-0.11354,7e-05,13.97718]
[1779335975372,35.45,78009.27,53.6,-0.11354,7e-05,13.97596]
[1779335985323,35.46,78008.95,53.6,-0.1136,7e-05,13.98138]
[1779335985421,35.46,78008.99,53.6,-0.11363,7e-05,13.98359]
[1779335985970,35.46,78008.99,53.6,-0.11363,7e-05,13.98359]
[1779335990028,35.46,78008.95,53.6,-0.11363,7e-05,13.98411]
[1779335994030,35.46,78008.94,53.6,-0.11364,7e-05,13.98442]
[1779335999142,35.46,78007.55,53.6,-0.11375,7e-05,13.99389]
[1779336004082,35.46,78006.66,53.6,-0.11382,7e-05,13.99981]
[1779336006514,35.46,78006.68,53.6,-0.11382,7e-05,13.9998]
[1779336009980,35.46,78012.77,53.6,-0.11337,7e-05,13.96132]
[1779336015254,35.47,78017.63,53.6,-0.11301,7e-05,13.93115]
[1779336021298,35.47,78022.85,53.6,-0.11264,7e-05,13.89911]
[1779336026308,35.47,78024.29,53.6,-0.11254,7e-05,13.89065]
[1779336026310,35.47,78024.29,53.6,-0.11254,7e-05,13.89065]
[1779336028960,35.47,78024.43,53.6,-0.11254,7e-05,13.8905]
[1779336028981,35.47,78024.43,53.6,-0.11254,7e-05,13.8905]
[1779336029515,35.47,78031.73,53.6,-0.112,7e-05,13.84461]
[1779336035396,35.47,78032.94,53.6,-0.11189,7e-05,13.83336]
[1779336040431,35.47,78027.38,53.6,-0.1123,7e-05,13.86871]
[1779336045466,35.47,78031.26,53.6,-0.11202,7e-05,13.84411]
[1779336050500,35.47,78032.87,53.6,-0.1119,7e-05,13.83407]
[1779336056088,35.47,78033.12,53.6,-0.11188,7e-05,13.83268]
[1779336061578,35.47,78030.81,53.6,-0.11206,7e-05,13.84757]
[1779336066614,35.47,78031.81,53.6,-0.11198,7e-05,13.84132]
[1779336071649,35.47,78030.62,53.6,-0.11207,7e-05,13.84899]
[1779336076684,35.47,78030.87,53.6,-0.11206,7e-05,13.84749]
[1779336077946,35.47,78031.14,53.6,-0.11204,7e-05,13.84579]
[1779336083995,35.47,78031.02,53.6,-0.11205,7e-05,13.84666]
[1779336089774,35.47,78032.67,53.6,-0.11193,7e-05,13.83642]
[1779336094812,35.47,78031.43,53.6,-0.112,7e-05,13.84077]
[1779336100709,35.47,78032.07,53.6,-0.11195,7e-05,13.83683]
[1779336100747,35.47,78032.07,53.6,-0.11195,7e-05,13.83683]
[1779336101594,35.47,78037.11,53.6,-0.11158,7e-05,13.80467]
[1779336102611,35.47,78037.11,53.6,-0.11158,7e-05,13.80467]
[1779336102711,35.47,78041.04,53.6,-0.11128,7e-05,13.77952]
[1779336107863,35.47,78033.95,53.6,-0.11181,7e-05,13.82496]
[1779336114953,35.47,78033.74,53.6,-0.11183,7e-05,13.82653]
[1779336119987,35.47,78032.96,53.6,-0.11189,7e-05,13.83164]
[1779336125024,35.47,78033.73,53.6,-0.11183,7e-05,13.8269]
[1779336130059,35.48,78034.96,53.6,-0.11174,7e-05,13.81928]
[1779336133101,35.48,78042.96,53.6,-0.11116,7e-05,13.76861]
[1779336139122,35.48,78043.64,53.6,-0.11112,7e-05,13.76512]
[1779336144162,35.48,78042.51,53.6,-0.11121,7e-05,13.77287]
[1779336146959,35.48,78045.57,53.6,-0.11098,7e-05,13.75365]
[1779336152213,35.48,78047.38,53.6,-0.11083,7e-05,13.7391]
[1779336157248,35.48,78047.55,53.6,-0.11083,7e-05,13.73864]
[1779336161443,35.48,78047.98,53.6,-0.1108,7e-05,13.73628]
[1779336161463,35.48,78048.1,53.6,-0.11079,7e-05,13.73565]
[1779336163109,35.48,78049.04,53.6,-0.11072,7e-05,13.72948]
[1779336169626,35.48,78058.31,53.6,-0.11003,7e-05,13.67]
[1779336175374,35.48,78059.75,53.6,-0.10992,7e-05,13.66015]
[1779336180410,35.48,78060.0,53.6,-0.1099,7e-05,13.6582]
[1779336185445,35.48,78060.33,53.6,-0.10987,7e-05,13.65578]
[1779336190480,35.48,78054.9,53.6,-0.11026,7e-05,13.68971]
[1779336195515,35.48,78051.88,53.6,-0.11048,7e-05,13.70819]
[1779336200550,35.47,78052.65,53.6,-0.11041,7e-05,13.70252]
[1779336201951,35.47,78052.53,53.6,-0.11042,7e-05,13.70312]
[1779336202564,35.47,78046.15,53.6,-0.11089,7e-05,13.74371]
[1779336207599,35.47,78043.72,53.6,-0.11107,7e-05,13.75954]
[1779336208721,35.47,78043.72,53.6,-0.11107,7e-05,13.75954]
[1779336214648,35.48,78048.67,53.6,-0.11069,7e-05,13.72507]
[1779336215666,35.48,78048.67,53.6,-0.11069,7e-05,13.72507]
[1779336215677,35.48,78048.67,53.6,-0.11069,7e-05,13.72507]
[1779336215737,35.48,78048.66,53.6,-0.11069,7e-05,13.72526]
[1779336221696,35.47,78047.64,53.6,-0.11075,7e-05,13.73052]
[1779336227520,35.47,78047.47,53.6,-0.11076,7e-05,13.73072]
[1779336227739,35.47,78045.37,53.6,-0.1109,7e-05,13.74359]
[1779336230760,35.47,78031.78,53.6,-0.11191,7e-05,13.82993]
[1779336235797,35.47,78036.7,53.6,-0.11154,7e-05,13.79867]
[1779336238125,35.47,78039.46,53.6,-0.11134,7e-05,13.7812]
[1779336243618,35.47,78045.33,53.6,-0.11091,7e-05,13.74436]
[1779336244350,35.47,78047.26,53.6,-0.11077,7e-05,13.73224]
[1779336244355,35.47,78047.26,53.6,-0.11077,7e-05,13.73224]
[1779336244860,35.47,78047.98,53.6,-0.11072,7e-05,13.7278]
[1779336249895,35.47,78050.42,53.6,-0.11053,7e-05,13.71144]
[1779336254930,35.47,78050.05,53.6,-0.11055,7e-05,13.71292]
[1779336259965,35.47,78048.95,53.6,-0.11062,7e-05,13.71904]
[1779336265008,35.47,78053.57,53.6,-0.11027,7e-05,13.68898]
[1779336269570,35.47,78055.1,53.6,-0.11016,7e-05,13.67895]
[1779336269960,35.47,78055.25,53.6,-0.11014,7e-05,13.67778]
[1779336275805,35.46,78055.23,53.6,-0.11012,7e-05,13.67378]
[1779336281122,35.46,78055.68,53.6,-0.11008,7e-05,13.67017]
[1779336286157,35.46,78053.17,53.6,-0.11025,7e-05,13.68543]
[1779336291192,35.46,78054.69,53.6,-0.11013,7e-05,13.67516]
[1779336296227,35.46,78056.93,53.6,-0.10996,7e-05,13.66044]
[1779336301262,35.46,78056.47,53.6,-0.10999,7e-05,13.66284]
[1779336306297,35.46,78064.46,53.6,-0.1094,7e-05,13.6118]
[1779336311332,35.46,78063.4,53.6,-0.10948,7e-05,13.61824]
[1779336316366,35.46,78067.19,53.6,-0.1092,7e-05,13.59402]
[1779336321402,35.46,78070.34,53.6,-0.10897,7e-05,13.57414]
[1779336326090,35.46,78072.07,53.6,-0.10885,7e-05,13.56338]
[1779336335445,35.46,78073.29,53.6,-0.10874,7e-05,13.5526]
[1779336340537,35.46,78073.69,53.6,-0.10872,7e-05,13.55065]
[1779336345572,35.46,78073.8,53.6,-0.10872,7e-05,13.55037]
[1779336350616,35.46,78075.88,53.6,-0.10857,7e-05,13.53767]
[1779336358663,35.46,78076.63,53.6,-0.10853,7e-05,13.53417]
[1779336363698,35.46,78078.72,53.6,-0.10839,7e-05,13.52174]
[1779336368733,35.47,78080.95,53.6,-0.10824,7e-05,13.5086]
[1779336373768,35.47,78083.12,53.6,-0.10809,7e-05,13.49593]
[1779336375255,35.47,78083.1,53.6,-0.1081,7e-05,13.49627]
[1779336380516,35.47,78082.67,53.6,-0.10814,7e-05,13.50004]
[1779336386042,35.47,78084.86,53.6,-0.10799,7e-05,13.48731]
[1779336386053,35.47,78086.77,53.6,-0.10786,7e-05,13.4755]
[1779336391894,35.48,78086.27,53.6,-0.10788,7e-05,13.47633]
[1779336396932,35.48,78088.76,53.6,-0.10772,7e-05,13.46177]
[1779336398012,35.48,78088.76,53.6,-0.10772,7e-05,13.46177]
[1779336405070,35.48,78089.21,53.6,-0.1077,7e-05,13.46073]
[1779336407871,35.48,78089.17,53.6,-0.10771,7e-05,13.46119]
[1779336412783,35.48,78097.08,53.6,-0.10716,7e-05,13.41283]
[1779336417036,35.49,78097.99,53.6,-0.10711,7e-05,13.40821]
[1779336417697,35.49,78100.75,53.6,-0.10691,7e-05,13.39115]
[1779336419006,35.49,78100.75,53.6,-0.10692,7e-05,13.39146]
[1779336420101,35.49,78102.21,53.6,-0.10681,7e-05,13.38261]
[1779336420662,35.49,78102.21,53.6,-0.10681,7e-05,13.38261]
[1779336422872,35.49,78099.5,53.6,-0.10702,7e-05,13.4003]
[1779336422893,35.49,78099.5,53.6,-0.10702,7e-05,13.4003]
[1779336423536,35.49,78099.16,53.6,-0.10705,7e-05,13.40305]
[1779336424860,35.49,78099.0,53.6,-0.10706,7e-05,13.40436]
[1779336426551,35.49,78099.22,53.6,-0.10705,7e-05,13.40326]
[1779336432189,35.49,78100.98,53.6,-0.10695,7e-05,13.39437]
[1779336437000,35.5,78100.78,53.6,-0.10697,7e-05,13.39653]
[1779336442682,35.5,78099.36,53.6,-0.10709,7e-05,13.40732]
[1779336444377,35.5,78090.07,53.6,-0.10776,7e-05,13.46592]
[1779336447259,35.5,78083.47,53.6,-0.10824,7e-05,13.50795]
[1779336450383,35.5,78079.47,53.6,-0.10853,7e-05,13.53357]
[1779336453406,35.5,78075.94,53.6,-0.10877,7e-05,13.55228]
[1779336458774,35.5,78072.56,53.6,-0.10901,7e-05,13.57377]
[1779336460060,35.5,78072.94,53.6,-0.10899,7e-05,13.5714]
[1779336462944,35.5,78060.38,53.6,-0.1099,7e-05,13.65065]
[1779336465114,35.5,78044.88,53.6,-0.11103,7e-05,13.7483]
[1779336470471,35.5,78044.6,53.6,-0.11103,7e-05,13.74887]
[1779336475721,35.5,78045.04,53.6,-0.11099,7e-05,13.74499]
[1779336481548,35.49,78044.83,53.6,-0.11099,7e-05,13.7449]
[1779336486582,35.49,78042.3,53.6,-0.11116,7e-05,13.7598]
[1779336491618,35.49,78039.1,53.6,-0.11138,7e-05,13.77878]
[1779336492691,35.49,78039.1,53.6,-0.11138,7e-05,13.77878]
[1779336492730,35.49,78039.1,53.6,-0.11138,7e-05,13.77878]
[1779336492949,35.49,78039.1,53.6,-0.11138,7e-05,13.77878]
[1779336493060,35.49,78039.1,53.6,-0.11138,7e-05,13.77878]
[1779336493075,35.49,78039.1,53.6,-0.11138,7e-05,13.77878]
[1779336494495,35.49,78053.25,53.6,-0.11034,7e-05,13.68866]
[1779336496214,35.49,78053.84,53.6,-0.11029,7e-05,13.68468]
[1779336497053,35.49,78053.84,53.6,-0.11029,7e-05,13.68468]
[1779336502700,35.49,78054.64,53.6,-0.11023,7e-05,13.67883]
[1779336506724,35.49,78055.37,53.6,-0.11017,7e-05,13.67396]
[1779336506724,35.49,78055.37,53.6,-0.11017,7e-05,13.67396]
[1779336506977,35.49,78055.37,53.6,-0.11017,7e-05,13.67396]
[1779336507838,35.49,78056.04,53.6,-0.11012,7e-05,13.66966]
[1779336513845,35.49,78059.16,53.6,-0.10987,7e-05,13.64609]
[1779336518714,35.49,78051.54,53.6,-0.11042,7e-05,13.69402]
[1779336523847,35.48,78046.56,53.6,-0.11078,7e-05,13.7248]
[1779336528882,35.48,78041.52,53.6,-0.11114,7e-05,13.75613]
[1779336529365,35.48,78041.52,53.6,-0.11114,7e-05,13.75613]
[1779336529865,35.48,78041.52,53.6,-0.11114,7e-05,13.75613]
[1779336530112,35.48,78041.52,53.6,-0.11114,7e-05,13.75613]
[1779336530179,35.48,78041.52,53.6,-0.11114,7e-05,13.75613]
[1779336529896,35.48,78028.07,53.6,-0.11213,7e-05,13.84133]
[1779336530388,35.48,78028.07,53.6,-0.11213,7e-05,13.84133]
[1779336530631,35.48,78028.07,53.6,-0.11213,7e-05,13.84133]
[1779336530855,35.48,78028.07,53.6,-0.11213,7e-05,13.84133]
[1779336530901,35.48,78015.72,53.6,-0.11305,7e-05,13.92021]
[1779336536162,35.48,78008.29,53.6,-0.11361,7e-05,13.96836]
[1779336536806,35.49,78008.0,53.6,-0.11364,7e-05,13.97038]
[1779336536943,35.49,78005.91,53.6,-0.11379,7e-05,13.98386]
[1779336540984,35.48,78005.87,53.6,-0.11379,7e-05,13.98355]
[1779336541452,35.48,78005.77,53.6,-0.1138,7e-05,13.984]
[1779336542017,35.48,78005.77,53.6,-0.1138,7e-05,13.984]
[1779336542117,35.48,78005.77,53.6,-0.11379,7e-05,13.98381]
[1779336542691,35.48,78005.77,53.6,-0.11379,7e-05,13.98381]
[1779336542714,35.48,78005.77,53.6,-0.11379,7e-05,13.98381]
[1779336544701,35.48,77998.66,53.6,-0.11433,8e-05,14.02908]
[1779336545067,35.48,77998.66,53.6,-0.11433,8e-05,14.02908]
[1779336545653,35.48,77996.61,53.6,-0.11448,8e-05,14.04222]
[1779336547909,35.48,77996.47,53.6,-0.11449,8e-05,14.04316]
[1779336551760,35.48,77982.01,53.6,-0.11558,8e-05,14.13484]
[1779336551850,35.48,77982.01,53.6,-0.11558,8e-05,14.13484]
[1779336552489,35.48,77980.58,53.6,-0.11568,8e-05,14.14389]
[1779336556433,35.48,77977.21,53.6,-0.11593,8e-05,14.1647]
[1779336557104,35.48,77977.21,53.6,-0.11593,8e-05,14.1647]
[1779336557968,35.48,77970.17,53.6,-0.11646,8e-05,14.2096]
[1779336560812,35.48,77960.38,53.6,-0.1172,8e-05,14.27149]
[1779336565595,35.48,77955.65,53.6,-0.11754,8e-05,14.30024]
[1779336567393,35.48,77954.89,53.6,-0.11759,8e-05,14.3044]
[1779336567445,35.48,77954.89,53.6,-0.11759,8e-05,14.3044]
[1779336569802,35.47,77950.59,53.6,-0.11791,8e-05,14.33124]
[1779336570190,35.47,77934.89,53.6,-0.11912,8e-05,14.43171]
[1779336571047,35.47,77934.89,53.6,-0.11912,8e-05,14.43171]
[1779336576232,35.47,77926.19,53.6,-0.11973,8e-05,14.48042]
[1779336580060,35.46,77926.7,53.6,-0.11967,8e-05,14.47592]
[1779336582534,35.46,77929.84,53.6,-0.11941,8e-05,14.45397]
[1779336588317,35.45,77929.04,53.6,-0.11942,8e-05,14.45516]
[1779336591339,35.45,77914.59,53.6,-0.12053,8e-05,14.54657]
[1779336596374,35.44,77910.33,53.6,-0.12082,8e-05,14.57052]
[1779336601411,35.44,77917.21,53.6,-0.12024,8e-05,14.52272]
[1779336603153,35.44,77917.21,53.6,-0.12024,8e-05,14.52272]
[1779336603237,35.44,77917.21,53.6,-0.12024,8e-05,14.52272]
[1779336607069,35.43,77919.06,53.6,-0.12007,8e-05,14.50837]
[1779336612494,35.43,77918.88,53.6,-0.12003,8e-05,14.50534]
[1779336616348,35.42,77924.4,53.6,-0.11958,8e-05,14.46747]
[1779336623571,35.42,77929.41,53.6,-0.11915,8e-05,14.43177]
[1779336625071,35.42,77929.41,53.6,-0.11915,8e-05,14.43177]
[1779336636662,35.4,77928.45,53.6,-0.11913,8e-05,14.42788]
[1779336642704,35.4,77929.59,53.6,-0.119,8e-05,14.4178]
[1779336647741,35.39,77929.51,53.6,-0.11898,8e-05,14.41572]
[1779336652776,35.39,77929.52,53.6,-0.11896,8e-05,14.41357]
[1779336658818,35.39,77929.14,53.6,-0.11896,8e-05,14.41358]
[1779336663855,35.38,77929.39,53.6,-0.11891,8e-05,14.40998]
[1779336669071,35.38,77930.64,53.6,-0.1188,8e-05,14.40036]
[1779336675244,35.38,77931.79,53.6,-0.11868,8e-05,14.39081]
[1779336678994,35.37,77927.17,53.6,-0.11902,8e-05,14.41907]
[1779336679757,35.37,77925.11,53.6,-0.11918,8e-05,14.43196]
[1779336685104,35.37,77920.96,53.6,-0.11948,8e-05,14.45661]
[1779336691041,35.36,77918.72,53.6,-0.11959,8e-05,14.46408]
[1779336691632,35.36,77918.72,53.6,-0.11959,8e-05,14.46408]
[1779336692026,35.36,77918.72,53.6,-0.11958,8e-05,14.46362]
[1779336695987,35.36,77920.5,53.6,-0.11944,8e-05,14.45171]
[1779336696078,35.36,77921.03,53.6,-0.1194,8e-05,14.44816]
[1779336696659,35.36,77921.03,53.6,-0.1194,8e-05,14.44816]
[1779336697084,35.36,77921.21,53.6,-0.11938,8e-05,14.44657]
[1779336702120,35.36,77925.83,53.6,-0.11901,8e-05,14.41616]
[1779336707155,35.36,77924.68,53.6,-0.1191,8e-05,14.42321]
[1779336712339,35.36,77925.19,53.6,-0.11905,8e-05,14.41956]
[1779336718060,35.36,77926.1,53.6,-0.11898,8e-05,14.41319]
[1779336722039,35.36,77928.44,53.6,-0.11879,8e-05,14.39776]
[1779336722259,35.36,77930.85,53.6,-0.1186,8e-05,14.38215]
[1779336727296,35.35,77930.07,53.6,-0.11864,8e-05,14.38539]
[1779336732331,35.35,77930.47,53.6,-0.11859,8e-05,14.38109]
[1779336732398,35.35,77930.47,53.6,-0.11859,8e-05,14.38109]
[1779336733584,35.35,77930.42,53.6,-0.11859,8e-05,14.38108]
[1779336734345,35.35,77929.99,53.6,-0.11863,8e-05,14.38384]
[1779336736359,35.35,77913.34,53.6,-0.11992,8e-05,14.49129]
[1779336743150,35.35,77907.51,53.6,-0.12037,8e-05,14.52815]
[1779336748443,35.34,77903.28,53.6,-0.12068,8e-05,14.55378]
[1779336753478,35.34,77900.42,53.6,-0.12086,8e-05,14.56728]
[1779336758513,35.34,77899.6,53.6,-0.12091,8e-05,14.57113]
[1779336764555,35.34,77899.42,53.6,-0.1209,8e-05,14.57041]
[1779336769589,35.33,77899.18,53.6,-0.1209,8e-05,14.57032]
[1779336775107,35.33,77899.41,53.6,-0.12087,8e-05,14.56748]
[1779336780667,35.33,77898.78,53.6,-0.12089,8e-05,14.56914]
[1779336785705,35.32,77902.93,53.6,-0.12054,8e-05,14.54048]
[1779336789715,35.32,77905.75,53.6,-0.12031,8e-05,14.52124]
[1779336789771,35.32,77905.75,53.6,-0.12031,8e-05,14.52124]
[1779336789871,35.32,77908.67,53.6,-0.12007,8e-05,14.50173]
[1779336790620,35.32,77908.67,53.6,-0.12007,8e-05,14.50173]
[1779336790741,35.32,77911.01,53.6,-0.11989,8e-05,14.48659]
[1779336793631,35.32,77912.78,53.6,-0.11974,8e-05,14.47435]
[1779336793762,35.32,77913.0,53.6,-0.11972,8e-05,14.47293]
[1779336795026,35.32,77913.0,53.6,-0.11972,8e-05,14.47293]
[1779336795346,35.32,77912.98,53.6,-0.11971,8e-05,14.47194]
[1779336798752,35.32,77912.89,53.6,-0.11971,8e-05,14.47202]
[1779336798799,35.32,77912.65,53.6,-0.11973,8e-05,14.47333]
[1779336801091,35.32,77911.48,53.6,-0.11982,8e-05,14.48064]
[1779336801190,35.31,77911.34,53.6,-0.11981,8e-05,14.48039]
[1779336806855,35.31,77907.99,53.6,-0.12006,8e-05,14.50033]
[1779336811890,35.31,77902.02,53.6,-0.12048,8e-05,14.53361]
[1779336816926,35.3,77901.69,53.6,-0.12044,8e-05,14.53057]
[1779336820772,35.3,77908.32,53.6,-0.11991,8e-05,14.48656]
[1779336820955,35.29,77908.98,53.6,-0.11986,8e-05,14.48199]
[1779336825990,35.29,77909.55,53.6,-0.11978,8e-05,14.4753]
[1779336831025,35.28,77909.73,53.6,-0.11973,8e-05,14.47113]
[1779336831499,35.28,77909.73,53.6,-0.11973,8e-05,14.47113]
[1779336837067,35.28,77908.93,53.6,-0.11975,8e-05,14.47269]
[1779336839827,35.28,77907.82,53.6,-0.11982,8e-05,14.47865]
[1779336840106,35.28,77907.82,53.6,-0.11982,8e-05,14.47865]
[1779336847137,35.27,77907.41,53.6,-0.11979,8e-05,14.47638]
[1779336852172,35.26,77911.24,53.6,-0.11946,8e-05,14.44857]
[1779336853538,35.26,77911.92,53.6,-0.1194,8e-05,14.4436]
[1779336854599,35.26,77911.76,53.6,-0.11941,8e-05,14.44407]
[1779336862242,35.25,77911.75,53.6,-0.11935,8e-05,14.43966]
[1779336866450,35.25,77911.65,53.6,-0.11934,8e-05,14.43865]
[1779336872312,35.24,77911.85,53.6,-0.11926,8e-05,14.42982]
[1779336877303,35.24,77911.85,53.6,-0.11924,8e-05,14.42821]
[1779336882383,35.23,77910.65,53.6,-0.11929,8e-05,14.43226]
[1779336887418,35.23,77910.44,53.6,-0.11927,8e-05,14.43096]
[1779336891984,35.22,77908.28,53.6,-0.11942,8e-05,14.44285]
[1779336900509,35.21,77907.25,53.6,-0.11944,8e-05,14.44456]
[1779336905543,35.21,77913.89,53.6,-0.11889,8e-05,14.39884]
[1779336909018,35.21,77912.72,53.6,-0.11897,8e-05,14.40494]
[1779336914607,35.2,77913.53,53.6,-0.11887,8e-05,14.39675]
[1779336919642,35.2,77911.49,53.6,-0.119,8e-05,14.40754]
[1779336924679,35.19,77911.52,53.6,-0.11897,8e-05,14.40496]
[1779336926050,35.19,77911.52,53.6,-0.11897,8e-05,14.40496]
[1779336929340,35.19,77911.67,53.6,-0.11895,8e-05,14.40304]
[1779336932474,35.19,77923.62,53.6,-0.11796,8e-05,14.31943]
[1779336937358,35.18,77922.04,53.6,-0.11807,8e-05,14.32865]
[1779336943172,35.18,77918.58,53.6,-0.11832,8e-05,14.34892]
[1779336948848,35.18,77922.93,53.6,-0.11795,8e-05,14.31854]
[1779336953883,35.17,77926.96,53.6,-0.11762,8e-05,14.29101]
[1779336958048,35.17,77934.41,53.6,-0.11704,8e-05,14.2421]
[1779336963814,35.17,77938.21,53.6,-0.11674,8e-05,14.2166]
[1779336968992,35.17,77937.65,53.6,-0.11677,8e-05,14.21945]
[1779336974026,35.17,77939.63,53.6,-0.11661,8e-05,14.20602]
[1779336979062,35.17,77938.73,53.6,-0.11668,8e-05,14.21145]
[1779336984167,35.17,77938.79,53.6,-0.11667,8e-05,14.21077]
[1779336990140,35.17,77939.93,53.6,-0.11658,8e-05,14.20294]
[1779336996182,35.17,77943.3,53.6,-0.11629,8e-05,14.17726]
[1779337001217,35.17,77943.4,53.6,-0.11628,8e-05,14.17653]
[1779337006444,35.17,77943.45,53.6,-0.11628,8e-05,14.17615]
[1779337011531,35.17,77952.52,53.6,-0.11558,8e-05,14.11759]
[1779337019345,35.17,77956.08,53.6,-0.11531,8e-05,14.09513]
[1779337025387,35.17,77957.69,53.6,-0.1152,8e-05,14.08513]
[1779337030422,35.17,77957.65,53.6,-0.1152,8e-05,14.08569]
[1779337031063,35.17,77957.65,53.6,-0.1152,8e-05,14.08569]
[1779337036624,35.17,77962.54,53.6,-0.11484,8e-05,14.05463]
[1779337042896,35.17,77963.38,53.6,-0.11478,8e-05,14.04977]
[1779337045405,35.17,77963.52,53.6,-0.11477,8e-05,14.04914]
[1779337050562,35.17,77963.47,53.6,-0.11478,8e-05,14.04995]
[1779337053872,35.17,77963.54,53.6,-0.11475,8e-05,14.04601]
[1779337065718,35.17,77963.47,53.6,-0.11477,8e-05,14.04712]
[1779337072716,35.17,77964.21,53.6,-0.11472,8e-05,14.04299]
[1779337077750,35.17,77966.91,53.6,-0.11451,8e-05,14.02591]
[1779337082785,35.17,77962.79,53.6,-0.11483,8e-05,14.05282]
[1779337088828,35.18,77961.57,53.6,-0.11493,8e-05,14.06086]
[1779337093837,35.18,77961.78,53.6,-0.11491,8e-05,14.05962]
[1779337099986,35.18,77961.6,53.6,-0.11493,8e-05,14.06095]
[1779337105947,35.18,77950.13,53.6,-0.1158,8e-05,14.13476]
[1779337109585,35.18,77950.19,53.6,-0.1158,8e-05,14.13423]
[1779337111989,35.17,77937.04,53.6,-0.11677,8e-05,14.21494]
[1779337117025,35.17,77933.34,53.6,-0.11705,8e-05,14.23799]
[1779337118371,35.17,77933.34,53.6,-0.11705,8e-05,14.23799]
[1779337119136,35.17,77931.12,53.6,-0.11722,8e-05,14.25199]
[1779337119578,35.17,77922.01,53.6,-0.11792,8e-05,14.31075]
[1779337125085,35.17,77917.03,53.6,-0.11831,8e-05,14.34301]
[1779337130120,35.17,77912.35,53.6,-0.11867,8e-05,14.37325]
[1779337136637,35.17,77912.19,53.6,-0.11868,8e-05,14.37409]
[1779337136738,35.17,77912.19,53.6,-0.11868,8e-05,14.37389]
[1779337137718,35.17,77912.19,53.6,-0.11868,8e-05,14.37389]
[1779337137721,35.17,77912.19,53.6,-0.11868,8e-05,14.37389]
[1779337138620,35.17,77912.04,53.6,-0.11868,8e-05,14.37448]
[1779337138721,35.17,77912.04,53.6,-0.11868,8e-05,14.37409]
[1779337140693,35.17,77912.04,53.6,-0.11868,8e-05,14.37409]
[1779337140736,35.17,77912.0,53.6,-0.11868,8e-05,14.3742]
[1779337146232,35.16,77912.3,53.6,-0.11863,8e-05,14.36984]
[1779337148964,35.16,77912.04,53.6,-0.11864,8e-05,14.3707]
[1779337149253,35.16,77905.19,53.6,-0.11917,8e-05,14.41504]
[1779337154288,35.16,77901.2,53.6,-0.11948,8e-05,14.44003]
[1779337159448,35.16,77900.02,53.6,-0.11956,8e-05,14.44689]
[1779337166372,35.16,77901.65,53.6,-0.11941,8e-05,14.43467]
[1779337171408,35.16,77902.06,53.6,-0.11934,8e-05,14.42742]
[1779337177450,35.15,77902.59,53.6,-0.11929,8e-05,14.423]
[1779337180046,35.15,77903.19,53.6,-0.11924,8e-05,14.41878]
[1779337180471,35.15,77903.0,53.6,-0.11925,8e-05,14.41955]
[1779337185379,35.15,77902.89,53.6,-0.11924,8e-05,14.4184]
[1779337190541,35.14,77902.31,53.6,-0.11925,8e-05,14.41939]
[1779337195616,35.14,77901.63,53.6,-0.11928,8e-05,14.42194]
[1779337201696,35.14,77901.93,53.6,-0.11922,8e-05,14.41721]
[1779337207270,35.13,77902.1,53.6,-0.1192,8e-05,14.41473]
[1779337212696,35.13,77904.71,53.6,-0.11894,8e-05,14.39377]
[1779337217731,35.12,77904.04,53.6,-0.11897,8e-05,14.396]
[1779337222766,35.12,77900.45,53.6,-0.11923,8e-05,14.41714]
[1779337224300,35.12,77900.43,53.6,-0.11922,8e-05,14.41682]
[1779337229814,35.11,77893.19,53.6,-0.11976,8e-05,14.461]
[1779337233656,35.11,77893.37,53.6,-0.1197,8e-05,14.45459]
[1779337238878,35.1,77908.43,53.6,-0.11849,8e-05,14.35388]
[1779337243913,35.1,77911.79,53.6,-0.11821,8e-05,14.33046]
[1779337248948,35.1,77912.55,53.6,-0.11813,8e-05,14.32399]
[1779337253983,35.1,77919.65,53.6,-0.11756,8e-05,14.27655]
[1779337259023,35.09,77920.11,53.6,-0.11751,8e-05,14.27243]
[1779337262101,35.09,77920.04,53.6,-0.11751,8e-05,14.27244]
[1779337268089,35.09,77920.82,53.6,-0.11744,8e-05,14.26598]
[1779337273124,35.09,77922.53,53.6,-0.1173,8e-05,14.25402]
[1779337275388,35.09,77921.99,53.6,-0.11734,8e-05,14.25737]
[1779337281180,35.09,77922.59,53.6,-0.11728,8e-05,14.2525]
[1779337286217,35.09,77921.72,53.6,-0.11734,8e-05,14.25759]
[1779337291252,35.09,77922.35,53.6,-0.11726,8e-05,14.24933]
[1779337292418,35.09,77922.35,53.6,-0.11726,8e-05,14.24933]
[1779337299308,35.08,77922.17,53.6,-0.11727,8e-05,14.25003]
[1779337307364,35.08,77921.86,53.6,-0.11729,8e-05,14.25174]
[1779337309432,35.08,77921.73,53.6,-0.1173,8e-05,14.25256]
[1779337312235,35.08,77922.28,53.6,-0.11725,8e-05,14.24895]
[1779337312554,35.08,77922.28,53.6,-0.11725,8e-05,14.24895]
[1779337315851,35.08,77934.91,53.6,-0.11628,8e-05,14.16723]
[1779337318722,35.08,77934.76,53.6,-0.1163,8e-05,14.16853]
[1779337324483,35.09,77931.73,53.6,-0.11654,8e-05,14.18874]
[1779337329518,35.09,77935.05,53.6,-0.11629,8e-05,14.16762]
[1779337334552,35.09,77935.65,53.6,-0.11625,8e-05,14.16426]
[1779337340012,35.09,77935.98,53.6,-0.11622,8e-05,14.16253]
[1779337345630,35.09,77935.36,53.6,-0.11628,8e-05,14.16718]
[1779337350666,35.09,77935.07,53.6,-0.11631,8e-05,14.1695]
[1779337355702,35.09,77936.05,53.6,-0.11621,8e-05,14.15985]
[1779337360737,35.09,77937.72,53.6,-0.11609,8e-05,14.14953]
[1779337363074,35.09,77938.36,53.6,-0.11604,8e-05,14.14561]
[1779337368793,35.09,77938.27,53.6,-0.11606,8e-05,14.14682]
[1779337374835,35.09,77937.92,53.6,-0.11609,8e-05,14.14965]
[1779337379870,35.09,77937.75,53.6,-0.11611,8e-05,14.15118]
[1779337384905,35.1,77935.11,53.6,-0.11631,8e-05,14.16854]
[1779337389940,35.1,77932.26,53.6,-0.11653,8e-05,14.18701]
[1779337393066,35.1,77932.29,53.6,-0.11653,8e-05,14.18681]
[1779337399092,35.1,77932.78,53.6,-0.11649,8e-05,14.18365]
[1779337404152,35.1,77932.28,53.6,-0.11653,8e-05,14.18695]
[1779337413105,35.1,77932.89,53.6,-0.11646,8e-05,14.17939]
[1779337417668,35.1,77932.96,53.6,-0.11646,8e-05,14.17899]
[1779337418841,35.1,77932.96,53.6,-0.11646,8e-05,14.17907]
[1779337425189,35.1,77934.69,53.6,-0.11633,8e-05,14.16807]
[1779337430225,35.1,77935.14,53.6,-0.11629,8e-05,14.16534]
[1779337435259,35.1,77934.56,53.6,-0.11634,8e-05,14.1693]
[1779337440202,35.1,77934.96,53.6,-0.11631,8e-05,14.16687]
[1779337446336,35.1,77932.89,53.6,-0.11647,8e-05,14.1805]
[1779337451371,35.1,77932.18,53.6,-0.11653,8e-05,14.18526]
[1779337456405,35.1,77931.82,53.6,-0.11656,8e-05,14.18773]
[1779337464133,35.1,77931.64,53.6,-0.11658,8e-05,14.189]
[1779337464934,35.1,77931.64,53.6,-0.11658,8e-05,14.189]
[1779337466606,35.1,77932.22,53.6,-0.11653,8e-05,14.18541]
[1779337472409,35.1,77931.81,53.6,-0.11654,8e-05,14.18451]
[1779337472431,35.1,77931.81,53.6,-0.11654,8e-05,14.18451]
[1779337477558,35.1,77931.68,53.6,-0.11655,8e-05,14.18561]
[1779337483650,35.1,77931.4,53.6,-0.11658,8e-05,14.18754]
[1779337491656,35.1,77931.5,53.6,-0.11657,8e-05,14.18714]
[1779337496691,35.1,77933.76,53.6,-0.1164,8e-05,14.17262]
[1779337501726,35.1,77933.86,53.6,-0.11639,8e-05,14.17215]
[1779337506761,35.1,77934.29,53.6,-0.11636,8e-05,14.16954]
[1779337511796,35.1,77934.07,53.6,-0.11638,8e-05,14.17113]
[1779337516831,35.1,77934.33,53.6,-0.11636,8e-05,14.16959]
[1779337522873,35.1,77937.07,53.6,-0.11615,8e-05,14.15201]
[1779337523353,35.1,77937.07,53.6,-0.11615,8e-05,14.15201]
[1779337528080,35.1,77937.06,53.6,-0.11616,8e-05,14.15224]
[1779337534957,35.1,77938.38,53.6,-0.11604,8e-05,14.14047]
[1779337545027,35.1,77938.41,53.6,-0.11604,8e-05,14.14096]
[1779337550062,35.1,77940.17,53.6,-0.11591,8e-05,14.12991]
[1779337555098,35.11,77940.05,53.6,-0.11592,8e-05,14.13105]
[1779337562147,35.11,77940.0,53.6,-0.11593,8e-05,14.13185]
[1779337566021,35.11,77947.36,53.6,-0.11537,8e-05,14.08447]
[1779337571224,35.11,77949.4,53.6,-0.11523,8e-05,14.07218]
[1779337575776,35.11,77949.4,53.6,-0.11523,8e-05,14.07218]
[1779337577108,35.11,77949.4,53.6,-0.11523,8e-05,14.07292]
[1779337582302,35.11,77953.4,53.6,-0.11494,8e-05,14.04813]
[1779337587337,35.11,77952.99,53.6,-0.11498,8e-05,14.05166]
[1779337592665,35.11,77953.47,53.6,-0.11493,8e-05,14.04552]
[1779337598413,35.12,77952.81,53.6,-0.11499,8e-05,14.05097]
[1779337603449,35.12,77954.92,53.6,-0.11484,8e-05,14.03819]
[1779337608483,35.12,77955.18,53.6,-0.11483,8e-05,14.03741]
[1779337614526,35.12,77955.84,53.6,-0.11479,8e-05,14.03423]
[1779337619560,35.12,77955.2,53.6,-0.11485,8e-05,14.03923]
[1779337624596,35.12,77956.29,53.6,-0.11478,8e-05,14.03304]
[1779337629631,35.13,77957.14,53.6,-0.11472,8e-05,14.0284]
[1779337634666,35.13,77956.69,53.6,-0.11477,8e-05,14.03215]
[1779337641714,35.13,77956.6,53.6,-0.11479,8e-05,14.03385]
[1779337645995,35.13,77956.35,53.6,-0.11481,8e-05,14.03608]
[1779337651785,35.13,77956.78,53.6,-0.11477,8e-05,14.03062]
[1779337656820,35.13,77956.72,53.6,-0.11478,8e-05,14.03178]
[1779337661855,35.14,77956.67,53.6,-0.11479,8e-05,14.03287]
[1779337666890,35.14,77953.67,53.6,-0.11503,8e-05,14.05288]
[1779337671925,35.14,77952.58,53.6,-0.11512,8e-05,14.06049]
[1779337676960,35.14,77952.44,53.6,-0.11514,8e-05,14.06195]
[1779337681995,35.14,77952.79,53.6,-0.11512,8e-05,14.06026]
[1779337692065,35.14,77953.27,53.6,-0.11509,8e-05,14.05833]
[1779337697099,35.14,77957.08,53.6,-0.11481,8e-05,14.03436]
[1779337702135,35.14,77957.81,53.6,-0.11476,8e-05,14.03044]
[1779337707170,35.15,77956.02,53.6,-0.11491,8e-05,14.0427]
[1779337712205,35.15,77955.5,53.6,-0.11493,8e-05,14.04299]
[1779337719254,35.15,77954.66,53.6,-0.115,8e-05,14.04932]
[1779337723902,35.15,77953.69,53.6,-0.11508,8e-05,14.0557]
[1779337729329,35.15,77956.51,53.6,-0.11488,8e-05,14.03867]
[1779337735366,35.15,77956.01,53.6,-0.11493,8e-05,14.04269]
[1779337742415,35.15,77955.56,53.6,-0.11497,8e-05,14.04647]
[1779337747907,35.15,77946.91,53.6,-0.11564,8e-05,14.1027]
[1779337753492,35.15,77948.69,53.6,-0.1155,8e-05,14.09154]
[1779337759535,35.16,77948.55,53.6,-0.11552,8e-05,14.09287]
[1779337765577,35.16,77948.62,53.6,-0.11552,8e-05,14.09288]
[1779337770614,35.16,77949.77,53.6,-0.11544,8e-05,14.08587]
[1779337775649,35.16,77951.65,53.6,-0.11527,8e-05,14.07054]
[1779337780685,35.16,77955.02,53.6,-0.11502,8e-05,14.04947]
[1779337786727,35.16,77954.57,53.6,-0.11507,8e-05,14.05324]
[1779337791764,35.16,77954.5,53.6,-0.11508,8e-05,14.05438]
[1779337797807,35.16,77954.91,53.6,-0.11506,8e-05,14.05254]
[1779337802844,35.16,77955.06,53.6,-0.11506,8e-05,14.05222]
[1779337808886,35.17,77955.33,53.6,-0.11505,8e-05,14.05139]
[1779337813921,35.17,77954.74,53.6,-0.1151,8e-05,14.0558]
[1779337818955,35.17,77955.34,53.6,-0.11506,8e-05,14.05253]
[1779337824998,35.17,77955.69,53.6,-0.11504,8e-05,14.05101]
[1779337831041,35.17,77955.94,53.6,-0.115,8e-05,14.04642]
[1779337836412,35.17,77955.94,53.6,-0.115,8e-05,14.04642]
[1779337836445,35.17,77955.94,53.6,-0.115,8e-05,14.04642]
[1779337836745,35.17,77955.95,53.6,-0.11501,8e-05,14.04698]
[1779337842120,35.17,77964.08,53.6,-0.1144,8e-05,13.99567]
[1779337847155,35.18,77963.6,53.6,-0.11445,8e-05,13.99968]
[1779337851833,35.18,77963.35,53.6,-0.11448,8e-05,14.00197]
[1779337854658,35.18,77964.05,53.6,-0.11443,8e-05,13.99779]
[1779337854668,35.18,77964.05,53.6,-0.11443,8e-05,13.99779]
[1779337860246,35.18,77963.6,53.6,-0.11448,8e-05,14.00184]
[1779337865281,35.18,77963.95,53.6,-0.11446,8e-05,14.00045]
[1779337869689,35.18,77964.43,53.6,-0.11443,8e-05,13.99809]
[1779337875351,35.18,77963.65,53.6,-0.1145,8e-05,14.00429]
[1779337879026,35.19,77955.72,53.6,-0.11511,8e-05,14.05589]
[1779337881578,35.19,77955.33,53.6,-0.11515,8e-05,14.05866]
[1779337887135,35.19,77949.83,53.6,-0.11558,8e-05,14.09485]
[1779337892470,35.19,77949.42,53.6,-0.11559,8e-05,14.09424]
[1779337897505,35.19,77949.41,53.6,-0.11559,8e-05,14.0947]
[1779337900688,35.19,77947.59,53.6,-0.11573,8e-05,14.10668]
[1779337906567,35.19,77948.01,53.6,-0.11571,8e-05,14.10441]
[1779337911865,35.19,77947.03,53.6,-0.11579,8e-05,14.11101]
[1779337918078,35.19,77934.53,53.6,-0.11675,8e-05,14.19166]
[1779337918257,35.19,77934.53,53.6,-0.11675,8e-05,14.19166]
[1779337923853,35.19,77934.5,53.6,-0.11674,8e-05,14.1915]
[1779337929729,35.19,77929.56,53.6,-0.11712,8e-05,14.22308]
[1779337934813,35.19,77921.4,53.6,-0.11775,8e-05,14.27546]
[1779337935937,35.19,77920.35,53.6,-0.11783,8e-05,14.28209]
[1779337936038,35.19,77920.24,53.6,-0.11783,8e-05,14.28244]
[1779337939915,35.19,77921.17,53.6,-0.11776,8e-05,14.27669]
[1779337939966,35.19,77921.13,53.6,-0.11777,8e-05,14.27708]
[1779337940769,35.19,77921.13,53.6,-0.11777,8e-05,14.27708]
[1779337940806,35.19,77920.17,53.6,-0.11784,8e-05,14.28342]
[1779337946165,35.19,77918.2,53.6,-0.118,8e-05,14.29663]
[1779337951366,35.19,77916.27,53.6,-0.11816,8e-05,14.30958]
[1779337956918,35.19,77915.15,53.6,-0.11822,8e-05,14.31358]
[1779337961954,35.19,77914.03,53.6,-0.11831,8e-05,14.32107]
[1779337965157,35.19,77914.47,53.6,-0.11828,8e-05,14.31829]
[1779337965165,35.19,77914.47,53.6,-0.11828,8e-05,14.31835]
[1779337969756,35.19,77918.96,53.6,-0.11792,8e-05,14.28853]
[1779337970122,35.19,77915.71,53.6,-0.11817,8e-05,14.3094]
[1779337970722,35.19,77915.71,53.6,-0.11817,8e-05,14.3094]
[1779337971017,35.19,77913.82,53.6,-0.11832,8e-05,14.32164]
[1779337972000,35.19,77913.82,53.6,-0.11832,8e-05,14.32164]
[1779337972102,35.19,77913.35,53.6,-0.11835,8e-05,14.3241]
[1779337972793,35.19,77913.35,53.6,-0.11835,8e-05,14.3241]
[1779337973031,35.19,77912.9,53.6,-0.11839,8e-05,14.32702]
[1779337976956,35.19,77913.08,53.6,-0.11836,8e-05,14.32494]
[1779337977059,35.19,77912.94,53.6,-0.11837,8e-05,14.32522]
[1779337981017,35.19,77912.8,53.6,-0.11838,8e-05,14.32609]
[1779337981119,35.19,77912.8,53.6,-0.11838,8e-05,14.32606]
[1779337982727,35.19,77912.8,53.6,-0.11838,8e-05,14.32606]
[1779337982983,35.19,77912.8,53.6,-0.11837,8e-05,14.32572]
[1779337983774,35.19,77912.8,53.6,-0.11837,8e-05,14.32572]
[1779337984602,35.19,77912.8,53.6,-0.11837,8e-05,14.32572]
[1779337992280,35.18,77900.78,53.6,-0.1193,8e-05,14.40242]
[1779337997842,35.18,77898.71,53.6,-0.11945,8e-05,14.41487]
[1779338005255,35.18,77903.32,53.6,-0.11907,8e-05,14.3836]
[1779338010290,35.18,77902.78,53.6,-0.1191,8e-05,14.38643]
[1779338015325,35.18,77897.0,53.6,-0.11952,8e-05,14.41946]
[1779338020360,35.17,77897.01,53.6,-0.11951,8e-05,14.41849]
[1779338025008,35.17,77896.67,53.6,-0.11953,8e-05,14.41994]
[1779338025395,35.17,77897.4,53.6,-0.11947,8e-05,14.41503]
[1779338026402,35.17,77897.26,53.6,-0.11948,8e-05,14.41577]
[1779338026942,35.17,77897.26,53.6,-0.11948,8e-05,14.41577]
[1779338027409,35.17,77897.27,53.6,-0.11947,8e-05,14.41523]
[1779338032444,35.17,77898.44,53.6,-0.11935,8e-05,14.40526]
[1779338036119,35.17,77898.17,53.6,-0.11936,8e-05,14.40563]
[1779338041507,35.16,77899.75,53.6,-0.1192,8e-05,14.39262]
[1779338046542,35.16,77897.4,53.6,-0.11936,8e-05,14.40564]
[1779338048741,35.15,77897.18,53.6,-0.11937,8e-05,14.40616]
[1779338054597,35.15,77897.64,53.6,-0.1193,8e-05,14.40047]
[1779338060640,35.14,77897.23,53.6,-0.1193,8e-05,14.4005]
[1779338065675,35.14,77897.9,53.6,-0.11922,8e-05,14.39398]
[1779338065762,35.14,77897.9,53.6,-0.11922,8e-05,14.39398]
[1779338066068,35.14,77897.9,53.6,-0.11922,8e-05,14.39398]
[1779338074738,35.13,77901.93,53.6,-0.11884,8e-05,14.36055]
[1779338075535,35.13,77901.93,53.6,-0.11884,8e-05,14.36055]
[1779338075809,35.13,77901.65,53.6,-0.11886,8e-05,14.36198]
[1779338085168,35.13,77904.06,53.6,-0.11863,8e-05,14.3433]
[1779338091857,35.12,77901.2,53.6,-0.11882,8e-05,14.35884]
[1779338094583,35.12,77899.96,53.6,-0.11891,8e-05,14.36651]
[1779338099914,35.12,77900.06,53.6,-0.11887,8e-05,14.36305]
[1779338104949,35.11,77899.96,53.6,-0.11886,8e-05,14.36173]
[1779338107157,35.11,77899.96,53.6,-0.11886,8e-05,14.36173]
[1779338107159,35.11,77899.96,53.6,-0.11886,8e-05,14.36173]
[1779338113007,35.11,77907.58,53.6,-0.11823,8e-05,14.30953]
[1779338118042,35.11,77907.67,53.6,-0.1182,8e-05,14.30732]
[1779338123077,35.1,77905.95,53.6,-0.11832,8e-05,14.3168]
[1779338125410,35.1,77905.01,53.6,-0.11839,8e-05,14.32256]
[1779338131028,35.1,77905.93,53.6,-0.11829,8e-05,14.31449]
[1779338136167,35.09,77906.16,53.6,-0.11823,8e-05,14.30721]
[1779338141203,35.09,77905.22,53.6,-0.11828,8e-05,14.3116]
[1779338142440,35.09,77905.22,53.6,-0.11828,8e-05,14.3116]
[1779338148253,35.09,77905.74,53.6,-0.11821,8e-05,14.30549]
[1779338153288,35.08,77904.19,53.6,-0.11831,8e-05,14.31385]
[1779338158323,35.08,77902.81,53.6,-0.11839,8e-05,14.32103]
[1779338159475,35.08,77902.81,53.6,-0.11839,8e-05,14.32103]
[1779338165379,35.08,77903.84,53.6,-0.11828,8e-05,14.31187]
[1779338170413,35.07,77903.9,53.6,-0.11826,8e-05,14.30978]
[1779338175448,35.07,77903.67,53.6,-0.11826,8e-05,14.30959]
[1779338176495,35.07,77903.67,53.6,-0.11826,8e-05,14.30959]
[1779338179051,35.07,77897.89,53.6,-0.1187,8e-05,14.34612]
[1779338184510,35.06,77896.66,53.6,-0.11877,8e-05,14.35179]
[1779338187182,35.06,77896.63,53.6,-0.11877,8e-05,14.3516]
[1779338192129,35.06,77898.37,53.6,-0.11858,8e-05,14.33426]
[1779338198609,35.05,77899.27,53.6,-0.11848,8e-05,14.32603]
[1779338202045,35.05,77899.22,53.6,-0.11847,8e-05,14.32536]
[1779338206661,35.05,77898.68,53.6,-0.1185,8e-05,14.32755]
[1779338209941,35.05,77898.95,53.6,-0.11846,8e-05,14.32446]
[1779338210749,35.05,77898.95,53.6,-0.11846,8e-05,14.32446]
[1779338211007,35.05,77899.18,53.6,-0.11844,8e-05,14.32264]
[1779338216597,35.04,77899.64,53.6,-0.11838,8e-05,14.31807]
[1779338221773,35.04,77899.76,53.6,-0.11835,8e-05,14.31544]
[1779338226695,35.04,77901.22,53.6,-0.11823,8e-05,14.30472]
[1779338231842,35.04,77901.23,53.6,-0.1182,8e-05,14.30291]
[1779338236100,35.03,77896.52,53.6,-0.11856,8e-05,14.33238]
[1779338241913,35.03,77896.72,53.6,-0.11852,8e-05,14.32914]
[1779338246948,35.03,77897.82,53.6,-0.11842,8e-05,14.32041]
[1779338251983,35.02,77898.65,53.6,-0.11831,8e-05,14.30979]
[1779338253121,35.02,77898.65,53.6,-0.11831,8e-05,14.30979]
[1779338259035,35.02,77898.45,53.6,-0.1183,8e-05,14.30911]
[1779338264070,35.02,77896.8,53.6,-0.11841,8e-05,14.31844]
[1779338269163,35.02,77896.84,53.6,-0.1184,8e-05,14.31701]
[1779338275148,35.01,77905.33,53.6,-0.11771,8e-05,14.26006]
[1779338279229,35.01,77909.45,53.6,-0.11739,8e-05,14.2327]
[1779338285218,35.01,77910.28,53.6,-0.11731,8e-05,14.2261]
[1779338290253,35.01,77909.25,53.6,-0.11738,8e-05,14.23195]
[1779338294739,35.01,77911.87,53.6,-0.11717,8e-05,14.21437]
[1779338300323,35.01,77913.82,53.6,-0.117,8e-05,14.20061]
[1779338307372,35.0,77913.13,53.6,-0.11704,8e-05,14.20406]
[1779338312407,35.0,77913.59,53.6,-0.11697,8e-05,14.19655]
[1779338317588,35.0,77913.99,53.6,-0.11693,8e-05,14.19321]
[1779338326507,35.0,77914.68,53.6,-0.11686,8e-05,14.18721]
[1779338331542,35.0,77914.23,53.6,-0.11689,8e-05,14.18954]
[1779338336542,35.0,77916.57,53.6,-0.1167,8e-05,14.17359]
[1779338341613,34.99,77925.73,53.6,-0.11598,8e-05,14.1133]
[1779338346648,34.99,77926.9,53.6,-0.11589,8e-05,14.10552]
[1779338351683,34.99,77924.41,53.6,-0.11608,8e-05,14.12156]
[1779338357725,34.99,77924.39,53.6,-0.11608,8e-05,14.12151]
[1779338363767,34.99,77925.38,53.6,-0.116,8e-05,14.11485]
[1779338365827,34.99,77925.21,53.6,-0.11601,8e-05,14.11592]
[1779338371474,34.99,77924.87,53.6,-0.11604,8e-05,14.11783]
[1779338376858,34.99,77930.73,53.6,-0.11556,8e-05,14.07607]
[1779338381893,34.99,77931.64,53.6,-0.11549,8e-05,14.07049]
[1779338386928,34.99,77931.82,53.6,-0.11548,8e-05,14.06973]
[1779338391963,35.0,77933.96,53.6,-0.11533,8e-05,14.0564]
[1779338402044,35.0,77932.47,53.6,-0.11546,8e-05,14.06749]
[1779338407079,35.0,77934.23,53.6,-0.11533,8e-05,14.0569]
[1779338410972,35.0,77929.26,53.6,-0.11572,8e-05,14.08967]
[1779338411833,35.0,77928.38,53.6,-0.11579,8e-05,14.09552]
[1779338417961,35.0,77927.25,53.6,-0.11588,8e-05,14.10351]
[1779338423330,35.0,77926.61,53.6,-0.11594,8e-05,14.10821]
[1779338429235,35.0,77926.31,53.6,-0.11598,8e-05,14.11145]
[1779338434497,35.01,77928.94,53.6,-0.11576,8e-05,14.0913]
[1779338440314,35.01,77931.65,53.6,-0.11557,8e-05,14.07521]
[1779338445349,35.01,77932.61,53.6,-0.11551,8e-05,14.07008]
[1779338452397,35.01,77933.02,53.6,-0.11549,8e-05,14.06898]
[1779338457433,35.02,77932.48,53.6,-0.11555,8e-05,14.07359]
[1779338465489,35.02,77930.75,53.6,-0.1157,8e-05,14.0865]
[1779338470524,35.02,77923.88,53.6,-0.11624,8e-05,14.13197]
[1779338475967,35.02,77923.35,53.6,-0.11629,8e-05,14.13587]
[1779338476844,35.02,77920.51,53.6,-0.11651,8e-05,14.15449]
[1779338485074,35.02,77917.91,53.6,-0.11671,8e-05,14.17154]
[1779338490667,35.02,77918.43,53.6,-0.11667,8e-05,14.16811]
[1779338496709,35.02,77918.8,53.6,-0.11661,8e-05,14.16172]
[1779338502751,35.02,77918.7,53.6,-0.11662,8e-05,14.16195]
[1779338509800,35.02,77918.86,53.6,-0.1166,8e-05,14.16027]
[1779338518863,35.02,77918.78,53.6,-0.11659,8e-05,14.15988]
[1779338524906,35.02,77916.79,53.6,-0.11674,8e-05,14.17198]
[1779338529941,35.01,77916.55,53.6,-0.11675,8e-05,14.17275]
[1779338537998,35.01,77917.05,53.6,-0.11669,8e-05,14.16823]
[1779338549077,35.01,77917.31,53.6,-0.11665,8e-05,14.16479]
[1779338554112,35.01,77919.61,53.6,-0.11644,8e-05,14.14533]
[1779338559147,35.01,77918.15,53.6,-0.11654,8e-05,14.15404]
[1779338564183,35.0,77918.12,53.6,-0.11654,8e-05,14.15347]
[1779338569503,35.0,77917.91,53.6,-0.11654,8e-05,14.15407]
[1779338578281,35.0,77917.62,53.6,-0.11655,8e-05,14.15459]
[1779338583316,35.0,77918.03,53.6,-0.11651,8e-05,14.15114]
[1779338588906,35.0,77917.59,53.6,-0.11654,8e-05,14.15384]
[1779338594394,35.0,77922.56,53.6,-0.11614,8e-05,14.1201]
[1779338599429,35.0,77920.86,53.6,-0.11627,8e-05,14.13053]
[1779338604464,34.99,77921.39,53.6,-0.11622,8e-05,14.12637]
[1779338609499,34.99,77921.69,53.6,-0.11619,8e-05,14.12383]
[1779338614732,34.99,77922.27,53.6,-0.11611,8e-05,14.1158]
[1779338620576,34.99,77922.75,53.6,-0.11606,8e-05,14.11188]
[1779338625611,34.99,77923.68,53.6,-0.11599,8e-05,14.10539]
[1779338630646,34.99,77924.02,53.6,-0.11596,8e-05,14.10294]
[1779338635681,34.99,77924.03,53.6,-0.11595,8e-05,14.10274]
[1779338640716,34.99,77924.41,53.6,-0.11593,8e-05,14.10027]
[1779338645751,34.99,77922.06,53.6,-0.11611,8e-05,14.11556]
[1779338650786,34.99,77921.83,53.6,-0.11613,8e-05,14.11712]
[1779338653648,34.99,77922.09,53.6,-0.11611,8e-05,14.11546]
[1779338654092,34.99,77922.09,53.6,-0.11611,8e-05,14.11546]
[1779338657050,34.99,77924.64,53.6,-0.11591,8e-05,14.09895]
[1779338664172,34.99,77921.54,53.6,-0.11615,8e-05,14.11912]
[1779338669763,34.99,77921.86,53.6,-0.11612,8e-05,14.11697]
[1779338674954,34.99,77917.91,53.6,-0.1164,8e-05,14.13878]
[1779338679989,34.99,77917.23,53.6,-0.11645,8e-05,14.14293]
[1779338684069,34.99,77917.23,53.6,-0.11645,8e-05,14.14293]
[1779338686540,34.99,77908.12,53.6,-0.11716,8e-05,14.20174]
[1779338686766,34.99,77908.12,53.6,-0.11716,8e-05,14.20174]
[1779338692012,34.99,77908.69,53.6,-0.1171,8e-05,14.19731]
[1779338697108,34.99,77907.22,53.6,-0.11721,8e-05,14.20587]
[1779338702145,34.98,77907.53,53.6,-0.11717,8e-05,14.20304]
[1779338707180,34.98,77909.02,53.6,-0.11705,8e-05,14.19251]
[1779338712215,34.98,77908.32,53.6,-0.11709,8e-05,14.19626]
[1779338717250,34.98,77908.62,53.6,-0.11706,8e-05,14.1935]
[1779338722285,34.98,77907.29,53.6,-0.11715,8e-05,14.20136]
[1779338727320,34.98,77909.81,53.6,-0.11695,8e-05,14.18416]
[1779338732355,34.98,77906.38,53.6,-0.11718,8e-05,14.20199]
[1779338737389,34.97,77906.78,53.6,-0.11714,8e-05,14.1986]
[1779338742415,34.97,77908.09,53.6,-0.11703,8e-05,14.18952]
[1779338748468,34.97,77908.4,53.6,-0.117,8e-05,14.18657]
[1779338755517,34.97,77908.68,53.6,-0.11697,8e-05,14.18391]
[1779338761561,34.97,77909.71,53.6,-0.11688,8e-05,14.17654]
[1779338766596,34.97,77910.11,53.6,-0.11684,8e-05,14.17344]
[1779338771631,34.97,77909.96,53.6,-0.11685,8e-05,14.17392]
[1779338776666,34.97,77910.26,53.6,-0.11682,8e-05,14.17149]
[1779338781701,34.97,77910.02,53.6,-0.11683,8e-05,14.17258]
[1779338786736,34.96,77910.33,53.6,-0.1168,8e-05,14.17011]
[1779338793785,34.96,77910.16,53.6,-0.11678,8e-05,14.16683]
[1779338798820,34.96,77911.04,53.6,-0.11671,8e-05,14.16068]
[1779338803855,34.96,77910.76,53.6,-0.11673,8e-05,14.16212]
[1779338809458,34.96,77912.08,53.6,-0.11662,8e-05,14.15322]
[1779338810684,34.96,77913.47,53.6,-0.11651,8e-05,14.14404]
[1779338815939,34.96,77916.09,53.6,-0.1163,8e-05,14.12675]
[1779338820974,34.96,77919.23,53.6,-0.11606,8e-05,14.10637]
[1779338826009,34.96,77920.05,53.6,-0.116,8e-05,14.10134]
[1779338831045,34.96,77920.05,53.6,-0.11601,8e-05,14.10171]
[1779338836080,34.96,77920.56,53.6,-0.11597,8e-05,14.09885]
[1779338837518,34.96,77920.56,53.6,-0.11597,8e-05,14.09885]
[1779338839482,34.96,77937.68,53.6,-0.11466,8e-05,13.98814]
[1779338840931,34.96,77939.43,53.6,-0.11453,8e-05,13.97707]
[1779338846150,34.97,77937.62,53.6,-0.11468,8e-05,13.99045]
[1779338848111,34.97,77937.49,53.6,-0.1147,8e-05,13.99155]
[1779338848119,34.97,77937.49,53.6,-0.1147,8e-05,13.99155]
[1779338849341,34.97,77936.53,53.6,-0.11477,8e-05,13.99802]
[1779338852513,34.97,77936.98,53.6,-0.11472,8e-05,13.9921]
[1779338858234,34.97,77938.82,53.6,-0.1146,8e-05,13.9819]
[1779338863269,34.97,77931.74,53.6,-0.11516,8e-05,14.02885]
[1779338863752,34.97,77931.74,53.6,-0.11516,8e-05,14.02885]
[1779338868946,34.97,77930.98,53.6,-0.11522,8e-05,14.0345]
[1779338874346,34.98,77931.47,53.6,-0.1152,8e-05,14.03267]
[1779338878785,34.98,77934.59,53.6,-0.11497,8e-05,14.01334]
[1779338884418,34.98,77935.5,53.6,-0.11492,8e-05,14.00892]
[1779338889452,34.98,77933.1,53.6,-0.11512,8e-05,14.02552]
[1779338893063,34.98,77933.11,53.6,-0.11512,8e-05,14.02605]
[1779338898515,34.99,77939.27,53.6,-0.11466,8e-05,13.98736]
[1779338900850,34.99,77941.45,53.6,-0.1145,8e-05,13.9738]
[1779338907577,34.99,77938.37,53.6,-0.11476,8e-05,13.99551]
[1779338912613,34.99,77938.62,53.6,-0.11473,8e-05,13.99141]
[1779338918655,35.0,77938.96,53.6,-0.11472,8e-05,13.9908]
[1779338923689,35.0,77938.75,53.6,-0.11475,8e-05,13.99346]
[1779338929731,35.0,77938.62,53.6,-0.11478,8e-05,13.99589]
[1779338935219,35.0,77938.72,53.6,-0.11478,8e-05,13.9963]
[1779338938156,35.0,77938.67,53.6,-0.1148,8e-05,13.99743]
[1779338943834,35.01,77928.4,53.6,-0.1156,8e-05,14.06536]
[1779338948869,35.01,77928.08,53.6,-0.11564,8e-05,14.06835]
[1779338953904,35.01,77927.94,53.6,-0.11566,8e-05,14.07017]
[1779338960159,35.01,77928.06,53.6,-0.11566,8e-05,14.07008]
[1779338970016,35.01,77928.05,53.6,-0.11568,8e-05,14.07214]
[1779338976058,35.02,77928.18,53.6,-0.11566,8e-05,14.06869]
[1779338981094,35.02,77928.04,53.6,-0.11568,8e-05,14.07059]
[1779338986129,35.02,77932.05,53.6,-0.11539,8e-05,14.04597]
[1779338992170,35.02,77931.64,53.6,-0.11544,8e-05,14.05007]
[1779338997785,35.03,77930.48,53.6,-0.11554,8e-05,14.05853]
[1779339002930,35.03,77928.02,53.6,-0.11574,8e-05,14.07583]
[1779339008284,35.03,77929.38,53.6,-0.11565,8e-05,14.06828]
[1779339013320,35.03,77929.98,53.6,-0.11562,8e-05,14.06554]
[1779339018355,35.03,77930.22,53.6,-0.11562,8e-05,14.06514]
[1779339024397,35.04,77930.0,53.6,-0.11565,8e-05,14.06796]
[1779339029432,35.04,77930.14,53.6,-0.11565,8e-05,14.0682]
[1779339034467,35.04,77930.1,53.6,-0.11564,8e-05,14.06589]
[1779339037071,35.04,77930.88,53.6,-0.11559,8e-05,14.0613]
[1779339039351,35.04,77938.65,53.6,-0.115,8e-05,14.01154]
[1779339043056,35.04,77938.44,53.6,-0.11503,8e-05,14.01412]
[1779339049574,35.05,77938.56,53.6,-0.11504,8e-05,14.01541]
[1779339056621,35.05,77937.93,53.6,-0.11511,8e-05,14.02147]
[1779339061656,35.05,77936.18,53.6,-0.11526,8e-05,14.03397]
[1779339065405,35.06,77936.78,53.6,-0.11522,8e-05,14.03077]
[1779339065410,35.06,77936.78,53.6,-0.11522,8e-05,14.03077]
[1779339065413,35.06,77936.78,53.6,-0.11522,8e-05,14.03077]
[1779339067457,35.06,77936.7,53.6,-0.11523,8e-05,14.03175]
[1779339067785,35.06,77936.7,53.6,-0.11523,8e-05,14.03175]
[1779339077769,35.06,77936.31,53.6,-0.11529,8e-05,14.03673]
[1779339082808,35.06,77935.96,53.6,-0.11533,8e-05,14.04009]
[1779339087856,35.06,77936.09,53.6,-0.11533,8e-05,14.04033]
[1779339092891,35.07,77938.49,53.6,-0.11514,8e-05,14.0222]
[1779339098529,35.07,77938.41,53.6,-0.11515,8e-05,14.02366]
[1779339104978,35.07,77937.87,53.6,-0.11522,8e-05,14.02901]
[1779339112028,35.07,77937.75,53.6,-0.11524,8e-05,14.03135]
[1779339119079,35.08,77937.17,53.6,-0.11531,8e-05,14.03662]
[1779339128117,35.08,77937.36,53.6,-0.1153,8e-05,14.03623]
[1779339133177,35.08,77937.46,53.6,-0.11532,8e-05,14.03768]
[1779339138212,35.08,77937.4,53.6,-0.11533,8e-05,14.03909]
[1779339143597,35.09,77934.09,53.6,-0.1156,8e-05,14.0615]
[1779339147714,35.09,77932.73,53.6,-0.11571,8e-05,14.07063]
[1779339148121,35.09,77932.98,53.6,-0.1157,8e-05,14.06948]
[1779339151830,35.09,77933.09,53.6,-0.11569,8e-05,14.06926]
[1779339161785,35.09,77935.72,53.6,-0.11549,8e-05,14.0503]
[1779339163062,35.09,77937.29,53.6,-0.11537,8e-05,14.04055]
[1779339170436,35.09,77937.03,53.6,-0.11541,8e-05,14.04391]
[1779339175470,35.1,77935.31,53.6,-0.11555,8e-05,14.05598]
[1779339180508,35.1,77935.32,53.6,-0.11556,8e-05,14.05685]
[1779339185543,35.1,77935.34,53.6,-0.11557,8e-05,14.05764]
[1779339198749,35.1,77935.27,53.6,-0.11559,8e-05,14.05882]
[1779339199179,35.1,77935.27,53.6,-0.1156,8e-05,14.06043]
[1779339207447,35.1,77935.27,53.6,-0.11561,8e-05,14.06061]
[1779339213739,35.11,77931.83,53.6,-0.11587,8e-05,14.0815]
[1779339215654,35.11,77931.89,53.6,-0.11587,8e-05,14.08126]
[1779339219764,35.11,77933.71,53.6,-0.11574,8e-05,14.07013]
[1779339223059,35.11,77933.56,53.6,-0.11576,8e-05,14.07175]
[1779339232872,35.11,77931.18,53.6,-0.11596,8e-05,14.08864]
[1779339237907,35.12,77931.16,53.6,-0.11597,8e-05,14.0895]
[1779339242942,35.12,77937.1,53.6,-0.11552,8e-05,14.05195]
[1779339247977,35.12,77939.06,53.6,-0.11538,8e-05,14.04029]
[1779339253055,35.12,77939.44,53.6,-0.11536,8e-05,14.03848]
[1779339260034,35.12,77939.19,53.6,-0.1154,8e-05,14.04156]
[1779339266105,35.13,77938.92,53.6,-0.11543,8e-05,14.04488]
[1779339271142,35.13,77938.67,53.6,-0.11544,8e-05,14.04369]
[1779339272832,35.13,77938.67,53.6,-0.11544,8e-05,14.04369]
[1779339273031,35.13,77938.7,53.6,-0.11544,8e-05,14.04387]
[1779339278315,35.13,77939.67,53.6,-0.11538,8e-05,14.03834]
[1779339290275,35.13,77939.1,53.6,-0.11545,8e-05,14.04428]
[1779339296317,35.13,77939.14,53.6,-0.11545,8e-05,14.04481]
[1779339297533,35.13,77939.14,53.6,-0.11545,8e-05,14.04481]
[1779339298132,35.13,77937.86,53.6,-0.11555,8e-05,14.0533]
[1779339298144,35.13,77937.86,53.6,-0.11555,8e-05,14.0533]
[1779339303366,35.14,77935.15,53.6,-0.11576,8e-05,14.07105]
[1779339310415,35.14,77935.22,53.6,-0.11576,8e-05,14.07084]
[1779339313063,35.14,77935.59,53.6,-0.11573,8e-05,14.06852]
[1779339319916,35.14,77935.85,53.6,-0.11572,8e-05,14.06714]
[1779339323507,35.14,77950.41,53.6,-0.11461,8e-05,13.97373]
[1779339325676,35.14,77954.46,53.6,-0.1143,8e-05,13.94783]
[1779339325977,35.14,77954.46,53.6,-0.1143,8e-05,13.94783]
[1779339326956,35.14,77952.17,53.6,-0.11448,8e-05,13.96283]
[1779339328860,35.14,77958.85,53.6,-0.11397,8e-05,13.92029]
[1779339330085,35.14,77960.35,53.6,-0.11387,8e-05,13.91118]
[1779339335591,35.14,77961.4,53.6,-0.11378,8e-05,13.90245]
[1779339340626,35.15,77963.99,53.6,-0.1136,8e-05,13.88723]
[1779339345661,35.15,77964.25,53.6,-0.1136,8e-05,13.88713]
[1779339350696,35.15,77962.32,53.6,-0.11377,8e-05,13.90114]
[1779339355731,35.15,77962.04,53.6,-0.1138,8e-05,13.90451]
[1779339359943,35.16,77962.08,53.6,-0.11381,8e-05,13.9052]
[1779339360678,35.16,77962.06,53.6,-0.11382,8e-05,13.90565]
[1779339361187,35.16,77962.27,53.6,-0.11381,8e-05,13.90462]
[1779339361232,35.16,77962.27,53.6,-0.11381,8e-05,13.90462]
[1779339361325,35.16,77962.27,53.6,-0.11381,8e-05,13.90462]
[1779339365394,35.16,77946.61,53.6,-0.11501,8e-05,14.0062]
[1779339369957,35.16,77946.42,53.6,-0.11503,8e-05,14.00826]
[1779339370010,35.16,77946.42,53.6,-0.11503,8e-05,14.00826]
[1779339377733,35.16,77945.74,53.6,-0.11509,8e-05,14.01355]
[1779339382876,35.16,77945.11,53.6,-0.11515,8e-05,14.01863]
[1779339387899,35.16,77944.72,53.6,-0.11519,8e-05,14.02183]
[1779339388076,35.16,77944.72,53.6,-0.11519,8e-05,14.02183]
[1779339398028,35.17,77941.04,53.6,-0.11546,8e-05,14.04302]
[1779339399250,35.17,77941.11,53.6,-0.11546,8e-05,14.04268]
[1779339402939,35.17,77939.67,53.6,-0.11557,8e-05,14.05228]
[1779339409105,35.17,77939.76,53.6,-0.11557,8e-05,14.05236]
[1779339414140,35.17,77939.94,53.6,-0.11557,8e-05,14.05171]
[1779339419175,35.17,77940.47,53.6,-0.11553,8e-05,14.04885]
[1779339424211,35.17,77940.58,53.6,-0.11553,8e-05,14.04871]
[1779339429246,35.17,77940.33,53.6,-0.11556,8e-05,14.05091]
[1779339434281,35.17,77943.33,53.6,-0.11533,8e-05,14.03217]
[1779339441329,35.18,77943.39,53.6,-0.11534,8e-05,14.03276]
[1779339447372,35.18,77943.86,53.6,-0.11531,8e-05,14.03058]
[1779339452314,35.18,77943.54,53.6,-0.11532,8e-05,14.02945]
[1779339459707,35.18,77943.5,53.6,-0.11533,8e-05,14.03039]
[1779339467948,35.18,77943.65,53.6,-0.11533,8e-05,14.0305]
[1779339468048,35.18,77943.65,53.6,-0.11533,8e-05,14.0305]
[1779339468775,35.18,77944.03,53.6,-0.11531,8e-05,14.02859]
[1779339474186,35.18,77945.14,53.6,-0.11523,8e-05,14.02186]
[1779339477007,35.18,77945.06,53.6,-0.11524,8e-05,14.02281]
[1779339478955,35.18,77944.31,53.6,-0.1153,8e-05,14.02821]
[1779339482752,35.19,77944.47,53.6,-0.1153,8e-05,14.0277]
[1779339488666,35.19,77945.0,53.6,-0.11527,8e-05,14.02521]
[1779339494157,35.19,77946.64,53.6,-0.11515,8e-05,14.0152]
[1779339499743,35.19,77947.42,53.6,-0.1151,8e-05,14.01127]
[1779339505785,35.19,77948.23,53.6,-0.11505,8e-05,14.00692]
[1779339510820,35.19,77947.59,53.6,-0.11511,8e-05,14.01172]
[1779339517200,35.19,77947.84,53.6,-0.11507,8e-05,14.00677]
[1779339517247,35.19,77947.84,53.6,-0.11507,8e-05,14.00677]
[1779339518949,35.19,77957.32,53.6,-0.11435,8e-05,13.94629]
[1779339519126,35.19,77957.32,53.6,-0.11435,8e-05,13.94629]
[1779339519691,35.19,77958.79,53.6,-0.11424,8e-05,13.93706]
[1779339524115,35.2,77963.1,53.6,-0.11392,8e-05,13.91034]
[1779339524693,35.2,77963.85,53.6,-0.11387,8e-05,13.90579]
[1779339530210,35.2,77963.91,53.6,-0.11388,8e-05,13.9068]
[1779339534407,35.2,77965.88,53.6,-0.11375,8e-05,13.89559]
[1779339540026,35.21,77965.72,53.6,-0.11378,8e-05,13.89848]
[1779339540957,35.21,77965.72,53.6,-0.11378,8e-05,13.89848]
[1779339541222,35.21,77965.72,53.6,-0.11378,8e-05,13.89848]
[1779339548082,35.21,77965.8,53.6,-0.1138,8e-05,13.90029]
[1779339551657,35.21,77977.23,53.6,-0.11295,8e-05,13.82782]
[1779339557145,35.22,77980.07,53.6,-0.11276,8e-05,13.81201]
[1779339559832,35.22,77980.39,53.6,-0.11275,8e-05,13.81075]
[1779339564262,35.22,77968.31,53.6,-0.11367,8e-05,13.88921]
[1779339566728,35.22,77967.84,53.6,-0.11372,8e-05,13.89331]
[1779339572250,35.22,77971.57,53.6,-0.11343,8e-05,13.86737]
[1779339573734,35.22,77971.46,53.6,-0.11344,8e-05,13.86838]
[1779339575249,35.22,77970.96,53.6,-0.11348,8e-05,13.87189]
[1779339584205,35.23,77970.2,53.6,-0.11357,8e-05,13.87936]
[1779339584431,35.23,77970.2,53.6,-0.11357,8e-05,13.87963]
[1779339584718,35.23,77970.2,53.6,-0.11357,8e-05,13.87963]
[1779339590376,35.23,77962.27,53.6,-0.11419,8e-05,13.93178]
[1779339595620,35.23,77964.29,53.6,-0.11404,8e-05,13.91954]
[1779339598329,35.23,77963.09,53.6,-0.11414,8e-05,13.92764]
[1779339601473,35.24,77961.7,53.6,-0.11425,8e-05,13.93726]
[1779339601666,35.24,77961.7,53.6,-0.11425,8e-05,13.93726]
[1779339608087,35.24,77948.14,53.6,-0.11529,8e-05,14.02506]
[1779339612520,35.24,77949.22,53.6,-0.11522,8e-05,14.01844]
[1779339614939,35.24,77948.35,53.6,-0.11528,8e-05,14.0242]
[1779339620588,35.24,77949.01,53.6,-0.11524,8e-05,14.02056]
[1779339625623,35.24,77949.9,53.6,-0.11518,8e-05,14.01537]
[1779339630659,35.24,77947.27,53.6,-0.11539,8e-05,14.0328]
[1779339636700,35.24,77949.36,53.6,-0.11521,8e-05,14.01625]
[1779339641735,35.24,77955.15,53.6,-0.11477,8e-05,13.97969]
[1779339643988,35.24,77956.81,53.6,-0.11465,8e-05,13.96917]
[1779339649665,35.25,77963.3,53.6,-0.11417,8e-05,13.92901]
[1779339654056,35.25,77963.84,53.6,-0.11414,8e-05,13.92655]
[1779339657779,35.25,77963.77,53.6,-0.11416,8e-05,13.92797]
[1779339659010,35.25,77963.77,53.6,-0.11416,8e-05,13.92821]
[1779339664973,35.25,77964.31,53.6,-0.11414,8e-05,13.92621]
[1779339666718,35.25,77964.2,53.6,-0.11415,8e-05,13.92741]
[1779339669711,35.25,77964.35,53.6,-0.11415,8e-05,13.92717]
[1779339674884,35.26,77960.55,53.6,-0.11445,8e-05,13.95262]
[1779339681020,35.26,77961.51,53.6,-0.11439,8e-05,13.94777]
[1779339688069,35.26,77962.06,53.6,-0.11437,8e-05,13.94553]
[1779339691809,35.26,77965.06,53.6,-0.11412,8e-05,13.92311]
[1779339697132,35.26,77965.27,53.6,-0.11412,8e-05,13.92299]
[1779339702167,35.27,77963.97,53.6,-0.11423,8e-05,13.93232]
[1779339707363,35.27,77963.29,53.6,-0.11429,8e-05,13.93723]
[1779339713244,35.27,77964.01,53.6,-0.11425,8e-05,13.93397]
[1779339718368,35.27,77964.94,53.6,-0.11418,8e-05,13.92853]
[1779339724321,35.27,77969.25,53.6,-0.11387,8e-05,13.90249]
[1779339728986,35.27,77969.62,53.6,-0.11385,8e-05,13.90056]
[1779339734250,35.28,77974.67,53.6,-0.11349,8e-05,13.86986]
[1779339739064,35.28,77974.4,53.6,-0.11352,8e-05,13.87288]
[1779339739086,35.28,77974.4,53.6,-0.11352,8e-05,13.87288]
[1779339744462,35.28,77972.37,53.6,-0.11369,8e-05,13.88736]
[1779339749133,35.28,77973.63,53.6,-0.11361,8e-05,13.8802]
[1779339754532,35.29,77972.44,53.6,-0.11369,8e-05,13.88545]
[1779339759567,35.29,77971.82,53.6,-0.11375,8e-05,13.8905]
[1779339764601,35.29,77972.94,53.6,-0.11368,8e-05,13.88436]
[1779339772659,35.29,77973.33,53.6,-0.11366,8e-05,13.88352]
[1779339777195,35.29,77973.33,53.6,-0.11366,8e-05,13.88352]
[1779339777553,35.29,77974.93,53.6,-0.11356,8e-05,13.87435]
[1779339782730,35.3,77979.54,53.6,-0.11322,8e-05,13.84605]
[1779339788772,35.3,77979.94,53.6,-0.11321,8e-05,13.84507]
[1779339793806,35.3,77978.46,53.6,-0.11334,8e-05,13.8558]
[1779339799849,35.3,77979.14,53.6,-0.1133,8e-05,13.85289]
[1779339804884,35.31,77975.41,53.6,-0.1136,8e-05,13.87786]
[1779339807035,35.31,77975.33,53.6,-0.1136,8e-05,13.87858]
[1779339807237,35.31,77975.33,53.6,-0.1136,8e-05,13.87858]
[1779339807279,35.31,77975.33,53.6,-0.1136,8e-05,13.87858]
[1779339807302,35.31,77975.33,53.6,-0.1136,8e-05,13.87858]
[1779339807303,35.31,77982.33,53.6,-0.11308,8e-05,13.83419]
[1779339807889,35.31,77982.33,53.6,-0.11308,8e-05,13.83419]
[1779339807957,35.31,77999.61,53.6,-0.11178,7e-05,13.72373]
[1779339809041,35.31,77999.61,53.6,-0.11178,7e-05,13.72373]
[1779339815055,35.31,78001.46,53.6,-0.11163,7e-05,13.70892]
[1779339818286,35.31,78003.3,53.6,-0.11149,7e-05,13.69744]
[1779339824018,35.31,78010.97,53.6,-0.11094,7e-05,13.64974]
[1779339829053,35.31,78011.28,53.6,-0.11093,7e-05,13.64881]
[1779339833995,35.31,78012.41,53.6,-0.11085,7e-05,13.64227]
[1779339839126,35.32,78023.62,53.6,-0.11004,7e-05,13.57297]
[1779339844123,35.32,78024.93,53.6,-0.10996,7e-05,13.56603]
[1779339844413,35.32,78024.93,53.6,-0.10996,7e-05,13.56603]
[1779339845356,35.32,78030.13,53.6,-0.10958,7e-05,13.53336]
[1779339851213,35.33,78037.13,53.6,-0.10911,7e-05,13.49215]
[1779339853157,35.33,78038.59,53.6,-0.109,7e-05,13.48337]
[1779339853227,35.33,78040.12,53.6,-0.1089,7e-05,13.47415]
[1779339858329,35.33,78043.36,53.6,-0.10867,7e-05,13.45442]
[1779339864304,35.33,78045.65,53.6,-0.10852,7e-05,13.44145]
[1779339866694,35.33,78047.47,53.6,-0.10839,7e-05,13.43034]
[1779339866696,35.33,78047.47,53.6,-0.10839,7e-05,13.43034]
[1779339867177,35.33,78047.47,53.6,-0.10839,7e-05,13.43034]
[1779339872232,35.34,78050.0,53.6,-0.10819,7e-05,13.41176]
[1779339874290,35.34,78050.7,53.6,-0.10815,7e-05,13.40782]
[1779339879409,35.34,78052.55,53.6,-0.10803,7e-05,13.39764]
[1779339887838,35.34,78051.78,53.6,-0.1081,7e-05,13.40356]
[1779339893507,35.35,78051.08,53.6,-0.10818,7e-05,13.41055]
[1779339896760,35.35,78052.78,53.6,-0.10806,7e-05,13.40056]
[1779339897340,35.35,78052.78,53.6,-0.10806,7e-05,13.40056]
[1779339897736,35.35,78056.48,53.6,-0.1078,7e-05,13.37743]
[1779339897795,35.35,78056.48,53.6,-0.1078,7e-05,13.37743]
[1779339898046,35.35,78056.48,53.6,-0.1078,7e-05,13.37743]
[1779339898091,35.35,78056.48,53.6,-0.1078,7e-05,13.37743]
[1779339898542,35.35,78040.63,53.6,-0.10896,7e-05,13.47805]
[1779339899317,35.35,78040.63,53.6,-0.10896,7e-05,13.47805]
[1779339900198,35.35,78038.08,53.6,-0.10915,7e-05,13.49467]
[1779339901075,35.35,78039.23,53.6,-0.10907,7e-05,13.48781]
[1779339901080,35.35,78039.23,53.6,-0.10907,7e-05,13.48781]
[1779339903169,35.35,78045.49,53.6,-0.10862,7e-05,13.44904]
[1779339903191,35.35,78045.49,53.6,-0.10862,7e-05,13.44904]
[1779339903576,35.35,78048.05,53.6,-0.10844,7e-05,13.43333]
[1779339908536,35.35,78049.31,53.6,-0.10836,7e-05,13.42627]
[1779339909091,35.35,78049.2,53.6,-0.10837,7e-05,13.4272]
[1779339911297,35.35,78049.71,53.6,-0.10834,7e-05,13.42444]
[1779339913455,35.36,78046.36,53.6,-0.10859,7e-05,13.44611]
[1779339913648,35.36,78042.49,53.6,-0.10887,7e-05,13.47081]
[1779339914899,35.36,78041.13,53.6,-0.10898,7e-05,13.4799]
[1779339917127,35.36,78036.39,53.6,-0.10933,7e-05,13.5104]
[1779339917547,35.36,78036.39,53.6,-0.10933,7e-05,13.5104]
[1779339922712,35.36,78034.97,53.6,-0.10947,7e-05,13.52228]
[1779339928078,35.37,78034.55,53.6,-0.10952,7e-05,13.52659]
[1779339928285,35.37,78034.55,53.6,-0.10952,7e-05,13.52659]
[1779339931955,35.37,78033.54,53.6,-0.10961,7e-05,13.53463]
[1779339932057,35.37,78033.34,53.6,-0.1096,7e-05,13.53258]
[1779339937241,35.37,78032.56,53.6,-0.10967,7e-05,13.53822]
[1779339942854,35.37,78034.06,53.6,-0.10957,7e-05,13.52945]
[1779339947889,35.37,78033.73,53.6,-0.1096,7e-05,13.53218]
[1779339952924,35.37,78032.35,53.6,-0.10971,7e-05,13.54149]
[1779339958062,35.37,78038.05,53.6,-0.10929,7e-05,13.50582]
[1779339964003,35.38,78040.44,53.6,-0.10913,7e-05,13.49187]
[1779339972059,35.38,78040.4,53.6,-0.10915,7e-05,13.49359]
[1779339973122,35.38,78040.4,53.6,-0.10915,7e-05,13.49359]
[1779339979107,35.38,78041.26,53.6,-0.1091,7e-05,13.48957]
[1779339986156,35.38,78044.4,53.6,-0.10889,7e-05,13.471]
[1779339991191,35.39,78044.54,53.6,-0.10886,7e-05,13.46742]
[1779339997232,35.39,78044.65,53.6,-0.10887,7e-05,13.46793]
[1779340002269,35.39,78042.08,53.6,-0.10907,7e-05,13.48515]
[1779340003722,35.39,78042.08,53.6,-0.10907,7e-05,13.48515]
[1779340007475,35.39,78034.91,53.6,-0.1096,7e-05,13.53111]
[1779340007545,35.39,78035.07,53.6,-0.10959,7e-05,13.5302]
[1779340009763,35.39,78031.34,53.6,-0.10987,7e-05,13.55467]
[1779340015360,35.4,78024.93,53.6,-0.11037,7e-05,13.59752]
[1779340020395,35.4,78024.43,53.6,-0.11042,7e-05,13.60229]
[1779340025429,35.4,78025.51,53.6,-0.11036,7e-05,13.597]
[1779340030465,35.4,78025.53,53.6,-0.11038,7e-05,13.59843]
[1779340035039,35.41,78024.77,53.6,-0.11045,7e-05,13.60446]
[1779340036012,35.41,78023.25,53.6,-0.11056,7e-05,13.6144]
[1779340037289,35.41,78016.72,53.6,-0.11105,7e-05,13.65615]
[1779340037578,35.41,78016.72,53.6,-0.11105,7e-05,13.65615]
[1779340039015,35.41,78012.95,53.6,-0.11134,7e-05,13.68052]
[1779340043326,35.41,78012.75,53.6,-0.11136,7e-05,13.68253]
[1779340048676,35.41,78012.04,53.6,-0.11142,7e-05,13.68793]
[1779340054633,35.41,78012.32,53.6,-0.11139,7e-05,13.6836]
[1779340058699,35.41,78011.69,53.6,-0.11144,7e-05,13.68811]
[1779340061163,35.42,78009.81,53.6,-0.11158,7e-05,13.70039]
[1779340061236,35.42,78009.81,53.6,-0.11158,7e-05,13.70039]
[1779340063730,35.42,78003.7,53.6,-0.11204,7e-05,13.73968]
[1779340063764,35.42,78001.72,53.6,-0.11219,7e-05,13.75237]
[1779340069742,35.42,77990.99,53.6,-0.11302,8e-05,13.8227]
[1779340074772,35.42,77990.06,53.6,-0.1131,8e-05,13.8298]
[1779340079808,35.42,77990.19,53.6,-0.11311,8e-05,13.83002]
[1779340084842,35.43,77990.18,53.6,-0.11312,8e-05,13.83111]
[1779340090288,35.43,77990.15,53.6,-0.11313,8e-05,13.83201]
[1779340090687,35.43,77990.15,53.6,-0.11313,8e-05,13.83201]
[1779340090971,35.43,77990.15,53.6,-0.11313,8e-05,13.83236]
[1779340090985,35.43,77996.14,53.6,-0.11268,7e-05,13.79419]
[1779340096058,35.43,77996.5,53.6,-0.11265,7e-05,13.79155]
[1779340096073,35.43,77996.5,53.6,-0.11265,7e-05,13.79155]
[1779340096999,35.43,77996.56,53.6,-0.11265,7e-05,13.79106]
[1779340102970,35.43,77995.88,53.6,-0.11269,7e-05,13.7946]
[1779340108008,35.42,77993.76,53.6,-0.11284,7e-05,13.80747]
[1779340109766,35.42,77993.76,53.6,-0.11284,7e-05,13.80747]
[1779340115311,35.42,77991.83,53.6,-0.11295,8e-05,13.81505]
[1779340121097,35.42,77991.56,53.6,-0.11295,8e-05,13.81556]
[1779340126132,35.42,77986.62,53.6,-0.11331,8e-05,13.84611]
[1779340131167,35.42,77979.22,53.6,-0.11386,8e-05,13.89218]
[1779340133743,35.42,77978.94,53.6,-0.11388,8e-05,13.89369]
[1779340133757,35.41,77979.23,53.6,-0.11385,8e-05,13.89128]
[1779340136971,35.42,77978.77,53.6,-0.11388,8e-05,13.89433]
[1779340138149,35.42,77974.37,53.6,-0.11422,8e-05,13.92255]
[1779340139551,35.42,77971.47,53.6,-0.11444,8e-05,13.94109]
[1779340139718,35.42,77971.47,53.6,-0.11444,8e-05,13.94109]
[1779340145267,35.42,77971.42,53.6,-0.11444,8e-05,13.94143]
[1779340150302,35.42,77969.84,53.6,-0.11456,8e-05,13.95167]
[1779340155337,35.42,77978.27,53.6,-0.11393,8e-05,13.89799]
[1779340160373,35.42,77978.32,53.6,-0.11393,8e-05,13.89819]
[1779340165406,35.42,77978.46,53.6,-0.11393,8e-05,13.89782]
[1779340167147,35.42,77978.46,53.6,-0.11393,8e-05,13.89782]
[1779340172219,35.42,77978.39,53.6,-0.11391,8e-05,13.89517]
[1779340177491,35.42,77977.54,53.6,-0.11398,8e-05,13.90125]
[1779340179787,35.42,77977.38,53.6,-0.114,8e-05,13.90238]
[1779340180038,35.42,77977.38,53.6,-0.114,8e-05,13.90248]
[1779340186555,35.42,77977.35,53.6,-0.11401,8e-05,13.9034]
[1779340188167,35.42,77977.35,53.6,-0.11401,8e-05,13.9034]
[1779340188747,35.42,77977.35,53.6,-0.11401,8e-05,13.9034]
[1779340196627,35.42,77973.05,53.6,-0.11434,8e-05,13.93171]
[1779340200699,35.42,77972.36,53.6,-0.1144,8e-05,13.93633]
[1779340206697,35.42,77961.34,53.6,-0.11524,8e-05,14.00699]
[1779340209679,35.42,77961.3,53.6,-0.11524,8e-05,14.00722]
[1779340211733,35.42,77960.38,53.6,-0.11531,8e-05,14.01308]
[1779340217774,35.42,77960.33,53.6,-0.11531,8e-05,14.01336]
[1779340222809,35.42,77960.15,53.6,-0.11533,8e-05,14.01456]
[1779340227846,35.42,77960.14,53.6,-0.11533,8e-05,14.01472]
[1779340232880,35.42,77959.52,53.6,-0.11535,8e-05,14.01509]
[1779340237916,35.42,77959.1,53.6,-0.11539,8e-05,14.01795]
[1779340241072,35.42,77958.41,53.6,-0.11544,8e-05,14.02247]
[1779340241146,35.42,77958.41,53.6,-0.11544,8e-05,14.02247]
[1779340241726,35.42,77958.41,53.6,-0.11544,8e-05,14.02247]
[1779340246979,35.42,77951.45,53.6,-0.11597,8e-05,14.06702]
[1779340253021,35.42,77951.17,53.6,-0.11599,8e-05,14.06877]
[1779340258057,35.42,77951.44,53.6,-0.11597,8e-05,14.06703]
[1779340263092,35.42,77951.35,53.6,-0.11598,8e-05,14.06763]
[1779340268126,35.42,77951.35,53.6,-0.11598,8e-05,14.06768]
[1779340273162,35.42,77952.07,53.6,-0.11593,8e-05,14.06314]
[1779340278201,35.43,77953.28,53.6,-0.11584,8e-05,14.05555]
[1779340283236,35.43,77953.2,53.6,-0.11584,8e-05,14.05623]
[1779340288271,35.43,77953.13,53.6,-0.11585,8e-05,14.05686]
[1779340293306,35.43,77953.23,53.6,-0.11582,8e-05,14.05266]
[1779340298342,35.43,77953.14,53.6,-0.11583,8e-05,14.05345]
[1779340303377,35.43,77952.84,53.6,-0.11586,8e-05,14.05558]
[1779340307791,35.43,77952.73,53.6,-0.11587,8e-05,14.05641]
[1779340307834,35.43,77939.09,53.6,-0.11691,8e-05,14.14396]
[1779340308196,35.43,77939.09,53.6,-0.11691,8e-05,14.14396]
[1779340308903,35.43,77939.09,53.6,-0.11691,8e-05,14.14396]
[1779340308933,35.43,77930.63,53.6,-0.11756,8e-05,14.1982]
[1779340309113,35.43,77930.63,53.6,-0.11756,8e-05,14.1982]
[1779340309740,35.43,77930.63,53.6,-0.11756,8e-05,14.1982]
[1779340310078,35.43,77927.43,53.6,-0.11781,8e-05,14.21859]
[1779340310426,35.43,77927.89,53.6,-0.11777,8e-05,14.21564]
[1779340315461,35.42,77926.27,53.6,-0.11788,8e-05,14.2248]
[1779340317815,35.42,77926.19,53.6,-0.11789,8e-05,14.22508]
[1779340323517,35.42,77924.11,53.6,-0.11803,8e-05,14.23669]
[1779340324132,35.42,77924.11,53.6,-0.11803,8e-05,14.23669]
[1779340330566,35.42,77925.26,53.6,-0.11792,8e-05,14.22737]
[1779340332402,35.42,77925.19,53.6,-0.11792,8e-05,14.22754]
[1779340337614,35.41,77924.88,53.6,-0.11792,8e-05,14.2278]
[1779340339971,35.41,77924.94,53.6,-0.11791,8e-05,14.22712]
[1779340340068,35.41,77919.56,53.6,-0.11833,8e-05,14.26144]
[1779340341817,35.41,77907.39,53.6,-0.11928,8e-05,14.33969]
[1779340347685,35.41,77908.49,53.6,-0.11918,8e-05,14.33168]
[1779340353727,35.41,77908.67,53.6,-0.11913,8e-05,14.32578]
[1779340358095,35.41,77908.64,53.6,-0.11912,8e-05,14.32546]
[1779340358762,35.41,77916.54,53.6,-0.1185,8e-05,14.27397]
[1779340363790,35.4,77915.28,53.6,-0.11858,8e-05,14.28046]
[1779340363797,35.4,77913.4,53.6,-0.11872,8e-05,14.29215]
[1779340365986,35.4,77892.62,53.6,-0.12035,8e-05,14.42593]
[1779340366152,35.4,77892.62,53.6,-0.12035,8e-05,14.42593]
[1779340366156,35.4,77892.62,53.6,-0.12035,8e-05,14.42593]
[1779340368090,35.4,77888.81,53.6,-0.12061,8e-05,14.44743]
[1779340376378,35.39,77880.79,53.6,-0.1212,8e-05,14.49588]
[1779340376381,35.39,77880.79,53.6,-0.1212,8e-05,14.49588]
[1779340381923,35.39,77880.9,53.6,-0.12117,8e-05,14.49298]
[1779340386958,35.38,77881.2,53.6,-0.12112,8e-05,14.48933]
[1779340390760,35.38,77881.2,53.6,-0.12111,8e-05,14.48868]
[1779340392830,35.38,77882.18,53.6,-0.12103,8e-05,14.48137]
[1779340394348,35.38,77881.95,53.6,-0.12104,8e-05,14.48225]
[1779340394431,35.38,77881.95,53.6,-0.12104,8e-05,14.48225]
[1779340394564,35.38,77881.95,53.6,-0.12104,8e-05,14.48225]
[1779340394922,35.38,77881.95,53.6,-0.12104,8e-05,14.48225]
[1779340395465,35.38,77877.32,53.6,-0.1214,8e-05,14.5119]
[1779340401063,35.38,77874.93,53.6,-0.12156,8e-05,14.52531]
[1779340402476,35.37,77875.18,53.6,-0.12154,8e-05,14.52335]
[1779340406470,35.37,77865.75,53.6,-0.12227,8e-05,14.58289]
[1779340412140,35.37,77857.05,53.6,-0.12291,8e-05,14.63318]
[1779340417932,35.36,77856.04,53.6,-0.12297,8e-05,14.63793]
[1779340423785,35.36,77855.93,53.6,-0.12295,8e-05,14.63592]
[1779340428951,35.35,77855.74,53.6,-0.12293,8e-05,14.63444]
[1779340434829,35.35,77852.67,53.6,-0.12315,8e-05,14.652]
[1779340440846,35.34,77842.58,53.6,-0.12391,8e-05,14.71371]
[1779340443724,35.34,77837.28,53.6,-0.12432,8e-05,14.74696]
[1779340445774,35.34,77830.3,53.6,-0.12486,8e-05,14.79035]
[1779340451419,35.33,77829.67,53.6,-0.12486,8e-05,14.78997]
[1779340452263,35.33,77829.67,53.6,-0.12486,8e-05,14.78997]
[1779340458468,35.32,77829.45,53.6,-0.12482,8e-05,14.78617]
[1779340464205,35.31,77830.13,53.6,-0.12472,8e-05,14.77874]
[1779340473573,35.3,77828.54,53.6,-0.12473,8e-05,14.77703]
[1779340479615,35.29,77827.16,53.6,-0.12478,8e-05,14.78143]
[1779340484650,35.28,77827.09,53.6,-0.12474,8e-05,14.77804]
[1779340489685,35.27,77828.8,53.6,-0.12455,8e-05,14.76229]
[1779340495033,35.27,77830.65,53.6,-0.12436,8e-05,14.74729]
[1779340497523,35.26,77838.46,53.6,-0.12371,8e-05,14.69434]
[1779340499692,35.26,77839.44,53.6,-0.12361,8e-05,14.68665]
[1779340499755,35.26,77841.52,53.6,-0.12344,8e-05,14.67246]
[1779340501334,35.26,77842.29,53.6,-0.12336,8e-05,14.66652]
[1779340501769,35.26,77834.63,53.6,-0.12398,8e-05,14.71582]
[1779340506804,35.25,77827.38,53.6,-0.12452,8e-05,14.75956]
[1779340511839,35.24,77826.9,53.6,-0.12451,8e-05,14.75911]
[1779340516874,35.24,77825.88,53.6,-0.12455,8e-05,14.76217]
[1779340521909,35.23,77818.47,53.6,-0.12511,8e-05,14.80678]
[1779340526944,35.22,77816.95,53.6,-0.12519,8e-05,14.81282]
[1779340531978,35.22,77816.25,53.6,-0.12517,8e-05,14.8097]
[1779340537014,35.21,77815.9,53.6,-0.12515,8e-05,14.80812]
[1779340542049,35.2,77818.43,53.6,-0.1249,8e-05,14.78786]
[1779340547083,35.2,77817.75,53.6,-0.12491,8e-05,14.78863]
[1779340552119,35.17,77820.55,53.6,-0.12449,8e-05,14.75433]
[1779340557155,35.11,77819.09,53.6,-0.12422,8e-05,14.73148]
[1779340562190,35.07,77818.67,53.6,-0.12402,8e-05,14.71464]
[1779340567225,35.06,77820.04,53.6,-0.12381,8e-05,14.69748]
[1779340572260,35.05,77824.91,53.6,-0.12338,8e-05,14.66279]
[1779340573895,35.05,77826.56,53.6,-0.12324,8e-05,14.65147]
[1779340574274,35.05,77827.13,53.6,-0.12319,8e-05,14.64724]
[1779340574455,35.05,77827.13,53.6,-0.12319,8e-05,14.64724]
[1779340580316,35.04,77829.93,53.6,-0.12291,8e-05,14.62423]
[1779340585352,35.03,77841.69,53.6,-0.12191,8e-05,14.54365]
[1779340590542,35.03,77844.09,53.6,-0.12169,8e-05,14.52526]
[1779340597140,35.02,77844.57,53.6,-0.12158,8e-05,14.51452]
[1779340603109,35.01,77845.68,53.6,-0.12145,8e-05,14.50346]
[1779340608513,35.01,77845.61,53.6,-0.1214,8e-05,14.49976]
[1779340613548,35.0,77842.21,53.6,-0.12164,8e-05,14.5191]
[1779340619590,35.0,77846.18,53.6,-0.12128,8e-05,14.48965]
[1779340624625,34.99,77855.26,53.6,-0.12053,8e-05,14.42775]
[1779340629659,34.99,77857.2,53.6,-0.12034,8e-05,14.41284]
[1779340631681,34.99,77856.69,53.6,-0.12038,8e-05,14.41574]
[1779340637719,34.98,77852.66,53.6,-0.12066,8e-05,14.43888]
[1779340642759,34.98,77852.06,53.6,-0.12068,8e-05,14.44052]
[1779340647794,34.97,77851.86,53.6,-0.12067,8e-05,14.43955]
[1779340654845,34.97,77852.73,53.6,-0.12054,8e-05,14.42698]
[1779340664916,34.96,77853.08,53.6,-0.12046,8e-05,14.42002]
[1779340673979,34.95,77853.32,53.6,-0.12039,8e-05,14.41476]
[1779340679015,34.95,77852.55,53.6,-0.12043,8e-05,14.41778]
[1779340684051,34.94,77850.01,53.6,-0.12061,8e-05,14.43236]
[1779340689086,34.94,77850.87,53.6,-0.12052,8e-05,14.42464]
[1779340694121,34.94,77849.34,53.6,-0.12061,8e-05,14.43255]
[1779340699156,34.93,77846.92,53.6,-0.12078,8e-05,14.44617]
[1779340705199,34.93,77846.8,53.6,-0.12076,8e-05,14.44421]
[1779340710552,34.92,77848.32,53.6,-0.12062,8e-05,14.43289]
[1779340718290,34.92,77845.83,53.6,-0.12074,8e-05,14.44098]
[1779340726345,34.91,77853.15,53.6,-0.12011,8e-05,14.38949]
[1779340731381,34.91,77856.23,53.6,-0.11985,8e-05,14.36745]
[1779340736416,34.9,77856.24,53.6,-0.11982,8e-05,14.36555]
[1779340741450,34.9,77856.16,53.6,-0.11981,8e-05,14.36424]
[1779340746486,34.9,77856.09,53.6,-0.11979,8e-05,14.36285]
[1779340752216,34.89,77858.42,53.6,-0.11959,8e-05,14.34583]
[1779340757563,34.89,77858.23,53.6,-0.11958,8e-05,14.34495]
[1779340762598,34.89,77858.12,53.6,-0.11956,8e-05,14.3439]
[1779340767633,34.88,77862.26,53.6,-0.11921,8e-05,14.31505]
[1779340772673,34.88,77861.32,53.6,-0.11924,8e-05,14.31586]
[1779340781736,34.88,77858.01,53.6,-0.11948,8e-05,14.3348]
[1779340786773,34.87,77855.66,53.6,-0.11964,8e-05,14.34852]
[1779340792817,34.87,77856.12,53.6,-0.11958,8e-05,14.34352]
[1779340799864,34.86,77856.24,53.6,-0.11955,8e-05,14.34054]
[1779340804899,34.86,77864.26,53.6,-0.11889,8e-05,14.28655]
[1779340809935,34.86,77866.42,53.6,-0.11871,8e-05,14.27129]
[1779340814970,34.86,77866.01,53.6,-0.11873,8e-05,14.27292]
[1779340821013,34.86,77865.82,53.6,-0.11873,8e-05,14.27286]
[1779340825340,34.86,77866.15,53.6,-0.1187,8e-05,14.27027]
[1779340831431,34.85,77875.44,53.6,-0.11795,8e-05,14.20818]
[1779340837137,34.85,77870.91,53.6,-0.11827,8e-05,14.23288]
[1779340842174,34.85,77872.73,53.6,-0.11811,8e-05,14.22024]
[1779340842722,34.85,77872.73,53.6,-0.11811,8e-05,14.22024]
[1779340848215,34.85,77870.86,53.6,-0.11825,8e-05,14.23166]
[1779340853250,34.85,77870.06,53.6,-0.11831,8e-05,14.23615]
[1779340858287,34.85,77869.77,53.6,-0.11832,8e-05,14.23727]
[1779340864329,34.84,77870.05,53.6,-0.11829,8e-05,14.23451]
[1779340869364,34.84,77858.83,53.6,-0.11917,8e-05,14.30714]
[1779340870429,34.84,77858.83,53.6,-0.11917,8e-05,14.30714]
[1779340870594,34.84,77857.71,53.6,-0.11925,8e-05,14.31423]
[1779340876011,34.84,77850.41,53.6,-0.11983,8e-05,14.36212]
[1779340880564,34.84,77849.81,53.6,-0.11988,8e-05,14.36599]
[1779340887621,34.84,77849.7,53.6,-0.11989,8e-05,14.36651]
[1779340893900,34.84,77849.12,53.6,-0.11991,8e-05,14.36628]
[1779340900112,34.84,77846.9,53.6,-0.12008,8e-05,14.3806]
[1779340905254,34.84,77846.96,53.6,-0.12007,8e-05,14.37987]
[1779340911493,34.84,77846.68,53.6,-0.12009,8e-05,14.38144]
[1779340911522,34.84,77846.68,53.6,-0.12009,8e-05,14.38144]
[1779340914792,34.84,77834.34,53.6,-0.12107,8e-05,14.46192]
[1779340920139,34.84,77829.58,53.6,-0.12145,8e-05,14.49241]
[1779340921654,34.84,77814.46,53.6,-0.12266,8e-05,14.59102]
[1779340928781,34.83,77810.87,53.6,-0.12292,8e-05,14.61182]
[1779340933815,34.83,77810.62,53.6,-0.12291,8e-05,14.61154]
[1779340938851,34.82,77810.36,53.6,-0.12291,8e-05,14.61138]
[1779340943889,34.82,77807.19,53.6,-0.12315,8e-05,14.63041]
[1779340948925,34.82,77806.85,53.6,-0.12315,8e-05,14.63078]
[1779340953960,34.81,77804.12,53.6,-0.12333,8e-05,14.64312]
[1779340958995,34.81,77802.67,53.6,-0.12342,8e-05,14.65077]
[1779340964030,34.81,77802.48,53.6,-0.12342,8e-05,14.65012]
[1779340969065,34.8,77801.71,53.6,-0.12346,8e-05,14.65333]
[1779340974100,34.8,77806.54,53.6,-0.12304,8e-05,14.61956]
[1779340979135,34.8,77807.2,53.6,-0.12297,8e-05,14.61361]
[1779340984390,34.79,77810.87,53.6,-0.12265,8e-05,14.58819]
[1779340990831,34.79,77818.27,53.6,-0.12203,8e-05,14.53756]
[1779340996254,34.79,77818.18,53.6,-0.12202,8e-05,14.53667]
[1779341001289,34.79,77815.21,53.6,-0.12225,8e-05,14.55511]
[1779341006324,34.78,77814.46,53.6,-0.12229,8e-05,14.55882]
[1779341012366,34.78,77815.31,53.6,-0.12218,8e-05,14.54797]
[1779341017401,34.78,77815.38,53.6,-0.12216,8e-05,14.54634]
[1779341022436,34.78,77815.24,53.6,-0.12216,8e-05,14.54609]
[1779341027471,34.77,77815.15,53.6,-0.12215,8e-05,14.5455]
[1779341036534,34.77,77815.28,53.6,-0.12212,8e-05,14.54255]
[1779341041569,34.77,77814.44,53.6,-0.12217,8e-05,14.54689]
[1779341047611,34.77,77814.67,53.6,-0.12213,8e-05,14.54394]
[1779341052646,34.76,77815.25,53.6,-0.12207,8e-05,14.53896]
[1779341057681,34.76,77815.69,53.6,-0.12202,8e-05,14.53494]
[1779341062716,34.76,77815.73,53.6,-0.12201,8e-05,14.53356]
[1779341067751,34.76,77816.47,53.6,-0.12193,8e-05,14.52762]
[1779341072785,34.76,77817.08,53.6,-0.12185,8e-05,14.5188]
[1779341077822,34.75,77818.5,53.6,-0.12172,8e-05,14.50846]
[1779341082857,34.75,77818.72,53.6,-0.12169,8e-05,14.50609]
[1779341088899,34.75,77817.79,53.6,-0.12175,8e-05,14.51111]
[1779341096385,34.75,77818.33,53.6,-0.1217,8e-05,14.50697]
[1779341101990,34.75,77826.65,53.6,-0.12101,8e-05,14.45057]
[1779341107039,34.75,77826.63,53.6,-0.12101,8e-05,14.45012]
[1779341112061,34.74,77826.63,53.6,-0.121,8e-05,14.44955]
[1779341117096,34.74,77826.56,53.6,-0.121,8e-05,14.4494]
[1779341122130,34.74,77826.61,53.6,-0.12099,8e-05,14.44845]
[1779341131193,34.74,77826.64,53.6,-0.12095,8e-05,14.44337]
[1779341136228,34.74,77826.63,53.6,-0.12094,8e-05,14.44283]
[1779341141263,34.74,77822.27,53.6,-0.12128,8e-05,14.47083]
[1779341146299,34.74,77822.51,53.6,-0.12125,8e-05,14.46844]
[1779341151334,34.73,77822.53,53.6,-0.12124,8e-05,14.46753]
[1779341157376,34.73,77822.12,53.6,-0.12127,8e-05,14.46932]
[1779341162411,34.73,77822.13,53.6,-0.12125,8e-05,14.46833]
[1779341167445,34.73,77821.52,53.6,-0.12129,8e-05,14.47157]
[1779341172491,34.73,77817.5,53.6,-0.12161,8e-05,14.49717]
[1779341176519,34.73,77801.07,53.6,-0.12293,8e-05,14.60471]
[1779341181556,34.72,77803.85,53.6,-0.12269,8e-05,14.58495]
[1779341187597,34.72,77803.56,53.6,-0.12268,8e-05,14.58454]
[1779341192800,34.72,77803.97,53.6,-0.12264,8e-05,14.58081]
[1779341198673,34.71,77798.95,53.6,-0.12299,8e-05,14.60736]
[1779341203708,34.71,77800.5,53.6,-0.12284,8e-05,14.59524]
[1779341208743,34.71,77800.66,53.6,-0.1228,8e-05,14.59236]
[1779341216800,34.7,77800.93,53.6,-0.12275,8e-05,14.58771]
[1779341221835,34.7,77801.07,53.6,-0.12271,8e-05,14.58502]
[1779341227876,34.69,77800.87,53.6,-0.12271,8e-05,14.58428]
[1779341232915,34.69,77802.5,53.6,-0.12255,8e-05,14.57183]
[1779341237979,34.69,77802.28,53.6,-0.12256,8e-05,14.57234]
[1779341246006,34.68,77801.68,53.6,-0.12257,8e-05,14.57318]
[1779341251065,34.68,77801.6,53.6,-0.12256,8e-05,14.57247]
[1779341256445,34.68,77801.29,53.6,-0.12254,8e-05,14.56893]
[1779341261742,34.68,77801.55,53.6,-0.1225,8e-05,14.56572]
[1779341267153,34.67,77803.73,53.6,-0.1223,8e-05,14.54967]
[1779341274956,34.67,77803.75,53.6,-0.12229,8e-05,14.54845]
[1779341280061,34.67,77803.34,53.6,-0.1223,8e-05,14.54902]
[1779341285279,34.66,77803.36,53.6,-0.12228,8e-05,14.54726]
[1779341290314,34.66,77803.77,53.6,-0.12223,8e-05,14.54322]
[1779341295349,34.66,77804.1,53.6,-0.12219,8e-05,14.53975]
[1779341300384,34.66,77804.0,53.6,-0.12218,8e-05,14.53915]
[1779341305419,34.65,77803.23,53.6,-0.12223,8e-05,14.54302]
[1779341315145,34.65,77801.19,53.6,-0.12238,8e-05,14.55551]
[1779341320524,34.65,77800.98,53.6,-0.12234,8e-05,14.55021]
[1779341325558,34.64,77800.51,53.6,-0.12236,8e-05,14.55176]
[1779341330593,34.64,77800.5,53.6,-0.12234,8e-05,14.55054]
[1779341335629,34.64,77799.85,53.6,-0.12238,8e-05,14.55357]
[1779341340665,34.64,77800.21,53.6,-0.12233,8e-05,14.54988]
[1779341345867,34.64,77802.44,53.6,-0.12214,8e-05,14.53414]
[1779341351741,34.63,77803.14,53.6,-0.12207,8e-05,14.52796]
[1779341356900,34.63,77802.78,53.6,-0.12208,8e-05,14.52946]
[1779341363006,34.63,77808.75,53.6,-0.12159,8e-05,14.48881]
[1779341368861,34.63,77808.74,53.6,-0.12157,8e-05,14.48768]
[1779341373896,34.63,77804.66,53.6,-0.12187,8e-05,14.50993]
[1779341380262,34.62,77804.72,53.6,-0.12185,8e-05,14.50846]
[1779341386991,34.62,77803.16,53.6,-0.12196,8e-05,14.51711]
[1779341392026,34.62,77802.36,53.6,-0.12201,8e-05,14.52129]
[1779341398068,34.62,77801.9,53.6,-0.12203,8e-05,14.52297]
[1779341403103,34.61,77796.82,53.6,-0.12243,8e-05,14.55551]
[1779341408138,34.61,77792.82,53.6,-0.12274,8e-05,14.58059]
[1779341414110,34.61,77793.35,53.6,-0.12268,8e-05,14.57591]
[1779341419706,34.61,77793.76,53.6,-0.12262,8e-05,14.57125]
[1779341422236,34.6,77781.34,53.6,-0.12363,8e-05,14.65277]
[1779341427271,34.6,77781.9,53.6,-0.12356,8e-05,14.6472]
[1779341432306,34.6,77783.42,53.6,-0.12339,8e-05,14.63169]
[1779341437342,34.59,77783.37,53.6,-0.12338,8e-05,14.6305]
[1779341442377,34.59,77783.35,53.6,-0.12336,8e-05,14.62919]
[1779341447412,34.59,77782.29,53.6,-0.12343,8e-05,14.63485]
[1779341452447,34.59,77781.58,53.6,-0.12348,8e-05,14.63818]
[1779341457482,34.59,77789.51,53.6,-0.12281,8e-05,14.58434]
[1779341462527,34.58,77782.26,53.6,-0.1234,8e-05,14.63156]
[1779341467562,34.58,77779.67,53.6,-0.12359,8e-05,14.6474]
[1779341472597,34.58,77782.41,53.6,-0.12335,8e-05,14.62794]
[1779341478639,34.58,77783.33,53.6,-0.12326,8e-05,14.62051]
[1779341483674,34.57,77790.65,53.6,-0.12265,8e-05,14.57097]
[1779341488709,34.57,77790.94,53.6,-0.12262,8e-05,14.56834]
[1779341493744,34.57,77792.46,53.6,-0.12245,8e-05,14.55356]
[1779341499787,34.57,77795.95,53.6,-0.12216,8e-05,14.52968]
[1779341504822,34.57,77796.76,53.6,-0.12209,8e-05,14.5237]
[1779341508850,34.57,77809.14,53.6,-0.12107,8e-05,14.44113]
[1779341513885,34.57,77812.79,53.6,-0.12078,8e-05,14.41701]
[1779341518920,34.57,77808.86,53.6,-0.1211,8e-05,14.44296]
[1779341523956,34.57,77809.52,53.6,-0.12104,8e-05,14.43846]
[1779341528992,34.57,77812.81,53.6,-0.12077,8e-05,14.41658]
[1779341534028,34.57,77813.77,53.6,-0.1207,8e-05,14.41025]
[1779341540070,34.57,77813.89,53.6,-0.12069,8e-05,14.40946]
[1779341545105,34.57,77813.69,53.6,-0.1207,8e-05,14.41075]
[1779341552987,34.57,77810.6,53.6,-0.12095,8e-05,14.43112]
[1779341558196,34.57,77802.13,53.6,-0.1216,8e-05,14.48267]
[1779341563231,34.57,77804.56,53.6,-0.1214,8e-05,14.46612]
[1779341568266,34.56,77806.37,53.6,-0.12125,8e-05,14.45376]
[1779341573281,34.56,77806.43,53.6,-0.12124,8e-05,14.45309]
[1779341578336,34.56,77806.64,53.6,-0.12122,8e-05,14.45144]
[1779341584379,34.56,77818.52,53.6,-0.12026,8e-05,14.37264]
[1779341589414,34.56,77824.32,53.6,-0.11979,8e-05,14.33471]
[1779341594449,34.57,77827.04,53.6,-0.11958,8e-05,14.31733]
[1779341599484,34.57,77833.14,53.6,-0.1191,8e-05,14.27779]
[1779341605160,34.57,77836.17,53.6,-0.11887,8e-05,14.25848]
[1779341610561,34.57,77836.77,53.6,-0.11884,8e-05,14.25595]
[1779341615596,34.57,77837.18,53.6,-0.11879,8e-05,14.25061]
[1779341620631,34.58,77836.42,53.6,-0.11887,8e-05,14.2568]
[1779341626232,34.58,77836.42,53.6,-0.11887,8e-05,14.2568]
[1779341631708,34.58,77837.86,53.6,-0.11878,8e-05,14.24987]
[1779341636743,34.58,77837.94,53.6,-0.11879,8e-05,14.25062]
[1779341641779,34.58,77831.98,53.6,-0.11928,8e-05,14.29125]
[1779341647110,34.59,77830.95,53.6,-0.11937,8e-05,14.29884]
[1779341652856,34.59,77833.69,53.6,-0.11917,8e-05,14.28194]
[1779341657944,34.59,77832.48,53.6,-0.11928,8e-05,14.29102]
[1779341663934,34.59,77827.19,53.6,-0.11971,8e-05,14.32684]
[1779341668969,34.59,77827.0,53.6,-0.11974,8e-05,14.32861]
[1779341674004,34.59,77826.86,53.6,-0.11973,8e-05,14.32623]
[1779341679039,34.59,77827.08,53.6,-0.11971,8e-05,14.32517]
[1779341684074,34.59,77827.85,53.6,-0.11966,8e-05,14.32043]
[1779341689109,34.59,77827.76,53.6,-0.11967,8e-05,14.32134]
[1779341694144,34.6,77826.92,53.6,-0.11974,8e-05,14.32715]
[1779341699179,34.6,77827.02,53.6,-0.11973,8e-05,14.32671]
[1779341704214,34.6,77823.21,53.6,-0.12004,8e-05,14.35202]
[1779341709249,34.6,77822.98,53.6,-0.12006,8e-05,14.35356]
[1779341714284,34.6,77818.54,53.6,-0.12042,8e-05,14.38289]
[1779341719319,34.6,77818.08,53.6,-0.12045,8e-05,14.38575]
[1779341724354,34.6,77809.95,53.6,-0.12111,8e-05,14.4393]
[1779341730396,34.59,77811.82,53.6,-0.12095,8e-05,14.4263]
[1779341735432,34.59,77814.21,53.6,-0.12073,8e-05,14.40636]
[1779341742480,34.59,77814.25,53.6,-0.12072,8e-05,14.40569]
[1779341747515,34.59,77814.13,53.6,-0.12072,8e-05,14.4062]
[1779341752550,34.59,77814.65,53.6,-0.12068,8e-05,14.40248]
[1779341761613,34.59,77816.07,53.6,-0.12056,8e-05,14.39262]
[1779341766648,34.59,77813.98,53.6,-0.12072,8e-05,14.4062]
[1779341771769,34.59,77816.26,53.6,-0.12054,8e-05,14.39089]
[1779341777827,34.59,77816.02,53.6,-0.12055,8e-05,14.39222]
[1779341783767,34.59,77819.12,53.6,-0.1203,8e-05,14.37144]
[1779341788802,34.59,77818.07,53.6,-0.12038,8e-05,14.37825]
[1779341793837,34.59,77817.29,53.6,-0.12042,8e-05,14.3795]
[1779341798871,34.59,77817.2,53.6,-0.12042,8e-05,14.37991]
[1779341803907,34.59,77817.58,53.6,-0.12039,8e-05,14.37723]
[1779341809949,34.59,77817.31,53.6,-0.12041,8e-05,14.37881]
[1779341815803,34.59,77817.64,53.6,-0.12038,8e-05,14.37649]
[1779341821026,34.59,77817.38,53.6,-0.1204,8e-05,14.37796]
[1779341826061,34.59,77818.46,53.6,-0.12031,8e-05,14.37063]
[1779341833110,34.59,77818.32,53.6,-0.12032,8e-05,14.37132]
[1779341839152,34.59,77818.11,53.6,-0.12033,8e-05,14.37253]
[1779341843311,34.59,77818.3,53.6,-0.12032,8e-05,14.37124]
[1779341844088,34.59,77818.3,53.6,-0.12032,8e-05,14.37115]
[1779341849222,34.59,77815.54,53.6,-0.12054,8e-05,14.38919]
[1779341854257,34.58,77812.76,53.6,-0.12073,8e-05,14.40351]
[1779341856055,34.58,77813.77,53.6,-0.12065,8e-05,14.39676]
[1779341861306,34.58,77814.56,53.6,-0.12058,8e-05,14.39128]
[1779341863652,34.58,77814.71,53.6,-0.12057,8e-05,14.39026]
[1779341869362,34.58,77814.69,53.6,-0.12057,8e-05,14.39021]
[1779341873086,34.58,77814.68,53.6,-0.12057,8e-05,14.39023]
[1779341879432,34.58,77812.84,53.6,-0.12072,8e-05,14.40224]
[1779341884467,34.58,77812.09,53.6,-0.12078,8e-05,14.4071]
[1779341890107,34.58,77813.22,53.6,-0.12069,8e-05,14.39958]
[1779341896552,34.58,77818.85,53.6,-0.12023,8e-05,14.36233]
[1779341901590,34.58,77823.15,53.6,-0.11989,8e-05,14.33429]
[1779341906625,34.58,77824.77,53.6,-0.11976,8e-05,14.32405]
[1779341911660,34.59,77823.88,53.6,-0.11981,8e-05,14.32664]
[1779341916699,34.59,77824.23,53.6,-0.11979,8e-05,14.32475]
[1779341921734,34.59,77825.01,53.6,-0.11973,8e-05,14.31999]
[1779341926769,34.59,77821.39,53.6,-0.12003,8e-05,14.34422]
[1779341928809,34.59,77821.39,53.6,-0.12003,8e-05,14.34422]
[1779341929627,34.59,77821.39,53.6,-0.12003,8e-05,14.34422]
[1779341936841,34.59,77822.44,53.6,-0.11995,8e-05,14.33776]
[1779341941189,34.59,77822.81,53.6,-0.11992,8e-05,14.33547]
[1779341946912,34.59,77823.06,53.6,-0.11991,8e-05,14.33417]
[1779341949006,34.59,77823.06,53.6,-0.11991,8e-05,14.33417]
[1779341955976,34.59,77823.1,53.6,-0.11991,8e-05,14.33435]
[1779341958196,34.59,77822.27,53.6,-0.11997,8e-05,14.33988]
[1779341967062,34.59,77820.69,53.6,-0.12011,8e-05,14.35073]
[1779341972097,34.59,77819.2,53.6,-0.1202,8e-05,14.3569]
[1779341975217,34.59,77819.77,53.6,-0.12016,8e-05,14.35316]
[1779341983174,34.59,77819.57,53.6,-0.12018,8e-05,14.35469]
[1779341986716,34.59,77819.72,53.6,-0.12016,8e-05,14.35372]
[1779341993243,34.59,77817.99,53.6,-0.1203,8e-05,14.36526]
[1779341993787,34.59,77817.99,53.6,-0.1203,8e-05,14.36526]
[1779341995157,34.59,77819.03,53.6,-0.12022,8e-05,14.35839]
[1779342000761,34.59,77819.23,53.6,-0.12021,8e-05,14.35721]
[1779342010363,34.59,77819.75,53.6,-0.12017,8e-05,14.35412]
[1779342015398,34.59,77819.73,53.6,-0.12017,8e-05,14.35443]
[1779342017781,34.59,77819.73,53.6,-0.12017,8e-05,14.35443]
[1779342026688,34.59,77820.87,53.6,-0.12008,8e-05,14.34724]
[1779342033526,34.59,77822.79,53.6,-0.11991,8e-05,14.33128]
[1779342038561,34.59,77822.17,53.6,-0.11996,8e-05,14.33567]
[1779342043596,34.6,77821.1,53.6,-0.12005,8e-05,14.34296]
[1779342047299,34.6,77820.52,53.6,-0.1201,8e-05,14.34691]
[1779342052659,34.6,77812.82,53.6,-0.12072,8e-05,14.39782]
[1779342054027,34.6,77812.24,53.6,-0.12077,8e-05,14.40163]
[1779342058917,34.6,77816.36,53.6,-0.12043,8e-05,14.37426]
[1779342059436,34.6,77816.36,53.6,-0.12043,8e-05,14.37426]
[1779342064209,34.6,77814.85,53.6,-0.12056,8e-05,14.38423]
[1779342069780,34.59,77811.23,53.6,-0.12085,8e-05,14.40789]
[1779342074815,34.59,77811.4,53.6,-0.12083,8e-05,14.40651]
[1779342077365,34.59,77811.32,53.6,-0.12083,8e-05,14.40695]
[1779342084088,34.59,77811.1,53.6,-0.12085,8e-05,14.40821]
[1779342087617,34.59,77806.82,53.6,-0.12119,8e-05,14.43621]
[1779342092909,34.59,77804.2,53.6,-0.12137,8e-05,14.44926]
[1779342097978,34.59,77808.24,53.6,-0.12104,8e-05,14.42208]
[1779342103012,34.59,77807.6,53.6,-0.12109,8e-05,14.42601]
[1779342108200,34.59,77807.67,53.6,-0.12108,8e-05,14.42531]
[1779342114095,34.59,77807.87,53.6,-0.12106,8e-05,14.42363]
[1779342120137,34.59,77807.92,53.6,-0.12105,8e-05,14.42302]
[1779342125172,34.59,77809.88,53.6,-0.12089,8e-05,14.40984]
[1779342130207,34.59,77813.83,53.6,-0.12057,8e-05,14.38362]
[1779342135242,34.59,77812.68,53.6,-0.12066,8e-05,14.39126]
[1779342140277,34.59,77801.7,53.6,-0.12156,8e-05,14.46393]
[1779342145870,34.59,77799.15,53.6,-0.12176,8e-05,14.48044]
[1779342150874,34.59,77798.98,53.6,-0.12177,8e-05,14.4813]
[1779342157396,34.58,77800.42,53.6,-0.12161,8e-05,14.46632]
[1779342162432,34.58,77800.69,53.6,-0.12158,8e-05,14.46381]
[1779342167467,34.58,77800.85,53.6,-0.12155,8e-05,14.46197]
[1779342172502,34.58,77800.87,53.6,-0.12154,8e-05,14.461]
[1779342177537,34.58,77803.27,53.6,-0.12134,8e-05,14.44422]
[1779342178384,34.58,77803.27,53.6,-0.12134,8e-05,14.44422]
[1779342180814,34.58,77796.03,53.6,-0.12192,8e-05,14.49188]
[1779342180870,34.58,77792.43,53.6,-0.12221,8e-05,14.51553]
[1779342186600,34.58,77794.66,53.6,-0.12204,8e-05,14.50107]
[1779342191635,34.58,77794.38,53.6,-0.12206,8e-05,14.50324]
[1779342196670,34.58,77796.34,53.6,-0.12191,8e-05,14.49055]
[1779342197438,34.58,77796.34,53.6,-0.12191,8e-05,14.49055]
[1779342197677,34.58,77786.84,53.6,-0.12268,8e-05,14.55366]
[1779342198220,34.58,77786.84,53.6,-0.12268,8e-05,14.55366]
[1779342198684,34.58,77785.01,53.6,-0.12283,8e-05,14.56579]
[1779342203267,34.58,77781.47,53.6,-0.12312,8e-05,14.5891]
[1779342208754,34.58,77781.55,53.6,-0.12311,8e-05,14.58819]
[1779342213789,34.58,77780.6,53.6,-0.12316,8e-05,14.59043]
[1779342214064,34.58,77780.6,53.6,-0.12316,8e-05,14.59043]
[1779342219449,34.58,77777.95,53.6,-0.12337,8e-05,14.60764]
[1779342224866,34.58,77776.7,53.6,-0.12347,8e-05,14.61543]
[1779342230908,34.58,77776.5,53.6,-0.12348,8e-05,14.61625]
[1779342235943,34.57,77775.18,53.6,-0.12358,8e-05,14.62459]
[1779342240978,34.57,77776.33,53.6,-0.12348,8e-05,14.61654]
[1779342246013,34.57,77779.61,53.6,-0.12321,8e-05,14.59448]
[1779342251048,34.57,77779.86,53.6,-0.12319,8e-05,14.59266]
[1779342256083,34.57,77781.47,53.6,-0.12305,8e-05,14.58182]
[1779342261118,34.57,77781.16,53.6,-0.12308,8e-05,14.58378]
[1779342266419,34.57,77781.05,53.6,-0.12309,8e-05,14.58443]
[1779342272195,34.57,77780.72,53.6,-0.12309,8e-05,14.58267]
[1779342277236,34.57,77781.42,53.6,-0.12303,8e-05,14.57794]
[1779342282270,34.57,77790.71,53.6,-0.12227,8e-05,14.51643]
[1779342287304,34.57,77792.0,53.6,-0.12217,8e-05,14.50836]
[1779342296367,34.58,77794.76,53.6,-0.12195,8e-05,14.49112]
[1779342299450,34.58,77789.35,53.6,-0.1224,8e-05,14.5273]
[1779342304827,34.58,77786.0,53.6,-0.12268,8e-05,14.54975]
[1779342310466,34.58,77784.97,53.6,-0.12276,8e-05,14.55675]
[1779342315501,34.58,77784.06,53.6,-0.12284,8e-05,14.56292]
[1779342320537,34.58,77785.88,53.6,-0.12269,8e-05,14.55096]
[1779342324770,34.58,77785.91,53.6,-0.12269,8e-05,14.55089]
[1779342325668,34.58,77788.66,53.6,-0.12247,8e-05,14.53273]
[1779342331132,34.58,77789.07,53.6,-0.12244,8e-05,14.53041]
[1779342343697,34.58,77786.13,53.6,-0.12266,8e-05,14.5469]
[1779342348732,34.58,77785.69,53.6,-0.1227,8e-05,14.55008]
[1779342351742,34.58,77785.88,53.6,-0.12269,8e-05,14.54892]
[1779342352591,34.58,77786.3,53.6,-0.12265,8e-05,14.54618]
[1779342358802,34.58,77782.57,53.6,-0.12296,8e-05,14.57133]
[1779342363749,34.58,77783.02,53.6,-0.12293,8e-05,14.56843]
[1779342364006,34.58,77783.02,53.6,-0.12293,8e-05,14.56843]
[1779342367298,34.58,77782.5,53.6,-0.12297,8e-05,14.57202]
[1779342368058,34.58,77782.5,53.6,-0.12297,8e-05,14.57202]
[1779342374914,34.58,77786.37,53.6,-0.12266,8e-05,14.54658]
[1779342379952,34.58,77786.75,53.6,-0.12263,8e-05,14.54441]
[1779342385994,34.58,77786.45,53.6,-0.12266,8e-05,14.54686]
[1779342391028,34.58,77783.53,53.6,-0.12288,8e-05,14.5628]
[1779342396064,34.58,77782.57,53.6,-0.12296,8e-05,14.5694]
[1779342401099,34.58,77783.69,53.6,-0.12287,8e-05,14.56217]
[1779342406134,34.58,77783.0,53.6,-0.12293,8e-05,14.56699]
[1779342411169,34.59,77782.53,53.6,-0.12297,8e-05,14.57031]
[1779342417211,34.59,77781.19,53.6,-0.12309,8e-05,14.57941]
[1779342422246,34.59,77780.26,53.6,-0.12316,8e-05,14.58575]
[1779342428288,34.59,77779.96,53.6,-0.12319,8e-05,14.58791]
[1779342433322,34.59,77779.69,53.6,-0.12321,8e-05,14.58984]
[1779342438938,34.59,77780.35,53.6,-0.12316,8e-05,14.58558]
[1779342439051,34.59,77780.35,53.6,-0.12316,8e-05,14.58558]
[1779342444550,34.59,77772.46,53.6,-0.12381,8e-05,14.63793]
[1779342451181,34.59,77765.65,53.6,-0.12437,8e-05,14.68277]
[1779342457026,34.58,77764.17,53.6,-0.12446,8e-05,14.68824]
[1779342458500,34.58,77751.1,53.6,-0.12554,8e-05,14.77499]
[1779342459280,34.58,77751.1,53.6,-0.12554,8e-05,14.77499]
[1779342464035,34.58,77748.33,58.6,-0.12576,8e-05,14.79226]
[1779342464087,34.58,77747.49,58.6,-0.12583,8e-05,14.7976]
[1779342469830,34.58,77744.72,58.6,-0.12608,8e-05,14.81768]
[1779342475619,34.59,77744.88,58.6,-0.1261,8e-05,14.81943]
[1779342480055,34.59,77743.32,58.6,-0.12624,8e-05,14.831]
[1779342485690,34.6,77741.04,58.6,-0.12646,8e-05,14.84869]
[1779342490725,34.6,77741.96,58.6,-0.12641,8e-05,14.84427]
[1779342495760,34.6,77744.06,58.6,-0.12626,8e-05,14.83237]
[1779342499769,34.61,77744.51,58.6,-0.12623,8e-05,14.83047]
[1779342505830,34.61,77753.32,58.6,-0.12553,8e-05,14.77473]
[1779342510833,34.61,77751.03,58.6,-0.12575,8e-05,14.79165]
[1779342517085,34.62,77749.34,58.6,-0.12589,8e-05,14.80136]
[1779342518299,34.62,77747.5,58.6,-0.12605,8e-05,14.81398]
[1779342519005,34.62,77747.21,58.6,-0.12607,8e-05,14.81625]
[1779342519211,34.62,77718.42,58.6,-0.1285,8e-05,15.00825]
[1779342520059,34.62,77718.42,58.6,-0.1285,8e-05,15.00825]
[1779342520293,34.62,77698.64,58.6,-0.13019,9e-05,15.14085]
[1779342520605,34.62,77698.64,58.6,-0.13019,9e-05,15.14085]
[1779342520728,34.62,77698.64,58.6,-0.13019,9e-05,15.14085]
[1779342521905,34.62,77693.75,58.6,-0.1306,9e-05,15.17344]
[1779342522091,34.62,77693.75,58.6,-0.1306,9e-05,15.17344]
[1779342522281,34.62,77693.75,58.6,-0.1306,9e-05,15.17344]
[1779342522284,34.62,77693.75,58.6,-0.1306,9e-05,15.17344]
[1779342522953,34.62,77692.02,58.6,-0.13075,9e-05,15.18493]
[1779342523662,34.62,77692.02,58.6,-0.13075,9e-05,15.18493]
[1779342523887,34.62,77692.02,58.6,-0.13075,9e-05,15.18493]
[1779342524062,34.62,77692.02,58.6,-0.13075,9e-05,15.18509]
[1779342525827,34.62,77692.08,58.6,-0.13075,9e-05,15.18505]
[1779342526565,34.62,77691.56,58.6,-0.1308,9e-05,15.1889]
[1779342530054,34.62,77687.44,58.6,-0.13117,9e-05,15.2175]
[1779342532693,34.62,77683.06,58.6,-0.13156,9e-05,15.2478]
[1779342534007,34.63,77682.38,58.6,-0.13162,9e-05,15.25265]
[1779342534229,34.63,77655.47,58.6,-0.13396,9e-05,15.43336]
[1779342534393,34.63,77655.47,58.6,-0.13396,9e-05,15.43336]
[1779342534582,34.63,77655.47,58.6,-0.13396,9e-05,15.43336]
[1779342535290,34.63,77655.47,58.6,-0.13396,9e-05,15.43336]
[1779342536378,34.63,77659.98,58.6,-0.13357,9e-05,15.40315]
[1779342536458,34.63,77659.98,58.6,-0.13357,9e-05,15.40315]
[1779342538642,34.63,77664.43,58.6,-0.13318,9e-05,15.37345]
[1779342542022,34.63,77661.57,58.6,-0.13343,9e-05,15.39305]
[1779342543146,34.63,77665.55,58.6,-0.13309,9e-05,15.36645]
[1779342543172,34.63,77665.55,58.6,-0.13309,9e-05,15.36645]
[1779342543266,34.63,77678.61,58.6,-0.13196,9e-05,15.27905]
[1779342543545,34.63,77678.61,58.6,-0.13196,9e-05,15.27905]
[1779342543812,34.63,77678.61,58.6,-0.13196,9e-05,15.27905]
[1779342544114,34.63,77695.02,58.6,-0.13055,9e-05,15.16932]
[1779342546863,34.63,77693.72,58.6,-0.13067,9e-05,15.17862]
[1779342548729,34.63,77689.92,58.6,-0.131,9e-05,15.2046]
[1779342548790,34.63,77689.92,58.6,-0.131,9e-05,15.2046]
[1779342549098,34.63,77689.92,58.6,-0.131,9e-05,15.2046]
[1779342549685,34.63,77691.64,58.6,-0.13086,9e-05,15.19334]
[1779342549788,34.63,77691.64,58.6,-0.13086,9e-05,15.19334]
[1779342551075,34.63,77692.78,58.6,-0.13076,9e-05,15.18599]
[1779342555057,34.63,77699.85,58.6,-0.13017,9e-05,15.14009]
[1779342555939,34.63,77703.9,58.6,-0.12983,9e-05,15.11339]
[1779342557002,34.64,77704.83,58.6,-0.12976,9e-05,15.10759]
[1779342559197,34.64,77712.9,58.6,-0.12908,8e-05,15.05464]
[1779342560546,34.64,77715.8,58.6,-0.12885,8e-05,15.03629]
[1779342561254,34.64,77715.8,58.6,-0.12885,8e-05,15.03629]
[1779342563319,34.64,77710.89,58.6,-0.12928,9e-05,15.07009]
[1779342563320,34.64,77710.89,58.6,-0.12928,9e-05,15.07009]
[1779342566809,34.64,77700.23,58.6,-0.13021,9e-05,15.14316]
[1779342567084,34.64,77700.23,58.6,-0.13021,9e-05,15.14316]
[1779342567911,34.64,77694.12,58.6,-0.13074,9e-05,15.18436]
[1779342573325,34.65,77694.92,58.6,-0.13067,9e-05,15.17734]
[1779342578361,34.65,77695.02,58.6,-0.13069,9e-05,15.17875]
[1779342583793,34.66,77698.76,58.6,-0.13039,9e-05,15.15541]
[1779342589440,34.66,77709.41,58.6,-0.12952,9e-05,15.08712]
[1779342594475,34.66,77705.34,58.6,-0.12989,9e-05,15.1164]
[1779342597083,34.67,77705.44,58.6,-0.12989,9e-05,15.11614]
[1779342602533,34.67,77697.49,58.6,-0.1306,9e-05,15.17216]
[1779342607083,34.67,77697.69,58.6,-0.1306,9e-05,15.17217]
[1779342612612,34.68,77698.53,58.6,-0.13056,9e-05,15.16911]
[1779342617647,34.68,77698.22,58.6,-0.13061,9e-05,15.17289]
[1779342619502,34.68,77698.22,58.6,-0.13061,9e-05,15.17289]
[1779342624696,34.69,77691.24,58.6,-0.13123,9e-05,15.22163]
[1779342627082,34.69,77692.88,58.6,-0.13109,9e-05,15.21092]
[1779342632752,34.69,77692.74,58.6,-0.13111,9e-05,15.21044]
[1779342637787,34.69,77691.95,58.6,-0.1312,9e-05,15.21759]
[1779342643109,34.7,77696.22,58.6,-0.13085,9e-05,15.19053]
[1779342645739,34.7,77698.0,58.6,-0.13071,9e-05,15.1797]
[1779342650791,34.7,77708.58,58.6,-0.12983,9e-05,15.11073]
[1779342655933,34.71,77708.83,58.6,-0.12984,9e-05,15.11144]
[1779342660968,34.71,77707.43,58.6,-0.12998,9e-05,15.12273]
[1779342666003,34.71,77708.44,58.6,-0.12992,9e-05,15.11794]
[1779342671096,34.72,77709.28,58.6,-0.12987,9e-05,15.11435]
[1779342677080,34.72,77707.07,58.6,-0.1301,9e-05,15.13207]
[1779342682115,34.73,77708.0,58.6,-0.13005,9e-05,15.12784]
[1779342687151,34.73,77708.74,58.6,-0.13001,9e-05,15.12498]
[1779342692186,34.73,77706.39,58.6,-0.13021,9e-05,15.13892]
[1779342697221,34.74,77713.17,58.6,-0.12966,9e-05,15.0959]
[1779342698632,34.74,77713.75,58.6,-0.12961,9e-05,15.09251]
[1779342699771,34.74,77720.24,58.6,-0.12907,8e-05,15.04977]
[1779342701269,34.74,77723.4,58.6,-0.12881,8e-05,15.02927]
[1779342707291,34.75,77727.79,58.6,-0.12849,8e-05,15.00424]
[1779342711208,34.75,77728.91,58.6,-0.12842,8e-05,14.9986]
[1779342711270,34.75,77728.91,58.6,-0.12842,8e-05,14.9986]
[1779342713974,34.76,77725.97,58.6,-0.12869,8e-05,15.01992]
[1779342719376,34.76,77726.34,58.6,-0.1287,8e-05,15.02088]
[1779342721127,34.76,77726.95,58.6,-0.12865,8e-05,15.01739]
[1779342722712,34.76,77726.84,58.6,-0.12867,8e-05,15.01869]
[1779342727779,34.77,77721.07,58.6,-0.1292,8e-05,15.06038]
[1779342728140,34.77,77721.07,58.6,-0.1292,8e-05,15.06038]
[1779342728327,34.77,77721.07,58.6,-0.1292,8e-05,15.06038]
[1779342733692,34.77,77719.98,58.6,-0.12932,8e-05,15.06959]
[1779342734085,34.77,77719.98,58.6,-0.12932,8e-05,15.06959]
[1779342735121,34.78,77719.94,58.6,-0.12934,8e-05,15.07128]
[1779342736009,34.78,77719.97,58.6,-0.12934,8e-05,15.07155]
[1779342741530,34.78,77720.0,58.6,-0.12937,8e-05,15.07417]
[1779342746565,34.79,77720.68,58.6,-0.12934,8e-05,15.07198]
[1779342751600,34.79,77721.65,58.6,-0.12926,8e-05,15.06408]
[1779342756637,34.8,77724.88,58.6,-0.12902,8e-05,15.045]
[1779342761671,34.8,77724.48,58.6,-0.12908,8e-05,15.05014]
[1779342766707,34.8,77724.58,58.6,-0.12911,8e-05,15.05189]
[1779342772254,34.81,77724.28,58.6,-0.12915,8e-05,15.05579]
[1779342777490,34.81,77720.11,58.6,-0.12954,8e-05,15.08582]
[1779342777631,34.81,77719.75,58.6,-0.12957,8e-05,15.08864]
[1779342780723,34.82,77711.63,58.6,-0.13028,9e-05,15.14384]
[1779342780975,34.82,77711.63,58.6,-0.13028,9e-05,15.14384]
[1779342781846,34.82,77712.01,58.6,-0.13025,9e-05,15.14165]
[1779342782825,34.82,77715.37,58.6,-0.12997,8e-05,15.11999]
[1779342782944,34.82,77715.37,58.6,-0.12997,8e-05,15.11999]
[1779342783302,34.82,77715.37,58.6,-0.12997,8e-05,15.11999]
[1779342787126,34.82,77714.79,58.6,-0.13003,9e-05,15.1249]
[1779342789016,34.82,77716.04,58.6,-0.12994,8e-05,15.11733]
[1779342790653,34.82,77716.18,58.6,-0.12994,8e-05,15.11747]
[1779342795912,34.83,77715.05,58.6,-0.13006,9e-05,15.1267]
[1779342799836,34.83,77714.94,58.6,-0.13008,9e-05,15.12844]
[1779342805406,34.83,77713.32,58.6,-0.13024,9e-05,15.14092]
[1779342806333,34.83,77709.97,58.6,-0.13053,9e-05,15.16386]
[1779342812024,34.84,77709.17,58.6,-0.1306,9e-05,15.16719]
[1779342813331,34.84,77709.17,58.6,-0.1306,9e-05,15.16719]
[1779342819075,34.84,77708.64,58.6,-0.13067,9e-05,15.17291]
[1779342823861,34.84,77708.55,58.6,-0.13069,9e-05,15.17477]
[1779342824809,34.84,77708.37,58.6,-0.13071,9e-05,15.17628]
[1779342825627,34.84,77708.24,58.6,-0.13073,9e-05,15.17746]
[1779342828481,34.84,77706.1,58.6,-0.13092,9e-05,15.19231]
[1779342834183,34.85,77706.63,58.6,-0.1309,9e-05,15.19085]
[1779342836721,34.85,77706.7,58.6,-0.1309,9e-05,15.19126]
[1779342838184,34.85,77706.79,58.6,-0.1309,9e-05,15.19096]
[1779342843106,34.85,77704.86,58.6,-0.13108,9e-05,15.20498]
[1779342848282,34.86,77707.93,58.6,-0.13084,9e-05,15.1866]
[1779342849399,34.86,77707.93,58.6,-0.13084,9e-05,15.1866]
[1779342855331,34.86,77707.93,58.6,-0.13087,9e-05,15.18874]
[1779342856002,34.86,77707.93,58.6,-0.13087,9e-05,15.18874]
[1779342859933,34.86,77708.81,58.6,-0.13081,9e-05,15.18414]
[1779342859995,34.86,77708.81,58.6,-0.13081,9e-05,15.18414]
[1779342862170,34.86,77713.11,58.6,-0.13045,9e-05,15.15622]
[1779342863107,34.86,77719.38,58.6,-0.12992,8e-05,15.11493]
[1779342865039,34.87,77721.23,58.6,-0.12977,8e-05,15.10348]
[1779342870436,34.87,77722.82,58.6,-0.12967,8e-05,15.09547]
[1779342875471,34.87,77721.8,58.6,-0.12976,8e-05,15.10052]
[1779342880506,34.88,77721.06,58.6,-0.12984,8e-05,15.1074]
[1779342885541,34.88,77723.66,58.6,-0.12965,8e-05,15.0921]
[1779342890575,34.89,77725.66,58.6,-0.1295,8e-05,15.0809]
[1779342895611,34.89,77723.61,58.6,-0.1297,8e-05,15.09655]
[1779342900646,34.89,77723.53,58.6,-0.12974,8e-05,15.09912]
[1779342905681,34.9,77721.7,58.6,-0.12992,8e-05,15.11325]
[1779342911723,34.9,77715.86,58.6,-0.13044,9e-05,15.15404]
[1779342913569,34.9,77715.86,58.6,-0.13044,9e-05,15.15404]
[1779342913989,34.9,77715.49,58.6,-0.13048,9e-05,15.15711]
[1779342915995,34.9,77715.69,58.6,-0.13046,9e-05,15.15609]
[1779342916990,34.9,77715.35,58.6,-0.1305,9e-05,15.15866]
[1779342918823,34.9,77715.69,58.6,-0.13047,9e-05,15.15699]
[1779342922767,34.91,77716.18,58.6,-0.13045,8e-05,15.15494]
[1779342927834,34.91,77715.4,58.6,-0.13054,9e-05,15.16189]
[1779342933877,34.91,77716.83,58.6,-0.13041,8e-05,15.1503]
[1779342938912,34.92,77717.65,58.6,-0.13036,8e-05,15.14633]
[1779342943947,34.92,77718.45,58.6,-0.13031,8e-05,15.14248]
[1779342948982,34.92,77717.83,58.6,-0.13038,8e-05,15.14807]
[1779342954016,34.92,77719.81,58.6,-0.13023,8e-05,15.1364]
[1779342959052,34.93,77721.79,58.6,-0.13008,8e-05,15.1248]
[1779342964101,34.93,77724.11,58.6,-0.1299,8e-05,15.1111]
[1779342969122,34.93,77723.37,58.6,-0.12999,8e-05,15.11772]
[1779342973318,34.94,77716.05,58.6,-0.13062,9e-05,15.1672]
[1779342979192,34.94,77714.24,58.6,-0.1308,9e-05,15.18096]
[1779342984226,34.94,77718.65,58.6,-0.13044,8e-05,15.15301]
[1779342989262,34.94,77718.44,58.6,-0.13047,8e-05,15.15584]
[1779342994297,34.95,77721.21,58.6,-0.13023,8e-05,15.13514]
[1779342994874,34.95,77721.21,58.6,-0.13023,8e-05,15.13514]
[1779343000339,34.95,77720.94,58.6,-0.13028,8e-05,15.13886]
[1779343007388,34.95,77723.04,58.6,-0.13013,8e-05,15.1275]
[1779343012424,34.96,77723.8,58.6,-0.13009,8e-05,15.12417]
[1779343017459,34.96,77722.3,58.6,-0.13024,8e-05,15.13582]
[1779343022647,34.96,77714.82,58.6,-0.13089,9e-05,15.18663]
[1779343024555,34.96,77712.02,58.6,-0.13113,9e-05,15.20565]
[1779343025711,34.97,77712.02,58.6,-0.13113,9e-05,15.20586]
[1779343031558,34.97,77707.25,58.6,-0.13156,9e-05,15.2387]
[1779343036593,34.97,77707.26,58.6,-0.13157,9e-05,15.23963]
[1779343041630,34.97,77702.89,58.6,-0.13195,9e-05,15.26938]
[1779343046787,34.97,77702.95,58.6,-0.13195,9e-05,15.26953]
[1779343052706,34.97,77704.26,58.6,-0.13183,9e-05,15.25807]
[1779343057742,34.98,77704.86,58.6,-0.13179,9e-05,15.25494]
[1779343062777,34.98,77703.44,58.6,-0.13192,9e-05,15.2652]
[1779343068819,34.98,77704.94,58.6,-0.1318,9e-05,15.25627]
[1779343073855,34.98,77705.15,58.6,-0.1318,9e-05,15.2558]
[1779343078890,34.98,77705.86,58.6,-0.13175,9e-05,15.25201]
[1779343084114,34.98,77706.04,58.6,-0.13174,9e-05,15.25156]
[1779343089968,34.99,77707.91,58.6,-0.1316,9e-05,15.24047]
[1779343091998,34.99,77708.42,58.6,-0.13156,9e-05,15.23729]
[1779343097018,34.99,77705.9,58.6,-0.13179,9e-05,15.25516]
[1779343102053,34.99,77705.85,58.6,-0.1318,9e-05,15.25635]
[1779343110109,34.99,77708.32,58.6,-0.13161,9e-05,15.24147]
[1779343115145,34.99,77709.01,58.6,-0.13154,9e-05,15.23405]
[1779343120180,35.0,77717.42,58.6,-0.13083,8e-05,15.17931]
[1779343121363,35.0,77717.42,58.6,-0.13083,8e-05,15.17931]
[1779343127229,35.0,77720.1,58.6,-0.13063,8e-05,15.16344]
[1779343132264,35.0,77720.23,58.6,-0.13063,8e-05,15.1636]
[1779343137300,35.0,77726.85,58.6,-0.13008,8e-05,15.12072]
[1779343142334,35.01,77725.82,58.6,-0.13018,8e-05,15.12882]
[1779343147346,35.01,77726.34,58.6,-0.13015,8e-05,15.12632]
[1779343152404,35.01,77726.43,58.6,-0.13016,8e-05,15.12717]
[1779343157438,35.01,77729.53,58.6,-0.12992,8e-05,15.10797]
[1779343158411,35.01,77729.53,58.6,-0.12992,8e-05,15.10797]
[1779343158597,35.01,77729.53,58.6,-0.12992,8e-05,15.10797]
[1779343158629,35.01,77729.53,58.6,-0.12992,8e-05,15.10797]
[1779343158720,35.01,77729.53,58.6,-0.12992,8e-05,15.10797]
[1779343158744,35.01,77729.53,58.6,-0.12992,8e-05,15.10797]
[1779343158750,35.01,77729.53,58.6,-0.12992,8e-05,15.10797]
[1779343164547,35.02,77730.91,58.6,-0.12983,8e-05,15.10107]
[1779343168414,35.02,77736.74,58.6,-0.12935,8e-05,15.06342]
[1779343175825,35.02,77736.5,58.6,-0.12936,8e-05,15.06284]
[1779343175836,35.02,77736.5,58.6,-0.12936,8e-05,15.06284]
[1779343175887,35.02,77736.58,58.6,-0.12937,8e-05,15.06328]
[1779343177056,35.02,77737.48,58.6,-0.12929,8e-05,15.05737]
[1779343178863,35.02,77737.48,58.6,-0.12929,8e-05,15.05737]
[1779343178869,35.02,77737.48,58.6,-0.12929,8e-05,15.05737]
[1779343180711,35.02,77743.92,58.6,-0.12875,8e-05,15.01497]
[1779343181693,35.02,77749.3,58.6,-0.1283,8e-05,14.97957]
[1779343183713,35.02,77752.93,58.6,-0.128,8e-05,14.95595]
[1779343189665,35.03,77748.95,58.6,-0.12835,8e-05,14.9833]
[1779343194850,35.03,77746.7,58.6,-0.12854,8e-05,14.9988]
[1779343195171,35.03,77745.89,58.6,-0.12861,8e-05,15.00426]
[1779343197228,35.03,77746.59,58.6,-0.12856,8e-05,14.99986]
[1779343197779,35.03,77747.76,58.6,-0.12846,8e-05,14.99249]
[1779343202814,35.03,77750.83,58.6,-0.12823,8e-05,14.97416]
[1779343207849,35.04,77741.76,58.6,-0.12901,8e-05,15.03563]
[1779343211783,35.04,77742.12,58.6,-0.12899,8e-05,15.03409]
[1779343214206,35.04,77732.52,58.6,-0.12981,8e-05,15.09831]
[1779343217829,35.04,77730.11,58.6,-0.13002,8e-05,15.1149]
[1779343219700,35.04,77730.11,58.6,-0.13003,8e-05,15.11527]
[1779343220378,35.04,77729.58,58.6,-0.13007,8e-05,15.11893]
[1779343221622,35.04,77729.62,58.6,-0.13007,8e-05,15.11886]
[1779343223101,35.04,77732.92,58.6,-0.1298,8e-05,15.09745]
[1779343228996,35.05,77730.66,58.6,-0.13001,8e-05,15.11376]
[1779343232572,35.05,77730.43,58.6,-0.13001,8e-05,15.11208]
[1779343238059,35.05,77730.68,58.6,-0.13,8e-05,15.11163]
[1779343240727,35.05,77730.68,58.6,-0.13,8e-05,15.11163]
[1779343245039,35.05,77730.73,58.6,-0.13001,8e-05,15.11223]
[1779343245513,35.05,77730.71,58.6,-0.13001,8e-05,15.11251]
[1779343251152,35.05,77730.28,58.6,-0.13006,8e-05,15.1164]
[1779343257193,35.05,77730.53,58.6,-0.13005,8e-05,15.11564]
[1779343258117,35.05,77730.53,58.6,-0.13005,8e-05,15.11564]
[1779343265250,35.06,77729.65,58.6,-0.13014,8e-05,15.12266]
[1779343272299,35.06,77729.6,58.6,-0.13016,8e-05,15.12396]
[1779343278897,35.06,77729.59,58.6,-0.13016,8e-05,15.1243]
[1779343284391,35.06,77729.42,58.6,-0.13019,8e-05,15.12673]
[1779343286998,35.06,77729.34,58.6,-0.1302,8e-05,15.12739]
[1779343288016,35.06,77729.15,58.6,-0.13022,8e-05,15.12891]
[1779343298481,35.06,77728.19,58.6,-0.13029,8e-05,15.13285]
[1779343306538,35.07,77727.28,58.6,-0.13038,8e-05,15.13982]
[1779343313587,35.07,77727.89,58.6,-0.13034,8e-05,15.13663]
[1779343318622,35.07,77728.61,58.6,-0.13029,8e-05,15.1325]
[1779343323657,35.07,77730.25,58.6,-0.13016,8e-05,15.12235]
[1779343328692,35.07,77730.49,58.6,-0.13015,8e-05,15.12162]
[1779343333726,35.07,77730.28,58.6,-0.13017,8e-05,15.12373]
[1779343338762,35.07,77730.06,58.6,-0.1302,8e-05,15.12586]
[1779343343797,35.08,77728.32,58.6,-0.13036,8e-05,15.13801]
[1779343348832,35.08,77727.93,58.6,-0.1304,8e-05,15.14116]
[1779343353867,35.08,77728.2,58.6,-0.13035,8e-05,15.13615]
[1779343358902,35.08,77727.62,58.6,-0.13041,8e-05,15.14057]
[1779343364149,35.08,77728.71,58.6,-0.13032,8e-05,15.13384]
[1779343365191,35.08,77741.61,58.6,-0.12924,8e-05,15.0491]
[1779343365560,35.08,77741.61,58.6,-0.12924,8e-05,15.0491]
[1779343370986,35.08,77737.8,58.6,-0.12958,8e-05,15.07556]
[1779343376021,35.09,77737.98,58.6,-0.12958,8e-05,15.0754]
[1779343381056,35.09,77742.1,58.6,-0.12924,8e-05,15.04939]
[1779343386091,35.09,77752.14,58.6,-0.12842,8e-05,14.98455]
[1779343386659,35.09,77752.14,58.6,-0.12842,8e-05,14.98455]
[1779343386663,35.09,77752.14,58.6,-0.12842,8e-05,14.98455]
[1779343387098,35.09,77752.32,58.6,-0.12841,8e-05,14.9837]
[1779343388595,35.09,77752.26,58.6,-0.12841,8e-05,14.98419]
[1779343388720,35.09,77752.26,58.6,-0.12841,8e-05,14.98419]
[1779343388927,35.09,77752.26,58.6,-0.12841,8e-05,14.98419]
[1779343389133,35.09,77752.26,58.6,-0.12841,8e-05,14.98419]
[1779343389112,35.09,77753.5,58.6,-0.12831,8e-05,14.97612]
[1779343394147,35.09,77756.79,58.6,-0.12803,8e-05,14.95439]
[1779343395156,35.09,77756.79,58.6,-0.12803,8e-05,14.95439]
[1779343395409,35.09,77756.85,58.6,-0.12803,8e-05,14.954]
[1779343395564,35.09,77756.85,58.6,-0.12803,8e-05,14.954]
[1779343397060,35.09,77764.73,58.6,-0.12737,8e-05,14.90215]
[1779343402204,35.09,77767.29,58.6,-0.12716,8e-05,14.88522]
[1779343407239,35.09,77765.93,58.6,-0.12727,8e-05,14.89403]
[1779343412274,35.09,77765.3,58.6,-0.12729,8e-05,14.89425]
[1779343418316,35.09,77765.57,58.6,-0.12727,8e-05,14.89237]
[1779343423794,35.09,77766.24,58.6,-0.12721,8e-05,14.88796]
[1779343427307,35.09,77766.18,58.6,-0.12722,8e-05,14.88839]
[1779343431554,35.09,77769.27,58.6,-0.12697,8e-05,14.86818]
[1779343436442,35.09,77782.56,58.6,-0.12587,8e-05,14.78139]
[1779343441505,35.09,77780.69,58.6,-0.12603,8e-05,14.79433]
[1779343447521,35.09,77769.61,58.6,-0.12696,8e-05,14.86779]
[1779343450282,35.09,77770.12,58.6,-0.12692,8e-05,14.86452]
[1779343456018,35.09,77769.59,58.6,-0.12696,8e-05,14.86816]
[1779343461620,35.09,77770.09,58.6,-0.12693,8e-05,14.86514]
[1779343467662,35.1,77769.92,58.6,-0.12694,8e-05,14.86643]
[1779343472697,35.1,77770.71,58.6,-0.12685,8e-05,14.85759]
[1779343481760,35.1,77770.53,58.6,-0.12687,8e-05,14.85902]
[1779343486795,35.1,77771.05,58.6,-0.12683,8e-05,14.85569]
[1779343490538,35.1,77771.38,58.6,-0.1268,8e-05,14.85357]
[1779343495858,35.1,77768.13,58.6,-0.12707,8e-05,14.87508]
[1779343500892,35.1,77768.07,58.6,-0.12708,8e-05,14.87545]
[1779343506012,35.1,77768.71,58.6,-0.12702,8e-05,14.87125]
[1779343512980,35.1,77770.25,58.6,-0.1269,8e-05,14.8612]
[1779343518006,35.1,77776.32,58.6,-0.1264,8e-05,14.82148]
[1779343522485,35.1,77776.26,58.6,-0.12641,8e-05,14.82222]
[1779343528085,35.1,77774.32,58.6,-0.12657,8e-05,14.83522]
[1779343533120,35.1,77774.8,58.6,-0.12651,8e-05,14.82848]
[1779343538157,35.1,77775.33,58.6,-0.12647,8e-05,14.82521]
[1779343540072,35.1,77775.74,58.6,-0.12643,8e-05,14.82257]
[1779343545206,35.1,77775.25,58.6,-0.12648,8e-05,14.82605]
[1779343550241,35.1,77774.57,58.6,-0.12653,8e-05,14.83073]
[1779343550678,35.1,77774.57,58.6,-0.12653,8e-05,14.83073]
[1779343556029,35.1,77784.92,58.6,-0.12569,8e-05,14.7633]
[1779343561055,35.1,77793.35,58.6,-0.125,8e-05,14.70888]
[1779343564422,35.1,77799.72,58.6,-0.12449,8e-05,14.6681]
[1779343564452,35.1,77799.72,58.6,-0.12449,8e-05,14.6681]
[1779343570381,35.11,77800.88,58.6,-0.12442,8e-05,14.66204]
[1779343574533,35.11,77801.14,58.6,-0.12441,8e-05,14.66111]
[1779343575063,35.11,77801.14,58.6,-0.12441,8e-05,14.66111]
[1779343580882,35.11,77800.22,58.6,-0.1245,8e-05,14.66865]
[1779343586493,35.11,77799.05,58.6,-0.12462,8e-05,14.67802]
[1779343591629,35.12,77799.21,58.6,-0.12461,8e-05,14.67791]
[1779343596914,35.12,77798.71,58.6,-0.12464,8e-05,14.67861]
[1779343602606,35.12,77797.22,58.6,-0.12479,8e-05,14.69001]
[1779343607641,35.12,77796.87,58.6,-0.12483,8e-05,14.69335]
[1779343612663,35.12,77795.09,58.6,-0.12498,8e-05,14.7058]
[1779343618718,35.13,77791.48,58.6,-0.12529,8e-05,14.73052]
[1779343621890,35.13,77791.0,58.6,-0.12533,8e-05,14.73393]
[1779343623752,35.13,77775.6,58.6,-0.12661,8e-05,14.83525]
[1779343628788,35.13,77774.4,58.6,-0.12671,8e-05,14.84297]
[1779343633822,35.13,77770.12,58.6,-0.12706,8e-05,14.87079]
[1779343638858,35.13,77770.61,58.6,-0.12701,8e-05,14.86726]
[1779343644900,35.13,77769.47,58.6,-0.1271,8e-05,14.8744]
[1779343649935,35.13,77770.66,58.6,-0.127,8e-05,14.86634]
[1779343654970,35.12,77768.68,58.6,-0.12714,8e-05,14.87538]
[1779343655748,35.12,77768.68,58.6,-0.12714,8e-05,14.87538]
[1779343661016,35.12,77768.14,58.6,-0.12718,8e-05,14.87865]
[1779343663717,35.12,77767.46,58.6,-0.12723,8e-05,14.88301]
[1779343667930,35.12,77767.6,58.6,-0.12722,8e-05,14.88186]
[1779343668330,35.12,77767.6,58.6,-0.12722,8e-05,14.88186]
[1779343668403,35.12,77766.45,58.6,-0.12731,8e-05,14.88935]
[1779343671088,35.13,77752.48,58.6,-0.12849,8e-05,14.98211]
[1779343674663,35.13,77745.57,58.6,-0.12908,8e-05,15.02811]
[1779343674833,35.13,77745.57,58.6,-0.12908,8e-05,15.02811]
[1779343675349,35.13,77745.57,58.6,-0.12908,8e-05,15.02811]
[1779343681159,35.13,77741.12,58.6,-0.12946,8e-05,15.05818]
[1779343686198,35.13,77741.13,58.6,-0.12946,8e-05,15.05863]
[1779343691233,35.13,77739.38,58.6,-0.12962,8e-05,15.07065]
[1779343696268,35.13,77738.13,58.6,-0.12973,8e-05,15.07931]
[1779343701303,35.13,77735.01,58.6,-0.13,8e-05,15.10018]
[1779343703317,35.13,77716.81,58.6,-0.13154,9e-05,15.22028]
[1779343707148,35.13,77719.36,58.6,-0.13132,8e-05,15.20315]
[1779343707411,35.13,77719.36,58.6,-0.13132,8e-05,15.20315]
[1779343707512,35.13,77713.73,58.6,-0.1318,9e-05,15.24022]
[1779343708984,35.13,77710.08,58.6,-0.13211,9e-05,15.26432]
[1779343709435,35.13,77710.08,58.6,-0.13211,9e-05,15.26432]
[1779343709501,35.13,77710.08,58.6,-0.13211,9e-05,15.26432]
[1779343710450,35.13,77705.76,58.6,-0.13248,9e-05,15.29281]
[1779343710519,35.13,77689.85,58.6,-0.13384,9e-05,15.39788]
[1779343715795,35.13,77687.8,58.6,-0.13399,9e-05,15.40725]
[1779343716886,35.13,77685.67,58.6,-0.13417,9e-05,15.42123]
[1779343717384,35.13,77685.67,58.6,-0.13417,9e-05,15.42123]
[1779343719508,35.13,77685.08,58.6,-0.13422,9e-05,15.42512]
[1779343719769,35.13,77684.04,58.6,-0.13431,9e-05,15.43186]
[1779343725477,35.13,77685.06,58.6,-0.13421,9e-05,15.42411]
[1779343727070,35.13,77685.11,58.6,-0.1342,9e-05,15.42359]
[1779343732525,35.12,77683.88,58.6,-0.13429,9e-05,15.43051]
[1779343733033,35.12,77683.88,58.6,-0.13429,9e-05,15.43051]
[1779343739146,35.12,77683.64,58.6,-0.1343,9e-05,15.4309]
[1779343740450,35.12,77686.94,58.6,-0.13401,9e-05,15.4086]
[1779343745617,35.12,77693.64,58.6,-0.13341,9e-05,15.36273]
[1779343750653,35.12,77686.89,58.6,-0.13397,9e-05,15.40599]
[1779343753753,35.11,77682.38,58.6,-0.13435,9e-05,15.43518]
[1779343758941,35.11,77677.87,58.6,-0.13473,9e-05,15.46375]
[1779343764049,35.11,77675.07,58.6,-0.13495,9e-05,15.48086]
[1779343765159,35.11,77674.67,58.6,-0.13498,9e-05,15.48287]
[1779343770793,35.1,77674.08,58.6,-0.135,9e-05,15.48479]
[1779343774574,35.1,77674.03,58.6,-0.13497,9e-05,15.48064]
[1779343775046,35.1,77673.28,58.6,-0.13503,9e-05,15.48493]
[1779343776763,35.1,77672.58,58.6,-0.13509,9e-05,15.48949]
[1779343776834,35.1,77671.6,58.6,-0.13517,9e-05,15.4959]
[1779343779023,35.1,77670.0,58.6,-0.13531,9e-05,15.50614]
[1779343779125,35.1,77668.32,58.6,-0.13545,9e-05,15.5169]
[1779343779754,35.1,77668.32,58.6,-0.13545,9e-05,15.5169]
[1779343780370,35.1,77667.25,58.6,-0.13553,9e-05,15.52319]
[1779343781215,35.1,77667.25,58.6,-0.13553,9e-05,15.52319]
[1779343781294,35.1,77665.84,58.6,-0.13565,9e-05,15.53213]
[1779343783680,35.1,77661.38,58.6,-0.13604,9e-05,15.56152]
[1779343786599,35.1,77658.86,58.6,-0.13625,9e-05,15.57786]
[1779343788999,35.1,77663.18,58.6,-0.13587,9e-05,15.54872]
[1779343789073,35.1,77664.73,58.6,-0.13573,9e-05,15.53831]
[1779343794285,35.09,77668.41,58.6,-0.13539,9e-05,15.51209]
[1779343800479,35.09,77668.48,58.6,-0.13536,9e-05,15.50987]
[1779343804023,35.09,77670.38,58.6,-0.13518,9e-05,15.49587]
[1779343804599,35.09,77670.38,58.6,-0.13518,9e-05,15.49587]
[1779343806577,35.09,77673.13,58.6,-0.13493,9e-05,15.47725]
[1779343807049,35.08,77679.15,58.6,-0.1344,9e-05,15.4368]
[1779343807805,35.08,77682.32,58.6,-0.13413,9e-05,15.41581]
[1779343807964,35.08,77682.32,58.6,-0.13413,9e-05,15.41581]
[1779343809786,35.08,77683.62,58.6,-0.13401,9e-05,15.40649]
[1779343814300,35.08,77684.37,58.6,-0.13393,9e-05,15.40016]
[1779343814768,35.08,77692.04,58.6,-0.13326,9e-05,15.34874]
[1779343817135,35.08,77695.44,58.6,-0.13296,9e-05,15.326]
[1779343823164,35.08,77692.27,58.6,-0.13322,9e-05,15.34543]
[1779343826831,35.07,77692.88,58.6,-0.13315,9e-05,15.34071]
[1779343830457,35.07,77692.39,58.6,-0.13319,9e-05,15.34334]
[1779343836255,35.07,77687.49,58.6,-0.13357,9e-05,15.37095]
[1779343841290,35.07,77686.02,58.6,-0.13369,9e-05,15.38002]
[1779343841960,35.07,77686.02,58.6,-0.13369,9e-05,15.38002]
[1779343847332,35.07,77684.8,58.6,-0.13378,9e-05,15.38728]
[1779343851769,35.07,77682.24,58.6,-0.134,9e-05,15.4036]
[1779343857047,35.07,77690.07,58.6,-0.13331,9e-05,15.35097]
[1779343864451,35.06,77691.19,58.6,-0.1332,9e-05,15.34203]
[1779343869486,35.06,77690.62,58.6,-0.13324,9e-05,15.345]
[1779343874524,35.06,77690.72,58.6,-0.13322,9e-05,15.34358]
[1779343879580,35.06,77694.03,58.6,-0.13293,9e-05,15.32112]
[1779343884014,35.06,77702.02,58.6,-0.13224,9e-05,15.26799]
[1779343884198,35.06,77702.02,58.6,-0.13224,9e-05,15.26799]
[1779343889629,35.06,77702.23,58.6,-0.13222,9e-05,15.26651]
[1779343894664,35.06,77701.92,58.6,-0.13222,9e-05,15.26459]
[1779343899699,35.06,77703.73,58.6,-0.13206,9e-05,15.25239]
[1779343904734,35.06,77704.66,58.6,-0.13198,9e-05,15.24605]
[1779343909770,35.06,77705.79,58.6,-0.13188,9e-05,15.23836]
[1779343914805,35.06,77708.07,58.6,-0.13168,9e-05,15.22307]
[1779343919840,35.06,77707.91,58.6,-0.13169,9e-05,15.22397]
[1779343925686,35.06,77707.9,58.6,-0.13169,9e-05,15.22386]
[1779343934945,35.05,77708.69,58.6,-0.13162,9e-05,15.21821]
[1779343939980,35.05,77708.31,58.6,-0.13165,9e-05,15.22059]
[1779343945016,35.05,77712.42,58.6,-0.1313,9e-05,15.1934]
[1779343950707,35.05,77713.4,58.6,-0.13122,9e-05,15.18704]
[1779343953359,35.05,77713.17,58.6,-0.13121,9e-05,15.1848]
[1779343953399,35.05,77713.17,58.6,-0.13121,9e-05,15.1848]
[1779343953794,35.05,77713.17,58.6,-0.13121,9e-05,15.1848]
[1779343959114,35.06,77720.75,58.6,-0.13057,8e-05,15.13525]
[1779343964148,35.06,77723.08,58.6,-0.13039,8e-05,15.12061]
[1779343969196,35.06,77723.23,58.6,-0.13038,8e-05,15.12051]
[1779343974231,35.06,77723.54,58.6,-0.13037,8e-05,15.11941]
[1779343979266,35.06,77723.98,58.6,-0.13034,8e-05,15.11752]
[1779343982698,35.06,77718.96,58.6,-0.13078,8e-05,15.1511]
[1779343988328,35.07,77711.6,58.6,-0.13141,9e-05,15.20075]
[1779343996385,35.07,77711.49,58.6,-0.13143,9e-05,15.20233]
[1779343999990,35.07,77704.57,58.6,-0.13203,9e-05,15.24849]
[1779344002301,35.07,77703.9,58.6,-0.13209,9e-05,15.25303]
[1779344003107,35.07,77698.05,58.6,-0.13259,9e-05,15.29179]
[1779344003646,35.07,77698.05,58.6,-0.13259,9e-05,15.29179]
[1779344005760,35.07,77684.08,58.6,-0.13379,9e-05,15.38424]
[1779344007043,35.07,77681.86,58.6,-0.13398,9e-05,15.39867]
[1779344007468,35.07,77681.86,58.6,-0.13398,9e-05,15.39867]
[1779344012504,35.07,77681.86,58.6,-0.13395,9e-05,15.3947]
[1779344013024,35.07,77682.18,58.6,-0.13392,9e-05,15.39255]
[1779344017043,35.07,77688.71,58.6,-0.13336,9e-05,15.34921]
[1779344017475,35.07,77688.71,58.6,-0.13336,9e-05,15.34921]
[1779344018342,35.07,77690.22,58.6,-0.13323,9e-05,15.33909]
[1779344023574,35.07,77689.88,58.6,-0.13325,9e-05,15.34068]
[1779344025928,35.06,77691.59,58.6,-0.1331,9e-05,15.32913]
[1779344027043,35.06,77688.63,58.6,-0.13335,9e-05,15.34875]
[1779344027501,35.06,77688.63,58.6,-0.13335,9e-05,15.34875]
[1779344032637,35.06,77688.05,58.6,-0.13339,9e-05,15.35176]
[1779344037672,35.06,77689.14,58.6,-0.13329,9e-05,15.34383]
[1779344042709,35.06,77690.15,58.6,-0.1332,9e-05,15.33646]
[1779344044014,35.06,77690.12,58.6,-0.1332,9e-05,15.33654]
[1779344049758,35.06,77691.05,58.6,-0.13311,9e-05,15.32984]
[1779344057817,35.06,77690.72,58.6,-0.13313,9e-05,15.33156]
[1779344062852,35.06,77690.77,58.6,-0.13313,9e-05,15.33108]
[1779344067887,35.06,77691.0,58.6,-0.13311,9e-05,15.3295]
[1779344068010,35.06,77691.0,58.6,-0.13311,9e-05,15.3295]
[1779344075144,35.06,77691.02,58.6,-0.13308,9e-05,15.32557]
[1779344078204,35.06,77691.05,58.6,-0.13308,9e-05,15.32543]
[1779344079707,35.06,77696.4,58.6,-0.13262,9e-05,15.29006]
[1779344080013,35.06,77702.17,58.6,-0.13212,9e-05,15.25199]
[1779344086013,35.06,77701.87,58.6,-0.13216,9e-05,15.25444]
[1779344088734,35.06,77701.87,58.6,-0.13216,9e-05,15.25444]
[1779344094070,35.06,77695.1,58.6,-0.13273,9e-05,15.29919]
[1779344099105,35.06,77694.77,58.6,-0.13276,9e-05,15.30107]
[1779344104786,35.06,77694.95,58.6,-0.13274,9e-05,15.29956]
[1779344108075,35.06,77696.91,58.6,-0.13257,9e-05,15.28627]
[1779344111273,35.06,77696.9,58.6,-0.13257,9e-05,15.2862]
[1779344117032,35.06,77697.57,58.6,-0.1325,9e-05,15.28119]
[1779344117251,35.06,77697.57,58.6,-0.1325,9e-05,15.28119]
[1779344123275,35.06,77698.5,58.6,-0.13242,9e-05,15.27452]
[1779344128310,35.05,77696.61,58.6,-0.13257,9e-05,15.28667]
[1779344129627,35.05,77696.61,58.6,-0.13257,9e-05,15.28667]
[1779344135359,35.05,77699.36,58.6,-0.1323,9e-05,15.26407]
[1779344139824,35.05,77699.48,58.6,-0.13229,9e-05,15.26308]
[1779344145429,35.05,77699.03,58.6,-0.13232,9e-05,15.26565]
[1779344150994,35.05,77699.05,58.6,-0.13232,9e-05,15.26532]
[1779344156508,35.05,77702.64,58.6,-0.13201,9e-05,15.24098]
[1779344161573,35.05,77702.22,58.6,-0.13204,9e-05,15.24367]
[1779344163685,35.05,77700.76,58.6,-0.13217,9e-05,15.25333]
[1779344169191,35.05,77698.97,58.6,-0.13232,9e-05,15.26514]
[1779344170524,35.05,77698.08,58.6,-0.13239,9e-05,15.27098]
[1779344175582,35.05,77686.65,58.6,-0.13337,9e-05,15.34622]
[1779344175589,35.05,77686.65,58.6,-0.13337,9e-05,15.34622]
[1779344178435,35.05,77688.35,58.6,-0.13322,9e-05,15.33456]
[1779344178436,35.05,77688.35,58.6,-0.13322,9e-05,15.33456]
[1779344183727,35.05,77688.82,58.6,-0.13317,9e-05,15.33071]
[1779344185536,35.05,77688.99,58.6,-0.13315,9e-05,15.32947]
[1779344185695,35.05,77688.99,58.6,-0.13315,9e-05,15.32947]
[1779344190555,35.05,77689.78,58.6,-0.13308,9e-05,15.3237]
[1779344195811,35.04,77686.16,58.6,-0.13335,9e-05,15.34312]
[1779344197038,35.04,77686.16,58.6,-0.13335,9e-05,15.34312]
[1779344198476,35.04,77686.63,58.6,-0.13331,9e-05,15.33985]
[1779344203867,35.04,77684.37,58.6,-0.1335,9e-05,15.35458]
[1779344207037,35.04,77686.04,58.6,-0.13336,9e-05,15.3434]
[1779344207976,35.04,77686.85,58.6,-0.13329,9e-05,15.33798]
[1779344208652,35.04,77686.71,58.6,-0.1333,9e-05,15.33873]
[1779344213938,35.04,77677.48,58.6,-0.13408,9e-05,15.39883]
[1779344217037,35.04,77677.71,58.6,-0.13406,9e-05,15.39679]
[1779344223664,35.04,77674.61,58.6,-0.13431,9e-05,15.41627]
[1779344232064,35.04,77672.32,58.6,-0.13449,9e-05,15.43013]
[1779344237099,35.03,77673.17,58.6,-0.13441,9e-05,15.42357]
[1779344241636,35.03,77670.26,58.6,-0.13465,9e-05,15.44208]
[1779344241723,35.03,77669.66,58.6,-0.1347,9e-05,15.44583]
[1779344242750,35.03,77669.66,58.6,-0.1347,9e-05,15.44583]
[1779344243714,35.03,77668.07,58.6,-0.13484,9e-05,15.45638]
[1779344251925,35.03,77666.99,58.6,-0.13493,9e-05,15.46353]
[1779344251931,35.03,77666.99,58.6,-0.13493,9e-05,15.46353]
[1779344252025,35.03,77666.99,58.6,-0.1349,9e-05,15.45966]
[1779344253982,35.03,77666.99,58.6,-0.1349,9e-05,15.45966]
[1779344254083,35.03,77666.99,58.6,-0.1349,9e-05,15.45916]
[1779344259253,35.03,77662.3,58.6,-0.1353,9e-05,15.49009]
[1779344264289,35.03,77662.43,58.6,-0.13529,9e-05,15.48884]
[1779344270331,35.03,77662.46,58.6,-0.13528,9e-05,15.4882]
[1779344277381,35.03,77659.78,58.6,-0.1355,9e-05,15.50546]
[1779344282416,35.03,77659.1,58.6,-0.13556,9e-05,15.50962]
[1779344287464,35.03,77658.91,58.6,-0.13557,9e-05,15.51061]
[1779344288803,35.03,77652.03,58.6,-0.13617,9e-05,15.55614]
[1779344289140,35.03,77652.03,58.6,-0.13617,9e-05,15.55614]
[1779344289670,35.03,77647.58,58.6,-0.13656,9e-05,15.58555]
[1779344290035,35.03,77647.58,58.6,-0.13656,9e-05,15.58555]
[1779344290702,35.03,77646.99,58.6,-0.13661,9e-05,15.58931]
[1779344296872,35.02,77653.08,58.6,-0.13607,9e-05,15.54836]
[1779344302555,35.02,77653.76,58.6,-0.136,9e-05,15.54347]
[1779344307591,35.02,77652.73,58.6,-0.13609,9e-05,15.55006]
[1779344308696,35.02,77652.73,58.6,-0.13609,9e-05,15.55006]
[1779344309036,35.02,77652.73,58.6,-0.13609,9e-05,15.55006]
[1779344309140,35.02,77652.73,58.6,-0.13609,9e-05,15.55006]
[1779344314640,35.02,77656.13,58.6,-0.13576,9e-05,15.52317]
[1779344319674,35.02,77655.8,58.6,-0.13579,9e-05,15.52511]
[1779344326724,35.02,77656.31,58.6,-0.13574,9e-05,15.52145]
[1779344331759,35.02,77655.92,58.6,-0.13577,9e-05,15.52387]
[1779344336794,35.02,77656.88,58.6,-0.13569,9e-05,15.5174]
[1779344340990,35.02,77657.13,58.6,-0.13566,9e-05,15.51573]
[1779344342945,35.02,77656.85,58.6,-0.13569,9e-05,15.51758]
[1779344348081,35.02,77658.6,58.6,-0.13554,9e-05,15.50614]
[1779344353913,35.02,77662.3,58.6,-0.13522,9e-05,15.48186]
[1779344358948,35.02,77663.73,58.6,-0.1351,9e-05,15.47259]
[1779344364990,35.02,77658.86,58.6,-0.13552,9e-05,15.50496]
[1779344368736,35.02,77659.3,58.6,-0.13548,9e-05,15.50203]
[1779344369002,35.02,77659.3,58.6,-0.13548,9e-05,15.50203]
[1779344374702,35.02,77663.06,58.6,-0.13513,9e-05,15.47335]
[1779344380095,35.02,77663.03,58.6,-0.13514,9e-05,15.47397]
[1779344385130,35.02,77662.16,58.6,-0.13522,9e-05,15.48001]
[1779344390179,35.02,77661.86,58.6,-0.13525,9e-05,15.48217]
[1779344395200,35.02,77662.7,58.6,-0.13518,9e-05,15.47677]
[1779344398049,35.02,77662.7,58.6,-0.13518,9e-05,15.47677]
[1779344403136,35.02,77662.74,58.6,-0.13517,9e-05,15.47652]
[1779344406595,35.02,77674.92,58.6,-0.13412,9e-05,15.39578]
[1779344406606,35.02,77674.92,58.6,-0.13412,9e-05,15.39578]
[1779344406612,35.02,77674.92,58.6,-0.13412,9e-05,15.39578]
[1779344406781,35.02,77674.92,58.6,-0.13412,9e-05,15.39578]
[1779344407033,35.02,77674.92,58.6,-0.13412,9e-05,15.39578]
[1779344407062,35.02,77678.61,58.6,-0.1338,9e-05,15.37131]
[1779344412605,35.02,77684.45,58.6,-0.13328,9e-05,15.33192]
[1779344413321,35.02,77685.0,58.6,-0.13323,9e-05,15.32797]
[1779344417375,35.02,77697.0,58.6,-0.1322,9e-05,15.24818]
[1779344423866,35.02,77698.16,58.6,-0.1321,9e-05,15.24033]
[1779344429723,35.02,77699.29,58.6,-0.132,9e-05,15.23276]
[1779344431611,35.02,77699.68,58.6,-0.13196,9e-05,15.23021]
[1779344436812,35.02,77700.45,58.6,-0.13188,9e-05,15.22157]
[1779344439731,35.02,77699.43,58.6,-0.13196,9e-05,15.22848]
[1779344445567,35.02,77707.53,58.6,-0.13128,9e-05,15.17543]
[1779344449751,35.02,77708.83,58.6,-0.13117,9e-05,15.16725]
[1779344455638,35.03,77717.28,58.6,-0.13047,8e-05,15.11275]
[1779344460672,35.03,77715.84,58.6,-0.13061,9e-05,15.12356]
[1779344465707,35.03,77715.08,58.6,-0.13069,9e-05,15.12978]
[1779344470652,35.03,77715.79,58.6,-0.13064,9e-05,15.12605]
[1779344475778,35.04,77720.71,58.6,-0.13024,8e-05,15.09506]
[1779344479811,35.04,77721.56,58.6,-0.13018,8e-05,15.09031]
[1779344481028,35.04,77722.83,58.6,-0.13008,8e-05,15.08252]
[1779344481694,35.04,77723.55,58.6,-0.13002,8e-05,15.07807]
[1779344486856,35.04,77722.49,58.6,-0.13013,8e-05,15.08668]
[1779344487747,35.04,77722.49,58.6,-0.13013,8e-05,15.08668]
[1779344488026,35.04,77722.49,58.6,-0.13013,8e-05,15.08668]
[1779344495776,35.05,77716.83,58.6,-0.13062,8e-05,15.12269]
[1779344496219,35.05,77716.83,58.6,-0.13062,8e-05,15.12269]
[1779344496376,35.05,77716.83,58.6,-0.13062,8e-05,15.12269]
[1779344496283,35.05,77729.23,58.6,-0.12957,8e-05,15.04103]
[1779344496625,35.05,77729.23,58.6,-0.12957,8e-05,15.04103]
[1779344496730,35.05,77729.23,58.6,-0.12957,8e-05,15.04103]
[1779344496794,35.05,77729.23,58.6,-0.12957,8e-05,15.04103]
[1779344496958,35.05,77729.23,58.6,-0.12957,8e-05,15.04103]
[1779344497168,35.05,77729.23,58.6,-0.12957,8e-05,15.04103]
[1779344497246,35.05,77763.53,58.6,-0.1267,8e-05,14.81531]
[1779344497771,35.05,77763.53,58.6,-0.1267,8e-05,14.81531]
[1779344498143,35.05,77763.53,58.6,-0.1267,8e-05,14.81531]
[1779344498211,35.05,77781.02,58.6,-0.12526,8e-05,14.70071]
[1779344498635,35.05,77781.02,58.6,-0.12526,8e-05,14.70071]
[1779344499199,35.05,77773.54,58.6,-0.12588,8e-05,14.75015]
[1779344499939,35.05,77773.54,58.6,-0.12588,8e-05,14.75015]
[1779344500280,35.05,77773.54,58.6,-0.12588,8e-05,14.75015]
[1779344500785,35.05,77774.15,58.6,-0.12583,8e-05,14.74635]
[1779344505993,35.05,77763.23,58.6,-0.12675,8e-05,14.81934]
[1779344506538,35.05,77763.23,58.6,-0.12675,8e-05,14.81934]
[1779344506556,35.05,77763.23,58.6,-0.12675,8e-05,14.81934]
[1779344507029,35.05,77763.23,58.6,-0.12675,8e-05,14.81934]
[1779344507147,35.05,77763.23,58.6,-0.12675,8e-05,14.81934]
[1779344507182,35.05,77757.93,58.6,-0.12719,8e-05,14.85432]
[1779344509884,35.05,77755.29,58.6,-0.12742,8e-05,14.87232]
[1779344515057,35.06,77751.38,58.6,-0.12777,8e-05,14.89972]
[1779344516205,35.06,77751.38,58.6,-0.12777,8e-05,14.89972]
[1779344516274,35.06,77751.38,58.6,-0.12777,8e-05,14.89972]
[1779344516276,35.06,77751.38,58.6,-0.12777,8e-05,14.89972]
[1779344516372,35.06,77751.38,58.6,-0.12777,8e-05,14.89972]
[1779344516304,35.06,77751.38,58.6,-0.12777,8e-05,14.89994]
[1779344517381,35.06,77751.38,58.6,-0.12777,8e-05,14.89994]
[1779344518078,35.06,77747.08,58.6,-0.12814,8e-05,14.92895]
[1779344521491,35.06,77751.12,58.6,-0.12781,8e-05,14.90292]
[1779344521522,35.06,77751.12,58.6,-0.12781,8e-05,14.90292]
[1779344522295,35.06,77751.12,58.6,-0.12781,8e-05,14.90292]
[1779344523818,35.06,77759.13,58.6,-0.12714,8e-05,14.85064]
[1779344524121,35.06,77762.45,58.6,-0.12687,8e-05,14.82906]
[1779344526657,35.06,77763.93,58.6,-0.12675,8e-05,14.81936]
[1779344527028,35.06,77763.93,58.6,-0.12675,8e-05,14.81936]
[1779344532193,35.06,77773.49,58.6,-0.12596,8e-05,14.75696]
[1779344537228,35.06,77773.05,58.6,-0.126,8e-05,14.76043]
[1779344542263,35.06,77775.5,58.6,-0.12581,8e-05,14.74491]
[1779344547298,35.07,77777.12,58.6,-0.12568,8e-05,14.73506]
[1779344548331,35.07,77777.12,58.6,-0.12568,8e-05,14.73506]
[1779344554347,35.07,77769.21,58.6,-0.12632,8e-05,14.78416]
[1779344559382,35.07,77769.01,58.6,-0.12635,8e-05,14.786]
[1779344564417,35.07,77769.18,58.6,-0.12634,8e-05,14.78545]
[1779344569828,35.07,77768.19,58.6,-0.12643,8e-05,14.79242]
[1779344574999,35.07,77767.92,58.6,-0.12646,8e-05,14.79455]
[1779344575421,35.07,77768.47,58.6,-0.12641,8e-05,14.79112]
[1779344581539,35.08,77767.4,58.6,-0.12653,8e-05,14.80021]
[1779344586574,35.08,77769.86,58.6,-0.12634,8e-05,14.78576]
[1779344591609,35.08,77768.55,58.6,-0.12647,8e-05,14.79604]
[1779344594659,35.08,77756.8,58.6,-0.12746,8e-05,14.8743]
[1779344597027,35.08,77754.42,58.6,-0.12766,8e-05,14.89017]
[1779344602706,35.09,77755.08,58.6,-0.12762,8e-05,14.88704]
[1779344607741,35.09,77763.63,58.6,-0.12692,8e-05,14.83176]
[1779344609979,35.09,77764.42,58.6,-0.12686,8e-05,14.82681]
[1779344609983,35.09,77764.42,58.6,-0.12686,8e-05,14.82681]
[1779344609985,35.09,77764.42,58.6,-0.12686,8e-05,14.82706]
[1779344612041,35.09,77765.04,58.6,-0.12679,8e-05,14.81945]
[1779344612143,35.09,77764.92,58.6,-0.1268,8e-05,14.82026]
[1779344617811,35.09,77765.11,58.6,-0.1268,8e-05,14.82042]
[1779344620273,35.09,77767.08,58.6,-0.12664,8e-05,14.80776]
[1779344620370,35.09,77768.08,58.6,-0.12656,8e-05,14.80181]
[1779344625746,35.09,77765.26,58.6,-0.1268,8e-05,14.82043]
[1779344631415,35.09,77762.82,58.6,-0.127,8e-05,14.83648]
[1779344636739,35.09,77763.27,58.6,-0.12697,8e-05,14.83354]
[1779344636944,35.09,77763.6,58.6,-0.12694,8e-05,14.83138]
[1779344641981,35.1,77763.25,58.6,-0.12698,8e-05,14.83495]
[1779344647015,35.1,77757.63,58.6,-0.12746,8e-05,14.87299]
[1779344652050,35.1,77758.49,58.6,-0.1274,8e-05,14.86828]
[1779344658092,35.1,77757.12,58.6,-0.12753,8e-05,14.87843]
[1779344663127,35.1,77757.68,58.6,-0.1275,8e-05,14.87582]
[1779344664842,35.1,77756.76,58.6,-0.12758,8e-05,14.88204]
[1779344665141,35.1,77753.75,58.6,-0.12783,8e-05,14.90184]
[1779344669552,35.11,77750.24,58.6,-0.12814,8e-05,14.92613]
[1779344669629,35.11,77750.38,58.6,-0.12814,8e-05,14.92593]
[1779344675211,35.11,77750.88,58.6,-0.12809,8e-05,14.92099]
[1779344680247,35.12,77748.98,58.6,-0.12827,8e-05,14.93523]
[1779344685282,35.12,77749.11,58.6,-0.12828,8e-05,14.93601]
[1779344690317,35.12,77748.4,58.6,-0.12836,8e-05,14.94231]
[1779344697369,35.13,77748.24,58.6,-0.1284,8e-05,14.94552]
[1779344703412,35.13,77749.76,58.6,-0.1283,8e-05,14.93732]
[1779344706633,35.13,77744.27,58.6,-0.12877,8e-05,14.97439]
[1779344708025,35.13,77743.22,58.6,-0.12886,8e-05,14.9816]
[1779344709729,35.13,77744.67,58.6,-0.12875,8e-05,14.97262]
[1779344710759,35.13,77742.39,58.6,-0.12894,8e-05,14.98793]
[1779344717510,35.14,77741.64,58.6,-0.12903,8e-05,14.99459]
[1779344722547,35.14,77748.69,58.6,-0.12845,8e-05,14.94957]
[1779344730374,35.14,77748.58,58.6,-0.12847,8e-05,14.95061]
[1779344730419,35.14,77748.58,58.6,-0.12847,8e-05,14.95061]
[1779344731611,35.14,77728.96,58.6,-0.13012,8e-05,15.07838]
[1779344732089,35.14,77728.96,58.6,-0.13012,8e-05,15.07838]
[1779344732758,35.14,77722.05,58.6,-0.13071,8e-05,15.12407]
[1779344732972,35.14,77722.05,58.6,-0.13071,8e-05,15.12407]
[1779344738660,35.14,77716.42,58.6,-0.13119,9e-05,15.16149]
[1779344740678,35.15,77716.31,58.6,-0.1312,9e-05,15.16228]
[1779344741013,35.15,77716.31,58.6,-0.1312,9e-05,15.16228]
[1779344746493,35.15,77714.71,58.6,-0.13134,9e-05,15.17315]
[1779344747177,35.15,77715.5,58.6,-0.13128,9e-05,15.16807]
[1779344752758,35.15,77715.94,58.6,-0.13124,9e-05,15.16539]
[1779344754743,35.15,77715.26,58.6,-0.1313,9e-05,15.16995]
[1779344760059,35.15,77709.38,58.6,-0.1318,9e-05,15.20892]
[1779344766858,35.15,77715.6,58.6,-0.13128,9e-05,15.16844]
[1779344769702,35.15,77715.6,58.6,-0.13128,9e-05,15.16844]
[1779344773635,35.15,77715.64,58.6,-0.13128,9e-05,15.16846]
[1779344777758,35.15,77717.93,58.6,-0.13109,8e-05,15.15415]
[1779344780789,35.15,77719.16,58.6,-0.131,8e-05,15.14641]
[1779344786838,35.15,77718.89,58.6,-0.13103,8e-05,15.14879]
[1779344793043,35.15,77718.42,58.6,-0.13105,8e-05,15.149]
[1779344799055,35.15,77718.39,58.6,-0.13106,8e-05,15.14978]
[1779344799343,35.15,77718.39,58.6,-0.13106,8e-05,15.14978]
[1779344806135,35.16,77714.9,58.6,-0.13137,9e-05,15.17343]
[1779344811170,35.16,77715.06,58.6,-0.13136,9e-05,15.17287]
[1779344816202,35.16,77715.31,58.6,-0.13134,9e-05,15.17163]
[1779344817899,35.16,77725.98,58.6,-0.13044,8e-05,15.10154]
[1779344823276,35.16,77722.02,58.6,-0.13079,8e-05,15.129]
[1779344828311,35.16,77721.29,58.6,-0.13086,8e-05,15.13462]
[1779344833677,35.16,77721.65,58.6,-0.13084,8e-05,15.13283]
[1779344840026,35.17,77721.69,58.6,-0.13085,8e-05,15.13355]
[1779344840383,35.17,77721.69,58.6,-0.13085,8e-05,15.13355]
[1779344845569,35.17,77716.24,58.6,-0.13132,9e-05,15.16993]
[1779344851687,35.17,77716.52,58.6,-0.1313,9e-05,15.16855]
[1779344854850,35.17,77714.89,58.6,-0.13142,9e-05,15.17577]
[1779344860934,35.17,77714.65,58.6,-0.13144,9e-05,15.17777]
[1779344863620,35.17,77714.71,58.6,-0.13144,9e-05,15.1775]
[1779344867731,35.17,77714.82,58.6,-0.13143,9e-05,15.17705]
[1779344868027,35.17,77714.96,58.6,-0.13142,9e-05,15.1762]
[1779344874639,35.17,77714.79,58.6,-0.13144,9e-05,15.1778]
[1779344879674,35.17,77715.91,58.6,-0.13135,9e-05,15.17079]
[1779344884708,35.17,77715.6,58.6,-0.13138,9e-05,15.17322]
[1779344890751,35.17,77715.67,58.6,-0.13138,9e-05,15.17321]
[1779344902835,35.17,77715.63,58.6,-0.1314,9e-05,15.17441]
[1779344909884,35.18,77715.9,58.6,-0.13138,9e-05,15.17316]
[1779344914747,35.18,77716.03,58.6,-0.13135,9e-05,15.16864]
[1779344919954,35.18,77718.34,58.6,-0.13116,8e-05,15.15417]
[1779344925996,35.18,77718.0,58.6,-0.13119,8e-05,15.15697]
[1779344931033,35.18,77718.62,58.6,-0.13115,8e-05,15.15339]
[1779344936068,35.18,77718.16,58.6,-0.13119,8e-05,15.15687]
[1779344941103,35.18,77718.39,58.6,-0.13118,8e-05,15.15581]
[1779344946434,35.18,77717.99,58.6,-0.13122,9e-05,15.15879]
[1779344952180,35.18,77716.76,58.6,-0.13133,9e-05,15.16748]
[1779344957310,35.18,77717.74,58.6,-0.13125,9e-05,15.1613]
[1779344959229,35.18,77701.62,58.6,-0.13263,9e-05,15.26765]
[1779344964263,35.18,77700.64,58.6,-0.13271,9e-05,15.27377]
[1779344967017,35.18,77699.56,58.6,-0.1328,9e-05,15.28078]
[1779344968122,35.18,77700.56,58.6,-0.13271,9e-05,15.27412]
[1779344973774,35.18,77701.28,58.6,-0.13262,9e-05,15.2653]
[1779344978909,35.18,77703.57,58.6,-0.13242,9e-05,15.25011]
[1779344984406,35.18,77709.74,58.6,-0.1319,9e-05,15.20979]
[1779344989440,35.18,77707.39,58.6,-0.13211,9e-05,15.22576]
[1779344994475,35.18,77707.88,58.6,-0.13207,9e-05,15.22289]
[1779344997761,35.18,77708.3,58.6,-0.13203,9e-05,15.22027]
[1779345003675,35.18,77710.87,58.6,-0.13182,9e-05,15.20384]
[1779345009460,35.19,77710.95,58.6,-0.13182,9e-05,15.2039]
[1779345014615,35.19,77711.99,58.6,-0.13174,9e-05,15.19762]
[1779345016099,35.19,77711.99,58.6,-0.13174,9e-05,15.19762]
[1779345016736,35.19,77711.99,58.6,-0.13174,9e-05,15.19762]
[1779345017091,35.19,77711.99,58.6,-0.13174,9e-05,15.19781]
[1779345022366,35.19,77712.2,58.6,-0.13173,9e-05,15.19686]
[1779345023740,35.19,77712.15,58.6,-0.13174,9e-05,15.19727]
[1779345026985,35.19,77719.67,58.6,-0.1311,8e-05,15.14818]
[1779345027030,35.19,77719.67,58.6,-0.1311,8e-05,15.14818]
[1779345027599,35.19,77719.67,58.6,-0.1311,8e-05,15.14818]
[1779345027954,35.19,77721.18,58.6,-0.13098,8e-05,15.13838]
[1779345028723,35.19,77721.18,58.6,-0.13098,8e-05,15.13838]
[1779345030024,35.19,77722.07,58.6,-0.1309,8e-05,15.13283]
[1779345031056,35.19,77722.14,58.6,-0.1309,8e-05,15.13253]
[1779345031884,35.19,77722.14,58.6,-0.1309,8e-05,15.13253]
[1779345035717,35.19,77722.78,58.6,-0.13083,8e-05,15.12516]
[1779345041806,35.19,77730.78,58.6,-0.13017,8e-05,15.07402]
[1779345046841,35.2,77729.53,58.6,-0.13029,8e-05,15.08344]
[1779345051876,35.2,77726.31,58.6,-0.13058,8e-05,15.10574]
[1779345056913,35.2,77725.55,58.6,-0.13065,8e-05,15.11165]
[1779345061948,35.2,77729.68,58.6,-0.13031,8e-05,15.08546]
[1779345063766,35.2,77733.51,58.6,-0.12999,8e-05,15.0605]
[1779345065103,35.2,77733.59,58.6,-0.12999,8e-05,15.06022]
[1779345065492,35.2,77733.59,58.6,-0.12999,8e-05,15.06022]
[1779345065512,35.2,77733.59,58.6,-0.12999,8e-05,15.06022]
[1779345065611,35.2,77735.77,58.6,-0.12981,8e-05,15.04642]
[1779345071813,35.2,77737.08,58.6,-0.1297,8e-05,15.03781]
[1779345077059,35.2,77738.76,58.6,-0.12956,8e-05,15.02673]
[1779345080676,35.2,77737.89,58.6,-0.12963,8e-05,15.03245]
[1779345080722,35.2,77737.4,58.6,-0.12968,8e-05,15.03567]
[1779345083093,35.2,77737.4,58.6,-0.12968,8e-05,15.03567]
[1779345083441,35.2,77737.4,58.6,-0.12968,8e-05,15.03567]
[1779345083534,35.2,77737.4,58.6,-0.12968,8e-05,15.03567]
[1779345083587,35.2,77737.4,58.6,-0.12968,8e-05,15.03567]
[1779345083592,35.2,77737.4,58.6,-0.12968,8e-05,15.03567]
[1779345083740,35.2,77737.4,58.6,-0.12968,8e-05,15.03567]
[1779345083834,35.21,77737.77,58.6,-0.12965,8e-05,15.03404]
[1779345084293,35.21,77737.77,58.6,-0.12965,8e-05,15.03404]
[1779345089839,35.21,77745.92,58.6,-0.12897,8e-05,14.98078]
[1779345095185,35.21,77747.01,58.6,-0.12886,8e-05,14.97021]
[1779345099824,35.21,77747.52,58.6,-0.12882,8e-05,14.96708]
[1779345105255,35.21,77749.08,58.6,-0.12869,8e-05,14.95735]
[1779345110293,35.21,77748.81,58.6,-0.12872,8e-05,14.95939]
[1779345111527,35.21,77748.81,58.6,-0.12872,8e-05,14.95939]
[1779345111650,35.21,77748.81,58.6,-0.12872,8e-05,14.95939]
[1779345111749,35.21,77746.04,58.6,-0.12895,8e-05,14.97763]
[1779345117747,35.21,77745.28,58.6,-0.12903,8e-05,14.98372]
[1779345121824,35.21,77745.63,58.6,-0.12901,8e-05,14.98245]
[1779345121874,35.21,77745.11,58.6,-0.12906,8e-05,14.98633]
[1779345127995,35.21,77745.5,58.6,-0.12903,8e-05,14.9837]
[1779345128419,35.21,77744.69,58.6,-0.1291,8e-05,14.98897]
[1779345130051,35.21,77744.65,58.6,-0.1291,8e-05,14.98943]
[1779345130433,35.21,77745.22,58.6,-0.12906,8e-05,14.98589]
[1779345136476,35.21,77744.88,58.6,-0.12908,8e-05,14.98787]
[1779345141510,35.21,77743.75,58.6,-0.12918,8e-05,14.99502]
[1779345146545,35.21,77745.99,58.6,-0.12898,8e-05,14.98005]
[1779345151580,35.21,77746.1,58.6,-0.12895,8e-05,14.9753]
[1779345156615,35.21,77746.01,58.6,-0.12895,8e-05,14.97563]
[1779345161650,35.21,77746.05,58.6,-0.12894,8e-05,14.9751]
[1779345166684,35.21,77746.11,58.6,-0.12894,8e-05,14.97443]
[1779345172727,35.21,77747.07,58.6,-0.12885,8e-05,14.96781]
[1779345177762,35.21,77746.46,58.6,-0.1289,8e-05,14.97152]
[1779345182797,35.21,77746.63,58.6,-0.12888,8e-05,14.97009]
[1779345187832,35.21,77745.19,58.6,-0.129,8e-05,14.97922]
[1779345192867,35.21,77746.11,58.6,-0.12891,8e-05,14.97281]
[1779345197902,35.21,77746.79,58.6,-0.12885,8e-05,14.96803]
[1779345202937,35.21,77747.03,58.6,-0.12883,8e-05,14.96614]
[1779345207973,35.21,77748.37,58.6,-0.12871,8e-05,14.95705]
[1779345210273,35.21,77747.69,58.6,-0.12877,8e-05,14.9614]
[1779345210993,35.21,77747.73,58.6,-0.12877,8e-05,14.96133]
[1779345216028,35.21,77740.45,58.6,-0.12936,8e-05,15.0061]
[1779345221064,35.21,77740.84,58.6,-0.12934,8e-05,15.00429]
[1779345224901,35.21,77737.69,58.6,-0.12961,8e-05,15.02546]
[1779345225918,35.21,77735.84,58.6,-0.12977,8e-05,15.03775]
[1779345230998,35.21,77729.25,58.6,-0.13033,8e-05,15.08162]
[1779345236169,35.21,77727.07,58.6,-0.13052,8e-05,15.09664]
[1779345239744,35.21,77727.44,58.6,-0.1305,8e-05,15.0944]
[1779345245032,35.21,77728.31,58.6,-0.13043,8e-05,15.08921]
[1779345245647,35.21,77728.72,58.6,-0.1304,8e-05,15.08672]
[1779345252281,35.22,77727.44,58.6,-0.13051,8e-05,15.09593]
[1779345257316,35.22,77726.59,58.6,-0.13059,8e-05,15.10213]
[1779345262351,35.22,77726.92,58.6,-0.13057,8e-05,15.10059]
[1779345267387,35.22,77726.33,58.6,-0.13063,8e-05,15.10513]
[1779345272422,35.22,77725.8,58.6,-0.13066,8e-05,15.10544]
[1779345277457,35.22,77721.28,58.6,-0.13105,8e-05,15.13572]
[1779345283533,35.22,77721.08,58.6,-0.13107,8e-05,15.13731]
[1779345286056,35.22,77709.96,58.6,-0.13202,9e-05,15.21069]
[1779345291607,35.22,77715.32,58.6,-0.13156,9e-05,15.17529]
[1779345296115,35.22,77715.11,58.6,-0.13158,9e-05,15.17683]
[1779345301774,35.22,77714.65,58.6,-0.13162,9e-05,15.18024]
[1779345310740,35.23,77713.7,58.6,-0.13171,9e-05,15.18725]
[1779345311805,35.23,77713.7,58.6,-0.13171,9e-05,15.18725]
[1779345314060,35.23,77713.7,58.6,-0.13172,9e-05,15.18744]
[1779345317006,35.23,77703.97,58.6,-0.13255,9e-05,15.25164]
[1779345322824,35.23,77697.87,58.6,-0.13307,9e-05,15.29151]
[1779345328866,35.22,77695.87,58.6,-0.13323,9e-05,15.30421]
[1779345333901,35.22,77695.51,58.6,-0.13323,9e-05,15.30231]
[1779345335171,35.22,77695.51,58.6,-0.13323,9e-05,15.30231]
[1779345337777,35.22,77690.58,58.6,-0.13366,9e-05,15.33474]
[1779345339262,35.22,77691.33,58.6,-0.13359,9e-05,15.32976]
[1779345344287,35.22,77691.43,58.6,-0.13358,9e-05,15.32901]
[1779345354041,35.22,77689.42,58.6,-0.13375,9e-05,15.34182]
[1779345359077,35.22,77682.52,58.6,-0.13434,9e-05,15.38688]
[1779345364112,35.22,77682.48,58.6,-0.1343,9e-05,15.38397]
[1779345368393,35.21,77681.52,58.6,-0.13434,9e-05,15.38724]
[1779345369838,35.21,77685.68,58.6,-0.13398,9e-05,15.35963]
[1779345373098,35.21,77691.19,58.6,-0.1335,9e-05,15.32242]
[1779345378210,35.21,77695.68,58.6,-0.1331,9e-05,15.29176]
[1779345383244,35.2,77694.98,58.6,-0.13313,9e-05,15.29427]
[1779345383990,35.2,77694.98,58.6,-0.13313,9e-05,15.29427]
[1779345388771,35.2,77695.65,58.6,-0.13306,9e-05,15.28907]
[1779345394212,35.2,77696.07,58.6,-0.133,9e-05,15.28201]
[1779345399729,35.2,77695.35,58.6,-0.13304,9e-05,15.28567]
[1779345399810,35.2,77695.35,58.6,-0.13304,9e-05,15.28567]
[1779345404948,35.2,77694.58,58.6,-0.1331,9e-05,15.28991]
[1779345407543,35.19,77694.58,58.6,-0.13309,9e-05,15.28941]
[1779345407750,35.19,77694.58,58.6,-0.13309,9e-05,15.28941]
[1779345415470,35.19,77694.67,58.6,-0.13307,9e-05,15.28729]
[1779345420505,35.19,77693.94,58.6,-0.13312,9e-05,15.29119]
[1779345423823,35.19,77693.89,58.6,-0.13312,9e-05,15.29114]
[1779345427085,35.19,77689.76,58.6,-0.13347,9e-05,15.3179]
[1779345431455,35.19,77677.2,58.6,-0.13454,9e-05,15.4001]
[1779345437546,35.18,77676.8,58.6,-0.13456,9e-05,15.40133]
[1779345442659,35.18,77678.89,58.6,-0.13436,9e-05,15.38606]
[1779345447694,35.18,77677.47,58.6,-0.13447,9e-05,15.3942]
[1779345452729,35.18,77677.01,58.6,-0.13446,9e-05,15.3921]
[1779345457764,35.17,77676.5,58.6,-0.13449,9e-05,15.3941]
[1779345462798,35.17,77677.2,58.6,-0.13441,9e-05,15.38808]
[1779345467834,35.17,77676.75,58.6,-0.13443,9e-05,15.38967]
[1779345472869,35.17,77676.53,58.6,-0.13443,9e-05,15.38971]
[1779345478911,35.16,77676.06,58.6,-0.13445,9e-05,15.39077]
[1779345485177,35.16,77676.2,58.6,-0.13443,9e-05,15.38925]
[1779345490995,35.15,77677.71,58.6,-0.13426,9e-05,15.37641]
[1779345497037,35.15,77677.91,58.6,-0.13422,9e-05,15.37344]
[1779345502072,35.15,77678.12,58.6,-0.13419,9e-05,15.37068]
[1779345507107,35.15,77677.85,58.6,-0.13419,9e-05,15.3711]
[1779345512142,35.14,77677.39,58.6,-0.13419,9e-05,15.36895]
[1779345516343,35.14,77677.47,58.6,-0.13418,9e-05,15.36814]
[1779345522212,35.14,77675.5,58.6,-0.13432,9e-05,15.37862]
[1779345525955,35.14,77677.14,58.6,-0.13417,9e-05,15.36721]
[1779345531274,35.13,77676.99,58.6,-0.13416,9e-05,15.36632]
[1779345536310,35.13,77676.64,58.6,-0.13417,9e-05,15.36727]
[1779345541345,35.13,77675.92,58.6,-0.13422,9e-05,15.37068]
[1779345546380,35.13,77675.45,58.6,-0.13424,9e-05,15.3724]
[1779345551415,35.12,77673.09,58.6,-0.13442,9e-05,15.3866]
[1779345551658,35.12,77673.09,58.6,-0.13442,9e-05,15.3866]
[1779345552422,35.12,77672.31,58.6,-0.13449,9e-05,15.39174]
[1779345553603,35.12,77672.27,58.6,-0.1345,9e-05,15.39197]
[1779345558464,35.12,77670.83,58.6,-0.1346,9e-05,15.4]
[1779345563499,35.12,77669.3,58.6,-0.13471,9e-05,15.4085]
[1779345568534,35.11,77667.59,58.6,-0.13484,9e-05,15.41821]
[1779345573569,35.11,77667.28,58.6,-0.13482,9e-05,15.41481]
[1779345578604,35.11,77666.87,58.6,-0.13484,9e-05,15.41597]
[1779345580193,35.11,77666.87,58.6,-0.13484,9e-05,15.41597]
[1779345585653,35.1,77666.93,58.6,-0.1348,9e-05,15.4134]
[1779345591100,35.1,77663.34,58.6,-0.1351,9e-05,15.43596]
[1779345591134,35.1,77663.34,58.6,-0.1351,9e-05,15.43596]
[1779345593728,35.1,77662.2,58.6,-0.13519,9e-05,15.44251]
[1779345593828,35.1,77662.13,58.6,-0.13519,9e-05,15.44264]
[1779345596003,35.1,77663.55,58.6,-0.13506,9e-05,15.43316]
[1779345596085,35.1,77663.47,58.6,-0.13507,9e-05,15.43359]
[1779345596775,35.1,77663.47,58.6,-0.13507,9e-05,15.43359]
[1779345597055,35.1,77663.47,58.6,-0.13507,9e-05,15.43359]
[1779345601820,35.1,77663.42,58.6,-0.13506,9e-05,15.43293]
[1779345601875,35.1,77662.85,58.6,-0.13511,9e-05,15.43639]
[1779345608116,35.1,77657.79,58.6,-0.13555,9e-05,15.46964]
[1779345609674,35.09,77658.36,58.6,-0.13549,9e-05,15.46575]
[1779345609828,35.09,77658.18,58.6,-0.13551,9e-05,15.46689]
[1779345611609,35.09,77657.88,58.6,-0.13553,9e-05,15.46825]
[1779345611647,35.09,77657.88,58.6,-0.13553,9e-05,15.46825]
[1779345616878,35.09,77656.24,58.6,-0.13565,9e-05,15.47756]
[1779345621846,35.09,77655.19,58.6,-0.13573,9e-05,15.48333]
[1779345622535,35.09,77655.31,58.6,-0.13571,9e-05,15.48194]
[1779345623156,35.09,77655.31,58.6,-0.13571,9e-05,15.48194]
[1779345624011,35.09,77654.67,58.6,-0.13576,9e-05,15.48589]
[1779345624095,35.09,77655.21,58.6,-0.13571,9e-05,15.48231]
[1779345629968,35.09,77647.02,58.6,-0.13643,9e-05,15.53624]
[1779345635127,35.09,77647.6,58.6,-0.13635,9e-05,15.52833]
[1779345635227,35.09,77647.41,58.6,-0.13636,9e-05,15.5295]
[1779345635735,35.09,77647.41,58.6,-0.13636,9e-05,15.5295]
[1779345636010,35.09,77647.62,58.6,-0.13634,9e-05,15.52811]
[1779345641120,35.08,77643.5,58.6,-0.1367,9e-05,15.55527]
[1779345645165,35.08,77638.51,58.6,-0.13714,9e-05,15.58813]
[1779345645760,35.08,77636.06,58.6,-0.13735,9e-05,15.6042]
[1779345648730,35.08,77628.1,58.6,-0.13805,9e-05,15.65677]
[1779345654136,35.08,77629.89,58.6,-0.13789,9e-05,15.64452]
[1779345655480,35.08,77629.89,58.6,-0.13789,9e-05,15.64452]
[1779345657805,35.08,77631.06,58.6,-0.13778,9e-05,15.63666]
[1779345659012,35.08,77631.7,58.6,-0.13772,9e-05,15.63226]
[1779345664351,35.08,77639.17,58.6,-0.13706,9e-05,15.58198]
[1779345667775,35.08,77642.53,58.6,-0.13676,9e-05,15.55944]
[1779345667943,35.08,77642.53,58.6,-0.13676,9e-05,15.55944]
[1779345669644,35.08,77642.83,58.6,-0.13673,9e-05,15.55737]
[1779345670252,35.08,77642.88,58.6,-0.13672,9e-05,15.55673]
[1779345676294,35.08,77642.69,58.6,-0.13672,9e-05,15.55614]
[1779345682126,35.07,77642.73,58.6,-0.1367,9e-05,15.55493]
[1779345683989,35.07,77642.73,58.6,-0.13669,9e-05,15.55397]
[1779345684349,35.07,77635.46,58.6,-0.13732,9e-05,15.60187]
[1779345689385,35.07,77633.51,58.6,-0.13749,9e-05,15.61416]
[1779345694420,35.07,77633.52,58.6,-0.13745,9e-05,15.60955]
[1779345700464,35.07,77633.71,58.6,-0.13742,9e-05,15.60744]
[1779345705498,35.07,77634.26,58.6,-0.13736,9e-05,15.60308]
[1779345710533,35.06,77634.54,58.6,-0.13733,9e-05,15.60056]
[1779345715568,35.06,77634.82,58.6,-0.1373,9e-05,15.59804]
[1779345720602,35.06,77632.47,58.6,-0.1375,9e-05,15.61294]
[1779345725638,35.06,77633.44,58.6,-0.1374,9e-05,15.60577]
[1779345732687,35.06,77634.5,58.6,-0.1373,9e-05,15.59783]
[1779345737722,35.06,77633.9,58.6,-0.13734,9e-05,15.60114]
[1779345740305,35.06,77634.37,58.6,-0.1373,9e-05,15.59789]
[1779345740383,35.06,77634.37,58.6,-0.13729,9e-05,15.59764]
[1779345740663,35.06,77634.37,58.6,-0.13729,9e-05,15.59764]
[1779345741035,35.06,77634.37,58.6,-0.13729,9e-05,15.59764]
[1779345744465,35.06,77640.37,58.6,-0.13676,9e-05,15.55708]
[1779345744511,35.05,77640.17,58.6,-0.13677,9e-05,15.55774]
[1779345749806,35.05,77634.07,58.6,-0.1373,9e-05,15.59768]
[1779345754841,35.05,77633.63,58.6,-0.1373,9e-05,15.59617]
[1779345759876,35.05,77633.25,58.6,-0.13733,9e-05,15.59811]
[1779345764911,35.05,77633.76,58.6,-0.13727,9e-05,15.59418]
[1779345771960,35.05,77633.92,58.6,-0.13725,9e-05,15.59241]
[1779345776995,35.05,77634.18,58.6,-0.13722,9e-05,15.59021]
[1779345782030,35.05,77635.94,58.6,-0.13706,9e-05,15.57808]
[1779345787065,35.05,77634.33,58.6,-0.1372,9e-05,15.5884]
[1779345793107,35.04,77634.84,58.6,-0.13715,9e-05,15.5845]
[1779345798142,35.04,77635.07,58.6,-0.13712,9e-05,15.58256]
[1779345803177,35.04,77634.55,58.6,-0.13716,9e-05,15.58562]
[1779345809219,35.04,77634.1,58.6,-0.13719,9e-05,15.58814]
[1779345815261,35.04,77630.57,58.6,-0.13747,9e-05,15.60727]
[1779345820296,35.04,77624.72,58.6,-0.13798,9e-05,15.64562]
[1779345823125,35.04,77621.88,58.6,-0.13823,9e-05,15.66405]
[1779345823557,35.04,77609.38,58.6,-0.13934,9e-05,15.74717]
[1779345823765,35.04,77609.38,58.6,-0.13934,9e-05,15.74717]
[1779345828811,35.04,77603.42,58.6,-0.13986,9e-05,15.78585]
[1779345829284,35.04,77603.42,58.6,-0.13986,9e-05,15.78585]
[1779345830181,35.04,77601.96,58.6,-0.13999,9e-05,15.79537]
[1779345830500,35.04,77601.96,58.6,-0.13999,9e-05,15.79537]
[1779345830600,35.04,77581.88,58.6,-0.14179,9e-05,15.92893]
[1779345830782,35.04,77581.88,58.6,-0.14179,9e-05,15.92893]
[1779345831779,35.04,77578.05,58.6,-0.14214,9e-05,15.95432]
[1779345834034,35.04,77581.26,58.6,-0.14184,9e-05,15.93258]
[1779345834733,35.04,77581.26,58.6,-0.14184,9e-05,15.93258]
[1779345834398,35.03,77580.5,58.6,-0.1419,9e-05,15.93724]
[1779345834811,35.03,77580.5,58.6,-0.1419,9e-05,15.93724]
[1779345839433,35.03,77593.45,58.6,-0.14071,9e-05,15.84888]
[1779345844468,35.03,77594.17,58.6,-0.14063,9e-05,15.84257]
[1779345845877,35.03,77594.66,58.6,-0.14058,9e-05,15.83899]
[1779345847105,35.03,77598.49,58.6,-0.14023,9e-05,15.81317]
[1779345852761,35.02,77605.91,58.6,-0.13954,9e-05,15.76195]
[1779345852826,35.02,77604.17,58.6,-0.13969,9e-05,15.77322]
[1779345854196,35.02,77603.85,58.6,-0.13972,9e-05,15.77501]
[1779345854224,35.02,77603.85,58.6,-0.13972,9e-05,15.77501]
[1779345859734,35.02,77606.25,58.6,-0.13948,9e-05,15.7573]
[1779345859919,35.02,77606.2,58.6,-0.13948,9e-05,15.75729]
[1779345867633,35.01,77604.05,58.6,-0.13964,9e-05,15.76876]
[1779345872670,35.01,77599.86,58.6,-0.13996,9e-05,15.791]
[1779345877705,35.0,77599.06,58.6,-0.14001,9e-05,15.79433]
[1779345882739,35.0,77600.11,58.6,-0.13989,9e-05,15.78588]
[1779345887775,35.0,77602.3,58.6,-0.13968,9e-05,15.76976]
[1779345890677,35.0,77602.13,58.6,-0.13968,9e-05,15.77011]
[1779345890843,35.0,77602.77,58.6,-0.13962,9e-05,15.76545]
[1779345892896,35.0,77602.82,58.6,-0.13961,9e-05,15.76473]
[1779345898853,34.99,77602.88,58.6,-0.13957,9e-05,15.76165]
[1779345903888,34.99,77602.21,58.6,-0.13961,9e-05,15.76421]
[1779345908923,34.98,77602.36,58.6,-0.13957,9e-05,15.76129]
[1779345913958,34.98,77602.13,58.6,-0.13956,9e-05,15.76094]
[1779345918993,34.98,77602.14,58.6,-0.13954,9e-05,15.75901]
[1779345925035,34.97,77602.75,58.6,-0.13945,9e-05,15.75273]
[1779345926070,34.97,77602.75,58.6,-0.13945,9e-05,15.75273]
[1779345929660,34.97,77603.13,58.6,-0.13941,9e-05,15.74914]
[1779345929846,34.97,77601.82,58.6,-0.13951,9e-05,15.75717]
[1779345934928,34.96,77591.94,58.6,-0.14035,9e-05,15.81749]
[1779345935292,34.96,77591.94,58.6,-0.14035,9e-05,15.81749]
[1779345938312,34.96,77590.72,58.6,-0.14044,9e-05,15.82431]
[1779345944170,34.96,77586.29,58.6,-0.14081,9e-05,15.85156]
[1779345949628,34.95,77588.37,58.6,-0.1406,9e-05,15.83602]
[1779345950364,34.95,77587.3,58.6,-0.14069,9e-05,15.84284]
[1779345953714,34.95,77579.95,58.6,-0.14135,9e-05,15.89118]
[1779345953799,34.95,77576.68,58.6,-0.14163,9e-05,15.91224]
[1779345954857,34.95,77576.68,58.6,-0.14163,9e-05,15.91224]
[1779345954866,34.95,77573.93,58.6,-0.14188,9e-05,15.93043]
[1779345956157,34.95,77574.09,58.6,-0.14187,9e-05,15.92936]
[1779345956251,34.95,77574.09,58.6,-0.14186,9e-05,15.92893]
[1779345960782,34.95,77573.94,58.6,-0.14187,9e-05,15.9294]
[1779345961289,34.95,77574.59,58.6,-0.1418,9e-05,15.9247]
[1779345961909,34.95,77574.59,58.6,-0.1418,9e-05,15.9247]
[1779345962311,34.95,77570.84,58.6,-0.14214,9e-05,15.94933]
[1779345967335,34.94,77569.35,58.6,-0.14226,9e-05,15.95818]
[1779345970726,34.94,77569.62,58.6,-0.14222,9e-05,15.95573]
[1779345970819,34.94,77576.85,58.6,-0.14157,9e-05,15.90718]
[1779345971004,34.94,77576.85,58.6,-0.14157,9e-05,15.90718]
[1779345971013,34.94,77576.85,58.6,-0.14157,9e-05,15.90718]
[1779345971743,34.94,77576.85,58.6,-0.14157,9e-05,15.90718]
[1779345974221,34.94,77580.76,58.6,-0.1412,9e-05,15.88027]
[1779345974384,34.94,77580.69,58.6,-0.1412,9e-05,15.88036]
[1779345975362,34.94,77580.69,58.6,-0.1412,9e-05,15.88036]
[1779345975463,34.94,77579.26,58.6,-0.14133,9e-05,15.88968]
[1779345977005,34.94,77578.69,58.6,-0.14138,9e-05,15.89349]
[1779345977404,34.94,77578.15,58.6,-0.14143,9e-05,15.89671]
[1779345982440,34.94,77577.52,58.6,-0.14147,9e-05,15.90021]
[1779345985010,34.94,77579.44,58.6,-0.1413,9e-05,15.88708]
[1779345985461,34.94,77579.11,58.6,-0.14132,9e-05,15.88914]
[1779345986405,34.94,77579.11,58.6,-0.14132,9e-05,15.88914]
[1779345986468,34.94,77580.25,58.6,-0.14122,9e-05,15.88113]
[1779345989194,34.93,77580.35,58.6,-0.1412,9e-05,15.87971]
[1779345989197,34.93,77580.35,58.6,-0.1412,9e-05,15.87971]
[1779345989489,34.93,77580.39,58.6,-0.14119,9e-05,15.87906]
[1779345996369,34.93,77581.7,58.6,-0.14103,9e-05,15.86532]
[1779346001451,34.93,77582.01,58.6,-0.14096,9e-05,15.86034]
[1779346004049,34.92,77593.88,58.6,-0.13988,9e-05,15.78005]
[1779346012652,34.92,77585.38,58.6,-0.14061,9e-05,15.83428]
[1779346014833,34.92,77586.85,58.6,-0.14047,9e-05,15.82409]
[1779346015792,34.92,77585.7,58.6,-0.14057,9e-05,15.83143]
[1779346018535,34.92,77586.48,58.6,-0.14049,9e-05,15.82515]
[1779346019622,34.92,77587.21,58.6,-0.14042,9e-05,15.81993]
[1779346024736,34.91,77580.35,58.6,-0.14101,9e-05,15.86363]
[1779346029771,34.91,77579.23,58.6,-0.14109,9e-05,15.86918]
[1779346034807,34.9,77586.82,58.6,-0.14038,9e-05,15.81658]
[1779346037861,34.9,77584.29,58.6,-0.1406,9e-05,15.83286]
[1779346038835,34.9,77578.75,58.6,-0.14109,9e-05,15.8694]
[1779346043870,34.9,77584.68,58.6,-0.14054,9e-05,15.82892]
[1779346048905,34.9,77581.11,58.6,-0.14086,9e-05,15.85213]
[1779346053098,34.9,77574.9,58.6,-0.14138,9e-05,15.88918]
[1779346058977,34.89,77563.66,58.6,-0.14239,9e-05,15.96318]
[1779346064017,34.89,77552.36,58.6,-0.1434,9e-05,16.03753]
[1779346069061,34.89,77546.63,58.6,-0.1439,9e-05,16.07415]
[1779346074096,34.88,77549.96,58.6,-0.14357,9e-05,16.05]
[1779346079133,34.88,77550.34,58.6,-0.14352,9e-05,16.04579]
[1779346084279,34.88,77553.14,58.6,-0.14324,9e-05,16.02581]
[1779346085727,34.88,77538.07,58.6,-0.14461,9e-05,16.12581]
[1779346086081,34.88,77538.07,58.6,-0.14461,9e-05,16.12581]
[1779346087235,34.88,77529.64,58.6,-0.14539,9e-05,16.18235]
[1779346087255,34.88,77529.64,59.4,-0.14539,9e-05,16.18235]
[1779346087265,34.88,77529.64,59.4,-0.14539,9e-05,16.18235]
[1779346087277,34.88,77529.64,59.4,-0.14539,9e-05,16.18235]
[1779346087372,34.88,77529.64,59.6,-0.14539,9e-05,16.18235]
[1779346087416,34.88,77529.64,59.6,-0.14539,9e-05,16.18235]
[1779346087440,34.88,77529.64,59.6,-0.14539,9e-05,16.18235]
[1779346087553,34.88,77529.64,59.6,-0.14539,9e-05,16.18235]
[1779346087563,34.88,77529.64,59.6,-0.14539,9e-05,16.18235]
[1779346087904,34.88,77526.72,59.6,-0.14565,9e-05,16.2014]
[1779346090297,34.88,77518.09,59.6,-0.14645,9e-05,16.25943]
[1779346091117,34.88,77517.19,59.6,-0.14654,9e-05,16.2656]
[1779346091341,34.88,77517.19,59.6,-0.14654,9e-05,16.2656]
[1779346091979,34.88,77517.19,59.6,-0.14654,9e-05,16.2656]
[1779346092640,34.88,77513.4,59.6,-0.14689,9e-05,16.29127]
[1779346092949,34.88,77513.4,59.6,-0.14689,9e-05,16.29127]
[1779346092929,34.87,77491.11,59.6,-0.14896,9e-05,16.43989]
[1779346093756,34.87,77491.11,59.6,-0.14896,9e-05,16.43989]
[1779346093798,34.87,77491.11,59.6,-0.14896,9e-05,16.43989]
[1779346094808,34.87,77480.54,59.6,-0.14995,9e-05,16.51007]
[1779346095636,34.87,77487.11,59.6,-0.14933,9e-05,16.46578]
[1779346095698,34.87,77495.88,59.6,-0.1485,9e-05,16.40685]
[1779346097584,34.87,77507.78,59.6,-0.14736,9e-05,16.32486]
[1779346098509,34.87,77507.78,59.6,-0.14736,9e-05,16.32486]
[1779346098548,34.87,77513.48,59.6,-0.14681,9e-05,16.2848]
[1779346100515,34.86,77520.66,59.6,-0.14612,9e-05,16.23533]
[1779346106167,34.86,77527.21,59.6,-0.14549,9e-05,16.18963]
[1779346111146,34.86,77529.52,59.6,-0.14526,9e-05,16.17303]
[1779346113325,34.86,77529.38,59.6,-0.14525,9e-05,16.16992]
[1779346116181,34.85,77538.87,59.6,-0.14436,9e-05,16.10533]
[1779346122444,34.85,77544.19,59.6,-0.14387,9e-05,16.06947]
[1779346125601,34.85,77543.41,59.6,-0.14394,9e-05,16.07453]
[1779346126014,34.85,77543.41,59.6,-0.14394,9e-05,16.07453]
[1779346126074,34.85,77542.93,59.6,-0.14398,9e-05,16.07769]
[1779346126472,34.85,77528.69,59.6,-0.14529,9e-05,16.17324]
[1779346127957,34.85,77528.69,59.6,-0.14529,9e-05,16.17324]
[1779346132093,34.85,77532.3,59.6,-0.14496,9e-05,16.14921]
[1779346137550,34.86,77532.39,59.6,-0.14496,9e-05,16.14915]
[1779346138056,34.86,77532.39,59.6,-0.14496,9e-05,16.14915]
[1779346138151,34.86,77532.39,59.6,-0.14496,9e-05,16.14915]
[1779346138557,34.86,77531.19,59.6,-0.14507,9e-05,16.15729]
[1779346143592,34.85,77530.68,59.6,-0.14511,9e-05,16.15998]
[1779346147787,34.85,77531.67,59.6,-0.14501,9e-05,16.15291]
[1779346150003,34.85,77532.09,59.6,-0.14497,9e-05,16.14984]
[1779346159705,34.85,77534.26,59.6,-0.14476,9e-05,16.13405]
[1779346164740,34.85,77532.69,59.6,-0.1449,9e-05,16.14413]
[1779346168272,34.85,77533.37,59.6,-0.14483,9e-05,16.13929]
[1779346168768,34.85,77526.79,59.6,-0.14544,9e-05,16.18361]
[1779346169727,34.85,77526.79,59.6,-0.14544,9e-05,16.18361]
[1779346169739,34.85,77526.79,59.6,-0.14544,9e-05,16.18361]
[1779346169873,34.85,77526.79,59.6,-0.14544,9e-05,16.18361]
[1779346171658,34.85,77519.27,59.6,-0.14614,9e-05,16.23421]
[1779346171980,34.85,77519.27,59.6,-0.14614,9e-05,16.23421]
[1779346172023,34.85,77519.27,59.6,-0.14614,9e-05,16.23421]
[1779346172796,34.85,77506.2,59.6,-0.14733,9e-05,16.31816]
[1779346174506,34.85,77504.75,59.6,-0.14746,9e-05,16.32779]
[1779346179845,34.85,77505.31,59.6,-0.1474,9e-05,16.32333]
[1779346184880,34.85,77514.39,59.6,-0.14655,9e-05,16.26211]
[1779346189915,34.85,77512.56,59.6,-0.14672,9e-05,16.27428]
[1779346193367,34.85,77512.71,59.6,-0.1467,9e-05,16.27317]
[1779346193368,34.85,77512.71,59.6,-0.1467,9e-05,16.27317]
[1779346195958,34.85,77515.89,59.6,-0.14641,9e-05,16.25179]
[1779346196019,34.85,77515.89,59.6,-0.14641,9e-05,16.25179]
[1779346197896,34.85,77521.18,59.6,-0.14592,9e-05,16.21628]
[1779346197974,34.85,77521.18,59.6,-0.14592,9e-05,16.21628]
[1779346197981,34.85,77526.14,59.6,-0.14546,9e-05,16.18303]
[1779346199002,34.85,77526.14,59.6,-0.14546,9e-05,16.18303]
[1779346199195,34.85,77528.32,59.6,-0.14525,9e-05,16.16826]
[1779346205026,34.85,77526.62,59.6,-0.1454,9e-05,16.17903]
[1779346210061,34.84,77527.79,59.6,-0.14529,9e-05,16.17051]
[1779346215096,34.84,77526.41,59.6,-0.1454,9e-05,16.17911]
[1779346220131,34.84,77525.18,59.6,-0.14551,9e-05,16.18666]
[1779346225225,34.84,77524.95,59.6,-0.14552,9e-05,16.18762]
[1779346225524,34.84,77524.95,59.6,-0.14552,9e-05,16.18762]
[1779346226962,34.84,77524.64,59.6,-0.14555,9e-05,16.18956]
[1779346226998,34.84,77524.64,59.6,-0.14555,9e-05,16.18956]
[1779346228106,34.84,77519.84,59.6,-0.14599,9e-05,16.22145]
[1779346228186,34.84,77514.84,59.6,-0.14645,9e-05,16.2548]
[1779346233222,34.84,77517.0,59.6,-0.14622,9e-05,16.23648]
[1779346235288,34.84,77517.28,59.6,-0.1462,9e-05,16.23461]
[1779346236069,34.84,77517.28,59.6,-0.1462,9e-05,16.23461]
[1779346238507,34.84,77518.51,59.6,-0.14608,9e-05,16.22638]
[1779346238609,34.84,77519.07,59.6,-0.14603,9e-05,16.22264]
[1779346240974,34.84,77519.2,59.6,-0.14602,9e-05,16.22156]
[1779346240981,34.84,77519.2,59.6,-0.14602,9e-05,16.22156]
[1779346240983,34.84,77519.2,59.6,-0.14602,9e-05,16.22156]
[1779346242635,34.84,77510.23,59.6,-0.14684,9e-05,16.28137]
[1779346243085,34.84,77510.23,59.6,-0.14684,9e-05,16.28137]
[1779346243121,34.84,77506.3,59.6,-0.1472,9e-05,16.30716]
[1779346243763,34.84,77506.3,59.6,-0.1472,9e-05,16.30716]
[1779346245698,34.84,77506.21,59.6,-0.14721,9e-05,16.30766]
[1779346246184,34.84,77506.51,59.6,-0.14718,9e-05,16.30544]
[1779346250631,34.83,77506.54,59.6,-0.14717,9e-05,16.30475]
[1779346250983,34.83,77506.54,59.6,-0.14717,9e-05,16.30475]
[1779346251427,34.83,77506.29,59.6,-0.14719,9e-05,16.3063]
[1779346251489,34.83,77506.29,59.6,-0.14719,9e-05,16.3063]
[1779346251498,34.83,77506.29,59.6,-0.14719,9e-05,16.3063]
[1779346252986,34.83,77504.95,59.6,-0.14732,9e-05,16.31531]
[1779346255242,34.83,77504.97,59.6,-0.14731,9e-05,16.31473]
[1779346255753,34.83,77504.97,59.6,-0.14731,9e-05,16.31473]
[1779346255852,34.83,77502.21,59.6,-0.14756,9e-05,16.33294]
[1779346256197,34.83,77502.21,59.6,-0.14756,9e-05,16.33294]
[1779346262435,34.83,77503.42,59.6,-0.14745,9e-05,16.32512]
[1779346267560,34.83,77504.63,59.6,-0.14734,9e-05,16.31721]
[1779346273512,34.83,77505.18,59.6,-0.1473,9e-05,16.31386]
[1779346278211,34.83,77504.56,59.6,-0.14736,9e-05,16.31821]
[1779346280794,34.84,77504.53,59.6,-0.14736,9e-05,16.31847]
[1779346280895,34.84,77504.53,59.6,-0.14736,9e-05,16.31849]
[1779346281711,34.84,77504.53,59.6,-0.14736,9e-05,16.31849]
[1779346281812,34.84,77502.76,59.6,-0.14753,9e-05,16.33039]
[1779346283866,34.83,77501.55,59.6,-0.14764,9e-05,16.33828]
[1779346283870,34.83,77501.43,59.6,-0.14765,9e-05,16.33908]
[1779346284453,34.83,77501.43,59.6,-0.14765,9e-05,16.33908]
[1779346285079,34.83,77501.28,59.6,-0.14766,9e-05,16.34008]
[1779346286932,34.83,77500.52,59.6,-0.14773,9e-05,16.34519]
[1779346287020,34.83,77499.11,59.6,-0.14786,9e-05,16.35463]
[1779346287234,34.83,77499.11,59.6,-0.14786,9e-05,16.35463]
[1779346287262,34.83,77499.11,59.6,-0.14786,9e-05,16.35463]
[1779346288073,34.83,77499.11,59.6,-0.14786,9e-05,16.35463]
[1779346288174,34.83,77498.15,59.6,-0.14795,9e-05,16.36104]
[1779346293091,34.83,77500.45,59.6,-0.14771,9e-05,16.34164]
[1779346298689,34.83,77500.98,59.6,-0.14766,9e-05,16.33805]
[1779346304121,34.83,77498.22,59.6,-0.14792,9e-05,16.35656]
[1779346304270,34.83,77497.84,59.6,-0.14795,9e-05,16.35905]
[1779346309766,34.83,77497.35,59.6,-0.148,9e-05,16.36216]
[1779346314801,34.83,77497.03,59.6,-0.14802,9e-05,16.36412]
[1779346319961,34.83,77497.28,59.6,-0.148,9e-05,16.36223]
[1779346326885,34.83,77499.32,59.6,-0.1478,9e-05,16.34832]
[1779346331920,34.83,77498.2,59.6,-0.14791,9e-05,16.35572]
[1779346336955,34.83,77496.8,59.6,-0.14804,9e-05,16.36498]
[1779346340445,34.83,77496.66,59.6,-0.14805,9e-05,16.3658]
[1779346340989,34.83,77496.49,59.6,-0.14806,9e-05,16.36666]
[1779346347696,34.83,77497.11,59.6,-0.14799,9e-05,16.36165]
[1779346348669,34.83,77497.06,59.6,-0.14798,9e-05,16.36088]
[1779346349045,34.83,77497.11,59.6,-0.14797,9e-05,16.36049]
[1779346349875,34.83,77497.11,59.6,-0.14797,9e-05,16.36049]
[1779346350094,34.83,77497.11,59.6,-0.14797,9e-05,16.36049]
[1779346350141,34.83,77500.93,59.6,-0.14762,9e-05,16.33476]
[1779346351409,34.83,77506.09,59.6,-0.1471,9e-05,16.296]
[1779346352811,34.83,77510.89,59.6,-0.14665,9e-05,16.26355]
[1779346352925,34.83,77510.89,59.6,-0.14665,9e-05,16.26355]
[1779346352980,34.83,77510.89,59.6,-0.14665,9e-05,16.26355]
[1779346353262,34.83,77510.89,59.6,-0.14665,9e-05,16.26355]
[1779346353241,34.83,77527.6,59.6,-0.1451,9e-05,16.15113]
[1779346353364,34.83,77527.6,59.6,-0.1451,9e-05,16.15113]
[1779346353718,34.83,77527.6,59.6,-0.1451,9e-05,16.15113]
[1779346353728,34.83,77527.6,59.6,-0.1451,9e-05,16.15113]
[1779346353882,34.83,77527.6,59.6,-0.1451,9e-05,16.15113]
[1779346354231,34.82,77540.57,59.6,-0.1439,9e-05,16.06356]
[1779346354863,34.82,77540.57,59.6,-0.1439,9e-05,16.06356]
[1779346354992,34.82,77540.57,59.6,-0.1439,9e-05,16.06356]
[1779346355197,34.82,77540.07,59.6,-0.14394,9e-05,16.06682]
[1779346355364,34.82,77540.07,59.6,-0.14394,9e-05,16.06682]
[1779346355991,34.82,77540.07,59.6,-0.14394,9e-05,16.06682]
[1779346356839,34.82,77541.68,59.6,-0.14379,9e-05,16.05566]
[1779346361640,34.82,77543.27,59.6,-0.14362,9e-05,16.04341]
[1779346365112,34.82,77543.38,59.6,-0.1436,9e-05,16.04179]
[1779346365274,34.82,77543.38,59.6,-0.1436,9e-05,16.04179]
[1779346365275,34.82,77543.41,59.6,-0.1436,9e-05,16.0413]
[1779346371199,34.82,77547.02,59.6,-0.14326,9e-05,16.01684]
[1779346375274,34.82,77546.81,59.6,-0.14328,9e-05,16.01823]
[1779346385301,34.82,77546.81,59.6,-0.14328,9e-05,16.01814]
[1779346390383,34.82,77546.96,59.6,-0.14327,9e-05,16.01711]
[1779346396378,34.82,77547.24,59.6,-0.14324,9e-05,16.01517]
[1779346401416,34.82,77550.18,59.6,-0.14297,9e-05,15.99548]
[1779346406061,34.82,77550.41,59.6,-0.14295,9e-05,15.99403]
[1779346407852,34.82,77551.99,59.6,-0.14281,9e-05,15.9835]
[1779346408026,34.82,77551.99,59.6,-0.14281,9e-05,15.9835]
[1779346408975,34.82,77552.48,59.6,-0.14276,9e-05,15.98034]
[1779346414542,34.82,77549.27,59.6,-0.14304,9e-05,15.99838]
[1779346416627,34.82,77548.22,59.6,-0.14313,9e-05,16.00546]
[1779346417679,34.82,77548.49,59.6,-0.14311,9e-05,16.00368]
[1779346420951,34.82,77547.88,59.6,-0.14316,9e-05,16.00785]
[1779346422852,34.82,77547.93,59.6,-0.14316,9e-05,16.00759]
[1779346428722,34.82,77541.49,59.6,-0.14375,9e-05,16.0508]
[1779346434009,34.82,77542.67,59.6,-0.14364,9e-05,16.04281]
[1779346434755,34.82,77542.82,59.6,-0.14363,9e-05,16.04179]
[1779346437530,34.82,77543.95,59.6,-0.14352,9e-05,16.03421]
[1779346439013,34.82,77548.52,59.6,-0.14311,9e-05,16.00357]
[1779346439702,34.82,77557.63,59.6,-0.14228,9e-05,15.94256]
[1779346439979,34.82,77557.63,59.6,-0.14228,9e-05,15.94256]
[1779346446955,34.82,77559.46,59.6,-0.14212,9e-05,15.93118]
[1779346451065,34.82,77559.43,59.6,-0.14213,9e-05,15.9317]
[1779346455767,34.82,77565.13,59.6,-0.14162,9e-05,15.89452]
[1779346460605,34.83,77563.44,59.6,-0.14179,9e-05,15.90678]
[1779346461059,34.83,77563.44,59.6,-0.14179,9e-05,15.90678]
[1779346466603,34.83,77554.55,59.6,-0.14261,9e-05,15.96726]
[1779346467768,34.83,77553.77,59.6,-0.14268,9e-05,15.9726]
[1779346472053,34.83,77548.13,59.6,-0.1432,9e-05,16.01073]
[1779346472975,34.83,77548.36,59.6,-0.14316,9e-05,16.00542]
[1779346476648,34.83,77548.18,59.6,-0.14317,9e-05,16.00673]
[1779346480677,34.83,77548.45,59.6,-0.14315,9e-05,16.00504]
[1779346480679,34.83,77548.45,59.6,-0.14315,9e-05,16.00504]
[1779346484744,34.83,77548.54,59.6,-0.14314,9e-05,16.0046]
[1779346490082,34.83,77547.42,59.6,-0.14325,9e-05,16.01243]
[1779346495213,34.83,77543.69,59.6,-0.14359,9e-05,16.03761]
[1779346499340,34.83,77539.91,59.6,-0.14394,9e-05,16.06294]
[1779346502166,34.83,77525.04,59.6,-0.14531,9e-05,16.16251]
[1779346507230,34.83,77521.36,59.6,-0.14564,9e-05,16.18649]
[1779346513069,34.83,77528.44,59.6,-0.14497,9e-05,16.13764]
[1779346518278,34.82,77524.18,59.6,-0.14535,9e-05,16.16521]
[1779346518505,34.82,77524.18,59.6,-0.14535,9e-05,16.16521]
[1779346519285,34.82,77521.7,59.6,-0.14558,9e-05,16.18192]
[1779346524320,34.82,77517.44,59.6,-0.14597,9e-05,16.21049]
[1779346526826,34.82,77517.8,59.6,-0.14594,9e-05,16.20801]
[1779346527984,34.82,77516.87,59.6,-0.14602,9e-05,16.21423]
[1779346528020,34.82,77516.87,59.6,-0.14602,9e-05,16.21423]
[1779346528045,34.82,77516.87,59.6,-0.14602,9e-05,16.21423]
[1779346531492,34.82,77514.0,59.6,-0.14626,9e-05,16.22946]
[1779346531573,34.82,77514.0,59.6,-0.14626,9e-05,16.22946]
[1779346537412,34.82,77509.54,59.6,-0.14667,9e-05,16.25888]
[1779346542468,34.82,77509.48,59.6,-0.14667,9e-05,16.2589]
[1779346544927,34.82,77511.74,59.6,-0.14646,9e-05,16.24344]
[1779346545383,34.82,77511.74,59.6,-0.14646,9e-05,16.24344]
[1779346545431,34.82,77511.74,59.6,-0.14645,9e-05,16.24337]
[1779346546291,34.82,77511.74,59.6,-0.14645,9e-05,16.24337]
[1779346551510,34.82,77502.77,59.6,-0.14728,9e-05,16.30285]
[1779346555388,34.82,77504.13,59.6,-0.14715,9e-05,16.29346]
[1779346560314,34.82,77503.68,59.6,-0.14718,9e-05,16.29588]
[1779346560363,34.82,77503.68,59.6,-0.14718,9e-05,16.29588]
[1779346563116,34.82,77490.78,59.6,-0.14839,9e-05,16.38236]
[1779346566496,34.82,77491.12,59.6,-0.14835,9e-05,16.37996]
[1779346571603,34.82,77492.95,59.6,-0.14818,9e-05,16.3676]
[1779346574329,34.82,77493.19,59.6,-0.14816,9e-05,16.36597]
[1779346576732,34.82,77492.72,59.6,-0.1482,9e-05,16.36909]
[1779346582731,34.82,77499.55,59.6,-0.14756,9e-05,16.32315]
[1779346587338,34.82,77500.61,59.6,-0.14747,9e-05,16.31617]
[1779346587802,34.82,77500.81,59.6,-0.14745,9e-05,16.31495]
[1779346588470,34.82,77501.84,59.6,-0.14735,9e-05,16.30785]
[1779346588556,34.82,77501.84,59.6,-0.14735,9e-05,16.30785]
[1779346593996,34.82,77506.91,59.6,-0.14684,9e-05,16.26942]
[1779346598120,34.81,77508.86,59.6,-0.14666,9e-05,16.25589]
[1779346604893,34.81,77511.51,59.6,-0.1464,9e-05,16.23759]
[1779346609928,34.81,77509.34,59.6,-0.1466,9e-05,16.25188]
[1779346612923,34.81,77509.64,59.6,-0.14657,9e-05,16.2497]
[1779346617984,34.81,77510.07,59.6,-0.14652,9e-05,16.24628]
[1779346623019,34.81,77509.79,59.6,-0.14654,9e-05,16.24766]
[1779346628054,34.81,77503.98,59.6,-0.14708,9e-05,16.28615]
[1779346629539,34.81,77503.98,59.6,-0.14708,9e-05,16.28615]
[1779346629572,34.81,77503.98,59.6,-0.14708,9e-05,16.28615]
[1779346629845,34.81,77506.13,59.6,-0.14687,9e-05,16.27154]
[1779346633082,34.81,77507.29,59.6,-0.14676,9e-05,16.26326]
[1779346633523,34.81,77510.57,59.6,-0.14645,9e-05,16.24091]
[1779346638974,34.8,77512.92,59.6,-0.14621,9e-05,16.22376]
[1779346644167,34.8,77514.21,59.6,-0.14607,9e-05,16.21316]
[1779346646652,34.8,77515.25,59.6,-0.14596,9e-05,16.20526]
[1779346646969,34.8,77515.25,59.6,-0.14596,9e-05,16.20526]
[1779346652224,34.8,77519.83,59.6,-0.14548,9e-05,16.16902]
[1779346657260,34.79,77520.39,59.6,-0.14542,9e-05,16.16408]
[1779346662295,34.79,77519.27,59.6,-0.1455,9e-05,16.17035]
[1779346664000,34.79,77519.93,59.6,-0.14544,9e-05,16.16564]
[1779346669344,34.79,77521.58,59.6,-0.14526,9e-05,16.15293]
[1779346674379,34.78,77529.8,59.6,-0.14449,9e-05,16.09651]
[1779346679416,34.78,77530.19,59.6,-0.14444,9e-05,16.09297]
[1779346681207,34.78,77531.71,59.6,-0.1443,9e-05,16.08257]
[1779346681981,34.78,77537.67,59.6,-0.14375,9e-05,16.04235]
[1779346682742,34.78,77540.53,59.6,-0.14348,9e-05,16.02303]
[1779346683047,34.78,77540.53,59.6,-0.14348,9e-05,16.02303]
[1779346683734,34.78,77542.14,59.6,-0.14333,9e-05,16.01214]
[1779346683852,34.78,77542.14,59.6,-0.14333,9e-05,16.01214]
[1779346686972,34.78,77542.01,59.6,-0.14334,9e-05,16.0129]
[1779346687476,34.78,77541.61,59.6,-0.14338,9e-05,16.01529]
[1779346687970,34.78,77541.61,59.6,-0.14338,9e-05,16.01529]
[1779346688484,34.78,77542.51,59.6,-0.14329,9e-05,16.00918]
[1779346692095,34.78,77542.7,59.6,-0.14327,9e-05,16.00777]
[1779346692512,34.78,77542.2,59.6,-0.14332,9e-05,16.01109]
[1779346695132,34.78,77542.36,59.6,-0.1433,9e-05,16.00948]
[1779346695533,34.78,77535.29,59.6,-0.14394,9e-05,16.05674]
[1779346696026,34.78,77535.29,59.6,-0.14394,9e-05,16.05674]
[1779346696986,34.78,77532.6,59.6,-0.14419,9e-05,16.07476]
[1779346702582,34.78,77534.59,59.6,-0.144,9e-05,16.06092]
[1779346707619,34.78,77538.99,59.6,-0.14359,9e-05,16.03117]
[1779346712653,34.78,77537.16,59.6,-0.14374,9e-05,16.03966]
[1779346717690,34.78,77537.39,59.6,-0.14372,9e-05,16.03816]
[1779346722725,34.78,77537.19,59.6,-0.14374,9e-05,16.0396]
[1779346727760,34.78,77537.86,59.6,-0.14368,9e-05,16.03518]
[1779346733533,34.78,77541.61,59.6,-0.14333,9e-05,16.01012]
[1779346733609,34.78,77544.49,59.6,-0.14307,9e-05,15.99093]
[1779346736148,34.78,77547.36,59.6,-0.14281,9e-05,15.9715]
[1779346739408,34.78,77547.64,59.6,-0.14277,9e-05,15.96921]
[1779346739509,34.78,77547.72,59.6,-0.14276,9e-05,15.9684]
[1779346744994,34.78,77546.72,59.6,-0.14286,9e-05,15.97549]
[1779346750923,34.78,77546.68,59.6,-0.14287,9e-05,15.97645]
[1779346755958,34.78,77546.75,59.6,-0.14287,9e-05,15.97656]
[1779346760993,34.78,77545.54,59.6,-0.14299,9e-05,15.98528]
[1779346766028,34.78,77546.13,59.6,-0.14295,9e-05,15.98192]
[1779346771062,34.78,77543.42,59.6,-0.14318,9e-05,15.99694]
[1779346776098,34.79,77542.13,59.6,-0.1433,9e-05,16.00616]
[1779346781685,34.79,77542.29,59.6,-0.14329,9e-05,16.00539]
[1779346786767,34.79,77545.17,59.6,-0.14304,9e-05,15.98683]
[1779346792210,34.79,77544.46,59.6,-0.14311,9e-05,15.99236]
[1779346797245,34.79,77544.71,59.6,-0.1431,9e-05,15.99127]
[1779346802191,34.79,77537.95,59.6,-0.14373,9e-05,16.03719]
[1779346804192,34.79,77529.04,59.6,-0.14455,9e-05,16.0973]
[1779346809343,34.79,77528.72,59.6,-0.14458,9e-05,16.09926]
[1779346810955,34.79,77528.88,59.6,-0.14456,9e-05,16.09809]
[1779346812017,34.79,77525.16,59.6,-0.14491,9e-05,16.1231]
[1779346812149,34.79,77525.16,59.6,-0.14491,9e-05,16.1231]
[1779346813714,34.79,77523.93,59.6,-0.14502,9e-05,16.13135]
[1779346813716,34.79,77523.93,59.6,-0.14502,9e-05,16.13135]
[1779346814054,34.79,77521.24,59.6,-0.14527,9e-05,16.14931]
[1779346814459,34.79,77512.56,59.6,-0.14607,9e-05,16.20781]
[1779346814908,34.79,77512.56,59.6,-0.14607,9e-05,16.20781]
[1779346816016,34.79,77508.29,59.6,-0.14647,9e-05,16.23659]
[1779346816122,34.79,77508.29,59.6,-0.14647,9e-05,16.23659]
[1779346816392,34.79,77504.25,59.6,-0.14685,9e-05,16.26377]
[1779346821426,34.79,77504.14,59.6,-0.14688,9e-05,16.26575]
[1779346823542,34.79,77503.63,59.6,-0.14693,9e-05,16.26937]
[1779346829483,34.8,77498.16,59.6,-0.14745,9e-05,16.30716]
[1779346834693,34.8,77502.86,59.6,-0.14699,9e-05,16.27217]
[1779346840560,34.8,77504.71,59.6,-0.14683,9e-05,16.2607]
[1779346845595,34.8,77504.96,59.6,-0.14682,9e-05,16.25969]
[1779346850630,34.8,77508.37,59.6,-0.14651,9e-05,16.2374]
[1779346852001,34.8,77508.85,59.6,-0.14647,9e-05,16.23432]
[1779346852545,34.8,77508.85,59.6,-0.14647,9e-05,16.23432]
[1779346852644,34.8,77509.21,59.6,-0.14643,9e-05,16.23204]
[1779346853117,34.8,77509.21,59.6,-0.14643,9e-05,16.23204]
[1779346854327,34.8,77512.18,59.6,-0.14616,9e-05,16.21198]
[1779346854658,34.8,77512.62,59.6,-0.14611,9e-05,16.20895]
[1779346860700,34.8,77513.32,59.6,-0.14602,9e-05,16.20245]
[1779346865737,34.8,77512.9,59.6,-0.14604,9e-05,16.20383]
[1779346870772,34.79,77514.36,59.6,-0.14589,9e-05,16.19265]
[1779346876815,34.79,77518.64,59.6,-0.14547,9e-05,16.16244]
[1779346877026,34.79,77518.64,59.6,-0.14547,9e-05,16.16244]
[1779346877045,34.79,77518.64,59.6,-0.14547,9e-05,16.16244]
[1779346882086,34.79,77519.96,59.6,-0.14534,9e-05,16.15288]
[1779346888898,34.79,77521.28,59.6,-0.14521,9e-05,16.14294]
[1779346894317,34.79,77531.12,59.6,-0.14426,9e-05,16.07254]
[1779346894557,34.79,77531.12,59.6,-0.14426,9e-05,16.07254]
[1779346895446,34.79,77534.79,59.6,-0.14393,9e-05,16.0479]
[1779346898760,34.79,77542.82,59.6,-0.14319,9e-05,15.99407]
[1779346898814,34.79,77542.82,59.6,-0.14319,9e-05,15.99407]
[1779346898821,34.79,77544.73,59.6,-0.14302,9e-05,15.98145]
[1779346899095,34.79,77544.73,59.6,-0.14302,9e-05,15.98145]
[1779346901731,34.79,77548.25,59.6,-0.14269,9e-05,15.95768]
[1779346902235,34.79,77551.48,59.6,-0.14239,9e-05,15.93579]
[1779346902240,34.79,77551.48,59.6,-0.14239,9e-05,15.93579]
[1779346902247,34.79,77551.48,59.6,-0.14239,9e-05,15.93579]
[1779346903740,34.79,77552.49,59.6,-0.1423,9e-05,15.92901]
[1779346908160,34.79,77556.55,59.6,-0.14193,9e-05,15.90149]
[1779346908205,34.79,77556.55,59.6,-0.14193,9e-05,15.90149]
[1779346914213,34.78,77558.3,59.6,-0.14177,9e-05,15.88953]
[1779346917968,34.78,77551.49,59.6,-0.14239,9e-05,15.93525]
[1779346917990,34.78,77551.49,59.6,-0.14239,9e-05,15.93525]
[1779346918735,34.78,77551.49,59.6,-0.14239,9e-05,15.93525]
[1779346925151,34.78,77542.24,59.6,-0.14322,9e-05,15.99646]
[1779346930188,34.78,77540.75,59.6,-0.14335,9e-05,16.00566]
[1779346935221,34.78,77540.05,59.6,-0.1434,9e-05,16.00952]
[1779346936767,34.78,77540.05,59.6,-0.1434,9e-05,16.00952]
[1779346942270,34.78,77540.83,59.6,-0.14331,9e-05,16.00311]
[1779346946844,34.78,77540.64,59.6,-0.14333,9e-05,16.0039]
[1779346950978,34.77,77547.43,59.6,-0.14269,9e-05,15.95758]
[1779346954184,34.77,77552.73,59.6,-0.14218,9e-05,15.91781]
[1779346959413,34.77,77553.58,59.6,-0.1421,9e-05,15.9118]
[1779346961391,34.77,77553.48,59.6,-0.1421,9e-05,15.91239]
[1779346966308,34.77,77544.95,59.6,-0.14288,9e-05,15.96931]
[1779346966441,34.77,77540.29,59.6,-0.14331,9e-05,16.00063]
[1779346971475,34.77,77536.47,59.6,-0.14365,9e-05,16.02563]
[1779346976831,34.77,77536.89,59.6,-0.1436,9e-05,16.02219]
[1779346982554,34.77,77531.33,59.6,-0.1441,9e-05,16.05837]
[1779346986701,34.77,77530.52,59.6,-0.14417,9e-05,16.06323]
[1779346988501,34.77,77522.47,59.6,-0.1449,9e-05,16.11698]
[1779346988803,34.77,77517.86,59.6,-0.14533,9e-05,16.14773]
[1779346989166,34.77,77517.86,59.6,-0.14533,9e-05,16.14773]
[1779346990706,34.77,77514.53,59.6,-0.14564,9e-05,16.17028]
[1779346991012,34.77,77514.06,59.6,-0.14568,9e-05,16.17355]
[1779346991626,34.77,77514.06,59.6,-0.14568,9e-05,16.17355]
[1779346993711,34.77,77513.84,59.6,-0.14571,9e-05,16.17502]
[1779346997037,34.77,77514.91,59.6,-0.1456,9e-05,16.16764]
[1779346997377,34.77,77514.91,59.6,-0.1456,9e-05,16.16764]
[1779347003701,34.77,77512.82,59.6,-0.14581,9e-05,16.18245]
[1779347006551,34.77,77514.21,59.6,-0.14568,9e-05,16.17331]
[1779347007997,34.77,77519.19,59.6,-0.14522,9e-05,16.14003]
[1779347008500,34.77,77519.19,59.6,-0.14522,9e-05,16.14003]
[1779347008870,34.77,77520.66,59.6,-0.14509,9e-05,16.13009]
[1779347010069,34.77,77525.83,59.6,-0.1446,9e-05,16.09503]
[1779347015364,34.77,77526.9,59.6,-0.14448,9e-05,16.08398]
[1779347016839,34.77,77519.8,59.6,-0.14513,9e-05,16.13174]
[1779347018023,34.77,77517.67,59.6,-0.14533,9e-05,16.14569]
[1779347018861,34.77,77517.67,59.6,-0.14533,9e-05,16.14569]
[1779347025052,34.76,77524.47,59.6,-0.14467,9e-05,16.0981]
[1779347025079,34.76,77524.47,59.6,-0.14467,9e-05,16.0981]
[1779347025685,34.76,77524.47,59.6,-0.14467,9e-05,16.0981]
[1779347030890,34.76,77534.75,59.6,-0.14371,9e-05,16.02789]
[1779347035925,34.76,77535.78,59.6,-0.1436,9e-05,16.02028]
[1779347039476,34.76,77535.0,59.6,-0.14367,9e-05,16.02513]
[1779347040624,34.76,77535.19,59.6,-0.14365,9e-05,16.02371]
[1779347045653,34.76,77541.49,59.6,-0.14306,9e-05,15.98066]
[1779347046762,34.76,77541.29,59.6,-0.14308,9e-05,15.98192]
[1779347047002,34.76,77541.08,59.6,-0.1431,9e-05,15.98324]
[1779347052037,34.75,77535.49,59.6,-0.1436,9e-05,16.02009]
[1779347057073,34.75,77535.36,59.6,-0.1436,9e-05,16.02007]
[1779347062108,34.75,77535.37,59.6,-0.14359,9e-05,16.01914]
[1779347067143,34.75,77535.05,59.6,-0.14361,9e-05,16.02044]
[1779347069610,34.75,77535.38,59.6,-0.14358,9e-05,16.01805]
[1779347070349,34.75,77535.23,59.6,-0.14359,9e-05,16.01889]
[1779347070449,34.75,77532.31,59.6,-0.14385,9e-05,16.03837]
[1779347076247,34.75,77530.48,59.6,-0.144,9e-05,16.04693]
[1779347078579,34.75,77529.57,59.6,-0.14408,9e-05,16.05308]
[1779347078702,34.75,77529.57,59.6,-0.14408,9e-05,16.05308]
[1779347078801,34.75,77529.79,59.6,-0.14406,9e-05,16.05161]
[1779347084263,34.75,77527.23,59.6,-0.14428,9e-05,16.06773]
[1779347086697,34.75,77527.09,59.6,-0.14429,9e-05,16.06841]
[1779347086823,34.75,77527.09,59.6,-0.14429,9e-05,16.06841]
[1779347087948,34.75,77526.93,59.6,-0.1443,9e-05,16.06898]
[1779347088041,34.74,77525.49,59.6,-0.14443,9e-05,16.0784]
[1779347088500,34.74,77525.49,59.6,-0.14443,9e-05,16.0784]
[1779347088706,34.74,77525.49,59.6,-0.14443,9e-05,16.0784]
[1779347088716,34.74,77521.41,59.6,-0.14481,9e-05,16.10581]
[1779347090267,34.74,77515.62,59.6,-0.14535,9e-05,16.14492]
[1779347095342,34.75,77513.52,59.6,-0.14555,9e-05,16.15956]
[1779347099385,34.75,77514.5,59.6,-0.14546,9e-05,16.15324]
[1779347099457,34.75,77515.42,59.6,-0.14538,9e-05,16.14714]
[1779347100704,34.75,77515.42,59.6,-0.14538,9e-05,16.14714]
[1779347107512,34.75,77524.16,59.6,-0.14456,9e-05,16.08812]
[1779347108500,34.75,77524.16,59.6,-0.14456,9e-05,16.08812]
[1779347110683,34.75,77526.37,59.6,-0.14436,9e-05,16.07291]
[1779347116843,34.74,77530.34,59.6,-0.14397,9e-05,16.04479]
[1779347124092,34.74,77529.54,59.6,-0.14403,9e-05,16.04889]
[1779347129659,34.74,77531.38,59.6,-0.14384,9e-05,16.03507]
[1779347129936,34.74,77531.38,59.6,-0.14384,9e-05,16.03507]
[1779347131642,34.74,77537.45,59.6,-0.14327,9e-05,15.99367]
[1779347131848,34.74,77537.45,59.6,-0.14327,9e-05,15.99367]
[1779347131865,34.74,77545.68,59.6,-0.14249,9e-05,15.93433]
[1779347133801,34.74,77547.48,59.6,-0.14232,9e-05,15.92215]
[1779347134374,34.74,77548.47,59.6,-0.14223,9e-05,15.91543]
[1779347134908,34.74,77548.47,59.6,-0.14223,9e-05,15.91543]
[1779347144772,34.74,77555.56,59.6,-0.14158,9e-05,15.8675]
[1779347147392,34.74,77556.88,59.6,-0.14146,9e-05,15.8586]
[1779347148117,34.74,77556.88,59.6,-0.14146,9e-05,15.8586]
[1779347153369,34.74,77556.67,59.6,-0.14148,9e-05,15.86001]
[1779347156866,34.74,77558.69,59.6,-0.14129,9e-05,15.84643]
[1779347157393,34.74,77561.75,59.6,-0.14101,9e-05,15.82587]
[1779347157863,34.74,77564.54,59.6,-0.14076,9e-05,15.80712]
[1779347162901,34.74,77566.72,59.6,-0.14057,9e-05,15.79269]
[1779347168089,34.74,77573.03,59.6,-0.14,9e-05,15.75075]
[1779347168499,34.74,77573.45,59.6,-0.13996,9e-05,15.74804]
[1779347173055,34.74,77568.69,59.6,-0.14039,9e-05,15.77962]
[1779347178499,34.74,77574.84,59.6,-0.13984,9e-05,15.73858]
[1779347180096,34.74,77574.87,59.6,-0.13983,9e-05,15.7383]
[1779347181922,34.73,77566.82,59.6,-0.14054,9e-05,15.79046]
[1779347187069,34.73,77566.29,59.6,-0.14058,9e-05,15.79342]
[1779347188620,34.73,77566.43,59.6,-0.14056,9e-05,15.79253]
[1779347191042,34.73,77566.94,59.6,-0.14052,9e-05,15.78922]
[1779347196133,34.73,77568.95,59.6,-0.14032,9e-05,15.77232]
[1779347199217,34.73,77569.28,59.6,-0.14029,9e-05,15.77036]
[1779347201862,34.73,77569.16,59.6,-0.1403,9e-05,15.77134]
[1779347201863,34.73,77569.16,59.6,-0.1403,9e-05,15.77134]
[1779347208217,34.73,77570.94,59.6,-0.14015,9e-05,15.76]
[1779347211924,34.74,77571.9,59.6,-0.14008,9e-05,15.75464]
[1779347218158,34.74,77572.75,59.6,-0.14,9e-05,15.74875]
[1779347224027,34.74,77573.12,59.6,-0.13996,9e-05,15.74566]
[1779347224695,34.74,77574.49,59.6,-0.13983,9e-05,15.73626]
[1779347226953,34.74,77584.74,59.6,-0.1389,9e-05,15.66733]
[1779347227071,34.74,77584.74,59.6,-0.1389,9e-05,15.66733]
[1779347228498,34.74,77585.61,59.6,-0.13883,9e-05,15.66173]
[1779347234399,34.74,77590.77,59.6,-0.13838,9e-05,15.62866]
[1779347239822,34.74,77593.86,59.6,-0.13812,9e-05,15.60871]
[1779347240535,34.74,77594.11,59.6,-0.13811,9e-05,15.60785]
[1779347240800,34.74,77594.11,59.6,-0.13811,9e-05,15.60785]
[1779347243080,34.74,77593.44,59.6,-0.13817,9e-05,15.61242]
[1779347245002,34.74,77593.85,59.6,-0.13813,9e-05,15.6098]
[1779347250513,34.76,77603.06,59.6,-0.13741,9e-05,15.55587]
[1779347256189,34.76,77602.98,59.6,-0.1374,9e-05,15.55329]
[1779347259720,34.77,77603.98,59.6,-0.13737,9e-05,15.55144]
[1779347260048,34.77,77603.98,59.6,-0.13737,9e-05,15.55144]
[1779347264863,34.78,77612.01,59.6,-0.13673,9e-05,15.50355]
[1779347270651,34.78,77610.33,59.6,-0.13692,9e-05,15.5176]
[1779347276154,34.79,77607.11,59.6,-0.13721,9e-05,15.5399]
[1779347280442,34.79,77606.48,59.6,-0.13728,9e-05,15.54492]
[1779347280526,34.79,77606.48,59.6,-0.13728,9e-05,15.54492]
[1779347281083,34.79,77606.48,59.6,-0.13728,9e-05,15.54492]
[1779347281764,34.79,77603.75,59.6,-0.13753,9e-05,15.56352]
[1779347287770,34.79,77595.2,59.6,-0.1383,9e-05,15.62114]
[1779347292805,34.79,77605.7,59.6,-0.13736,9e-05,15.55098]
[1779347298847,34.8,77605.69,59.6,-0.13746,9e-05,15.55882]
[1779347303883,34.81,77605.09,59.6,-0.13752,9e-05,15.56344]
[1779347308918,34.81,77596.96,59.6,-0.13826,9e-05,15.61826]
[1779347313954,34.81,77589.9,59.6,-0.13886,9e-05,15.66177]
[1779347316939,34.81,77590.01,59.6,-0.13885,9e-05,15.66099]
[1779347316949,34.81,77590.01,59.6,-0.13885,9e-05,15.66099]
[1779347318027,34.81,77587.31,59.6,-0.1391,9e-05,15.67907]
[1779347318498,34.81,77582.41,59.6,-0.13954,9e-05,15.71187]
[1779347319426,34.81,77582.2,59.6,-0.13955,9e-05,15.71318]
[1779347319446,34.81,77582.2,59.6,-0.13955,9e-05,15.71318]
[1779347325031,34.8,77581.28,59.6,-0.13963,9e-05,15.71878]
[1779347330066,34.8,77580.76,59.6,-0.13964,9e-05,15.71944]
[1779347334663,34.79,77584.46,59.6,-0.13927,9e-05,15.69213]
[1779347334801,34.79,77584.46,59.6,-0.13927,9e-05,15.69213]
[1779347334999,34.79,77584.46,59.6,-0.13927,9e-05,15.69213]
[1779347335042,34.79,77584.46,59.6,-0.13927,9e-05,15.69213]
[1779347335101,34.79,77577.87,59.6,-0.13987,9e-05,15.73628]
[1779347338100,34.79,77567.59,59.6,-0.1408,9e-05,15.80546]
[1779347341633,34.8,77566.04,59.6,-0.14094,9e-05,15.81603]
[1779347341635,34.8,77566.04,59.6,-0.14094,9e-05,15.81603]
[1779347341636,34.8,77566.04,59.6,-0.14094,9e-05,15.81603]
[1779347344600,34.8,77562.51,59.6,-0.14127,9e-05,15.83984]
[1779347344665,34.8,77562.51,59.6,-0.14127,9e-05,15.83984]
[1779347345046,34.8,77562.51,59.6,-0.14127,9e-05,15.83984]
[1779347345171,34.8,77549.18,59.6,-0.14248,9e-05,15.92936]
[1779347347491,34.79,77543.82,59.6,-0.14297,9e-05,15.96511]
[1779347348717,34.79,77543.63,59.6,-0.14299,9e-05,15.96624]
[1779347355242,34.79,77543.56,59.6,-0.14298,9e-05,15.96563]
[1779347355426,34.79,77543.56,59.6,-0.14298,9e-05,15.96563]
[1779347355430,34.79,77543.56,59.6,-0.14298,9e-05,15.96563]
[1779347356793,34.79,77541.22,59.6,-0.14319,9e-05,15.98118]
[1779347356827,34.79,77541.22,59.6,-0.14319,9e-05,15.98118]
[1779347356829,34.79,77541.22,59.6,-0.14319,9e-05,15.98118]
[1779347357833,34.79,77541.66,59.6,-0.14315,9e-05,15.97803]
[1779347359059,34.79,77539.83,59.6,-0.14331,9e-05,15.99013]
[1779347360746,34.79,77539.01,59.6,-0.14338,9e-05,15.99521]
[1779347366320,34.79,77539.24,59.6,-0.14335,9e-05,15.99232]
[1779347370686,34.79,77539.06,59.6,-0.14335,9e-05,15.99259]
[1779347370748,34.79,77539.06,59.6,-0.14335,9e-05,15.99259]
[1779347380418,34.78,77538.55,59.6,-0.14334,9e-05,15.98984]
[1779347385453,34.78,77538.43,59.6,-0.14333,9e-05,15.98946]
[1779347390487,34.78,77538.99,59.6,-0.14327,9e-05,15.98453]
[1779347395523,34.77,77539.03,59.6,-0.14325,9e-05,15.9831]
[1779347397886,34.77,77539.16,59.6,-0.14323,9e-05,15.98199]
[1779347397887,34.77,77539.16,59.6,-0.14323,9e-05,15.98199]
[1779347403578,34.77,77532.4,59.6,-0.14383,9e-05,16.02553]
[1779347405740,34.77,77532.6,59.6,-0.14381,9e-05,16.02389]
[1779347410198,34.77,77532.14,59.6,-0.14383,9e-05,16.02583]
[1779347415663,34.76,77533.19,59.6,-0.14371,9e-05,16.01679]
[1779347421705,34.76,77532.56,59.6,-0.14375,9e-05,16.0194]
[1779347425222,34.76,77532.86,59.6,-0.14371,9e-05,16.01683]
[1779347425490,34.76,77532.9,59.6,-0.1437,9e-05,16.01602]
[1779347426009,34.76,77532.9,59.6,-0.1437,9e-05,16.01602]
[1779347427973,34.76,77521.44,59.6,-0.14476,9e-05,16.09278]
[1779347428702,34.76,77516.12,59.6,-0.14524,9e-05,16.12781]
[1779347430429,34.75,77513.48,59.6,-0.14548,9e-05,16.14516]
[1779347430877,34.75,77513.48,59.6,-0.14548,9e-05,16.14516]
[1779347433869,34.75,77510.13,59.6,-0.14575,9e-05,16.16255]
[1779347435879,34.75,77510.49,59.6,-0.14571,9e-05,16.15967]
[1779347435886,34.75,77510.49,59.6,-0.14571,9e-05,16.15967]
[1779347435976,34.75,77510.36,59.6,-0.14571,9e-05,16.1601]
[1779347438003,34.75,77510.9,59.6,-0.14566,9e-05,16.15624]
[1779347438104,34.75,77510.9,59.6,-0.14566,9e-05,16.15624]
[1779347438109,34.75,77510.81,59.6,-0.14566,9e-05,16.15649]
[1779347443859,34.75,77516.04,59.6,-0.14517,9e-05,16.12053]
[1779347444429,34.75,77516.04,59.6,-0.14517,9e-05,16.12053]
[1779347444865,34.75,77515.67,59.6,-0.1452,9e-05,16.1229]
[1779347445886,34.75,77515.67,59.6,-0.1452,9e-05,16.1229]
[1779347445972,34.75,77516.81,59.6,-0.14509,9e-05,16.11486]
[1779347448496,34.75,77518.85,59.6,-0.14489,9e-05,16.10037]
[1779347451075,34.74,77519.51,59.6,-0.14482,9e-05,16.09519]
[1779347451943,34.74,77519.3,59.6,-0.14483,9e-05,16.0959]
[1779347455202,34.74,77514.78,59.6,-0.14524,9e-05,16.12564]
[1779347455216,34.74,77514.78,59.6,-0.14524,9e-05,16.12564]
[1779347456439,34.74,77514.9,59.6,-0.14522,9e-05,16.12408]
[1779347457456,34.74,77515.92,59.6,-0.14512,9e-05,16.11682]
[1779347457458,34.74,77515.92,59.6,-0.14512,9e-05,16.11682]
[1779347457532,34.74,77515.92,59.6,-0.14512,9e-05,16.11682]
[1779347457571,34.74,77515.92,59.6,-0.14512,9e-05,16.11682]
[1779347457802,34.74,77515.92,59.6,-0.14512,9e-05,16.11682]
[1779347457875,34.74,77515.92,59.6,-0.14512,9e-05,16.11682]
[1779347457977,34.74,77515.92,59.6,-0.14512,9e-05,16.11682]
[1779347458002,34.74,77515.92,59.6,-0.14512,9e-05,16.11682]
[1779347458028,34.74,77515.92,59.6,-0.14512,9e-05,16.11682]
[1779347458465,34.74,77524.5,59.6,-0.14432,9e-05,16.05867]
[1779347458747,34.74,77524.5,59.6,-0.14432,9e-05,16.05867]
[1779347459977,34.74,77534.54,59.6,-0.14339,9e-05,15.99072]
[1779347460693,34.74,77535.08,59.6,-0.14333,9e-05,15.9868]
[1779347461241,34.74,77535.08,59.6,-0.14333,9e-05,15.9868]
[1779347461783,34.74,77536.53,59.6,-0.14319,9e-05,15.97666]
[1779347462091,34.74,77536.53,59.6,-0.14319,9e-05,15.97666]
[1779347465604,34.73,77534.77,59.6,-0.14335,9e-05,15.98789]
[1779347469073,34.73,77536.94,59.6,-0.14314,9e-05,15.97269]
[1779347469214,34.73,77536.94,59.6,-0.14314,9e-05,15.97269]
[1779347470563,34.73,77535.89,59.6,-0.14323,9e-05,15.9794]
[1779347471024,34.73,77535.89,59.6,-0.14323,9e-05,15.9794]
[1779347471180,34.73,77535.89,59.6,-0.14323,9e-05,15.9794]
[1779347471254,34.73,77535.89,59.6,-0.14323,9e-05,15.9794]
[1779347471708,34.73,77536.42,59.6,-0.14318,9e-05,15.97546]
[1779347473737,34.73,77523.98,59.6,-0.14432,9e-05,16.05876]
[1779347478888,34.73,77523.72,59.6,-0.14432,9e-05,16.05904]
[1779347478945,34.73,77523.72,59.6,-0.14432,9e-05,16.05904]
[1779347479527,34.73,77523.34,59.6,-0.14436,9e-05,16.06132]
[1779347481947,34.73,77514.52,59.6,-0.14517,9e-05,16.12009]
[1779347485157,34.72,77514.38,59.6,-0.14516,9e-05,16.11996]
[1779347485683,34.72,77514.19,59.6,-0.14518,9e-05,16.12089]
[1779347485991,34.72,77514.19,59.6,-0.14518,9e-05,16.12089]
[1779347488755,34.72,77514.65,59.6,-0.14512,9e-05,16.11675]
[1779347494215,34.72,77513.2,59.6,-0.1452,9e-05,16.12064]
[1779347499251,34.71,77512.91,59.6,-0.14521,9e-05,16.12097]
[1779347505295,34.71,77512.71,59.6,-0.1452,9e-05,16.12044]
[1779347510330,34.71,77512.36,59.6,-0.14521,9e-05,16.12129]
[1779347515365,34.7,77511.81,59.6,-0.14524,9e-05,16.1235]
[1779347519350,34.7,77511.71,59.6,-0.14524,9e-05,16.12329]
[1779347519472,34.7,77511.71,59.6,-0.14524,9e-05,16.12329]
[1779347519501,34.7,77511.71,59.6,-0.14524,9e-05,16.12329]
[1779347521291,34.7,77501.97,59.6,-0.14614,9e-05,16.18855]
[1779347522664,34.7,77499.59,59.6,-0.14636,9e-05,16.20415]
[1779347523656,34.7,77499.59,59.6,-0.14636,9e-05,16.20415]
[1779347523678,34.7,77499.59,59.6,-0.14636,9e-05,16.20416]
[1779347525604,34.7,77499.59,59.6,-0.14636,9e-05,16.20416]
[1779347531477,34.7,77497.95,59.6,-0.14651,9e-05,16.21497]
[1779347536512,34.7,77499.3,59.6,-0.14638,9e-05,16.20585]
[1779347540412,34.7,77500.31,59.6,-0.14629,9e-05,16.19906]
[1779347540477,34.7,77501.04,59.6,-0.14622,9e-05,16.19417]
[1779347543459,34.7,77506.85,59.6,-0.14568,9e-05,16.15479]
[1779347556167,34.7,77509.64,59.6,-0.1454,9e-05,16.13479]
[1779347556175,34.7,77509.64,59.6,-0.1454,9e-05,16.13479]
[1779347556250,34.7,77509.64,59.6,-0.1454,9e-05,16.13479]
[1779347556418,34.7,77509.64,59.6,-0.1454,9e-05,16.13479]
[1779347556586,34.7,77509.62,59.6,-0.14536,9e-05,16.13009]
[1779347556606,34.7,77509.62,59.6,-0.14536,9e-05,16.13009]
[1779347556982,34.7,77509.62,59.6,-0.14536,9e-05,16.13009]
[1779347557066,34.7,77509.62,59.6,-0.14536,9e-05,16.13009]
[1779347557095,34.7,77509.62,59.6,-0.14536,9e-05,16.13009]
[1779347557666,34.7,77530.84,59.6,-0.14339,9e-05,15.9868]
[1779347558909,34.7,77530.84,59.6,-0.14339,9e-05,15.9868]
[1779347561130,34.7,77539.61,59.6,-0.14258,9e-05,15.92748]
[1779347564170,34.69,77537.24,59.6,-0.1428,9e-05,15.94328]
[1779347567599,34.69,77536.36,59.6,-0.14287,9e-05,15.94886]
[1779347567602,34.69,77536.36,59.6,-0.14287,9e-05,15.94886]
[1779347570800,34.69,77539.58,59.6,-0.14257,9e-05,15.92689]
[1779347571737,34.69,77539.32,59.6,-0.1426,9e-05,15.92856]
[1779347576802,34.69,77537.72,59.6,-0.14274,9e-05,15.93874]
[1779347581888,34.69,77538.37,59.6,-0.14267,9e-05,15.93402]
[1779347587944,34.69,77540.57,59.6,-0.14246,9e-05,15.91843]
[1779347588664,34.69,77540.81,59.6,-0.14244,9e-05,15.9167]
[1779347593921,34.69,77543.92,59.6,-0.14214,9e-05,15.89513]
[1779347598956,34.69,77545.09,59.6,-0.14203,9e-05,15.88679]
[1779347601705,34.69,77543.42,59.6,-0.14218,9e-05,15.89786]
[1779347603028,34.69,77539.07,59.6,-0.14258,9e-05,15.92707]
[1779347603057,34.69,77539.07,59.6,-0.14258,9e-05,15.92707]
[1779347603071,34.69,77539.07,59.6,-0.14258,9e-05,15.92707]
[1779347603251,34.69,77539.07,59.6,-0.14258,9e-05,15.92707]
[1779347603484,34.69,77539.07,59.6,-0.14258,9e-05,15.92707]
[1779347603623,34.69,77531.17,59.6,-0.1433,9e-05,15.97996]
[1779347603975,34.69,77531.17,59.6,-0.1433,9e-05,15.97996]
[1779347604201,34.69,77531.17,59.6,-0.1433,9e-05,15.97996]
[1779347604503,34.69,77515.7,59.6,-0.14473,9e-05,16.08391]
[1779347605492,34.69,77515.7,59.6,-0.14473,9e-05,16.08391]
[1779347605679,34.69,77518.91,59.6,-0.14443,9e-05,16.06193]
[1779347607671,34.68,77519.64,59.6,-0.14435,9e-05,16.05642]
[1779347613309,34.68,77522.37,59.6,-0.14406,9e-05,16.03303]
[1779347613511,34.68,77522.37,59.6,-0.14406,9e-05,16.03303]
[1779347617894,34.68,77522.62,59.6,-0.14401,9e-05,16.03002]
[1779347623134,34.68,77527.67,59.6,-0.14353,9e-05,15.99458]
[1779347623631,34.68,77527.67,59.6,-0.14353,9e-05,15.99458]
[1779347623673,34.68,77527.67,59.6,-0.14353,9e-05,15.99458]
[1779347624777,34.68,77527.28,59.6,-0.14356,9e-05,15.99701]
[1779347625070,34.68,77527.28,59.6,-0.14356,9e-05,15.99701]
[1779347634211,34.67,77523.38,59.6,-0.14389,9e-05,16.02112]
[1779347639124,34.67,77523.2,59.6,-0.1439,9e-05,16.02142]
[1779347644281,34.67,77523.24,59.6,-0.14387,9e-05,16.0196]
[1779347646595,34.67,77523.26,59.6,-0.14387,9e-05,16.01925]
[1779347648108,34.67,77520.91,59.6,-0.14408,9e-05,16.03468]
[1779347653723,34.66,77521.26,59.6,-0.14403,9e-05,16.03088]
[1779347659386,34.66,77520.3,59.6,-0.1441,9e-05,16.03604]
[1779347664421,34.66,77519.8,59.6,-0.14413,9e-05,16.03828]
[1779347669456,34.66,77519.98,59.6,-0.1441,9e-05,16.03596]
[1779347674491,34.65,77520.78,59.6,-0.14399,9e-05,16.02566]
[1779347679532,34.65,77521.15,59.6,-0.14394,9e-05,16.02217]
[1779347682110,34.65,77521.15,59.6,-0.14394,9e-05,16.02217]
[1779347682124,34.65,77521.15,59.6,-0.14394,9e-05,16.02217]
[1779347682151,34.65,77521.15,59.6,-0.14394,9e-05,16.02217]
[1779347684169,34.65,77535.18,59.6,-0.14263,9e-05,15.92684]
[1779347690866,34.65,77535.0,59.6,-0.14264,9e-05,15.92754]
[1779347697654,34.65,77532.13,59.6,-0.1429,9e-05,15.94626]
[1779347702689,34.65,77529.27,59.6,-0.14315,9e-05,15.96485]
[1779347707724,34.65,77527.73,59.6,-0.14329,9e-05,15.97443]
[1779347712759,34.64,77528.06,59.6,-0.14324,9e-05,15.97135]
[1779347713715,34.64,77528.06,59.6,-0.14324,9e-05,15.97135]
[1779347719723,34.64,77527.84,59.6,-0.14325,9e-05,15.97183]
[1779347724843,34.64,77527.84,59.6,-0.14324,9e-05,15.97082]
[1779347729903,34.64,77527.46,59.6,-0.14326,9e-05,15.97257]
[1779347734950,34.64,77527.86,59.6,-0.14319,9e-05,15.96521]
[1779347740747,34.63,77525.79,59.6,-0.14337,9e-05,15.97839]
[1779347746020,34.63,77526.18,59.6,-0.14332,9e-05,15.97473]
[1779347751504,34.63,77525.97,59.6,-0.14333,9e-05,15.97564]
[1779347757097,34.63,77527.0,59.6,-0.14322,9e-05,15.96741]
[1779347762132,34.63,77526.04,59.6,-0.1433,9e-05,15.97314]
[1779347767462,34.63,77525.79,59.6,-0.14331,9e-05,15.97434]
[1779347769365,34.63,77525.26,59.6,-0.14336,9e-05,15.97743]
[1779347775223,34.62,77525.73,59.6,-0.1433,9e-05,15.97314]
[1779347781264,34.62,77525.18,59.6,-0.14334,9e-05,15.97621]
[1779347786300,34.62,77525.65,59.6,-0.14328,9e-05,15.97191]
[1779347790668,34.62,77524.43,59.6,-0.14339,9e-05,15.97968]
[1779347790716,34.62,77524.43,59.6,-0.14339,9e-05,15.97968]
[1779347790733,34.62,77524.43,59.6,-0.14339,9e-05,15.97968]
[1779347790994,34.62,77520.04,59.6,-0.14379,9e-05,16.009]
[1779347791023,34.62,77520.04,59.6,-0.14379,9e-05,16.009]
[1779347791206,34.62,77520.04,59.6,-0.14379,9e-05,16.009]
[1779347791216,34.62,77520.04,59.6,-0.14379,9e-05,16.009]
[1779347791260,34.62,77520.04,59.6,-0.14379,9e-05,16.009]
[1779347791415,34.62,77520.04,59.6,-0.14379,9e-05,16.009]
[1779347791452,34.62,77520.04,59.6,-0.14379,9e-05,16.009]
[1779347791589,34.62,77520.04,59.6,-0.14379,9e-05,16.009]
[1779347791767,34.62,77520.04,59.6,-0.14379,9e-05,16.009]
[1779347791639,34.62,77509.4,59.6,-0.14475,9e-05,16.07708]
[1779347792023,34.62,77509.4,59.6,-0.14475,9e-05,16.07708]
[1779347794110,34.62,77499.53,59.6,-0.14568,9e-05,16.14399]
[1779347794121,34.62,77499.53,59.6,-0.14568,9e-05,16.14399]
[1779347794129,34.62,77499.53,59.6,-0.14568,9e-05,16.14399]
[1779347794403,34.62,77499.53,59.6,-0.14568,9e-05,16.14399]
[1779347794694,34.62,77484.64,59.6,-0.14708,9e-05,16.24479]
[1779347798056,34.62,77475.14,59.6,-0.14797,9e-05,16.3089]
[1779347804438,34.62,77473.41,59.6,-0.14812,9e-05,16.31983]
[1779347807815,34.62,77477.51,59.6,-0.14773,9e-05,16.29184]
[1779347807823,34.62,77477.51,59.6,-0.14773,9e-05,16.29184]
[1779347813501,34.62,77477.94,59.6,-0.14769,9e-05,16.2886]
[1779347818536,34.62,77481.94,59.6,-0.14731,9e-05,16.2614]
[1779347819373,34.62,77481.94,59.6,-0.14731,9e-05,16.2614]
[1779347824811,34.62,77473.96,59.6,-0.14806,9e-05,16.31526]
[1779347827822,34.62,77472.77,59.6,-0.14817,9e-05,16.32314]
[1779347831539,34.61,77472.86,59.6,-0.14816,9e-05,16.32214]
[1779347831672,34.61,77472.86,59.6,-0.14816,9e-05,16.32214]
[1779347831730,34.61,77472.86,59.6,-0.14816,9e-05,16.32214]
[1779347831842,34.61,77466.96,59.6,-0.14871,9e-05,16.36198]
[1779347831863,34.61,77466.96,59.6,-0.14871,9e-05,16.36198]
[1779347832051,34.61,77466.96,59.6,-0.14871,9e-05,16.36198]
[1779347833762,34.61,77461.97,59.6,-0.14919,0.0001,16.39562]
[1779347835585,34.61,77461.15,59.6,-0.14926,0.0001,16.4008]
[1779347836199,34.61,77461.16,59.6,-0.14926,0.0001,16.40054]
[1779347837259,34.61,77456.22,59.6,-0.14972,0.0001,16.43379]
[1779347837809,34.61,77456.22,59.6,-0.14972,0.0001,16.43379]
[1779347838493,34.61,77454.51,59.6,-0.14988,0.0001,16.44512]
[1779347839704,34.61,77455.05,59.6,-0.14983,0.0001,16.44121]
[1779347841726,34.61,77453.42,59.6,-0.14998,0.0001,16.45173]
[1779347841824,34.61,77453.42,59.6,-0.14998,0.0001,16.45173]
[1779347841974,34.61,77448.22,59.6,-0.15047,0.0001,16.48666]
[1779347842746,34.61,77448.22,59.6,-0.15047,0.0001,16.48666]
[1779347843034,34.61,77457.17,59.6,-0.14961,0.0001,16.42575]
[1779347843989,34.61,77462.04,59.6,-0.14914,0.0001,16.39255]
[1779347843998,34.61,77462.04,59.6,-0.14914,0.0001,16.39255]
[1779347844795,34.61,77462.04,59.6,-0.14914,0.0001,16.39255]
[1779347845095,34.61,77462.94,59.6,-0.14906,0.0001,16.38627]
[1779347847847,34.61,77462.41,59.6,-0.1491,0.0001,16.38948]
[1779347851534,34.61,77465.34,59.6,-0.14881,9e-05,16.36889]
[1779347851552,34.61,77465.34,59.6,-0.14881,9e-05,16.36889]
[1779347852121,34.61,77465.49,59.6,-0.14877,9e-05,16.36385]
[1779347852614,34.61,77465.49,59.6,-0.14877,9e-05,16.36385]
[1779347857810,34.6,77462.64,59.6,-0.14903,0.0001,16.38209]
[1779347861533,34.6,77466.9,59.6,-0.14861,9e-05,16.3526]
[1779347861553,34.6,77466.9,59.6,-0.14861,9e-05,16.3526]
[1779347862324,34.6,77473.15,59.6,-0.14802,9e-05,16.31013]
[1779347862845,34.6,77477.56,59.6,-0.1476,9e-05,16.28016]
[1779347863749,34.6,77477.56,59.6,-0.1476,9e-05,16.28016]
[1779347864116,34.6,77479.35,59.6,-0.14743,9e-05,16.26772]
[1779347864902,34.6,77479.35,59.6,-0.14742,9e-05,16.26741]
[1779347867528,34.6,77484.03,59.6,-0.14698,9e-05,16.23544]
[1779347867624,34.6,77484.03,59.6,-0.14698,9e-05,16.23544]
[1779347867830,34.6,77482.71,59.6,-0.14709,9e-05,16.24384]
[1779347869714,34.6,77479.26,59.6,-0.14742,9e-05,16.26718]
[1779347874944,34.6,77481.68,59.6,-0.14719,9e-05,16.25053]
[1779347879979,34.6,77479.66,59.6,-0.14738,9e-05,16.26414]
[1779347885020,34.6,77475.74,59.6,-0.14774,9e-05,16.29035]
[1779347890055,34.6,77475.6,59.6,-0.14775,9e-05,16.29097]
[1779347895090,34.6,77473.93,59.6,-0.1479,9e-05,16.30193]
[1779347897984,34.6,77475.22,59.6,-0.14778,9e-05,16.29301]
[1779347897991,34.6,77475.22,59.6,-0.14778,9e-05,16.29301]
[1779347898111,34.6,77476.35,59.6,-0.14767,9e-05,16.28527]
[1779347899583,34.6,77476.35,59.6,-0.14767,9e-05,16.28527]
[1779347904868,34.59,77481.97,59.6,-0.14712,9e-05,16.2457]
[1779347906021,34.59,77482.04,59.6,-0.1471,9e-05,16.24443]
[1779347906170,34.59,77481.65,59.6,-0.14714,9e-05,16.24707]
[1779347907880,34.59,77481.65,59.6,-0.14714,9e-05,16.24707]
[1779347907947,34.59,77482.85,59.6,-0.14702,9e-05,16.23872]
[1779347908184,34.59,77489.14,59.6,-0.14643,9e-05,16.19593]
[1779347913595,34.59,77496.27,59.6,-0.14571,9e-05,16.14244]
[1779347919265,34.58,77487.74,59.6,-0.14648,9e-05,16.19741]
[1779347924300,34.58,77483.51,59.6,-0.14685,9e-05,16.22403]
[1779347927174,34.58,77484.76,59.6,-0.14672,9e-05,16.21471]
[1779347927617,34.58,77482.32,59.6,-0.14694,9e-05,16.23062]
[1779347931444,34.57,77471.18,59.6,-0.14798,9e-05,16.30531]
[1779347934169,34.57,77470.22,59.6,-0.14807,9e-05,16.31121]
[1779347935577,34.57,77470.55,59.6,-0.14803,9e-05,16.30867]
[1779347936187,34.57,77469.8,59.6,-0.1481,9e-05,16.31355]
[1779347941420,34.57,77465.04,59.6,-0.14854,9e-05,16.34509]
[1779347947462,34.57,77463.23,59.6,-0.1487,0.0001,16.35631]
[1779347952497,34.57,77463.61,59.6,-0.14865,0.0001,16.3528]
[1779347957379,34.56,77468.97,59.6,-0.14813,9e-05,16.31573]
[1779347957531,34.56,77472.03,59.6,-0.14784,9e-05,16.29484]
[1779347958003,34.56,77472.03,59.6,-0.14784,9e-05,16.29484]
[1779347958539,34.56,77475.01,59.6,-0.14755,9e-05,16.27448]
[1779347963893,34.56,77479.7,59.6,-0.14709,9e-05,16.24091]
[1779347966950,34.56,77480.82,59.6,-0.14697,9e-05,16.23232]
[1779347972362,34.55,77478.13,59.6,-0.14717,9e-05,16.24474]
[1779347972637,34.55,77478.71,59.6,-0.14711,9e-05,16.24053]
[1779347977672,34.55,77478.74,59.6,-0.14709,9e-05,16.23902]
[1779347982330,34.55,77473.46,59.6,-0.14757,9e-05,16.27377]
[1779347987744,34.55,77466.9,59.6,-0.14819,9e-05,16.31745]
[1779347992779,34.55,77469.16,59.6,-0.14796,9e-05,16.30139]
[1779347997814,34.54,77472.69,59.6,-0.14762,9e-05,16.27677]
[1779348002848,34.54,77471.16,59.6,-0.14775,9e-05,16.28646]
[1779348007884,34.54,77471.65,59.6,-0.1477,9e-05,16.2824]
[1779348010905,34.54,77459.03,59.6,-0.14889,0.0001,16.36739]
[1779348015940,34.54,77460.73,59.6,-0.14871,0.0001,16.35459]
[1779348016448,34.54,77460.73,59.6,-0.14871,0.0001,16.35459]
[1779348017955,34.54,77461.08,59.6,-0.14867,0.0001,16.35178]
[1779348022689,34.54,77465.48,59.6,-0.14824,9e-05,16.3211]
[1779348023033,34.54,77465.48,59.6,-0.14824,9e-05,16.3211]
[1779348023080,34.54,77465.87,59.6,-0.1482,9e-05,16.31829]
[1779348029031,34.53,77467.35,59.6,-0.14805,9e-05,16.30729]
[1779348034543,34.53,77468.02,59.6,-0.14795,9e-05,16.2983]
[1779348035882,34.53,77468.03,59.6,-0.14794,9e-05,16.29809]
[1779348037872,34.53,77476.61,59.6,-0.14713,9e-05,16.23944]
[1779348041959,34.53,77476.34,59.6,-0.14714,9e-05,16.24018]
[1779348042122,34.53,77474.46,59.6,-0.14731,9e-05,16.25241]
[1779348047157,34.52,77470.69,59.6,-0.14764,9e-05,16.27645]
[1779348052192,34.52,77471.57,59.6,-0.14754,9e-05,16.26891]
[1779348055049,34.52,77471.68,59.6,-0.14752,9e-05,16.26786]
[1779348056040,34.52,77471.6,59.6,-0.14752,9e-05,16.26781]
[1779348057680,34.52,77462.16,59.6,-0.14842,0.0001,16.33159]
[1779348057737,34.52,77462.16,59.6,-0.14842,0.0001,16.33159]
[1779348063269,34.52,77460.94,59.6,-0.14852,0.0001,16.33886]
[1779348067070,34.52,77460.66,59.6,-0.14854,0.0001,16.34059]
[1779348067878,34.52,77462.13,59.6,-0.1484,0.0001,16.33009]
[1779348073837,34.51,77472.37,59.6,-0.1474,9e-05,16.25895]
[1779348078935,34.51,77473.23,59.6,-0.1473,9e-05,16.25188]
[1779348084863,34.51,77474.91,59.6,-0.14713,9e-05,16.23915]
[1779348090461,34.5,77468.56,59.6,-0.14771,9e-05,16.28077]
[1779348095496,34.5,77470.46,59.6,-0.14748,9e-05,16.26256]
[1779348101039,34.5,77469.89,59.6,-0.14752,9e-05,16.26529]
[1779348106574,34.5,77475.05,59.6,-0.14701,9e-05,16.22855]
[1779348111797,34.49,77473.12,59.6,-0.14718,9e-05,16.24068]
[1779348117654,34.49,77472.06,59.6,-0.14725,9e-05,16.24598]
[1779348121860,34.49,77472.17,59.6,-0.14723,9e-05,16.24468]
[1779348123498,34.49,77485.41,59.6,-0.14597,9e-05,16.15351]
[1779348128547,34.48,77490.17,59.6,-0.1455,9e-05,16.11972]
[1779348135146,34.48,77487.09,59.6,-0.14577,9e-05,16.13882]
[1779348144856,34.47,77483.44,59.6,-0.14606,9e-05,16.15991]
[1779348150898,34.47,77483.55,59.6,-0.14602,9e-05,16.15719]
[1779348154981,34.47,77483.46,59.6,-0.14599,9e-05,16.153]
[1779348160969,34.46,77483.68,59.6,-0.14596,9e-05,16.15051]
[1779348164997,34.46,77471.5,59.6,-0.1471,9e-05,16.2327]
[1779348166034,34.46,77471.5,59.6,-0.1471,9e-05,16.2327]
[1779348166035,34.46,77470.69,59.6,-0.14717,9e-05,16.238]
[1779348172046,34.46,77468.34,59.6,-0.14738,9e-05,16.25274]
[1779348176710,34.46,77471.4,59.6,-0.14708,9e-05,16.2311]
[1779348177082,34.46,77471.57,59.6,-0.14706,9e-05,16.22975]
[1779348178941,34.46,77471.69,59.6,-0.14705,9e-05,16.2287]
[1779348181364,34.46,77462.73,59.6,-0.14789,0.0001,16.28921]
[1779348186713,34.46,77460.06,59.6,-0.14813,0.0001,16.3067]
[1779348187153,34.46,77459.9,59.6,-0.14815,0.0001,16.30764]
[1779348188278,34.46,77459.78,59.6,-0.14816,0.0001,16.30835]
[1779348194202,34.45,77461.49,59.6,-0.14799,0.0001,16.2961]
[1779348196908,34.45,77461.82,59.6,-0.14795,0.0001,16.29375]
[1779348197357,34.45,77461.39,59.6,-0.14799,0.0001,16.29647]
[1779348203265,34.45,77467.03,59.6,-0.14745,9e-05,16.25755]
[1779348208300,34.45,77468.19,59.6,-0.14734,9e-05,16.24942]
[1779348213335,34.45,77468.88,59.6,-0.14724,9e-05,16.24064]
[1779348216618,34.45,77469.23,59.6,-0.14721,9e-05,16.23818]
[1779348220799,34.45,77481.64,59.6,-0.14603,9e-05,16.15386]
[1779348221214,34.45,77482.67,59.6,-0.14594,9e-05,16.14699]
[1779348225515,34.45,77483.29,59.6,-0.14588,9e-05,16.14282]
[1779348225747,34.45,77483.29,59.6,-0.14588,9e-05,16.14282]
[1779348225846,34.45,77483.23,59.6,-0.14589,9e-05,16.14324]
[1779348227872,34.45,77495.86,59.6,-0.14469,9e-05,16.05664]
[1779348232943,34.45,77495.97,59.6,-0.14466,9e-05,16.05445]
[1779348238520,34.44,77495.65,59.6,-0.14467,9e-05,16.05518]
[1779348239764,34.44,77495.65,59.6,-0.14467,9e-05,16.05518]
[1779348242511,34.44,77494.57,59.6,-0.14476,9e-05,16.06184]
[1779348242548,34.44,77490.5,59.6,-0.14514,9e-05,16.08938]
[1779348248005,34.44,77486.7,59.6,-0.1455,9e-05,16.11548]
[1779348248102,34.44,77486.6,59.6,-0.14551,9e-05,16.11629]
[1779348252116,34.44,77486.62,59.6,-0.14551,9e-05,16.11581]
[1779348252217,34.44,77486.68,59.6,-0.1455,9e-05,16.11507]
[1779348256767,34.44,77487.23,59.6,-0.14545,9e-05,16.11147]
[1779348256797,34.44,77487.23,59.6,-0.14545,9e-05,16.11147]
[1779348256799,34.44,77487.23,59.6,-0.14545,9e-05,16.11147]
[1779348263695,34.44,77487.84,59.6,-0.1454,9e-05,16.10779]
[1779348268730,34.44,77488.19,59.6,-0.14537,9e-05,16.10575]
[1779348273765,34.45,77488.44,59.6,-0.14532,9e-05,16.10057]
[1779348278800,34.45,77488.01,59.6,-0.14537,9e-05,16.10388]
[1779348280661,34.45,77487.9,59.6,-0.14538,9e-05,16.10471]
[1779348285849,34.45,77488.03,59.6,-0.14538,9e-05,16.10443]
[1779348292900,34.45,77488.28,59.6,-0.14536,9e-05,16.10347]
[1779348297933,34.45,77488.5,59.6,-0.14535,9e-05,16.10262]
[1779348302968,34.45,77489.01,59.6,-0.14531,9e-05,16.0997]
[1779348308005,34.45,77486.62,59.6,-0.14554,9e-05,16.11645]
[1779348311647,34.45,77486.5,59.6,-0.14556,9e-05,16.11754]
[1779348312031,34.45,77484.52,59.6,-0.14574,9e-05,16.13089]
[1779348317066,34.45,77484.47,59.6,-0.14574,9e-05,16.13059]
[1779348322101,34.45,77491.23,59.6,-0.1451,9e-05,16.08418]
[1779348324152,34.45,77491.23,59.6,-0.1451,9e-05,16.08418]
[1779348326675,34.45,77498.37,59.6,-0.14442,9e-05,16.03552]
[1779348327021,34.45,77498.37,59.6,-0.14442,9e-05,16.03552]
[1779348333178,34.45,77507.17,59.6,-0.14356,9e-05,15.97091]
[1779348333767,34.45,77507.17,59.6,-0.14356,9e-05,15.97091]
[1779348333967,34.45,77507.17,59.6,-0.14356,9e-05,15.97091]
[1779348334005,34.45,77507.17,59.6,-0.14356,9e-05,15.97091]
[1779348334819,34.45,77513.04,59.6,-0.14302,9e-05,15.93095]
[1779348335121,34.45,77513.04,59.6,-0.14302,9e-05,15.93095]
[1779348336652,34.45,77518.33,59.6,-0.14252,9e-05,15.89501]
[1779348337168,34.45,77518.33,59.6,-0.14252,9e-05,15.89501]
[1779348337831,34.45,77518.47,59.6,-0.14251,9e-05,15.89407]
[1779348338250,34.45,77518.47,59.6,-0.14251,9e-05,15.89407]
[1779348339785,34.45,77522.12,59.6,-0.14217,9e-05,15.86937]
[1779348342788,34.45,77516.76,59.6,-0.14267,9e-05,15.90584]
[1779348343171,34.45,77516.76,59.6,-0.14267,9e-05,15.90584]
[1779348343778,34.45,77515.68,59.6,-0.14277,9e-05,15.91316]
[1779348343804,34.45,77515.68,59.6,-0.14277,9e-05,15.91316]
[1779348346647,34.45,77510.23,59.6,-0.14328,9e-05,15.95011]
[1779348346823,34.45,77510.23,59.6,-0.14328,9e-05,15.95011]
[1779348352008,34.45,77504.46,59.6,-0.14381,9e-05,15.98883]
[1779348357349,34.45,77505.94,59.6,-0.14366,9e-05,15.9783]
[1779348357383,34.45,77505.94,59.6,-0.14366,9e-05,15.9783]
[1779348357734,34.45,77505.94,59.6,-0.14366,9e-05,15.9783]
[1779348358191,34.45,77505.94,59.6,-0.14366,9e-05,15.9783]
[1779348358882,34.45,77507.28,59.6,-0.14354,9e-05,15.96914]
[1779348359377,34.45,77507.28,59.6,-0.14354,9e-05,15.96914]
[1779348360980,34.45,77510.63,59.6,-0.14323,9e-05,15.94632]
[1779348361182,34.45,77510.63,59.6,-0.14323,9e-05,15.94632]
[1779348366412,34.45,77518.7,59.6,-0.14248,9e-05,15.89188]
[1779348371447,34.45,77520.85,59.6,-0.14229,9e-05,15.87764]
[1779348373694,34.45,77519.79,59.6,-0.14239,9e-05,15.88491]
[1779348378490,34.45,77518.02,59.6,-0.14255,9e-05,15.89723]
[1779348378490,34.45,77518.02,59.6,-0.14255,9e-05,15.89723]
[1779348379383,34.45,77518.02,59.6,-0.14255,9e-05,15.89723]
[1779348384820,34.45,77514.34,59.6,-0.1429,9e-05,15.92242]
[1779348385559,34.45,77514.49,59.6,-0.14288,9e-05,15.92142]
[1779348388568,34.45,77514.27,59.6,-0.14291,9e-05,15.923]
[1779348389666,34.45,77513.32,59.6,-0.14299,9e-05,15.92947]
[1779348395615,34.45,77511.99,59.6,-0.14309,9e-05,15.93473]
[1779348397068,34.45,77511.99,59.6,-0.14309,9e-05,15.93473]
[1779348398488,34.45,77516.52,59.6,-0.14267,9e-05,15.904]
[1779348401065,34.45,77517.61,59.6,-0.14257,9e-05,15.89671]
[1779348403531,34.45,77518.0,59.6,-0.14254,9e-05,15.89417]
[1779348404185,34.45,77519.95,59.6,-0.14235,9e-05,15.88074]
[1779348409719,34.45,77523.02,59.6,-0.14206,9e-05,15.85909]
[1779348411239,34.45,77523.02,59.6,-0.14206,9e-05,15.85909]
[1779348416768,34.45,77526.74,59.6,-0.1417,9e-05,15.83282]
[1779348421803,34.44,77526.94,59.6,-0.14167,9e-05,15.83079]
[1779348426838,34.44,77531.96,59.6,-0.1412,9e-05,15.79611]
[1779348431873,34.44,77531.57,59.6,-0.14123,9e-05,15.79826]
[1779348436908,34.44,77532.27,59.6,-0.14116,9e-05,15.79296]
[1779348438947,34.44,77532.89,59.6,-0.1411,9e-05,15.78864]
[1779348444967,34.44,77536.13,59.6,-0.14079,9e-05,15.76591]
[1779348450009,34.44,77536.71,59.6,-0.14074,9e-05,15.76157]
[1779348455045,34.44,77535.6,59.6,-0.14081,9e-05,15.7648]
[1779348455479,34.44,77535.6,59.6,-0.14081,9e-05,15.7648]
[1779348461087,34.44,77536.16,59.6,-0.14074,9e-05,15.76034]
[1779348466122,34.44,77535.62,59.6,-0.14079,9e-05,15.76347]
[1779348466491,34.44,77535.62,59.6,-0.14079,9e-05,15.76347]
[1779348473171,34.43,77536.18,59.6,-0.14073,9e-05,15.75889]
[1779348479218,34.43,77536.78,59.6,-0.14066,9e-05,15.75415]
[1779348481525,34.43,77537.0,59.6,-0.14064,9e-05,15.75243]
[1779348487272,34.43,77538.29,59.6,-0.14051,9e-05,15.74304]
[1779348492308,34.43,77538.16,59.6,-0.14052,9e-05,15.7434]
[1779348497343,34.43,77539.66,59.6,-0.14037,9e-05,15.73275]
[1779348504392,34.43,77538.06,59.6,-0.14051,9e-05,15.74291]
[1779348504532,34.43,77538.06,59.6,-0.14051,9e-05,15.74291]
[1779348505270,34.43,77538.06,59.6,-0.14051,9e-05,15.74291]
[1779348507084,34.43,77537.26,59.6,-0.14058,9e-05,15.74812]
[1779348513455,34.43,77538.13,59.6,-0.14046,9e-05,15.73759]
[1779348518490,34.42,77538.21,59.6,-0.14045,9e-05,15.73651]
[1779348523525,34.42,77538.05,59.6,-0.14046,9e-05,15.73706]
[1779348528560,34.42,77538.32,59.6,-0.14043,9e-05,15.73467]
[1779348533595,34.42,77538.48,59.6,-0.1404,9e-05,15.73303]
[1779348541652,34.42,77538.48,59.6,-0.14039,9e-05,15.73214]
[1779348546687,34.42,77538.76,59.6,-0.14036,9e-05,15.72969]
[1779348551722,34.42,77537.33,59.6,-0.14048,9e-05,15.73884]
[1779348556757,34.42,77536.95,59.6,-0.14051,9e-05,15.74078]
[1779348561792,34.41,77537.71,59.6,-0.14043,9e-05,15.73501]
[1779348562587,34.41,77537.71,59.6,-0.14043,9e-05,15.73501]
[1779348567834,34.41,77538.02,59.6,-0.14039,9e-05,15.7322]
[1779348572871,34.41,77537.96,59.6,-0.14036,9e-05,15.7282]
[1779348577909,34.41,77538.08,59.6,-0.14035,9e-05,15.72684]
[1779348582944,34.41,77538.29,59.6,-0.14032,9e-05,15.72487]
[1779348587979,34.41,77538.35,59.6,-0.14031,9e-05,15.72394]
[1779348593015,34.41,77534.75,59.6,-0.14063,9e-05,15.74786]
[1779348598058,34.41,77534.15,59.6,-0.14068,9e-05,15.75122]
[1779348603093,34.41,77531.81,59.6,-0.14088,9e-05,15.7664]
[1779348603798,34.41,77531.81,59.6,-0.14088,9e-05,15.7664]
[1779348606790,34.4,77546.14,59.6,-0.13956,9e-05,15.66874]
[1779348612494,34.4,77547.54,59.6,-0.13943,9e-05,15.65916]
[1779348613130,34.4,77548.76,59.6,-0.13932,9e-05,15.65086]
[1779348613139,34.4,77548.76,59.6,-0.13932,9e-05,15.65086]
[1779348618199,34.4,77552.76,59.6,-0.13896,9e-05,15.62384]
[1779348623234,34.41,77553.94,59.6,-0.13885,9e-05,15.61601]
[1779348629276,34.41,77554.1,59.6,-0.13884,9e-05,15.61515]
[1779348630081,34.41,77554.1,59.6,-0.13884,9e-05,15.61515]
[1779348630349,34.41,77554.1,59.6,-0.13884,9e-05,15.61515]
[1779348636077,34.41,77563.02,59.6,-0.13801,9e-05,15.55133]
[1779348636085,34.41,77563.02,59.6,-0.13801,9e-05,15.55133]
[1779348636326,34.41,77564.01,59.6,-0.13792,9e-05,15.54446]
[1779348644382,34.4,77564.6,59.6,-0.13785,9e-05,15.53933]
[1779348649417,34.4,77565.27,59.6,-0.13778,9e-05,15.53409]
[1779348651760,34.4,77565.06,59.6,-0.13779,9e-05,15.53524]
[1779348656829,34.4,77567.67,59.6,-0.13755,9e-05,15.51691]
[1779348662508,34.4,77567.76,59.6,-0.13753,9e-05,15.51573]
[1779348667543,34.4,77567.33,59.6,-0.13757,9e-05,15.51812]
[1779348668795,34.4,77567.33,59.6,-0.13757,9e-05,15.51812]
[1779348674592,34.4,77558.79,59.6,-0.13833,9e-05,15.57508]
[1779348679627,34.4,77559.44,59.6,-0.13826,9e-05,15.56975]
[1779348685812,34.39,77559.25,59.6,-0.13827,9e-05,15.57035]
[1779348691713,34.39,77557.59,59.6,-0.13837,9e-05,15.57643]
[1779348696745,34.39,77559.17,59.6,-0.13822,9e-05,15.56487]
[1779348701254,34.39,77557.89,59.6,-0.13833,9e-05,15.57309]
[1779348706816,34.39,77557.98,59.6,-0.13831,9e-05,15.57131]
[1779348711851,34.39,77558.43,59.6,-0.13825,9e-05,15.56739]
[1779348716886,34.38,77558.75,59.6,-0.13821,9e-05,15.56434]
[1779348718272,34.38,77558.75,59.6,-0.13821,9e-05,15.56434]
[1779348723935,34.38,77558.92,59.6,-0.13818,9e-05,15.56194]
[1779348728970,34.38,77557.9,59.6,-0.13826,9e-05,15.56795]
[1779348734194,34.38,77559.11,59.6,-0.13815,9e-05,15.55919]
[1779348740048,34.38,77558.52,59.6,-0.13818,9e-05,15.56179]
[1779348747097,34.37,77558.47,59.6,-0.13817,9e-05,15.56091]
[1779348752132,34.37,77558.41,59.6,-0.13814,9e-05,15.55659]
[1779348754089,34.37,77558.6,59.6,-0.13812,9e-05,15.55513]
[1779348761195,34.37,77559.06,59.6,-0.13806,9e-05,15.55066]
[1779348765925,34.37,77559.48,59.6,-0.13801,9e-05,15.54714]
[1779348769942,34.37,77562.83,59.6,-0.1377,9e-05,15.52388]
[1779348772896,34.37,77569.91,59.6,-0.13705,9e-05,15.47553]
[1779348779324,34.37,77574.47,59.6,-0.13664,9e-05,15.44451]
[1779348784357,34.37,77570.26,59.6,-0.13702,9e-05,15.47316]
[1779348786145,34.37,77571.08,59.6,-0.13695,9e-05,15.4676]
[1779348786162,34.37,77571.08,59.6,-0.13695,9e-05,15.4676]
[1779348786372,34.37,77570.94,59.6,-0.13696,9e-05,15.46855]
[1779348791407,34.36,77571.76,59.6,-0.13688,9e-05,15.46249]
[1779348796442,34.36,77568.32,59.6,-0.13719,9e-05,15.48539]
[1779348799361,34.36,77567.51,59.6,-0.13726,9e-05,15.4906]
[1779348803236,34.36,77567.38,59.6,-0.13726,9e-05,15.49115]
[1779348803491,34.36,77566.83,59.6,-0.13731,9e-05,15.49507]
[1779348808562,34.36,77556.18,59.6,-0.13829,9e-05,15.56786]
[1779348814567,34.36,77554.94,59.6,-0.13838,9e-05,15.57285]
[1779348819603,34.37,77555.73,59.6,-0.13831,9e-05,15.56779]
[1779348824638,34.37,77555.31,59.6,-0.13835,9e-05,15.57088]
[1779348829673,34.37,77557.52,59.6,-0.13816,9e-05,15.55611]
[1779348834708,34.37,77557.28,59.6,-0.13818,9e-05,15.55794]
[1779348839743,34.37,77558.74,59.6,-0.13805,9e-05,15.54822]
[1779348844780,34.37,77567.35,59.6,-0.13727,9e-05,15.49016]
[1779348849815,34.37,77569.29,59.6,-0.1371,9e-05,15.47759]
[1779348854851,34.37,77569.83,59.6,-0.13706,9e-05,15.47445]
[1779348859854,34.37,77570.52,59.6,-0.137,9e-05,15.46998]
[1779348864922,34.37,77578.12,59.6,-0.13633,9e-05,15.41968]
[1779348869957,34.37,77577.71,59.6,-0.13638,9e-05,15.42347]
[1779348875270,34.38,77572.78,59.6,-0.13681,9e-05,15.45402]
[1779348881034,34.38,77570.89,59.6,-0.137,9e-05,15.46779]
[1779348888086,34.38,77572.25,59.6,-0.13689,9e-05,15.45974]
[1779348893121,34.38,77573.89,59.6,-0.13675,9e-05,15.44951]
[1779348895632,34.38,77575.03,59.6,-0.13665,9e-05,15.44198]
[1779348895669,34.38,77575.03,59.6,-0.13665,9e-05,15.44198]
[1779348895694,34.38,77575.03,59.6,-0.13665,9e-05,15.44198]
[1779348895728,34.38,77575.03,59.6,-0.13665,9e-05,15.44198]
[1779348895794,34.38,77575.03,59.6,-0.13665,9e-05,15.44198]
[1779348895823,34.38,77575.03,59.6,-0.13665,9e-05,15.44198]
[1779348895855,34.38,77574.42,59.6,-0.13671,9e-05,15.44652]
[1779348895925,34.38,77574.42,59.6,-0.13671,9e-05,15.44652]
[1779348899595,34.38,77581.23,59.6,-0.13609,9e-05,15.39995]
[1779348905210,34.38,77581.45,59.6,-0.13606,9e-05,15.39765]
[1779348908093,34.38,77581.45,59.6,-0.13606,9e-05,15.39741]
[1779348908094,34.38,77581.45,59.6,-0.13606,9e-05,15.39741]
[1779348908151,34.38,77581.45,59.6,-0.13606,9e-05,15.39741]
[1779348916134,34.38,77580.23,59.6,-0.13616,9e-05,15.40482]
[1779348916904,34.38,77580.23,59.6,-0.13616,9e-05,15.40482]
[1779348916651,34.38,77577.51,59.6,-0.1364,9e-05,15.42315]
[1779348922336,34.38,77574.55,59.6,-0.13668,9e-05,15.44441]
[1779348928378,34.38,77574.92,59.6,-0.13667,9e-05,15.44333]
[1779348933413,34.39,77575.31,59.6,-0.13662,9e-05,15.43808]
[1779348936904,34.39,77575.92,59.6,-0.13657,9e-05,15.4342]
[1779348943070,34.39,77577.41,59.6,-0.13646,9e-05,15.42564]
[1779348946903,34.39,77577.45,59.6,-0.13646,9e-05,15.42601]
[1779348953387,34.39,77576.02,59.6,-0.1366,9e-05,15.43651]
[1779348956903,34.39,77576.11,59.6,-0.1366,9e-05,15.43637]
[1779348958483,34.39,77576.03,59.6,-0.13661,9e-05,15.43738]
[1779348963613,34.4,77572.34,59.6,-0.13696,9e-05,15.46384]
[1779348969346,34.4,77574.0,59.6,-0.13684,9e-05,15.45419]
[1779348975713,34.4,77573.83,59.6,-0.13688,9e-05,15.45721]
[1779348981755,34.41,77573.34,59.6,-0.13694,9e-05,15.46212]
[1779348987797,34.41,77575.91,59.6,-0.13673,9e-05,15.44635]
[1779348992832,34.41,77577.75,59.6,-0.13655,9e-05,15.43144]
[1779348997966,34.41,77578.15,59.6,-0.13653,9e-05,15.42991]
[1779348998255,34.42,77579.67,59.6,-0.1364,9e-05,15.41992]
[1779349003909,34.42,77581.3,59.6,-0.13627,9e-05,15.41006]
[1779349008944,34.42,77581.57,59.6,-0.13626,9e-05,15.40923]
[1779349010300,34.42,77581.87,59.6,-0.13623,9e-05,15.40739]
[1779349010958,34.42,77584.74,59.6,-0.13597,9e-05,15.3879]
[1779349015993,34.42,77585.65,59.6,-0.13589,9e-05,15.38155]
[1779349019174,34.42,77586.47,59.6,-0.13581,9e-05,15.37589]
[1779349020864,34.42,77587.46,59.6,-0.13573,9e-05,15.36916]
[1779349026064,34.42,77588.36,59.6,-0.13564,9e-05,15.3629]
[1779349029539,34.42,77585.63,59.6,-0.13589,9e-05,15.38133]
[1779349034697,34.42,77585.1,59.6,-0.13593,9e-05,15.38473]
[1779349037348,34.42,77585.9,59.6,-0.13586,9e-05,15.37922]
[1779349042866,34.42,77586.6,59.6,-0.13579,9e-05,15.37439]
[1779349048224,34.42,77587.33,59.6,-0.13573,9e-05,15.36944]
[1779349053702,34.42,77587.21,59.6,-0.13571,9e-05,15.36643]
[1779349056527,34.42,77587.21,59.6,-0.13571,9e-05,15.36646]
[1779349062322,34.42,77587.28,59.6,-0.13571,9e-05,15.36616]
[1779349064072,34.42,77587.28,59.6,-0.13571,9e-05,15.36616]
[1779349064337,34.42,77587.2,59.6,-0.13572,9e-05,15.36675]
[1779349069372,34.42,77587.73,59.6,-0.13569,9e-05,15.3646]
[1779349074407,34.42,77587.25,59.6,-0.13575,9e-05,15.36915]
[1779349079442,34.43,77587.87,59.6,-0.13571,9e-05,15.36611]
[1779349084477,34.43,77587.93,59.6,-0.13572,9e-05,15.36673]
[1779349090520,34.43,77587.56,59.6,-0.13576,9e-05,15.37034]
[1779349095555,34.43,77589.61,59.6,-0.13559,9e-05,15.35729]
[1779349100673,34.43,77589.26,59.6,-0.13563,9e-05,15.36032]
[1779349106632,34.43,77589.46,59.6,-0.13563,9e-05,15.36015]
[1779349111660,34.44,77590.56,59.6,-0.13554,9e-05,15.35348]
[1779349116897,34.44,77591.4,59.6,-0.13545,9e-05,15.34489]
[1779349122267,34.44,77591.63,59.6,-0.13544,9e-05,15.34421]
[1779349122276,34.44,77591.63,59.6,-0.13544,9e-05,15.34421]
[1779349122747,34.44,77593.7,59.6,-0.13526,9e-05,15.33055]
[1779349124388,34.44,77593.91,59.6,-0.13524,9e-05,15.32901]
[1779349126571,34.44,77594.5,59.6,-0.13518,9e-05,15.32474]
[1779349126572,34.44,77594.5,59.6,-0.13518,9e-05,15.32474]
[1779349130932,34.44,77594.74,59.6,-0.13515,9e-05,15.32274]
[1779349136764,34.44,77594.91,59.6,-0.13513,9e-05,15.32104]
[1779349138703,34.44,77594.95,59.6,-0.13513,9e-05,15.3206]
[1779349144085,34.44,77594.24,59.6,-0.13518,9e-05,15.32496]
[1779349144720,34.44,77593.91,59.6,-0.13521,9e-05,15.3271]
[1779349150944,34.44,77595.7,59.6,-0.13504,9e-05,15.31438]
[1779349155978,34.43,77596.43,59.6,-0.13497,9e-05,15.30909]
[1779349159253,34.43,77597.05,59.6,-0.13492,9e-05,15.3047]
[1779349160830,34.43,77600.09,59.6,-0.13464,9e-05,15.2841]
[1779349166053,34.43,77600.79,59.6,-0.13458,9e-05,15.27919]
[1779349171088,34.43,77600.17,59.6,-0.13461,9e-05,15.27935]
[1779349176123,34.43,77602.59,59.6,-0.13439,9e-05,15.26283]
[1779349179894,34.43,77602.76,59.6,-0.13437,9e-05,15.26162]
[1779349181740,34.43,77603.78,59.6,-0.13428,9e-05,15.2547]
[1779349187200,34.43,77604.43,59.6,-0.13422,9e-05,15.25019]
[1779349192235,34.43,77606.37,59.6,-0.13405,9e-05,15.23707]
[1779349193703,34.43,77606.37,59.6,-0.13405,9e-05,15.23707]
[1779349199285,34.43,77607.06,59.6,-0.13399,9e-05,15.23244]
[1779349204320,34.43,77608.11,59.6,-0.13389,9e-05,15.22538]
[1779349209355,34.43,77607.92,59.6,-0.13391,9e-05,15.22669]
[1779349214390,34.43,77608.68,59.6,-0.13384,9e-05,15.22156]
[1779349220432,34.43,77609.8,59.6,-0.13374,9e-05,15.21402]
[1779349225468,34.43,77611.19,59.6,-0.13362,9e-05,15.20467]
[1779349228684,34.43,77611.29,59.6,-0.13361,9e-05,15.20403]
[1779349234532,34.43,77610.91,59.6,-0.13362,9e-05,15.20284]
[1779349236884,34.43,77610.94,59.6,-0.13362,9e-05,15.20265]
[1779349242588,34.43,77610.36,59.6,-0.13367,9e-05,15.20656]
[1779349244475,34.43,77610.5,59.6,-0.13366,9e-05,15.20562]
[1779349249832,34.43,77613.05,59.6,-0.13343,9e-05,15.18847]
[1779349253356,34.43,77613.35,59.6,-0.13341,9e-05,15.18654]
[1779349259707,34.43,77614.37,59.6,-0.13332,9e-05,15.17984]
[1779349262446,34.43,77614.4,59.6,-0.13332,9e-05,15.17967]
[1779349265574,34.43,77617.94,59.6,-0.13301,9e-05,15.15598]
[1779349265581,34.43,77617.94,59.6,-0.13301,9e-05,15.15598]
[1779349266292,34.43,77617.94,59.6,-0.133,9e-05,15.15583]
[1779349271791,34.43,77621.4,59.6,-0.13268,9e-05,15.1315]
[1779349276826,34.43,77618.77,59.6,-0.13291,9e-05,15.14831]
[1779349281861,34.43,77618.97,59.6,-0.13288,9e-05,15.14596]
[1779349288910,34.43,77619.49,59.6,-0.13281,9e-05,15.1411]
[1779349293945,34.42,77619.39,59.6,-0.13278,9e-05,15.13699]
[1779349295597,34.42,77619.39,59.6,-0.13278,9e-05,15.13699]
[1779349296677,34.42,77619.39,59.6,-0.13278,9e-05,15.13662]
[1779349298202,34.42,77619.39,59.6,-0.13277,9e-05,15.13644]
[1779349298940,34.42,77619.39,59.6,-0.13277,9e-05,15.13607]
[1779349300487,34.42,77619.19,59.6,-0.13278,9e-05,15.13706]
[1779349303535,34.42,77619.31,59.6,-0.13277,9e-05,15.1357]
[1779349304683,34.42,77619.31,59.6,-0.13277,9e-05,15.1357]
[1779349310059,34.42,77619.98,59.6,-0.13269,9e-05,15.12993]
[1779349315094,34.42,77619.02,59.6,-0.13276,9e-05,15.13556]
[1779349320129,34.42,77620.57,59.6,-0.13262,9e-05,15.12428]
[1779349325164,34.41,77620.65,59.6,-0.1326,9e-05,15.12298]
[1779349330199,34.41,77620.93,59.6,-0.13257,9e-05,15.12035]
[1779349331849,34.41,77620.58,59.6,-0.1326,9e-05,15.12257]
[1779349334421,34.41,77620.91,59.6,-0.13256,9e-05,15.11993]
[1779349334616,34.41,77620.91,59.6,-0.13256,9e-05,15.11993]
[1779349340269,34.41,77621.12,59.6,-0.13253,9e-05,15.11774]
[1779349343839,34.41,77621.48,59.6,-0.1325,9e-05,15.11506]
[1779349344898,34.41,77621.62,59.6,-0.13248,9e-05,15.11388]
[1779349344930,34.41,77621.62,59.6,-0.13248,9e-05,15.11388]
[1779349345834,34.41,77621.93,59.6,-0.13245,9e-05,15.11167]
[1779349346223,34.41,77621.93,59.6,-0.13245,9e-05,15.11167]
[1779349347275,34.41,77623.57,59.6,-0.13231,9e-05,15.10048]
[1779349347528,34.41,77622.68,59.6,-0.13238,9e-05,15.10639]
[1779349348957,34.41,77623.41,59.6,-0.13232,9e-05,15.10135]
[1779349349061,34.41,77623.41,59.6,-0.13232,9e-05,15.10135]
[1779349354367,34.41,77623.74,59.6,-0.13226,9e-05,15.09469]
[1779349356409,34.41,77633.83,59.6,-0.13137,9e-05,15.02652]
[1779349356812,34.41,77633.83,59.6,-0.13137,9e-05,15.02652]
[1779349362426,34.41,77635.11,59.6,-0.13126,9e-05,15.01807]
[1779349364516,34.41,77634.66,59.6,-0.1313,9e-05,15.02114]
[1779349370904,34.41,77631.73,59.6,-0.13156,9e-05,15.04112]
[1779349371871,34.41,77630.24,59.6,-0.13169,9e-05,15.05117]
[1779349376098,34.41,77630.61,59.6,-0.13165,9e-05,15.04869]
[1779349381559,34.41,77632.52,59.6,-0.13149,9e-05,15.03589]
[1779349382705,34.41,77632.52,59.6,-0.13149,9e-05,15.03589]
[1779349383916,34.41,77634.08,59.6,-0.13135,9e-05,15.0254]
[1779349386174,34.41,77633.64,59.6,-0.13139,9e-05,15.02846]
[1779349391629,34.41,77631.48,59.6,-0.13158,9e-05,15.04321]
[1779349397671,34.41,77631.53,59.6,-0.13158,9e-05,15.04301]
[1779349403713,34.41,77630.93,59.6,-0.13163,9e-05,15.04719]
[1779349408748,34.41,77632.2,59.6,-0.13152,9e-05,15.03877]
[1779349413783,34.41,77632.51,59.6,-0.13147,9e-05,15.03302]
[1779349418821,34.41,77632.39,59.6,-0.13149,9e-05,15.03402]
[1779349423856,34.41,77633.7,59.6,-0.13137,9e-05,15.02542]
[1779349428892,34.41,77634.04,59.6,-0.13135,9e-05,15.02339]
[1779349434934,34.41,77634.46,59.6,-0.13131,9e-05,15.02089]
[1779349439969,34.41,77631.18,59.6,-0.1316,9e-05,15.04316]
[1779349445007,34.41,77629.87,59.6,-0.13172,9e-05,15.05207]
[1779349450040,34.41,77632.51,59.6,-0.13149,9e-05,15.03442]
[1779349455075,34.41,77633.17,59.6,-0.13144,9e-05,15.03019]
[1779349461117,34.41,77633.36,59.6,-0.13142,9e-05,15.02923]
[1779349467159,34.41,77633.61,59.6,-0.13141,9e-05,15.02789]
[1779349473200,34.41,77633.89,59.6,-0.13136,9e-05,15.02248]
[1779349478236,34.41,77635.39,59.6,-0.13123,9e-05,15.01266]
[1779349483099,34.42,77636.58,59.6,-0.13113,9e-05,15.00494]
[1779349483116,34.42,77636.58,59.6,-0.13113,9e-05,15.00494]
[1779349483271,34.42,77643.32,59.6,-0.13054,9e-05,14.9596]
[1779349489313,34.41,77648.31,59.6,-0.1301,9e-05,14.92549]
[1779349494348,34.41,77648.08,59.6,-0.13011,9e-05,14.92659]
[1779349499383,34.41,77648.94,59.6,-0.13003,9e-05,14.92029]
[1779349502004,34.41,77649.45,59.6,-0.12998,9e-05,14.91666]
[1779349502041,34.41,77649.45,59.6,-0.12998,9e-05,14.91666]
[1779349502096,34.41,77649.45,59.6,-0.12998,9e-05,14.91666]
[1779349502349,34.41,77649.45,59.6,-0.12998,9e-05,14.91666]
[1779349507439,34.41,77653.03,59.6,-0.12967,9e-05,14.89206]
[1779349512097,34.41,77648.44,59.6,-0.13006,9e-05,14.92261]
[1779349512107,34.41,77648.44,59.6,-0.13006,9e-05,14.92261]
[1779349517509,34.41,77652.43,59.6,-0.12971,9e-05,14.89509]
[1779349522196,34.41,77649.97,59.6,-0.12991,9e-05,14.91127]
[1779349528587,34.41,77652.85,59.6,-0.12966,9e-05,14.89136]
[1779349533289,34.41,77654.35,59.6,-0.1295,9e-05,14.87726]
[1779349539101,34.41,77658.73,59.6,-0.12912,9e-05,14.84775]
[1779349539849,34.41,77660.76,59.6,-0.12894,9e-05,14.83411]
[1779349545705,34.41,77664.17,59.6,-0.12865,9e-05,14.81153]
[1779349551030,34.41,77664.6,59.6,-0.12862,9e-05,14.80883]
[1779349556718,34.41,77668.19,59.6,-0.12831,9e-05,14.78502]
[1779349560814,34.41,77681.95,59.6,-0.12715,9e-05,14.69439]
[1779349565849,34.43,77677.25,59.6,-0.12764,9e-05,14.73343]
[1779349567875,34.43,77677.46,59.6,-0.12763,9e-05,14.73215]
[1779349573049,34.43,77674.31,59.6,-0.12791,9e-05,14.75382]
[1779349578030,34.43,77674.0,59.6,-0.12794,9e-05,14.75642]
[1779349582337,34.43,77673.84,59.6,-0.12796,9e-05,14.7579]
[1779349582369,34.43,77673.84,59.6,-0.12796,9e-05,14.7579]
[1779349583895,34.43,77671.25,59.6,-0.12818,9e-05,14.7755]
[1779349584511,34.43,77671.25,59.6,-0.12818,9e-05,14.7755]
[1779349592346,34.43,77668.42,59.6,-0.12841,9e-05,14.79111]
[1779349598082,34.43,77667.37,59.6,-0.1285,9e-05,14.79858]
[1779349600789,34.43,77667.42,59.6,-0.1285,9e-05,14.79837]
[1779349601710,34.43,77668.33,59.6,-0.12842,9e-05,14.79233]
[1779349603816,34.43,77667.82,59.6,-0.12847,9e-05,14.79591]
[1779349609159,34.43,77671.58,59.6,-0.12815,9e-05,14.77125]
[1779349614194,34.43,77671.57,59.6,-0.12816,9e-05,14.77189]
[1779349619471,34.44,77672.74,59.6,-0.12806,9e-05,14.76449]
[1779349625271,34.44,77674.02,59.6,-0.12796,9e-05,14.75679]
[1779349626360,34.44,77674.02,59.6,-0.12796,9e-05,14.75679]
[1779349627077,34.44,77674.02,59.6,-0.12797,9e-05,14.75706]
[1779349630233,34.44,77674.0,59.6,-0.12797,9e-05,14.75746]
[1779349630986,34.44,77674.25,59.6,-0.12795,9e-05,14.75604]
[1779349633652,34.44,77672.51,59.6,-0.12811,9e-05,14.76785]
[1779349640963,34.44,77673.18,59.6,-0.12806,9e-05,14.76439]
[1779349648432,34.44,77673.57,59.6,-0.12804,9e-05,14.76275]
[1779349650645,34.44,77673.67,59.6,-0.12803,9e-05,14.7622]
[1779349655690,34.44,77679.97,59.6,-0.12748,9e-05,14.71703]
[1779349661528,34.45,77679.22,59.6,-0.12755,9e-05,14.7231]
[1779349666565,34.45,77681.63,59.6,-0.12736,9e-05,14.70778]
[1779349671600,34.45,77681.75,59.6,-0.12736,9e-05,14.70786]
[1779349676635,34.45,77681.89,59.6,-0.12736,9e-05,14.70775]
[1779349681670,34.45,77682.95,59.6,-0.12727,9e-05,14.70144]
[1779349686705,34.45,77685.45,59.6,-0.12707,9e-05,14.68555]
[1779349690171,34.45,77685.39,59.6,-0.12708,9e-05,14.68649]
[1779349690214,34.45,77685.39,59.6,-0.12708,9e-05,14.68649]
[1779349695768,34.46,77686.29,59.6,-0.12702,9e-05,14.68155]
[1779349699768,34.46,77687.96,59.6,-0.12688,9e-05,14.67093]
[1779349704809,34.46,77688.79,59.6,-0.12683,9e-05,14.66641]
[1779349709866,34.46,77689.94,59.6,-0.12674,9e-05,14.6601]
[1779349714902,34.46,77689.72,59.6,-0.12675,9e-05,14.65899]
[1779349720616,34.47,77690.21,59.6,-0.12672,9e-05,14.65675]
[1779349726193,34.47,77691.84,59.6,-0.12661,9e-05,14.64776]
[1779349726195,34.47,77692.21,59.6,-0.12658,9e-05,14.64528]
[1779349732024,34.47,77693.09,59.6,-0.1265,9e-05,14.63939]
[1779349737062,34.47,77691.43,59.6,-0.12664,9e-05,14.65051]
[1779349742098,34.47,77693.31,59.6,-0.12648,9e-05,14.63793]
[1779349743639,34.47,77693.31,59.6,-0.12648,9e-05,14.63793]
[1779349749147,34.47,77700.1,59.6,-0.12592,9e-05,14.59401]
[1779349752390,34.47,77701.02,59.6,-0.12585,9e-05,14.588]
[1779349754000,34.47,77703.2,59.6,-0.12566,8e-05,14.57356]
[1779349759217,34.48,77705.56,59.6,-0.12548,8e-05,14.55916]
[1779349765083,34.48,77704.5,59.6,-0.12557,8e-05,14.56654]
[1779349769792,34.48,77703.94,59.6,-0.12563,8e-05,14.57076]
[1779349775330,34.49,77712.04,59.6,-0.12499,8e-05,14.51869]
[1779349776881,34.49,77711.88,59.6,-0.125,8e-05,14.51991]
[1779349777345,34.49,77712.0,59.6,-0.12499,8e-05,14.51926]
[1779349779876,34.49,77712.85,59.6,-0.12492,8e-05,14.51333]
[1779349785405,34.48,77714.49,59.6,-0.12475,8e-05,14.49972]
[1779349790440,34.48,77715.69,59.6,-0.12464,8e-05,14.49121]
[1779349795475,34.48,77718.68,59.6,-0.12438,8e-05,14.47087]
[1779349796170,34.48,77718.68,59.6,-0.12438,8e-05,14.47087]
[1779349798172,34.48,77719.5,59.6,-0.12431,8e-05,14.46526]
[1779349803302,34.48,77721.24,59.6,-0.12416,8e-05,14.45331]
[1779349808521,34.48,77727.28,59.6,-0.12365,8e-05,14.41279]
[1779349811687,34.48,77727.91,59.6,-0.1236,8e-05,14.40859]
[1779349811690,34.48,77727.91,59.6,-0.1236,8e-05,14.40859]
[1779349813414,34.48,77728.89,59.6,-0.12351,8e-05,14.40206]
[1779349818388,34.48,77729.95,59.6,-0.12343,8e-05,14.39503]
[1779349823672,34.48,77727.99,59.6,-0.12359,8e-05,14.40802]
[1779349828706,34.48,77727.97,59.6,-0.12359,8e-05,14.40796]
[1779349832286,34.48,77727.83,59.6,-0.1236,8e-05,14.40881]
[1779349832291,34.48,77727.83,59.6,-0.1236,8e-05,14.40881]
[1779349832822,34.48,77727.83,59.6,-0.1236,8e-05,14.40881]
[1779349839890,34.48,77727.83,59.6,-0.12357,8e-05,14.40451]
[1779349847842,34.48,77732.66,59.6,-0.12316,8e-05,14.37207]
[1779349852877,34.48,77729.48,59.6,-0.12342,8e-05,14.39308]
[1779349854287,34.48,77729.1,59.6,-0.12345,8e-05,14.39555]
[1779349859938,34.48,77730.05,59.6,-0.12337,8e-05,14.38895]
[1779349864985,34.48,77729.47,59.6,-0.12342,8e-05,14.39253]
[1779349871004,34.48,77729.62,59.6,-0.1234,8e-05,14.39114]
[1779349876039,34.48,77729.88,59.6,-0.12337,8e-05,14.38914]
[1779349878964,34.48,77730.21,59.6,-0.12335,8e-05,14.38683]
[1779349883327,34.48,77732.92,59.6,-0.12312,8e-05,14.36859]
[1779349889130,34.48,77732.78,59.6,-0.12313,8e-05,14.36937]
[1779349894165,34.48,77731.36,59.6,-0.12322,8e-05,14.37488]
[1779349898654,34.48,77730.41,59.6,-0.12329,8e-05,14.38109]
[1779349901214,34.47,77718.44,59.6,-0.1243,8e-05,14.46074]
[1779349903805,34.47,77718.67,59.6,-0.12428,8e-05,14.45905]
[1779349905252,34.47,77719.09,59.6,-0.12424,8e-05,14.45596]
[1779349905340,34.47,77719.04,59.6,-0.12424,8e-05,14.45616]
[1779349906716,34.47,77719.04,59.6,-0.12424,8e-05,14.45616]
[1779349907327,34.47,77715.94,59.6,-0.12451,8e-05,14.47711]
[1779349909146,34.47,77714.67,59.6,-0.12461,8e-05,14.4857]
[1779349909587,34.47,77714.67,59.6,-0.12461,8e-05,14.4857]
[1779349915314,34.48,77705.4,59.6,-0.1254,8e-05,14.54806]
[1779349916041,34.48,77705.4,59.6,-0.1254,8e-05,14.54806]
[1779349921356,34.48,77709.84,59.6,-0.12503,8e-05,14.51882]
[1779349925594,34.48,77710.72,59.6,-0.12496,8e-05,14.51329]
[1779349927725,34.48,77710.35,59.6,-0.125,8e-05,14.51601]
[1779349933440,34.48,77710.64,59.6,-0.12498,8e-05,14.51501]
[1779349938475,34.48,77711.47,59.6,-0.12492,8e-05,14.5102]
[1779349940867,34.48,77713.86,59.6,-0.12472,8e-05,14.49439]
[1779349945104,34.48,77716.6,59.6,-0.1245,8e-05,14.47702]
[1779349945626,34.48,77721.97,59.6,-0.12405,8e-05,14.44138]
[1779349951566,34.48,77723.91,59.6,-0.12386,8e-05,14.42444]
[1779349956602,34.48,77723.39,59.6,-0.1239,8e-05,14.42783]
[1779349958484,34.48,77724.66,59.6,-0.1238,8e-05,14.41934]
[1779349963651,34.48,77726.68,59.6,-0.12363,8e-05,14.40584]
[1779349968686,34.48,77727.6,59.6,-0.12355,8e-05,14.39975]
[1779349973721,34.48,77727.14,59.6,-0.12359,8e-05,14.40288]
[1779349978756,34.48,77727.49,59.6,-0.12356,8e-05,14.40061]
[1779349982664,34.48,77727.8,59.6,-0.12354,8e-05,14.3986]
[1779349982677,34.48,77727.8,59.6,-0.12354,8e-05,14.3986]
[1779349982997,34.48,77727.8,59.6,-0.12354,8e-05,14.3986]
[1779349994869,34.48,77733.19,59.6,-0.12309,8e-05,14.3635]
[1779349999906,34.48,77733.67,59.6,-0.12306,8e-05,14.36065]
[1779350004547,34.48,77733.21,59.6,-0.1231,8e-05,14.36399]
[1779350011836,34.49,77733.27,59.6,-0.1231,8e-05,14.36378]
[1779350014109,34.49,77733.54,59.6,-0.12305,8e-05,14.35859]
[1779350020046,34.49,77734.06,59.6,-0.12302,8e-05,14.35558]
[1779350025083,34.49,77734.09,59.6,-0.12302,8e-05,14.35581]
[1779350030118,34.49,77735.11,59.6,-0.12294,8e-05,14.34947]
[1779350031808,34.49,77735.11,59.6,-0.12294,8e-05,14.34947]
[1779350037167,34.49,77743.59,59.6,-0.12224,8e-05,14.29407]
[1779350042202,34.49,77745.24,59.6,-0.12212,8e-05,14.28403]
[1779350047237,34.49,77745.05,59.6,-0.12214,8e-05,14.28627]
[1779350052272,34.5,77743.53,59.6,-0.12228,8e-05,14.2973]
[1779350057307,34.5,77745.05,59.6,-0.12217,8e-05,14.28813]
[1779350062341,34.5,77746.07,59.6,-0.12209,8e-05,14.28235]
[1779350067377,34.5,77745.93,59.6,-0.12212,8e-05,14.28425]
[1779350072412,34.5,77745.98,59.6,-0.1221,8e-05,14.281]
[1779350077447,34.5,77746.12,59.6,-0.1221,8e-05,14.28097]
[1779350082481,34.51,77746.61,59.6,-0.12207,8e-05,14.27857]
[1779350087516,34.51,77745.99,59.6,-0.12213,8e-05,14.28351]
[1779350089773,34.51,77746.35,59.6,-0.1221,8e-05,14.28128]
[1779350096061,34.51,77744.79,59.6,-0.12224,8e-05,14.29256]
[1779350102073,34.51,77745.03,59.6,-0.12223,8e-05,14.29195]
[1779350102085,34.51,77745.03,59.6,-0.12223,8e-05,14.29195]
[1779350107657,34.51,77744.29,59.6,-0.12229,8e-05,14.29634]
[1779350112692,34.51,77744.92,59.6,-0.12223,8e-05,14.29151]
[1779350117727,34.51,77745.35,59.6,-0.12219,8e-05,14.28806]
[1779350124776,34.51,77742.36,59.6,-0.12243,8e-05,14.30719]
[1779350129811,34.51,77742.01,59.6,-0.12245,8e-05,14.30886]
[1779350134846,34.5,77741.77,59.6,-0.12243,8e-05,14.30583]
[1779350139881,34.5,77746.76,59.6,-0.12201,8e-05,14.27211]
[1779350145232,34.5,77747.25,59.6,-0.12196,8e-05,14.26854]
[1779350147515,34.5,77750.22,59.6,-0.12171,8e-05,14.24859]
[1779350147665,34.5,77750.22,59.6,-0.12171,8e-05,14.24859]
[1779350147936,34.5,77751.09,59.6,-0.12164,8e-05,14.24262]
[1779350152971,34.5,77752.84,59.6,-0.12148,8e-05,14.23014]
[1779350156839,34.5,77752.95,59.6,-0.12147,8e-05,14.2289]
[1779350157103,34.5,77753.09,59.6,-0.12146,8e-05,14.2278]
[1779350157693,34.5,77753.09,59.6,-0.12146,8e-05,14.2278]
[1779350163041,34.5,77753.25,59.6,-0.12143,8e-05,14.22543]
[1779350167632,34.49,77753.42,59.6,-0.1214,8e-05,14.22343]
[1779350173111,34.49,77753.8,59.6,-0.12136,8e-05,14.21963]
[1779350174972,34.49,77754.5,59.6,-0.12129,8e-05,14.21477]
[1779350175225,34.49,77766.05,59.6,-0.12034,8e-05,14.13787]
[1779350175273,34.49,77766.05,59.6,-0.12034,8e-05,14.13787]
[1779350175825,34.49,77766.05,59.6,-0.12034,8e-05,14.13787]
[1779350177340,34.49,77776.44,59.6,-0.11948,8e-05,14.06888]
[1779350178000,34.49,77776.44,59.6,-0.11948,8e-05,14.06888]
[1779350183184,34.49,77783.02,59.6,-0.11894,8e-05,14.02449]
[1779350183670,34.49,77783.02,59.6,-0.11894,8e-05,14.02449]
[1779350184104,34.49,77783.02,59.6,-0.11894,8e-05,14.02449]
[1779350184191,34.49,77794.86,59.6,-0.11797,8e-05,13.94607]
[1779350185578,34.49,77798.9,59.6,-0.11764,8e-05,13.91942]
[1779350186565,34.49,77799.53,59.6,-0.11759,8e-05,13.91534]
[1779350190887,34.49,77801.34,59.6,-0.11745,8e-05,13.90377]
[1779350193513,34.49,77813.17,59.6,-0.11647,8e-05,13.82213]
[1779350199043,34.49,77813.71,59.6,-0.11644,8e-05,13.8195]
[1779350204209,34.5,77813.93,59.6,-0.11644,8e-05,13.81946]
[1779350204272,34.5,77813.91,59.6,-0.11644,8e-05,13.81983]
[1779350204552,34.5,77813.91,59.6,-0.11644,8e-05,13.81983]
[1779350205932,34.5,77816.41,59.6,-0.11625,8e-05,13.80359]
[1779350210824,34.5,77819.15,59.6,-0.11604,8e-05,13.78691]
[1779350211061,34.5,77819.15,59.6,-0.11604,8e-05,13.78691]
[1779350215085,34.5,77820.1,59.6,-0.11598,8e-05,13.78184]
[1779350216670,34.5,77820.06,59.6,-0.11599,8e-05,13.78271]
[1779350216705,34.5,77820.06,59.6,-0.11599,8e-05,13.78271]
[1779350216879,34.5,77820.06,59.6,-0.11599,8e-05,13.78301]
[1779350217960,34.5,77820.06,59.6,-0.11599,8e-05,13.78301]
[1779350218004,34.5,77820.06,59.6,-0.11599,8e-05,13.78301]
[1779350219938,34.5,77833.35,59.6,-0.11493,8e-05,13.69559]
[1779350220096,34.5,77833.35,59.6,-0.11493,8e-05,13.69559]
[1779350220625,34.5,77832.94,59.6,-0.11497,8e-05,13.6985]
[1779350226839,34.5,77832.72,59.6,-0.11499,8e-05,13.70041]
[1779350232528,34.51,77837.71,59.6,-0.11461,8e-05,13.6686]
[1779350237564,34.51,77836.85,59.6,-0.11468,8e-05,13.67515]
[1779350240761,34.51,77826.69,59.6,-0.1155,8e-05,13.74229]
[1779350242670,34.51,77826.41,59.6,-0.11552,8e-05,13.7443]
[1779350244861,34.51,77818.93,59.6,-0.11612,8e-05,13.79371]
[1779350245067,34.51,77817.08,59.6,-0.11627,8e-05,13.80592]
[1779350245765,34.51,77817.08,59.6,-0.11627,8e-05,13.80592]
[1779350245818,34.51,77814.25,59.6,-0.1165,8e-05,13.82458]
[1779350247029,34.51,77814.25,59.6,-0.1165,8e-05,13.82458]
[1779350247130,34.51,77813.48,59.6,-0.11656,8e-05,13.82961]
[1779350250042,34.51,77813.82,59.6,-0.11654,8e-05,13.82799]
[1779350251980,34.51,77813.34,59.6,-0.11658,8e-05,13.83146]
[1779350252783,34.51,77814.27,59.6,-0.11649,8e-05,13.82214]
[1779350252965,34.51,77814.27,59.6,-0.11649,8e-05,13.82214]
[1779350254622,34.51,77815.59,59.6,-0.11639,8e-05,13.81376]
[1779350254682,34.51,77815.63,59.6,-0.11639,8e-05,13.81382]
[1779350259718,34.51,77815.04,59.6,-0.11643,8e-05,13.81763]
[1779350264753,34.51,77812.1,59.6,-0.11667,8e-05,13.83682]
[1779350267136,34.51,77809.5,59.6,-0.11688,8e-05,13.8539]
[1779350272810,34.51,77815.67,59.6,-0.11637,8e-05,13.8126]
[1779350273368,34.51,77815.67,59.6,-0.11637,8e-05,13.8126]
[1779350274464,34.51,77816.82,59.6,-0.11628,8e-05,13.80499]
[1779350276197,34.51,77817.02,59.6,-0.11626,8e-05,13.80365]
[1779350276618,34.51,77818.62,59.6,-0.11614,8e-05,13.79307]
[1779350278672,34.51,77819.73,59.6,-0.11605,8e-05,13.78576]
[1779350283887,34.51,77824.99,59.6,-0.11563,8e-05,13.75145]
[1779350288462,34.51,77823.24,59.6,-0.11577,8e-05,13.76332]
[1779350288922,34.51,77824.61,59.6,-0.11566,8e-05,13.75438]
[1779350293957,34.51,77825.77,59.6,-0.11556,8e-05,13.74586]
[1779350295534,34.51,77826.93,59.6,-0.11547,8e-05,13.73806]
[1779350295926,34.51,77826.93,59.6,-0.11547,8e-05,13.73806]
[1779350304027,34.51,77831.34,59.6,-0.1151,8e-05,13.70794]
[1779350308788,34.51,77827.84,59.6,-0.11538,8e-05,13.73062]
[1779350309062,34.51,77826.28,59.6,-0.1155,8e-05,13.74105]
[1779350309693,34.51,77826.28,59.6,-0.1155,8e-05,13.74105]
[1779350309736,34.51,77826.28,59.6,-0.1155,8e-05,13.74105]
[1779350310048,34.51,77826.28,59.6,-0.1155,8e-05,13.74105]
[1779350310639,34.51,77824.4,59.6,-0.11566,8e-05,13.75358]
[1779350311076,34.51,77824.3,59.6,-0.11564,8e-05,13.75089]
[1779350311925,34.51,77824.3,59.6,-0.11564,8e-05,13.75089]
[1779350312083,34.51,77823.7,59.6,-0.1157,8e-05,13.75531]
[1779350312763,34.51,77823.7,59.6,-0.1157,8e-05,13.75531]
[1779350313088,34.51,77823.7,59.6,-0.1157,8e-05,13.75531]
[1779350317393,34.51,77825.17,59.6,-0.11559,8e-05,13.74661]
[1779350323160,34.51,77828.19,59.6,-0.11536,8e-05,13.72769]
[1779350323676,34.51,77828.19,59.6,-0.11536,8e-05,13.72769]
[1779350324167,34.51,77828.7,59.6,-0.11532,8e-05,13.7242]
[1779350329202,34.51,77829.07,59.6,-0.11528,8e-05,13.72114]
[1779350334238,34.51,77827.52,59.6,-0.1154,8e-05,13.73071]
[1779350334922,34.51,77827.52,59.6,-0.1154,8e-05,13.73071]
[1779350334933,34.51,77827.52,59.6,-0.1154,8e-05,13.73071]
[1779350335244,34.51,77824.06,59.6,-0.11567,8e-05,13.75335]
[1779350340434,34.51,77821.72,59.6,-0.11587,8e-05,13.76928]
[1779350341786,34.51,77821.79,59.6,-0.11586,8e-05,13.76907]
[1779350343670,34.51,77821.67,59.6,-0.11588,8e-05,13.77013]
[1779350345009,34.51,77821.67,59.6,-0.11588,8e-05,13.77013]
[1779350349670,34.51,77818.18,59.6,-0.11617,8e-05,13.79396]
[1779350355384,34.52,77816.21,59.6,-0.11633,8e-05,13.8075]
[1779350359542,34.52,77814.91,59.6,-0.11644,8e-05,13.81641]
[1779350365454,34.52,77819.99,59.6,-0.11604,8e-05,13.78345]
[1779350370422,34.52,77819.74,59.6,-0.11606,8e-05,13.78546]
[1779350370490,34.52,77819.4,59.6,-0.11609,8e-05,13.78783]
[1779350372809,34.52,77817.73,59.6,-0.1162,8e-05,13.79526]
[1779350372898,34.52,77817.19,59.6,-0.11625,8e-05,13.79893]
[1779350378545,34.52,77817.41,59.6,-0.11622,8e-05,13.79638]
[1779350383580,34.51,77817.31,59.6,-0.11621,8e-05,13.79616]
[1779350387213,34.51,77817.28,59.6,-0.11621,8e-05,13.79598]
[1779350387228,34.51,77817.28,59.6,-0.11621,8e-05,13.79558]
[1779350392711,34.51,77817.63,59.6,-0.11618,8e-05,13.79363]
[1779350393393,34.51,77817.63,59.6,-0.11618,8e-05,13.79363]
[1779350393667,34.51,77817.63,59.6,-0.11618,8e-05,13.79378]
[1779350399010,34.51,77817.61,59.6,-0.11619,8e-05,13.79419]
[1779350399171,34.51,77817.61,59.6,-0.11619,8e-05,13.79419]
[1779350399287,34.51,77817.61,59.6,-0.11619,8e-05,13.79419]
[1779350399638,34.51,77816.68,59.6,-0.11626,8e-05,13.80042]
[1779350401455,34.51,77815.91,59.6,-0.11633,8e-05,13.80549]
[1779350400093,34.51,77815.91,59.6,-0.11633,8e-05,13.80549]
[1779350412470,34.51,77815.91,59.6,-0.11633,8e-05,13.80549]
[1779350417858,34.51,77824.94,59.6,-0.1156,8e-05,13.74606]
[1779350422894,34.51,77826.21,59.6,-0.1155,8e-05,13.7377]
[1779350423728,34.51,77826.21,59.6,-0.1155,8e-05,13.7377]
[1779350423901,34.51,77825.78,59.6,-0.11554,8e-05,13.74053]
[1779350428940,34.51,77824.81,59.6,-0.11561,8e-05,13.74691]
[1779350433975,34.51,77827.13,59.6,-0.1154,8e-05,13.72783]
[1779350439010,34.51,77833.53,59.6,-0.11489,8e-05,13.68575]
[1779350439949,34.51,77833.53,59.6,-0.11489,8e-05,13.68575]
[1779350445055,34.51,77834.62,59.6,-0.1148,8e-05,13.67858]
[1779350450090,34.51,77839.36,59.6,-0.11442,8e-05,13.64703]
[1779350450801,34.51,77839.36,59.6,-0.11442,8e-05,13.64703]
[1779350456132,34.51,77840.32,59.6,-0.11434,8e-05,13.63997]
[1779350461167,34.51,77840.61,59.6,-0.11431,8e-05,13.63747]
[1779350463804,34.51,77840.31,59.6,-0.11433,8e-05,13.63923]
[1779350466734,34.51,77841.34,59.6,-0.11424,8e-05,13.63216]
[1779350467100,34.51,77841.34,59.6,-0.11424,8e-05,13.63216]
[1779350471144,34.51,77848.03,59.6,-0.11371,8e-05,13.588]
[1779350476162,34.51,77849.68,59.6,-0.11358,8e-05,13.57707]
[1779350481308,34.51,77849.37,59.6,-0.1136,8e-05,13.57897]
[1779350484732,34.51,77849.55,59.6,-0.11359,8e-05,13.5777]
[1779350485336,34.51,77849.18,59.6,-0.11362,8e-05,13.5801]
[1779350489986,34.51,77843.57,59.6,-0.11407,8e-05,13.618]
[1779350494187,34.51,77850.75,59.6,-0.11349,8e-05,13.56815]
[1779350497509,34.52,77849.81,59.6,-0.11358,8e-05,13.57524]
[1779350497515,34.52,77849.81,59.6,-0.11358,8e-05,13.57524]
[1779350499904,34.52,77849.26,59.6,-0.11363,8e-05,13.57972]
[1779350505487,34.52,77837.0,59.6,-0.11461,8e-05,13.66134]
[1779350510522,34.52,77834.59,59.6,-0.11482,8e-05,13.6781]
[1779350513408,34.52,77829.31,59.6,-0.11524,8e-05,13.71312]
[1779350516784,34.52,77825.25,59.6,-0.11557,8e-05,13.7403]
[1779350522140,34.52,77822.92,59.6,-0.11576,8e-05,13.75608]
[1779350527641,34.52,77823.87,59.6,-0.1157,8e-05,13.75055]
[1779350532676,34.53,77823.73,59.6,-0.11572,8e-05,13.75214]
[1779350534501,34.53,77823.73,59.6,-0.11572,8e-05,13.75214]
[1779350535994,34.53,77826.78,59.6,-0.11547,8e-05,13.73234]
[1779350536163,34.53,77826.78,59.6,-0.11547,8e-05,13.73234]
[1779350540577,34.53,77831.79,59.6,-0.11509,8e-05,13.70033]
[1779350541614,34.53,77836.55,59.6,-0.11471,8e-05,13.66906]
[1779350541663,34.53,77839.28,59.6,-0.11449,8e-05,13.6516]
[1779350547781,34.53,77844.48,59.6,-0.1141,8e-05,13.61905]
[1779350552816,34.53,77844.99,59.6,-0.11405,8e-05,13.61323]
[1779350557851,34.54,77845.39,59.6,-0.11404,8e-05,13.61219]
[1779350559016,34.54,77845.39,59.6,-0.11404,8e-05,13.61219]
[1779350559313,34.54,77845.39,59.6,-0.11404,8e-05,13.61219]
[1779350564910,34.54,77851.95,59.6,-0.11354,8e-05,13.57107]
[1779350566422,34.54,77851.95,59.6,-0.11354,8e-05,13.57107]
[1779350566858,34.54,77855.6,59.6,-0.11326,8e-05,13.54747]
[1779350571553,34.54,77859.95,59.6,-0.11292,8e-05,13.51967]
[1779350577353,34.54,77865.88,59.6,-0.11246,8e-05,13.48153]
[1779350583063,34.54,77864.98,59.6,-0.11255,8e-05,13.48834]
[1779350587878,34.55,77860.98,59.6,-0.11287,8e-05,13.51528]
[1779350589729,34.55,77861.73,59.6,-0.11281,8e-05,13.51048]
[1779350590094,34.55,77876.35,59.6,-0.11167,8e-05,13.41518]
[1779350595129,34.55,77881.01,59.6,-0.11132,8e-05,13.38621]
[1779350600164,34.55,77885.88,59.6,-0.11096,8e-05,13.35598]
[1779350604896,34.55,77891.95,59.6,-0.11051,8e-05,13.31787]
[1779350604906,34.55,77891.95,59.6,-0.11051,8e-05,13.31787]
[1779350604933,34.55,77891.95,59.6,-0.11051,8e-05,13.31787]
[1779350605487,34.55,77891.95,59.6,-0.11051,8e-05,13.31787]
[1779350605589,34.55,77891.36,59.6,-0.11056,8e-05,13.32211]
[1779350610202,34.55,77892.81,59.6,-0.11044,8e-05,13.31227]
[1779350610229,34.55,77892.81,59.6,-0.11044,8e-05,13.31227]
[1779350612669,34.55,77893.59,59.6,-0.11035,8e-05,13.30305]
[1779350613255,34.55,77897.03,59.6,-0.11009,8e-05,13.28053]
[1779350618290,34.55,77901.81,59.6,-0.10973,8e-05,13.25035]
[1779350623368,34.56,77903.92,59.6,-0.10957,8e-05,13.23747]
[1779350623469,34.56,77903.11,59.6,-0.10964,8e-05,13.24295]
[1779350624216,34.56,77903.11,59.6,-0.10964,8e-05,13.24295]
[1779350626710,34.56,77890.11,59.6,-0.11064,8e-05,13.32721]
[1779350627909,34.56,77902.44,59.6,-0.10968,8e-05,13.24649]
[1779350630774,34.55,77907.05,59.6,-0.10932,8e-05,13.21623]
[1779350636416,34.55,77907.0,59.6,-0.10932,8e-05,13.21612]
[1779350641451,34.55,77905.79,59.6,-0.10941,8e-05,13.22366]
[1779350644701,34.55,77905.8,59.6,-0.10941,8e-05,13.22346]
[1779350645724,34.55,77907.74,59.6,-0.10926,8e-05,13.2108]
[1779350645478,34.55,77911.63,59.6,-0.10897,8e-05,13.18584]
[1779350646486,34.55,77912.43,59.6,-0.1089,8e-05,13.18064]
[1779350648617,34.55,77912.54,59.6,-0.1089,8e-05,13.17993]
[1779350654543,34.55,77917.59,59.6,-0.10851,8e-05,13.14735]
[1779350659578,34.55,77921.8,59.6,-0.10819,8e-05,13.12017]
[1779350664613,34.55,77919.25,59.6,-0.10839,8e-05,13.13696]
[1779350666442,34.55,77916.9,59.6,-0.10857,8e-05,13.15222]
[1779350671661,34.55,77919.32,59.6,-0.10836,8e-05,13.13277]
[1779350672680,34.55,77919.32,59.6,-0.10836,8e-05,13.13277]
[1779350675746,34.55,77919.72,59.6,-0.10833,8e-05,13.13029]
[1779350678506,34.55,77931.01,59.6,-0.10747,8e-05,13.05737]
[1779350678512,34.55,77931.01,59.6,-0.10747,8e-05,13.05737]
[1779350682254,34.56,77938.95,59.6,-0.10688,8e-05,13.00683]
[1779350685532,34.56,77939.76,59.6,-0.10683,8e-05,13.00229]
[1779350686854,34.56,77938.03,59.6,-0.10696,8e-05,13.01392]
[1779350694154,34.56,77936.46,59.6,-0.10709,8e-05,13.02486]
[1779350696854,34.58,77937.43,59.6,-0.10713,8e-05,13.028]
[1779350697132,34.58,77937.43,59.6,-0.10713,8e-05,13.028]
[1779350697751,34.58,77937.43,59.6,-0.10713,8e-05,13.028]
[1779350701074,34.58,77941.39,59.6,-0.10687,8e-05,13.00662]
[1779350704755,34.59,77955.47,59.6,-0.10582,7e-05,12.91654]
[1779350711383,34.59,77952.03,59.6,-0.10611,7e-05,12.94094]
[1779350716984,34.59,77948.55,59.6,-0.10639,8e-05,12.96537]
[1779350719869,34.59,77947.85,59.6,-0.10645,8e-05,12.97013]
[1779350723304,34.59,77944.81,59.6,-0.10669,8e-05,12.9907]
[1779350726853,34.6,77942.29,59.6,-0.10692,8e-05,13.01116]
[1779350731615,34.61,77937.18,59.6,-0.10739,8e-05,13.05106]
[1779350733977,34.61,77936.89,59.6,-0.10739,8e-05,13.04951]
[1779350734469,34.61,77936.89,59.6,-0.10739,8e-05,13.04951]
[1779350734526,34.61,77936.89,59.6,-0.10739,8e-05,13.04951]
[1779350740169,34.62,77932.86,59.6,-0.1077,8e-05,13.07613]
[1779350741246,34.62,77932.86,59.6,-0.1077,8e-05,13.07613]
[1779350741732,34.62,77932.86,59.6,-0.1077,8e-05,13.07613]
[1779350742161,34.62,77935.73,59.6,-0.10749,8e-05,13.05767]
[1779350744934,34.62,77940.71,59.6,-0.10711,8e-05,13.02593]
[1779350749223,34.62,77946.4,59.6,-0.10671,8e-05,12.99183]
[1779350754269,34.62,77947.5,59.6,-0.10665,8e-05,12.98598]
[1779350755656,34.62,77947.5,59.6,-0.10665,8e-05,12.98598]
[1779350761318,34.63,77946.87,59.6,-0.10673,8e-05,12.99368]
[1779350763387,34.63,77946.91,59.6,-0.10673,8e-05,12.99365]
[1779350764383,34.63,77946.68,59.6,-0.10675,8e-05,12.99537]
[1779350764502,34.63,77946.68,59.6,-0.10675,8e-05,12.99537]
[1779350765550,34.63,77945.77,59.6,-0.10682,8e-05,13.00147]
[1779350766267,34.63,77954.75,59.6,-0.10615,7e-05,12.94387]
[1779350767605,34.64,77957.27,59.6,-0.106,7e-05,12.93082]
[1779350771389,34.66,77971.63,59.6,-0.10507,7e-05,12.85074]
[1779350772316,34.66,77971.63,59.6,-0.10507,7e-05,12.85074]
[1779350772396,34.67,77971.93,59.6,-0.1051,7e-05,12.85357]
[1779350776543,34.67,77972.37,59.6,-0.1051,7e-05,12.85365]
[1779350778831,34.67,77968.63,59.6,-0.10538,7e-05,12.87806]
[1779350778881,34.67,77966.62,59.6,-0.10553,7e-05,12.89106]
[1779350778930,34.67,77966.62,59.6,-0.10553,7e-05,12.89106]
[1779350783131,34.68,77958.14,59.6,-0.10618,7e-05,12.947]
[1779350785600,34.68,77957.63,59.6,-0.10623,7e-05,12.95093]
[1779350791529,34.68,77959.04,59.6,-0.10612,7e-05,12.94022]
[1779350796563,34.69,77950.43,59.6,-0.10682,8e-05,12.99997]
[1779350800070,34.69,77944.62,59.6,-0.10726,8e-05,13.03799]
[1779350802160,34.69,77940.34,59.6,-0.10759,8e-05,13.06589]
[1779350802236,34.69,77940.34,59.6,-0.10759,8e-05,13.06589]
[1779350807212,34.69,77939.16,59.6,-0.10768,8e-05,13.07401]
[1779350808947,34.69,77945.58,59.6,-0.1072,8e-05,13.03274]
[1779350815067,34.69,77950.27,59.6,-0.10686,8e-05,13.00377]
[1779350820733,34.7,77953.04,59.6,-0.10666,8e-05,12.98707]
[1779350825768,34.7,77955.42,59.6,-0.1065,7e-05,12.97279]
[1779350830805,34.7,77958.86,59.6,-0.10625,7e-05,12.95189]
[1779350832139,34.7,77953.18,59.6,-0.10668,8e-05,12.98862]
[1779350832389,34.7,77953.18,59.6,-0.10668,8e-05,12.98862]
[1779350833504,34.7,77947.21,59.6,-0.10713,8e-05,13.0272]
[1779350833510,34.7,77947.21,59.6,-0.10713,8e-05,13.0272]
[1779350835355,34.7,77949.25,59.6,-0.10698,8e-05,13.01435]
[1779350836850,34.7,77949.93,59.6,-0.10693,8e-05,13.01012]
[1779350842889,34.7,77948.73,59.6,-0.10704,8e-05,13.01893]
[1779350845261,34.7,77946.74,59.6,-0.10719,8e-05,13.03199]
[1779350845265,34.7,77946.74,59.6,-0.10719,8e-05,13.03199]
[1779350846851,34.7,77945.9,59.6,-0.10725,8e-05,13.03752]
[1779350851604,34.7,77945.06,59.6,-0.10732,8e-05,13.04344]
[1779350856849,34.71,77950.34,59.6,-0.1069,8e-05,13.00619]
[1779350862025,34.71,77950.25,59.6,-0.10692,8e-05,13.00784]
[1779350862124,34.71,77950.25,59.6,-0.10692,8e-05,13.00784]
[1779350871041,34.71,77948.9,59.6,-0.10704,8e-05,13.01759]
[1779350871651,34.71,77948.9,59.6,-0.10704,8e-05,13.01759]
[1779350874865,34.71,77937.93,59.6,-0.10787,8e-05,13.08862]
[1779350880369,34.71,77936.97,59.6,-0.10794,8e-05,13.0949]
[1779350881735,34.71,77936.96,59.6,-0.10794,8e-05,13.095]
[1779350886849,34.71,77944.34,59.6,-0.10739,8e-05,13.04764]
[1779350887877,34.71,77944.91,59.6,-0.10735,8e-05,13.04407]
[1779350887999,34.71,77944.91,59.6,-0.10735,8e-05,13.04407]
[1779350888184,34.71,77944.53,59.6,-0.10738,8e-05,13.04663]
[1779350888203,34.71,77944.53,59.6,-0.10738,8e-05,13.04663]
[1779350888333,34.71,77944.53,59.6,-0.10738,8e-05,13.04663]
[1779350888861,34.71,77944.53,59.6,-0.10738,8e-05,13.04663]
[1779350888916,34.71,77944.53,59.6,-0.10738,8e-05,13.04663]
[1779350888947,34.71,77952.41,59.6,-0.10678,8e-05,12.99604]
[1779350889214,34.71,77971.63,59.6,-0.10535,7e-05,12.87268]
[1779350890300,34.71,77971.63,59.6,-0.10535,7e-05,12.87268]
[1779350890384,34.71,77971.63,59.6,-0.10535,7e-05,12.87268]
[1779350890556,34.71,77971.63,59.6,-0.10535,7e-05,12.87268]
[1779350890586,34.71,77971.63,59.6,-0.10535,7e-05,12.87268]
[1779350891252,34.71,77981.03,59.6,-0.10465,7e-05,12.81234]
[1779350891360,34.71,77981.03,59.6,-0.10465,7e-05,12.81234]
[1779350891366,34.71,77981.03,59.6,-0.10465,7e-05,12.81234]
[1779350891451,34.71,77987.45,59.6,-0.10418,7e-05,12.77141]
[1779350892175,34.71,77987.45,59.6,-0.10418,7e-05,12.77141]
[1779350892240,34.71,77987.45,59.6,-0.10418,7e-05,12.77141]
[1779350892397,34.71,77987.45,59.6,-0.10418,7e-05,12.77141]
[1779350892523,34.71,77987.45,59.6,-0.10418,7e-05,12.77141]
[1779350893548,34.71,77998.68,59.6,-0.10335,7e-05,12.69957]
[1779350895011,34.71,78007.34,59.6,-0.10272,7e-05,12.64435]
[1779350896281,34.71,78011.12,59.6,-0.10245,7e-05,12.62134]
[1779350898985,34.71,78009.88,59.6,-0.10254,7e-05,12.62937]
[1779350902112,34.71,78009.09,59.6,-0.1026,7e-05,12.63455]
[1779350902628,34.71,78009.09,59.6,-0.1026,7e-05,12.63455]
[1779350902772,34.71,78009.09,59.6,-0.1026,7e-05,12.63455]
[1779350904324,34.71,78033.6,59.6,-0.10083,7e-05,12.47944]
[1779350905656,34.71,78033.6,59.6,-0.10083,7e-05,12.47944]
[1779350905874,34.71,78033.6,59.6,-0.10083,7e-05,12.47944]
[1779350905976,34.71,78033.6,59.6,-0.10083,7e-05,12.47944]
[1779350906164,34.71,78037.16,59.6,-0.10058,7e-05,12.4572]
[1779350906236,34.71,78037.16,59.6,-0.10058,7e-05,12.4572]
[1779350906370,34.71,78037.16,59.6,-0.10058,7e-05,12.4572]
[1779350906430,34.71,78037.16,59.6,-0.10058,7e-05,12.4572]
[1779350906503,34.71,78037.16,59.6,-0.10058,7e-05,12.4572]
[1779350906545,34.71,78037.16,59.6,-0.10058,7e-05,12.4572]
[1779350906671,34.71,78037.16,59.6,-0.10058,7e-05,12.4572]
[1779350906875,34.71,78037.16,59.6,-0.10058,7e-05,12.4572]
[1779350906894,34.71,78046.65,59.6,-0.0999,7e-05,12.39752]
[1779350907549,34.71,78046.65,59.6,-0.0999,7e-05,12.39752]
[1779350907892,34.71,78050.43,59.6,-0.09964,7e-05,12.37385]
[1779350909337,34.71,78051.3,59.6,-0.09957,7e-05,12.36823]
[1779350909683,34.71,78051.3,59.6,-0.09957,7e-05,12.36823]
[1779350909688,34.71,78051.3,59.6,-0.09957,7e-05,12.36823]
[1779350909783,34.71,78054.02,59.6,-0.09938,7e-05,12.35094]
[1779350910835,34.71,78054.02,59.6,-0.09938,7e-05,12.35094]
[1779350910854,34.71,78054.02,59.6,-0.09938,7e-05,12.35094]
[1779350911872,34.71,78051.58,59.6,-0.09955,7e-05,12.3665]
[1779350911873,34.72,78056.82,59.6,-0.09916,7e-05,12.32985]
[1779350914394,34.71,78072.71,59.6,-0.09802,7e-05,12.22872]
[1779350919370,34.71,78077.75,59.6,-0.09766,7e-05,12.19699]
[1779350921048,34.71,78076.95,59.6,-0.09772,7e-05,12.20211]
[1779350921692,34.71,78076.14,59.6,-0.09778,7e-05,12.20719]
[1779350921870,34.71,78076.14,59.6,-0.09778,7e-05,12.20719]
[1779350922068,34.71,78076.14,59.6,-0.09778,7e-05,12.20719]
[1779350922076,34.71,78076.14,59.6,-0.09778,7e-05,12.20719]
[1779350921965,34.71,78090.64,59.6,-0.09676,7e-05,12.11626]
[1779350922869,34.71,78090.64,59.6,-0.09676,7e-05,12.11626]
[1779350922926,34.71,78111.09,59.6,-0.09534,7e-05,11.98848]
[1779350924239,34.71,78115.48,59.6,-0.09504,7e-05,11.96112]
[1779350924792,34.71,78115.48,59.6,-0.09504,7e-05,11.96112]
[1779350925391,34.71,78111.79,59.6,-0.0953,7e-05,11.98411]
[1779350925445,34.71,78111.79,59.6,-0.0953,7e-05,11.98411]
[1779350925577,34.71,78111.79,59.6,-0.0953,7e-05,11.98411]
[1779350925831,34.71,78111.79,59.6,-0.0953,7e-05,11.98411]
[1779350926987,34.71,78101.93,59.6,-0.09598,7e-05,12.046]
[1779350927054,34.71,78085.75,59.6,-0.09711,7e-05,12.14724]
[1779350928644,34.72,78089.5,59.6,-0.09688,7e-05,12.12701]
[1779350928744,34.72,78089.5,59.6,-0.09688,7e-05,12.12701]
[1779350928751,34.72,78089.5,59.6,-0.09688,7e-05,12.12701]
[1779350931250,34.72,78090.63,59.6,-0.09681,7e-05,12.12012]
[1779350933309,34.72,78079.74,59.6,-0.09757,7e-05,12.18867]
[1779350934115,34.72,78070.9,59.6,-0.0982,7e-05,12.24486]
[1779350934176,34.72,78070.9,59.6,-0.0982,7e-05,12.24486]
[1779350936884,34.72,78057.43,59.6,-0.09916,7e-05,12.33007]
[1779350937398,34.72,78054.88,59.6,-0.09935,7e-05,12.34676]
[1779350938625,34.72,78061.7,59.6,-0.09886,7e-05,12.30403]
[1779350938726,34.72,78066.75,59.6,-0.09851,7e-05,12.27255]
[1779350941967,34.72,78082.1,59.6,-0.09743,7e-05,12.1762]
[1779350943488,34.72,78084.13,59.6,-0.09729,7e-05,12.16358]
[1779350948811,34.73,78084.66,59.6,-0.09726,7e-05,12.1609]
[1779350948852,34.73,78075.67,59.6,-0.09789,7e-05,12.21745]
[1779350951928,34.73,78070.96,59.6,-0.09823,7e-05,12.24788]
[1779350954930,34.73,78064.55,59.6,-0.0987,7e-05,12.28927]
[1779350958345,34.73,78075.17,59.6,-0.09796,7e-05,12.2239]
[1779350958756,34.73,78074.71,59.6,-0.098,7e-05,12.22681]
[1779350960813,34.73,78074.54,59.6,-0.09801,7e-05,12.2279]
[1779350960884,34.73,78074.4,59.6,-0.09802,7e-05,12.22879]
[1779350962168,34.73,78074.4,59.6,-0.09802,7e-05,12.22879]
[1779350962269,34.73,78074.33,59.6,-0.09803,7e-05,12.22962]
[1779350967572,34.73,78070.16,59.6,-0.09832,7e-05,12.2558]
[1779350968006,34.73,78070.16,59.6,-0.09832,7e-05,12.2558]
[1779350969393,34.73,78066.07,59.6,-0.09861,7e-05,12.28143]
[1779350969414,34.73,78066.07,59.6,-0.09861,7e-05,12.28143]
[1779350969833,34.73,78061.68,59.6,-0.09892,7e-05,12.30937]
[1779350974229,34.73,78055.57,59.6,-0.09934,7e-05,12.34502]
[1779350978896,34.74,78042.03,59.6,-0.10032,7e-05,12.4315]
[1779350980670,34.74,78040.23,59.6,-0.10045,7e-05,12.44299]
[1779350981736,34.74,78043.67,59.6,-0.1002,7e-05,12.42134]
[1779350986952,34.74,78050.58,59.6,-0.09972,7e-05,12.37881]
[1779350991987,34.74,78045.15,59.6,-0.10012,7e-05,12.41406]
[1779350993773,34.74,78049.52,59.6,-0.09981,7e-05,12.38665]
[1779350999037,34.74,78040.77,59.6,-0.10045,7e-05,12.4431]
[1779351004077,34.74,78030.78,59.6,-0.10117,7e-05,12.50686]
[1779351004187,34.74,78017.52,59.6,-0.10213,7e-05,12.59101]
[1779351006200,34.74,78011.09,59.6,-0.1026,7e-05,12.63179]
[1779351008305,34.74,78006.62,59.6,-0.10292,7e-05,12.65998]
[1779351008710,34.74,78006.62,59.6,-0.10292,7e-05,12.65998]
[1779351009127,34.74,77996.09,59.6,-0.10369,7e-05,12.72698]
[1779351010571,34.74,77992.2,59.6,-0.10398,7e-05,12.75197]
[1779351011141,34.74,77991.97,59.6,-0.104,7e-05,12.75358]
[1779351011401,34.74,77991.97,59.6,-0.104,7e-05,12.75358]
[1779351011480,34.74,77991.97,59.6,-0.104,7e-05,12.75358]
[1779351012148,34.74,77989.32,59.6,-0.1042,7e-05,12.77063]
[1779351012795,34.74,77989.32,59.6,-0.1042,7e-05,12.77063]
[1779351013647,34.74,77986.79,59.6,-0.10439,7e-05,12.78689]
[1779351014162,34.74,77988.16,59.6,-0.10429,7e-05,12.77846]
[1779351019196,34.74,77995.58,59.6,-0.10374,7e-05,12.73112]
[1779351019509,34.74,77995.58,59.6,-0.10374,7e-05,12.73112]
[1779351025241,34.75,77998.46,59.6,-0.10354,7e-05,12.71321]
[1779351030276,34.75,78009.22,59.6,-0.10275,7e-05,12.64506]
[1779351035311,34.75,78007.68,59.6,-0.10285,7e-05,12.65193]
[1779351039656,34.75,78002.4,59.6,-0.10324,7e-05,12.6859]
[1779351039661,34.75,78002.32,59.6,-0.10325,7e-05,12.68649]
[1779351044938,34.75,78001.36,59.6,-0.10333,7e-05,12.69344]
[1779351045118,34.75,78001.36,59.6,-0.10333,7e-05,12.69344]
[1779351050250,34.75,78007.88,59.6,-0.10286,7e-05,12.65327]
[1779351050738,34.75,78007.23,59.6,-0.10291,7e-05,12.65773]
[1779351050838,34.75,78006.93,59.6,-0.10295,7e-05,12.66061]
[1779351054440,34.76,78003.05,59.6,-0.10324,7e-05,12.68656]
[1779351055984,34.76,78000.42,59.6,-0.10344,7e-05,12.70392]
[1779351059766,34.76,77998.01,59.6,-0.10365,7e-05,12.72153]
[1779351062285,34.76,77996.6,59.6,-0.10376,7e-05,12.73162]
[1779351062502,34.77,78002.27,59.6,-0.10336,7e-05,12.69657]
[1779351063548,34.77,78002.27,59.6,-0.10336,7e-05,12.69657]
[1779351063643,34.77,78004.47,59.6,-0.1032,7e-05,12.6828]
[1779351068187,34.77,77993.71,59.6,-0.10401,7e-05,12.75306]
[1779351072667,34.77,77993.94,59.6,-0.10402,7e-05,12.7541]
[1779351078614,34.78,77998.15,59.6,-0.10375,7e-05,12.73074]
[1779351081604,34.78,78000.19,59.6,-0.10361,7e-05,12.71879]
[1779351082701,34.78,78000.4,59.6,-0.1036,7e-05,12.718]
[1779351084161,34.78,78000.55,59.6,-0.1036,7e-05,12.71815]
[1779351086180,34.78,78000.42,59.6,-0.10362,7e-05,12.71953]
[1779351088784,34.79,78002.72,59.6,-0.10347,7e-05,12.70654]
[1779351089238,34.79,78006.12,59.6,-0.10323,7e-05,12.68603]
[1779351089350,34.79,78006.12,59.6,-0.10323,7e-05,12.68603]
[1779351089494,34.79,78006.12,59.6,-0.10323,7e-05,12.68603]
[1779351089698,34.79,78006.12,59.6,-0.10323,7e-05,12.68603]
[1779351089788,34.79,78020.14,59.6,-0.10221,7e-05,12.59698]
[1779351096113,34.79,78017.25,59.6,-0.1024,7e-05,12.61161]
[1779351101777,34.79,78024.05,59.6,-0.10191,7e-05,12.56878]
[1779351105805,34.79,78007.15,59.6,-0.10314,7e-05,12.67624]
[1779351108827,34.79,78022.21,59.6,-0.10204,7e-05,12.58051]
[1779351113862,34.79,78017.52,59.6,-0.10239,7e-05,12.61069]
[1779351114928,34.79,78017.52,59.6,-0.10239,7e-05,12.61069]
[1779351115010,34.79,78015.36,59.6,-0.10254,7e-05,12.62443]
[1779351117128,34.79,78011.98,59.6,-0.10279,7e-05,12.64627]
[1779351118653,34.79,78010.48,59.6,-0.10291,7e-05,12.65649]
[1779351118994,34.79,78010.48,59.6,-0.10291,7e-05,12.65649]
[1779351119310,34.79,78010.48,59.6,-0.10291,7e-05,12.65649]
[1779351119001,34.79,78013.93,59.6,-0.10266,7e-05,12.63455]
[1779351119904,34.79,78014.46,59.6,-0.10263,7e-05,12.63157]
[1779351120703,34.79,78014.46,59.6,-0.10263,7e-05,12.63157]
[1779351121300,34.79,78014.46,59.6,-0.10263,7e-05,12.63157]
[1779351120911,34.79,78015.65,59.6,-0.10254,7e-05,12.6244]
[1779351121918,34.8,78015.94,59.6,-0.10253,7e-05,12.62296]
[1779351124418,34.8,78012.93,59.6,-0.10275,7e-05,12.64285]
[1779351125034,34.8,78012.93,59.6,-0.10275,7e-05,12.64285]
[1779351126202,34.8,78013.03,59.6,-0.10275,7e-05,12.64223]
[1779351126303,34.8,78012.43,59.6,-0.10279,7e-05,12.64642]
[1779351127695,34.8,78012.43,59.6,-0.10279,7e-05,12.64642]
[1779351127960,34.8,78012.22,59.6,-0.10281,7e-05,12.64777]
[1779351132229,34.8,78009.14,59.6,-0.10305,7e-05,12.66843]
[1779351133473,34.8,78009.1,59.6,-0.10306,7e-05,12.6694]
[1779351134135,34.8,78009.1,59.6,-0.10306,7e-05,12.6694]
[1779351141714,34.8,78004.87,59.6,-0.10339,7e-05,12.69864]
[1779351146963,34.81,78006.77,59.6,-0.10327,7e-05,12.68831]
[1779351147130,34.81,78006.77,59.6,-0.10327,7e-05,12.68831]
[1779351147157,34.81,78006.77,59.6,-0.10327,7e-05,12.68831]
[1779351147186,34.81,78010.93,59.6,-0.10297,7e-05,12.66221]
[1779351147900,34.81,78010.93,59.6,-0.10297,7e-05,12.66221]
[1779351148103,34.81,78010.93,59.6,-0.10297,7e-05,12.66221]
[1779351152128,34.81,78023.24,59.6,-0.10206,7e-05,12.58077]
[1779351157163,34.81,78022.38,59.6,-0.10213,7e-05,12.58688]
[1779351162198,34.81,78029.98,59.6,-0.10158,7e-05,12.53932]
[1779351165523,34.81,78033.27,59.6,-0.10135,7e-05,12.51909]
[1779351171261,34.81,78032.27,59.6,-0.10144,7e-05,12.52657]
[1779351173885,34.81,78032.09,59.6,-0.10146,7e-05,12.52807]
[1779351173959,34.81,78032.09,59.6,-0.10146,7e-05,12.52807]
[1779351174743,34.82,78037.25,59.6,-0.10109,7e-05,12.49561]
[1779351174930,34.82,78037.25,59.6,-0.10109,7e-05,12.49561]
[1779351175521,34.82,78038.87,59.6,-0.10097,7e-05,12.48559]
[1779351175618,34.82,78038.87,59.6,-0.10097,7e-05,12.48559]
[1779351180740,34.82,78033.97,59.6,-0.10134,7e-05,12.51762]
[1779351181182,34.82,78033.97,59.6,-0.10134,7e-05,12.51762]
[1779351181632,34.82,78029.84,59.6,-0.10164,7e-05,12.54392]
[1779351181784,34.82,78029.84,59.6,-0.10164,7e-05,12.54392]
[1779351182013,34.82,78029.84,59.6,-0.10164,7e-05,12.54392]
[1779351185619,34.82,78026.94,59.6,-0.10185,7e-05,12.56278]
[1779351191403,34.82,78021.12,59.6,-0.10228,7e-05,12.60003]
[1779351192238,34.82,78021.12,59.6,-0.10228,7e-05,12.60003]
[1779351197445,34.82,78015.87,59.6,-0.10266,7e-05,12.6333]
[1779351202480,34.82,78023.43,59.6,-0.10211,7e-05,12.58557]
[1779351207142,34.82,78019.98,59.6,-0.10236,7e-05,12.60764]
[1779351212824,34.82,78021.51,59.6,-0.10223,7e-05,12.59454]
[1779351216859,34.82,78016.6,59.6,-0.10259,7e-05,12.62594]
[1779351218631,34.82,78022.17,59.6,-0.10219,7e-05,12.59076]
[1779351223606,34.82,78028.6,59.6,-0.10173,7e-05,12.55083]
[1779351228665,34.82,78019.32,59.6,-0.10241,7e-05,12.61029]
[1779351233701,34.82,78025.35,59.6,-0.10198,7e-05,12.57238]
[1779351238737,34.83,78018.4,59.6,-0.10249,7e-05,12.6169]
[1779351243751,34.83,78014.42,59.6,-0.10278,7e-05,12.64234]
[1779351244369,34.83,78014.42,59.6,-0.10278,7e-05,12.64234]
[1779351249993,34.83,78005.17,59.6,-0.10346,7e-05,12.70129]
[1779351252140,34.83,78004.0,59.6,-0.10354,7e-05,12.70868]
[1779351258049,34.83,78013.25,59.6,-0.10286,7e-05,12.6495]
[1779351259370,34.82,78013.71,59.6,-0.10283,7e-05,12.6465]
[1779351259440,34.82,78013.71,59.6,-0.10283,7e-05,12.6465]
[1779351260366,34.82,78016.05,59.6,-0.10266,7e-05,12.63165]
[1779351262161,34.83,78022.7,59.6,-0.10217,7e-05,12.58956]
[1779351262361,34.83,78022.7,59.6,-0.10217,7e-05,12.58956]
[1779351262411,34.83,78035.32,59.6,-0.10126,7e-05,12.50979]
[1779351262830,34.83,78035.32,59.6,-0.10126,7e-05,12.50979]
[1779351262910,34.83,78043.72,59.6,-0.10066,7e-05,12.45673]
[1779351265931,34.83,78059.01,59.6,-0.09957,7e-05,12.36054]
[1779351270966,34.83,78058.37,59.6,-0.09962,7e-05,12.36496]
[1779351271634,34.83,78058.37,59.6,-0.09962,7e-05,12.36496]
[1779351271640,34.83,78058.37,59.6,-0.09962,7e-05,12.36496]
[1779351271973,34.83,78055.46,59.6,-0.09981,7e-05,12.37993]
[1779351272624,34.83,78055.46,59.6,-0.09981,7e-05,12.37993]
[1779351272744,34.83,78055.46,59.6,-0.09981,7e-05,12.37993]
[1779351277117,34.83,78055.64,59.6,-0.09981,7e-05,12.38014]
[1779351278124,34.83,78058.42,59.6,-0.09961,7e-05,12.36301]
[1779351283387,34.83,78063.47,59.6,-0.09928,7e-05,12.33333]
[1779351288784,34.84,78056.64,59.6,-0.09979,7e-05,12.37887]
[1779351294128,34.84,78053.61,59.6,-0.10003,7e-05,12.40007]
[1779351295555,34.84,78057.15,59.6,-0.09978,7e-05,12.37814]
[1779351296086,34.84,78057.15,59.6,-0.09978,7e-05,12.37814]
[1779351297894,34.84,78063.93,59.6,-0.09931,7e-05,12.33632]
[1779351300674,34.85,78064.66,59.6,-0.09927,7e-05,12.33265]
[1779351300977,34.85,78064.66,59.6,-0.09927,7e-05,12.33265]
[1779351301237,34.85,78067.85,59.6,-0.09905,7e-05,12.31308]
[1779351301932,34.85,78067.85,59.6,-0.09905,7e-05,12.31308]
[1779351302265,34.85,78067.85,59.6,-0.09905,7e-05,12.31308]
[1779351302680,34.85,78078.03,59.6,-0.09833,7e-05,12.24968]
[1779351303075,34.85,78078.03,59.6,-0.09833,7e-05,12.24968]
[1779351303866,34.85,78082.65,59.6,-0.09801,7e-05,12.2209]
[1779351304170,34.85,78082.65,59.6,-0.09801,7e-05,12.2209]
[1779351304678,34.85,78082.65,59.6,-0.09801,7e-05,12.2209]
[1779351304684,34.85,78087.08,59.6,-0.0977,7e-05,12.19342]
[1779351305246,34.85,78095.05,59.6,-0.09715,7e-05,12.14391]
[1779351306096,34.85,78095.05,59.6,-0.09715,7e-05,12.14391]
[1779351306404,34.85,78095.05,59.6,-0.09715,7e-05,12.14391]
[1779351307547,34.85,78102.02,59.6,-0.09666,7e-05,12.10046]
[1779351313302,34.85,78103.87,59.6,-0.09654,7e-05,12.08942]
[1779351318411,34.85,78098.94,59.6,-0.09689,7e-05,12.1204]
[1779351318441,34.85,78092.6,59.6,-0.09733,7e-05,12.16]
[1779351318830,34.85,78092.6,59.6,-0.09733,7e-05,12.16]
[1779351319344,34.85,78089.94,59.6,-0.09751,7e-05,12.17658]
[1779351324379,34.85,78095.18,59.6,-0.09715,7e-05,12.14362]
[1779351326901,34.85,78087.77,59.6,-0.09766,7e-05,12.18983]
[1779351327400,34.85,78086.83,59.6,-0.09773,7e-05,12.19599]
[1779351328846,34.85,78085.01,59.6,-0.09786,7e-05,12.20764]
[1779351329413,34.85,78079.35,59.6,-0.09827,7e-05,12.24368]
[1779351329561,34.85,78079.35,59.6,-0.09827,7e-05,12.24368]
[1779351331626,34.85,78072.49,59.6,-0.09874,7e-05,12.28397]
[1779351334585,34.86,78066.63,59.6,-0.09917,7e-05,12.32221]
[1779351335074,34.86,78066.63,59.6,-0.09917,7e-05,12.32221]
[1779351336815,34.86,78061.02,59.6,-0.09957,7e-05,12.35828]
[1779351340473,34.86,78064.55,59.6,-0.09934,7e-05,12.33728]
[1779351340942,34.86,78065.5,59.6,-0.09927,7e-05,12.33172]
[1779351341498,34.86,78065.53,59.6,-0.09927,7e-05,12.33161]
[1779351346536,34.86,78057.06,59.6,-0.09988,7e-05,12.38512]
[1779351346707,34.86,78057.06,59.6,-0.09988,7e-05,12.38512]
[1779351346852,34.86,78057.06,59.6,-0.09988,7e-05,12.38512]
[1779351347543,34.86,78054.48,59.6,-0.10006,7e-05,12.40169]
[1779351353456,34.86,78054.51,59.6,-0.10008,7e-05,12.40281]
[1779351358620,34.87,78049.02,59.6,-0.10049,7e-05,12.43941]
[1779351360578,34.87,78049.02,59.6,-0.10049,7e-05,12.43941]
[1779351360646,34.87,78050.1,59.6,-0.10042,7e-05,12.43287]
[1779351361571,34.87,78050.1,59.6,-0.10042,7e-05,12.43287]
[1779351360737,34.87,78054.69,59.6,-0.10009,7e-05,12.40424]
[1779351367057,34.87,78065.8,59.6,-0.0993,7e-05,12.33458]
[1779351372836,34.87,78064.11,59.6,-0.09943,7e-05,12.34563]
[1779351373578,34.87,78064.11,59.6,-0.09943,7e-05,12.34563]
[1779351373671,34.87,78067.86,59.6,-0.09916,7e-05,12.32216]
[1779351373749,34.87,78084.93,59.6,-0.09796,7e-05,12.2153]
[1779351376796,34.87,78089.21,59.6,-0.09766,7e-05,12.1884]
[1779351377643,34.87,78088.61,59.6,-0.0977,7e-05,12.19208]
[1779351379153,34.87,78087.95,59.6,-0.09775,7e-05,12.19604]
[1779351379606,34.87,78086.74,59.6,-0.09783,7e-05,12.20361]
[1779351383030,34.87,78085.33,59.6,-0.09793,7e-05,12.21213]
[1779351383245,34.87,78085.33,59.6,-0.09793,7e-05,12.21213]
[1779351383397,34.87,78080.84,59.6,-0.09824,7e-05,12.24033]
[1779351383819,34.87,78065.65,59.6,-0.09931,7e-05,12.33557]
[1779351385000,34.87,78065.65,59.6,-0.09931,7e-05,12.33557]
[1779351385020,34.87,78068.48,59.6,-0.09912,7e-05,12.31822]
[1779351390867,34.87,78065.4,59.6,-0.09935,7e-05,12.33835]
[1779351391669,34.87,78065.4,59.6,-0.09935,7e-05,12.33835]
[1779351392371,34.87,78065.4,59.6,-0.09935,7e-05,12.33835]
[1779351392408,34.87,78059.12,59.6,-0.09977,7e-05,12.37445]
[1779351393256,34.87,78059.12,59.6,-0.09977,7e-05,12.37445]
[1779351394586,34.87,78055.18,59.6,-0.10005,7e-05,12.39956]
[1779351394933,34.87,78051.68,59.6,-0.10031,7e-05,12.42188]
[1779351395034,34.87,78057.57,59.6,-0.09989,7e-05,12.38482]
[1779351396271,34.87,78057.57,59.6,-0.09989,7e-05,12.38482]
[1779351396370,34.87,78061.47,59.6,-0.0996,7e-05,12.3596]
[1779351401944,34.87,78056.43,59.6,-0.09996,7e-05,12.39154]
[1779351405680,34.87,78063.06,59.6,-0.09949,7e-05,12.34996]
[1779351405973,34.87,78066.68,59.6,-0.09924,7e-05,12.32732]
[1779351411010,34.87,78063.68,59.6,-0.09944,7e-05,12.34487]
[1779351416045,34.87,78064.46,59.6,-0.09936,7e-05,12.33839]
[1779351419770,34.87,78063.02,59.6,-0.09946,7e-05,12.34669]
[1779351420322,34.87,78063.02,59.6,-0.09946,7e-05,12.34669]
[1779351420325,34.87,78063.02,59.6,-0.09946,7e-05,12.34669]
[1779351420391,34.87,78063.02,59.6,-0.09946,7e-05,12.34669]
[1779351420571,34.86,78059.32,59.6,-0.09972,7e-05,12.36974]
[1779351421080,34.86,78043.36,59.6,-0.10086,7e-05,12.47024]
[1779351424654,34.87,78037.47,59.6,-0.10131,7e-05,12.5104]
[1779351425298,34.87,78037.47,59.6,-0.10131,7e-05,12.5104]
[1779351426532,34.87,78038.58,59.6,-0.10124,7e-05,12.50378]
[1779351427927,34.87,78030.75,59.6,-0.10181,7e-05,12.55344]
[1779351428726,34.87,78026.81,59.6,-0.10209,7e-05,12.57847]
[1779351429062,34.87,78026.81,59.6,-0.10209,7e-05,12.57847]
[1779351431285,34.87,78029.84,59.6,-0.10187,7e-05,12.55948]
[1779351431287,34.87,78029.84,59.6,-0.10187,7e-05,12.55948]
[1779351431288,34.87,78033.35,59.6,-0.10162,7e-05,12.53741]
[1779351431672,34.87,78033.35,59.6,-0.10162,7e-05,12.53741]
[1779351431676,34.87,78033.35,59.6,-0.10162,7e-05,12.53741]
[1779351432158,34.87,78039.05,59.6,-0.10121,7e-05,12.50155]
[1779351433740,34.87,78040.4,59.6,-0.10112,7e-05,12.49322]
[1779351434172,34.87,78040.9,59.6,-0.10108,7e-05,12.49027]
[1779351439207,34.87,78043.93,59.6,-0.10086,7e-05,12.47047]
[1779351441680,34.87,78044.16,59.6,-0.10084,7e-05,12.46877]
[1779351442228,34.87,78048.77,59.6,-0.10051,7e-05,12.43958]
[1779351447263,34.86,78055.36,59.6,-0.09997,7e-05,12.39185]
[1779351452298,34.83,78061.88,59.6,-0.09932,7e-05,12.33235]
[1779351457333,34.81,78054.54,59.6,-0.0997,7e-05,12.36617]
[1779351462368,34.81,78053.89,59.6,-0.09973,7e-05,12.3684]
[1779351464778,34.81,78055.17,59.6,-0.09963,7e-05,12.3596]
[1779351465390,34.81,78050.79,59.6,-0.09994,7e-05,12.38687]
[1779351470425,34.81,78049.97,59.6,-0.09999,7e-05,12.39188]
[1779351473259,34.81,78044.84,59.6,-0.10036,7e-05,12.42415]
[1779351473446,34.81,78043.15,59.6,-0.10048,7e-05,12.43473]
[1779351476913,34.81,78039.29,59.6,-0.10077,7e-05,12.45977]
[1779351482074,34.81,78034.71,59.6,-0.1011,7e-05,12.48951]
[1779351483165,34.81,78036.9,59.6,-0.10095,7e-05,12.47583]
[1779351483516,34.81,78038.78,59.6,-0.10081,7e-05,12.46378]
[1779351487130,34.81,78036.72,59.6,-0.10095,7e-05,12.47631]
[1779351492584,34.81,78037.53,59.6,-0.10088,7e-05,12.47025]
[1779351495605,34.81,78023.81,59.6,-0.10187,7e-05,12.55645]
[1779351496350,34.81,78023.81,59.6,-0.10187,7e-05,12.55645]
[1779351496466,34.81,78023.81,59.6,-0.10187,7e-05,12.55645]
[1779351496612,34.81,78021.56,59.6,-0.10203,7e-05,12.57042]
[1779351497104,34.81,78021.56,59.6,-0.10203,7e-05,12.57042]
[1779351497314,34.81,78021.56,59.6,-0.10203,7e-05,12.57042]
[1779351498152,34.81,78017.02,59.6,-0.10236,7e-05,12.59925]
[1779351498197,34.81,78017.02,59.6,-0.10236,7e-05,12.59925]
[1779351503661,34.8,78009.17,59.6,-0.10292,7e-05,12.64861]
[1779351508697,34.8,78005.51,59.6,-0.10318,7e-05,12.67122]
[1779351511261,34.8,78002.71,59.6,-0.10339,7e-05,12.6887]
[1779351511670,34.8,78002.71,59.6,-0.10339,7e-05,12.6887]
[1779351512572,34.8,78001.17,59.6,-0.10347,7e-05,12.69454]
[1779351512939,34.8,77991.68,59.6,-0.10417,7e-05,12.75477]
[1779351514756,34.8,77978.51,59.6,-0.10513,7e-05,12.83818]
[1779351515815,34.8,77977.25,59.6,-0.10522,7e-05,12.84583]
[1779351515870,34.8,77977.25,59.6,-0.10522,7e-05,12.84583]
[1779351517532,34.8,77977.25,59.6,-0.10522,7e-05,12.84583]
[1779351517574,34.8,77977.25,59.6,-0.10522,7e-05,12.84583]
[1779351517973,34.8,77976.32,59.6,-0.10528,7e-05,12.85093]
[1779351520859,34.8,77972.93,59.6,-0.10552,7e-05,12.8713]
[1779351527755,34.79,77973.47,59.6,-0.10545,7e-05,12.86558]
[1779351535727,34.79,77971.72,59.6,-0.10554,7e-05,12.87314]
[1779351537899,34.78,77959.09,59.6,-0.10646,7e-05,12.95204]
[1779351542616,34.78,77958.03,59.6,-0.10652,7e-05,12.95722]
[1779351547974,34.77,77967.31,59.6,-0.10579,7e-05,12.89445]
[1779351553009,34.77,77970.75,59.6,-0.10551,7e-05,12.87028]
[1779351557315,34.77,77971.23,59.6,-0.10546,7e-05,12.86598]
[1779351557371,34.77,77970.87,59.6,-0.10548,7e-05,12.86788]
[1779351563079,34.77,77970.19,59.6,-0.10553,7e-05,12.87178]
[1779351568114,34.77,77969.77,59.6,-0.10555,7e-05,12.87401]
[1779351570156,34.77,77967.57,59.6,-0.10572,7e-05,12.88802]
[1779351576170,34.76,77969.5,59.6,-0.10554,7e-05,12.87127]
[1779351577724,34.76,77969.5,59.6,-0.10554,7e-05,12.87127]
[1779351582810,34.76,77962.8,59.6,-0.10603,7e-05,12.9136]
[1779351583220,34.76,77962.48,59.6,-0.10605,7e-05,12.91537]
[1779351584130,34.76,77962.48,59.6,-0.10605,7e-05,12.91537]
[1779351586855,34.76,77962.61,59.6,-0.10603,7e-05,12.91358]
[1779351587498,34.76,77962.61,59.6,-0.10603,7e-05,12.91358]
[1779351588132,34.76,77965.04,59.6,-0.10584,7e-05,12.89707]
[1779351588965,34.76,77973.04,59.6,-0.10524,7e-05,12.84541]
[1779351588982,34.76,77973.04,59.6,-0.10524,7e-05,12.84541]
[1779351589005,34.76,77973.04,59.6,-0.10524,7e-05,12.84541]
[1779351589174,34.76,77973.04,59.6,-0.10524,7e-05,12.84541]
[1779351589671,34.76,77973.04,59.6,-0.10524,7e-05,12.84541]
[1779351590940,34.76,77987.36,59.6,-0.10417,7e-05,12.75328]
[1779351593882,34.76,77973.74,59.6,-0.10517,7e-05,12.83943]
[1779351595277,34.76,77973.63,59.6,-0.10518,7e-05,12.83978]
[1779351596232,34.75,77972.55,59.6,-0.10525,7e-05,12.84633]
[1779351596930,34.75,77969.3,59.6,-0.10549,7e-05,12.86677]
[1779351598015,34.75,77967.78,59.6,-0.1056,7e-05,12.8761]
[1779351602462,34.75,77954.96,59.6,-0.10654,7e-05,12.95648]
[1779351605938,34.75,77939.15,59.6,-0.1077,8e-05,13.05596]
[1779351609023,34.74,77936.07,59.6,-0.10791,8e-05,13.07386]
[1779351610151,34.74,77936.2,59.6,-0.10789,8e-05,13.07235]
[1779351610409,34.74,77935.39,59.6,-0.10795,8e-05,13.07689]
[1779351612411,34.74,77934.32,59.6,-0.10803,8e-05,13.08346]
[1779351612424,34.74,77934.37,59.6,-0.10802,8e-05,13.08282]
[1779351613497,34.74,77934.37,59.6,-0.10802,8e-05,13.08282]
[1779351614995,34.74,77935.48,59.6,-0.10793,8e-05,13.07536]
[1779351615445,34.74,77932.71,59.6,-0.10814,8e-05,13.09322]
[1779351620480,34.74,77930.0,59.6,-0.10833,8e-05,13.10893]
[1779351625515,34.73,77935.32,59.6,-0.1079,8e-05,13.07298]
[1779351627015,34.73,77934.52,59.6,-0.10796,8e-05,13.07784]
[1779351632564,34.73,77934.14,59.6,-0.10794,8e-05,13.07456]
[1779351637599,34.73,77935.86,59.6,-0.1078,8e-05,13.06207]
[1779351642634,34.72,77931.02,59.6,-0.10815,8e-05,13.09185]
[1779351644464,34.72,77930.68,59.6,-0.10817,8e-05,13.09373]
[1779351649154,34.72,77926.11,59.6,-0.1085,8e-05,13.1216]
[1779351649683,34.72,77924.73,59.6,-0.1086,8e-05,13.13049]
[1779351654718,34.72,77924.99,59.6,-0.10858,8e-05,13.12853]
[1779351658618,34.72,77926.38,59.6,-0.10847,8e-05,13.1195]
[1779351662553,34.72,77922.59,59.6,-0.10876,8e-05,13.14384]
[1779351664444,34.72,77920.06,59.6,-0.10895,8e-05,13.16008]
[1779351664447,34.72,77920.06,59.6,-0.10895,8e-05,13.16008]
[1779351664795,34.72,77919.16,59.6,-0.10902,8e-05,13.16583]
[1779351670708,34.72,77919.6,59.6,-0.10898,8e-05,13.16215]
[1779351670713,34.72,77919.6,59.6,-0.10898,8e-05,13.16215]
[1779351671021,34.71,77919.24,59.6,-0.10898,8e-05,13.16283]
[1779351671844,34.71,77913.42,59.6,-0.10943,8e-05,13.20039]
[1779351672500,34.71,77913.42,59.6,-0.10943,8e-05,13.20039]
[1779351672731,34.71,77913.42,59.6,-0.10943,8e-05,13.20039]
[1779351672851,34.71,77912.68,59.6,-0.10948,8e-05,13.20507]
[1779351675402,34.71,77911.75,59.6,-0.10955,8e-05,13.21014]
[1779351675573,34.71,77911.75,59.6,-0.10955,8e-05,13.21014]
[1779351677851,34.71,77910.76,59.6,-0.10961,8e-05,13.21595]
[1779351682141,34.71,77910.5,59.6,-0.10962,8e-05,13.21619]
[1779351687959,34.7,77910.35,59.6,-0.10959,8e-05,13.21346]
[1779351690506,34.7,77908.77,59.6,-0.1097,8e-05,13.22323]
[1779351696117,34.7,77915.21,59.6,-0.10915,8e-05,13.17494]
[1779351702552,34.69,77917.23,59.6,-0.10897,8e-05,13.15954]
[1779351704571,34.69,77922.58,59.6,-0.10855,8e-05,13.1243]
[1779351704618,34.69,77922.65,59.6,-0.10854,8e-05,13.12354]
[1779351710114,34.68,77928.85,59.6,-0.10804,8e-05,13.08029]
[1779351715150,34.68,77924.64,59.6,-0.10832,8e-05,13.10449]
[1779351721191,34.67,77923.84,59.6,-0.10834,8e-05,13.10622]
[1779351726227,34.67,77921.37,59.6,-0.1085,8e-05,13.11915]
[1779351731260,34.66,77922.0,59.6,-0.10841,8e-05,13.11207]
[1779351733990,34.66,77926.96,59.6,-0.10802,8e-05,13.07885]
[1779351734739,34.66,77926.96,59.6,-0.10802,8e-05,13.07885]
[1779351740324,34.66,77938.57,59.6,-0.10711,8e-05,13.00085]
[1779351745359,34.65,77941.48,59.6,-0.10686,8e-05,12.97998]
[1779351750394,34.65,77940.94,59.6,-0.10688,8e-05,12.98138]
[1779351755430,34.64,77938.86,59.6,-0.10699,8e-05,12.98896]
[1779351761419,34.64,77941.59,59.6,-0.10677,8e-05,12.9701]
[1779351764053,34.64,77945.93,59.6,-0.10641,8e-05,12.93978]
[1779351768697,34.64,77951.53,59.6,-0.10598,7e-05,12.90275]
[1779351774563,34.63,77954.17,59.6,-0.10576,7e-05,12.88362]
[1779351779675,34.63,77952.93,59.6,-0.10584,7e-05,12.89039]
[1779351785364,34.63,77946.76,59.6,-0.10628,8e-05,12.92812]
[1779351790676,34.62,77955.98,59.6,-0.10557,7e-05,12.86683]
[1779351791243,34.62,77955.98,59.6,-0.10557,7e-05,12.86683]
[1779351794218,34.62,77959.17,59.6,-0.10532,7e-05,12.84552]
[1779351795872,34.62,77964.11,59.6,-0.10495,7e-05,12.81354]
[1779351797479,34.62,77966.5,59.6,-0.10476,7e-05,12.79775]
[1779351797532,34.62,77966.5,59.6,-0.10476,7e-05,12.79775]
[1779351798740,34.62,77970.42,59.6,-0.10447,7e-05,12.77225]
[1779351799629,34.62,77972.74,59.6,-0.10429,7e-05,12.75724]
[1779351801924,34.62,77973.74,59.6,-0.10422,7e-05,12.7506]
[1779351801988,34.62,77973.74,59.6,-0.10422,7e-05,12.7506]
[1779351802554,34.62,77977.72,59.6,-0.10392,7e-05,12.725]
[1779351808019,34.62,77981.63,59.6,-0.10363,7e-05,12.6998]
[1779351808021,34.62,77981.63,59.6,-0.10363,7e-05,12.6998]
[1779351817865,34.62,77974.45,59.6,-0.10413,7e-05,12.74147]
[1779351818070,34.62,77974.45,59.6,-0.10413,7e-05,12.74147]
[1779351818789,34.62,77974.45,59.6,-0.10413,7e-05,12.74147]
[1779351822136,34.62,77968.57,59.6,-0.10456,7e-05,12.77867]
[1779351825991,34.62,77970.04,59.6,-0.10445,7e-05,12.76879]
[1779351826110,34.62,77970.03,59.6,-0.10445,7e-05,12.76872]
[1779351831964,34.61,77969.39,59.6,-0.10448,7e-05,12.77203]
[1779351836312,34.61,77967.92,59.6,-0.10459,7e-05,12.78092]
[1779351837182,34.61,77966.48,59.6,-0.10469,7e-05,12.79001]
[1779351844052,34.61,77966.02,59.6,-0.10471,7e-05,12.79186]
[1779351847187,34.61,77958.44,59.6,-0.10528,7e-05,12.84015]
[1779351850824,34.61,77957.73,59.6,-0.10532,7e-05,12.84376]
[1779351852456,34.61,77957.71,59.6,-0.10532,7e-05,12.84364]
[1779351853115,34.61,77957.51,59.6,-0.10533,7e-05,12.84468]
[1779351853561,34.61,77957.51,59.6,-0.10533,7e-05,12.84468]
[1779351859157,34.6,77961.83,59.6,-0.10499,7e-05,12.81519]
[1779351862549,34.6,77967.89,59.6,-0.10453,7e-05,12.77589]
[1779351862815,34.6,77967.89,59.6,-0.10453,7e-05,12.77589]
[1779351863303,34.6,77968.1,59.6,-0.10451,7e-05,12.77423]
[1779351863806,34.6,77968.1,59.6,-0.10451,7e-05,12.77423]
[1779351864897,34.6,77970.2,59.6,-0.10435,7e-05,12.76062]
[1779351869862,34.6,77971.18,59.6,-0.10428,7e-05,12.75384]
[1779351870211,34.6,77972.43,59.6,-0.10418,7e-05,12.74558]
[1779351872548,34.6,77955.53,59.6,-0.10541,7e-05,12.85012]
[1779351875893,34.6,77956.8,59.6,-0.10531,7e-05,12.84115]
[1779351876125,34.6,77956.8,59.6,-0.10531,7e-05,12.84115]
[1779351877476,34.6,77955.7,59.6,-0.10538,7e-05,12.8477]
[1779351879742,34.6,77949.21,59.6,-0.10586,8e-05,12.88886]
[1779351880007,34.6,77949.21,59.6,-0.10586,8e-05,12.88886]
[1779351880772,34.6,77951.41,59.6,-0.10569,7e-05,12.87406]
[1779351884690,34.6,77949.18,59.6,-0.10585,8e-05,12.88753]
[1779351886626,34.59,77947.47,59.6,-0.10597,8e-05,12.89787]
[1779351888363,34.59,77934.45,59.6,-0.10694,8e-05,12.98067]
[1779351891302,34.59,77932.58,59.6,-0.10707,8e-05,12.99181]
[1779351894715,34.59,77930.63,59.6,-0.1072,8e-05,13.00298]
[1779351894731,34.59,77930.63,59.6,-0.1072,8e-05,13.00298]
[1779351894979,34.59,77930.63,59.6,-0.1072,8e-05,13.00298]
[1779351895043,34.59,77928.47,59.6,-0.10735,8e-05,13.01594]
[1779351897391,34.59,77927.86,59.6,-0.10739,8e-05,13.0197]
[1779351897427,34.59,77928.0,59.6,-0.10738,8e-05,13.01862]
[1779351901511,34.58,77928.15,59.6,-0.10735,8e-05,13.01616]
[1779351901561,34.58,77923.85,59.6,-0.10767,8e-05,13.04346]
[1779351905630,34.58,77918.04,59.6,-0.10811,8e-05,13.08038]
[1779351905731,34.58,77918.43,59.6,-0.10808,8e-05,13.07762]
[1779351906478,34.58,77918.43,59.6,-0.10808,8e-05,13.07762]
[1779351906491,34.58,77918.43,59.6,-0.10808,8e-05,13.07762]
[1779351906639,34.58,77918.43,59.6,-0.10808,8e-05,13.07762]
[1779351906827,34.58,77918.43,59.6,-0.10808,8e-05,13.07762]
[1779351906919,34.58,77918.15,59.6,-0.10809,8e-05,13.07865]
[1779351909511,34.58,77904.83,59.6,-0.1091,8e-05,13.16439]
[1779351914546,34.58,77912.87,59.6,-0.10847,8e-05,13.11055]
[1779351919581,34.57,77913.8,59.6,-0.10838,8e-05,13.10329]
[1779351922111,34.57,77911.79,59.6,-0.10853,8e-05,13.11607]
[1779351922129,34.57,77912.12,59.6,-0.1085,8e-05,13.11342]
[1779351927712,34.57,77911.74,59.6,-0.1085,8e-05,13.11355]
[1779351927780,34.57,77911.19,59.6,-0.10854,8e-05,13.11654]
[1779351933682,34.56,77897.92,59.6,-0.1095,8e-05,13.19662]
[1779351938717,34.56,77899.92,59.6,-0.10933,8e-05,13.18172]
[1779351943752,34.56,77896.65,59.6,-0.10956,8e-05,13.20117]
[1779351948787,34.55,77895.95,59.6,-0.10959,8e-05,13.20386]
[1779351954874,34.55,77895.48,59.6,-0.10962,8e-05,13.20618]
[1779351957143,34.55,77893.02,59.6,-0.10979,8e-05,13.22032]
[1779351957850,34.55,77892.79,59.6,-0.1098,8e-05,13.22105]
[1779351961225,34.54,77892.72,59.6,-0.10978,8e-05,13.21937]
[1779351961227,34.54,77892.72,59.6,-0.10978,8e-05,13.21937]
[1779351961881,34.54,77891.01,59.6,-0.1099,8e-05,13.22942]
[1779351966916,34.54,77880.59,59.6,-0.11068,8e-05,13.2951]
[1779351970844,34.53,77884.56,59.6,-0.11036,8e-05,13.26781]
[1779351970944,34.53,77885.67,59.6,-0.11026,8e-05,13.26015]
[1779351975979,34.53,77880.19,59.6,-0.11065,8e-05,13.29216]
[1779351977301,34.53,77879.46,59.6,-0.11069,8e-05,13.29614]
[1779351977993,34.53,77878.79,59.6,-0.11074,8e-05,13.30005]
[1779351978308,34.53,77878.79,59.6,-0.11074,8e-05,13.30005]
[1779351981194,34.52,77881.97,59.6,-0.11048,8e-05,13.27839]
[1779351982621,34.52,77879.41,59.6,-0.11067,8e-05,13.29424]
[1779351982886,34.52,77879.41,59.6,-0.11067,8e-05,13.29424]
[1779351983028,34.52,77867.53,59.6,-0.11159,8e-05,13.37132]
[1779351983241,34.52,77867.53,59.6,-0.11159,8e-05,13.37132]
[1779351988266,34.52,77876.91,59.6,-0.11083,8e-05,13.30743]
[1779351989073,34.52,77880.27,59.6,-0.11056,8e-05,13.28474]
[1779351994110,34.51,77877.94,59.6,-0.11067,8e-05,13.29236]
[1779352000152,34.5,77884.55,59.6,-0.11011,8e-05,13.24494]
[1779352005187,34.49,77880.48,59.6,-0.11038,8e-05,13.26801]
[1779352010225,34.49,77890.54,59.6,-0.10956,8e-05,13.1989]
[1779352014356,34.48,77892.28,59.6,-0.1094,8e-05,13.18518]
[1779352020295,34.48,77896.54,59.6,-0.10904,8e-05,13.15417]
[1779352024644,34.48,77897.16,59.6,-0.10898,8e-05,13.14908]
[1779352024872,34.48,77897.16,59.6,-0.10898,8e-05,13.14908]
[1779352031241,34.47,77899.47,59.6,-0.10876,8e-05,13.1304]
[1779352031404,34.47,77900.58,59.6,-0.10866,8e-05,13.12269]
[1779352032202,34.47,77900.58,59.6,-0.10866,8e-05,13.12269]
[1779352037414,34.46,77904.06,59.6,-0.10836,8e-05,13.0969]
[1779352042450,34.46,77899.24,59.6,-0.10871,8e-05,13.12604]
[1779352044080,34.46,77899.24,59.6,-0.10871,8e-05,13.12604]
[1779352049500,34.45,77898.36,59.6,-0.10874,8e-05,13.12847]
[1779352054175,34.45,77898.54,59.6,-0.10868,8e-05,13.12209]
[1779352059571,34.45,77899.09,59.6,-0.1086,8e-05,13.11527]
[1779352064606,34.44,77899.14,59.6,-0.10857,8e-05,13.11268]
[1779352073295,34.44,77898.85,59.6,-0.10858,8e-05,13.11319]
[1779352073570,34.43,77899.33,59.6,-0.10851,8e-05,13.10735]
[1779352073704,34.43,77899.33,59.6,-0.10851,8e-05,13.10735]
[1779352073989,34.43,77899.33,59.6,-0.10851,8e-05,13.10735]
[1779352074109,34.43,77899.33,59.6,-0.10851,8e-05,13.10735]
[1779352074518,34.43,77908.02,59.6,-0.10784,8e-05,13.05047]
[1779352075129,34.43,77925.55,59.6,-0.1065,8e-05,12.93653]
[1779352075387,34.43,77925.55,59.6,-0.1065,8e-05,12.93653]
[1779352076842,34.43,77931.03,59.6,-0.10609,8e-05,12.90105]
[1779352077173,34.43,77938.44,59.6,-0.10552,8e-05,12.85254]
[1779352083022,34.43,77936.21,59.6,-0.10567,8e-05,12.8652]
[1779352083024,34.43,77936.21,59.6,-0.10567,8e-05,12.8652]
[1779352083124,34.43,77936.29,59.6,-0.10565,8e-05,12.86376]
[1779352088781,34.43,77941.94,59.6,-0.10522,8e-05,12.82657]
[1779352093029,34.43,77941.49,59.6,-0.10525,8e-05,12.82923]
[1779352093034,34.43,77941.49,59.6,-0.10525,8e-05,12.82923]
[1779352093076,34.43,77943.73,59.6,-0.10508,8e-05,12.8146]
[1779352095431,34.42,77947.51,59.6,-0.10479,7e-05,12.7898]
[1779352101767,34.42,77951.47,59.6,-0.10449,7e-05,12.76369]
[1779352106907,34.42,77952.78,59.6,-0.10439,7e-05,12.75516]
[1779352110499,34.42,77951.17,59.6,-0.10451,7e-05,12.76549]
[1779352115970,34.42,77961.92,59.6,-0.10367,7e-05,12.691]
[1779352121005,34.42,77961.31,59.6,-0.1037,7e-05,12.6936]
[1779352126040,34.42,77960.17,59.6,-0.10377,7e-05,12.69961]
[1779352132082,34.41,77960.88,59.6,-0.10369,7e-05,12.69312]
[1779352137117,34.41,77960.47,59.6,-0.10371,7e-05,12.69438]
[1779352142152,34.41,77960.88,59.6,-0.10366,7e-05,12.69038]
[1779352147187,34.41,77962.38,59.6,-0.10354,7e-05,12.67936]
[1779352152222,34.4,77963.01,59.6,-0.10348,7e-05,12.67406]
[1779352154613,34.4,77956.9,59.6,-0.10392,7e-05,12.71293]
[1779352159727,34.4,77959.39,59.6,-0.10374,7e-05,12.69676]
[1779352160222,34.4,77959.39,59.6,-0.10374,7e-05,12.69676]
[1779352160297,34.4,77976.92,59.6,-0.10244,7e-05,12.58402]
[1779352160497,34.4,77976.92,59.6,-0.10244,7e-05,12.58402]
[1779352164759,34.4,77986.41,59.6,-0.10172,7e-05,12.52153]
[1779352169359,34.4,77970.67,59.6,-0.10286,7e-05,12.62041]
[1779352174394,34.39,77969.86,59.6,-0.10286,7e-05,12.61918]
[1779352179431,34.39,77977.05,59.6,-0.1023,7e-05,12.57035]
[1779352184469,34.38,77985.43,59.6,-0.10167,7e-05,12.51469]
[1779352189504,34.38,77982.2,59.6,-0.10188,7e-05,12.53346]
[1779352194539,34.38,77981.47,59.6,-0.10191,7e-05,12.53618]
[1779352199574,34.37,77979.27,59.6,-0.10205,7e-05,12.54824]
[1779352204609,34.37,77975.16,59.6,-0.10233,7e-05,12.57256]
[1779352209644,34.37,77974.76,59.6,-0.10233,7e-05,12.57267]
[1779352215261,34.36,77974.29,59.6,-0.10235,7e-05,12.57398]
[1779352218153,34.36,77961.12,59.6,-0.10331,7e-05,12.65764]
[1779352223743,34.36,77957.72,59.6,-0.10354,7e-05,12.67768]
[1779352227804,34.36,77957.8,59.6,-0.10352,7e-05,12.67602]
[1779352233814,34.35,77956.78,59.6,-0.10353,7e-05,12.67513]
[1779352234545,34.35,77956.78,59.6,-0.10353,7e-05,12.67513]
[1779352240173,34.34,77945.56,59.6,-0.10435,7e-05,12.74546]
[1779352244421,34.34,77946.54,59.6,-0.10426,7e-05,12.73762]
[1779352247813,34.34,77944.93,59.6,-0.10435,7e-05,12.74589]
[1779352252948,34.33,77939.34,59.6,-0.10474,8e-05,12.77927]
[1779352258368,34.33,77947.79,59.6,-0.10409,7e-05,12.72297]
[1779352264028,34.33,77949.08,59.6,-0.10396,7e-05,12.71221]
[1779352269063,34.32,77948.52,59.6,-0.10399,7e-05,12.71413]
[1779352274110,34.32,77943.95,59.6,-0.10431,7e-05,12.74224]
[1779352280140,34.32,77943.53,59.6,-0.10431,7e-05,12.7422]
[1779352284957,34.31,77945.26,59.6,-0.10417,7e-05,12.72948]
[1779352290523,34.31,77948.73,59.6,-0.10389,7e-05,12.70532]
[1779352298731,34.3,77946.97,59.6,-0.10393,7e-05,12.70724]
[1779352306322,34.29,77946.52,59.6,-0.10391,7e-05,12.70525]
[1779352311357,34.29,77946.06,59.6,-0.10391,7e-05,12.70514]
[1779352314380,34.28,77945.47,59.6,-0.10394,7e-05,12.70769]
[1779352320420,34.28,77939.64,59.6,-0.10434,8e-05,12.74266]
[1779352321022,34.28,77939.64,59.6,-0.10434,8e-05,12.74266]
[1779352322639,34.28,77941.39,59.6,-0.1042,7e-05,12.72993]
[1779352325153,34.28,77948.75,59.6,-0.10364,7e-05,12.68163]
[1779352330490,34.27,77946.78,59.6,-0.10375,7e-05,12.6911]
[1779352335524,34.27,77946.57,59.6,-0.10373,7e-05,12.68942]
[1779352337116,34.26,77945.25,59.6,-0.10382,7e-05,12.69735]
[1779352342574,34.26,77935.5,59.6,-0.10453,8e-05,12.75827]
[1779352347609,34.26,77936.22,59.6,-0.10445,8e-05,12.75161]
[1779352352644,34.25,77937.64,59.6,-0.1043,8e-05,12.73678]
[1779352357679,34.25,77937.72,59.6,-0.10427,8e-05,12.7345]
[1779352362715,34.25,77937.71,59.6,-0.10425,8e-05,12.73281]
[1779352367749,34.24,77934.06,59.6,-0.1045,8e-05,12.75461]
[1779352372785,34.24,77929.02,59.6,-0.10486,8e-05,12.78531]
[1779352377819,34.24,77932.13,59.6,-0.1046,8e-05,12.76317]
[1779352382855,34.23,77930.69,59.6,-0.10469,8e-05,12.77058]
[1779352387895,34.23,77933.59,59.6,-0.10445,8e-05,12.74998]
[1779352391286,34.23,77933.7,59.6,-0.10444,8e-05,12.74857]
[1779352391596,34.23,77933.7,59.6,-0.10444,8e-05,12.74857]
[1779352391645,34.23,77932.05,59.6,-0.10455,8e-05,12.75857]
[1779352393160,34.23,77922.09,59.6,-0.1053,8e-05,12.82325]
[1779352397964,34.23,77902.36,59.6,-0.10679,8e-05,12.95074]
[1779352400661,34.23,77898.65,59.6,-0.10707,8e-05,12.97467]
[1779352403789,34.22,77890.29,59.6,-0.1077,8e-05,13.02793]
[1779352408952,34.21,77880.92,59.6,-0.10831,8e-05,13.07922]
[1779352411245,34.2,77879.86,59.6,-0.10838,8e-05,13.08522]
[1779352414167,34.2,77881.06,59.6,-0.10824,8e-05,13.0722]
[1779352416565,34.2,77881.72,59.6,-0.10818,8e-05,13.06701]
[1779352417909,34.2,77880.02,59.6,-0.1083,8e-05,13.07728]
[1779352418490,34.2,77880.02,59.6,-0.1083,8e-05,13.07728]
[1779352424146,34.19,77877.76,59.6,-0.10844,8e-05,13.08898]
[1779352429186,34.19,77878.11,59.6,-0.10839,8e-05,13.08454]
[1779352429738,34.19,77878.11,59.6,-0.10839,8e-05,13.08454]
[1779352432679,34.19,77878.59,59.6,-0.10835,8e-05,13.08055]
[1779352442214,34.19,77881.25,59.6,-0.10812,8e-05,13.06156]
[1779352443770,34.18,77882.35,59.6,-0.108,8e-05,13.05138]
[1779352447506,34.18,77881.98,59.6,-0.10802,8e-05,13.05274]
[1779352450565,34.18,77882.76,59.6,-0.10795,8e-05,13.04659]
[1779352454443,34.17,77882.22,59.6,-0.10797,8e-05,13.04878]
[1779352459970,34.17,77879.78,59.6,-0.10814,8e-05,13.06266]
[1779352465443,34.17,77877.62,59.6,-0.10828,8e-05,13.07431]
[1779352470479,34.16,77875.1,59.6,-0.10845,8e-05,13.08901]
[1779352470958,34.16,77875.1,59.6,-0.10845,8e-05,13.08901]
[1779352476521,34.16,77874.55,59.6,-0.10844,8e-05,13.08652]
[1779352481556,34.16,77875.14,59.6,-0.10838,8e-05,13.08159]
[1779352486590,34.15,77874.05,59.6,-0.10844,8e-05,13.08679]
[1779352487047,34.15,77874.05,59.6,-0.10844,8e-05,13.08679]
[1779352492534,34.15,77878.42,59.6,-0.10808,8e-05,13.0563]
[1779352497668,34.15,77879.54,59.6,-0.10797,8e-05,13.04694]
[1779352501406,34.15,77883.83,59.6,-0.10763,8e-05,13.01792]
[1779352501703,34.15,77883.83,59.6,-0.10763,8e-05,13.01792]
[1779352502628,34.14,77885.53,59.6,-0.1075,8e-05,13.0065]
[1779352503648,34.14,77887.52,59.6,-0.10734,8e-05,12.99321]
[1779352506502,34.14,77887.53,59.6,-0.10734,8e-05,12.99266]
[1779352510109,34.14,77887.5,59.6,-0.10732,8e-05,12.99162]
[1779352515799,34.14,77887.04,59.6,-0.10734,8e-05,12.99313]
[1779352520834,34.14,77890.27,59.6,-0.10708,8e-05,12.97082]
[1779352525869,34.13,77890.64,59.6,-0.10704,8e-05,12.96738]
[1779352530904,34.13,77892.48,59.6,-0.10689,8e-05,12.95442]
[1779352536625,34.13,77897.46,59.6,-0.10647,8e-05,12.91749]
[1779352542228,34.13,77898.83,59.6,-0.10636,8e-05,12.90806]
[1779352548048,34.13,77898.52,59.6,-0.10638,8e-05,12.90953]
[1779352549238,34.13,77894.0,59.6,-0.10673,8e-05,12.93899]
[1779352549845,34.13,77894.0,59.6,-0.10673,8e-05,12.93899]
[1779352550739,34.13,77894.49,59.6,-0.10669,8e-05,12.93565]
[1779352551411,34.13,77894.44,59.6,-0.10669,8e-05,12.9357]
[1779352551688,34.13,77894.44,59.6,-0.10669,8e-05,12.9357]
[1779352552218,34.13,77894.44,59.6,-0.10669,8e-05,12.93557]
[1779352552784,34.13,77894.44,59.6,-0.10669,8e-05,12.93557]
[1779352556695,34.13,77885.52,59.6,-0.10737,8e-05,12.9935]
[1779352560830,34.13,77885.65,59.6,-0.10735,8e-05,12.99175]
[1779352567157,34.12,77884.66,59.6,-0.1074,8e-05,12.99618]
[1779352570370,34.12,77884.82,59.6,-0.10738,8e-05,12.99459]
[1779352571821,34.12,77884.77,59.6,-0.10738,8e-05,12.99464]
[1779352574048,34.12,77873.86,59.6,-0.10821,8e-05,13.06479]
[1779352580248,34.12,77872.87,59.6,-0.10826,8e-05,13.06884]
[1779352584325,34.11,77872.8,59.6,-0.10825,8e-05,13.06806]
[1779352591271,34.11,77872.81,59.6,-0.10822,8e-05,13.0659]
[1779352597367,34.1,77872.34,59.6,-0.10819,8e-05,13.06137]
[1779352601327,34.1,77873.64,59.6,-0.10807,8e-05,13.05155]
[1779352607891,34.1,77868.03,59.6,-0.10848,8e-05,13.08609]
[1779352611358,34.09,77861.09,59.6,-0.109,8e-05,13.12988]
[1779352616515,34.09,77863.53,59.6,-0.10878,8e-05,13.11073]
[1779352621550,34.08,77863.51,59.6,-0.10875,8e-05,13.10844]
[1779352622080,34.08,77863.51,59.7,-0.10875,8e-05,13.10844]
[1779352622089,34.08,77863.51,59.7,-0.10875,8e-05,13.10844]
[1779352622208,34.08,77863.51,59.7,-0.10875,8e-05,13.10844]
[1779352622557,34.08,77859.12,59.7,-0.10909,8e-05,13.13686]
[1779352627592,34.08,77856.28,59.7,-0.1093,8e-05,13.15458]
[1779352632628,34.08,77854.31,59.7,-0.10944,8e-05,13.16669]
[1779352637710,34.08,77861.54,59.7,-0.10887,8e-05,13.11852]
[1779352640780,34.08,77862.0,59.7,-0.10883,8e-05,13.11517]
[1779352644025,34.08,77862.99,59.7,-0.10875,8e-05,13.10821]
[1779352644031,34.08,77862.99,59.7,-0.10875,8e-05,13.10821]
[1779352644053,34.08,77862.99,59.7,-0.10875,8e-05,13.10821]
[1779352649747,34.08,77855.54,59.7,-0.10932,8e-05,13.15618]
[1779352652873,34.07,77861.14,59.7,-0.10885,8e-05,13.11513]
[1779352657782,34.07,77861.34,59.7,-0.10883,8e-05,13.11326]
[1779352659126,34.07,77850.49,59.7,-0.10967,8e-05,13.18442]
[1779352659786,34.07,77850.49,59.7,-0.10967,8e-05,13.18442]
[1779352667883,34.07,77855.02,59.7,-0.10929,8e-05,13.15252]
[1779352672918,34.07,77851.77,59.7,-0.10953,8e-05,13.17295]
[1779352677953,34.07,77851.5,59.7,-0.10954,8e-05,13.17366]
[1779352682266,34.06,77851.21,59.7,-0.10956,8e-05,13.17475]
[1779352689030,34.06,77851.02,59.7,-0.10956,8e-05,13.17463]
[1779352694066,34.06,77857.3,59.7,-0.10905,8e-05,13.13239]
[1779352700108,34.06,77853.29,59.7,-0.10936,8e-05,13.1579]
[1779352705144,34.06,77850.76,59.7,-0.10955,8e-05,13.17371]
[1779352710179,34.06,77847.99,59.7,-0.10975,8e-05,13.19101]
[1779352715509,34.05,77847.49,59.7,-0.10975,8e-05,13.18952]
[1779352717002,34.05,77844.19,59.7,-0.11001,8e-05,13.2113]
[1779352722061,34.05,77838.87,59.7,-0.11043,8e-05,13.24607]
[1779352728417,34.05,77845.24,59.7,-0.10993,8e-05,13.20428]
[1779352734352,34.05,77842.1,59.7,-0.11018,8e-05,13.22531]
[1779352739533,34.05,77841.0,59.7,-0.11027,8e-05,13.23264]
[1779352739736,34.05,77841.0,59.7,-0.11027,8e-05,13.23264]
[1779352741797,34.05,77841.18,59.7,-0.11025,8e-05,13.23146]
[1779352747443,34.05,77844.97,59.7,-0.10995,8e-05,13.20601]
[1779352752502,34.05,77848.39,59.7,-0.10968,8e-05,13.1836]
[1779352758520,34.05,77845.04,59.7,-0.10995,8e-05,13.20606]
[1779352762406,34.05,77845.07,59.7,-0.10995,8e-05,13.2059]
[1779352764610,34.05,77845.52,59.7,-0.10991,8e-05,13.20269]
[1779352765660,34.05,77827.08,59.7,-0.11136,8e-05,13.32402]
[1779352771064,34.05,77831.51,59.7,-0.111,8e-05,13.29388]
[1779352775243,34.05,77839.72,59.7,-0.11032,8e-05,13.23547]
[1779352775691,34.05,77839.72,59.7,-0.11032,8e-05,13.23547]
[1779352780854,34.05,77846.67,59.7,-0.10976,8e-05,13.18847]
[1779352786750,34.05,77848.31,59.7,-0.10961,8e-05,13.17616]
[1779352792772,34.04,77847.95,59.7,-0.10962,8e-05,13.17673]
[1779352797807,34.04,77848.0,59.7,-0.10961,8e-05,13.17533]
[1779352802843,34.04,77855.77,59.7,-0.10899,8e-05,13.12323]
[1779352807880,34.04,77854.87,59.7,-0.10905,8e-05,13.12838]
[1779352811331,34.04,77854.82,59.7,-0.10905,8e-05,13.12825]
[1779352811908,34.04,77855.23,59.7,-0.10901,8e-05,13.12504]
[1779352816942,34.03,77852.6,59.7,-0.10919,8e-05,13.13986]
[1779352819312,34.03,77846.11,59.7,-0.10968,8e-05,13.18163]
[1779352826007,34.02,77842.08,59.7,-0.10995,8e-05,13.20392]
[1779352830750,34.02,77843.43,59.7,-0.10981,8e-05,13.19261]
[1779352836079,34.01,77854.61,59.7,-0.10888,8e-05,13.11197]
[1779352841112,34.01,77855.86,59.7,-0.10875,8e-05,13.10147]
[1779352844900,34.01,77856.72,59.7,-0.10867,8e-05,13.0945]
[1779352849865,34.0,77856.43,59.7,-0.10867,8e-05,13.09466]
[1779352852903,34.0,77853.87,59.7,-0.10885,8e-05,13.10978]
[1779352854715,34.0,77852.63,59.7,-0.10895,8e-05,13.1175]
[1779352860245,34.0,77859.71,59.7,-0.10836,8e-05,13.06775]
[1779352865280,33.99,77859.54,59.7,-0.10835,8e-05,13.06704]
[1779352866608,33.99,77859.54,59.7,-0.10835,8e-05,13.06704]
[1779352867317,33.99,77861.24,59.7,-0.10821,8e-05,13.05547]
[1779352868542,33.99,77861.96,59.7,-0.10815,8e-05,13.05039]
[1779352874090,33.99,77865.3,59.7,-0.10787,8e-05,13.02677]
[1779352879380,33.98,77867.43,59.7,-0.10769,8e-05,13.01076]
[1779352884415,33.98,77866.52,59.7,-0.10774,8e-05,13.01538]
[1779352889450,33.98,77863.12,59.7,-0.10799,8e-05,13.03626]
[1779352893742,33.98,77858.25,59.7,-0.10833,8e-05,13.06361]
[1779352898866,33.98,77857.5,59.7,-0.10837,8e-05,13.06711]
[1779352904412,33.97,77856.92,59.7,-0.10839,8e-05,13.0685]
[1779352909193,33.97,77855.54,59.7,-0.10848,8e-05,13.07618]
[1779352914626,33.96,77855.92,59.7,-0.10842,8e-05,13.07095]
[1779352919662,33.96,77855.32,59.7,-0.10844,8e-05,13.07282]
[1779352921559,33.96,77855.4,59.7,-0.10843,8e-05,13.07186]
[1779352928725,33.95,77855.61,59.7,-0.10837,8e-05,13.06693]
[1779352934180,33.95,77855.86,59.7,-0.10833,8e-05,13.06346]
[1779352939803,33.94,77854.3,59.7,-0.10842,8e-05,13.07058]
[1779352944838,33.94,77854.58,59.7,-0.10837,8e-05,13.06638]
[1779352949873,33.94,77849.88,59.7,-0.10871,8e-05,13.09507]
[1779352954908,33.93,77846.79,59.7,-0.10889,8e-05,13.109]
[1779352959943,33.93,77852.66,59.7,-0.1084,8e-05,13.06751]
[1779352965636,33.92,77851.86,59.7,-0.10844,8e-05,13.07036]
[1779352971020,33.92,77855.03,59.7,-0.10815,8e-05,13.04612]
[1779352975927,33.91,77856.34,59.7,-0.10803,8e-05,13.03574]
[1779352977842,33.91,77860.38,59.7,-0.10771,8e-05,13.00823]
[1779352983106,33.91,77861.79,59.7,-0.10757,8e-05,12.99672]
[1779352988139,33.91,77861.98,59.7,-0.10754,8e-05,12.99383]
[1779352989764,33.9,77860.86,59.7,-0.10762,8e-05,13.00091]
[1779352995188,33.9,77859.52,59.7,-0.1077,8e-05,13.00791]
[1779352996751,33.9,77860.68,59.7,-0.10761,8e-05,12.99995]
[1779353002237,33.9,77861.58,59.7,-0.10752,8e-05,12.99243]
[1779353003186,33.9,77861.58,59.7,-0.10752,8e-05,12.99243]
[1779353003235,33.9,77861.58,59.7,-0.10752,8e-05,12.99243]
[1779353004519,33.9,77867.59,59.7,-0.10705,8e-05,12.95231]
[1779353007171,33.9,77872.52,59.7,-0.10667,8e-05,12.91948]
[1779353008683,33.9,77879.95,59.7,-0.10609,8e-05,12.87035]
[1779353014321,33.9,77878.24,59.7,-0.10619,8e-05,12.87746]
[1779353015963,33.9,77876.47,59.7,-0.10633,8e-05,12.88905]
[1779353019131,33.9,77876.6,59.7,-0.10631,8e-05,12.88797]
[1779353020048,33.9,77876.81,59.7,-0.1063,8e-05,12.88652]
[1779353020675,33.9,77876.19,59.7,-0.10634,8e-05,12.89054]
[1779353020843,33.9,77876.19,59.7,-0.10634,8e-05,12.89054]
[1779353023994,33.9,77876.77,59.7,-0.1063,8e-05,12.88659]
[1779353028510,33.89,77877.16,59.7,-0.10627,8e-05,12.88374]
[1779353034464,33.89,77879.0,59.7,-0.10612,8e-05,12.87136]
[1779353035387,33.89,77879.0,59.7,-0.10612,8e-05,12.87136]
[1779353040595,33.89,77877.6,59.7,-0.10623,8e-05,12.88042]
[1779353042295,33.89,77873.63,59.7,-0.10653,8e-05,12.90651]
[1779353042974,33.89,77869.99,59.7,-0.10681,8e-05,12.9303]
[1779353043148,33.89,77869.99,59.7,-0.10681,8e-05,12.9303]
[1779353048562,33.89,77862.77,59.7,-0.10736,8e-05,12.97684]
[1779353053597,33.89,77863.22,59.7,-0.10731,8e-05,12.97269]
[1779353059639,33.89,77862.44,59.7,-0.10735,8e-05,12.97624]
[1779353067324,33.88,77862.34,59.7,-0.10735,8e-05,12.97576]
[1779353072730,33.88,77861.64,59.7,-0.10734,8e-05,12.97382]
[1779353077766,33.88,77861.76,59.7,-0.10732,8e-05,12.97142]
[1779353079497,33.88,77861.76,59.7,-0.10732,8e-05,12.97142]
[1779353084814,33.87,77861.7,59.7,-0.10729,8e-05,12.9695]
[1779353087554,33.87,77861.65,59.7,-0.10729,8e-05,12.96915]
[1779353087635,33.87,77861.65,59.7,-0.10729,8e-05,12.96915]
[1779353091959,33.87,77861.45,59.7,-0.10729,8e-05,12.96911]
[1779353091967,33.87,77861.45,59.7,-0.10729,8e-05,12.96911]
[1779353093529,33.87,77861.45,59.7,-0.10729,8e-05,12.96876]
[1779353098913,33.86,77861.41,59.7,-0.10726,8e-05,12.96659]
[1779353102261,33.86,77861.58,59.7,-0.10724,8e-05,12.96476]
[1779353103193,33.86,77861.56,59.7,-0.10723,8e-05,12.9642]
[1779353106311,33.86,77858.35,59.7,-0.10747,8e-05,12.98433]
[1779353107277,33.86,77857.8,59.7,-0.10751,8e-05,12.98761]
[1779353109988,33.86,77857.72,59.7,-0.1075,8e-05,12.9871]
[1779353110602,33.86,77855.06,59.7,-0.10771,8e-05,13.00467]
[1779353110997,33.86,77833.93,59.7,-0.10936,8e-05,13.14425]
[1779353116034,33.85,77832.02,59.7,-0.10948,8e-05,13.15443]
[1779353121068,33.85,77838.44,59.7,-0.10895,8e-05,13.10926]
[1779353126104,33.84,77834.32,59.7,-0.10925,8e-05,13.13432]
[1779353131139,33.84,77830.68,59.7,-0.10947,8e-05,13.15172]
[1779353136174,33.84,77831.65,59.7,-0.10937,8e-05,13.14283]
[1779353142216,33.83,77830.71,59.7,-0.10941,8e-05,13.14626]
[1779353144045,33.83,77830.71,59.7,-0.10941,8e-05,13.14626]
[1779353149264,33.82,77830.44,59.7,-0.1094,8e-05,13.14498]
[1779353152531,33.82,77826.54,59.7,-0.10969,8e-05,13.16951]
[1779353152912,33.82,77826.54,59.7,-0.10969,8e-05,13.16951]
[1779353157228,33.82,77829.77,59.7,-0.10941,8e-05,13.1462]
[1779353160578,33.82,77826.73,59.7,-0.10963,8e-05,13.16461]
[1779353163586,33.81,77829.94,59.7,-0.10936,8e-05,13.14191]
[1779353169407,33.81,77830.65,59.7,-0.10927,8e-05,13.13464]
[1779353174442,33.81,77829.3,59.7,-0.10936,8e-05,13.14149]
[1779353179478,33.8,77827.05,59.7,-0.10951,8e-05,13.15429]
[1779353181556,33.8,77821.33,59.7,-0.10995,8e-05,13.19139]
[1779353181588,33.8,77821.33,59.7,-0.10995,8e-05,13.19139]
[1779353181616,33.8,77821.33,59.7,-0.10995,8e-05,13.19139]
[1779353188540,33.79,77820.81,59.7,-0.10995,8e-05,13.19131]
[1779353193575,33.79,77818.17,59.7,-0.11011,8e-05,13.20256]
[1779353196194,33.79,77818.22,59.7,-0.1101,8e-05,13.20171]
[1779353196659,33.79,77823.78,59.7,-0.10964,8e-05,13.16374]
[1779353199093,33.79,77839.04,59.7,-0.10844,8e-05,13.06201]
[1779353203848,33.78,77837.52,59.7,-0.10854,8e-05,13.07051]
[1779353203952,33.78,77837.52,59.7,-0.10854,8e-05,13.07051]
[1779353206083,33.78,77838.24,59.7,-0.10847,8e-05,13.06506]
[1779353211702,33.78,77837.07,59.7,-0.10854,8e-05,13.0706]
[1779353216739,33.78,77841.79,59.7,-0.10815,8e-05,13.03768]
[1779353220223,33.77,77842.22,59.7,-0.10811,8e-05,13.03427]
[1779353220895,33.77,77842.16,59.7,-0.10811,8e-05,13.03412]
[1779353221707,33.77,77849.81,59.7,-0.10751,8e-05,12.98341]
[1779353221798,33.77,77849.81,59.7,-0.10751,8e-05,12.98341]
[1779353222126,33.77,77849.81,59.7,-0.10751,8e-05,12.98341]
[1779353222297,33.77,77849.81,59.7,-0.10751,8e-05,12.98341]
[1779353222964,33.77,77852.89,59.7,-0.10727,8e-05,12.96264]
[1779353227588,33.77,77846.24,59.7,-0.10777,8e-05,13.00574]
[1779353227818,33.77,77846.24,59.7,-0.10777,8e-05,13.00574]
[1779353227953,33.77,77846.24,59.7,-0.10777,8e-05,13.00574]
[1779353230226,33.77,77839.94,59.7,-0.10826,8e-05,13.04704]
[1779353236413,33.77,77830.54,59.7,-0.10898,8e-05,13.10751]
[1779353241914,33.76,77828.97,59.7,-0.10907,8e-05,13.11541]
[1779353246990,33.76,77822.46,59.7,-0.10957,8e-05,13.1571]
[1779353252235,33.76,77824.56,59.7,-0.10938,8e-05,13.14112]
[1779353258026,33.75,77824.71,59.7,-0.10931,8e-05,13.13363]
[1779353263101,33.75,77822.67,59.7,-0.10945,8e-05,13.1457]
[1779353265689,33.75,77824.49,59.7,-0.1093,8e-05,13.13244]
[1779353267301,33.75,77827.72,59.7,-0.10904,8e-05,13.11058]
[1779353267518,33.75,77827.72,59.7,-0.10904,8e-05,13.11058]
[1779353268804,33.75,77831.49,59.7,-0.10873,8e-05,13.08485]
[1779353270479,33.75,77830.69,59.7,-0.10879,8e-05,13.08986]
[1779353273314,33.74,77830.97,59.7,-0.10876,8e-05,13.08707]
[1779353274922,33.74,77831.55,59.7,-0.10871,8e-05,13.0826]
[1779353276271,33.74,77833.56,59.7,-0.10854,8e-05,13.06864]
[1779353281747,33.74,77835.32,59.7,-0.10839,8e-05,13.05557]
[1779353282494,33.74,77835.32,59.7,-0.10839,8e-05,13.05557]
[1779353283464,33.74,77835.04,59.7,-0.1084,8e-05,13.05689]
[1779353283648,33.74,77835.79,59.7,-0.10834,8e-05,13.05164]
[1779353284561,33.74,77835.79,59.7,-0.10834,8e-05,13.05164]
[1779353284624,33.74,77835.79,59.7,-0.10834,8e-05,13.05164]
[1779353286236,33.74,77834.9,59.7,-0.10841,8e-05,13.0573]
[1779353287726,33.74,77838.56,59.7,-0.10811,8e-05,13.03246]
[1779353288744,33.74,77838.27,59.7,-0.10813,8e-05,13.03413]
[1779353294556,33.73,77833.39,59.7,-0.10851,8e-05,13.06554]
[1779353294571,33.73,77833.39,59.7,-0.10851,8e-05,13.06554]
[1779353300320,33.73,77832.89,59.7,-0.10852,8e-05,13.06634]
[1779353305355,33.73,77834.51,59.7,-0.10837,8e-05,13.05419]
[1779353306128,33.73,77834.51,59.7,-0.10837,8e-05,13.05419]
[1779353312404,33.72,77835.33,59.7,-0.10826,8e-05,13.0432]
[1779353317438,33.72,77835.72,59.7,-0.10822,8e-05,13.03939]
[1779353321452,33.72,77836.57,59.7,-0.10815,8e-05,13.03329]
[1779353326502,33.72,77838.48,59.7,-0.10798,8e-05,13.01914]
[1779353328187,33.72,77838.97,59.7,-0.10794,8e-05,13.01568]
[1779353331208,33.72,77838.91,59.7,-0.10794,8e-05,13.01547]
[1779353331716,33.72,77839.38,59.7,-0.1079,8e-05,13.01214]
[1779353332191,33.72,77839.38,59.7,-0.1079,8e-05,13.01214]
[1779353338103,33.71,77833.64,59.7,-0.10833,8e-05,13.04902]
[1779353346648,33.71,77836.86,59.7,-0.10806,8e-05,13.02554]
[1779353347908,33.71,77838.47,59.7,-0.10793,8e-05,13.01464]
[1779353350534,33.71,77842.2,59.7,-0.10763,8e-05,12.9895]
[1779353350693,33.71,77842.2,59.7,-0.10763,8e-05,12.9895]
[1779353358732,33.71,77837.79,59.7,-0.10796,8e-05,13.01753]
[1779353363767,33.71,77840.47,59.7,-0.10774,8e-05,12.99867]
[1779353365828,33.71,77842.22,59.7,-0.1076,8e-05,12.98688]
[1779353372431,33.7,77841.34,59.7,-0.10766,8e-05,12.99181]
[1779353377234,33.7,77840.34,59.7,-0.1077,8e-05,12.99382]
[1779353382514,33.7,77835.39,59.7,-0.10808,8e-05,13.02585]
[1779353387935,33.7,77843.03,59.7,-0.10747,8e-05,12.97382]
[1779353390479,33.7,77843.08,59.7,-0.10746,8e-05,12.97336]
[1779353395991,33.7,77844.79,59.7,-0.10732,8e-05,12.96116]
[1779353397069,33.7,77844.79,59.7,-0.10732,8e-05,12.96116]
[1779353402514,33.7,77842.26,59.7,-0.10751,8e-05,12.97733]
[1779353402543,33.7,77842.26,59.7,-0.10751,8e-05,12.97733]
[1779353402546,33.7,77842.26,59.7,-0.10751,8e-05,12.97733]
[1779353408082,33.69,77841.41,59.7,-0.10756,8e-05,12.98186]
[1779353413117,33.69,77838.36,59.7,-0.10779,8e-05,13.00133]
[1779353418709,33.69,77838.07,59.7,-0.10781,8e-05,13.00254]
[1779353419353,33.69,77837.92,59.7,-0.10782,8e-05,13.00336]
[1779353421201,33.69,77837.56,59.7,-0.10784,8e-05,13.00539]
[1779353423358,33.69,77837.81,59.7,-0.10782,8e-05,13.00337]
[1779353423770,33.69,77837.81,59.7,-0.10782,8e-05,13.00337]
[1779353424257,33.69,77837.86,59.7,-0.10781,8e-05,13.00269]
[1779353430239,33.69,77841.23,59.7,-0.10753,8e-05,12.97941]
[1779353435276,33.69,77835.72,59.7,-0.10793,8e-05,13.01138]
[1779353440311,33.69,77834.43,59.7,-0.10802,8e-05,13.01904]
[1779353445346,33.68,77834.54,59.7,-0.108,8e-05,13.01738]
[1779353451388,33.68,77837.12,59.7,-0.10779,8e-05,12.99925]
[1779353453037,33.68,77837.19,59.7,-0.10778,8e-05,12.99863]
[1779353453435,33.68,77837.19,59.7,-0.10778,8e-05,12.99863]
[1779353455319,33.68,77857.63,59.7,-0.10618,8e-05,12.86267]
[1779353455811,33.68,77857.63,59.7,-0.10618,8e-05,12.86267]
[1779353456729,33.68,77853.1,59.7,-0.10653,8e-05,12.89268]
[1779353457076,33.68,77853.4,59.7,-0.10651,8e-05,12.89073]
[1779353458908,33.68,77854.21,59.7,-0.10645,8e-05,12.88536]
[1779353460444,33.68,77854.23,59.7,-0.10645,8e-05,12.88522]
[1779353464482,33.68,77839.53,59.7,-0.10759,8e-05,12.98269]
[1779353469517,33.68,77835.24,59.7,-0.10792,8e-05,13.01015]
[1779353474552,33.68,77834.89,59.7,-0.10793,8e-05,13.01149]
[1779353484622,33.67,77835.08,59.7,-0.1079,8e-05,13.00835]
[1779353489657,33.67,77833.79,59.7,-0.10799,8e-05,13.01605]
[1779353495699,33.67,77833.86,59.7,-0.10794,8e-05,13.01074]
[1779353497450,33.67,77833.86,59.7,-0.10794,8e-05,13.01074]
[1779353498776,33.67,77833.93,59.7,-0.10793,8e-05,13.00995]
[1779353501833,33.67,77833.93,59.7,-0.10793,8e-05,13.00979]
[1779353512818,33.67,77831.27,59.7,-0.10811,8e-05,13.02509]
[1779353513786,33.67,77831.27,59.7,-0.10811,8e-05,13.02509]
[1779353517755,33.66,77830.97,59.7,-0.10813,8e-05,13.02644]
[1779353522889,33.66,77830.93,59.7,-0.10812,8e-05,13.02578]
[1779353527924,33.66,77832.29,59.7,-0.10801,8e-05,13.01604]
[1779353532959,33.66,77831.98,59.7,-0.10802,8e-05,13.01741]
[1779353536056,33.66,77832.52,59.7,-0.10798,8e-05,13.01355]
[1779353542021,33.66,77831.43,59.7,-0.10805,8e-05,13.01987]
[1779353547057,33.66,77829.29,59.7,-0.10821,8e-05,13.03338]
[1779353547907,33.66,77829.29,59.7,-0.10821,8e-05,13.03338]
[1779353553869,33.66,77829.35,59.7,-0.10817,8e-05,13.02843]
[1779353559895,33.65,77829.46,59.7,-0.10815,8e-05,13.02676]
[1779353561116,33.65,77830.12,59.7,-0.1081,8e-05,13.02211]
[1779353563702,33.65,77829.75,59.7,-0.10813,8e-05,13.02432]
[1779353564490,33.65,77826.65,59.7,-0.10837,8e-05,13.04468]
[1779353570221,33.65,77826.72,59.7,-0.10835,8e-05,13.04331]
[1779353575673,33.65,77827.03,59.7,-0.10832,8e-05,13.04067]
[1779353581297,33.65,77835.73,59.7,-0.10763,8e-05,12.98222]
[1779353582668,33.65,77835.73,59.7,-0.10763,8e-05,12.98222]
[1779353588345,33.65,77834.67,59.7,-0.10771,8e-05,12.98881]
[1779353590950,33.65,77835.54,59.7,-0.10764,8e-05,12.98288]
[1779353596402,33.65,77839.02,59.7,-0.10736,8e-05,12.95946]
[1779353599880,33.65,77838.42,59.7,-0.10741,8e-05,12.96337]
[1779353600539,33.65,77837.38,59.7,-0.10749,8e-05,12.97024]
[1779353604493,33.65,77836.98,59.7,-0.10752,8e-05,12.97265]
[1779353604591,33.65,77836.5,59.7,-0.10755,8e-05,12.97578]
[1779353606551,33.65,77836.19,59.7,-0.10758,8e-05,12.97778]
[1779353612513,33.64,77836.48,59.7,-0.10751,8e-05,12.97074]
[1779353617549,33.64,77829.5,59.7,-0.10806,8e-05,13.01671]
[1779353622584,33.64,77832.97,59.7,-0.10777,8e-05,12.99289]
[1779353627619,33.64,77829.58,59.7,-0.10803,8e-05,13.01482]
[1779353629260,33.64,77829.58,59.7,-0.10803,8e-05,13.01482]
[1779353633387,33.64,77828.96,59.7,-0.10806,8e-05,13.01682]
[1779353638696,33.64,77830.84,59.7,-0.1079,8e-05,13.00352]
[1779353641520,33.64,77833.03,59.7,-0.10773,8e-05,12.9887]
[1779353646752,33.63,77838.28,59.7,-0.10729,8e-05,12.95179]
[1779353649905,33.63,77838.59,59.7,-0.10726,8e-05,12.949]
[1779353652621,33.63,77838.67,59.7,-0.10725,8e-05,12.94798]
[1779353657170,33.63,77844.07,59.7,-0.10681,8e-05,12.91069]
[1779353662507,33.63,77837.69,59.7,-0.1073,8e-05,12.95281]
[1779353668906,33.63,77837.8,59.7,-0.10729,8e-05,12.95154]
[1779353673941,33.63,77837.59,59.7,-0.10728,8e-05,12.94876]
[1779353678976,33.63,77840.22,59.7,-0.10707,8e-05,12.931]
[1779353684011,33.63,77836.39,59.7,-0.10736,8e-05,12.95611]
[1779353689046,33.62,77836.24,59.7,-0.10737,8e-05,12.95664]
[1779353694081,33.62,77837.36,59.7,-0.10728,8e-05,12.94869]
[1779353699116,33.62,77837.61,59.7,-0.10725,8e-05,12.94657]
[1779353704151,33.62,77837.6,59.7,-0.10725,8e-05,12.94618]
[1779353709186,33.62,77836.29,59.7,-0.10734,8e-05,12.95441]
[1779353714300,33.62,77836.59,59.7,-0.10732,8e-05,12.95204]
[1779353719348,33.62,77838.07,59.7,-0.10719,8e-05,12.94177]
[1779353724646,33.62,77838.07,59.7,-0.10719,8e-05,12.94134]
[1779353731340,33.61,77842.93,59.7,-0.10676,8e-05,12.90298]
[1779353734505,33.61,77843.82,59.7,-0.10668,8e-05,12.89643]
[1779353740403,33.61,77845.47,59.7,-0.10655,8e-05,12.8852]
[1779353744815,33.61,77849.53,59.7,-0.10623,8e-05,12.85829]
[1779353750476,33.61,77851.76,59.7,-0.10605,8e-05,12.84239]
[1779353755511,33.61,77854.49,59.7,-0.10582,8e-05,12.82309]
[1779353760546,33.61,77854.59,59.7,-0.1058,8e-05,12.82128]
[1779353761316,33.61,77854.59,59.7,-0.1058,8e-05,12.82128]
[1779353761674,33.61,77854.59,59.7,-0.1058,8e-05,12.82128]
[1779353764575,33.61,77870.01,59.7,-0.1046,8e-05,12.71865]
[1779353766834,33.61,77873.53,59.7,-0.10433,8e-05,12.6953]
[1779353766851,33.61,77873.53,59.7,-0.10433,8e-05,12.6953]
[1779353773137,33.61,77880.31,59.7,-0.10381,8e-05,12.65029]
[1779353781226,33.61,77880.84,59.7,-0.10377,8e-05,12.64671]
[1779353781670,33.61,77880.84,59.7,-0.10377,8e-05,12.64671]
[1779353784789,33.61,77881.44,59.7,-0.10372,8e-05,12.6428]
[1779353790760,33.61,77883.94,59.7,-0.10354,8e-05,12.62661]
[1779353795796,33.61,77880.9,59.7,-0.10375,8e-05,12.64325]
[1779353800831,33.61,77876.33,59.7,-0.1041,8e-05,12.6736]
[1779353806911,33.61,77876.46,59.7,-0.10409,8e-05,12.67273]
[1779353808633,33.61,77876.47,59.7,-0.10409,8e-05,12.67263]
[1779353811157,33.61,77876.49,59.7,-0.10409,8e-05,12.67249]
[1779353811218,33.61,77876.67,59.7,-0.10407,8e-05,12.67128]
[1779353818957,33.61,77881.9,59.7,-0.10367,8e-05,12.63701]
[1779353829028,33.61,77881.11,59.7,-0.10374,8e-05,12.64246]
[1779353831150,33.61,77881.53,59.7,-0.1037,8e-05,12.6397]
[1779353834664,33.61,77876.43,59.7,-0.1041,8e-05,12.67337]
[1779353836802,33.61,77876.47,59.7,-0.10409,8e-05,12.67303]
[1779353840760,33.61,77876.93,59.7,-0.10405,8e-05,12.66989]
[1779353842762,33.61,77876.35,59.7,-0.1041,8e-05,12.67363]
[1779353843231,33.61,77875.01,59.7,-0.1042,8e-05,12.68244]
[1779353849173,33.61,77875.71,59.7,-0.10415,8e-05,12.67769]
[1779353851173,33.61,77875.71,59.7,-0.10415,8e-05,12.67769]
[1779353852412,33.61,77875.77,59.7,-0.10411,8e-05,12.67351]
[1779353859226,33.61,77871.37,59.7,-0.10445,8e-05,12.70255]
[1779353866298,33.61,77868.43,59.7,-0.10468,8e-05,12.72176]
[1779353871333,33.61,77869.04,59.7,-0.10463,8e-05,12.7177]
[1779353876367,33.61,77869.71,59.7,-0.10458,8e-05,12.71337]
[1779353881403,33.61,77868.63,59.7,-0.10466,8e-05,12.72071]
[1779353888097,33.61,77869.99,59.7,-0.10456,8e-05,12.71191]
[1779353893182,33.61,77869.99,59.7,-0.10456,8e-05,12.71208]
[1779353898526,33.61,77860.6,59.7,-0.10531,8e-05,12.77642]
[1779353901449,33.61,77866.16,59.7,-0.10489,8e-05,12.74021]
[1779353906581,33.61,77868.13,59.7,-0.10474,8e-05,12.7278]
[1779353911616,33.61,77867.82,59.7,-0.10475,8e-05,12.72638]
[1779353916651,33.62,77867.03,59.7,-0.10481,8e-05,12.73193]
[1779353921686,33.62,77866.28,59.7,-0.10487,8e-05,12.73723]
[1779353929750,33.62,77865.56,59.7,-0.10493,8e-05,12.74252]
[1779353934784,33.62,77862.19,59.7,-0.1052,8e-05,12.76501]
[1779353939819,33.62,77863.41,59.7,-0.1051,8e-05,12.75701]
[1779353944854,33.62,77863.16,59.7,-0.10512,8e-05,12.75875]
[1779353949889,33.62,77863.1,59.7,-0.10513,8e-05,12.75924]
[1779353954923,33.62,77864.12,59.7,-0.10505,8e-05,12.75261]
[1779353959959,33.62,77864.56,59.7,-0.10502,8e-05,12.74989]
[1779353964994,33.62,77863.35,59.7,-0.10512,8e-05,12.75813]
[1779353970029,33.62,77857.61,59.7,-0.10556,8e-05,12.79613]
[1779353976071,33.62,77857.74,59.7,-0.10552,8e-05,12.79107]
[1779353982113,33.62,77857.04,59.7,-0.10557,8e-05,12.79504]
[1779353987148,33.62,77857.09,59.7,-0.10555,8e-05,12.79401]
[1779353993191,33.61,77855.77,59.7,-0.10564,8e-05,12.80178]
[1779353998226,33.61,77855.56,59.7,-0.10565,8e-05,12.80225]
[1779354000221,33.61,77855.56,59.7,-0.10565,8e-05,12.80225]
[1779354001620,33.61,77845.26,59.7,-0.10645,8e-05,12.8703]
[1779354003332,33.61,77844.5,59.7,-0.10651,8e-05,12.87536]
[1779354004386,33.61,77843.01,59.7,-0.10662,8e-05,12.88526]
[1779354005098,33.61,77842.61,59.7,-0.10665,8e-05,12.88791]
[1779354010328,33.61,77848.03,59.7,-0.10623,8e-05,12.85194]
[1779354015363,33.61,77848.58,59.7,-0.10619,8e-05,12.84845]
[1779354020398,33.61,77848.56,59.7,-0.10619,8e-05,12.84871]
[1779354025433,33.61,77849.18,59.7,-0.10615,8e-05,12.84468]
[1779354030467,33.61,77849.41,59.7,-0.10613,8e-05,12.84326]
[1779354035503,33.61,77849.14,59.7,-0.10613,8e-05,12.84134]
[1779354040538,33.61,77849.07,59.7,-0.10613,8e-05,12.84191]
[1779354045573,33.61,77848.52,59.7,-0.10618,8e-05,12.84559]
[1779354050610,33.61,77848.71,59.7,-0.10616,8e-05,12.84436]
[1779354058668,33.61,77844.61,59.7,-0.10648,8e-05,12.87134]
[1779354063705,33.61,77841.17,59.7,-0.10674,8e-05,12.89393]
[1779354067276,33.61,77841.39,59.7,-0.10673,8e-05,12.89234]
[1779354071763,33.61,77839.65,59.7,-0.10686,8e-05,12.90358]
[1779354073585,33.61,77837.68,59.7,-0.10701,8e-05,12.91653]
[1779354076638,33.61,77836.94,59.7,-0.10706,8e-05,12.92117]
[1779354081831,33.61,77834.86,59.7,-0.10722,8e-05,12.93437]
[1779354087233,33.61,77834.69,59.7,-0.10723,8e-05,12.93512]
[1779354088020,33.61,77834.7,59.7,-0.10723,8e-05,12.93487]
[1779354093915,33.61,77835.36,59.7,-0.10714,8e-05,12.92627]
[1779354098950,33.61,77835.23,59.7,-0.10715,8e-05,12.92679]
[1779354101623,33.61,77835.03,59.7,-0.10716,8e-05,12.92799]
[1779354103693,33.61,77831.51,59.7,-0.10744,8e-05,12.95128]
[1779354104402,33.61,77831.51,59.7,-0.10744,8e-05,12.95128]
[1779354110744,33.61,77831.89,59.7,-0.1074,8e-05,12.94828]
[1779354111989,33.61,77831.89,59.7,-0.1074,8e-05,12.94801]
[1779354117743,33.6,77831.59,59.7,-0.10742,8e-05,12.9495]
[1779354118749,33.6,77831.61,59.7,-0.10742,8e-05,12.94928]
[1779354124127,33.6,77832.35,59.7,-0.10735,8e-05,12.94389]
[1779354126758,33.6,77832.46,59.7,-0.10734,8e-05,12.943]
[1779354130774,33.6,77831.4,59.7,-0.10742,8e-05,12.94977]
[1779354136211,33.6,77831.0,59.7,-0.10745,8e-05,12.95192]
[1779354140784,33.6,77831.31,59.7,-0.10742,8e-05,12.94957]
[1779354145810,33.6,77831.09,59.7,-0.10743,8e-05,12.95073]
[1779354151804,33.6,77831.98,59.7,-0.10736,8e-05,12.94453]
[1779354157305,33.6,77832.7,59.7,-0.10727,8e-05,12.9357]
[1779354164408,33.6,77833.77,59.7,-0.10719,8e-05,12.92834]
[1779354169443,33.6,77833.84,59.7,-0.10718,8e-05,12.92781]
[1779354174477,33.6,77834.39,59.7,-0.10714,8e-05,12.9241]
[1779354181166,33.6,77834.45,59.7,-0.10713,8e-05,12.92366]
[1779354186563,33.6,77834.94,59.7,-0.10709,8e-05,12.92031]
[1779354191598,33.6,77834.29,59.7,-0.10714,8e-05,12.92456]
[1779354196703,33.6,77834.26,59.7,-0.10715,8e-05,12.92469]
[1779354202675,33.6,77834.71,59.7,-0.10711,8e-05,12.92157]
[1779354207710,33.6,77835.08,59.7,-0.10708,8e-05,12.91905]
[1779354212745,33.6,77834.85,59.7,-0.10707,8e-05,12.91668]
[1779354217393,33.6,77835.15,59.7,-0.10705,8e-05,12.91466]
[1779354222815,33.6,77837.47,59.7,-0.10687,8e-05,12.89934]
[1779354227850,33.6,77832.9,59.7,-0.10722,8e-05,12.92963]
[1779354232885,33.6,77832.01,59.7,-0.10729,8e-05,12.93541]
[1779354237920,33.6,77832.59,59.7,-0.10724,8e-05,12.93142]
[1779354242958,33.6,77832.28,59.7,-0.10727,8e-05,12.93338]
[1779354249000,33.6,77832.16,59.7,-0.10727,8e-05,12.93408]
[1779354254035,33.6,77831.36,59.7,-0.10734,8e-05,12.93926]
[1779354259642,33.6,77831.87,59.7,-0.10729,8e-05,12.93576]
[1779354264748,33.6,77833.05,59.7,-0.1072,8e-05,12.92779]
[1779354270147,33.6,77832.34,59.7,-0.10726,8e-05,12.93245]
[1779354275183,33.6,77831.2,59.7,-0.10732,8e-05,12.93618]
[1779354280030,33.6,77830.84,59.7,-0.10735,8e-05,12.93853]
[1779354285364,33.6,77830.63,59.7,-0.10736,8e-05,12.93984]
[1779354290517,33.6,77830.21,59.7,-0.10739,8e-05,12.94256]
[1779354296330,33.6,77830.51,59.7,-0.10737,8e-05,12.94043]
[1779354301365,33.6,77829.98,59.7,-0.10741,8e-05,12.94389]
[1779354306403,33.6,77829.06,59.7,-0.10748,8e-05,12.94992]
[1779354307705,33.6,77829.06,59.7,-0.10748,8e-05,12.94992]
[1779354311340,33.6,77828.45,59.7,-0.10753,8e-05,12.95388]
[1779354312099,33.6,77828.47,59.7,-0.10753,8e-05,12.95372]
[1779354312129,33.6,77828.47,59.7,-0.10753,8e-05,12.95372]
[1779354312163,33.6,77828.47,59.7,-0.10753,8e-05,12.95372]
[1779354317199,33.6,77823.81,59.7,-0.10789,8e-05,12.98451]
[1779354319627,33.59,77823.13,59.7,-0.10794,8e-05,12.9889]
[1779354327660,33.59,77819.17,59.7,-0.10824,8e-05,13.01445]
[1779354328141,33.59,77819.2,59.7,-0.10824,8e-05,13.01413]
[1779354333592,33.59,77818.32,59.7,-0.10827,8e-05,13.0154]
[1779354334267,33.59,77818.32,59.7,-0.10827,8e-05,13.0154]
[1779354338630,33.59,77818.44,59.7,-0.10826,8e-05,13.01404]
[1779354338633,33.59,77818.44,59.7,-0.10826,8e-05,13.01404]
[1779354344749,33.59,77823.0,59.7,-0.10789,8e-05,12.98279]
[1779354345550,33.59,77823.0,59.7,-0.10789,8e-05,12.98279]
[1779354345728,33.59,77823.0,59.7,-0.10789,8e-05,12.98279]
[1779354345834,33.59,77828.57,59.7,-0.10745,8e-05,12.94557]
[1779354346459,33.59,77828.57,59.7,-0.10745,8e-05,12.94557]
[1779354346546,33.59,77828.57,59.7,-0.10745,8e-05,12.94557]
[1779354346931,33.59,77839.23,59.7,-0.10661,8e-05,12.8746]
[1779354348993,33.59,77845.73,59.7,-0.10611,8e-05,12.8316]
[1779354350342,33.59,77846.76,59.7,-0.10603,8e-05,12.82488]
[1779354351971,33.59,77846.5,59.7,-0.10605,8e-05,12.82685]
[1779354354485,33.59,77846.37,59.7,-0.10606,8e-05,12.82794]
[1779354358595,33.59,77845.79,59.7,-0.10611,8e-05,12.83211]
[1779354363809,33.59,77855.57,59.7,-0.10537,8e-05,12.76823]
[1779354368845,33.59,77859.4,59.7,-0.10508,8e-05,12.74403]
[1779354370975,33.6,77859.59,59.7,-0.10507,8e-05,12.74302]
[1779354377234,33.6,77865.09,59.7,-0.10466,8e-05,12.7082]
[1779354382943,33.6,77865.49,59.7,-0.10466,8e-05,12.70765]
[1779354387979,33.6,77865.74,59.7,-0.10465,8e-05,12.70747]
[1779354393558,33.61,77866.29,59.7,-0.1046,8e-05,12.70119]
[1779354398694,33.61,77869.49,59.7,-0.10437,8e-05,12.68162]
[1779354404093,33.61,77878.74,59.7,-0.10369,8e-05,12.62326]
[1779354409788,33.62,77884.73,59.7,-0.10325,8e-05,12.58552]
[1779354410004,33.62,77887.54,59.7,-0.10305,8e-05,12.56751]
[1779354410682,33.62,77887.54,59.7,-0.10305,8e-05,12.56751]
[1779354410721,33.62,77887.68,59.7,-0.10304,8e-05,12.56732]
[1779354412240,33.62,77891.21,59.7,-0.10277,8e-05,12.54408]
[1779354412275,33.62,77891.21,59.7,-0.10277,8e-05,12.54408]
[1779354412732,33.62,77891.21,59.7,-0.10277,8e-05,12.54408]
[1779354416365,33.62,77893.36,59.7,-0.10261,8e-05,12.52945]
[1779354417303,33.62,77894.29,59.7,-0.10253,8e-05,12.52321]
[1779354420606,33.62,77896.33,59.7,-0.10237,8e-05,12.50945]
[1779354421062,33.62,77896.74,59.7,-0.10234,8e-05,12.50655]
[1779354422827,33.62,77899.64,59.7,-0.10212,8e-05,12.48749]
[1779354423272,33.62,77901.49,59.7,-0.10198,8e-05,12.47527]
[1779354424408,33.62,77903.71,59.7,-0.10181,8e-05,12.46064]
[1779354426051,33.62,77907.26,59.7,-0.10155,8e-05,12.43733]
[1779354428407,33.62,77909.18,59.7,-0.1014,8e-05,12.42475]
[1779354428905,33.62,77908.14,59.7,-0.10148,8e-05,12.4316]
[1779354434303,33.62,77907.77,59.7,-0.10151,8e-05,12.43402]
[1779354439047,33.62,77907.44,59.7,-0.10153,8e-05,12.43615]
[1779354442360,33.62,77893.95,59.7,-0.10256,8e-05,12.52566]
[1779354442874,33.62,77893.95,59.7,-0.10256,8e-05,12.52566]
[1779354443330,33.62,77893.95,59.7,-0.10256,8e-05,12.52566]
[1779354444180,33.62,77887.15,59.7,-0.10308,8e-05,12.57065]
[1779354444454,33.62,77887.15,59.7,-0.10308,8e-05,12.57065]
[1779354447042,33.62,77886.77,59.7,-0.10311,8e-05,12.5735]
[1779354447395,33.62,77884.99,59.7,-0.10325,8e-05,12.58532]
[1779354452702,33.62,77882.71,59.7,-0.10342,8e-05,12.59835]
[1779354456718,33.63,77875.7,59.7,-0.10398,8e-05,12.64632]
[1779354457143,33.63,77876.11,59.7,-0.10395,8e-05,12.64436]
[1779354462769,33.63,77878.2,59.7,-0.10381,8e-05,12.63208]
[1779354470378,33.63,77880.99,59.7,-0.10363,8e-05,12.61711]
[1779354476857,33.64,77880.32,59.7,-0.10371,8e-05,12.62395]
[1779354477605,33.64,77858.03,59.7,-0.10543,8e-05,12.77157]
[1779354479686,33.64,77851.04,59.7,-0.10598,8e-05,12.81838]
[1779354484081,33.64,77849.05,59.7,-0.10614,8e-05,12.83196]
[1779354489688,33.64,77853.59,59.7,-0.10579,8e-05,12.80246]
[1779354489983,33.64,77853.59,59.7,-0.10579,8e-05,12.80246]
[1779354495491,33.64,77857.22,59.7,-0.10552,8e-05,12.77916]
[1779354495493,33.64,77857.22,59.7,-0.10552,8e-05,12.77916]
[1779354497494,33.64,77858.02,59.7,-0.10546,8e-05,12.77421]
[1779354502782,33.65,77854.31,59.7,-0.10576,8e-05,12.79985]
[1779354507817,33.65,77852.42,59.7,-0.10592,8e-05,12.81301]
[1779354512852,33.65,77855.89,59.7,-0.10563,8e-05,12.78688]
[1779354513922,33.65,77859.31,59.7,-0.10537,8e-05,12.76441]
[1779354515902,33.65,77861.29,59.7,-0.10522,8e-05,12.75152]
[1779354520394,33.65,77864.38,59.7,-0.10499,8e-05,12.73227]
[1779354520615,33.65,77864.38,59.7,-0.10499,8e-05,12.73227]
[1779354525019,33.65,77866.59,59.7,-0.10484,8e-05,12.71909]
[1779354529566,33.66,77873.32,59.7,-0.10433,8e-05,12.67595]
[1779354529648,33.66,77873.32,59.7,-0.10433,8e-05,12.67595]
[1779354533786,33.66,77882.17,59.7,-0.10367,8e-05,12.6191]
[1779354536104,33.66,77883.06,59.7,-0.10362,8e-05,12.61448]
[1779354542062,33.67,77885.81,59.7,-0.10344,8e-05,12.5993]
[1779354543259,33.67,77885.81,59.7,-0.10344,8e-05,12.5993]
[1779354543273,33.67,77885.81,59.7,-0.10344,8e-05,12.5993]
[1779354543314,33.67,77885.78,59.7,-0.10345,8e-05,12.59992]
[1779354545962,33.67,77886.99,59.7,-0.10337,8e-05,12.59353]
[1779354546873,33.67,77887.91,59.7,-0.10332,8e-05,12.58869]
[1779354552132,33.67,77887.72,59.7,-0.10336,8e-05,12.59208]
[1779354557697,33.68,77890.5,59.7,-0.10316,8e-05,12.57561]
[1779354563212,33.68,77889.03,59.7,-0.10331,8e-05,12.58844]
[1779354568247,33.69,77888.39,59.7,-0.10339,8e-05,12.59488]
[1779354573282,33.69,77884.48,59.7,-0.10368,8e-05,12.61898]
[1779354576253,33.69,77884.37,59.7,-0.1037,8e-05,12.62055]
[1779354577551,33.69,77882.33,59.7,-0.10387,8e-05,12.63481]
[1779354577644,33.69,77882.33,59.7,-0.10387,8e-05,12.63481]
[1779354577855,33.69,77863.87,59.7,-0.10528,8e-05,12.75655]
[1779354584400,33.69,77853.03,59.7,-0.10613,8e-05,12.82914]
[1779354589435,33.7,77855.57,59.7,-0.10594,8e-05,12.81289]
[1779354591025,33.7,77855.53,59.7,-0.10595,8e-05,12.81329]
[1779354592068,33.7,77854.53,59.7,-0.10603,8e-05,12.82004]
[1779354597490,33.7,77860.17,59.7,-0.10561,8e-05,12.78446]
[1779354599123,33.7,77859.83,59.7,-0.10564,8e-05,12.78702]
[1779354600656,33.7,77860.88,59.7,-0.10556,8e-05,12.78038]
[1779354605727,33.7,77866.27,59.7,-0.10516,8e-05,12.74593]
[1779354608109,33.7,77864.71,59.7,-0.10529,8e-05,12.7569]
[1779354613603,33.71,77862.78,59.7,-0.10545,8e-05,12.77069]
[1779354618639,33.71,77862.78,59.7,-0.10546,8e-05,12.77147]
[1779354623674,33.71,77858.89,59.7,-0.10577,8e-05,12.79805]
[1779354628709,33.71,77861.42,59.7,-0.10559,8e-05,12.78259]
[1779354633745,33.71,77861.91,59.7,-0.10554,8e-05,12.77716]
[1779354637341,33.71,77861.91,59.7,-0.10554,8e-05,12.77716]
[1779354642618,33.72,77859.47,59.7,-0.10575,8e-05,12.79469]
[1779354644519,33.72,77859.75,59.7,-0.10573,8e-05,12.79305]
[1779354644736,33.72,77859.75,59.7,-0.10573,8e-05,12.79305]
[1779354647749,33.72,77861.4,59.7,-0.1056,8e-05,12.78236]
[1779354650580,33.72,77864.12,59.7,-0.1054,8e-05,12.76491]
[1779354655901,33.72,77866.71,59.7,-0.10521,8e-05,12.74867]
[1779354656929,33.72,77866.71,59.7,-0.10521,8e-05,12.74867]
[1779354657224,33.72,77868.52,59.7,-0.10507,8e-05,12.7369]
[1779354657962,33.72,77868.52,59.7,-0.10507,8e-05,12.7369]
[1779354658601,33.72,77873.89,59.7,-0.10466,8e-05,12.70167]
[1779354659130,33.72,77875.63,59.7,-0.10453,8e-05,12.69044]
[1779354664768,33.72,77874.36,59.7,-0.10464,8e-05,12.70002]
[1779354666767,33.72,77868.53,59.7,-0.10509,8e-05,12.73889]
[1779354671649,33.72,77866.79,59.7,-0.10523,8e-05,12.75115]
[1779354671926,33.72,77866.79,59.7,-0.10523,8e-05,12.75115]
[1779354677049,33.73,77866.92,59.7,-0.10523,8e-05,12.75112]
[1779354682085,33.73,77867.2,59.7,-0.10522,8e-05,12.74995]
[1779354687126,33.73,77866.8,59.7,-0.10526,8e-05,12.75325]
[1779354692744,33.73,77867.11,59.7,-0.10522,8e-05,12.74804]
[1779354697887,33.73,77867.07,59.7,-0.10522,8e-05,12.74857]
[1779354704245,33.73,77866.9,59.7,-0.10525,8e-05,12.75106]
[1779354709281,33.73,77868.46,59.7,-0.10514,8e-05,12.74138]
[1779354714317,33.73,77869.44,59.7,-0.10507,8e-05,12.73553]
[1779354719352,33.73,77869.38,59.7,-0.10508,8e-05,12.7366]
[1779354721015,33.73,77869.38,59.7,-0.10508,8e-05,12.7366]
[1779354721990,33.74,77869.38,59.7,-0.10508,8e-05,12.73686]
[1779354723201,33.74,77878.81,59.7,-0.10436,8e-05,12.67493]
[1779354723879,33.74,77878.81,59.7,-0.10436,8e-05,12.67493]
[1779354729118,33.74,77878.17,59.7,-0.10442,8e-05,12.68028]
[1779354734794,33.74,77879.4,59.7,-0.10435,8e-05,12.67364]
[1779354736787,33.74,77879.35,59.7,-0.10436,8e-05,12.67448]
[1779354742513,33.74,77878.55,59.7,-0.10444,8e-05,12.68158]
[1779354747548,33.75,77882.17,59.7,-0.10418,8e-05,12.65913]
[1779354752583,33.75,77881.59,59.7,-0.10421,8e-05,12.66066]
[1779354757619,33.75,77882.15,59.7,-0.10419,8e-05,12.65852]
[1779354762835,33.75,77881.34,59.7,-0.10426,8e-05,12.66513]
[1779354768237,33.76,77882.22,59.7,-0.10422,8e-05,12.6613]
[1779354774023,33.76,77882.46,59.7,-0.10422,8e-05,12.6614]
[1779354774188,33.76,77882.46,59.7,-0.10422,8e-05,12.6614]
[1779354775947,33.76,77882.46,59.7,-0.10423,8e-05,12.66208]
[1779354777706,33.76,77882.63,59.7,-0.10422,8e-05,12.66164]
[1779354779900,33.76,77882.56,59.7,-0.10423,8e-05,12.66279]
[1779354783077,33.77,77887.58,59.7,-0.10386,8e-05,12.63083]
[1779354788837,33.77,77888.03,59.7,-0.10386,8e-05,12.63068]
[1779354793873,33.77,77886.97,59.7,-0.10397,8e-05,12.64009]
[1779354798908,33.78,77887.33,59.7,-0.10396,8e-05,12.63976]
[1779354803943,33.78,77887.51,59.7,-0.10397,8e-05,12.64057]
[1779354808978,33.79,77887.0,59.7,-0.10403,8e-05,12.64588]
[1779354814014,33.79,77889.45,59.7,-0.10384,8e-05,12.62795]
[1779354820056,33.79,77889.96,59.7,-0.10383,8e-05,12.62704]
[1779354821181,33.79,77889.96,59.7,-0.10383,8e-05,12.62704]
[1779354823728,33.79,77880.4,59.7,-0.10457,8e-05,12.69094]
[1779354830129,33.8,77878.39,59.7,-0.10475,8e-05,12.70638]
[1779354835164,33.8,77879.28,59.7,-0.1047,8e-05,12.70209]
[1779354837912,33.8,77876.86,59.7,-0.1049,8e-05,12.7186]
[1779354840859,33.8,77876.82,59.7,-0.10491,8e-05,12.71971]
[1779354846240,33.81,77871.84,59.7,-0.10531,8e-05,12.75392]
[1779354851276,33.81,77871.65,59.7,-0.10534,8e-05,12.75704]
[1779354855836,33.81,77871.59,59.7,-0.10536,8e-05,12.75857]
[1779354859815,33.81,77866.38,59.7,-0.10578,8e-05,12.79425]
[1779354865376,33.82,77870.08,59.7,-0.10551,8e-05,12.77169]
[1779354870413,33.82,77869.41,59.7,-0.10558,8e-05,12.77701]
[1779354875448,33.82,77868.74,59.7,-0.10561,8e-05,12.77848]
[1779354880515,33.82,77867.83,59.7,-0.10569,8e-05,12.78508]
[1779354886525,33.82,77868.01,59.7,-0.1057,8e-05,12.78569]
[1779354891560,33.83,77867.51,59.7,-0.10575,8e-05,12.79022]
[1779354896595,33.83,77868.11,59.7,-0.10572,8e-05,12.78746]
[1779354901632,33.83,77866.86,59.7,-0.10583,8e-05,12.79691]
[1779354906667,33.83,77868.49,59.7,-0.10571,8e-05,12.78733]
[1779354911702,33.83,77873.2,59.7,-0.10536,8e-05,12.75758]
[1779354916739,33.84,77870.14,59.7,-0.10561,8e-05,12.77835]
[1779354921774,33.84,77869.51,59.7,-0.10566,8e-05,12.78293]
[1779354923550,33.84,77870.56,59.7,-0.10558,8e-05,12.77609]
[1779354925282,33.84,77871.09,59.7,-0.10554,8e-05,12.77269]
[1779354925352,33.84,77871.35,59.7,-0.10553,8e-05,12.77142]
[1779354925834,33.84,77871.35,59.7,-0.10553,8e-05,12.77142]
[1779354925936,33.84,77871.89,59.7,-0.10548,8e-05,12.76787]
[1779354932851,33.84,77872.13,59.7,-0.10545,8e-05,12.76306]
[1779354937886,33.84,77871.5,59.7,-0.1055,8e-05,12.76755]
[1779354943928,33.84,77872.6,59.7,-0.10542,8e-05,12.76069]
[1779354944934,33.84,77872.6,59.7,-0.10542,8e-05,12.76069]
[1779354945742,33.84,77873.16,59.7,-0.10538,8e-05,12.75707]
[1779354946783,33.84,77877.14,59.7,-0.10507,8e-05,12.73096]
[1779354953115,33.84,77880.07,59.7,-0.10485,8e-05,12.71242]
[1779354958117,33.84,77881.2,59.7,-0.10477,8e-05,12.70565]
[1779354963364,33.84,77880.75,59.7,-0.10482,8e-05,12.7094]
[1779354966582,33.84,77881.2,59.7,-0.10479,8e-05,12.70682]
[1779354972126,33.85,77887.02,59.7,-0.10436,8e-05,12.66979]
[1779354977161,33.85,77886.48,59.7,-0.10441,8e-05,12.67425]
[1779354983204,33.85,77886.86,59.7,-0.10439,8e-05,12.67285]
[1779354988239,33.85,77885.24,59.7,-0.10452,8e-05,12.68434]
[1779354993274,33.85,77882.12,59.7,-0.10475,8e-05,12.70187]
[1779354998310,33.85,77881.85,59.7,-0.10478,8e-05,12.7044]
[1779355001294,33.85,77883.51,59.7,-0.10465,8e-05,12.69382]
[1779355006366,33.86,77885.52,59.7,-0.10451,8e-05,12.68179]
[1779355017443,33.86,77885.51,59.7,-0.10454,8e-05,12.68405]
[1779355022478,33.86,77885.47,59.7,-0.10455,8e-05,12.68532]
[1779355027513,33.86,77885.27,59.7,-0.10458,8e-05,12.68765]
[1779355034365,33.87,77885.27,59.7,-0.10459,8e-05,12.68875]
[1779355039771,33.87,77885.17,59.7,-0.10462,8e-05,12.6908]
[1779355046842,33.87,77885.43,59.7,-0.10461,8e-05,12.69056]
[1779355053698,33.87,77880.63,59.7,-0.10498,8e-05,12.72054]
[1779355059061,33.88,77877.14,59.7,-0.10526,8e-05,12.74432]
[1779355064340,33.88,77871.47,59.7,-0.1057,8e-05,12.78233]
[1779355069460,33.88,77870.91,59.7,-0.10575,8e-05,12.78653]
[1779355074865,33.88,77870.51,59.7,-0.10579,8e-05,12.78962]
[1779355079876,33.88,77870.2,59.7,-0.10581,8e-05,12.79184]
[1779355085929,33.88,77870.53,59.7,-0.10579,8e-05,12.79012]
[1779355090057,33.88,77870.35,59.7,-0.10581,8e-05,12.79147]
[1779355095911,33.88,77865.61,59.7,-0.10618,8e-05,12.82295]
[1779355101036,33.88,77865.13,59.7,-0.10622,8e-05,12.82617]
[1779355104592,33.88,77864.94,59.7,-0.10623,8e-05,12.82742]
[1779355109784,33.88,77850.54,59.7,-0.10735,8e-05,12.92197]
[1779355115133,33.88,77854.73,59.7,-0.10698,8e-05,12.88971]
[1779355120169,33.88,77854.0,59.7,-0.10703,8e-05,12.89391]
[1779355126211,33.88,77854.85,59.7,-0.10696,8e-05,12.8875]
[1779355131246,33.88,77858.44,59.7,-0.10667,8e-05,12.86306]
[1779355137288,33.87,77858.44,59.7,-0.10666,8e-05,12.86234]
[1779355142323,33.87,77858.07,59.7,-0.10668,8e-05,12.86411]
[1779355147358,33.87,77857.05,59.7,-0.10675,8e-05,12.87012]
[1779355154407,33.87,77857.5,59.7,-0.10671,8e-05,12.86609]
[1779355159442,33.87,77857.15,59.7,-0.10672,8e-05,12.8676]
[1779355164477,33.87,77857.57,59.7,-0.10668,8e-05,12.86403]
[1779355169512,33.87,77857.79,59.7,-0.10666,8e-05,12.8618]
[1779355175646,33.86,77857.49,59.7,-0.10665,8e-05,12.8595]
[1779355181613,33.86,77858.06,59.7,-0.10659,8e-05,12.85452]
[1779355183536,33.86,77857.64,59.7,-0.10662,8e-05,12.85713]
[1779355183645,33.86,77857.61,59.7,-0.10662,8e-05,12.85702]
[1779355188646,33.86,77857.46,59.7,-0.10662,8e-05,12.85724]
[1779355194013,33.86,77857.36,59.7,-0.10662,8e-05,12.85742]
[1779355197264,33.86,77854.78,59.7,-0.10682,8e-05,12.87379]
[1779355202744,33.86,77854.07,59.7,-0.10686,8e-05,12.87724]
[1779355207779,33.85,77854.05,59.7,-0.10685,8e-05,12.8765]
[1779355212814,33.85,77857.21,59.7,-0.1066,8e-05,12.85484]
[1779355217849,33.85,77859.98,59.7,-0.10637,8e-05,12.83602]
[1779355222232,33.85,77863.26,59.7,-0.10612,8e-05,12.8142]
[1779355222261,33.85,77863.26,59.7,-0.10612,8e-05,12.8142]
[1779355222539,33.85,77863.26,59.7,-0.10612,8e-05,12.8142]
[1779355224218,33.85,77867.76,59.7,-0.10577,8e-05,12.78451]
[1779355224317,33.85,77870.01,59.7,-0.1056,8e-05,12.76971]
[1779355226362,33.85,77870.96,59.7,-0.10552,8e-05,12.7635]
[1779355226369,33.85,77870.32,59.7,-0.10556,8e-05,12.76708]
[1779355226821,33.85,77870.32,59.7,-0.10556,8e-05,12.76708]
[1779355226912,33.85,77871.36,59.7,-0.10548,8e-05,12.76024]
[1779355231947,33.85,77874.07,59.7,-0.10523,8e-05,12.73722]
[1779355236982,33.85,77870.51,59.7,-0.10549,8e-05,12.75949]
[1779355242017,33.84,77868.97,59.7,-0.1056,8e-05,12.76831]
[1779355248060,33.84,77872.7,59.7,-0.10529,8e-05,12.74222]
[1779355252964,33.84,77873.94,59.7,-0.10519,8e-05,12.73313]
[1779355258150,33.84,77876.24,59.7,-0.10499,8e-05,12.71624]
[1779355264172,33.83,77880.19,59.7,-0.10464,8e-05,12.6862]
[1779355270214,33.82,77880.08,59.7,-0.10462,8e-05,12.68399]
[1779355274944,33.82,77879.97,59.7,-0.1046,8e-05,12.68273]
[1779355274955,33.82,77879.97,59.7,-0.1046,8e-05,12.68273]
[1779355280284,33.82,77881.09,59.7,-0.10448,8e-05,12.67246]
[1779355283896,33.81,77881.1,59.7,-0.10446,8e-05,12.67093]
[1779355289347,33.81,77880.81,59.7,-0.10445,8e-05,12.6699]
[1779355295389,33.8,77881.12,59.7,-0.10436,8e-05,12.6606]
[1779355300424,33.8,77881.25,59.7,-0.10433,8e-05,12.65733]
[1779355305459,33.79,77882.1,59.7,-0.10423,8e-05,12.64938]
[1779355310494,33.79,77882.24,59.7,-0.1042,8e-05,12.64614]
[1779355315529,33.79,77881.99,59.7,-0.10419,8e-05,12.64546]
[1779355319741,33.78,77881.6,59.7,-0.1042,8e-05,12.64665]
[1779355321686,33.78,77881.03,59.7,-0.10424,8e-05,12.64946]
[1779355325909,33.78,77881.78,59.7,-0.10415,8e-05,12.64215]
[1779355329946,33.78,77881.88,59.7,-0.10413,8e-05,12.64054]
[1779355335668,33.77,77881.2,59.7,-0.10414,8e-05,12.64117]
[1779355340704,33.77,77881.08,59.7,-0.10412,8e-05,12.63948]
[1779355342618,33.76,77881.39,59.7,-0.10409,8e-05,12.63694]
[1779355342943,33.76,77881.84,59.7,-0.10405,8e-05,12.63349]
[1779355349114,33.76,77882.34,59.7,-0.10399,8e-05,12.62775]
[1779355350605,33.76,77882.73,59.7,-0.10395,8e-05,12.6242]
[1779355355800,33.75,77883.2,59.7,-0.10386,8e-05,12.6149]
[1779355360844,33.75,77882.11,59.7,-0.10391,8e-05,12.61944]
[1779355366684,33.75,77881.41,59.7,-0.10394,8e-05,12.62225]
[1779355367433,33.74,77881.33,59.7,-0.10394,8e-05,12.62187]
[1779355368214,33.74,77880.65,59.7,-0.10399,8e-05,12.62588]
[1779355373935,33.74,77880.67,59.7,-0.10395,8e-05,12.62295]
[1779355377049,33.74,77880.67,59.7,-0.10394,8e-05,12.62201]
[1779355377057,33.74,77880.67,59.7,-0.10394,8e-05,12.62201]
[1779355383593,33.73,77881.01,59.7,-0.10389,8e-05,12.61709]
[1779355388254,33.73,77881.32,59.7,-0.10384,8e-05,12.61322]
[1779355388404,33.73,77881.32,59.7,-0.10384,8e-05,12.61322]
[1779355394081,33.72,77881.03,59.7,-0.10382,8e-05,12.61145]
[1779355396838,33.72,77879.78,59.7,-0.10391,8e-05,12.61921]
[1779355397687,33.72,77879.93,59.7,-0.1039,8e-05,12.61775]
[1779355403144,33.72,77880.73,59.7,-0.1038,8e-05,12.60921]
[1779355408179,33.71,77882.37,59.7,-0.10365,8e-05,12.59617]
[1779355413214,33.71,77881.68,59.7,-0.10365,8e-05,12.59464]
[1779355418249,33.7,77879.84,59.7,-0.10376,8e-05,12.6044]
[1779355419675,33.7,77879.84,59.7,-0.10376,8e-05,12.6044]
[1779355425298,33.7,77886.43,59.7,-0.10323,8e-05,12.5583]
[1779355430333,33.7,77883.98,59.7,-0.1034,8e-05,12.57276]
[1779355435368,33.69,77884.19,59.7,-0.10336,8e-05,12.5699]
[1779355440404,33.69,77884.17,59.7,-0.10335,8e-05,12.56872]
[1779355445439,33.69,77879.61,59.7,-0.10368,8e-05,12.59742]
[1779355450474,33.69,77879.61,59.7,-0.10367,8e-05,12.59591]
[1779355453768,33.69,77879.53,59.7,-0.10366,8e-05,12.59579]
[1779355459537,33.68,77873.92,59.7,-0.10407,8e-05,12.63028]
[1779355464572,33.68,77872.27,59.7,-0.10417,8e-05,12.63884]
[1779355466667,33.68,77872.27,59.7,-0.10417,8e-05,12.63884]
[1779355467271,33.68,77871.33,59.7,-0.10423,8e-05,12.64425]
[1779355468827,33.68,77870.17,59.7,-0.10432,8e-05,12.6515]
[1779355469910,33.67,77870.39,59.7,-0.10429,8e-05,12.64964]
[1779355472174,33.67,77866.41,59.7,-0.10456,8e-05,12.67082]
[1779355475772,33.67,77863.24,59.7,-0.10479,8e-05,12.69046]
[1779355477115,33.67,77860.35,59.7,-0.105,8e-05,12.70862]
[1779355479212,33.67,77859.94,59.7,-0.10502,8e-05,12.71039]
[1779355486614,33.66,77859.57,59.7,-0.10501,8e-05,12.7096]
[1779355495790,33.65,77854.97,59.7,-0.10531,8e-05,12.73518]
[1779355500828,33.65,77857.06,59.7,-0.10512,8e-05,12.71887]
[1779355502350,33.65,77860.28,59.7,-0.10487,8e-05,12.69709]
[1779355508754,33.64,77861.45,59.7,-0.10475,8e-05,12.68711]
[1779355510608,33.64,77861.77,59.7,-0.10471,8e-05,12.68364]
[1779355511256,33.64,77864.14,59.7,-0.10453,8e-05,12.66753]
[1779355513381,33.64,77866.63,59.7,-0.10432,8e-05,12.65026]
[1779355516628,33.64,77870.23,59.7,-0.10403,8e-05,12.62538]
[1779355521975,33.63,77869.51,59.7,-0.10407,8e-05,12.62801]
[1779355527620,33.63,77869.29,59.7,-0.10408,8e-05,12.6291]
[1779355531326,33.63,77862.68,59.7,-0.10456,8e-05,12.67006]
[1779355531710,33.63,77862.68,59.7,-0.10456,8e-05,12.67006]
[1779355537534,33.62,77854.4,59.7,-0.10514,8e-05,12.71814]
[1779355543127,33.62,77854.52,59.7,-0.10509,8e-05,12.71387]
[1779355549169,33.61,77854.22,59.7,-0.10508,8e-05,12.71305]
[1779355554205,33.61,77854.21,59.7,-0.10506,8e-05,12.71086]
[1779355559241,33.61,77854.01,59.7,-0.10505,8e-05,12.70999]
[1779355564281,33.6,77854.44,59.7,-0.10499,8e-05,12.70503]
[1779355571330,33.6,77854.5,59.7,-0.10495,8e-05,12.70178]
[1779355578379,33.59,77854.32,59.7,-0.10493,8e-05,12.70023]
[1779355584389,33.59,77854.18,59.7,-0.10493,8e-05,12.69962]
[1779355591470,33.58,77854.2,59.7,-0.10486,8e-05,12.69229]
[1779355596504,33.58,77854.25,59.7,-0.10484,8e-05,12.69016]
[1779355597586,33.58,77854.25,59.7,-0.10484,8e-05,12.69016]
[1779355604562,33.58,77854.61,59.7,-0.10478,8e-05,12.68498]
[1779355609360,33.57,77854.47,59.7,-0.10477,8e-05,12.68454]
[1779355611664,33.57,77854.84,59.7,-0.10474,8e-05,12.68141]
[1779355618668,33.57,77855.78,59.7,-0.10463,8e-05,12.67259]
[1779355622253,33.57,77855.85,59.7,-0.10462,8e-05,12.67117]
[1779355627732,33.56,77855.5,59.7,-0.10462,8e-05,12.67159]
[1779355628496,33.56,77855.5,59.7,-0.10462,8e-05,12.67159]
[1779355633799,33.56,77850.48,59.7,-0.10499,8e-05,12.70287]
[1779355639816,33.55,77849.94,59.7,-0.105,8e-05,12.70384]
[1779355643951,33.55,77850.8,59.7,-0.10492,8e-05,12.69704]
[1779355646558,33.55,77850.66,59.7,-0.10492,8e-05,12.69689]
[1779355651901,33.55,77851.7,59.7,-0.10479,8e-05,12.6841]
[1779355657942,33.54,77853.68,59.7,-0.10461,8e-05,12.66907]
[1779355662978,33.54,77856.81,59.7,-0.10435,8e-05,12.64673]
[1779355668015,33.54,77856.75,59.7,-0.10434,8e-05,12.64549]
[1779355670237,33.54,77857.12,59.7,-0.1043,8e-05,12.64237]
[1779355670428,33.54,77857.12,59.7,-0.1043,8e-05,12.64237]
[1779355672894,33.54,77860.94,59.7,-0.104,8e-05,12.61644]
[1779355680098,33.53,77861.91,59.7,-0.1039,8e-05,12.60753]
[1779355683684,33.53,77861.55,59.7,-0.10391,8e-05,12.60893]
[1779355689189,33.53,77861.05,59.7,-0.10393,8e-05,12.61055]
[1779355689734,33.53,77861.05,59.7,-0.10393,8e-05,12.61055]
[1779355694983,33.52,77864.01,59.7,-0.10369,8e-05,12.58924]
[1779355704266,33.52,77867.47,59.7,-0.10338,8e-05,12.56299]
[1779355711315,33.52,77866.63,59.7,-0.1034,8e-05,12.56282]
[1779355717357,33.51,77861.45,59.7,-0.10378,8e-05,12.59539]
[1779355722395,33.51,77861.14,59.7,-0.10378,8e-05,12.59574]
[1779355724959,33.51,77860.86,59.7,-0.1038,8e-05,12.59724]
[1779355730451,33.5,77858.63,59.7,-0.10394,8e-05,12.60945]
[1779355736195,33.5,77858.33,59.7,-0.10395,8e-05,12.60962]
[1779355741531,33.5,77863.3,59.7,-0.10354,8e-05,12.57466]
[1779355748113,33.5,77868.58,59.7,-0.10312,8e-05,12.53862]
[1779355748695,33.5,77868.41,59.7,-0.10313,8e-05,12.53925]
[1779355754627,33.49,77866.72,59.7,-0.10324,8e-05,12.54858]
[1779355759662,33.49,77866.89,59.7,-0.10321,8e-05,12.54606]
[1779355764698,33.49,77862.13,59.7,-0.10356,8e-05,12.57595]
[1779355765733,33.49,77862.13,59.7,-0.10356,8e-05,12.57595]
[1779355771746,33.48,77861.4,59.7,-0.10356,8e-05,12.57449]
[1779355777643,33.48,77861.49,59.7,-0.10353,8e-05,12.57242]
[1779355783830,33.48,77861.14,59.7,-0.10353,8e-05,12.5719]
[1779355784657,33.48,77861.14,59.7,-0.10353,8e-05,12.5719]
[1779355785822,33.47,77860.79,59.7,-0.10355,8e-05,12.57387]
[1779355787553,33.47,77860.69,59.7,-0.10355,8e-05,12.5738]
[1779355789211,33.47,77861.13,59.7,-0.10351,8e-05,12.57052]
[1779355794534,33.47,77859.97,59.7,-0.10358,8e-05,12.57599]
[1779355794757,33.47,77859.97,59.7,-0.10358,8e-05,12.57599]
[1779355796573,33.47,77860.58,59.7,-0.10353,8e-05,12.57157]
[1779355799587,33.47,77860.58,59.7,-0.1035,8e-05,12.56969]
[1779355801043,33.46,77860.38,59.7,-0.10352,8e-05,12.57064]
[1779355803492,33.46,77850.59,59.7,-0.10426,8e-05,12.63428]
[1779355809007,33.46,77850.18,59.7,-0.10426,8e-05,12.6343]
[1779355814076,33.45,77850.73,59.7,-0.10419,8e-05,12.6285]
[1779355819223,33.45,77852.28,59.7,-0.10405,8e-05,12.61655]
[1779355825153,33.45,77855.93,59.7,-0.10374,8e-05,12.58952]
[1779355825468,33.45,77855.93,59.7,-0.10374,8e-05,12.58952]
[1779355826678,33.45,77856.78,59.7,-0.10367,8e-05,12.58352]
[1779355826858,33.45,77856.78,59.7,-0.10367,8e-05,12.58352]
[1779355827106,33.45,77856.78,59.7,-0.10367,8e-05,12.58352]
[1779355830370,33.44,77864.61,59.7,-0.10305,8e-05,12.53041]
[1779355840258,33.44,77865.8,59.7,-0.1029,8e-05,12.51599]
[1779355842398,33.44,77865.64,59.7,-0.10291,8e-05,12.51653]
[1779355848314,33.44,77868.35,59.7,-0.10268,8e-05,12.49706]
[1779355853489,33.43,77868.41,59.7,-0.10267,8e-05,12.49582]
[1779355860399,33.43,77867.27,59.7,-0.10274,8e-05,12.50188]
[1779355865565,33.43,77862.19,59.7,-0.10312,8e-05,12.53466]
[1779355867457,33.43,77874.63,59.7,-0.10216,8e-05,12.45172]
[1779355872291,33.43,77874.87,59.7,-0.10214,8e-05,12.44975]
[1779355882061,33.43,77872.66,59.7,-0.10229,8e-05,12.46285]
[1779355887597,33.42,77866.93,59.7,-0.10271,8e-05,12.49943]
[1779355892151,33.42,77866.75,59.7,-0.10272,8e-05,12.50017]
[1779355893280,33.42,77866.25,59.7,-0.10273,8e-05,12.49903]
[1779355894646,33.42,77849.64,59.7,-0.104,8e-05,12.6086]
[1779355896664,33.42,77836.65,59.7,-0.105,8e-05,12.69424]
[1779355897775,33.42,77836.65,59.7,-0.105,8e-05,12.69424]
[1779355897893,33.42,77836.65,59.7,-0.105,8e-05,12.69424]
[1779355899753,33.42,77834.46,59.7,-0.10516,8e-05,12.70784]
[1779355900240,33.42,77834.46,59.7,-0.10516,8e-05,12.70784]
[1779355900340,33.42,77828.06,59.7,-0.10566,8e-05,12.75006]
[1779355901279,33.42,77814.9,59.7,-0.10669,8e-05,12.83792]
[1779355903713,33.42,77806.2,59.7,-0.10738,8e-05,12.89599]
[1779355903775,33.42,77806.78,59.7,-0.10733,8e-05,12.8921]
[1779355905761,33.42,77806.39,59.7,-0.10736,8e-05,12.89428]
[1779355906525,33.42,77806.09,59.7,-0.10738,8e-05,12.89586]
[1779355907074,33.42,77806.09,59.7,-0.10738,8e-05,12.89586]
[1779355907150,33.41,77802.05,59.7,-0.10769,8e-05,12.9224]
[1779355908196,33.41,77802.05,59.7,-0.10769,8e-05,12.9224]
[1779355911044,33.41,77790.22,59.7,-0.10863,8e-05,13.00126]
[1779355911927,33.41,77788.71,59.7,-0.10875,8e-05,13.01119]
[1779355916462,33.41,77788.5,59.7,-0.10875,8e-05,13.01154]
[1779355921840,33.41,77788.91,59.7,-0.1087,8e-05,13.0077]
[1779355926875,33.41,77789.29,59.7,-0.10866,8e-05,13.00402]
[1779355931914,33.41,77790.05,59.7,-0.10859,8e-05,12.99774]
[1779355935803,33.4,77790.28,59.7,-0.10856,8e-05,12.99548]
[1779355940805,33.4,77780.35,59.7,-0.10934,8e-05,13.06075]
[1779355941310,33.4,77780.35,59.7,-0.10934,8e-05,13.06075]
[1779355942455,33.4,77758.76,59.7,-0.11108,8e-05,13.20559]
[1779355943235,33.4,77758.76,59.7,-0.11108,8e-05,13.20559]
[1779355945450,33.4,77753.86,59.7,-0.11146,8e-05,13.23717]
[1779355951204,33.38,77753.9,59.7,-0.11135,8e-05,13.22804]
[1779355957109,33.38,77752.19,59.7,-0.11143,8e-05,13.23341]
[1779355958304,33.37,77752.26,59.7,-0.1114,8e-05,13.23058]
[1779355958411,33.37,77752.26,59.7,-0.1114,8e-05,13.23058]
[1779355964119,33.36,77762.09,59.7,-0.11051,8e-05,13.15602]
[1779355969125,33.36,77763.65,59.7,-0.11035,8e-05,13.14308]
[1779355970160,33.35,77763.65,59.7,-0.11035,8e-05,13.14259]
[1779355970185,33.35,77763.77,59.7,-0.11033,8e-05,13.1413]
[1779355972461,33.35,77763.76,59.7,-0.11033,8e-05,13.14112]
[1779355974209,33.35,77763.5,59.7,-0.11034,8e-05,13.1419]
[1779355979244,33.35,77762.35,59.7,-0.1104,8e-05,13.14722]
[1779355984280,33.34,77757.6,59.7,-0.11076,8e-05,13.1768]
[1779355989316,33.33,77755.58,59.7,-0.11083,8e-05,13.18274]
[1779355991494,33.33,77756.3,59.7,-0.11076,8e-05,13.17675]
[1779355994945,33.32,77743.87,59.7,-0.11175,8e-05,13.25905]
[1779355995438,33.32,77743.87,59.7,-0.11175,8e-05,13.25905]
[1779356000881,33.32,77732.25,59.7,-0.11266,8e-05,13.33361]
[1779356006438,33.31,77735.75,59.7,-0.11232,8e-05,13.3055]
[1779356011473,33.3,77738.74,59.7,-0.11201,8e-05,13.27812]
[1779356017464,33.3,77732.86,59.7,-0.11246,8e-05,13.31551]
[1779356018782,33.3,77733.01,59.7,-0.11243,8e-05,13.31318]
[1779356019794,33.3,77733.03,59.7,-0.11242,8e-05,13.3124]
[1779356025571,33.29,77730.4,59.7,-0.11259,8e-05,13.32573]
[1779356031612,33.28,77729.85,59.7,-0.11259,8e-05,13.32571]
[1779356033598,33.28,77729.85,59.7,-0.11259,8e-05,13.32571]
[1779356039670,33.27,77723.6,59.7,-0.11304,8e-05,13.36323]
[1779356044704,33.27,77725.98,59.7,-0.11281,8e-05,13.3439]
[1779356049740,33.26,77726.13,59.7,-0.11276,8e-05,13.33991]
[1779356055783,33.26,77725.33,59.7,-0.11279,8e-05,13.34186]
[1779356060817,33.25,77728.03,59.7,-0.11253,8e-05,13.32069]
[1779356065852,33.25,77720.57,59.7,-0.11311,8e-05,13.36858]
[1779356069583,33.24,77719.75,59.7,-0.11316,8e-05,13.3724]
[1779356073142,33.24,77720.34,59.7,-0.11306,8e-05,13.36278]
[1779356078943,33.23,77721.9,59.7,-0.11289,8e-05,13.34834]
[1779356083978,33.23,77717.95,59.7,-0.11318,8e-05,13.37261]
[1779356089014,33.22,77724.35,59.7,-0.11263,8e-05,13.32647]
[1779356094052,33.22,77724.24,59.7,-0.11261,8e-05,13.32478]
[1779356099084,33.22,77724.44,59.7,-0.11256,8e-05,13.32105]
[1779356104120,33.21,77716.68,59.7,-0.11317,8e-05,13.37152]
[1779356109153,33.21,77719.77,59.7,-0.11289,8e-05,13.34783]
[1779356114196,33.2,77719.35,59.7,-0.11289,8e-05,13.34821]
[1779356119229,33.2,77719.96,59.7,-0.11281,8e-05,13.34166]
[1779356125271,33.19,77720.48,59.7,-0.11273,8e-05,13.33484]
[1779356130306,33.19,77721.38,59.7,-0.11263,8e-05,13.32642]
[1779356135602,33.19,77722.15,59.7,-0.11252,8e-05,13.31561]
[1779356140976,33.18,77728.18,59.7,-0.11199,8e-05,13.27212]
[1779356144820,33.18,77727.62,59.7,-0.11202,8e-05,13.27446]
[1779356145255,33.18,77727.62,59.7,-0.11202,8e-05,13.27446]
[1779356150246,33.18,77736.55,59.7,-0.11127,8e-05,13.21205]
[1779356154226,33.17,77730.05,59.7,-0.11179,8e-05,13.25499]
[1779356155463,33.17,77728.54,59.7,-0.11191,8e-05,13.26491]
[1779356156360,33.17,77727.46,59.7,-0.11199,8e-05,13.27188]
[1779356159584,33.17,77727.37,59.7,-0.11199,8e-05,13.27133]
[1779356162960,33.17,77727.72,59.7,-0.11194,8e-05,13.26739]
[1779356166862,33.17,77719.36,59.7,-0.11261,8e-05,13.32265]
[1779356170405,33.16,77719.36,59.7,-0.11259,8e-05,13.32128]
[1779356174817,33.16,77712.53,59.7,-0.11313,8e-05,13.36543]
[1779356176873,33.16,77706.59,59.7,-0.11361,8e-05,13.40496]
[1779356182449,33.15,77707.42,59.7,-0.11351,8e-05,13.39699]
[1779356187712,33.15,77707.75,59.7,-0.11344,8e-05,13.39067]
[1779356193056,33.14,77711.87,59.7,-0.11304,8e-05,13.35635]
[1779356198789,33.14,77713.75,59.7,-0.11284,8e-05,13.33969]
[1779356203824,33.13,77716.35,59.7,-0.11259,8e-05,13.31922]
[1779356208859,33.13,77710.35,59.7,-0.11306,8e-05,13.35745]
[1779356214535,33.12,77710.14,59.7,-0.11305,8e-05,13.35662]
[1779356214643,33.12,77710.14,59.7,-0.11305,8e-05,13.35662]
[1779356220945,33.11,77709.69,59.7,-0.11303,8e-05,13.35529]
[1779356225980,33.11,77710.76,59.7,-0.11291,8e-05,13.3452]
[1779356227785,33.11,77710.76,59.7,-0.1129,8e-05,13.3441]
[1779356228715,33.11,77710.8,59.7,-0.1129,8e-05,13.34383]
[1779356234538,33.1,77710.21,59.7,-0.11292,8e-05,13.34564]
[1779356239977,33.1,77714.33,59.7,-0.11253,8e-05,13.31318]
[1779356246127,33.09,77713.11,59.7,-0.11259,8e-05,13.31864]
[1779356251162,33.09,77710.26,59.7,-0.11277,8e-05,13.33184]
[1779356254088,33.09,77709.74,59.7,-0.1128,8e-05,13.3344]
[1779356259219,33.08,77708.43,59.7,-0.11288,8e-05,13.34029]
[1779356261264,33.08,77707.57,59.7,-0.11294,8e-05,13.34566]
[1779356267054,33.07,77705.88,59.7,-0.11305,8e-05,13.35408]
[1779356267386,33.07,77705.88,59.7,-0.11305,8e-05,13.35408]
[1779356273318,33.07,77705.58,59.7,-0.11303,8e-05,13.35232]
[1779356276347,33.07,77704.59,59.9,-0.1131,8e-05,13.35801]
[1779356276360,33.07,77704.59,59.9,-0.1131,8e-05,13.35801]
[1779356276447,33.06,77702.14,59.9,-0.11329,8e-05,13.37368]
[1779356281860,33.06,77697.76,59.9,-0.11363,8e-05,13.40145]
[1779356287419,33.05,77691.1,59.9,-0.11414,8e-05,13.44358]
[1779356292884,33.05,77692.02,59.9,-0.11403,8e-05,13.4342]
[1779356298498,33.04,77686.38,59.9,-0.11445,8e-05,13.4686]
[1779356303532,33.04,77683.41,59.9,-0.11466,8e-05,13.48579]
[1779356308568,33.03,77682.72,59.9,-0.11468,8e-05,13.48739]
[1779356313735,33.03,77682.89,59.9,-0.11461,8e-05,13.47989]
[1779356324680,33.01,77685.3,59.9,-0.11433,8e-05,13.45653]
[1779356329716,33.01,77682.84,59.9,-0.1145,8e-05,13.47069]
[1779356334751,33.0,77683.19,59.9,-0.11444,8e-05,13.46549]
[1779356338352,33.0,77682.1,59.9,-0.11451,8e-05,13.47133]
[1779356343814,33.0,77678.29,59.9,-0.11479,8e-05,13.49421]
[1779356344901,32.99,77677.75,59.9,-0.11483,8e-05,13.49734]
[1779356345828,32.99,77677.23,59.9,-0.11487,8e-05,13.50068]
[1779356346957,32.99,77676.68,59.9,-0.11491,8e-05,13.50422]
[1779356346963,32.99,77676.68,59.9,-0.11491,8e-05,13.50422]
[1779356347847,32.99,77675.87,59.9,-0.11498,8e-05,13.50986]
[1779356350563,32.99,77675.87,59.9,-0.11498,8e-05,13.50986]
[1779356351808,32.99,77675.8,59.9,-0.11499,8e-05,13.51047]
[1779356352877,32.99,77657.77,59.9,-0.11652,9e-05,13.63466]
[1779356355181,32.99,77656.82,59.9,-0.1166,9e-05,13.64107]
[1779356355188,32.99,77656.82,59.9,-0.1166,9e-05,13.64107]
[1779356355252,32.99,77656.82,59.9,-0.1166,9e-05,13.64107]
[1779356355823,32.99,77656.82,59.9,-0.1166,9e-05,13.64107]
[1779356355918,32.99,77656.42,59.9,-0.11663,9e-05,13.64367]
[1779356357698,32.99,77656.19,59.9,-0.11665,9e-05,13.64491]
[1779356357834,32.99,77656.19,59.9,-0.11665,9e-05,13.64491]
[1779356357762,32.99,77653.84,59.9,-0.11684,9e-05,13.66095]
[1779356358508,32.99,77653.84,59.9,-0.11684,9e-05,13.66095]
[1779356358524,32.99,77653.84,59.9,-0.11684,9e-05,13.66095]
[1779356358598,32.99,77653.84,59.9,-0.11684,9e-05,13.66095]
[1779356358706,32.99,77653.84,59.9,-0.11684,9e-05,13.66095]
[1779356358834,32.99,77653.84,59.9,-0.11684,9e-05,13.66095]
[1779356358715,32.99,77652.95,59.9,-0.11692,9e-05,13.6669]
[1779356358971,32.99,77652.95,59.9,-0.11692,9e-05,13.6669]
[1779356359092,32.99,77652.95,59.9,-0.11692,9e-05,13.6669]
[1779356359160,32.99,77652.95,59.9,-0.11692,9e-05,13.6669]
[1779356360544,32.99,77645.18,59.9,-0.11758,9e-05,13.72063]
[1779356360646,32.99,77629.42,59.9,-0.11894,9e-05,13.82906]
[1779356365977,32.99,77628.18,59.9,-0.11901,9e-05,13.83539]
[1779356368202,32.99,77628.31,59.9,-0.119,9e-05,13.83401]
[1779356370044,32.98,77623.86,59.9,-0.11937,9e-05,13.86392]
[1779356370115,32.98,77623.86,59.9,-0.11937,9e-05,13.86392]
[1779356370142,32.98,77623.86,59.9,-0.11937,9e-05,13.86392]
[1779356373705,32.98,77624.03,59.9,-0.11931,9e-05,13.8573]
[1779356373794,32.98,77624.25,59.9,-0.11928,9e-05,13.85475]
[1779356375768,32.98,77623.14,59.9,-0.11938,9e-05,13.86245]
[1779356375789,32.98,77624.1,59.9,-0.11929,9e-05,13.85557]
[1779356375936,32.98,77624.1,59.9,-0.11929,9e-05,13.85557]
[1779356382092,32.97,77623.99,59.9,-0.11926,9e-05,13.85302]
[1779356388135,32.97,77623.02,59.9,-0.1193,9e-05,13.85661]
[1779356393170,32.96,77623.57,59.9,-0.11922,9e-05,13.85014]
[1779356397057,32.96,77620.41,59.9,-0.11948,9e-05,13.87049]
[1779356397308,32.96,77620.41,59.9,-0.11948,9e-05,13.87049]
[1779356397449,32.96,77620.41,59.9,-0.11948,9e-05,13.87049]
[1779356397846,32.96,77620.41,59.9,-0.11948,9e-05,13.87049]
[1779356397874,32.96,77612.56,59.9,-0.12015,9e-05,13.92386]
[1779356398008,32.96,77612.56,59.9,-0.12015,9e-05,13.92386]
[1779356398050,32.96,77612.56,59.9,-0.12015,9e-05,13.92386]
[1779356398383,32.96,77612.56,59.9,-0.12015,9e-05,13.92386]
[1779356398726,32.96,77612.56,59.9,-0.12015,9e-05,13.92386]
[1779356398821,32.96,77607.05,59.9,-0.12063,9e-05,13.96182]
[1779356399140,32.96,77607.05,59.9,-0.12063,9e-05,13.96182]
[1779356399780,32.96,77607.05,59.9,-0.12063,9e-05,13.96182]
[1779356399850,32.96,77606.92,59.9,-0.12063,9e-05,13.96236]
[1779356400122,32.96,77606.92,59.9,-0.12063,9e-05,13.96236]
[1779356401376,32.96,77606.52,59.9,-0.12067,9e-05,13.96514]
[1779356402102,32.96,77610.92,59.9,-0.12028,9e-05,13.93416]
[1779356404774,32.95,77617.34,59.9,-0.11971,9e-05,13.88895]
[1779356404862,32.95,77618.16,59.9,-0.11963,9e-05,13.88276]
[1779356405539,32.95,77618.16,59.9,-0.11963,9e-05,13.88276]
[1779356406680,32.95,77618.49,59.9,-0.1196,9e-05,13.87992]
[1779356406772,32.95,77623.81,59.9,-0.11913,9e-05,13.84246]
[1779356407608,32.95,77623.81,59.9,-0.11913,9e-05,13.84246]
[1779356407645,32.95,77625.29,59.9,-0.119,9e-05,13.83202]
[1779356413312,32.95,77620.03,59.9,-0.11943,9e-05,13.86622]
[1779356414636,32.95,77620.03,59.9,-0.11943,9e-05,13.86622]
[1779356418689,32.94,77624.6,59.9,-0.11901,9e-05,13.83241]
[1779356424389,32.94,77619.14,59.9,-0.11944,9e-05,13.86702]
[1779356429332,32.93,77621.16,59.9,-0.11924,9e-05,13.85086]
[1779356429423,32.93,77624.89,59.9,-0.11891,9e-05,13.82443]
[1779356434468,32.93,77632.74,59.9,-0.11819,9e-05,13.76539]
[1779356439675,32.93,77633.96,59.9,-0.11808,9e-05,13.75659]
[1779356445546,32.93,77630.77,59.9,-0.11835,9e-05,13.77814]
[1779356450581,32.93,77631.2,59.9,-0.11831,9e-05,13.77461]
[1779356455615,32.93,77626.74,59.9,-0.11868,9e-05,13.80477]
[1779356461660,32.93,77626.52,59.9,-0.11869,9e-05,13.80535]
[1779356466481,32.93,77630.69,59.9,-0.11833,9e-05,13.77597]
[1779356471730,32.92,77625.81,59.9,-0.11874,9e-05,13.8089]
[1779356476765,32.92,77614.82,59.9,-0.11968,9e-05,13.88423]
[1779356481306,32.92,77622.95,59.9,-0.11896,9e-05,13.82667]
[1779356481802,32.92,77627.43,59.9,-0.11857,9e-05,13.79505]
[1779356486837,32.92,77623.01,59.9,-0.11892,9e-05,13.8235]
[1779356491872,32.91,77622.94,59.9,-0.11887,9e-05,13.81769]
[1779356496907,32.91,77625.3,59.9,-0.11864,9e-05,13.79893]
[1779356500608,32.91,77632.0,59.9,-0.11804,9e-05,13.75108]
[1779356505881,32.9,77636.57,59.9,-0.11762,9e-05,13.71758]
[1779356506379,32.9,77639.17,59.9,-0.1174,9e-05,13.6992]
[1779356508199,32.9,77639.26,59.9,-0.11738,9e-05,13.69796]
[1779356508925,32.9,77639.26,59.9,-0.11738,9e-05,13.69796]
[1779356509043,32.9,77639.26,59.9,-0.11738,9e-05,13.69796]
[1779356511456,32.9,77637.31,59.9,-0.11754,9e-05,13.71062]
[1779356512174,32.9,77633.0,59.9,-0.11791,9e-05,13.74022]
[1779356512222,32.9,77633.0,59.9,-0.11791,9e-05,13.74022]
[1779356512256,32.9,77633.0,59.9,-0.11791,9e-05,13.74022]
[1779356512279,32.9,77633.0,59.9,-0.11791,9e-05,13.74022]
[1779356512524,32.9,77633.0,59.9,-0.11791,9e-05,13.74022]
[1779356512739,32.9,77633.0,59.9,-0.11791,9e-05,13.74017]
[1779356518060,32.9,77628.45,59.9,-0.11829,9e-05,13.77132]
[1779356520022,32.9,77628.45,59.9,-0.11829,9e-05,13.77132]
[1779356520068,32.9,77628.73,59.9,-0.11827,9e-05,13.76916]
[1779356525111,32.89,77630.38,59.9,-0.1181,9e-05,13.75571]
[1779356526190,32.89,77630.38,59.9,-0.1181,9e-05,13.75571]
[1779356531861,32.89,77639.27,59.9,-0.11731,9e-05,13.69217]
[1779356537729,32.89,77644.04,59.9,-0.11688,9e-05,13.65735]
[1779356537913,32.89,77644.04,59.9,-0.11688,9e-05,13.65735]
[1779356543239,32.88,77646.44,59.9,-0.11665,9e-05,13.63889]
[1779356544692,32.88,77646.44,59.9,-0.11665,9e-05,13.63889]
[1779356544976,32.88,77646.44,59.9,-0.11665,9e-05,13.63889]
[1779356545745,32.88,77647.53,59.9,-0.11655,9e-05,13.63084]
[1779356551295,32.88,77649.48,59.9,-0.11634,9e-05,13.61214]
[1779356553489,32.88,77649.69,59.9,-0.11632,9e-05,13.61047]
[1779356556410,32.88,77650.5,59.9,-0.11625,9e-05,13.60425]
[1779356556783,32.88,77650.5,59.9,-0.11625,9e-05,13.60425]
[1779356558095,32.88,77651.69,59.9,-0.11614,9e-05,13.5956]
[1779356558175,32.88,77651.69,59.9,-0.11614,9e-05,13.5956]
[1779356558344,32.88,77651.69,59.9,-0.11614,9e-05,13.5956]
[1779356561154,32.88,77645.42,59.9,-0.11667,9e-05,13.63844]
[1779356566404,32.88,77642.03,59.9,-0.11694,9e-05,13.66028]
[1779356571494,32.87,77641.34,59.9,-0.11699,9e-05,13.66396]
[1779356577481,32.87,77643.62,59.9,-0.11677,9e-05,13.64622]
[1779356578217,32.87,77643.62,59.9,-0.11677,9e-05,13.64622]
[1779356578721,32.87,77643.62,59.9,-0.11677,9e-05,13.64622]
[1779356583881,32.87,77647.25,59.9,-0.11644,9e-05,13.61988]
[1779356584052,32.87,77647.25,59.9,-0.11644,9e-05,13.61988]
[1779356586385,32.87,77650.91,59.9,-0.11612,9e-05,13.59394]
[1779356586824,32.87,77650.91,59.9,-0.11612,9e-05,13.59394]
[1779356590485,32.87,77646.64,59.9,-0.11648,9e-05,13.6227]
[1779356590795,32.87,77646.64,59.9,-0.11648,9e-05,13.6227]
[1779356597630,32.86,77647.91,59.9,-0.11635,9e-05,13.61222]
[1779356602123,32.86,77648.13,59.9,-0.11632,9e-05,13.6101]
[1779356608707,32.86,77647.79,59.9,-0.11633,9e-05,13.61089]
[1779356609150,32.86,77647.79,59.9,-0.11633,9e-05,13.61089]
[1779356610389,32.86,77647.05,59.9,-0.11639,9e-05,13.61582]
[1779356614009,32.86,77647.85,59.9,-0.11632,9e-05,13.60988]
[1779356615413,32.86,77647.93,59.9,-0.11628,9e-05,13.60469]
[1779356616505,32.86,77643.89,59.9,-0.11662,9e-05,13.63271]
[1779356622805,32.85,77641.62,59.9,-0.11679,9e-05,13.64653]
[1779356627841,32.85,77641.72,59.9,-0.11677,9e-05,13.64466]
[1779356629252,32.85,77641.72,59.9,-0.11677,9e-05,13.64466]
[1779356635114,32.85,77642.13,59.9,-0.11672,9e-05,13.64041]
[1779356641416,32.85,77647.65,59.9,-0.11623,9e-05,13.6007]
[1779356641662,32.85,77647.65,59.9,-0.11623,9e-05,13.6007]
[1779356643312,32.85,77630.49,59.9,-0.1177,9e-05,13.71946]
[1779356647097,32.84,77630.44,59.9,-0.11769,9e-05,13.71882]
[1779356647526,32.84,77629.68,59.9,-0.11775,9e-05,13.72379]
[1779356650275,32.84,77616.86,59.9,-0.11885,9e-05,13.81192]
[1779356650753,32.84,77616.86,59.9,-0.11885,9e-05,13.81192]
[1779356651453,32.84,77613.43,59.9,-0.11915,9e-05,13.83537]
[1779356657047,32.84,77613.24,59.9,-0.11913,9e-05,13.83386]
[1779356658265,32.83,77611.96,59.9,-0.11923,9e-05,13.84232]
[1779356658267,32.83,77611.96,59.9,-0.11923,9e-05,13.84232]
[1779356659061,32.83,77610.9,59.9,-0.11933,9e-05,13.84956]
[1779356660144,32.83,77610.9,59.9,-0.11933,9e-05,13.84956]
[1779356660151,32.83,77609.61,59.9,-0.11944,9e-05,13.8584]
[1779356667117,32.83,77610.23,59.9,-0.11934,9e-05,13.8508]
[1779356672152,32.82,77610.3,59.9,-0.11928,9e-05,13.84422]
[1779356678195,32.82,77611.76,59.9,-0.11912,9e-05,13.83155]
[1779356684164,32.82,77621.51,59.9,-0.11826,9e-05,13.76216]
[1779356688063,32.82,77628.11,59.9,-0.11767,9e-05,13.71506]
[1779356689636,32.81,77627.92,59.9,-0.11768,9e-05,13.71588]
[1779356691674,32.81,77628.55,59.9,-0.11762,9e-05,13.711]
[1779356692993,32.81,77628.78,59.9,-0.1176,9e-05,13.70915]
[1779356695170,32.81,77628.65,59.9,-0.1176,9e-05,13.70956]
[1779356695989,32.81,77628.68,59.9,-0.1176,9e-05,13.70909]
[1779356697500,32.81,77625.29,59.9,-0.11789,9e-05,13.73249]
[1779356697922,32.81,77621.75,59.9,-0.11819,9e-05,13.75683]
[1779356703413,32.81,77620.33,59.9,-0.11831,9e-05,13.76659]
[1779356703514,32.81,77620.58,59.9,-0.11829,9e-05,13.76481]
[1779356710423,32.81,77624.25,59.9,-0.11795,9e-05,13.73694]
[1779356713705,32.81,77625.7,59.9,-0.11781,9e-05,13.72624]
[1779356719487,32.8,77625.21,59.9,-0.11783,9e-05,13.72754]
[1779356725529,32.8,77623.58,59.9,-0.11795,9e-05,13.7371]
[1779356734328,32.8,77623.88,59.9,-0.11791,9e-05,13.73437]
[1779356734357,32.79,77623.88,59.9,-0.11786,9e-05,13.72828]
[1779356736389,32.79,77623.88,59.9,-0.11786,9e-05,13.72828]
[1779356736488,32.79,77623.88,59.9,-0.11786,9e-05,13.72829]
[1779356742648,32.79,77623.8,59.9,-0.11785,9e-05,13.72697]
[1779356748690,32.79,77623.76,59.9,-0.11783,9e-05,13.72537]
[1779356753726,32.78,77623.76,59.9,-0.11781,9e-05,13.72382]
[1779356758763,32.78,77624.81,59.9,-0.1177,9e-05,13.71499]
[1779356763798,32.78,77625.0,59.9,-0.11766,9e-05,13.71218]
[1779356768833,32.78,77622.44,59.9,-0.11787,9e-05,13.72854]
[1779356773868,32.77,77620.63,59.9,-0.118,9e-05,13.73955]
[1779356778903,32.77,77630.07,59.9,-0.11717,9e-05,13.67216]
[1779356779547,32.77,77630.07,59.9,-0.11717,9e-05,13.67216]
[1779356785012,32.77,77632.05,59.9,-0.11698,9e-05,13.65721]
[1779356790847,32.77,77632.41,59.9,-0.11693,9e-05,13.65328]
[1779356792411,32.77,77630.04,59.9,-0.11711,9e-05,13.66545]
[1779356798810,32.76,77630.97,59.9,-0.11701,9e-05,13.6575]
[1779356804078,32.76,77637.43,59.9,-0.11644,9e-05,13.61136]
[1779356809113,32.76,77631.19,59.9,-0.11696,9e-05,13.65364]
[1779356814148,32.76,77631.09,59.9,-0.11696,9e-05,13.65318]
[1779356820189,32.75,77631.0,59.9,-0.11695,9e-05,13.65241]
[1779356826232,32.75,77631.37,59.9,-0.1169,9e-05,13.64847]
[1779356831267,32.75,77632.44,59.9,-0.11679,9e-05,13.63997]
[1779356836302,32.75,77632.52,59.9,-0.11677,9e-05,13.63836]
[1779356841337,32.75,77634.68,59.9,-0.11658,9e-05,13.6224]
[1779356843516,32.75,77638.34,59.9,-0.11626,9e-05,13.59658]
[1779356847877,32.75,77641.34,59.9,-0.11599,9e-05,13.57521]
[1779356853421,32.74,77643.17,59.9,-0.1158,9e-05,13.55814]
[1779356858726,32.74,77638.97,59.9,-0.11616,9e-05,13.58708]
[1779356864498,32.74,77636.12,59.9,-0.1164,9e-05,13.60602]
[1779356868772,32.74,77636.73,59.9,-0.11634,9e-05,13.60141]
[1779356869113,32.74,77636.73,59.9,-0.11634,9e-05,13.60141]
[1779356869758,32.74,77639.64,59.9,-0.11609,9e-05,13.58097]
[1779356875575,32.74,77641.01,59.9,-0.11596,9e-05,13.571]
[1779356880242,32.74,77640.43,59.9,-0.11601,9e-05,13.57483]
[1779356880762,32.74,77642.82,59.9,-0.1158,9e-05,13.55807]
[1779356883404,32.74,77641.03,59.9,-0.11596,9e-05,13.57047]
[1779356884490,32.74,77638.54,59.9,-0.11617,9e-05,13.58763]
[1779356886862,32.74,77638.73,59.9,-0.11615,9e-05,13.58611]
[1779356887582,32.74,77638.66,59.9,-0.11615,9e-05,13.5865]
[1779356892694,32.74,77638.22,59.9,-0.11619,9e-05,13.589]
[1779356897729,32.74,77638.72,59.9,-0.11614,9e-05,13.58505]
[1779356899640,32.74,77638.79,59.9,-0.11613,9e-05,13.58447]
[1779356904778,32.74,77636.95,59.9,-0.11628,9e-05,13.59674]
[1779356909813,32.74,77637.44,59.9,-0.11623,9e-05,13.59281]
[1779356914804,32.74,77640.58,59.9,-0.11593,9e-05,13.56681]
[1779356915261,32.74,77640.58,59.9,-0.11593,9e-05,13.56681]
[1779356915890,32.74,77640.51,59.9,-0.11594,9e-05,13.56718]
[1779356921897,32.73,77638.0,59.9,-0.11615,9e-05,13.58429]
[1779356926509,32.73,77638.8,59.9,-0.11608,9e-05,13.57847]
[1779356928977,32.73,77635.46,59.9,-0.11636,9e-05,13.6016]
[1779356934357,32.73,77634.81,59.9,-0.11641,9e-05,13.60572]
[1779356940162,32.73,77635.43,59.9,-0.11635,9e-05,13.60092]
[1779356946069,32.73,77636.67,59.9,-0.11624,9e-05,13.59188]
[1779356949686,32.73,77637.88,59.9,-0.11614,9e-05,13.58332]
[1779356953963,32.73,77639.59,59.9,-0.11599,9e-05,13.57129]
[1779356959163,32.73,77640.67,59.9,-0.11589,9e-05,13.56365]
[1779356960682,32.73,77638.99,59.9,-0.11604,9e-05,13.57533]
[1779356962720,32.73,77637.98,59.9,-0.11612,9e-05,13.5823]
[1779356968226,32.73,77638.15,59.9,-0.11611,9e-05,13.58089]
[1779356971289,32.73,77638.15,59.9,-0.11611,9e-05,13.58081]
[1779356976554,32.73,77638.15,59.9,-0.11608,9e-05,13.5767]
[1779356982324,32.73,77638.24,59.9,-0.11607,9e-05,13.57579]
[1779356986888,32.73,77638.42,59.9,-0.11605,9e-05,13.57434]
[1779356992394,32.73,77635.59,59.9,-0.11629,9e-05,13.59371]
[1779356998436,32.73,77635.01,59.9,-0.11633,9e-05,13.59724]
[1779357003527,32.73,77635.08,59.9,-0.11632,9e-05,13.5965]
[1779357005905,32.73,77635.11,59.9,-0.11631,9e-05,13.59595]
[1779357008313,32.73,77635.11,59.9,-0.11631,9e-05,13.59577]
[1779357009351,32.73,77636.74,59.9,-0.11617,9e-05,13.58434]
[1779357010646,32.73,77636.45,59.9,-0.11619,9e-05,13.5862]
[1779357011630,32.73,77636.47,59.9,-0.11619,9e-05,13.58598]
[1779357014356,32.73,77636.47,59.9,-0.11619,9e-05,13.58598]
[1779357016536,32.73,77636.48,59.9,-0.11619,9e-05,13.5856]
[1779357016902,32.73,77636.21,59.9,-0.11621,9e-05,13.58741]
[1779357023677,32.72,77634.51,59.9,-0.11635,9e-05,13.5988]
[1779357026807,32.72,77629.44,59.9,-0.11678,9e-05,13.63374]
[1779357026864,32.72,77629.44,59.9,-0.11678,9e-05,13.63359]
[1779357032675,32.72,77623.49,59.9,-0.11728,9e-05,13.67191]
[1779357037711,32.73,77622.88,59.9,-0.11734,9e-05,13.67667]
[1779357042746,32.73,77625.28,59.9,-0.11713,9e-05,13.66049]
[1779357047784,32.73,77624.68,59.9,-0.11719,9e-05,13.66524]
[1779357049404,32.73,77624.68,59.9,-0.11719,9e-05,13.66524]
[1779357050810,32.73,77624.52,59.9,-0.11721,9e-05,13.66658]
[1779357051276,32.73,77624.52,59.9,-0.11721,9e-05,13.66658]
[1779357051756,32.73,77624.6,59.9,-0.11721,9e-05,13.66624]
[1779357053377,32.73,77624.6,59.9,-0.11721,9e-05,13.66624]
[1779357053827,32.73,77624.63,59.9,-0.11721,9e-05,13.66625]
[1779357056514,32.73,77624.5,59.9,-0.11722,9e-05,13.66726]
[1779357059490,32.73,77618.18,59.9,-0.11777,9e-05,13.71162]
[1779357064047,32.73,77616.35,59.9,-0.11793,9e-05,13.7245]
[1779357064117,32.73,77616.36,59.9,-0.11793,9e-05,13.72446]
[1779357065299,32.73,77616.36,59.9,-0.11793,9e-05,13.72446]
[1779357070944,32.73,77621.1,59.9,-0.1175,9e-05,13.68953]
[1779357075979,32.72,77618.85,59.9,-0.11768,9e-05,13.704]
[1779357081016,32.72,77618.89,59.9,-0.11766,9e-05,13.70236]
[1779357086053,32.72,77614.64,59.9,-0.11801,9e-05,13.73057]
[1779357091088,32.72,77614.88,59.9,-0.11794,9e-05,13.72349]
[1779357096123,32.71,77614.68,59.9,-0.11794,9e-05,13.72345]
[1779357101158,32.71,77614.8,59.9,-0.11791,9e-05,13.72125]
[1779357106193,32.71,77615.68,59.9,-0.11782,9e-05,13.71381]
[1779357111228,32.71,77615.1,59.9,-0.11786,9e-05,13.71665]
[1779357116263,32.71,77613.71,59.9,-0.11796,9e-05,13.72518]
[1779357121298,32.7,77611.09,59.9,-0.11818,9e-05,13.74229]
[1779357123143,32.7,77610.05,59.9,-0.11826,9e-05,13.74907]
[1779357123450,32.7,77610.05,59.9,-0.11826,9e-05,13.74907]
[1779357129318,32.7,77600.06,59.9,-0.11912,9e-05,13.81757]
[1779357134411,32.7,77598.72,59.9,-0.11921,9e-05,13.8246]
[1779357137697,32.69,77599.13,59.9,-0.11916,9e-05,13.82109]
[1779357143072,32.69,77596.43,59.9,-0.11938,9e-05,13.83815]
[1779357148508,32.69,77594.73,59.9,-0.1195,9e-05,13.84806]
[1779357151673,32.69,77594.15,59.9,-0.11955,9e-05,13.85147]
[1779357153080,32.69,77600.36,59.9,-0.11897,9e-05,13.80346]
[1779357158580,32.68,77603.7,59.9,-0.11866,9e-05,13.77873]
[1779357164621,32.68,77603.23,59.9,-0.11868,9e-05,13.78061]
[1779357169657,32.68,77603.12,59.9,-0.11868,9e-05,13.78018]
[1779357174691,32.68,77603.15,59.9,-0.11866,9e-05,13.77875]
[1779357175372,32.68,77603.15,59.9,-0.11866,9e-05,13.77875]
[1779357175699,32.68,77603.97,59.9,-0.11858,9e-05,13.77277]
[1779357180734,32.68,77601.42,59.9,-0.11881,9e-05,13.79099]
[1779357185769,32.68,77600.79,59.9,-0.11887,9e-05,13.79564]
[1779357190804,32.68,77598.45,59.9,-0.11908,9e-05,13.81227]
[1779357195839,32.68,77598.45,59.9,-0.11908,9e-05,13.81246]
[1779357201881,32.68,77598.61,59.9,-0.11907,9e-05,13.81162]
[1779357206916,32.68,77595.79,59.9,-0.11932,9e-05,13.83161]
[1779357208018,32.68,77595.79,59.9,-0.11932,9e-05,13.83161]
[1779357208196,32.68,77595.79,59.9,-0.11932,9e-05,13.83161]
[1779357212244,32.68,77592.82,59.9,-0.11955,9e-05,13.84868]
[1779357217993,32.68,77588.38,59.9,-0.11994,9e-05,13.87969]
[1779357219342,32.68,77588.38,59.9,-0.11994,9e-05,13.87969]
[1779357225042,32.68,77592.66,59.9,-0.11957,9e-05,13.8496]
[1779357231083,32.68,77592.15,59.9,-0.11961,9e-05,13.85307]
[1779357236119,32.68,77592.27,59.9,-0.1196,9e-05,13.85214]
[1779357239883,32.68,77590.8,59.9,-0.11973,9e-05,13.86235]
[1779357243638,32.68,77590.65,59.9,-0.11974,9e-05,13.86325]
[1779357249210,32.68,77585.65,59.9,-0.12017,9e-05,13.89764]
[1779357254244,32.68,77584.4,59.9,-0.12027,9e-05,13.90566]
[1779357257027,32.68,77585.25,59.9,-0.12019,9e-05,13.89937]
[1779357262424,32.67,77587.85,59.9,-0.11995,9e-05,13.88029]
[1779357268343,32.67,77587.41,59.9,-0.11998,9e-05,13.88237]
[1779357270740,32.67,77587.11,59.9,-0.12,9e-05,13.88433]
[1779357275752,32.67,77584.89,59.9,-0.12016,9e-05,13.89499]
[1779357277797,32.67,77583.69,59.9,-0.12027,9e-05,13.90342]
[1779357285453,32.67,77582.36,59.9,-0.12036,9e-05,13.91122]
[1779357290618,32.67,77581.36,59.9,-0.12044,9e-05,13.91708]
[1779357298555,32.66,77582.13,59.9,-0.12035,9e-05,13.90979]
[1779357303589,32.66,77582.78,59.9,-0.12028,9e-05,13.90418]
[1779357307860,32.66,77578.83,59.9,-0.12062,9e-05,13.93133]
[1779357310612,32.66,77575.37,59.9,-0.12092,9e-05,13.95491]
[1779357310639,32.66,77574.09,59.9,-0.12103,9e-05,13.96364]
[1779357316682,32.66,77573.21,59.9,-0.12109,9e-05,13.96855]
[1779357319570,32.65,77574.38,59.9,-0.12098,9e-05,13.95994]
[1779357324738,32.65,77583.58,59.9,-0.12016,9e-05,13.89452]
[1779357326718,32.65,77584.62,59.9,-0.12006,9e-05,13.88713]
[1779357326919,32.65,77584.17,59.9,-0.1201,9e-05,13.8902]
[1779357332794,32.65,77585.05,59.9,-0.11999,9e-05,13.87957]
[1779357333760,32.65,77585.05,59.9,-0.11999,9e-05,13.87957]
[1779357337291,32.65,77588.54,59.9,-0.11968,9e-05,13.85474]
[1779357342864,32.65,77589.12,59.9,-0.11962,9e-05,13.85042]
[1779357344864,32.65,77589.52,59.9,-0.11959,9e-05,13.8476]
[1779357346930,32.65,77591.03,59.9,-0.11946,9e-05,13.837]
[1779357347060,32.65,77591.03,59.9,-0.11946,9e-05,13.837]
[1779357347289,32.65,77591.03,59.9,-0.11946,9e-05,13.837]
[1779357353485,32.65,77592.55,59.9,-0.11934,9e-05,13.82784]
[1779357358979,32.66,77596.69,59.9,-0.11901,9e-05,13.80126]
[1779357364016,32.66,77596.83,59.9,-0.11902,9e-05,13.80219]
[1779357369051,32.66,77598.22,59.9,-0.11892,9e-05,13.79442]
[1779357371069,32.66,77599.92,59.9,-0.11878,9e-05,13.78292]
[1779357371083,32.67,77603.36,59.9,-0.11848,9e-05,13.75926]
[1779357376059,32.67,77602.83,59.9,-0.11853,9e-05,13.76345]
[1779357380358,32.67,77604.48,59.9,-0.11839,9e-05,13.75239]
[1779357380420,32.67,77605.36,59.9,-0.11832,9e-05,13.74636]
[1779357386175,32.67,77610.37,59.9,-0.11787,9e-05,13.71049]
[1779357389771,32.67,77610.02,59.9,-0.1179,9e-05,13.71269]
[1779357389812,32.67,77611.25,59.9,-0.11779,9e-05,13.70384]
[1779357395941,32.67,77615.85,59.9,-0.11737,9e-05,13.66845]
[1779357404862,32.67,77613.31,59.9,-0.11761,9e-05,13.68814]
[1779357408142,32.67,77613.86,59.9,-0.11757,9e-05,13.68481]
[1779357408329,32.67,77616.45,59.9,-0.11735,9e-05,13.66684]
[1779357412858,32.67,77618.99,59.9,-0.11712,9e-05,13.64868]
[1779357413199,32.67,77619.06,59.9,-0.11711,9e-05,13.64792]
[1779357418400,32.67,77615.22,59.9,-0.11744,9e-05,13.6739]
[1779357423435,32.67,77613.73,59.9,-0.11756,9e-05,13.68346]
[1779357429478,32.66,77614.23,59.9,-0.1175,9e-05,13.67887]
[1779357434513,32.66,77613.97,59.9,-0.11751,9e-05,13.67976]
[1779357439548,32.66,77614.07,59.9,-0.11749,9e-05,13.67815]
[1779357443004,32.66,77614.68,59.9,-0.11743,9e-05,13.67352]
[1779357443576,32.66,77614.93,59.9,-0.11741,9e-05,13.67142]
[1779357448611,32.66,77610.72,59.9,-0.11778,9e-05,13.70155]
[1779357453662,32.66,77603.95,59.9,-0.11836,9e-05,13.7459]
[1779357458697,32.66,77604.98,59.9,-0.11827,9e-05,13.73917]
[1779357461954,32.66,77605.09,59.9,-0.11826,9e-05,13.73863]
[1779357471788,32.67,77605.27,59.9,-0.11826,9e-05,13.73865]
[1779357476823,32.67,77605.09,59.9,-0.11829,9e-05,13.74059]
[1779357481858,32.67,77605.15,59.9,-0.11829,9e-05,13.74087]
[1779357487900,32.67,77605.15,59.9,-0.1183,9e-05,13.74172]
[1779357492935,32.67,77605.42,59.9,-0.11829,9e-05,13.74058]
[1779357497335,32.67,77605.18,59.9,-0.11832,9e-05,13.74286]
[1779357503005,32.67,77605.11,59.9,-0.11833,9e-05,13.74425]
[1779357509049,32.68,77605.42,59.9,-0.11832,9e-05,13.74302]
[1779357515091,32.68,77605.42,59.9,-0.1183,9e-05,13.74011]
[1779357520131,32.68,77607.0,59.9,-0.11817,9e-05,13.72989]
[1779357525167,32.68,77609.32,59.9,-0.11798,9e-05,13.71455]
[1779357531209,32.68,77609.54,59.9,-0.11798,9e-05,13.7142]
[1779357536245,32.68,77606.76,59.9,-0.11823,9e-05,13.73457]
[1779357541280,32.69,77604.6,59.9,-0.11843,9e-05,13.75044]
[1779357545202,32.69,77603.52,59.9,-0.11853,9e-05,13.75841]
[1779357545514,32.69,77603.52,59.9,-0.11853,9e-05,13.75841]
[1779357548329,32.69,77584.29,59.9,-0.12022,9e-05,13.8932]
[1779357553579,32.69,77584.43,59.9,-0.1202,9e-05,13.89189]
[1779357553715,32.69,77584.43,59.9,-0.1202,9e-05,13.8918]
[1779357554639,32.69,77584.43,59.9,-0.1202,9e-05,13.8918]
[1779357554708,32.69,77584.43,59.9,-0.1202,9e-05,13.8918]
[1779357554878,32.69,77581.18,59.9,-0.1205,9e-05,13.91505]
[1779357556025,32.69,77581.18,59.9,-0.1205,9e-05,13.91505]
[1779357556049,32.69,77581.18,59.9,-0.1205,9e-05,13.91505]
[1779357556306,32.69,77577.76,59.9,-0.1208,9e-05,13.93889]
[1779357556319,32.69,77577.76,59.9,-0.1208,9e-05,13.93889]
[1779357556429,32.69,77577.76,59.9,-0.1208,9e-05,13.93889]
[1779357556589,32.69,77577.76,59.9,-0.1208,9e-05,13.93889]
[1779357556682,32.69,77577.76,59.9,-0.1208,9e-05,13.93889]
[1779357556779,32.69,77577.76,59.9,-0.1208,9e-05,13.93889]
[1779357556852,32.69,77575.8,59.9,-0.12097,9e-05,13.95281]
[1779357557183,32.69,77575.8,59.9,-0.12097,9e-05,13.95281]
[1779357558322,32.69,77571.82,59.9,-0.12133,9e-05,13.98088]
[1779357560023,32.69,77570.3,59.9,-0.12146,9e-05,13.99156]
[1779357565451,32.69,77570.11,59.9,-0.12148,9e-05,13.9933]
[1779357566210,32.69,77570.11,59.9,-0.12148,9e-05,13.9933]
[1779357568400,32.69,77570.36,59.9,-0.12146,9e-05,13.99164]
[1779357569067,32.69,77570.36,59.9,-0.12146,9e-05,13.99164]
[1779357571126,32.69,77571.02,59.9,-0.12141,9e-05,13.9871]
[1779357572546,32.69,77572.88,59.9,-0.12122,9e-05,13.97033]
[1779357572626,32.69,77572.88,59.9,-0.12122,9e-05,13.97033]
[1779357572641,32.69,77572.88,59.9,-0.12122,9e-05,13.97033]
[1779357578542,32.69,77569.55,59.9,-0.12151,9e-05,13.99392]
[1779357579147,32.69,77569.55,59.9,-0.12151,9e-05,13.99392]
[1779357583633,32.69,77569.52,59.9,-0.12152,9e-05,13.99415]
[1779357588147,32.69,77569.37,59.9,-0.12153,9e-05,13.99518]
[1779357588865,32.69,77570.23,59.9,-0.12145,9e-05,13.98912]
[1779357589874,32.69,77569.98,59.9,-0.12148,9e-05,13.99087]
[1779357591138,32.69,77567.95,59.9,-0.12166,9e-05,14.00512]
[1779357596794,32.69,77566.65,59.9,-0.12177,9e-05,14.01407]
[1779357596795,32.69,77566.65,59.9,-0.12177,9e-05,14.01407]
[1779357598994,32.69,77566.35,59.9,-0.1218,9e-05,14.01608]
[1779357599018,32.69,77566.35,59.9,-0.1218,9e-05,14.01608]
[1779357599147,32.69,77566.35,59.9,-0.1218,9e-05,14.01608]
[1779357601175,32.69,77565.91,59.9,-0.12183,9e-05,14.01908]
[1779357601226,32.69,77565.91,59.9,-0.12183,9e-05,14.01908]
[1779357601279,32.69,77565.91,59.9,-0.12183,9e-05,14.01908]
[1779357602717,32.69,77554.43,59.9,-0.12286,9e-05,14.0997]
[1779357603226,32.69,77554.43,59.9,-0.12286,9e-05,14.0997]
[1779357604229,32.69,77552.2,59.9,-0.12306,9e-05,14.11528]
[1779357604534,32.69,77552.2,59.9,-0.12306,9e-05,14.11528]
[1779357609053,32.69,77553.41,59.9,-0.12294,9e-05,14.10621]
[1779357609232,32.69,77553.42,59.9,-0.12293,9e-05,14.10559]
[1779357609259,32.69,77553.42,59.9,-0.12293,9e-05,14.10559]
[1779357609448,32.69,77553.42,59.9,-0.12293,9e-05,14.10559]
[1779357610152,32.69,77553.42,59.9,-0.12293,9e-05,14.10559]
[1779357610279,32.69,77559.95,59.9,-0.12235,9e-05,14.05962]
[1779357610828,32.69,77559.95,59.9,-0.12235,9e-05,14.05962]
[1779357611827,32.68,77562.86,59.9,-0.12208,9e-05,14.03883]
[1779357617822,32.68,77564.64,59.9,-0.12192,9e-05,14.02577]
[1779357619780,32.68,77565.46,59.9,-0.12184,9e-05,14.01988]
[1779357621849,32.68,77564.93,59.9,-0.12189,9e-05,14.02354]
[1779357622826,32.68,77565.42,59.9,-0.12185,9e-05,14.01998]
[1779357626849,32.68,77565.29,59.9,-0.12185,9e-05,14.02071]
[1779357627535,32.68,77567.93,59.9,-0.12162,9e-05,14.00209]
[1779357627798,32.68,77567.93,59.9,-0.12162,9e-05,14.00209]
[1779357628090,32.68,77567.93,59.9,-0.12162,9e-05,14.00209]
[1779357628424,32.68,77569.44,59.9,-0.12148,9e-05,13.99138]
[1779357629458,32.68,77573.06,59.9,-0.12116,9e-05,13.96592]
[1779357629869,32.68,77573.06,59.9,-0.12116,9e-05,13.96592]
[1779357633603,32.68,77579.62,59.9,-0.12055,9e-05,13.91617]
[1779357639173,32.68,77588.68,59.9,-0.11976,9e-05,13.85333]
[1779357642633,32.69,77584.51,59.9,-0.12014,9e-05,13.8832]
[1779357647827,32.69,77581.55,59.9,-0.12041,9e-05,13.90467]
[1779357653068,32.69,77583.1,59.9,-0.12028,9e-05,13.89457]
[1779357658103,32.69,77579.2,59.9,-0.12063,9e-05,13.92252]
[1779357664145,32.69,77579.79,59.9,-0.12059,9e-05,13.91885]
[1779357669180,32.69,77580.6,59.9,-0.12052,9e-05,13.9135]
[1779357674215,32.69,77580.88,59.9,-0.1205,9e-05,13.91186]
[1779357679252,32.69,77581.88,59.9,-0.12041,9e-05,13.90521]
[1779357684378,32.69,77584.48,59.9,-0.12019,9e-05,13.88745]
[1779357690329,32.69,77578.01,59.9,-0.12076,9e-05,13.93302]
[1779357695365,32.69,77582.24,59.9,-0.12037,9e-05,13.89964]
[1779357700402,32.69,77582.92,59.9,-0.12031,9e-05,13.89517]
[1779357704382,32.69,77580.21,59.9,-0.12055,9e-05,13.91435]
[1779357709465,32.69,77576.99,59.9,-0.12084,9e-05,13.93695]
[1779357710694,32.69,77576.99,59.9,-0.12084,9e-05,13.93695]
[1779357711879,32.69,77576.96,59.9,-0.12084,9e-05,13.93715]
[1779357713321,32.69,77569.45,59.9,-0.12151,9e-05,13.98983]
[1779357717438,32.69,77569.01,59.9,-0.12154,9e-05,13.99262]
[1779357719498,32.69,77569.65,59.9,-0.12148,9e-05,13.98791]
[1779357724570,32.69,77569.68,59.9,-0.12147,9e-05,13.98739]
[1779357729923,32.69,77571.55,59.9,-0.12131,9e-05,13.97406]
[1779357735647,32.69,77574.92,59.9,-0.121,9e-05,13.95023]
[1779357736309,32.69,77574.92,59.9,-0.121,9e-05,13.95023]
[1779357739607,32.69,77578.43,59.9,-0.12069,9e-05,13.92566]
[1779357739875,32.69,77578.43,59.9,-0.12069,9e-05,13.92566]
[1779357741484,32.69,77578.39,59.9,-0.1207,9e-05,13.92597]
[1779357743666,32.69,77579.87,59.9,-0.12057,9e-05,13.91564]
[1779357745463,32.69,77579.88,59.9,-0.12057,9e-05,13.91565]
[1779357745676,32.69,77579.88,59.9,-0.12057,9e-05,13.91565]
[1779357752977,32.69,77583.35,59.9,-0.12024,9e-05,13.88779]
[1779357758810,32.69,77585.73,59.9,-0.12003,9e-05,13.87155]
[1779357763638,32.69,77579.45,59.9,-0.12059,9e-05,13.91589]
[1779357763673,32.69,77579.45,59.9,-0.12059,9e-05,13.91589]
[1779357768880,32.69,77578.21,59.9,-0.1207,9e-05,13.92463]
[1779357774124,32.69,77579.08,59.9,-0.12062,9e-05,13.91851]
[1779357775733,32.69,77578.99,59.9,-0.12063,9e-05,13.91914]
[1779357780068,32.69,77572.94,59.9,-0.12117,9e-05,13.96154]
[1779357780593,32.69,77569.11,59.9,-0.12151,9e-05,13.98832]
[1779357786167,32.69,77568.77,59.9,-0.12153,9e-05,13.99025]
[1779357789591,32.69,77568.64,59.9,-0.12154,9e-05,13.99083]
[1779357795063,32.69,77568.92,59.9,-0.12151,9e-05,13.98843]
[1779357800098,32.69,77569.67,59.9,-0.12144,9e-05,13.98287]
[1779357805346,32.69,77570.15,59.9,-0.12139,9e-05,13.97931]
[1779357815203,32.69,77568.78,59.9,-0.12148,9e-05,13.98459]
[1779357820238,32.69,77568.2,59.9,-0.12153,9e-05,13.98848]
[1779357825273,32.69,77568.73,59.9,-0.12148,9e-05,13.98459]
[1779357830308,32.69,77568.24,59.9,-0.12152,9e-05,13.98788]
[1779357835343,32.69,77568.05,59.9,-0.12154,9e-05,13.98907]
[1779357840378,32.69,77567.95,59.9,-0.12155,9e-05,13.98964]
[1779357845413,32.69,77565.61,59.9,-0.12175,9e-05,14.00592]
[1779357854476,32.69,77565.59,59.9,-0.12175,9e-05,14.00572]
[1779357857394,32.69,77565.11,59.9,-0.12179,9e-05,14.00906]
[1779357858520,32.69,77561.83,59.9,-0.12208,9e-05,14.03197]
[1779357863091,32.69,77560.84,59.9,-0.12217,9e-05,14.03871]
[1779357868575,32.69,77562.14,59.9,-0.12205,9e-05,14.0291]
[1779357870217,32.69,77562.14,59.9,-0.12205,9e-05,14.0291]
[1779357875624,32.69,77565.01,59.9,-0.12176,9e-05,14.00474]
[1779357880673,32.69,77566.48,59.9,-0.12163,9e-05,13.99443]
[1779357885708,32.69,77566.43,59.9,-0.12164,9e-05,13.99486]
[1779357890743,32.69,77567.34,59.9,-0.12156,9e-05,13.98857]
[1779357894600,32.69,77569.62,59.9,-0.12135,9e-05,13.97268]
[1779357894695,32.69,77569.62,59.9,-0.12135,9e-05,13.97268]
[1779357895786,32.69,77570.21,59.9,-0.1213,9e-05,13.96863]
[1779357896892,32.69,77574.64,59.9,-0.12091,9e-05,13.93752]
[1779357897090,32.69,77574.64,59.9,-0.12091,9e-05,13.93752]
[1779357901785,32.69,77578.46,59.9,-0.12058,9e-05,13.91122]
[1779357906237,32.69,77576.12,59.9,-0.12079,9e-05,13.92802]
[1779357911850,32.69,77573.71,59.9,-0.12101,9e-05,13.94524]
[1779357916926,32.69,77574.96,59.9,-0.1209,9e-05,13.93667]
[1779357921961,32.69,77578.24,59.9,-0.12061,9e-05,13.91392]
[1779357926995,32.69,77577.02,59.9,-0.12072,9e-05,13.92277]
[1779357931309,32.69,77575.45,59.9,-0.12086,9e-05,13.9339]
[1779357931739,32.69,77575.38,59.9,-0.12084,9e-05,13.93055]
[1779357934895,32.69,77575.41,59.9,-0.12084,9e-05,13.93035]
[1779357936041,32.69,77575.41,59.9,-0.12084,9e-05,13.93039]
[1779357942100,32.69,77568.24,59.9,-0.12148,9e-05,13.9807]
[1779357943473,32.69,77568.24,59.9,-0.12148,9e-05,13.9807]
[1779357943534,32.69,77568.21,59.9,-0.12148,9e-05,13.98087]
[1779357949149,32.69,77569.51,59.9,-0.12136,9e-05,13.97141]
[1779357954185,32.69,77570.77,59.9,-0.12125,9e-05,13.96237]
[1779357954529,32.69,77570.77,59.9,-0.12125,9e-05,13.96237]
[1779357958014,32.69,77572.09,59.9,-0.12113,9e-05,13.95307]
[1779357960778,32.69,77572.73,59.9,-0.12107,9e-05,13.94857]
[1779357966379,32.69,77572.77,59.9,-0.12107,9e-05,13.94829]
[1779357966773,32.69,77572.77,59.9,-0.12107,9e-05,13.94829]
[1779357972311,32.69,77573.56,59.9,-0.121,9e-05,13.94276]
[1779357977131,32.69,77574.07,59.9,-0.12095,9e-05,13.93921]
[1779357977833,32.69,77578.6,59.9,-0.12055,9e-05,13.90742]
[1779357983127,32.69,77584.64,59.9,-0.12002,9e-05,13.86558]
[1779357988424,32.69,77573.65,59.9,-0.121,9e-05,13.94317]
[1779357996480,32.69,77573.12,59.9,-0.12102,9e-05,13.94297]
[1779358001515,32.69,77574.41,59.9,-0.12091,9e-05,13.9339]
[1779358006552,32.69,77577.56,59.9,-0.12063,9e-05,13.91193]
[1779358012406,32.69,77577.78,59.9,-0.12061,9e-05,13.91055]
[1779358017629,32.69,77573.63,59.9,-0.12098,9e-05,13.93984]
[1779358023671,32.69,77575.21,59.9,-0.12084,9e-05,13.92881]
[1779358028706,32.69,77576.24,59.9,-0.12075,9e-05,13.92166]
[1779358033741,32.69,77575.33,59.9,-0.12083,9e-05,13.92813]
[1779358038778,32.69,77575.36,59.9,-0.12083,9e-05,13.92799]
[1779358043815,32.69,77574.25,59.9,-0.12093,9e-05,13.93584]
[1779358045645,32.69,77574.83,59.9,-0.12088,9e-05,13.93178]
[1779358045915,32.69,77574.83,59.9,-0.12088,9e-05,13.93178]
[1779358046878,32.69,77568.98,59.9,-0.1214,9e-05,13.97281]
[1779358052879,32.69,77566.94,59.9,-0.12155,9e-05,13.98277]
[1779358057914,32.69,77564.63,59.9,-0.12175,9e-05,13.99863]
[1779358065970,32.69,77563.91,59.9,-0.1218,9e-05,14.00307]
[1779358069336,32.69,77563.64,59.9,-0.12183,9e-05,14.00482]
[1779358076039,32.69,77563.6,59.9,-0.12182,9e-05,14.00452]
[1779358081075,32.69,77566.03,59.9,-0.1216,9e-05,13.98711]
[1779358086110,32.69,77564.06,59.9,-0.12178,9e-05,14.00077]
[1779358089818,32.69,77563.04,59.9,-0.12186,9e-05,14.00775]
[1779358090232,32.69,77563.04,59.9,-0.12186,9e-05,14.00775]
[1779358090822,32.69,77562.95,59.9,-0.12187,9e-05,14.00825]
[1779358091296,32.69,77562.95,59.9,-0.12187,9e-05,14.00825]
[1779358091708,32.69,77562.92,59.9,-0.12187,9e-05,14.00838]
[1779358091710,32.69,77562.92,59.9,-0.12187,9e-05,14.00838]
[1779358093642,32.69,77562.87,59.9,-0.12188,9e-05,14.00874]
[1779358101530,32.69,77560.99,59.9,-0.12204,9e-05,14.02129]
[1779358103333,32.68,77559.85,59.9,-0.12214,9e-05,14.0291]
[1779358104328,32.68,77556.7,59.9,-0.12242,9e-05,14.05105]
[1779358108759,32.68,77555.01,59.9,-0.12256,9e-05,14.06211]
[1779358115313,32.68,77564.28,59.9,-0.12169,9e-05,13.99243]
[1779358119859,32.68,77561.74,59.9,-0.12192,9e-05,14.00992]
[1779358120523,32.68,77561.74,59.9,-0.12192,9e-05,14.00992]
[1779358123023,32.68,77563.68,59.9,-0.12174,9e-05,13.99589]
[1779358125278,32.68,77566.06,59.9,-0.12152,9e-05,13.97902]
[1779358131370,32.68,77570.67,59.9,-0.12111,9e-05,13.94637]
[1779358133036,32.68,77570.56,59.9,-0.12112,9e-05,13.94713]
[1779358134987,32.68,77570.49,59.9,-0.12112,9e-05,13.94759]
[1779358144535,32.68,77567.89,59.9,-0.12135,9e-05,13.96557]
[1779358144752,32.68,77567.89,59.9,-0.12135,9e-05,13.96557]
[1779358150577,32.68,77567.55,59.9,-0.12138,9e-05,13.96764]
[1779358152881,32.68,77567.87,59.9,-0.12135,9e-05,13.96528]
[1779358155939,32.68,77568.94,59.9,-0.12125,9e-05,13.95762]
[1779358161655,32.68,77572.13,59.9,-0.12097,9e-05,13.93512]
[1779358166690,32.68,77573.11,59.9,-0.12088,9e-05,13.92825]
[1779358171725,32.68,77570.71,59.9,-0.12107,9e-05,13.94126]
[1779358176760,32.68,77567.36,59.9,-0.12136,9e-05,13.96462]
[1779358181795,32.68,77568.58,59.9,-0.12125,9e-05,13.95581]
[1779358185826,32.68,77583.7,59.9,-0.11991,9e-05,13.84964]
[1779358190863,32.68,77586.43,59.9,-0.11968,9e-05,13.83114]
[1779358194511,32.68,77584.39,59.9,-0.11986,9e-05,13.84568]
[1779358199927,32.68,77587.98,59.9,-0.11955,9e-05,13.82136]
[1779358203655,32.68,77595.52,59.9,-0.11889,9e-05,13.7688]
[1779358203824,32.68,77598.92,59.9,-0.1186,9e-05,13.74544]
[1779358203966,32.68,77598.24,59.9,-0.11866,9e-05,13.7502]
[1779358204864,32.68,77598.24,59.9,-0.11866,9e-05,13.7502]
[1779358204970,32.68,77595.03,59.9,-0.11894,9e-05,13.77258]
[1779358210009,32.68,77598.15,59.9,-0.11868,9e-05,13.75173]
[1779358216049,32.69,77599.14,59.9,-0.11861,9e-05,13.74608]
[1779358221084,32.69,77599.56,59.9,-0.11858,9e-05,13.74416]
[1779358227126,32.69,77599.54,59.9,-0.1186,9e-05,13.74546]
[1779358232161,32.69,77598.2,59.9,-0.1187,9e-05,13.75192]
[1779358238536,32.69,77598.25,59.9,-0.11871,9e-05,13.75232]
[1779358238995,32.69,77598.46,59.9,-0.1187,9e-05,13.75143]
[1779358245266,32.7,77601.01,59.9,-0.11849,9e-05,13.73479]
[1779358250301,32.7,77601.02,59.9,-0.1185,9e-05,13.73584]
[1779358254676,32.7,77601.46,59.9,-0.11847,9e-05,13.73343]
[1779358254790,32.7,77602.69,59.9,-0.11836,9e-05,13.72506]
[1779358255965,32.7,77600.82,59.9,-0.11853,9e-05,13.73837]
[1779358256343,32.7,77598.83,59.9,-0.1187,9e-05,13.75219]
[1779358257694,32.7,77598.83,59.9,-0.1187,9e-05,13.75219]
[1779358257723,32.7,77598.95,59.9,-0.11868,9e-05,13.75048]
[1779358263392,32.7,77597.71,59.9,-0.11878,9e-05,13.75858]
[1779358264125,32.7,77597.71,59.9,-0.11878,9e-05,13.75858]
[1779358264399,32.7,77594.71,59.9,-0.11905,9e-05,13.77947]
[1779358268714,32.69,77597.1,59.9,-0.11882,9e-05,13.76146]
[1779358268815,32.69,77596.69,59.9,-0.11885,9e-05,13.7635]
[1779358276484,32.69,77594.31,59.9,-0.11905,9e-05,13.77944]
[1779358281521,32.69,77594.77,59.9,-0.119,9e-05,13.77574]
[1779358287563,32.69,77592.85,59.9,-0.11916,9e-05,13.78857]
[1779358294612,32.69,77592.25,59.9,-0.11918,9e-05,13.78842]
[1779358299647,32.69,77591.75,59.9,-0.11922,9e-05,13.79159]
[1779358304682,32.69,77591.8,59.9,-0.11921,9e-05,13.79094]
[1779358307913,32.69,77591.8,59.9,-0.11921,9e-05,13.79094]
[1779358314752,32.69,77592.2,59.9,-0.11917,9e-05,13.78775]
[1779358318060,32.69,77590.71,59.9,-0.1193,9e-05,13.7981]
[1779358321548,32.69,77592.06,59.9,-0.11918,9e-05,13.78856]
[1779358321672,32.69,77592.06,59.9,-0.11918,9e-05,13.78856]
[1779358324290,32.69,77579.39,59.9,-0.1203,9e-05,13.87718]
[1779358329621,32.69,77578.9,59.9,-0.12033,9e-05,13.88002]
[1779358331893,32.69,77578.9,59.9,-0.12033,9e-05,13.87981]
[1779358340941,32.68,77578.97,59.9,-0.12031,9e-05,13.87823]
[1779358345976,32.68,77579.29,59.9,-0.12028,9e-05,13.87525]
[1779358348997,32.68,77567.4,59.9,-0.12132,9e-05,13.95811]
[1779358355039,32.68,77565.32,59.9,-0.12146,9e-05,13.96708]
[1779358357694,32.68,77565.34,59.9,-0.12145,9e-05,13.96665]
[1779358359890,32.68,77564.73,59.9,-0.1215,9e-05,13.97035]
[1779358367936,32.67,77563.38,59.9,-0.1216,9e-05,13.97777]
[1779358374742,32.67,77562.21,59.9,-0.12167,9e-05,13.98387]
[1779358380214,32.66,77562.78,59.9,-0.12159,9e-05,13.97737]
[1779358388269,32.66,77562.78,59.9,-0.12156,9e-05,13.97489]
[1779358391737,32.66,77563.21,59.9,-0.12152,9e-05,13.97126]
[1779358397333,32.66,77564.06,59.9,-0.12142,9e-05,13.96331]
[1779358398616,32.66,77564.06,59.9,-0.12142,9e-05,13.96331]
[1779358404382,32.65,77563.19,59.9,-0.12147,9e-05,13.96747]
[1779358405865,32.65,77563.19,59.9,-0.12147,9e-05,13.96747]
[1779358411431,32.65,77562.67,59.9,-0.12146,9e-05,13.96526]
[1779358416466,32.65,77562.79,59.9,-0.12144,9e-05,13.96305]
[1779358421501,32.64,77565.85,59.9,-0.12115,9e-05,13.94021]
[1779358426822,32.64,77566.08,59.9,-0.12112,9e-05,13.93767]
[1779358427110,32.64,77570.01,59.9,-0.12076,9e-05,13.90958]
[1779358428828,32.64,77571.05,59.9,-0.12067,9e-05,13.90227]
[1779358434605,32.64,77572.55,59.9,-0.12052,9e-05,13.89058]
[1779358439640,32.64,77568.02,59.9,-0.12091,9e-05,13.92156]
[1779358441210,32.64,77565.81,59.9,-0.12111,9e-05,13.93692]
[1779358446690,32.63,77564.23,59.9,-0.12123,9e-05,13.94653]
[1779358452732,32.63,77564.75,59.9,-0.12116,9e-05,13.94113]
[1779358458775,32.63,77564.7,59.9,-0.12115,9e-05,13.94004]
[1779358461147,32.63,77565.41,59.9,-0.12108,9e-05,13.93457]
[1779358466167,32.63,77565.75,59.9,-0.12103,9e-05,13.93107]
[1779358472876,32.62,77565.99,59.9,-0.12097,9e-05,13.92398]
[1779358477911,32.62,77566.32,59.9,-0.12092,9e-05,13.92061]
[1779358482946,32.62,77566.61,59.9,-0.12089,9e-05,13.91755]
[1779358487981,32.62,77567.55,59.9,-0.12079,9e-05,13.90994]
[1779358488299,32.62,77567.55,59.9,-0.12079,9e-05,13.90994]
[1779358494023,32.62,77567.23,59.9,-0.1208,9e-05,13.91104]
[1779358496764,32.62,77567.24,59.9,-0.1208,9e-05,13.91058]
[1779358497483,32.62,77567.02,59.9,-0.12082,9e-05,13.91193]
[1779358503086,32.61,77569.78,59.9,-0.12056,9e-05,13.89137]
[1779358503895,32.61,77569.78,59.9,-0.12056,9e-05,13.89137]
[1779358509234,32.61,77573.29,59.9,-0.12023,9e-05,13.86589]
[1779358516177,32.61,77577.34,59.9,-0.11986,9e-05,13.83651]
[1779358518525,32.61,77578.03,59.9,-0.1198,9e-05,13.83155]
[1779358518995,32.61,77578.03,59.9,-0.1198,9e-05,13.83155]
[1779358524233,32.61,77582.55,59.9,-0.1194,9e-05,13.79921]
[1779358529268,32.61,77580.01,59.9,-0.11961,9e-05,13.81653]
[1779358534303,32.61,77580.0,59.9,-0.11958,9e-05,13.81212]
[1779358539339,32.61,77578.78,59.9,-0.11968,9e-05,13.8201]
[1779358542905,32.61,77581.93,59.9,-0.1194,9e-05,13.7976]
[1779358548401,32.61,77589.61,59.9,-0.11872,9e-05,13.74333]
[1779358553435,32.6,77588.0,59.9,-0.11885,9e-05,13.75436]
[1779358558475,32.6,77591.67,59.9,-0.11853,9e-05,13.72833]
[1779358559215,32.6,77591.67,59.9,-0.11853,9e-05,13.72833]
[1779358559482,32.6,77588.77,59.9,-0.11878,9e-05,13.74865]
[1779358563034,32.6,77585.21,59.9,-0.11909,9e-05,13.77287]
[1779358563122,32.6,77583.05,59.9,-0.11927,9e-05,13.78721]
[1779358568545,32.6,77582.95,59.9,-0.11927,9e-05,13.78743]
[1779358570657,32.6,77582.94,59.9,-0.11927,9e-05,13.78741]
[1779358577010,32.6,77582.37,59.9,-0.11931,9e-05,13.79088]
[1779358583650,32.6,77578.24,59.9,-0.11967,9e-05,13.81913]
[1779358584266,32.6,77578.24,59.9,-0.11967,9e-05,13.81913]
[1779358588685,32.6,77563.81,59.9,-0.12094,9e-05,13.92004]
[1779358591057,32.6,77562.99,59.9,-0.12101,9e-05,13.9256]
[1779358596741,32.59,77564.93,59.9,-0.1208,9e-05,13.90661]
[1779358601776,32.59,77565.35,59.9,-0.12075,9e-05,13.90262]
[1779358603726,32.59,77567.69,59.9,-0.12053,9e-05,13.88595]
[1779358608825,32.59,77573.05,59.9,-0.12005,9e-05,13.84724]
[1779358612266,32.59,77579.3,59.9,-0.11949,9e-05,13.80291]
[1779358617935,32.59,77584.57,59.9,-0.11902,9e-05,13.76564]
[1779358623930,32.59,77584.06,59.9,-0.11906,9e-05,13.76902]
[1779358627513,32.59,77584.22,59.9,-0.11905,9e-05,13.76787]
[1779358632993,32.59,77582.42,59.9,-0.11921,9e-05,13.78051]
[1779358638029,32.59,77582.93,59.9,-0.11916,9e-05,13.77678]
[1779358643065,32.59,77583.44,59.9,-0.11911,9e-05,13.77301]
[1779358648100,32.59,77579.34,59.9,-0.11947,9e-05,13.80157]
[1779358653135,32.59,77578.03,59.9,-0.11955,9e-05,13.8064]
[1779358655915,32.59,77577.04,59.9,-0.11964,9e-05,13.81316]
[1779358661191,32.59,77577.87,59.9,-0.11956,9e-05,13.80674]
[1779358667232,32.58,77577.33,59.9,-0.1196,9e-05,13.80997]
[1779358672268,32.58,77577.01,59.9,-0.11962,9e-05,13.81177]
[1779358679318,32.58,77576.91,59.9,-0.11962,9e-05,13.81176]
[1779358684353,32.58,77576.85,59.9,-0.11962,9e-05,13.81169]
[1779358693416,32.58,77576.96,59.9,-0.1196,9e-05,13.80998]
[1779358698451,32.58,77576.96,59.9,-0.11959,9e-05,13.80946]
[1779358703486,32.58,77581.48,59.9,-0.11919,9e-05,13.77738]
[1779358708522,32.58,77581.96,59.9,-0.11915,9e-05,13.77394]
[1779358713557,32.58,77583.4,59.9,-0.11899,9e-05,13.75982]
[1779358718592,32.58,77579.95,59.9,-0.11929,9e-05,13.78392]
[1779358723627,32.58,77582.42,59.9,-0.11907,9e-05,13.76628]
[1779358726533,32.58,77584.4,59.9,-0.1189,9e-05,13.75238]
[1779358731683,32.58,77585.58,59.9,-0.11879,9e-05,13.74416]
[1779358736718,32.58,77585.1,59.9,-0.11884,9e-05,13.74746]
[1779358741753,32.58,77585.73,59.9,-0.11878,9e-05,13.7429]
[1779358746979,32.58,77587.91,59.9,-0.11859,9e-05,13.7275]
[1779358752830,32.58,77582.53,59.9,-0.11906,9e-05,13.76502]
[1779358757865,32.58,77584.72,59.9,-0.11886,9e-05,13.74966]
[1779358763907,32.58,77584.35,59.9,-0.1189,9e-05,13.75248]
[1779358768942,32.58,77585.24,59.9,-0.11882,9e-05,13.74652]
[1779358774309,32.58,77587.38,59.9,-0.11861,9e-05,13.72782]
[1779358779495,32.58,77591.87,59.9,-0.11822,9e-05,13.69684]
[1779358780026,32.58,77594.0,59.9,-0.11804,9e-05,13.682]
[1779358783667,32.58,77597.29,59.9,-0.11774,9e-05,13.65833]
[1779358784815,32.58,77597.53,59.9,-0.11772,9e-05,13.65646]
[1779358786481,32.58,77597.66,59.9,-0.1177,9e-05,13.6552]
[1779358787075,32.58,77597.49,59.9,-0.11772,9e-05,13.65623]
[1779358791262,32.58,77598.1,59.9,-0.11767,9e-05,13.65225]
[1779358791310,32.58,77593.2,59.9,-0.1181,9e-05,13.68707]
[1779358796285,32.58,77591.17,59.9,-0.11827,9e-05,13.7006]
[1779358796387,32.58,77591.26,59.9,-0.11826,9e-05,13.69948]
[1779358797827,32.58,77591.43,59.9,-0.11824,9e-05,13.69836]
[1779358798124,32.58,77591.43,59.9,-0.11824,9e-05,13.69836]
[1779358801051,32.58,77593.55,59.9,-0.11805,9e-05,13.68332]
[1779358801175,32.58,77595.55,59.9,-0.11788,9e-05,13.66947]
[1779358806210,32.57,77595.79,59.9,-0.11785,9e-05,13.66672]
[1779358811244,32.57,77596.37,59.9,-0.11778,9e-05,13.66161]
[1779358813652,32.57,77595.46,59.9,-0.11786,9e-05,13.66761]
[1779358816833,32.57,77596.74,59.9,-0.11774,9e-05,13.65805]
[1779358822866,32.57,77596.0,59.9,-0.11779,9e-05,13.66211]
[1779358828338,32.57,77597.11,59.9,-0.11768,9e-05,13.65342]
[1779358833400,32.57,77597.27,59.9,-0.11763,9e-05,13.64739]
[1779358837057,32.56,77598.84,59.9,-0.11749,9e-05,13.63589]
[1779358837738,32.56,77598.98,59.9,-0.11747,9e-05,13.63476]
[1779358838178,32.56,77598.98,59.9,-0.11747,9e-05,13.63476]
[1779358838365,32.56,77598.98,59.9,-0.11747,9e-05,13.63476]
[1779358838435,32.56,77598.56,59.9,-0.11751,9e-05,13.63755]
[1779358839852,32.56,77598.56,59.9,-0.11751,9e-05,13.63755]
[1779358840360,32.56,77598.56,59.9,-0.11751,9e-05,13.63755]
[1779358840421,32.56,77598.56,59.9,-0.11751,9e-05,13.63755]
[1779358840449,32.56,77599.04,59.9,-0.11747,9e-05,13.63452]
[1779358841504,32.56,77599.04,59.9,-0.11747,9e-05,13.63452]
[1779358843615,32.56,77599.11,59.9,-0.11746,9e-05,13.63374]
[1779358843814,32.56,77599.11,59.9,-0.11746,9e-05,13.63374]
[1779358844982,32.56,77599.97,59.9,-0.11738,9e-05,13.62756]
[1779358845597,32.56,77602.76,59.9,-0.11714,9e-05,13.60786]
[1779358845973,32.56,77602.76,59.9,-0.11714,9e-05,13.60786]
[1779358849536,32.56,77604.42,59.9,-0.11699,9e-05,13.59582]
[1779358849574,32.56,77604.42,59.9,-0.11699,9e-05,13.59582]
[1779358850574,32.56,77605.06,59.9,-0.11693,9e-05,13.59123]
[1779358852084,32.56,77607.05,59.9,-0.11675,9e-05,13.5772]
[1779358857401,32.56,77598.63,59.9,-0.11748,9e-05,13.6356]
[1779358862603,32.56,77594.1,59.9,-0.11786,9e-05,13.66616]
[1779358864288,32.56,77594.1,59.9,-0.11786,9e-05,13.66616]
[1779358869652,32.56,77592.09,59.9,-0.11802,9e-05,13.67891]
[1779358872757,32.56,77591.06,59.9,-0.11811,9e-05,13.6857]
[1779358873842,32.56,77591.07,59.9,-0.11811,9e-05,13.6854]
[1779358873917,32.56,77587.4,59.9,-0.11842,9e-05,13.71095]
[1779358875251,32.56,77587.4,59.9,-0.11842,9e-05,13.71095]
[1779358875352,32.56,77587.03,59.9,-0.11846,9e-05,13.71365]
[1779358878844,32.55,77588.86,59.9,-0.11829,9e-05,13.70028]
[1779358878945,32.55,77588.88,59.9,-0.11829,9e-05,13.69989]
[1779358884026,32.55,77588.35,59.9,-0.11834,9e-05,13.70394]
[1779358889792,32.56,77588.35,59.9,-0.11834,9e-05,13.7043]
[1779358893344,32.56,77588.34,59.9,-0.11832,9e-05,13.70057]
[1779358900869,32.56,77590.14,59.9,-0.11816,9e-05,13.68824]
[1779358905904,32.56,77589.66,59.9,-0.1182,9e-05,13.6917]
[1779358910939,32.56,77589.9,59.9,-0.11818,9e-05,13.68999]
[1779358916981,32.56,77590.23,59.9,-0.11815,9e-05,13.68761]
[1779358922016,32.56,77589.83,59.9,-0.11819,9e-05,13.6903]
[1779358926838,32.56,77589.53,59.9,-0.11821,9e-05,13.69229]
[1779358932086,32.55,77579.29,59.9,-0.11911,9e-05,13.76365]
[1779358937121,32.55,77576.39,59.9,-0.11936,9e-05,13.78361]
[1779358942156,32.55,77576.35,59.9,-0.11936,9e-05,13.78356]
[1779358948434,32.55,77578.11,59.9,-0.1192,9e-05,13.77105]
[1779358954240,32.55,77578.17,59.9,-0.11917,9e-05,13.7668]
[1779358960281,32.55,77576.98,59.9,-0.11927,9e-05,13.77523]
[1779358965317,32.55,77576.65,59.9,-0.1193,9e-05,13.77751]
[1779358970352,32.55,77577.16,59.9,-0.11926,9e-05,13.77392]
[1779358975387,32.55,77575.78,59.9,-0.11938,9e-05,13.78362]
[1779358978183,32.55,77574.16,59.9,-0.11952,9e-05,13.79501]
[1779358983443,32.55,77572.49,59.9,-0.11967,9e-05,13.80662]
[1779358986968,32.55,77572.17,59.9,-0.1197,9e-05,13.80879]
[1779358992506,32.55,77565.47,59.9,-0.12029,9e-05,13.85559]
[1779358993590,32.55,77565.47,59.9,-0.12029,9e-05,13.85559]
[1779359000562,32.55,77564.88,59.9,-0.12033,9e-05,13.85915]
[1779359005597,32.55,77565.39,59.9,-0.12028,9e-05,13.85527]
[1779359010633,32.55,77565.04,59.9,-0.12031,9e-05,13.85749]
[1779359015666,32.55,77564.73,59.9,-0.12031,9e-05,13.8556]
[1779359020701,32.55,77564.85,59.9,-0.1203,9e-05,13.85459]
[1779359025737,32.55,77566.33,59.9,-0.12016,9e-05,13.84407]
[1779359030772,32.55,77570.93,59.9,-0.11976,9e-05,13.81175]
[1779359035807,32.55,77570.99,59.9,-0.11975,9e-05,13.81159]
[1779359040842,32.55,77568.62,59.9,-0.11997,9e-05,13.82845]
[1779359045877,32.55,77568.81,59.9,-0.11995,9e-05,13.82724]
[1779359050912,32.55,77568.41,59.9,-0.11999,9e-05,13.83018]
[1779359051817,32.55,77568.41,59.9,-0.11999,9e-05,13.83018]
[1779359056954,32.55,77570.97,59.9,-0.11976,9e-05,13.81239]
[1779359062184,32.55,77570.98,59.9,-0.11977,9e-05,13.81245]
[1779359068031,32.55,77580.12,59.9,-0.11897,9e-05,13.74897]
[1779359072995,32.55,77584.69,59.9,-0.11854,9e-05,13.71357]
[1779359074152,32.55,77586.14,59.9,-0.11842,9e-05,13.70355]
[1779359074179,32.55,77586.14,59.9,-0.11842,9e-05,13.70355]
[1779359074252,32.55,77586.1,59.9,-0.11842,9e-05,13.70402]
[1779359074841,32.55,77586.1,59.9,-0.11842,9e-05,13.70402]
[1779359075080,32.55,77586.06,59.9,-0.11843,9e-05,13.70417]
[1779359080115,32.56,77583.92,59.9,-0.11862,9e-05,13.71999]
[1779359085150,32.56,77581.08,59.9,-0.11888,9e-05,13.74054]
[1779359090185,32.56,77575.57,59.9,-0.11937,9e-05,13.77965]
[1779359095266,32.56,77582.9,59.9,-0.11873,9e-05,13.72827]
[1779359099518,32.56,77584.15,59.9,-0.11862,9e-05,13.71979]
[1779359099583,32.56,77584.48,59.9,-0.11859,9e-05,13.7176]
[1779359100035,32.56,77584.48,59.9,-0.11859,9e-05,13.7176]
[1779359100427,32.56,77584.48,59.9,-0.11859,9e-05,13.7176]
[1779359101528,32.56,77595.35,59.9,-0.11764,9e-05,13.6413]
[1779359102549,32.56,77599.3,59.9,-0.11729,9e-05,13.61334]
[1779359108313,32.56,77597.75,59.9,-0.11742,9e-05,13.62349]
[1779359112073,32.56,77593.39,59.9,-0.11779,9e-05,13.65346]
[1779359112802,32.56,77587.79,59.9,-0.11828,9e-05,13.69277]
[1779359113349,32.56,77582.96,59.9,-0.11871,9e-05,13.72651]
[1779359113856,32.56,77582.96,59.9,-0.11871,9e-05,13.72651]
[1779359114303,32.56,77582.96,59.9,-0.11871,9e-05,13.72651]
[1779359114772,32.56,77582.96,59.9,-0.11871,9e-05,13.72651]
[1779359115228,32.55,77581.61,59.9,-0.11882,9e-05,13.73576]
[1779359115618,32.55,77581.61,59.9,-0.11882,9e-05,13.73576]
[1779359115728,32.55,77581.61,59.9,-0.11882,9e-05,13.73576]
[1779359115637,32.55,77540.28,59.9,-0.12251,9e-05,14.02707]
[1779359116028,32.55,77540.28,59.9,-0.12251,9e-05,14.02707]
[1779359116261,32.55,77540.28,59.9,-0.12251,9e-05,14.02707]
[1779359116269,32.55,77540.28,59.9,-0.12251,9e-05,14.02707]
[1779359116300,32.55,77540.28,59.9,-0.12251,9e-05,14.02707]
[1779359116367,32.55,77540.28,59.9,-0.12251,9e-05,14.02707]
[1779359116504,32.55,77540.28,59.9,-0.12251,9e-05,14.02707]
[1779359116736,32.55,77513.49,59.9,-0.12494,9e-05,14.21631]
[1779359117007,32.55,77513.49,59.9,-0.12494,9e-05,14.21631]
[1779359117238,32.55,77513.49,59.9,-0.12494,9e-05,14.21631]
[1779359117698,32.55,77513.49,59.9,-0.12494,9e-05,14.21631]
[1779359117732,32.55,77494.92,59.9,-0.12664,9e-05,14.34781]
[1779359118003,32.55,77494.92,59.9,-0.12664,9e-05,14.34781]
[1779359118038,32.55,77494.92,59.9,-0.12664,9e-05,14.34781]
[1779359119193,32.55,77490.24,59.9,-0.12708,9e-05,14.38107]
[1779359119565,32.55,77490.24,59.9,-0.12708,9e-05,14.38107]
[1779359119740,32.55,77489.32,59.9,-0.12715,9e-05,14.38717]
[1779359119854,32.55,77489.32,59.9,-0.12715,9e-05,14.38717]
[1779359120036,32.55,77489.32,59.9,-0.12715,9e-05,14.38717]
[1779359120396,32.55,77489.32,59.9,-0.12715,9e-05,14.38717]
[1779359120440,32.55,77489.32,59.9,-0.12715,9e-05,14.38717]
[1779359120487,32.55,77489.32,59.9,-0.12715,9e-05,14.38717]
[1779359120985,32.55,77488.6,59.9,-0.12722,9e-05,14.39229]
[1779359121600,32.55,77488.6,59.9,-0.12722,9e-05,14.39229]
[1779359122580,32.55,77483.95,59.9,-0.12765,9e-05,14.4255]
[1779359122876,32.55,77487.24,59.9,-0.12735,9e-05,14.40213]
[1779359122941,32.55,77487.24,59.9,-0.12735,9e-05,14.40213]
[1779359123763,32.55,77493.34,59.9,-0.12679,9e-05,14.35882]
[1779359123811,32.55,77493.34,59.9,-0.12679,9e-05,14.35882]
[1779359124071,32.55,77493.34,59.9,-0.12679,9e-05,14.35882]
[1779359124171,32.55,77493.34,59.9,-0.12679,9e-05,14.35882]
[1779359124571,32.55,77493.34,59.9,-0.12679,9e-05,14.35882]
[1779359124722,32.55,77493.34,59.9,-0.12679,9e-05,14.35882]
[1779359124596,32.55,77503.26,59.9,-0.12587,9e-05,14.28817]
[1779359125292,32.55,77503.26,59.9,-0.12587,9e-05,14.28817]
[1779359125324,32.55,77503.26,59.9,-0.12587,9e-05,14.28817]
[1779359126683,32.55,77502.97,59.9,-0.12589,9e-05,14.29013]
[1779359127463,32.55,77497.23,59.9,-0.12642,9e-05,14.33089]
[1779359128954,32.55,77491.66,59.9,-0.12693,9e-05,14.37004]
[1779359129534,32.55,77491.66,59.9,-0.12693,9e-05,14.37004]
[1779359129547,32.55,77491.66,59.9,-0.12693,9e-05,14.37004]
[1779359129598,32.55,77491.66,59.9,-0.12693,9e-05,14.37004]
[1779359130401,32.55,77482.92,59.9,-0.12774,9e-05,14.43198]
[1779359130747,32.55,77482.92,59.9,-0.12774,9e-05,14.43198]
[1779359130748,32.55,77482.92,59.9,-0.12774,9e-05,14.43198]
[1779359130898,32.55,77472.62,59.9,-0.1287,9e-05,14.505]
[1779359131119,32.55,77472.62,59.9,-0.1287,9e-05,14.505]
[1779359131206,32.55,77472.62,59.9,-0.1287,9e-05,14.505]
[1779359131209,32.55,77472.62,59.9,-0.1287,9e-05,14.505]
[1779359131421,32.55,77472.62,59.9,-0.1287,9e-05,14.505]
[1779359131678,32.55,77472.62,59.9,-0.1287,9e-05,14.505]
[1779359131710,32.55,77472.62,59.9,-0.1287,9e-05,14.505]
[1779359131756,32.55,77472.62,59.9,-0.1287,9e-05,14.505]
[1779359131736,32.55,77458.55,59.9,-0.12999,9e-05,14.60128]
[1779359131849,32.55,77458.55,59.9,-0.12999,9e-05,14.60128]
[1779359132412,32.55,77458.55,59.9,-0.12999,9e-05,14.60128]
[1779359132419,32.55,77458.55,59.9,-0.12999,9e-05,14.60128]
[1779359132575,32.55,77458.55,59.9,-0.12999,9e-05,14.60128]
[1779359132592,32.55,77448.49,59.9,-0.13093,9e-05,14.67282]
[1779359132883,32.55,77448.49,59.9,-0.13093,9e-05,14.67282]
[1779359133387,32.55,77448.49,59.9,-0.13093,9e-05,14.67282]
[1779359134502,32.55,77445.22,59.9,-0.13124,9e-05,14.69612]
[1779359135331,32.55,77445.89,59.9,-0.13118,9e-05,14.69126]
[1779359135602,32.55,77445.89,59.9,-0.13118,9e-05,14.69126]
[1779359135707,32.55,77445.89,59.9,-0.13118,9e-05,14.69126]
[1779359135926,32.55,77442.31,59.9,-0.13152,9e-05,14.71675]
[1779359136531,32.55,77442.31,59.9,-0.13152,9e-05,14.71675]
[1779359137533,32.55,77434.03,59.9,-0.1323,0.0001,14.77581]
[1779359138834,32.55,77436.73,59.9,-0.13204,0.0001,14.75614]
[1779359138886,32.55,77436.73,59.9,-0.13204,0.0001,14.75614]
[1779359140472,32.55,77434.11,59.9,-0.13229,0.0001,14.77469]
[1779359140792,32.55,77433.81,59.9,-0.13231,0.0001,14.77664]
[1779359141321,32.55,77433.81,59.9,-0.13231,0.0001,14.77664]
[1779359141707,32.55,77433.81,59.9,-0.13231,0.0001,14.77664]
[1779359142681,32.55,77434.59,59.9,-0.13224,0.0001,14.77086]
[1779359143739,32.55,77433.2,59.9,-0.13237,0.0001,14.7806]
[1779359146226,32.55,77441.73,59.9,-0.13155,9e-05,14.71899]
[1779359146840,32.55,77440.52,59.9,-0.13166,0.0001,14.72752]
[1779359147975,32.55,77438.97,59.9,-0.13181,0.0001,14.73847]
[1779359148089,32.55,77438.97,59.9,-0.13181,0.0001,14.73847]
[1779359148101,32.55,77438.97,59.9,-0.13181,0.0001,14.73847]
[1779359148158,32.55,77438.97,59.9,-0.13181,0.0001,14.73847]
[1779359148193,32.55,77438.97,59.9,-0.13181,0.0001,14.73847]
[1779359148234,32.55,77438.97,59.9,-0.13181,0.0001,14.73847]
[1779359148309,32.55,77438.97,59.9,-0.13181,0.0001,14.73847]
[1779359148752,32.55,77438.97,59.9,-0.13181,0.0001,14.73847]
[1779359148754,32.55,77400.73,59.9,-0.13548,0.0001,15.0125]
[1779359148862,32.55,77400.73,59.9,-0.13548,0.0001,15.0125]
[1779359148904,32.55,77400.73,59.9,-0.13548,0.0001,15.0125]
[1779359149313,32.55,77400.73,59.9,-0.13548,0.0001,15.0125]
[1779359149314,32.55,77400.73,59.9,-0.13548,0.0001,15.0125]
[1779359149317,32.55,77400.73,59.9,-0.13548,0.0001,15.0125]
[1779359149727,32.55,77400.73,59.9,-0.13548,0.0001,15.0125]
[1779359149734,32.55,77400.73,59.9,-0.13548,0.0001,15.0125]
[1779359149738,32.55,77386.37,59.9,-0.13688,0.0001,15.11552]
[1779359150256,32.55,77386.37,59.9,-0.13688,0.0001,15.11552]
[1779359150314,32.55,77386.37,59.9,-0.13688,0.0001,15.11552]
[1779359150333,32.55,77386.37,59.9,-0.13688,0.0001,15.11552]
[1779359150638,32.55,77384.98,59.9,-0.13702,0.0001,15.12568]
[1779359151202,32.55,77384.98,59.9,-0.13702,0.0001,15.12568]
[1779359151274,32.55,77384.98,59.9,-0.13702,0.0001,15.12568]
[1779359151489,32.55,77384.98,59.9,-0.13702,0.0001,15.12568]
[1779359151542,32.55,77384.98,59.9,-0.13702,0.0001,15.12568]
[1779359151650,32.55,77366.1,59.9,-0.13887,0.0001,15.26124]
[1779359152327,32.55,77366.1,59.9,-0.13887,0.0001,15.26124]
[1779359152651,32.55,77366.1,59.9,-0.13887,0.0001,15.26124]
[1779359152656,32.55,77362.71,59.9,-0.13921,0.0001,15.28614]
[1779359153212,32.55,77362.71,59.9,-0.13921,0.0001,15.28614]
[1779359153577,32.55,77362.71,59.9,-0.13921,0.0001,15.28614]
[1779359153663,32.55,77358.86,59.9,-0.13962,0.0001,15.31581]
[1779359154114,32.55,77358.86,59.9,-0.13962,0.0001,15.31581]
[1779359154137,32.55,77358.86,59.9,-0.13962,0.0001,15.31581]
[1779359154854,32.55,77350.13,59.9,-0.14049,0.0001,15.37872]
[1779359155043,32.55,77350.13,59.9,-0.14049,0.0001,15.37872]
[1779359155070,32.55,77350.13,59.9,-0.14049,0.0001,15.37872]
[1779359155158,32.55,77350.13,59.9,-0.14049,0.0001,15.37872]
[1779359155170,32.55,77350.13,59.9,-0.14049,0.0001,15.37872]
[1779359155172,32.55,77350.13,59.9,-0.14049,0.0001,15.37872]
[1779359155360,32.55,77350.13,59.9,-0.14049,0.0001,15.37872]
[1779359155822,32.55,77346.61,59.9,-0.14084,0.0001,15.40409]
[1779359156342,32.55,77346.61,59.9,-0.14084,0.0001,15.40409]
[1779359156999,32.55,77348.96,59.9,-0.14061,0.0001,15.38721]
[1779359157400,32.55,77348.96,59.9,-0.14061,0.0001,15.38721]
[1779359157852,32.55,77348.96,59.9,-0.14061,0.0001,15.38725]
[1779359158035,32.55,77348.96,59.9,-0.14061,0.0001,15.38725]
[1779359159416,32.55,77352.67,59.9,-0.14024,0.0001,15.361]
[1779359159712,32.55,77352.67,59.9,-0.14024,0.0001,15.361]
[1779359159775,32.55,77353.38,59.9,-0.14018,0.0001,15.35667]
[1779359160817,32.56,77342.84,59.9,-0.14128,0.0001,15.43605]
[1779359160838,32.56,77342.84,59.9,-0.14128,0.0001,15.43605]
[1779359160840,32.56,77342.84,59.9,-0.14128,0.0001,15.43605]
[1779359161210,32.56,77342.84,59.9,-0.14128,0.0001,15.43605]
[1779359161735,32.56,77342.84,59.9,-0.14128,0.0001,15.43605]
[1779359161771,32.57,77328.09,59.9,-0.14279,0.0001,15.54461]
[1779359161967,32.57,77328.09,59.9,-0.14279,0.0001,15.54461]
[1779359162012,32.57,77328.09,59.9,-0.14279,0.0001,15.54461]
[1779359162070,32.57,77328.09,59.9,-0.14279,0.0001,15.54461]
[1779359162232,32.57,77328.09,59.9,-0.14279,0.0001,15.54461]
[1779359162477,32.57,77328.09,59.9,-0.14279,0.0001,15.54461]
[1779359162506,32.57,77328.09,59.9,-0.14279,0.0001,15.54461]
[1779359162542,32.57,77328.09,59.9,-0.14279,0.0001,15.54461]
[1779359162727,32.57,77310.33,59.9,-0.14459,0.0001,15.67246]
[1779359163213,32.57,77310.33,59.9,-0.14459,0.0001,15.67246]
[1779359163712,32.57,77310.33,59.9,-0.14459,0.0001,15.67246]
[1779359163733,32.57,77295.94,59.9,-0.14606,0.0001,15.77662]
[1779359164214,32.57,77295.94,59.9,-0.14606,0.0001,15.77662]
[1779359164286,32.57,77295.94,59.9,-0.14606,0.0001,15.77662]
[1779359164521,32.57,77295.94,59.9,-0.14606,0.0001,15.77662]
[1779359164565,32.57,77295.94,59.9,-0.14606,0.0001,15.77662]
[1779359164636,32.57,77295.94,59.9,-0.14606,0.0001,15.77662]
[1779359164891,32.57,77286.53,59.9,-0.14702,0.0001,15.84472]
[1779359165092,32.57,77286.53,59.9,-0.14702,0.0001,15.84472]
[1779359165226,32.57,77286.53,59.9,-0.14702,0.0001,15.84472]
[1779359165328,32.57,77286.53,59.9,-0.14702,0.0001,15.84472]
[1779359165748,32.57,77265.37,59.9,-0.14921,0.0001,15.99727]
[1779359165836,32.57,77265.37,59.9,-0.14921,0.0001,15.99727]
[1779359166002,32.57,77265.37,59.9,-0.14921,0.0001,15.99727]
[1779359166758,32.57,77255.46,59.9,-0.15022,0.0001,16.06803]
[1779359166999,32.57,77255.46,59.9,-0.15022,0.0001,16.06803]
[1779359167511,32.57,77255.46,59.9,-0.15022,0.0001,16.06803]
[1779359167767,32.57,77255.89,59.9,-0.1502,0.0001,16.0662]
[1779359168550,32.57,77255.89,59.9,-0.1502,0.0001,16.0662]
[1779359169990,32.57,77270.85,59.9,-0.14869,0.0001,15.9615]
[1779359169995,32.57,77270.85,59.9,-0.14869,0.0001,15.9615]
[1779359170233,32.57,77270.85,59.9,-0.14869,0.0001,15.9615]
[1779359170274,32.57,77270.85,59.9,-0.14869,0.0001,15.9615]
[1779359170280,32.57,77270.85,59.9,-0.14869,0.0001,15.9615]
[1779359170812,32.58,77282.08,59.9,-0.14754,0.0001,15.8809]
[1779359170866,32.58,77282.08,59.9,-0.14754,0.0001,15.8809]
[1779359171088,32.58,77282.08,59.9,-0.14754,0.0001,15.8809]
[1779359171298,32.58,77282.08,59.9,-0.14754,0.0001,15.8809]
[1779359171606,32.58,77282.08,59.9,-0.14754,0.0001,15.8809]
[1779359171624,32.58,77282.08,59.9,-0.14754,0.0001,15.8809]
[1779359171785,32.58,77282.08,59.9,-0.14754,0.0001,15.8809]
[1779359171795,32.57,77307.33,59.9,-0.14494,0.0001,15.69787]
[1779359172256,32.57,77307.33,59.9,-0.14494,0.0001,15.69787]
[1779359172505,32.57,77307.33,59.9,-0.14494,0.0001,15.69787]
[1779359172905,32.57,77299.86,59.9,-0.1457,0.0001,15.75181]
[1779359173640,32.57,77299.86,59.9,-0.1457,0.0001,15.75181]
[1779359173809,32.57,77286.37,59.9,-0.14709,0.0001,15.84929]
[1779359174218,32.57,77286.37,59.9,-0.14709,0.0001,15.84929]
[1779359174440,32.57,77286.37,59.9,-0.14709,0.0001,15.84929]
[1779359174822,32.57,77274.2,59.9,-0.14835,0.0001,15.9374]
[1779359175214,32.57,77274.2,59.9,-0.14835,0.0001,15.9374]
[1779359176545,32.58,77267.45,59.9,-0.14909,0.0001,15.98919]
[1779359177408,32.59,77278.0,59.9,-0.14803,0.0001,15.91557]
[1779359178810,32.59,77278.0,59.9,-0.14803,0.0001,15.91557]
[1779359178830,32.59,77280.42,59.9,-0.14784,0.0001,15.90216]
[1779359181843,32.6,77282.98,59.9,-0.14762,0.0001,15.88668]
[1779359183390,32.6,77291.09,59.9,-0.14681,0.0001,15.83032]
[1779359183743,32.6,77291.09,59.9,-0.14681,0.0001,15.83032]
[1779359183746,32.6,77291.09,59.9,-0.14681,0.0001,15.83032]
[1779359183763,32.6,77297.4,59.9,-0.14617,0.0001,15.78516]
[1779359184553,32.6,77297.4,59.9,-0.14617,0.0001,15.78516]
[1779359184562,32.6,77297.4,59.9,-0.14617,0.0001,15.78516]
[1779359185102,32.6,77304.88,59.9,-0.14541,0.0001,15.73144]
[1779359187938,32.6,77315.83,59.9,-0.14431,0.0001,15.65322]
[1779359188068,32.6,77315.83,59.9,-0.14431,0.0001,15.65322]
[1779359188738,32.6,77315.83,59.9,-0.14431,0.0001,15.65322]
[1779359189311,32.61,77321.34,59.9,-0.14375,0.0001,15.61387]
[1779359190239,32.61,77310.93,59.9,-0.14481,0.0001,15.68874]
[1779359190439,32.61,77310.93,59.9,-0.14481,0.0001,15.68874]
[1779359190808,32.61,77310.93,59.9,-0.14481,0.0001,15.68874]
[1779359190869,32.61,77310.93,59.9,-0.14481,0.0001,15.68874]
[1779359190895,32.61,77310.93,59.9,-0.14481,0.0001,15.68874]
[1779359190998,32.61,77310.93,59.9,-0.14481,0.0001,15.68874]
[1779359191043,32.61,77310.93,59.9,-0.14481,0.0001,15.68874]
[1779359191527,32.61,77307.74,59.9,-0.14513,0.0001,15.71185]
[1779359193122,32.61,77314.6,59.9,-0.14441,0.0001,15.65871]
[1779359193472,32.61,77314.6,59.9,-0.14441,0.0001,15.65871]
[1779359193542,32.61,77314.6,59.9,-0.14441,0.0001,15.65871]
[1779359193783,32.61,77314.6,59.9,-0.14441,0.0001,15.65871]
[1779359194692,32.61,77315.88,59.9,-0.14429,0.0001,15.64972]
[1779359194721,32.61,77305.99,59.9,-0.14529,0.0001,15.72086]
[1779359195659,32.61,77305.99,59.9,-0.14529,0.0001,15.72086]
[1779359197095,32.61,77298.38,59.9,-0.14607,0.0001,15.77616]
[1779359199697,32.61,77292.18,59.9,-0.14671,0.0001,15.82126]
[1779359200161,32.61,77294.03,59.9,-0.14652,0.0001,15.80813]
[1779359201122,32.61,77297.79,59.9,-0.14614,0.0001,15.78129]
[1779359201271,32.61,77297.79,59.9,-0.14614,0.0001,15.78129]
[1779359204260,32.61,77300.2,59.9,-0.14591,0.0001,15.7647]
[1779359204989,32.61,77296.74,59.9,-0.14626,0.0001,15.78986]
[1779359205817,32.61,77297.48,59.9,-0.14619,0.0001,15.78477]
[1779359206104,32.61,77297.48,59.9,-0.14619,0.0001,15.78477]
[1779359206895,32.61,77297.48,59.9,-0.14619,0.0001,15.78477]
[1779359206932,32.61,77296.16,59.9,-0.14633,0.0001,15.7943]
[1779359207030,32.61,77296.16,59.9,-0.14633,0.0001,15.7943]
[1779359207255,32.61,77296.16,59.9,-0.14633,0.0001,15.7943]
[1779359207391,32.61,77296.16,59.9,-0.14633,0.0001,15.7943]
[1779359207416,32.61,77296.16,59.9,-0.14633,0.0001,15.7943]
[1779359207771,32.61,77296.16,59.9,-0.14633,0.0001,15.7943]
[1779359207837,32.61,77281.28,59.9,-0.14785,0.0001,15.90142]
[1779359208190,32.61,77281.28,59.9,-0.14785,0.0001,15.90142]
[1779359208402,32.61,77263.44,59.9,-0.1497,0.0001,16.03]
[1779359209619,32.61,77263.44,59.9,-0.1497,0.0001,16.03]
[1779359209749,32.61,77263.44,59.9,-0.1497,0.0001,16.03]
[1779359209951,32.61,77256.88,59.9,-0.15038,0.0001,16.07745]
[1779359210228,32.61,77256.88,59.9,-0.15038,0.0001,16.07745]
[1779359210244,32.61,77256.88,59.9,-0.15038,0.0001,16.07745]
[1779359210271,32.61,77256.88,59.9,-0.15038,0.0001,16.07745]
[1779359210568,32.61,77256.88,59.9,-0.15038,0.0001,16.07745]
[1779359210663,32.61,77256.88,59.9,-0.15038,0.0001,16.07745]
[1779359211187,32.61,77251.36,59.9,-0.15096,0.0001,16.11733]
[1779359211514,32.61,77245.28,59.9,-0.15159,0.0001,16.16119]
[1779359212886,32.61,77245.28,59.9,-0.15159,0.0001,16.16119]
[1779359213318,32.61,77242.61,59.9,-0.15188,0.0001,16.18068]
[1779359213424,32.61,77242.61,59.9,-0.15188,0.0001,16.18068]
[1779359213439,32.61,77241.22,59.9,-0.15202,0.0001,16.1909]
[1779359214809,32.61,77241.22,59.9,-0.15202,0.0001,16.1909]
[1779359214812,32.61,77241.22,59.9,-0.15202,0.0001,16.1909]
[1779359215103,32.62,77237.05,59.9,-0.15252,0.00011,16.22519]
[1779359215190,32.62,77237.05,59.9,-0.15252,0.00011,16.22519]
[1779359215486,32.62,77237.05,59.9,-0.15252,0.00011,16.22519]
[1779359215871,32.62,77231.77,59.9,-0.15308,0.00011,16.26359]
[1779359216048,32.62,77231.77,59.9,-0.15308,0.00011,16.26359]
[1779359216235,32.62,77231.77,59.9,-0.15308,0.00011,16.26359]
[1779359216824,32.62,77231.77,59.9,-0.15308,0.00011,16.26359]
[1779359216856,32.62,77231.77,59.9,-0.15308,0.00011,16.26359]
[1779359216836,32.63,77213.3,59.9,-0.15511,0.00011,16.40215]
[1779359217436,32.63,77213.3,59.9,-0.15511,0.00011,16.40215]
[1779359217882,32.63,77213.3,59.9,-0.15511,0.00011,16.40215]
[1779359218312,32.64,77206.25,59.9,-0.15591,0.00011,16.45649]
[1779359218706,32.65,77193.66,59.9,-0.15732,0.00011,16.5511]
[1779359219037,32.65,77193.66,59.9,-0.15732,0.00011,16.5511]
[1779359219347,32.65,77193.66,59.9,-0.15732,0.00011,16.5511]
[1779359219719,32.65,77166.42,59.9,-0.16029,0.00011,16.74967]
[1779359219989,32.65,77166.42,59.9,-0.16029,0.00011,16.74967]
[1779359220075,32.65,77166.42,59.9,-0.16029,0.00011,16.74967]
[1779359220634,32.65,77166.42,59.9,-0.16029,0.00011,16.74967]
[1779359220703,32.65,77145.73,59.9,-0.16255,0.00011,16.89875]
[1779359221424,32.65,77145.73,59.9,-0.16255,0.00011,16.89875]
[1779359221440,32.65,77145.73,59.9,-0.16255,0.00011,16.89875]
[1779359221483,32.65,77145.73,59.9,-0.16255,0.00011,16.89875]
[1779359221587,32.65,77145.73,59.9,-0.16255,0.00011,16.89875]
[1779359221755,32.65,77145.73,59.9,-0.16255,0.00011,16.89875]
[1779359221922,32.65,77144.22,59.9,-0.16272,0.00011,16.90971]
[1779359222160,32.65,77144.22,59.9,-0.16272,0.00011,16.90971]
[1779359222237,32.65,77144.22,59.9,-0.16272,0.00011,16.90971]
[1779359222626,32.65,77144.22,59.9,-0.16272,0.00011,16.90971]
[1779359222776,32.65,77144.22,59.9,-0.16272,0.00011,16.90971]
[1779359223193,32.66,77143.55,59.9,-0.16281,0.00011,16.91552]
[1779359223244,32.66,77143.55,59.9,-0.16281,0.00011,16.91552]
[1779359223287,32.66,77143.55,59.9,-0.16281,0.00011,16.91552]
[1779359223358,32.66,77143.55,59.9,-0.16281,0.00011,16.91552]
[1779359223468,32.66,77143.55,59.9,-0.16281,0.00011,16.91552]
[1779359223482,32.66,77143.55,59.9,-0.16281,0.00011,16.91552]
[1779359223730,32.66,77143.55,59.9,-0.16281,0.00011,16.91552]
[1779359223935,32.66,77145.38,59.9,-0.16262,0.00011,16.9033]
[1779359224080,32.66,77145.38,59.9,-0.16262,0.00011,16.9033]
[1779359224123,32.66,77145.38,59.9,-0.16262,0.00011,16.9033]
[1779359224203,32.66,77145.38,59.9,-0.16262,0.00011,16.9033]
[1779359224531,32.66,77145.38,59.9,-0.16262,0.00011,16.9033]
[1779359224635,32.66,77145.38,59.9,-0.16262,0.00011,16.9033]
[1779359224902,32.66,77145.38,59.9,-0.16262,0.00011,16.9033]
[1779359224925,32.66,77149.03,59.9,-0.16224,0.00011,16.87814]
[1779359225052,32.66,77149.03,59.9,-0.16224,0.00011,16.87814]
[1779359225058,32.66,77149.03,59.9,-0.16224,0.00011,16.87814]
[1779359225081,32.66,77149.03,59.9,-0.16224,0.00011,16.87814]
[1779359225120,32.66,77149.03,59.9,-0.16224,0.00011,16.87814]
[1779359225200,32.66,77149.03,59.9,-0.16224,0.00011,16.87814]
[1779359225590,32.66,77149.03,59.9,-0.16224,0.00011,16.87814]
[1779359225633,32.66,77170.97,59.9,-0.15987,0.00011,16.72181]
[1779359226002,32.66,77170.97,59.9,-0.15987,0.00011,16.72181]
[1779359226040,32.66,77170.97,59.9,-0.15987,0.00011,16.72181]
[1779359226845,32.66,77170.97,59.9,-0.15987,0.00011,16.72181]
[1779359226836,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359226928,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359226968,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359227206,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359227213,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359227366,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359227384,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359227511,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359227779,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359227829,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359227888,32.68,77181.96,59.9,-0.15877,0.00011,16.64858]
[1779359227831,32.68,77181.88,59.9,-0.15878,0.00011,16.64937]
[1779359228544,32.68,77181.88,59.9,-0.15878,0.00011,16.64937]
[1779359228637,32.68,77181.88,59.9,-0.15878,0.00011,16.64937]
[1779359229480,32.68,77188.81,59.9,-0.15806,0.00011,16.60161]
[1779359229571,32.68,77188.81,59.9,-0.15806,0.00011,16.60161]
[1779359229664,32.68,77193.55,59.9,-0.15756,0.00011,16.56801]
[1779359230153,32.68,77193.55,59.9,-0.15756,0.00011,16.56801]
[1779359230333,32.68,77193.55,59.9,-0.15756,0.00011,16.56801]
[1779359230339,32.68,77193.55,59.9,-0.15756,0.00011,16.56801]
[1779359230506,32.69,77203.67,59.9,-0.15653,0.00011,16.49849]
[1779359231609,32.69,77203.67,59.9,-0.15653,0.00011,16.49849]
[1779359231615,32.69,77203.67,59.9,-0.15653,0.00011,16.49849]
[1779359231694,32.69,77203.23,59.9,-0.1566,0.00011,16.50337]
[1779359233138,32.69,77202.77,59.9,-0.15665,0.00011,16.50708]
[1779359234604,32.69,77200.49,59.9,-0.1569,0.00011,16.52386]
[1779359235003,32.69,77197.06,59.9,-0.15727,0.00011,16.54887]
[1779359235464,32.69,77197.06,59.9,-0.15727,0.00011,16.54887]
[1779359236615,32.7,77197.87,59.9,-0.15724,0.00011,16.54633]
[1779359237503,32.71,77200.01,59.9,-0.15705,0.00011,16.53424]
[1779359237600,32.71,77184.19,59.9,-0.1588,0.00011,16.65127]
[1779359238014,32.71,77184.19,59.9,-0.1588,0.00011,16.65127]
[1779359238548,32.71,77184.19,59.9,-0.1588,0.00011,16.65127]
[1779359238625,32.71,77184.19,59.9,-0.1588,0.00011,16.65127]
[1779359238634,32.72,77189.89,59.9,-0.15821,0.00011,16.61213]
[1779359239405,32.72,77189.89,59.9,-0.15821,0.00011,16.61213]
[1779359239461,32.72,77202.18,59.9,-0.15689,0.00011,16.52352]
[1779359240649,32.72,77202.18,59.9,-0.15689,0.00011,16.52352]
[1779359241477,32.72,77207.42,59.9,-0.15634,0.00011,16.48599]
[1779359242050,32.72,77206.52,59.9,-0.15643,0.00011,16.4926]
[1779359242264,32.72,77206.52,59.9,-0.15643,0.00011,16.4926]
[1779359242284,32.72,77206.52,59.9,-0.15643,0.00011,16.4926]
[1779359242639,32.72,77206.52,59.9,-0.15643,0.00011,16.4926]
[1779359243005,32.72,77202.33,59.9,-0.15688,0.00011,16.52285]
[1779359243567,32.72,77202.33,59.9,-0.15688,0.00011,16.52285]
[1779359244235,32.72,77202.79,59.9,-0.15684,0.00011,16.51966]
[1779359244410,32.72,77202.79,59.9,-0.15684,0.00011,16.51966]
[1779359244417,32.72,77202.79,59.9,-0.15684,0.00011,16.51966]
[1779359245654,32.72,77205.36,59.9,-0.15656,0.00011,16.50133]
[1779359246048,32.72,77211.07,59.9,-0.15595,0.00011,16.46029]
[1779359246110,32.72,77211.07,59.9,-0.15595,0.00011,16.46029]
[1779359246148,32.72,77211.07,59.9,-0.15595,0.00011,16.46029]
[1779359246349,32.72,77211.07,59.9,-0.15595,0.00011,16.46029]
[1779359246360,32.72,77211.07,59.9,-0.15595,0.00011,16.46029]
[1779359246784,32.72,77211.07,59.9,-0.15595,0.00011,16.46029]
[1779359246914,32.72,77211.07,59.9,-0.15595,0.00011,16.46029]
[1779359247275,32.72,77219.78,59.9,-0.15503,0.00011,16.39776]
[1779359247298,32.72,77219.78,59.9,-0.15503,0.00011,16.39776]
[1779359247586,32.72,77219.78,59.9,-0.15503,0.00011,16.39776]
[1779359247673,32.72,77219.78,59.9,-0.15503,0.00011,16.39776]
[1779359247873,32.72,77255.55,59.9,-0.15128,0.0001,16.14102]
[1779359248362,32.72,77255.55,59.9,-0.15128,0.0001,16.14102]
[1779359248366,32.72,77255.55,59.9,-0.15128,0.0001,16.14102]
[1779359248716,32.72,77258.44,59.9,-0.15098,0.0001,16.12049]
[1779359249238,32.72,77258.44,59.9,-0.15098,0.0001,16.12049]
[1779359249867,32.72,77258.44,59.9,-0.15098,0.0001,16.12049]
[1779359249916,32.72,77260.3,59.9,-0.15078,0.0001,16.10691]
[1779359250600,32.72,77260.3,59.9,-0.15078,0.0001,16.10691]
[1779359250648,32.72,77260.3,59.9,-0.15078,0.0001,16.10691]
[1779359250747,32.72,77260.3,59.9,-0.15078,0.0001,16.10691]
[1779359250812,32.72,77260.3,59.9,-0.15078,0.0001,16.10691]
[1779359250830,32.72,77260.3,59.9,-0.15078,0.0001,16.10691]
[1779359250887,32.72,77289.13,59.9,-0.14781,0.0001,15.89979]
[1779359251659,32.72,77289.13,59.9,-0.14781,0.0001,15.89979]
[1779359251722,32.72,77289.13,59.9,-0.14781,0.0001,15.89979]
[1779359251813,32.72,77308.25,59.9,-0.14583,0.0001,15.75854]
[1779359252907,32.72,77308.25,59.9,-0.14583,0.0001,15.75854]
[1779359252999,32.72,77304.52,59.9,-0.1462,0.0001,15.7853]
[1779359253499,32.72,77304.52,59.9,-0.1462,0.0001,15.7853]
[1779359253623,32.72,77304.52,59.9,-0.1462,0.0001,15.7853]
[1779359253649,32.72,77304.52,59.9,-0.1462,0.0001,15.7853]
[1779359253751,32.72,77297.44,59.9,-0.14693,0.0001,15.83607]
[1779359256564,32.72,77288.74,59.9,-0.14782,0.0001,15.89879]
[1779359256926,32.72,77288.74,59.9,-0.14782,0.0001,15.89879]
[1779359256902,32.72,77288.8,59.9,-0.14781,0.0001,15.89845]
[1779359256971,32.72,77288.8,59.9,-0.14781,0.0001,15.89845]
[1779359257046,32.72,77288.8,59.9,-0.14781,0.0001,15.89845]
[1779359257097,32.72,77288.8,59.9,-0.14781,0.0001,15.89845]
[1779359257389,32.72,77288.8,59.9,-0.14781,0.0001,15.89845]
[1779359257585,32.72,77288.8,59.9,-0.14781,0.0001,15.89845]
[1779359257660,32.72,77288.8,59.9,-0.14781,0.0001,15.89845]
[1779359257733,32.72,77288.8,59.9,-0.14781,0.0001,15.89845]
[1779359257939,32.72,77288.8,59.9,-0.14781,0.0001,15.89845]
[1779359257872,32.72,77279.01,59.9,-0.14882,0.0001,15.96853]
[1779359257996,32.72,77279.01,59.9,-0.14882,0.0001,15.96853]
[1779359258758,32.72,77279.01,59.9,-0.14882,0.0001,15.96853]
[1779359258794,32.72,77279.01,59.9,-0.14882,0.0001,15.96853]
[1779359258883,32.72,77279.01,59.9,-0.14882,0.0001,15.96853]
[1779359258859,32.72,77263.11,59.9,-0.15046,0.0001,16.08264]
[1779359259120,32.72,77263.11,59.9,-0.15046,0.0001,16.08264]
[1779359259755,32.72,77263.11,59.9,-0.15046,0.0001,16.08264]
[1779359259853,32.72,77252.47,59.9,-0.15157,0.0001,16.15912]
[1779359260007,32.72,77252.47,59.9,-0.15157,0.0001,16.15912]
[1779359260584,32.72,77252.47,59.9,-0.15157,0.0001,16.15912]
[1779359260825,32.72,77252.47,59.9,-0.15157,0.0001,16.15912]
[1779359261226,32.72,77258.57,59.9,-0.15093,0.0001,16.11531]
[1779359261260,32.72,77258.57,59.9,-0.15093,0.0001,16.11531]
[1779359261349,32.72,77258.57,59.9,-0.15093,0.0001,16.11531]
[1779359261643,32.72,77258.57,59.9,-0.15093,0.0001,16.11531]
[1779359262984,32.72,77254.74,59.9,-0.15133,0.0001,16.14292]
[1779359263303,32.72,77254.74,59.9,-0.15133,0.0001,16.14292]
[1779359263509,32.72,77254.74,59.9,-0.15133,0.0001,16.14292]
[1779359263956,32.72,77253.9,59.9,-0.15142,0.0001,16.14896]
[1779359264111,32.72,77253.9,59.9,-0.15142,0.0001,16.14896]
[1779359264525,32.72,77253.9,59.9,-0.15142,0.0001,16.14896]
[1779359265550,32.72,77248.2,59.9,-0.15202,0.0001,16.19013]
[1779359266062,32.72,77249.5,59.9,-0.15189,0.0001,16.18099]
[1779359266491,32.72,77249.5,59.9,-0.15189,0.0001,16.18099]
[1779359270625,32.72,77254.47,59.9,-0.15138,0.0001,16.14615]
[1779359270724,32.72,77254.47,59.9,-0.15138,0.0001,16.14615]
[1779359272034,32.72,77257.56,59.9,-0.15107,0.0001,16.12446]
[1779359272353,32.72,77257.56,59.9,-0.15107,0.0001,16.12446]
[1779359272689,32.72,77257.56,59.9,-0.15107,0.0001,16.12446]
[1779359272746,32.72,77258.69,59.9,-0.15095,0.0001,16.11662]
[1779359278524,32.72,77256.17,59.9,-0.15122,0.0001,16.13478]
[1779359278919,32.72,77256.17,59.9,-0.15122,0.0001,16.13478]
[1779359279108,32.72,77258.85,59.9,-0.15094,0.0001,16.11556]
[1779359279531,32.72,77258.85,59.9,-0.15094,0.0001,16.11556]
[1779359279812,32.72,77258.85,59.9,-0.15094,0.0001,16.11556]
[1779359279892,32.72,77258.85,59.9,-0.15094,0.0001,16.11556]
[1779359279971,32.72,77258.85,59.9,-0.15094,0.0001,16.11556]
[1779359279876,32.72,77289.61,59.9,-0.14776,0.0001,15.89486]
[1779359280148,32.72,77289.61,59.9,-0.14776,0.0001,15.89486]
[1779359280388,32.72,77289.61,59.9,-0.14776,0.0001,15.89486]
[1779359280505,32.72,77289.61,59.9,-0.14776,0.0001,15.89486]
[1779359280935,32.72,77289.61,59.9,-0.14776,0.0001,15.89486]
[1779359280947,32.72,77289.61,59.9,-0.14776,0.0001,15.89486]
[1779359280875,32.72,77297.26,59.9,-0.14699,0.0001,15.84033]
[1779359281005,32.72,77297.26,59.9,-0.14699,0.0001,15.84033]
[1779359281447,32.72,77297.26,59.9,-0.14699,0.0001,15.84033]
[1779359282305,32.72,77305.34,59.9,-0.14616,0.0001,15.78251]
[1779359282439,32.72,77305.34,59.9,-0.14616,0.0001,15.78251]
[1779359282451,32.72,77305.34,59.9,-0.14616,0.0001,15.78251]
[1779359282682,32.72,77294.64,59.9,-0.14725,0.0001,15.85924]
[1779359283083,32.72,77294.64,59.9,-0.14725,0.0001,15.85924]
[1779359283121,32.72,77294.64,59.9,-0.14725,0.0001,15.85924]
[1779359283149,32.72,77294.64,59.9,-0.14725,0.0001,15.85924]
[1779359283653,32.72,77294.64,59.9,-0.14725,0.0001,15.85924]
[1779359283880,32.72,77294.64,59.9,-0.14725,0.0001,15.85924]
[1779359283896,32.72,77294.64,59.9,-0.14725,0.0001,15.85924]
[1779359284403,32.72,77294.2,59.9,-0.1473,0.0001,15.86228]
[1779359284831,32.72,77294.2,59.9,-0.1473,0.0001,15.86228]
[1779359284867,32.72,77294.2,59.9,-0.1473,0.0001,15.86228]
[1779359284880,32.72,77294.2,59.9,-0.1473,0.0001,15.86228]
[1779359285325,32.72,77295.8,59.9,-0.14713,0.0001,15.85069]
[1779359285508,32.72,77295.8,59.9,-0.14713,0.0001,15.85069]
[1779359285522,32.72,77295.8,59.9,-0.14713,0.0001,15.85069]
[1779359288325,32.72,77300.19,59.9,-0.14668,0.0001,15.81899]
[1779359288606,32.72,77300.19,59.9,-0.14668,0.0001,15.81899]
[1779359288838,32.72,77300.19,59.9,-0.14668,0.0001,15.81899]
[1779359289060,32.72,77301.66,59.9,-0.14653,0.0001,15.80839]
[1779359289374,32.72,77301.66,59.9,-0.14653,0.0001,15.80839]
[1779359289602,32.72,77301.66,59.9,-0.14653,0.0001,15.80839]
[1779359289672,32.72,77301.66,59.9,-0.14653,0.0001,15.80839]
[1779359290345,32.72,77295.86,59.9,-0.14712,0.0001,15.84995]
[1779359291014,32.72,77295.86,59.9,-0.14712,0.0001,15.84995]
[1779359290740,32.72,77291.03,59.9,-0.14762,0.0001,15.8845]
[1779359291127,32.72,77291.03,59.9,-0.14762,0.0001,15.8845]
[1779359291465,32.72,77291.03,59.9,-0.14762,0.0001,15.8845]
[1779359291963,32.72,77279.99,59.9,-0.14875,0.0001,15.96382]
[1779359293786,32.72,77279.75,59.9,-0.14877,0.0001,15.96556]
[1779359293810,32.72,77279.75,59.9,-0.14877,0.0001,15.96556]
[1779359293962,32.72,77281.08,59.9,-0.14864,0.0001,15.95603]
[1779359294283,32.72,77281.08,59.9,-0.14864,0.0001,15.95603]
[1779359294372,32.72,77281.08,59.9,-0.14864,0.0001,15.95603]
[1779359294440,32.72,77281.08,59.9,-0.14864,0.0001,15.95603]
[1779359294531,32.72,77281.08,59.9,-0.14864,0.0001,15.95603]
[1779359294671,32.72,77281.08,59.9,-0.14864,0.0001,15.95603]
[1779359294734,32.72,77281.08,59.9,-0.14864,0.0001,15.95603]
[1779359294744,32.72,77281.08,59.9,-0.14864,0.0001,15.95603]
[1779359294759,32.72,77281.08,59.9,-0.14864,0.0001,15.95603]
[1779359294866,32.72,77281.08,59.9,-0.14864,0.0001,15.95603]
[1779359294872,32.72,77304.27,59.9,-0.14626,0.0001,15.78947]
[1779359295080,32.72,77304.27,59.9,-0.14626,0.0001,15.78947]
[1779359295254,32.72,77304.27,59.9,-0.14626,0.0001,15.78947]
[1779359295286,32.72,77304.27,59.9,-0.14626,0.0001,15.78947]
[1779359295956,32.72,77304.27,59.9,-0.14626,0.0001,15.78947]
[1779359295777,32.72,77312.86,59.9,-0.14539,0.0001,15.72789]
[1779359296653,32.72,77312.86,59.9,-0.14539,0.0001,15.72789]
[1779359296744,32.72,77312.86,59.9,-0.14539,0.0001,15.72789]
[1779359296759,32.72,77312.86,59.9,-0.14539,0.0001,15.72789]
[1779359296854,32.72,77312.86,59.9,-0.14539,0.0001,15.72789]
[1779359296985,32.72,77312.86,59.9,-0.14539,0.0001,15.72789]
[1779359297243,32.72,77307.78,59.9,-0.14591,0.0001,15.7644]
[1779359297331,32.72,77307.78,59.9,-0.14591,0.0001,15.7644]
[1779359297636,32.72,77307.78,59.9,-0.14591,0.0001,15.7644]
[1779359297690,32.72,77307.78,59.9,-0.14591,0.0001,15.7644]
[1779359297750,32.72,77307.78,59.9,-0.14591,0.0001,15.7644]
[1779359297974,32.72,77307.78,59.9,-0.14591,0.0001,15.7644]
[1779359298221,32.72,77301.96,59.9,-0.1465,0.0001,15.80623]
[1779359298545,32.72,77301.96,59.9,-0.1465,0.0001,15.80623]
[1779359298699,32.72,77301.96,59.9,-0.1465,0.0001,15.80623]
[1779359299871,32.72,77307.03,59.9,-0.14598,0.0001,15.76987]
[1779359299930,32.72,77307.03,59.9,-0.14598,0.0001,15.76987]
[1779359299949,32.72,77307.03,59.9,-0.14598,0.0001,15.76987]
[1779359299996,32.72,77307.03,59.9,-0.14598,0.0001,15.76987]
[1779359300484,32.72,77311.73,59.9,-0.14551,0.0001,15.73604]
[1779359300713,32.72,77311.73,59.9,-0.14551,0.0001,15.73604]
[1779359300857,32.72,77299.01,59.9,-0.1468,0.0001,15.82732]
[1779359301250,32.72,77299.01,59.9,-0.1468,0.0001,15.82732]
[1779359301781,32.72,77299.01,59.9,-0.1468,0.0001,15.82732]
[1779359301954,32.72,77299.01,59.9,-0.1468,0.0001,15.82732]
[1779359302842,32.72,77296.42,59.9,-0.14706,0.0001,15.84586]
[1779359303222,32.72,77299.48,59.9,-0.14675,0.0001,15.82385]
[1779359303650,32.72,77299.48,59.9,-0.14675,0.0001,15.82385]
[1779359304554,32.72,77300.54,59.9,-0.14664,0.0001,15.81621]
[1779359305901,32.72,77301.48,59.9,-0.14655,0.0001,15.80944]
[1779359307861,32.72,77299.42,59.9,-0.14676,0.0001,15.82418]
[1779359308070,32.72,77302.13,59.9,-0.14648,0.0001,15.80471]
[1779359308076,32.72,77302.13,59.9,-0.14648,0.0001,15.80471]
[1779359312232,32.72,77307.3,59.9,-0.14593,0.0001,15.76375]
[1779359312948,32.72,77306.46,59.9,-0.14601,0.0001,15.76984]
[1779359314434,32.72,77302.03,59.9,-0.14646,0.0001,15.80144]
[1779359320578,32.72,77315.55,59.9,-0.14506,0.0001,15.70246]
[1779359326624,32.71,77309.53,59.9,-0.14565,0.0001,15.74431]
[1779359332128,32.71,77302.52,59.9,-0.14634,0.0001,15.79271]
[1779359338994,32.71,77301.27,59.9,-0.14644,0.0001,15.79955]
[1779359339137,32.71,77300.58,59.9,-0.1465,0.0001,15.80378]
[1779359344172,32.7,77306.85,59.9,-0.14585,0.0001,15.75816]
[1779359347612,32.7,77308.59,59.9,-0.14567,0.0001,15.74554]
[1779359348025,32.7,77308.68,59.9,-0.14566,0.0001,15.74485]
[1779359348200,32.7,77321.59,59.9,-0.14435,0.0001,15.65196]
[1779359351769,32.7,77326.88,59.9,-0.14381,0.0001,15.61372]
[1779359353684,32.7,77331.15,59.9,-0.14338,0.0001,15.58287]
[1779359354207,32.7,77330.35,59.9,-0.14346,0.0001,15.58851]
[1779359354990,32.7,77330.35,59.9,-0.14346,0.0001,15.58851]
[1779359355866,32.7,77330.94,59.9,-0.1434,0.0001,15.58417]
[1779359356299,32.7,77329.39,59.9,-0.14355,0.0001,15.59518]
[1779359356877,32.7,77329.39,59.9,-0.14355,0.0001,15.59518]
[1779359356966,32.7,77329.39,59.9,-0.14355,0.0001,15.59518]
[1779359357048,32.7,77329.39,59.9,-0.14355,0.0001,15.59518]
[1779359357014,32.7,77310.92,59.9,-0.14542,0.0001,15.72767]
[1779359357151,32.7,77310.92,59.9,-0.14542,0.0001,15.72767]
[1779359357350,32.7,77310.92,59.9,-0.14542,0.0001,15.72767]
[1779359357862,32.7,77292.22,59.9,-0.14732,0.0001,15.8618]
[1779359359049,32.7,77292.22,59.9,-0.14732,0.0001,15.8618]
[1779359364323,32.7,77293.54,59.9,-0.14718,0.0001,15.85185]
[1779359366629,32.7,77294.12,59.9,-0.14712,0.0001,15.84765]
[1779359367825,32.7,77294.01,59.9,-0.14713,0.0001,15.8484]
[1779359368211,32.7,77297.31,59.9,-0.1468,0.0001,15.82469]
[1779359369886,32.7,77300.0,59.9,-0.14652,0.0001,15.80539]
[1779359369903,32.7,77300.0,59.9,-0.14652,0.0001,15.80539]
[1779359369956,32.7,77302.73,59.9,-0.14624,0.0001,15.78565]
[1779359375401,32.7,77307.74,59.9,-0.14567,0.0001,15.74367]
[1779359380438,32.69,77312.64,59.9,-0.14516,0.0001,15.70728]
[1779359385473,32.69,77315.66,59.9,-0.14484,0.0001,15.68426]
[1779359389176,32.69,77308.66,59.9,-0.14553,0.0001,15.73344]
[1779359389872,32.69,77306.63,59.9,-0.14573,0.0001,15.74769]
[1779359395543,32.69,77310.12,59.9,-0.14537,0.0001,15.72193]
[1779359400712,32.69,77310.35,59.9,-0.14534,0.0001,15.71992]
[1779359401278,32.69,77309.45,59.9,-0.14543,0.0001,15.7263]
[1779359401290,32.69,77309.45,59.9,-0.14543,0.0001,15.7263]
[1779359401518,32.69,77309.45,59.9,-0.14543,0.0001,15.7263]
[1779359402044,32.69,77309.45,59.9,-0.14543,0.0001,15.7263]
[1779359402109,32.69,77309.45,59.9,-0.14543,0.0001,15.7263]
[1779359402592,32.69,77290.96,59.9,-0.14731,0.0001,15.859]
[1779359403742,32.69,77290.96,59.9,-0.14731,0.0001,15.859]
[1779359403894,32.69,77290.96,59.9,-0.14731,0.0001,15.859]
[1779359403954,32.69,77290.96,59.9,-0.14731,0.0001,15.859]
[1779359403962,32.69,77290.96,59.9,-0.14731,0.0001,15.859]
[1779359403975,32.69,77290.96,59.9,-0.14731,0.0001,15.859]
[1779359403995,32.69,77290.96,59.9,-0.14731,0.0001,15.859]
[1779359403996,32.69,77290.96,59.9,-0.14731,0.0001,15.859]
[1779359404025,32.69,77290.96,59.9,-0.14731,0.0001,15.859]
[1779359404034,32.69,77290.96,59.9,-0.14731,0.0001,15.859]
[1779359404197,32.69,77289.12,59.9,-0.1475,0.0001,15.87216]
[1779359404673,32.69,77289.12,59.9,-0.1475,0.0001,15.87216]
[1779359404675,32.69,77289.12,59.9,-0.1475,0.0001,15.87216]
[1779359404943,32.69,77289.12,59.9,-0.1475,0.0001,15.87216]
[1779359404997,32.69,77289.12,59.9,-0.1475,0.0001,15.87216]
[1779359405103,32.69,77273.3,59.9,-0.14913,0.0001,15.98572]
[1779359405338,32.69,77273.3,59.9,-0.14913,0.0001,15.98572]
[1779359405516,32.69,77273.3,59.9,-0.14913,0.0001,15.98572]
[1779359406031,32.69,77273.3,59.9,-0.14913,0.0001,15.98572]
[1779359406035,32.69,77273.3,59.9,-0.14913,0.0001,15.98572]
[1779359406226,32.69,77267.87,59.9,-0.14969,0.0001,16.02451]
[1779359406267,32.69,77267.87,59.9,-0.14969,0.0001,16.02451]
[1779359406354,32.69,77267.87,59.9,-0.14969,0.0001,16.02451]
[1779359406533,32.69,77267.87,59.9,-0.14969,0.0001,16.02451]
[1779359406634,32.69,77267.87,59.9,-0.14969,0.0001,16.02451]
[1779359406791,32.69,77267.87,59.9,-0.14969,0.0001,16.02451]
[1779359406999,32.69,77267.87,59.9,-0.14969,0.0001,16.02451]
[1779359407129,32.69,77258.13,59.9,-0.15069,0.0001,16.09423]
[1779359407612,32.69,77258.13,59.9,-0.15069,0.0001,16.09423]
[1779359407876,32.69,77246.73,59.9,-0.15188,0.0001,16.17613]
[1779359409226,32.69,77243.96,59.9,-0.15217,0.0001,16.1959]
[1779359409234,32.69,77243.96,59.9,-0.15217,0.0001,16.1959]
[1779359409703,32.69,77243.96,59.9,-0.15217,0.0001,16.1959]
[1779359410140,32.69,77243.96,59.9,-0.15217,0.0001,16.1959]
[1779359410630,32.68,77237.86,59.9,-0.15281,0.0001,16.23958]
[1779359410690,32.68,77237.86,59.9,-0.15281,0.0001,16.23958]
[1779359411994,32.68,77231.92,59.9,-0.15343,0.00011,16.28228]
[1779359412062,32.68,77231.92,59.9,-0.15343,0.00011,16.28228]
[1779359412099,32.68,77231.92,59.9,-0.15343,0.00011,16.28228]
[1779359412106,32.68,77231.92,59.9,-0.15343,0.00011,16.28228]
[1779359412094,32.68,77220.27,59.9,-0.15466,0.00011,16.36604]
[1779359412180,32.68,77220.27,59.9,-0.15466,0.00011,16.36604]
[1779359413078,32.68,77220.27,59.9,-0.15466,0.00011,16.36604]
[1779359413138,32.68,77220.95,59.9,-0.15459,0.00011,16.36112]
[1779359413395,32.68,77220.95,59.9,-0.15459,0.00011,16.36112]
[1779359413843,32.68,77207.79,59.9,-0.15599,0.00011,16.45582]
[1779359414266,32.68,77207.79,59.9,-0.15599,0.00011,16.45582]
[1779359414676,32.68,77196.97,59.9,-0.15714,0.00011,16.53357]
[1779359416865,32.68,77193.96,59.9,-0.15746,0.00011,16.55506]
[1779359417001,32.68,77193.96,59.9,-0.15746,0.00011,16.55506]
[1779359417031,32.68,77193.96,59.9,-0.15746,0.00011,16.55506]
[1779359417299,32.68,77196.92,59.9,-0.15714,0.00011,16.53362]
[1779359417360,32.68,77196.92,59.9,-0.15714,0.00011,16.53362]
[1779359417624,32.68,77196.92,59.9,-0.15714,0.00011,16.53362]
[1779359417632,32.68,77196.92,59.9,-0.15714,0.00011,16.53362]
[1779359418006,32.68,77196.92,59.9,-0.15714,0.00011,16.53362]
[1779359418203,32.68,77191.62,59.9,-0.15771,0.00011,16.5717]
[1779359419473,32.68,77190.62,59.9,-0.15782,0.00011,16.57886]
[1779359419483,32.68,77190.62,59.9,-0.15782,0.00011,16.57886]
[1779359419630,32.68,77190.62,59.9,-0.15782,0.00011,16.57886]
[1779359419639,32.68,77190.62,59.9,-0.15782,0.00011,16.57886]
[1779359419985,32.68,77190.62,59.9,-0.15782,0.00011,16.57886]
[1779359420031,32.68,77190.62,59.9,-0.15782,0.00011,16.57886]
[1779359420154,32.68,77185.38,59.9,-0.15838,0.00011,16.61648]
[1779359421841,32.68,77183.44,59.9,-0.15859,0.00011,16.63056]
[1779359421854,32.68,77183.44,59.9,-0.15859,0.00011,16.63056]
[1779359421991,32.68,77183.44,59.9,-0.15859,0.00011,16.63056]
[1779359422110,32.68,77183.56,59.9,-0.15858,0.00011,16.62982]
[1779359422551,32.68,77183.56,59.9,-0.15858,0.00011,16.62982]
[1779359423125,32.68,77183.56,59.9,-0.15858,0.00011,16.62982]
[1779359424206,32.68,77192.15,59.9,-0.15765,0.00011,16.56792]
[1779359424579,32.68,77192.15,59.9,-0.15765,0.00011,16.56792]
[1779359424691,32.68,77192.15,59.9,-0.15765,0.00011,16.56792]
[1779359424938,32.68,77192.15,59.9,-0.15765,0.00011,16.56792]
[1779359425921,32.68,77194.89,59.9,-0.15736,0.00011,16.54818]
[1779359427650,32.68,77199.85,59.9,-0.15683,0.00011,16.51254]
[1779359428057,32.68,77199.85,59.9,-0.15683,0.00011,16.51254]
[1779359428102,32.68,77199.85,59.9,-0.15683,0.00011,16.51254]
[1779359428187,32.68,77193.52,59.9,-0.15751,0.00011,16.55809]
[1779359428274,32.68,77193.52,59.9,-0.15751,0.00011,16.55809]
[1779359428479,32.68,77193.52,59.9,-0.15751,0.00011,16.55809]
[1779359428604,32.68,77193.52,59.9,-0.15751,0.00011,16.55809]
[1779359428839,32.68,77193.52,59.9,-0.15751,0.00011,16.55809]
[1779359428931,32.68,77187.25,59.9,-0.15818,0.00011,16.60315]
[1779359431694,32.69,77180.47,59.9,-0.15889,0.00011,16.64861]
[1779359431798,32.69,77186.04,59.9,-0.15829,0.00011,16.60888]
[1779359434489,32.69,77195.85,59.9,-0.15725,0.00011,16.53869]
[1779359434658,32.69,77195.85,59.9,-0.15725,0.00011,16.53869]
[1779359435121,32.69,77195.85,59.9,-0.15725,0.00011,16.53869]
[1779359434819,32.69,77198.73,59.9,-0.15694,0.00011,16.51823]
[1779359435806,32.69,77198.73,59.9,-0.15694,0.00011,16.51823]
[1779359436078,32.69,77198.73,59.9,-0.15694,0.00011,16.51823]
[1779359436490,32.69,77197.26,59.9,-0.1571,0.00011,16.52897]
[1779359436833,32.69,77185.17,59.9,-0.1584,0.00011,16.6159]
[1779359441769,32.69,77184.54,59.9,-0.15846,0.00011,16.62015]
[1779359441874,32.69,77188.26,59.9,-0.15806,0.00011,16.59336]
[1779359443545,32.69,77191.04,59.9,-0.15777,0.00011,16.57358]
[1779359445390,32.69,77184.67,59.9,-0.15846,0.00011,16.61976]
[1779359446865,32.69,77190.22,59.9,-0.15786,0.00011,16.58004]
[1779359447085,32.69,77190.97,59.9,-0.15778,0.00011,16.57486]
[1779359452881,32.69,77192.37,59.9,-0.15765,0.00011,16.56572]
[1779359455972,32.69,77196.12,59.9,-0.15726,0.00011,16.53937]
[1779359455978,32.69,77196.12,59.9,-0.15726,0.00011,16.53937]
[1779359456180,32.69,77196.12,59.9,-0.15726,0.00011,16.53937]
[1779359456865,32.69,77201.6,59.9,-0.15667,0.00011,16.50021]
[1779359456984,32.69,77204.98,59.9,-0.15631,0.00011,16.47602]
[1779359457832,32.69,77204.98,59.9,-0.15631,0.00011,16.47602]
[1779359458512,32.69,77195.04,59.9,-0.15738,0.00011,16.54756]
[1779359459374,32.69,77191.38,59.9,-0.15777,0.00011,16.57387]
[1779359460073,32.69,77191.38,59.9,-0.15777,0.00011,16.57387]
[1779359460502,32.69,77193.7,59.9,-0.15752,0.00011,16.55716]
[1779359462356,32.69,77197.4,59.9,-0.15712,0.00011,16.53058]
[1779359462413,32.69,77197.4,59.9,-0.15712,0.00011,16.53058]
[1779359462652,32.69,77197.4,59.9,-0.15712,0.00011,16.53058]
[1779359462900,32.69,77197.4,59.9,-0.15712,0.00011,16.53058]
[1779359463005,32.69,77197.4,59.9,-0.15712,0.00011,16.53058]
[1779359463025,32.69,77187.13,59.9,-0.15823,0.00011,16.60442]
[1779359464000,32.69,77187.13,59.9,-0.15823,0.00011,16.60442]
[1779359467835,32.69,77192.71,59.9,-0.15764,0.00011,16.56509]
[1779359468060,32.7,77196.92,59.9,-0.15719,0.00011,16.53508]
[1779359469372,32.7,77198.67,59.9,-0.15701,0.00011,16.52264]
[1779359469599,32.7,77198.67,59.9,-0.15701,0.00011,16.52264]
[1779359469623,32.7,77198.67,59.9,-0.15701,0.00011,16.52264]
[1779359469724,32.7,77198.67,59.9,-0.15701,0.00011,16.52264]
[1779359469747,32.7,77198.67,59.9,-0.15701,0.00011,16.52264]
[1779359470163,32.7,77198.67,59.9,-0.15701,0.00011,16.52264]
[1779359470194,32.7,77210.37,59.9,-0.15576,0.00011,16.43873]
[1779359470650,32.7,77210.37,59.9,-0.15576,0.00011,16.43873]
[1779359471046,32.7,77210.37,59.9,-0.15576,0.00011,16.43873]
[1779359473666,32.7,77214.49,59.9,-0.15533,0.00011,16.40968]
[1779359474134,32.7,77214.49,59.9,-0.15533,0.00011,16.40968]
[1779359474209,32.7,77214.49,59.9,-0.15533,0.00011,16.40968]
[1779359474291,32.7,77206.1,59.9,-0.15623,0.00011,16.47018]
[1779359474705,32.7,77206.1,59.9,-0.15623,0.00011,16.47018]
[1779359475101,32.7,77206.1,59.9,-0.15623,0.00011,16.47018]
[1779359475160,32.7,77206.1,59.9,-0.15623,0.00011,16.47018]
[1779359475976,32.7,77196.94,59.9,-0.15721,0.00011,16.53612]
[1779359476001,32.7,77196.94,59.9,-0.15721,0.00011,16.53612]
[1779359478021,32.7,77192.84,59.9,-0.15765,0.00011,16.56562]
[1779359478051,32.7,77192.84,59.9,-0.15765,0.00011,16.56562]
[1779359478989,32.7,77193.44,59.9,-0.15758,0.00011,16.56132]
[1779359479101,32.7,77193.44,59.9,-0.15758,0.00011,16.56132]
[1779359479151,32.7,77193.32,59.9,-0.1576,0.00011,16.56233]
[1779359482277,32.7,77193.82,59.9,-0.15756,0.00011,16.55986]
[1779359482679,32.7,77193.82,59.9,-0.15756,0.00011,16.55986]
[1779359483184,32.7,77201.15,59.9,-0.15678,0.00011,16.50757]
[1779359483362,32.7,77201.15,59.9,-0.15678,0.00011,16.50757]
[1779359483365,32.7,77201.15,59.9,-0.15678,0.00011,16.50757]
[1779359483763,32.7,77201.15,59.9,-0.15678,0.00011,16.50757]
[1779359483922,32.7,77201.15,59.9,-0.15678,0.00011,16.50757]
[1779359484162,32.7,77201.15,59.9,-0.15678,0.00011,16.50757]
[1779359484521,32.7,77201.44,59.9,-0.15675,0.00011,16.50564]
[1779359484621,32.7,77201.44,59.9,-0.15675,0.00011,16.50564]
[1779359484625,32.7,77201.44,59.9,-0.15675,0.00011,16.50564]
[1779359489731,32.7,77192.97,59.9,-0.15766,0.00011,16.56682]
[1779359490194,32.7,77192.97,59.9,-0.15766,0.00011,16.56682]
[1779359490233,32.7,77190.7,59.9,-0.15791,0.00011,16.58317]
[1779359493191,32.7,77188.94,59.9,-0.15808,0.00011,16.5925]
[1779359493226,32.7,77180.5,59.9,-0.15899,0.00011,16.65353]
[1779359494024,32.7,77180.5,59.9,-0.15899,0.00011,16.65353]
[1779359495102,32.7,77174.93,59.9,-0.1596,0.00011,16.69389]
[1779359495194,32.71,77158.77,59.9,-0.16135,0.00011,16.81024]
[1779359496775,32.71,77154.0,59.9,-0.16188,0.00011,16.84462]
[1779359497939,32.71,77152.56,59.9,-0.16203,0.00011,16.85505]
[1779359498131,32.71,77152.56,59.9,-0.16203,0.00011,16.85505]
[1779359499556,32.71,77145.31,59.9,-0.16283,0.00011,16.90733]
[1779359499964,32.71,77146.78,59.9,-0.16267,0.00011,16.89691]
[1779359502544,32.71,77145.06,59.9,-0.16287,0.00011,16.90987]
[1779359502552,32.71,77145.06,59.9,-0.16287,0.00011,16.90987]
[1779359502557,32.71,77145.06,59.9,-0.16287,0.00011,16.90987]
[1779359502997,32.71,77147.21,59.9,-0.16264,0.00011,16.89474]
[1779359503520,32.71,77147.21,59.9,-0.16264,0.00011,16.89474]
[1779359503548,32.71,77147.21,59.9,-0.16264,0.00011,16.89474]
[1779359503561,32.71,77147.21,59.9,-0.16264,0.00011,16.89474]
[1779359503965,32.71,77147.21,59.9,-0.16264,0.00011,16.89474]
[1779359504026,32.71,77147.21,59.9,-0.16264,0.00011,16.89474]
[1779359504108,32.71,77147.21,59.9,-0.16264,0.00011,16.89474]
[1779359504619,32.71,77152.85,59.9,-0.16202,0.00011,16.85441]
[1779359504706,32.71,77152.85,59.9,-0.16202,0.00011,16.85441]
[1779359504809,32.71,77152.85,59.9,-0.16202,0.00011,16.85441]
[1779359504838,32.71,77152.85,59.9,-0.16202,0.00011,16.85441]
[1779359504842,32.71,77152.85,59.9,-0.16202,0.00011,16.85441]
[1779359504870,32.71,77152.85,59.9,-0.16202,0.00011,16.85441]
[1779359504899,32.71,77174.55,59.9,-0.15968,0.00011,16.69946]
[1779359505330,32.71,77174.55,59.9,-0.15968,0.00011,16.69946]
[1779359505358,32.71,77174.55,59.9,-0.15968,0.00011,16.69946]
[1779359505374,32.71,77174.55,59.9,-0.15968,0.00011,16.69946]
[1779359506017,32.71,77178.7,59.9,-0.15923,0.00011,16.66993]
[1779359509268,32.71,77172.63,59.9,-0.1599,0.00011,16.71412]
[1779359510291,32.71,77168.49,59.9,-0.16035,0.00011,16.74434]
[1779359511280,32.71,77164.0,59.9,-0.16084,0.00011,16.77678]
[1779359512077,32.71,77164.0,59.9,-0.16084,0.00011,16.77678]
[1779359512240,32.71,77164.0,59.9,-0.16084,0.00011,16.77678]
[1779359512119,32.71,77161.89,59.9,-0.16108,0.00011,16.79231]
[1779359512819,32.71,77161.89,59.9,-0.16108,0.00011,16.79231]
[1779359515386,32.72,77174.68,59.9,-0.15972,0.00011,16.70227]
[1779359515584,32.72,77174.68,59.9,-0.15972,0.00011,16.70227]
[1779359515916,32.72,77174.68,59.9,-0.15972,0.00011,16.70227]
[1779359516050,32.72,77174.68,59.9,-0.15972,0.00011,16.70227]
[1779359517357,32.72,77178.9,59.9,-0.15927,0.00011,16.67253]
[1779359517449,32.72,77178.9,59.9,-0.15927,0.00011,16.67253]
[1779359518070,32.72,77178.9,59.9,-0.15927,0.00011,16.67253]
[1779359518438,32.72,77182.88,59.9,-0.15885,0.00011,16.64424]
[1779359518941,32.72,77183.99,59.9,-0.15873,0.00011,16.63659]
[1779359519309,32.72,77183.99,59.9,-0.15873,0.00011,16.63659]
[1779359520130,32.72,77183.99,59.9,-0.15873,0.00011,16.63659]
[1779359520140,32.72,77183.99,59.9,-0.15873,0.00011,16.63659]
[1779359520183,32.72,77186.02,59.9,-0.15852,0.00011,16.62211]
[1779359520718,32.72,77186.02,59.9,-0.15852,0.00011,16.62211]
[1779359520757,32.72,77186.02,59.9,-0.15852,0.00011,16.62211]
[1779359520840,32.72,77186.02,59.9,-0.15852,0.00011,16.62211]
[1779359520988,32.72,77186.02,59.9,-0.15852,0.00011,16.62211]
[1779359521278,32.72,77186.02,59.9,-0.15852,0.00011,16.62211]
[1779359521286,32.72,77186.02,59.9,-0.15852,0.00011,16.62211]
[1779359521362,32.72,77184.05,59.9,-0.15873,0.00011,16.63661]
[1779359522158,32.72,77189.31,59.9,-0.15817,0.00011,16.59918]
[1779359523471,32.72,77191.22,59.9,-0.15797,0.00011,16.58578]
[1779359523740,32.72,77188.25,59.9,-0.1583,0.00011,16.60744]
[1779359524386,32.72,77188.25,59.9,-0.1583,0.00011,16.60744]
[1779359526309,32.72,77178.68,59.9,-0.15933,0.00011,16.67677]
[1779359527304,32.73,77179.66,59.9,-0.15923,0.00011,16.66999]
[1779359529893,32.73,77179.82,59.9,-0.15922,0.00011,16.66934]
[1779359530905,32.73,77181.9,59.9,-0.159,0.00011,16.65467]
[1779359530965,32.73,77181.9,59.9,-0.159,0.00011,16.65467]
[1779359531007,32.73,77184.62,59.9,-0.15871,0.00011,16.63543]
[1779359531518,32.73,77184.62,59.9,-0.15871,0.00011,16.63543]
[1779359531564,32.73,77184.62,59.9,-0.15871,0.00011,16.63543]
[1779359532198,32.73,77184.62,59.9,-0.15871,0.00011,16.63543]
[1779359532237,32.73,77194.96,59.9,-0.15761,0.00011,16.56147]
[1779359534557,32.73,77203.3,59.9,-0.15672,0.00011,16.502]
[1779359536004,32.73,77204.48,59.9,-0.1566,0.00011,16.49379]
[1779359536413,32.73,77204.2,59.9,-0.15663,0.00011,16.49589]
[1779359537059,32.73,77204.2,59.9,-0.15663,0.00011,16.49589]
[1779359537065,32.73,77204.2,59.9,-0.15663,0.00011,16.49589]
[1779359537079,32.73,77204.2,59.9,-0.15663,0.00011,16.49589]
[1779359537219,32.73,77204.2,59.9,-0.15663,0.00011,16.49589]
[1779359537953,32.73,77212.08,59.9,-0.15579,0.00011,16.4394]
[1779359538162,32.73,77212.08,59.9,-0.15579,0.00011,16.4394]
[1779359538683,32.73,77220.61,59.9,-0.15489,0.00011,16.37833]
[1779359539202,32.73,77231.25,59.9,-0.15377,0.00011,16.3022]
[1779359539647,32.73,77231.25,59.9,-0.15377,0.00011,16.3022]
[1779359539761,32.73,77231.25,59.9,-0.15377,0.00011,16.3022]
[1779359540057,32.73,77232.45,59.9,-0.15365,0.00011,16.29369]
[1779359540344,32.73,77232.45,59.9,-0.15365,0.00011,16.29369]
[1779359540427,32.73,77232.45,59.9,-0.15365,0.00011,16.29369]
[1779359540814,32.73,77232.45,59.9,-0.15365,0.00011,16.29369]
[1779359540994,32.73,77232.45,59.9,-0.15365,0.00011,16.29369]
[1779359541152,32.73,77232.45,59.9,-0.15365,0.00011,16.29369]
[1779359541214,32.73,77235.16,59.9,-0.15337,0.00011,16.27455]
[1779359541597,32.73,77235.16,59.9,-0.15337,0.00011,16.27455]
[1779359541717,32.73,77235.16,59.9,-0.15337,0.00011,16.27455]
[1779359541867,32.73,77235.16,59.9,-0.15337,0.00011,16.27455]
[1779359541929,32.73,77243.78,59.9,-0.15246,0.0001,16.21283]
[1779359543988,32.73,77247.56,59.9,-0.15207,0.0001,16.18587]
[1779359544027,32.73,77243.74,59.9,-0.15247,0.0001,16.21349]
[1779359544672,32.73,77243.74,59.9,-0.15247,0.0001,16.21349]
[1779359545158,32.73,77243.74,59.9,-0.15247,0.0001,16.21349]
[1779359546383,32.73,77231.57,59.9,-0.15376,0.00011,16.3015]
[1779359548495,32.73,77231.09,59.9,-0.15382,0.00011,16.30563]
[1779359548501,32.73,77231.09,59.9,-0.15382,0.00011,16.30563]
[1779359548687,32.74,77236.65,59.9,-0.15324,0.00011,16.26606]
[1779359550988,32.74,77240.9,59.9,-0.1528,0.0001,16.23566]
[1779359551033,32.74,77240.9,59.9,-0.1528,0.0001,16.23566]
[1779359556743,32.74,77251.65,59.9,-0.15165,0.0001,16.15466]
[1779359558841,32.74,77251.32,59.9,-0.15168,0.0001,16.15705]
[1779359559278,32.74,77251.32,59.9,-0.15168,0.0001,16.15705]
[1779359561730,32.74,77250.72,59.9,-0.15175,0.0001,16.16181]
[1779359561795,32.74,77250.72,59.9,-0.15175,0.0001,16.16181]
[1779359562235,32.74,77240.65,59.9,-0.15281,0.0001,16.23428]
[1779359563939,32.74,77234.22,59.9,-0.15349,0.00011,16.28082]
[1779359563957,32.74,77234.22,59.9,-0.15349,0.00011,16.28082]
[1779359563977,32.74,77234.31,59.9,-0.15348,0.00011,16.2805]
[1779359565347,32.74,77240.63,59.9,-0.15282,0.0001,16.23518]
[1779359566381,32.74,77243.42,59.9,-0.15253,0.0001,16.21526]
[1779359566871,32.74,77243.42,59.9,-0.15253,0.0001,16.21526]
[1779359567674,32.74,77244.04,59.9,-0.15246,0.0001,16.21094]
[1779359567982,32.74,77244.04,59.9,-0.15246,0.0001,16.21094]
[1779359567994,32.74,77244.04,59.9,-0.15246,0.0001,16.21094]
[1779359572542,32.74,77251.65,59.9,-0.15167,0.0001,16.15645]
[1779359572547,32.74,77251.65,59.9,-0.15167,0.0001,16.15645]
[1779359576732,32.74,77255.88,59.9,-0.15123,0.0001,16.1263]
[1779359577184,32.74,77255.88,59.9,-0.15123,0.0001,16.1263]
[1779359579948,32.74,77254.21,59.9,-0.15141,0.0001,16.13833]
[1779359580329,32.74,77254.21,59.9,-0.15141,0.0001,16.13833]
[1779359581048,32.74,77259.99,59.9,-0.15081,0.0001,16.09688]
[1779359581146,32.74,77271.48,59.9,-0.14962,0.0001,16.01453]
[1779359581446,32.74,77271.48,59.9,-0.14962,0.0001,16.01453]
[1779359581884,32.74,77271.48,59.9,-0.14962,0.0001,16.01453]
[1779359581897,32.74,77271.48,59.9,-0.14962,0.0001,16.01453]
[1779359581958,32.74,77271.48,59.9,-0.14962,0.0001,16.01453]
[1779359582361,32.74,77273.03,59.9,-0.14946,0.0001,16.0036]
[1779359587634,32.74,77270.92,59.9,-0.14969,0.0001,16.0198]
[1779359587919,32.74,77270.92,59.9,-0.14969,0.0001,16.0198]
[1779359588494,32.74,77273.85,59.9,-0.14939,0.0001,15.99901]
[1779359588846,32.74,77273.85,59.9,-0.14939,0.0001,15.99901]
[1779359588918,32.74,77273.85,59.9,-0.14939,0.0001,15.99901]
[1779359589233,32.74,77279.74,59.9,-0.14879,0.0001,15.95698]
[1779359591873,32.74,77289.93,59.9,-0.14775,0.0001,15.88413]
[1779359591939,32.74,77289.93,59.9,-0.14775,0.0001,15.88413]
[1779359591945,32.74,77289.93,59.9,-0.14775,0.0001,15.88413]
[1779359592053,32.74,77289.93,59.9,-0.14775,0.0001,15.88413]
[1779359592117,32.74,77289.93,59.9,-0.14775,0.0001,15.88413]
[1779359592314,32.74,77289.93,59.9,-0.14775,0.0001,15.88413]
[1779359592315,32.74,77292.95,59.9,-0.14744,0.0001,15.86264]
[1779359593165,32.74,77292.95,59.9,-0.14744,0.0001,15.86264]
[1779359593630,32.74,77298.15,59.9,-0.14691,0.0001,15.82532]
[1779359593900,32.74,77298.15,59.9,-0.14691,0.0001,15.82532]
[1779359594003,32.74,77298.15,59.9,-0.14691,0.0001,15.82532]
[1779359594315,32.74,77298.15,59.9,-0.14691,0.0001,15.82532]
[1779359594689,32.74,77301.3,59.9,-0.14659,0.0001,15.80274]
[1779359595668,32.74,77303.3,59.9,-0.14638,0.0001,15.78843]
[1779359595859,32.74,77303.3,59.9,-0.14638,0.0001,15.78843]
[1779359596427,32.74,77303.88,59.9,-0.14632,0.0001,15.78432]
[1779359596829,32.74,77303.88,59.9,-0.14632,0.0001,15.78432]
[1779359597071,32.74,77303.88,59.9,-0.14632,0.0001,15.78432]
[1779359597695,32.74,77304.49,59.9,-0.14626,0.0001,15.78]
[1779359597924,32.74,77304.49,59.9,-0.14626,0.0001,15.78]
[1779359597990,32.74,77304.49,59.9,-0.14626,0.0001,15.78]
[1779359598055,32.74,77304.49,59.9,-0.14626,0.0001,15.78]
[1779359598251,32.74,77304.49,59.9,-0.14626,0.0001,15.78]
[1779359598603,32.74,77307.22,59.9,-0.14599,0.0001,15.7605]
[1779359599103,32.74,77307.22,59.9,-0.14599,0.0001,15.7605]
[1779359599388,32.74,77309.97,59.9,-0.14571,0.0001,15.74088]
[1779359599890,32.74,77309.97,59.9,-0.14571,0.0001,15.74088]
[1779359600429,32.74,77317.44,59.9,-0.14495,0.0001,15.68749]
[1779359606093,32.75,77316.17,59.9,-0.1451,0.0001,15.69765]
[1779359606838,32.75,77316.17,59.9,-0.1451,0.0001,15.69765]
[1779359612136,32.75,77316.55,59.9,-0.14504,0.0001,15.69207]
[1779359615466,32.75,77314.66,59.9,-0.14524,0.0001,15.70606]
[1779359615524,32.75,77314.66,59.9,-0.14524,0.0001,15.70606]
[1779359615793,32.75,77314.66,59.9,-0.14524,0.0001,15.70606]
[1779359616164,32.75,77324.63,59.9,-0.14424,0.0001,15.63481]
[1779359616972,32.75,77324.63,59.9,-0.14424,0.0001,15.63481]
[1779359622206,32.75,77328.95,59.9,-0.1438,0.0001,15.604]
[1779359623104,32.75,77328.95,59.9,-0.1438,0.0001,15.604]
[1779359623205,32.75,77328.95,59.9,-0.1438,0.0001,15.604]
[1779359623386,32.75,77328.95,59.9,-0.1438,0.0001,15.604]
[1779359623466,32.75,77326.88,59.9,-0.14401,0.0001,15.61882]
[1779359624220,32.75,77320.49,59.9,-0.14466,0.0001,15.66455]
[1779359629255,32.75,77325.0,59.9,-0.14421,0.0001,15.63303]
[1779359630117,32.75,77325.0,59.9,-0.14421,0.0001,15.63303]
[1779359631468,32.75,77327.7,59.9,-0.14395,0.0001,15.61412]
[1779359631471,32.75,77327.7,59.9,-0.14395,0.0001,15.61412]
[1779359631839,32.75,77327.7,59.9,-0.14395,0.0001,15.61412]
[1779359632313,32.75,77327.7,59.9,-0.14395,0.0001,15.61412]
[1779359632372,32.75,77334.62,59.9,-0.14325,0.0001,15.56483]
[1779359633474,32.75,77341.61,59.9,-0.14255,0.0001,15.5146]
[1779359633711,32.75,77341.61,59.9,-0.14255,0.0001,15.5146]
[1779359637584,32.75,77342.78,59.9,-0.14243,0.0001,15.50564]
[1779359638767,32.75,77343.75,59.9,-0.14233,0.0001,15.49856]
[1779359640718,32.75,77351.38,59.9,-0.14156,0.0001,15.44377]
[1779359646287,32.75,77350.26,59.9,-0.14167,0.0001,15.4516]
[1779359651416,32.75,77349.25,59.9,-0.14177,0.0001,15.45853]
[1779359656451,32.75,77348.92,59.9,-0.1418,0.0001,15.46072]
[1779359660870,32.75,77349.33,59.9,-0.14176,0.0001,15.45771]
[1779359661589,32.75,77349.67,59.9,-0.14172,0.0001,15.45524]
[1779359662275,32.75,77349.67,59.9,-0.14172,0.0001,15.45524]
[1779359662782,32.75,77356.22,59.9,-0.14107,0.0001,15.40841]
[1779359663820,32.75,77366.25,59.9,-0.14008,0.0001,15.3368]
[1779359669270,32.75,77362.85,59.9,-0.14043,0.0001,15.36176]
[1779359671600,32.75,77361.38,59.9,-0.14058,0.0001,15.37263]
[1779359673802,32.75,77359.29,59.9,-0.14076,0.0001,15.38386]
[1779359674071,32.75,77359.29,59.9,-0.14076,0.0001,15.38386]
[1779359674510,32.75,77358.92,59.9,-0.1408,0.0001,15.38672]
[1779359675792,32.75,77359.64,59.9,-0.14073,0.0001,15.38157]
[1779359676281,32.75,77359.64,59.9,-0.14073,0.0001,15.38157]
[1779359677441,32.75,77357.89,59.9,-0.1409,0.0001,15.39427]
[1779359681578,32.75,77348.53,59.9,-0.14183,0.0001,15.46133]
[1779359681608,32.75,77348.53,59.9,-0.14183,0.0001,15.46133]
[1779359683741,32.75,77348.66,59.9,-0.14182,0.0001,15.46035]
[1779359687162,32.75,77349.33,59.9,-0.14175,0.0001,15.45553]
[1779359692703,32.75,77351.28,59.9,-0.14156,0.0001,15.4415]
[1779359697399,32.75,77350.41,59.9,-0.14165,0.0001,15.44772]
[1779359699531,32.75,77357.21,59.9,-0.14097,0.0001,15.39914]
[1779359700042,32.75,77357.21,59.9,-0.14097,0.0001,15.39914]
[1779359705533,32.75,77361.87,59.9,-0.14051,0.0001,15.36627]
[1779359709420,32.75,77362.92,59.9,-0.14042,0.0001,15.35912]
[1779359716000,32.76,77365.84,59.9,-0.14014,0.0001,15.33932]
[1779359716003,32.76,77365.84,59.9,-0.14014,0.0001,15.33932]
[1779359716400,32.76,77365.84,59.9,-0.14014,0.0001,15.33932]
[1779359716907,32.76,77366.08,59.9,-0.14012,0.0001,15.33776]
[1779359717217,32.76,77368.1,59.9,-0.13992,0.0001,15.32349]
[1779359722703,32.76,77367.99,59.9,-0.13993,0.0001,15.32393]
[1779359727952,32.76,77368.22,59.9,-0.1399,0.0001,15.32182]
[1779359728505,32.76,77368.22,59.9,-0.1399,0.0001,15.32182]
[1779359733996,32.75,77368.34,59.9,-0.13985,0.0001,15.31659]
[1779359739515,32.75,77368.55,59.9,-0.13983,0.0001,15.31474]
[1779359745077,32.75,77368.48,59.9,-0.13983,0.0001,15.31495]
[1779359746031,32.75,77368.48,59.9,-0.13983,0.0001,15.31495]
[1779359746545,32.75,77367.6,59.9,-0.13992,0.0001,15.32118]
[1779359747740,32.75,77362.12,59.9,-0.14046,0.0001,15.36027]
[1779359748099,32.75,77356.64,59.9,-0.141,0.0001,15.39931]
[1779359749399,32.75,77356.64,59.9,-0.141,0.0001,15.39931]
[1779359750988,32.75,77353.57,59.9,-0.14131,0.0001,15.42139]
[1779359751511,32.75,77353.57,59.9,-0.14131,0.0001,15.42139]
[1779359753963,32.75,77349.76,59.9,-0.14169,0.0001,15.44869]
[1779359757681,32.75,77339.1,59.9,-0.14275,0.0001,15.52489]
[1779359757803,32.75,77339.1,59.9,-0.14275,0.0001,15.52489]
[1779359758110,32.75,77339.1,59.9,-0.14275,0.0001,15.52489]
[1779359758170,32.75,77342.62,59.9,-0.14239,0.0001,15.49961]
[1779359763206,32.75,77337.21,59.9,-0.14293,0.0001,15.53805]
[1779359768240,32.75,77335.32,59.9,-0.14311,0.0001,15.55101]
[1779359773275,32.75,77333.61,59.9,-0.14328,0.0001,15.56262]
[1779359776040,32.75,77332.21,59.9,-0.14341,0.0001,15.5723]
[1779359781330,32.75,77336.74,59.9,-0.14295,0.0001,15.53893]
[1779359785400,32.75,77335.47,59.9,-0.14307,0.0001,15.5476]
[1779359786080,32.75,77339.6,59.9,-0.14265,0.0001,15.5179]
[1779359787797,32.75,77345.28,59.9,-0.14208,0.0001,15.47711]
[1779359788337,32.75,77345.28,59.9,-0.14208,0.0001,15.47711]
[1779359788692,32.75,77342.48,59.9,-0.14236,0.0001,15.49709]
[1779359790495,32.75,77340.11,59.9,-0.1426,0.0001,15.51397]
[1779359790838,32.75,77341.12,59.9,-0.14249,0.0001,15.50664]
[1779359791855,32.75,77342.03,59.9,-0.14237,0.0001,15.4961]
[1779359792180,32.75,77342.03,59.9,-0.14237,0.0001,15.4961]
[1779359794299,32.75,77349.39,59.9,-0.14164,0.0001,15.44336]
[1779359794422,32.75,77350.78,59.9,-0.1415,0.0001,15.43342]
[1779359796736,32.74,77348.2,59.9,-0.14175,0.0001,15.45145]
[1779359797442,32.74,77345.17,59.9,-0.14205,0.0001,15.47288]
[1779359800207,32.74,77337.39,59.9,-0.14283,0.0001,15.52849]
[1779359805499,32.74,77335.44,59.9,-0.14301,0.0001,15.54158]
[1779359810082,32.74,77335.56,59.9,-0.14299,0.0001,15.54015]
[1779359814569,32.74,77317.89,59.9,-0.14476,0.0001,15.66565]
[1779359816607,32.74,77309.25,59.9,-0.14562,0.0001,15.72697]
[1779359816983,32.74,77309.25,59.9,-0.14562,0.0001,15.72697]
[1779359816989,32.74,77309.25,59.9,-0.14562,0.0001,15.72697]
[1779359817587,32.74,77308.88,59.9,-0.14565,0.0001,15.72924]
[1779359818077,32.74,77308.88,59.9,-0.14565,0.0001,15.72924]
[1779359821840,32.74,77307.5,59.9,-0.1458,0.0001,15.73934]
[1779359821925,32.74,77307.5,59.9,-0.1458,0.0001,15.73934]
[1779359822108,32.74,77307.5,59.9,-0.1458,0.0001,15.73934]
[1779359822303,32.74,77307.5,59.9,-0.1458,0.0001,15.73934]
[1779359822929,32.74,77307.53,59.9,-0.1458,0.0001,15.73925]
[1779359823115,32.74,77307.53,59.9,-0.1458,0.0001,15.73925]
[1779359824561,32.74,77301.95,59.9,-0.14636,0.0001,15.77931]
[1779359825171,32.74,77300.95,59.9,-0.14647,0.0001,15.7865]
[1779359825624,32.74,77300.72,59.9,-0.14649,0.0001,15.78816]
[1779359825994,32.74,77300.72,59.9,-0.14649,0.0001,15.78816]
[1779359826026,32.74,77300.72,59.9,-0.14649,0.0001,15.78816]
[1779359826045,32.74,77300.72,59.9,-0.14649,0.0001,15.78816]
[1779359826220,32.74,77300.72,59.9,-0.14649,0.0001,15.78816]
[1779359826322,32.74,77288.34,59.9,-0.14776,0.0001,15.87692]
[1779359826831,32.74,77288.34,59.9,-0.14776,0.0001,15.87692]
[1779359827289,32.74,77288.34,59.9,-0.14776,0.0001,15.87692]
[1779359828859,32.74,77279.73,59.9,-0.14864,0.0001,15.93856]
[1779359830343,32.74,77279.75,59.9,-0.14863,0.0001,15.93806]
[1779359831128,32.74,77276.61,59.9,-0.14895,0.0001,15.9604]
[1779359832860,32.74,77281.78,59.9,-0.14841,0.0001,15.9229]
[1779359834371,32.74,77283.05,59.9,-0.14828,0.0001,15.91365]
[1779359836723,32.74,77281.58,59.9,-0.14843,0.0001,15.92378]
[1779359836784,32.74,77281.58,59.9,-0.14843,0.0001,15.92378]
[1779359837017,32.74,77281.58,59.9,-0.14843,0.0001,15.92378]
[1779359837308,32.74,77281.58,59.9,-0.14843,0.0001,15.92378]
[1779359838372,32.73,77299.67,59.9,-0.14657,0.0001,15.79383]
[1779359838642,32.73,77299.67,59.9,-0.14657,0.0001,15.79383]
[1779359841044,32.73,77304.82,59.9,-0.14605,0.0001,15.75704]
[1779359841159,32.73,77304.82,59.9,-0.14605,0.0001,15.75704]
[1779359844470,32.74,77316.17,59.9,-0.1449,0.0001,15.67617]
[1779359846390,32.74,77315.87,59.9,-0.14494,0.0001,15.67852]
[1779359847030,32.74,77316.35,59.9,-0.14489,0.0001,15.67527]
[1779359848659,32.74,77317.9,59.9,-0.14474,0.0001,15.66454]
[1779359849308,32.74,77317.9,59.9,-0.14474,0.0001,15.66454]
[1779359852060,32.74,77315.62,59.9,-0.14497,0.0001,15.68101]
[1779359857375,32.74,77314.71,59.9,-0.14504,0.0001,15.68422]
[1779359862887,32.74,77311.88,59.9,-0.14534,0.0001,15.70536]
[1779359867936,32.74,77314.01,59.9,-0.14514,0.0001,15.69094]
[1779359872971,32.74,77316.84,59.9,-0.14486,0.0001,15.67155]
[1779359874431,32.74,77316.84,59.9,-0.14486,0.0001,15.67155]
[1779359876463,32.74,77322.94,59.9,-0.14425,0.0001,15.62827]
[1779359881727,32.75,77323.79,59.9,-0.14419,0.0001,15.62356]
[1779359887080,32.75,77323.42,59.9,-0.14424,0.0001,15.62751]
[1779359892115,32.75,77323.67,59.9,-0.14423,0.0001,15.62678]
[1779359895287,32.75,77324.63,59.9,-0.14414,0.0001,15.62033]
[1779359898437,32.75,77324.64,59.9,-0.14414,0.0001,15.62046]
[1779359898469,32.75,77324.64,59.9,-0.14414,0.0001,15.62046]
[1779359899652,32.75,77324.36,59.9,-0.14417,0.0001,15.62245]
[1779359899658,32.75,77312.95,59.9,-0.14533,0.0001,15.70435]
[1779359900629,32.75,77312.95,59.9,-0.14533,0.0001,15.70435]
[1779359900699,32.75,77304.95,59.9,-0.14614,0.0001,15.76175]
[1779359900790,32.75,77304.95,59.9,-0.14614,0.0001,15.76175]
[1779359902369,32.75,77302.07,59.9,-0.14643,0.0001,15.7824]
[1779359903808,32.75,77298.79,59.9,-0.14677,0.0001,15.80586]
[1779359904199,32.75,77298.79,59.9,-0.14677,0.0001,15.80586]
[1779359904296,32.75,77298.79,59.9,-0.14677,0.0001,15.80586]
[1779359904297,32.75,77298.79,59.9,-0.14677,0.0001,15.80586]
[1779359904859,32.75,77298.27,59.9,-0.14682,0.0001,15.80955]
[1779359905321,32.75,77298.27,59.9,-0.14682,0.0001,15.80955]
[1779359905758,32.75,77297.84,59.9,-0.14686,0.0001,15.8126]
[1779359910887,32.75,77297.74,59.9,-0.14687,0.0001,15.81318]
[1779359910893,32.75,77297.74,59.9,-0.14687,0.0001,15.81318]
[1779359910909,32.75,77297.74,59.9,-0.14687,0.0001,15.81318]
[1779359911022,32.75,77297.74,59.9,-0.14687,0.0001,15.81318]
[1779359911037,32.75,77297.74,59.9,-0.14687,0.0001,15.81318]
[1779359911385,32.75,77297.74,59.9,-0.14687,0.0001,15.81318]
[1779359911457,32.75,77297.74,59.9,-0.14687,0.0001,15.81318]
[1779359911771,32.75,77290.0,59.9,-0.14763,0.0001,15.86469]
[1779359912613,32.75,77290.0,59.9,-0.14763,0.0001,15.86469]
[1779359914148,32.75,77286.88,59.9,-0.14795,0.0001,15.88678]
[1779359914204,32.75,77286.88,59.9,-0.14795,0.0001,15.88678]
[1779359914586,32.75,77286.88,59.9,-0.14795,0.0001,15.88678]
[1779359914651,32.75,77286.88,59.9,-0.14795,0.0001,15.88678]
[1779359914612,32.75,77286.25,59.9,-0.14801,0.0001,15.89118]
[1779359914974,32.75,77286.25,59.9,-0.14801,0.0001,15.89118]
[1779359915661,32.75,77286.25,59.9,-0.14801,0.0001,15.89118]
[1779359915603,32.75,77267.27,59.9,-0.14997,0.0001,16.02759]
[1779359915871,32.75,77267.27,59.9,-0.14997,0.0001,16.02759]
[1779359915875,32.75,77267.27,59.9,-0.14997,0.0001,16.02759]
[1779359916000,32.75,77267.27,59.9,-0.14997,0.0001,16.02759]
[1779359919972,32.75,77260.76,59.9,-0.15066,0.0001,16.07485]
[1779359920803,32.75,77260.17,59.9,-0.15072,0.0001,16.07924]
[1779359921021,32.75,77260.17,59.9,-0.15072,0.0001,16.07924]
[1779359922196,32.75,77253.35,59.9,-0.15143,0.0001,16.12831]
[1779359922314,32.75,77253.35,59.9,-0.15143,0.0001,16.12831]
[1779359922324,32.75,77253.35,59.9,-0.15143,0.0001,16.12831]
[1779359923706,32.75,77245.85,59.9,-0.15222,0.0001,16.18219]
[1779359924147,32.75,77244.23,59.9,-0.15239,0.0001,16.19383]
[1779359925363,32.75,77239.32,59.9,-0.1529,0.0001,16.22905]
[1779359925367,32.75,77239.32,59.9,-0.1529,0.0001,16.22905]
[1779359925997,32.75,77244.14,59.9,-0.1524,0.0001,16.19442]
[1779359928346,32.75,77257.31,59.9,-0.15102,0.0001,16.10004]
[1779359928448,32.75,77257.31,59.9,-0.15102,0.0001,16.10004]
[1779359929207,32.75,77258.31,59.9,-0.15092,0.0001,16.09298]
[1779359929545,32.75,77258.31,59.9,-0.15092,0.0001,16.09298]
[1779359929554,32.75,77258.31,59.9,-0.15092,0.0001,16.09298]
[1779359929851,32.76,77259.59,59.9,-0.15079,0.0001,16.08392]
[1779359929996,32.76,77259.59,59.9,-0.15079,0.0001,16.08392]
[1779359935667,32.76,77262.45,59.9,-0.1505,0.0001,16.06412]
[1779359935669,32.76,77262.45,59.9,-0.1505,0.0001,16.06412]
[1779359940367,32.76,77258.22,59.9,-0.15095,0.0001,16.09514]
[1779359941037,32.76,77254.94,59.9,-0.15129,0.0001,16.11878]
[1779359941133,32.76,77254.94,59.9,-0.15129,0.0001,16.11878]
[1779359941479,32.76,77245.65,59.9,-0.15226,0.0001,16.18549]
[1779359943494,32.76,77240.26,59.9,-0.15283,0.0001,16.22458]
[1779359944736,32.76,77243.16,59.9,-0.15254,0.0001,16.20452]
[1779359945508,32.76,77245.37,59.9,-0.15232,0.0001,16.18907]
[1779359947193,32.76,77243.17,59.9,-0.15255,0.0001,16.20506]
[1779359947232,32.76,77243.17,59.9,-0.15255,0.0001,16.20506]
[1779359947256,32.76,77243.17,59.9,-0.15255,0.0001,16.20506]
[1779359947319,32.76,77243.17,59.9,-0.15255,0.0001,16.20506]
[1779359947458,32.76,77243.17,59.9,-0.15255,0.0001,16.20506]
[1779359947631,32.76,77237.98,59.9,-0.1531,0.0001,16.24248]
[1779359949744,32.76,77235.96,59.9,-0.15332,0.00011,16.25774]
[1779359951480,32.76,77233.78,59.9,-0.15355,0.00011,16.27373]
[1779359951494,32.76,77233.78,59.9,-0.15355,0.00011,16.27373]
[1779359951757,32.76,77233.78,59.9,-0.15355,0.00011,16.27373]
[1779359951914,32.77,77228.18,59.9,-0.15415,0.00011,16.31421]
[1779359951960,32.77,77228.18,59.9,-0.15415,0.00011,16.31421]
[1779359951983,32.77,77228.18,59.9,-0.15415,0.00011,16.31421]
[1779359952213,32.77,77228.18,59.9,-0.15415,0.00011,16.31421]
[1779359952285,32.77,77228.18,59.9,-0.15415,0.00011,16.31421]
[1779359952564,32.77,77214.81,59.9,-0.15557,0.00011,16.41036]
[1779359953318,32.77,77214.81,59.9,-0.15557,0.00011,16.41036]
[1779359953705,32.77,77214.81,59.9,-0.15557,0.00011,16.41036]
[1779359956269,32.77,77209.37,59.9,-0.15616,0.00011,16.45039]
[1779359959541,32.77,77208.62,59.9,-0.15625,0.00011,16.45671]
[1779359960020,32.77,77208.68,59.9,-0.15625,0.00011,16.45659]
[1779359961036,32.77,77208.74,59.9,-0.15625,0.00011,16.45648]
[1779359961173,32.77,77208.74,59.9,-0.15625,0.00011,16.45648]
[1779359961429,32.77,77208.74,59.9,-0.15625,0.00011,16.45648]
[1779359961457,32.77,77208.74,59.9,-0.15625,0.00011,16.45648]
[1779359961627,32.77,77199.27,59.9,-0.15726,0.00011,16.52469]
[1779359962536,32.77,77199.27,59.9,-0.15726,0.00011,16.52469]
[1779359962540,32.77,77199.27,59.9,-0.15726,0.00011,16.52469]
[1779359962642,32.77,77199.27,59.9,-0.15726,0.00011,16.52469]
[1779359962743,32.77,77196.74,59.9,-0.15754,0.00011,16.54326]
[1779359962863,32.77,77196.74,59.9,-0.15754,0.00011,16.54326]
[1779359962925,32.77,77196.74,59.9,-0.15754,0.00011,16.54326]
[1779359963641,32.77,77197.75,59.9,-0.15743,0.00011,16.53624]
[1779359963994,32.77,77197.75,59.9,-0.15743,0.00011,16.53624]
[1779359964682,32.77,77197.75,59.9,-0.15743,0.00011,16.53624]
[1779359964744,32.77,77197.75,59.9,-0.15743,0.00011,16.53624]
[1779359964751,32.77,77197.75,59.9,-0.15743,0.00011,16.53624]
[1779359964648,32.77,77206.07,59.9,-0.15655,0.00011,16.47705]
[1779359964824,32.77,77206.07,59.9,-0.15655,0.00011,16.47705]
[1779359964942,32.77,77206.07,59.9,-0.15655,0.00011,16.47705]
[1779359965528,32.77,77206.07,59.9,-0.15655,0.00011,16.47705]
[1779359965655,32.77,77217.53,59.9,-0.15534,0.00011,16.39497]
[1779359966320,32.77,77217.53,59.9,-0.15534,0.00011,16.39497]
[1779359966620,32.77,77217.53,59.9,-0.15534,0.00011,16.39497]
[1779359967757,32.77,77220.33,59.9,-0.15504,0.00011,16.37508]
[1779359972867,32.78,77225.05,59.9,-0.15454,0.00011,16.33884]
[1779359975876,32.78,77218.2,59.9,-0.15527,0.00011,16.38862]
[1779359975912,32.78,77218.2,59.9,-0.15527,0.00011,16.38862]
[1779359976258,32.78,77218.2,59.9,-0.15527,0.00011,16.38862]
[1779359976733,32.78,77205.69,59.9,-0.1566,0.00011,16.47847]
[1779359976875,32.78,77205.69,59.9,-0.1566,0.00011,16.47847]
[1779359977324,32.78,77205.69,59.9,-0.1566,0.00011,16.47847]
[1779359977413,32.78,77205.69,59.9,-0.1566,0.00011,16.47847]
[1779359977740,32.78,77199.29,59.9,-0.15729,0.00011,16.52462]
[1779359982239,32.78,77198.24,59.9,-0.15743,0.00011,16.5339]
[1779359982497,32.78,77198.24,59.9,-0.15743,0.00011,16.5339]
[1779359985003,32.79,77191.55,59.9,-0.15816,0.00011,16.58274]
[1779359988560,32.79,77185.96,59.9,-0.15877,0.00011,16.62394]
[1779359989439,32.79,77186.0,59.9,-0.15878,0.00011,16.6243]
[1779359990041,32.79,77180.72,59.9,-0.15935,0.00011,16.66244]
[1779359990493,32.79,77180.72,59.9,-0.15935,0.00011,16.66244]
[1779359990549,32.79,77180.72,59.9,-0.15935,0.00011,16.66244]
[1779359990651,32.79,77180.72,59.9,-0.15935,0.00011,16.66244]
[1779359991097,32.79,77180.42,59.9,-0.15939,0.00011,16.66484]
[1779359991184,32.79,77180.42,59.9,-0.15939,0.00011,16.66484]
[1779359992084,32.79,77177.88,59.9,-0.15967,0.00011,16.68328]
[1779359992090,32.79,77177.88,59.9,-0.15967,0.00011,16.68328]
[1779359992689,32.79,77177.88,59.9,-0.15967,0.00011,16.68328]
[1779359995051,32.8,77177.11,59.9,-0.15983,0.00011,16.69461]
[1779359998179,32.8,77179.8,59.9,-0.15955,0.00011,16.67573]
[1779359999874,32.81,77175.81,59.9,-0.16001,0.00011,16.70639]
[1779360000738,32.81,77175.81,59.9,-0.16001,0.00011,16.70639]
[1779360000794,32.81,77175.81,59.9,-0.16001,0.00011,16.70639]
[1779360000955,32.81,77174.16,59.9,-0.16021,0.00011,16.71972]
[1779360001147,32.81,77174.16,59.9,-0.16021,0.00011,16.71972]
[1779360001728,32.81,77174.16,59.9,-0.16021,0.00011,16.71972]
[1779360002049,32.81,77178.61,59.9,-0.15973,0.00011,16.68787]
[1779360002305,32.81,77178.61,59.9,-0.15973,0.00011,16.68787]
[1779360002464,32.81,77178.61,59.9,-0.15973,0.00011,16.68787]
[1779360002545,32.81,77178.61,59.9,-0.15973,0.00011,16.68787]
[1779360002693,32.81,77178.61,59.9,-0.15973,0.00011,16.68787]
[1779360002748,32.81,77196.58,59.9,-0.15782,0.00011,16.5607]
[1779360003412,32.81,77196.58,59.9,-0.15782,0.00011,16.5607]
[1779360003451,32.81,77196.58,59.9,-0.15782,0.00011,16.5607]
[1779360003713,32.81,77204.69,59.9,-0.15696,0.00011,16.50275]
[1779360004480,32.81,77204.69,59.9,-0.15696,0.00011,16.50275]
[1779360004496,32.81,77204.69,59.9,-0.15696,0.00011,16.50275]
[1779360004575,32.81,77202.36,59.9,-0.15721,0.00011,16.51984]
[1779360005262,32.81,77202.36,59.9,-0.15721,0.00011,16.51984]
[1779360005750,32.81,77197.11,59.9,-0.15778,0.00011,16.5576]
[1779360010126,32.82,77193.61,59.9,-0.15817,0.00011,16.58398]
[1779360010254,32.82,77193.61,59.9,-0.15817,0.00011,16.58398]
[1779360010275,32.82,77199.75,59.9,-0.15752,0.00011,16.54037]
[1779360010971,32.82,77199.75,59.9,-0.15752,0.00011,16.54037]
[1779360011251,32.82,77199.75,59.9,-0.15752,0.00011,16.54037]
[1779360011402,32.82,77199.75,59.9,-0.15752,0.00011,16.54037]
[1779360011464,32.82,77206.85,59.9,-0.15676,0.00011,16.48972]
[1779360011937,32.82,77206.85,59.9,-0.15676,0.00011,16.48972]
[1779360011945,32.82,77206.85,59.9,-0.15676,0.00011,16.48972]
[1779360013694,32.82,77213.68,59.9,-0.15604,0.00011,16.44104]
[1779360013736,32.82,77213.68,59.9,-0.15604,0.00011,16.44104]
[1779360014095,32.82,77218.87,59.9,-0.15549,0.00011,16.40398]
[1779360014785,32.82,77218.87,59.9,-0.15549,0.00011,16.40398]
[1779360015299,32.82,77223.49,59.9,-0.155,0.00011,16.37104]
[1779360015370,32.82,77223.49,59.9,-0.155,0.00011,16.37104]
[1779360019230,32.82,77228.55,59.9,-0.15448,0.00011,16.33569]
[1779360022048,32.82,77225.22,59.9,-0.15484,0.00011,16.36022]
[1779360022434,32.82,77225.22,59.9,-0.15484,0.00011,16.36022]
[1779360022458,32.82,77225.22,59.9,-0.15484,0.00011,16.36022]
[1779360022647,32.82,77225.22,59.9,-0.15484,0.00011,16.36022]
[1779360022966,32.82,77216.88,59.9,-0.15573,0.00011,16.42011]
[1779360023091,32.82,77216.88,59.9,-0.15573,0.00011,16.42011]
[1779360023228,32.82,77216.88,59.9,-0.15573,0.00011,16.42011]
[1779360023689,32.82,77216.88,59.9,-0.15573,0.00011,16.42011]
[1779360023733,32.82,77198.88,59.9,-0.15765,0.00011,16.54906]
[1779360023885,32.82,77198.88,59.9,-0.15765,0.00011,16.54906]
[1779360023970,32.82,77198.88,59.9,-0.15765,0.00011,16.54906]
[1779360024171,32.82,77186.54,59.9,-0.15897,0.00011,16.63738]
[1779360027281,32.83,77182.58,59.9,-0.15941,0.00011,16.66664]
[1779360027742,32.83,77193.21,59.9,-0.15827,0.00011,16.59081]
[1779360027903,32.83,77193.21,59.9,-0.15827,0.00011,16.59081]
[1779360027934,32.83,77193.21,59.9,-0.15827,0.00011,16.59081]
[1779360028524,32.83,77207.22,59.9,-0.15678,0.00011,16.49069]
[1779360031713,32.83,77210.7,59.9,-0.15641,0.00011,16.46624]
[1779360031722,32.83,77210.7,59.9,-0.15641,0.00011,16.46624]
[1779360033334,32.83,77214.16,59.9,-0.15602,0.00011,16.43785]
[1779360036750,32.83,77217.59,59.9,-0.15566,0.00011,16.41366]
[1779360036880,32.83,77214.56,59.9,-0.15598,0.00011,16.43548]
[1779360036911,32.83,77214.56,59.9,-0.15598,0.00011,16.43548]
[1779360037121,32.83,77214.56,59.9,-0.15598,0.00011,16.43548]
[1779360037326,32.83,77214.56,59.9,-0.15598,0.00011,16.43548]
[1779360037642,32.83,77214.56,59.9,-0.15598,0.00011,16.43548]
[1779360037744,32.83,77224.83,59.9,-0.1549,0.00011,16.36208]
[1779360039721,32.83,77230.68,59.9,-0.15428,0.00011,16.32041]
[1779360040754,32.83,77230.45,59.9,-0.15431,0.00011,16.32232]
[1779360040827,32.83,77230.45,59.9,-0.15431,0.00011,16.32232]
[1779360043150,32.83,77227.91,59.9,-0.15459,0.00011,16.34125]
[1779360043472,32.83,77227.91,59.9,-0.15459,0.00011,16.34125]
[1779360046004,32.83,77231.31,59.9,-0.15424,0.00011,16.31765]
[1779360048954,32.83,77229.85,59.9,-0.15441,0.00011,16.32877]
[1779360054263,32.84,77229.51,59.9,-0.15446,0.00011,16.33232]
[1779360055984,32.84,77226.56,59.9,-0.15478,0.00011,16.35388]
[1779360057008,32.84,77224.81,59.9,-0.15496,0.00011,16.3666]
[1779360057390,32.84,77224.81,59.9,-0.15496,0.00011,16.3666]
[1779360058411,32.84,77223.57,59.9,-0.1551,0.00011,16.37565]
[1779360058425,32.84,77223.57,59.9,-0.1551,0.00011,16.37565]
[1779360058653,32.84,77223.57,59.9,-0.1551,0.00011,16.37565]
[1779360059801,32.84,77222.45,59.9,-0.15522,0.00011,16.38383]
[1779360061180,32.84,77234.54,59.9,-0.15395,0.00011,16.29767]
[1779360061615,32.84,77234.54,59.9,-0.15395,0.00011,16.29767]
[1779360067875,32.84,77224.45,59.9,-0.15503,0.00011,16.37124]
[1779360067879,32.84,77224.41,59.9,-0.15504,0.00011,16.37169]
[1779360071651,32.84,77224.44,59.9,-0.15504,0.00011,16.37195]
[1779360072020,32.84,77224.62,59.9,-0.15502,0.00011,16.37082]
[1779360072369,32.84,77224.62,59.9,-0.15502,0.00011,16.37082]
[1779360073669,32.84,77221.4,59.9,-0.15537,0.00011,16.39401]
[1779360074569,32.84,77220.25,59.9,-0.15549,0.00011,16.40236]
[1779360077444,32.84,77218.5,59.9,-0.15568,0.00011,16.41518]
[1779360082564,32.85,77218.96,59.9,-0.15564,0.00011,16.41248]
[1779360084385,32.85,77218.51,59.9,-0.15569,0.00011,16.4158]
[1779360085733,32.85,77217.64,59.9,-0.15578,0.00011,16.42212]
[1779360086265,32.85,77215.67,59.9,-0.15599,0.00011,16.4363]
[1779360090214,32.85,77221.14,59.9,-0.15542,0.00011,16.3975]
[1779360090780,32.85,77221.14,59.9,-0.15542,0.00011,16.3975]
[1779360091188,32.85,77218.35,59.9,-0.15572,0.00011,16.41758]
[1779360091225,32.85,77218.35,59.9,-0.15572,0.00011,16.41758]
[1779360091734,32.85,77218.35,59.9,-0.15572,0.00011,16.41758]
[1779360097669,32.85,77221.69,59.9,-0.15534,0.00011,16.39042]
[1779360102704,32.85,77221.43,59.9,-0.15538,0.00011,16.39297]
[1779360104515,32.85,77220.4,59.9,-0.15549,0.00011,16.40046]
[1779360109753,32.85,77223.14,59.9,-0.15521,0.00011,16.3816]
[1779360110382,32.85,77223.14,59.9,-0.15521,0.00011,16.3816]
[1779360113689,32.85,77218.99,59.9,-0.15566,0.00011,16.41167]
[1779360114344,32.85,77220.11,59.9,-0.15554,0.00011,16.40375]
[1779360115855,32.85,77222.72,59.9,-0.15527,0.00011,16.38519]
[1779360119875,32.85,77225.59,59.9,-0.15497,0.00011,16.3652]
[1779360119892,32.85,77225.59,59.9,-0.15497,0.00011,16.3652]
[1779360119952,32.85,77226.22,59.9,-0.15491,0.00011,16.36085]
[1779360121815,32.85,77227.73,59.9,-0.15475,0.00011,16.35021]
[1779360123600,32.85,77224.79,59.9,-0.15506,0.00011,16.37157]
[1779360125138,32.86,77219.22,59.9,-0.15566,0.00011,16.41164]
[1779360127672,32.86,77223.8,59.9,-0.15517,0.00011,16.37908]
[1779360128137,32.86,77223.55,59.9,-0.1552,0.00011,16.38099]
[1779360130320,32.86,77226.14,59.9,-0.15493,0.00011,16.36273]
[1779360130371,32.86,77226.14,59.9,-0.15493,0.00011,16.36273]
[1779360133808,32.86,77238.69,59.9,-0.15362,0.0001,16.27358]
[1779360134824,32.86,77241.14,59.9,-0.15337,0.0001,16.25634]
[1779360138087,32.86,77238.03,59.9,-0.15371,0.0001,16.27973]
[1779360144008,32.86,77237.73,59.9,-0.15376,0.0001,16.28341]
[1779360147119,32.86,77243.9,59.9,-0.15312,0.0001,16.2398]
[1779360147316,32.86,77243.9,59.9,-0.15312,0.0001,16.2398]
[1779360147390,32.86,77243.9,59.9,-0.15312,0.0001,16.2398]
[1779360147857,32.86,77243.9,59.9,-0.15312,0.0001,16.2398]
[1779360148152,32.87,77246.06,59.9,-0.15291,0.0001,16.22494]
[1779360148720,32.87,77246.06,59.9,-0.15291,0.0001,16.22494]
[1779360148754,32.87,77261.91,59.9,-0.15126,0.0001,16.11199]
[1779360149562,32.87,77261.91,59.9,-0.15126,0.0001,16.11199]
[1779360149668,32.87,77261.91,59.9,-0.15126,0.0001,16.11199]
[1779360149724,32.87,77262.44,59.9,-0.15121,0.0001,16.10845]
[1779360150761,32.87,77262.44,59.9,-0.15121,0.0001,16.10845]
[1779360151233,32.87,77261.16,59.9,-0.15134,0.0001,16.11761]
[1779360154262,32.87,77261.38,59.9,-0.15129,0.0001,16.1121]
[1779360154282,32.87,77261.38,59.9,-0.15129,0.0001,16.1121]
[1779360154534,32.87,77261.38,59.9,-0.15129,0.0001,16.1121]
[1779360154565,32.87,77261.38,59.9,-0.15129,0.0001,16.1121]
[1779360154743,32.87,77261.38,59.9,-0.15129,0.0001,16.1121]
[1779360154988,32.87,77262.76,59.9,-0.15115,0.0001,16.10226]
[1779360155191,32.87,77262.76,59.9,-0.15115,0.0001,16.10226]
[1779360155292,32.87,77273.97,59.9,-0.14999,0.0001,16.02219]
[1779360155972,32.87,77273.97,59.9,-0.14999,0.0001,16.02219]
[1779360156662,32.87,77273.97,59.9,-0.14999,0.0001,16.02219]
[1779360160218,32.87,77284.33,59.9,-0.14893,0.0001,15.9487]
[1779360164961,32.87,77279.31,59.9,-0.14946,0.0001,15.98582]
[1779360170116,32.87,77282.02,59.9,-0.1492,0.0001,15.96782]
[1779360171870,32.87,77284.57,59.9,-0.14894,0.0001,15.94987]
[1779360172055,32.87,77291.23,59.9,-0.14826,0.0001,15.9026]
[1779360176404,32.88,77293.02,59.9,-0.1481,0.0001,15.89087]
[1779360180463,32.88,77294.41,59.9,-0.14796,0.0001,15.88174]
[1779360186302,32.88,77288.17,59.9,-0.14863,0.0001,15.92852]
[1779360188157,32.88,77287.35,59.9,-0.14872,0.0001,15.93469]
[1779360193351,32.89,77289.34,59.9,-0.14854,0.0001,15.92228]
[1779360196416,32.89,77289.38,59.9,-0.14855,0.0001,15.92262]
[1779360199382,32.89,77288.34,59.9,-0.14867,0.0001,15.93098]
[1779360200285,32.89,77287.41,59.9,-0.14877,0.0001,15.93792]
[1779360206022,32.89,77290.58,59.9,-0.14847,0.0001,15.91733]
[1779360209711,32.9,77289.08,59.9,-0.14864,0.0001,15.92891]
[1779360210496,32.9,77289.16,59.9,-0.14863,0.0001,15.92863]
[1779360214343,32.9,77290.54,59.9,-0.14848,0.0001,15.91604]
[1779360214377,32.9,77290.54,59.9,-0.14848,0.0001,15.91604]
[1779360216840,32.9,77295.83,59.9,-0.14794,0.0001,15.87871]
[1779360222123,32.9,77294.76,59.9,-0.14808,0.0001,15.88824]
[1779360227535,32.91,77296.73,59.9,-0.1479,0.0001,15.87586]
[1779360232625,32.91,77296.54,59.9,-0.14795,0.0001,15.87925]
[1779360237660,32.91,77297.48,59.9,-0.14788,0.0001,15.87419]
[1779360241779,32.92,77297.68,59.9,-0.14787,0.0001,15.87375]
[1779360247729,32.92,77297.63,59.9,-0.14791,0.0001,15.87632]
[1779360251153,32.92,77301.55,59.9,-0.14752,0.0001,15.84944]
[1779360251448,32.92,77301.55,59.9,-0.14752,0.0001,15.84944]
[1779360251785,32.92,77301.79,59.9,-0.1475,0.0001,15.84811]
[1779360253512,32.92,77302.42,59.9,-0.14744,0.0001,15.84376]
[1779360256779,32.92,77302.23,59.9,-0.14746,0.0001,15.84514]
[1779360259926,32.92,77302.29,59.9,-0.14745,0.0001,15.84454]
[1779360260595,32.92,77302.26,59.9,-0.14745,0.0001,15.8447]
[1779360264042,32.92,77298.78,59.9,-0.1478,0.0001,15.86921]
[1779360271054,32.92,77299.47,59.9,-0.14773,0.0001,15.86378]
[1779360276353,32.92,77294.79,59.9,-0.14817,0.0001,15.89274]
[1779360282588,32.92,77298.26,59.9,-0.14781,0.0001,15.86746]
[1779360284648,32.92,77292.87,59.9,-0.14836,0.0001,15.90567]
[1779360290031,32.92,77297.6,59.9,-0.14786,0.0001,15.87125]
[1779360295065,32.92,77295.62,59.9,-0.14806,0.0001,15.88489]
[1779360296258,32.92,77294.23,59.9,-0.1482,0.0001,15.89468]
[1779360296302,32.92,77294.23,59.9,-0.1482,0.0001,15.89468]
[1779360296308,32.92,77294.23,59.9,-0.1482,0.0001,15.89468]
[1779360296329,32.92,77294.23,59.9,-0.1482,0.0001,15.89468]
[1779360296427,32.92,77294.23,59.9,-0.1482,0.0001,15.89468]
[1779360297080,32.92,77285.84,59.9,-0.14906,0.0001,15.95438]
[1779360297204,32.92,77285.84,59.9,-0.14906,0.0001,15.95438]
[1779360299821,32.92,77283.53,59.9,-0.1493,0.0001,15.97131]
[1779360304651,32.92,77288.24,59.9,-0.14883,0.0001,15.93862]
[1779360310173,32.92,77280.44,59.9,-0.14965,0.0001,15.99558]
[1779360310256,32.92,77280.44,59.9,-0.14965,0.0001,15.99558]
[1779360310435,32.92,77280.44,59.9,-0.14965,0.0001,15.99558]
[1779360310455,32.92,77280.44,59.9,-0.14965,0.0001,15.99558]
[1779360310821,32.92,77280.44,59.9,-0.14965,0.0001,15.99558]
[1779360311031,32.92,77280.44,59.9,-0.14965,0.0001,15.99558]
[1779360311098,32.92,77280.44,59.9,-0.14965,0.0001,15.99558]
[1779360311373,32.92,77281.48,59.9,-0.14955,0.0001,15.98856]
[1779360311395,32.92,77281.48,59.9,-0.14955,0.0001,15.98856]
[1779360311489,32.92,77281.48,59.9,-0.14955,0.0001,15.98856]
[1779360311500,32.92,77281.48,59.9,-0.14955,0.0001,15.98856]
[1779360311532,32.92,77261.7,59.9,-0.15159,0.0001,16.12987]
[1779360313822,32.92,77252.67,59.9,-0.15254,0.0001,16.19455]
[1779360313989,32.92,77252.67,59.9,-0.15254,0.0001,16.19455]
[1779360314073,32.92,77252.67,59.9,-0.15254,0.0001,16.19455]
[1779360314093,32.92,77252.67,59.9,-0.15254,0.0001,16.19455]
[1779360315054,32.92,77249.2,59.9,-0.15291,0.0001,16.21986]
[1779360315753,32.92,77249.2,59.9,-0.15291,0.0001,16.21986]
[1779360316660,32.92,77248.56,59.9,-0.15298,0.0001,16.22477]
[1779360319869,32.93,77249.19,59.9,-0.15293,0.0001,16.22129]
[1779360323992,32.93,77255.02,59.9,-0.15234,0.0001,16.18081]
[1779360324037,32.93,77255.02,59.9,-0.15234,0.0001,16.18081]
[1779360324132,32.93,77255.02,59.9,-0.15234,0.0001,16.18081]
[1779360324134,32.93,77256.43,59.9,-0.1522,0.0001,16.17151]
[1779360324755,32.93,77256.43,59.9,-0.1522,0.0001,16.17151]
[1779360324788,32.93,77259.38,59.9,-0.15189,0.0001,16.15047]
[1779360325587,32.93,77259.38,59.9,-0.15189,0.0001,16.15047]
[1779360328494,32.93,77268.28,59.9,-0.15097,0.0001,16.08687]
[1779360328926,32.93,77268.28,59.9,-0.15097,0.0001,16.08687]
[1779360329825,32.93,77266.48,59.9,-0.15115,0.0001,16.09975]
[1779360332510,32.93,77254.32,59.9,-0.15239,0.0001,16.18248]
[1779360340397,32.93,77255.79,59.9,-0.15223,0.0001,16.17151]
[1779360345434,32.93,77257.15,59.9,-0.15208,0.0001,16.16161]
[1779360349189,32.93,77257.02,59.9,-0.1521,0.0001,16.16247]
[1779360349462,32.93,77258.6,59.9,-0.15194,0.0001,16.15136]
[1779360351280,32.93,77260.98,59.9,-0.15169,0.0001,16.1346]
[1779360355364,32.93,77258.35,59.9,-0.15198,0.0001,16.1543]
[1779360355767,32.93,77258.35,59.9,-0.15198,0.0001,16.1543]
[1779360355810,32.93,77258.35,59.9,-0.15198,0.0001,16.1543]
[1779360355850,32.93,77258.35,59.9,-0.15198,0.0001,16.1543]
[1779360355874,32.93,77258.35,59.9,-0.15198,0.0001,16.1543]
[1779360356015,32.93,77258.35,59.9,-0.15198,0.0001,16.1543]
[1779360356163,32.93,77258.35,59.9,-0.15198,0.0001,16.1543]
[1779360356363,32.93,77253.12,59.9,-0.15253,0.0001,16.19182]
[1779360356409,32.93,77253.12,59.9,-0.15253,0.0001,16.19182]
[1779360356511,32.93,77253.12,59.9,-0.15253,0.0001,16.19182]
[1779360356539,32.93,77253.12,59.9,-0.15253,0.0001,16.19182]
[1779360356562,32.93,77253.12,59.9,-0.15253,0.0001,16.19182]
[1779360356634,32.93,77253.12,59.9,-0.15253,0.0001,16.19182]
[1779360356782,32.93,77253.12,59.9,-0.15253,0.0001,16.19182]
[1779360356834,32.93,77253.12,59.9,-0.15253,0.0001,16.19182]
[1779360356992,32.93,77227.65,59.9,-0.1552,0.00011,16.37368]
[1779360357634,32.93,77227.65,59.9,-0.1552,0.00011,16.37368]
[1779360357756,32.93,77227.65,59.9,-0.1552,0.00011,16.37368]
[1779360358500,32.93,77225.9,59.9,-0.15539,0.00011,16.38633]
[1779360358740,32.93,77225.9,59.9,-0.15539,0.00011,16.38633]
[1779360361136,32.93,77233.02,59.9,-0.15464,0.00011,16.33587]
[1779360362270,32.93,77226.13,59.9,-0.15537,0.00011,16.38543]
[1779360362288,32.93,77226.13,59.9,-0.15537,0.00011,16.38543]
[1779360362300,32.93,77226.13,59.9,-0.15537,0.00011,16.38543]
[1779360363292,32.93,77220.63,59.9,-0.15595,0.00011,16.42479]
[1779360365064,32.93,77216.99,59.9,-0.15634,0.00011,16.45083]
[1779360366494,32.93,77213.26,59.9,-0.15674,0.00011,16.47748]
[1779360366592,32.93,77213.65,59.9,-0.1567,0.00011,16.4747]
[1779360369228,32.94,77212.74,59.9,-0.1568,0.00011,16.48165]
[1779360369613,32.94,77214.02,59.9,-0.15667,0.00011,16.47275]
[1779360370695,32.94,77214.02,59.9,-0.15667,0.00011,16.47275]
[1779360371290,32.94,77209.78,59.9,-0.15712,0.00011,16.503]
[1779360372214,32.94,77207.7,59.9,-0.15734,0.00011,16.51781]
[1779360375250,32.94,77208.84,59.9,-0.15722,0.00011,16.5102]
[1779360375655,32.94,77213.88,59.9,-0.15669,0.00011,16.47444]
[1779360376629,32.94,77213.88,59.9,-0.15669,0.00011,16.47444]
[1779360376951,32.94,77213.88,59.9,-0.15669,0.00011,16.47444]
[1779360377346,32.94,77215.41,59.9,-0.15653,0.00011,16.46355]
[1779360380933,32.94,77210.85,59.9,-0.15701,0.00011,16.49614]
[1779360382351,32.94,77211.44,59.9,-0.15695,0.00011,16.49192]
[1779360385807,32.94,77211.01,59.9,-0.157,0.00011,16.49495]
[1779360386703,32.94,77214.75,59.9,-0.1566,0.00011,16.46827]
[1779360386897,32.94,77214.75,59.9,-0.1566,0.00011,16.46827]
[1779360386922,32.94,77214.75,59.9,-0.1566,0.00011,16.46827]
[1779360387041,32.94,77214.75,59.9,-0.1566,0.00011,16.46827]
[1779360387194,32.94,77214.75,59.9,-0.1566,0.00011,16.46827]
[1779360389264,32.94,77229.06,59.9,-0.15509,0.00011,16.36648]
[1779360390663,32.94,77228.5,59.9,-0.15515,0.00011,16.37065]
[1779360391040,32.94,77228.5,59.9,-0.15515,0.00011,16.37065]
[1779360393198,32.94,77233.08,59.9,-0.15465,0.00011,16.33439]
[1779360395662,32.94,77236.97,59.9,-0.15425,0.00011,16.3073]
[1779360397180,32.94,77236.49,59.9,-0.1543,0.00011,16.31097]
[1779360402226,32.94,77240.25,59.9,-0.15392,0.0001,16.28536]
[1779360402932,32.94,77241.38,59.9,-0.15381,0.0001,16.27756]
[1779360408894,32.95,77245.68,59.9,-0.15339,0.0001,16.24877]
[1779360409483,32.95,77245.68,59.9,-0.15339,0.0001,16.24877]
[1779360411644,32.95,77245.51,59.9,-0.15341,0.0001,16.25054]
[1779360413924,32.95,77244.94,59.9,-0.15348,0.0001,16.25512]
[1779360413990,32.95,77244.94,59.9,-0.15348,0.0001,16.25512]
[1779360414131,32.95,77244.94,59.9,-0.15348,0.0001,16.25512]
[1779360419251,32.95,77251.13,59.9,-0.15285,0.0001,16.21249]
[1779360420779,32.95,77252.86,59.9,-0.15268,0.0001,16.20081]
[1779360420866,32.95,77252.86,59.9,-0.15268,0.0001,16.20081]
[1779360421906,32.95,77252.73,59.9,-0.1527,0.0001,16.20207]
[1779360427020,32.96,77241.6,59.9,-0.15388,0.0001,16.28289]
[1779360427278,32.96,77241.6,59.9,-0.15388,0.0001,16.28289]
[1779360430967,32.96,77242.57,59.9,-0.15379,0.0001,16.27656]
[1779360431000,32.96,77242.57,59.9,-0.15379,0.0001,16.27656]
[1779360431518,32.96,77242.5,59.9,-0.1538,0.0001,16.27726]
[1779360435964,32.96,77245.56,59.9,-0.15349,0.0001,16.25629]
[1779360437601,32.96,77248.86,59.9,-0.15315,0.0001,16.23325]
[1779360442457,32.96,77247.09,59.9,-0.15336,0.0001,16.24716]
[1779360444618,32.97,77251.09,59.9,-0.15295,0.0001,16.21916]
[1779360444646,32.97,77251.09,59.9,-0.15295,0.0001,16.21916]
[1779360445651,32.97,77253.59,59.9,-0.15269,0.0001,16.20163]
[1779360451188,32.97,77256.47,59.9,-0.15239,0.0001,16.17929]
[1779360452589,32.97,77256.33,59.9,-0.15241,0.0001,16.18064]
[1779360453908,32.97,77258.78,59.9,-0.15216,0.0001,16.16354]
[1779360454303,32.97,77269.54,59.9,-0.15105,0.0001,16.08727]
[1779360460251,32.98,77271.96,59.9,-0.15082,0.0001,16.07166]
[1779360465286,32.98,77274.1,59.9,-0.15062,0.0001,16.05786]
[1779360467981,32.98,77272.86,59.9,-0.15076,0.0001,16.06731]
[1779360468308,32.98,77266.98,59.9,-0.15137,0.0001,16.10949]
[1779360471993,32.98,77264.96,59.9,-0.1516,0.0001,16.12492]
[1779360472006,32.98,77265.02,59.9,-0.1516,0.0001,16.12544]
[1779360477370,32.99,77273.44,59.9,-0.15076,0.0001,16.0671]
[1779360482415,32.99,77272.35,59.9,-0.15089,0.0001,16.07667]
[1779360488333,32.99,77275.45,59.9,-0.1506,0.0001,16.05636]
[1779360490375,33.0,77277.72,59.9,-0.15038,0.0001,16.041]
[1779360491751,33.0,77278.56,59.9,-0.1503,0.0001,16.03543]
[1779360491847,33.0,77274.12,59.9,-0.15076,0.0001,16.06784]
[1779360493067,33.0,77274.12,59.9,-0.15076,0.0001,16.06784]
[1779360494521,33.0,77263.02,59.9,-0.15192,0.0001,16.14744]
[1779360495221,33.0,77263.02,59.9,-0.15192,0.0001,16.14744]
[1779360495881,33.0,77262.13,59.9,-0.15203,0.0001,16.15477]
[1779360496000,33.0,77262.13,59.9,-0.15203,0.0001,16.15477]
[1779360496002,33.0,77262.13,59.9,-0.15203,0.0001,16.15477]
[1779360501436,33.01,77254.65,59.9,-0.15284,0.0001,16.21052]
[1779360503081,33.01,77254.66,59.9,-0.15285,0.0001,16.21085]
[1779360504181,33.01,77254.8,59.9,-0.15284,0.0001,16.21025]
[1779360504184,33.01,77254.8,59.9,-0.15284,0.0001,16.21025]
[1779360506555,33.01,77260.36,59.9,-0.15228,0.0001,16.1719]
[1779360512620,33.02,77261.42,59.9,-0.15218,0.0001,16.1631]
[1779360515135,33.02,77261.06,59.9,-0.15223,0.0001,16.16657]
[1779360515236,33.02,77264.51,59.9,-0.15187,0.0001,16.14248]
[1779360516983,33.02,77267.35,59.9,-0.15158,0.0001,16.12252]
[1779360517673,33.02,77270.45,59.9,-0.15127,0.0001,16.10075]
[1779360517742,33.02,77270.45,59.9,-0.15127,0.0001,16.10075]
[1779360517760,33.02,77270.45,59.9,-0.15127,0.0001,16.10075]
[1779360517820,33.02,77270.45,59.9,-0.15127,0.0001,16.10075]
[1779360517947,33.02,77271.63,59.9,-0.15115,0.0001,16.09266]
[1779360518882,33.02,77271.63,59.9,-0.15115,0.0001,16.09266]
[1779360519338,33.02,77271.63,59.9,-0.15115,0.0001,16.09266]
[1779360519768,33.02,77277.71,59.9,-0.15052,0.0001,16.04948]
[1779360521025,33.02,77278.62,59.9,-0.15043,0.0001,16.04314]
[1779360521289,33.02,77278.62,59.9,-0.15043,0.0001,16.04314]
[1779360521300,33.02,77278.62,59.9,-0.15043,0.0001,16.04314]
[1779360521436,33.02,77278.17,59.9,-0.15048,0.0001,16.04648]
[1779360523056,33.02,77281.67,59.9,-0.15012,0.0001,16.02173]
[1779360523563,33.02,77282.32,59.9,-0.15006,0.0001,16.01728]
[1779360525771,33.02,77281.45,59.9,-0.15015,0.0001,16.02381]
[1779360526331,33.02,77281.45,59.9,-0.15015,0.0001,16.02381]
[1779360534777,33.03,77282.44,59.9,-0.15008,0.0001,16.01871]
[1779360539632,33.03,77284.17,59.9,-0.14991,0.0001,16.00713]
[1779360540482,33.03,77289.92,59.9,-0.14932,0.0001,15.96644]
[1779360540932,33.03,77289.92,59.9,-0.14932,0.0001,15.96644]
[1779360541160,33.03,77289.92,59.9,-0.14932,0.0001,15.96644]
[1779360544145,33.03,77295.0,59.9,-0.14881,0.0001,15.93113]
[1779360545616,33.03,77299.46,59.9,-0.14836,0.0001,15.9]
[1779360546388,33.03,77299.46,59.9,-0.14836,0.0001,15.9]
[1779360546989,33.03,77299.37,59.9,-0.14838,0.0001,15.90096]
[1779360547090,33.03,77288.97,59.9,-0.14945,0.0001,15.97518]
[1779360547568,33.03,77288.97,59.9,-0.14945,0.0001,15.97518]
[1779360547726,33.03,77288.97,59.9,-0.14945,0.0001,15.97518]
[1779360548011,33.03,77281.4,59.9,-0.15023,0.0001,16.0292]
[1779360548761,33.03,77281.4,59.9,-0.15023,0.0001,16.0292]
[1779360548783,33.03,77281.4,59.9,-0.15023,0.0001,16.0292]
[1779360548838,33.03,77281.4,59.9,-0.15023,0.0001,16.0292]
[1779360548962,33.03,77281.4,59.9,-0.15023,0.0001,16.0292]
[1779360549039,33.03,77272.11,59.9,-0.15119,0.0001,16.09563]
[1779360549595,33.03,77272.11,59.9,-0.15119,0.0001,16.09563]
[1779360549766,33.03,77272.11,59.9,-0.15119,0.0001,16.09563]
[1779360550202,33.03,77261.53,59.9,-0.15229,0.0001,16.17139]
[1779360551669,33.03,77259.43,59.9,-0.15252,0.0001,16.18675]
[1779360551891,33.03,77259.43,59.9,-0.15252,0.0001,16.18675]
[1779360551948,33.03,77259.43,59.9,-0.15252,0.0001,16.18675]
[1779360552032,33.03,77259.43,59.9,-0.15252,0.0001,16.18675]
[1779360552159,33.03,77259.43,59.9,-0.15252,0.0001,16.18675]
[1779360552199,33.03,77259.43,59.9,-0.15252,0.0001,16.18675]
[1779360552300,33.03,77259.43,59.9,-0.15252,0.0001,16.18675]
[1779360552309,33.03,77259.43,59.9,-0.15252,0.0001,16.18675]
[1779360552389,33.04,77254.25,59.9,-0.15306,0.0001,16.22398]
[1779360552916,33.04,77236.23,59.9,-0.15496,0.00011,16.35268]
[1779360556286,33.04,77236.19,59.9,-0.15497,0.00011,16.35372]
[1779360556485,33.04,77237.05,59.9,-0.15489,0.00011,16.34798]
[1779360556650,33.04,77237.05,59.9,-0.15489,0.00011,16.34798]
[1779360556791,33.04,77237.05,59.9,-0.15489,0.00011,16.34798]
[1779360556805,33.04,77237.05,59.9,-0.15489,0.00011,16.34798]
[1779360558190,33.04,77229.76,59.9,-0.15566,0.00011,16.40019]
[1779360558248,33.04,77214.42,59.9,-0.15728,0.00011,16.50955]
[1779360558875,33.04,77214.42,59.9,-0.15728,0.00011,16.50955]
[1779360558921,33.04,77214.42,59.9,-0.15728,0.00011,16.50955]
[1779360559204,33.04,77214.42,59.9,-0.15728,0.00011,16.50955]
[1779360559860,33.04,77212.19,59.9,-0.15752,0.00011,16.52555]
[1779360559880,33.04,77212.19,59.9,-0.15752,0.00011,16.52555]
[1779360560415,33.04,77208.31,59.9,-0.15794,0.00011,16.55326]
[1779360560749,33.04,77208.31,59.9,-0.15794,0.00011,16.55326]
[1779360561200,33.04,77208.31,59.9,-0.15794,0.00011,16.55326]
[1779360564759,33.04,77202.82,59.9,-0.15854,0.00011,16.59345]
[1779360565108,33.04,77202.82,59.9,-0.15854,0.00011,16.59345]
[1779360565196,33.04,77202.82,59.9,-0.15854,0.00011,16.59345]
[1779360565303,33.04,77202.82,59.9,-0.15854,0.00011,16.59345]
[1779360565445,33.04,77193.54,59.9,-0.15954,0.00011,16.6597]
[1779360565784,33.04,77193.54,59.9,-0.15954,0.00011,16.6597]
[1779360566356,33.04,77193.54,59.9,-0.15954,0.00011,16.6597]
[1779360566812,33.04,77186.4,59.9,-0.1603,0.00011,16.71064]
[1779360572059,33.05,77192.61,59.9,-0.15963,0.00011,16.6636]
[1779360572425,33.05,77192.61,59.9,-0.15963,0.00011,16.6636]
[1779360573995,33.05,77193.81,59.9,-0.1595,0.00011,16.65527]
[1779360574674,33.05,77194.08,59.9,-0.15947,0.00011,16.65356]
[1779360575049,33.05,77194.08,59.9,-0.15947,0.00011,16.65356]
[1779360576695,33.05,77195.65,59.9,-0.15931,0.00011,16.6428]
[1779360576703,33.05,77195.65,59.9,-0.15931,0.00011,16.6428]
[1779360576844,33.05,77195.65,59.9,-0.15931,0.00011,16.6428]
[1779360577094,33.05,77195.78,59.9,-0.1593,0.00011,16.64208]
[1779360577560,33.05,77195.78,59.9,-0.1593,0.00011,16.64208]
[1779360583136,33.05,77196.67,59.9,-0.15924,0.00011,16.63841]
[1779360584092,33.05,77196.67,59.9,-0.15924,0.00011,16.63841]
[1779360584147,33.05,77196.67,59.9,-0.15924,0.00011,16.63841]
[1779360585047,33.05,77198.25,59.9,-0.15908,0.00011,16.62763]
[1779360585054,33.05,77198.25,59.9,-0.15908,0.00011,16.62763]
[1779360585459,33.06,77203.07,59.9,-0.15857,0.00011,16.59384]
[1779360585462,33.06,77203.07,59.9,-0.15857,0.00011,16.59384]
[1779360586157,33.06,77201.27,59.9,-0.15877,0.00011,16.60715]
[1779360586594,33.06,77201.27,59.9,-0.15877,0.00011,16.60715]
[1779360586885,33.06,77201.27,59.9,-0.15877,0.00011,16.60715]
[1779360587519,33.06,77199.53,59.9,-0.15896,0.00011,16.61977]
[1779360587646,33.06,77199.53,59.9,-0.15896,0.00011,16.61977]
[1779360587677,33.06,77199.53,59.9,-0.15896,0.00011,16.61977]
[1779360588171,33.06,77198.87,59.9,-0.15904,0.00011,16.62472]
[1779360588671,33.06,77198.87,59.9,-0.15904,0.00011,16.62472]
[1779360591825,33.06,77198.62,59.9,-0.15908,0.00011,16.62784]
[1779360592655,33.06,77202.07,59.9,-0.15872,0.00011,16.60378]
[1779360593016,33.06,77202.07,59.9,-0.15872,0.00011,16.60378]
[1779360593725,33.06,77207.98,59.9,-0.1581,0.00011,16.56227]
[1779360594700,33.06,77210.03,59.9,-0.15789,0.00011,16.54825]
[1779360595054,33.06,77210.03,59.9,-0.15789,0.00011,16.54825]
[1779360595089,33.06,77210.03,59.9,-0.15789,0.00011,16.54825]
[1779360595109,33.06,77210.03,59.9,-0.15789,0.00011,16.54825]
[1779360595220,33.06,77213.84,59.9,-0.15749,0.00011,16.52174]
[1779360600181,33.07,77215.22,59.9,-0.15737,0.00011,16.51357]
[1779360605290,33.07,77220.4,59.9,-0.15686,0.00011,16.4792]
[1779360607380,33.07,77220.51,59.9,-0.15685,0.00011,16.47887]
[1779360608779,33.08,77208.53,59.9,-0.15813,0.00011,16.56477]
[1779360609354,33.08,77208.53,59.9,-0.15813,0.00011,16.56477]
[1779360615361,33.08,77201.63,59.9,-0.1589,0.00011,16.6157]
[1779360616570,33.08,77201.44,59.9,-0.15892,0.00011,16.61732]
[1779360617919,33.08,77198.84,59.9,-0.1592,0.00011,16.63604]
[1779360618369,33.08,77198.84,59.9,-0.1592,0.00011,16.63604]
[1779360618943,33.08,77198.29,59.9,-0.15926,0.00011,16.64019]
[1779360619283,33.08,77198.29,59.9,-0.15926,0.00011,16.64019]
[1779360619360,33.08,77198.29,59.9,-0.15926,0.00011,16.64019]
[1779360619503,33.08,77190.83,59.9,-0.16007,0.00011,16.69339]
[1779360619845,33.08,77190.83,59.9,-0.16007,0.00011,16.69339]
[1779360619855,33.08,77190.83,59.9,-0.16007,0.00011,16.69339]
[1779360619901,33.08,77190.83,59.9,-0.16007,0.00011,16.69339]
[1779360620400,33.08,77176.74,59.9,-0.16159,0.00011,16.79355]
[1779360621407,33.08,77163.73,59.9,-0.163,0.00011,16.88627]
[1779360621546,33.08,77163.73,59.9,-0.163,0.00011,16.88627]
[1779360622478,33.08,77160.39,59.9,-0.16337,0.00011,16.91024]
[1779360622579,33.08,77160.39,59.9,-0.16337,0.00011,16.91024]
[1779360627903,33.09,77159.87,59.9,-0.16345,0.00011,16.91543]
[1779360629926,33.09,77159.59,59.9,-0.16349,0.00011,16.918]
[1779360631098,33.09,77164.41,59.9,-0.16297,0.00011,16.8841]
[1779360631387,33.09,77164.41,59.9,-0.16294,0.00011,16.88045]
[1779360632650,33.09,77182.23,59.9,-0.16102,0.00011,16.75435]
[1779360635122,33.09,77184.91,59.9,-0.16074,0.00011,16.73619]
[1779360635727,33.09,77185.04,59.9,-0.16074,0.00011,16.73577]
[1779360635925,33.09,77185.04,59.9,-0.16074,0.00011,16.73577]
[1779360636329,33.09,77181.37,59.9,-0.16114,0.00011,16.76212]
[1779360636641,33.09,77181.37,59.9,-0.16114,0.00011,16.76212]
[1779360636904,33.09,77181.37,59.9,-0.16114,0.00011,16.76212]
[1779360638964,33.09,77176.89,59.9,-0.16163,0.00011,16.7944]
[1779360639947,33.1,77177.21,59.9,-0.16161,0.00011,16.79304]
[1779360640305,33.1,77177.21,59.9,-0.16161,0.00011,16.79304]
[1779360640455,33.1,77177.21,59.9,-0.16161,0.00011,16.79304]
[1779360640390,33.11,77178.91,59.9,-0.16149,0.00011,16.78549]
[1779360641254,33.11,77178.91,59.9,-0.16149,0.00011,16.78549]
[1779360641255,33.11,77178.91,59.9,-0.16149,0.00011,16.78549]
[1779360641429,33.11,77178.91,59.9,-0.16149,0.00011,16.78549]
[1779360643118,33.11,77191.05,59.9,-0.16021,0.00011,16.70145]
[1779360643741,33.11,77189.66,59.9,-0.16037,0.00011,16.71191]
[1779360648889,33.11,77191.63,59.9,-0.16018,0.00011,16.69913]
[1779360654315,33.12,77193.9,59.9,-0.15996,0.00011,16.685]
[1779360659307,33.12,77196.36,59.9,-0.15972,0.00011,16.66899]
[1779360664723,33.13,77199.89,59.9,-0.15939,0.00011,16.64721]
[1779360669758,33.13,77199.99,59.9,-0.15941,0.00011,16.64859]
[1779360671900,33.13,77200.03,59.9,-0.15941,0.00011,16.64873]
[1779360672218,33.13,77200.16,59.9,-0.15941,0.00011,16.64823]
[1779360677359,33.14,77196.57,59.9,-0.15982,0.00011,16.67605]
[1779360682533,33.14,77195.15,59.9,-0.16002,0.00011,16.689]
[1779360689335,33.15,77187.06,59.9,-0.16094,0.00011,16.74995]
[1779360692563,33.16,77187.88,59.9,-0.16085,0.00011,16.742]
[1779360692919,33.16,77187.11,59.9,-0.16094,0.00011,16.7479]
[1779360697954,33.16,77186.41,59.9,-0.16105,0.00011,16.75517]
[1779360698919,33.16,77186.41,59.9,-0.16105,0.00011,16.75517]
[1779360702769,33.16,77180.17,59.9,-0.16174,0.00011,16.80101]
[1779360703653,33.17,77179.11,59.9,-0.16186,0.00011,16.80889]
[1779360704377,33.17,77179.11,59.9,-0.16186,0.00011,16.80889]
[1779360705733,33.17,77186.21,59.9,-0.16111,0.00011,16.75938]
[1779360710182,33.17,77188.24,59.9,-0.16091,0.00011,16.74634]
[1779360710297,33.17,77188.24,59.9,-0.16091,0.00011,16.74634]
[1779360710768,33.17,77183.61,59.9,-0.16142,0.00011,16.77999]
[1779360711376,33.17,77183.61,59.9,-0.16142,0.00011,16.77999]
[1779360711402,33.17,77172.72,59.9,-0.1626,0.00011,16.85744]
[1779360712709,33.17,77172.7,59.9,-0.16261,0.00011,16.85787]
[1779360718096,33.18,77172.87,59.9,-0.16262,0.00011,16.85836]
[1779360718600,33.18,77172.87,59.9,-0.16262,0.00011,16.85836]
[1779360718604,33.18,77172.87,59.9,-0.16262,0.00011,16.85836]
[1779360722936,33.18,77170.11,59.9,-0.16293,0.00011,16.87892]
[1779360722938,33.18,77170.11,59.9,-0.16293,0.00011,16.87892]
[1779360724527,33.18,77169.78,59.9,-0.16297,0.00011,16.88152]
[1779360728170,33.18,77171.29,59.9,-0.16282,0.00011,16.87182]
[1779360734209,33.18,77169.73,59.9,-0.16302,0.00011,16.88453]
[1779360739244,33.19,77171.7,59.9,-0.16282,0.00011,16.8718]
[1779360744280,33.19,77168.54,59.9,-0.16318,0.00011,16.89517]
[1779360749315,33.19,77168.62,59.9,-0.16318,0.00011,16.89548]
[1779360750576,33.19,77168.62,59.9,-0.16318,0.00011,16.89548]
[1779360750775,33.19,77169.43,59.9,-0.1631,0.00011,16.88993]
[1779360750897,33.19,77169.43,59.9,-0.1631,0.00011,16.88993]
[1779360751253,33.19,77169.43,59.9,-0.1631,0.00011,16.88993]
[1779360751333,33.19,77155.33,59.9,-0.1646,0.00011,16.98581]
[1779360751644,33.19,77155.33,59.9,-0.1646,0.00011,16.98581]
[1779360751701,33.19,77155.33,59.9,-0.1646,0.00011,16.98581]
[1779360751779,33.19,77155.33,59.9,-0.1646,0.00011,16.98581]
[1779360752235,33.19,77155.33,59.9,-0.1646,0.00011,16.98581]
[1779360752248,33.19,77155.33,59.9,-0.1646,0.00011,16.98581]
[1779360753080,33.19,77154.19,59.9,-0.16473,0.00011,16.99406]
[1779360753143,33.19,77154.19,59.9,-0.16473,0.00011,16.99406]
[1779360753362,33.19,77154.19,59.9,-0.16473,0.00011,16.99406]
[1779360753380,33.19,77154.19,59.9,-0.16473,0.00011,16.99406]
[1779360754181,33.19,77151.77,59.9,-0.165,0.00011,17.01126]
[1779360754226,33.19,77151.77,59.9,-0.165,0.00011,17.01126]
[1779360754602,33.19,77151.77,59.9,-0.165,0.00011,17.01126]
[1779360754613,33.19,77136.15,59.9,-0.16671,0.00011,17.12174]
[1779360754886,33.19,77136.15,59.9,-0.16671,0.00011,17.12174]
[1779360755597,33.19,77136.15,59.9,-0.16671,0.00011,17.12174]
[1779360755616,33.19,77132.75,59.9,-0.16708,0.00011,17.14576]
[1779360755728,33.19,77132.75,59.9,-0.16708,0.00011,17.14576]
[1779360756610,33.19,77143.71,59.9,-0.16588,0.00011,17.06844]
[1779360757622,33.19,77155.42,59.9,-0.16461,0.00011,16.98604]
[1779360758419,33.19,77155.42,59.9,-0.16461,0.00011,16.98604]
[1779360758471,33.19,77157.89,59.9,-0.16434,0.00011,16.96902]
[1779360759658,33.2,77160.19,59.9,-0.1641,0.00011,16.95301]
[1779360759660,33.2,77160.19,59.9,-0.1641,0.00011,16.95301]
[1779360760470,33.2,77160.19,59.9,-0.1641,0.00011,16.95301]
[1779360760512,33.2,77162.34,59.9,-0.16386,0.00011,16.93792]
[1779360763652,33.2,77161.43,59.9,-0.16397,0.00011,16.94492]
[1779360765711,33.2,77150.1,59.9,-0.16522,0.00011,17.02571]
[1779360768231,33.21,77148.64,59.9,-0.16543,0.00011,17.03944]
[1779360773497,33.22,77147.51,59.9,-0.16565,0.00011,17.05412]
[1779360778532,33.22,77152.07,59.9,-0.16518,0.00011,17.02363]
[1779360783569,33.23,77149.89,59.9,-0.16544,0.00011,17.04079]
[1779360788608,33.23,77148.02,59.9,-0.16567,0.00011,17.0555]
[1779360793639,33.23,77148.24,59.9,-0.16568,0.00011,17.05589]
[1779360796660,33.24,77159.01,59.9,-0.16452,0.00011,16.98102]
[1779360799604,33.24,77159.2,59.9,-0.16451,0.00011,16.98062]
[1779360799614,33.24,77159.2,59.9,-0.16451,0.00011,16.98062]
[1779360799681,33.24,77159.04,59.9,-0.16454,0.00011,16.98222]
[1779360800964,33.24,77159.04,59.9,-0.16454,0.00011,16.98222]
[1779360801170,33.24,77159.25,59.9,-0.16452,0.00011,16.98134]
[1779360802702,33.24,77148.08,59.9,-0.16575,0.00011,17.06056]
[1779360807737,33.25,77152.2,59.9,-0.16533,0.00011,17.03359]
[1779360812772,33.25,77148.72,59.9,-0.16571,0.00011,17.05644]
[1779360818614,33.26,77146.56,59.9,-0.16598,0.00011,17.07386]
[1779360820284,33.26,77147.23,59.9,-0.16592,0.00011,17.06954]
[1779360820601,33.26,77146.16,59.9,-0.16604,0.00011,17.07788]
[1779360825863,33.26,77139.5,59.9,-0.1668,0.00011,17.1268]
[1779360830900,33.27,77139.04,59.9,-0.16688,0.00011,17.13187]
[1779360835935,33.27,77143.56,59.9,-0.16642,0.00011,17.10228]
[1779360840983,33.27,77140.91,59.9,-0.16673,0.00011,17.12245]
[1779360840994,33.27,77140.91,59.9,-0.16673,0.00011,17.12245]
[1779360841153,33.27,77140.91,59.9,-0.16673,0.00011,17.12245]
[1779360843337,33.28,77154.88,59.9,-0.16521,0.00011,17.02441]
[1779360849295,33.28,77151.62,59.9,-0.16562,0.00011,17.05071]
[1779360849974,33.28,77155.69,59.9,-0.16518,0.00011,17.02252]
[1779360849980,33.28,77155.69,59.9,-0.16518,0.00011,17.02252]
[1779360850130,33.28,77155.69,59.9,-0.16518,0.00011,17.02252]
[1779360850229,33.28,77157.52,59.9,-0.16499,0.00011,17.01015]
[1779360850829,33.28,77157.52,59.9,-0.16499,0.00011,17.01015]
[1779360850897,33.28,77157.52,59.9,-0.16499,0.00011,17.01015]
[1779360851057,33.29,77157.76,59.9,-0.16497,0.00011,17.00879]
[1779360856093,33.29,77154.02,59.9,-0.1654,0.00011,17.03652]
[1779360859713,33.29,77153.78,59.9,-0.16543,0.00011,17.03876]
[1779360864343,33.29,77155.39,59.9,-0.16528,0.00011,17.02888]
[1779360864408,33.29,77155.39,59.9,-0.16528,0.00011,17.02888]
[1779360864448,33.29,77155.39,59.9,-0.16528,0.00011,17.02888]
[1779360864468,33.29,77155.39,59.9,-0.16528,0.00011,17.02888]
[1779360864721,33.29,77155.39,59.9,-0.16528,0.00011,17.02888]
[1779360864724,33.29,77155.39,59.9,-0.16528,0.00011,17.02888]
[1779360865325,33.29,77158.02,59.9,-0.165,0.00011,17.01066]
[1779360865331,33.29,77168.3,59.9,-0.16388,0.00011,16.93841]
[1779360866772,33.29,77175.69,59.9,-0.16309,0.00011,16.8866]
[1779360872208,33.3,77177.1,59.9,-0.16293,0.00011,16.87458]
[1779360873379,33.3,77177.1,59.9,-0.16293,0.00011,16.87458]
[1779360875321,33.3,77177.83,59.9,-0.16287,0.00011,16.87006]
[1779360876385,33.3,77176.0,59.9,-0.16307,0.00011,16.88327]
[1779360876643,33.3,77176.0,59.9,-0.16307,0.00011,16.88327]
[1779360877089,33.3,77174.66,59.9,-0.16322,0.00011,16.893]
[1779360877155,33.3,77174.66,59.9,-0.16322,0.00011,16.893]
[1779360877776,33.3,77174.66,59.9,-0.16322,0.00011,16.893]
[1779360877243,33.3,77189.46,59.9,-0.16163,0.00011,16.78899]
[1779360878134,33.3,77189.46,59.9,-0.16163,0.00011,16.78899]
[1779360879139,33.3,77193.9,59.9,-0.16116,0.00011,16.75812]
[1779360879272,33.3,77193.9,59.9,-0.16116,0.00011,16.75812]
[1779360879463,33.3,77193.9,59.9,-0.16116,0.00011,16.75812]
[1779360879607,33.3,77193.9,59.9,-0.16116,0.00011,16.75812]
[1779360879711,33.3,77188.78,59.9,-0.16171,0.00011,16.79466]
[1779360879912,33.3,77188.78,59.9,-0.16171,0.00011,16.79466]
[1779360879971,33.3,77188.78,59.9,-0.16171,0.00011,16.79466]
[1779360880183,33.3,77188.78,59.9,-0.16171,0.00011,16.79466]
[1779360881147,33.3,77194.58,59.9,-0.16109,0.00011,16.75396]
[1779360881647,33.3,77194.58,59.9,-0.16109,0.00011,16.75396]
[1779360882214,33.3,77197.94,59.9,-0.16074,0.00011,16.73051]
[1779360884382,33.31,77198.22,59.9,-0.16072,0.00011,16.72905]
[1779360890337,33.31,77196.6,59.9,-0.16091,0.00011,16.74225]
[1779360891368,33.31,77196.6,59.9,-0.16091,0.00011,16.74225]
[1779360891760,33.31,77196.6,59.9,-0.16091,0.00011,16.74225]
[1779360891369,33.31,77199.71,59.9,-0.16059,0.00011,16.72059]
[1779360892052,33.31,77199.71,59.9,-0.16059,0.00011,16.72059]
[1779360896304,33.31,77201.78,59.9,-0.16037,0.00011,16.70631]
[1779360896865,33.31,77202.78,59.9,-0.16026,0.00011,16.69935]
[1779360897174,33.31,77202.78,59.9,-0.16026,0.00011,16.69935]
[1779360899232,33.31,77213.26,59.9,-0.15915,0.00011,16.62575]
[1779360900586,33.31,77213.98,59.9,-0.15908,0.00011,16.62088]
[1779360906449,33.31,77214.21,59.9,-0.15908,0.00011,16.62068]
[1779360907127,33.31,77214.21,59.9,-0.15908,0.00011,16.62068]
[1779360909017,33.32,77219.79,59.9,-0.15849,0.00011,16.58178]
[1779360909611,33.32,77219.79,59.9,-0.15849,0.00011,16.58178]
[1779360912573,33.32,77229.7,59.9,-0.15746,0.00011,16.51278]
[1779360914514,33.32,77215.52,59.9,-0.15897,0.00011,16.61361]
[1779360919549,33.32,77214.51,59.9,-0.15909,0.00011,16.62158]
[1779360924584,33.32,77214.96,59.9,-0.15905,0.00011,16.61923]
[1779360929529,33.32,77214.77,59.9,-0.15908,0.00011,16.62106]
[1779360929591,33.32,77214.77,59.9,-0.15908,0.00011,16.62106]
[1779360929656,33.32,77214.77,59.9,-0.15908,0.00011,16.62106]
[1779360935662,33.33,77211.67,59.9,-0.1594,0.00011,16.64001]
[1779360939530,33.33,77214.4,59.9,-0.15911,0.00011,16.62119]
[1779360941744,33.33,77217.7,59.9,-0.15877,0.00011,16.59828]
[1779360945904,33.33,77223.69,59.9,-0.15815,0.00011,16.55714]
[1779360945920,33.33,77223.69,59.9,-0.15815,0.00011,16.55714]
[1779360951774,33.33,77223.92,59.9,-0.15815,0.00011,16.55697]
[1779360951857,33.33,77223.92,59.9,-0.15815,0.00011,16.55697]
[1779360951969,33.33,77223.92,59.9,-0.15815,0.00011,16.55697]
[1779360953789,33.33,77221.91,59.9,-0.15836,0.00011,16.57135]
[1779360954036,33.33,77221.02,59.9,-0.15846,0.00011,16.57781]
[1779360954084,33.33,77221.02,59.9,-0.15846,0.00011,16.57781]
[1779360954643,33.33,77221.02,59.9,-0.15846,0.00011,16.57781]
[1779360954819,33.33,77221.02,59.9,-0.15846,0.00011,16.57781]
[1779360954866,33.33,77221.02,59.9,-0.15846,0.00011,16.57781]
[1779360954855,33.33,77181.89,59.9,-0.16264,0.00011,16.85355]
[1779360955071,33.33,77181.89,59.9,-0.16264,0.00011,16.85355]
[1779360955183,33.33,77181.89,59.9,-0.16264,0.00011,16.85355]
[1779360955222,33.33,77181.89,59.9,-0.16264,0.00011,16.85355]
[1779360955337,33.33,77181.89,59.9,-0.16264,0.00011,16.85355]
[1779360955690,33.33,77181.89,59.9,-0.16264,0.00011,16.85355]
[1779360955698,33.33,77181.89,59.9,-0.16264,0.00011,16.85355]
[1779360955819,33.33,77162.9,59.9,-0.16469,0.00011,16.987]
[1779360956406,33.33,77162.9,59.9,-0.16469,0.00011,16.987]
[1779360956484,33.33,77162.9,59.9,-0.16469,0.00011,16.987]
[1779360956631,33.33,77162.9,59.9,-0.16469,0.00011,16.987]
[1779360956675,33.33,77162.9,59.9,-0.16469,0.00011,16.987]
[1779360956825,33.33,77163.71,59.9,-0.1646,0.00011,16.98126]
[1779360957184,33.33,77163.71,59.9,-0.1646,0.00011,16.98126]
[1779360957200,33.33,77163.71,59.9,-0.1646,0.00011,16.98126]
[1779360958516,33.33,77162.63,59.9,-0.16471,0.00011,16.98872]
[1779360958761,33.33,77162.63,59.9,-0.16471,0.00011,16.98872]
[1779360959232,33.33,77160.35,59.9,-0.16496,0.00011,17.00462]
[1779360959899,33.33,77158.85,59.9,-0.16512,0.00011,17.01501]
[1779360960129,33.33,77158.85,59.9,-0.16512,0.00011,17.01501]
[1779360960298,33.33,77158.85,59.9,-0.16512,0.00011,17.01501]
[1779360960454,33.33,77158.85,59.9,-0.16512,0.00011,17.01501]
[1779360960853,33.33,77157.61,59.9,-0.16525,0.00011,17.02356]
[1779360961518,33.33,77157.61,59.9,-0.16525,0.00011,17.02356]
[1779360962135,33.33,77155.78,59.9,-0.16545,0.00011,17.03647]
[1779360967901,33.33,77153.86,59.9,-0.16566,0.00011,17.05004]
[1779360971816,33.33,77154.06,59.9,-0.16564,0.00011,17.04866]
[1779360972296,33.33,77155.21,59.9,-0.16552,0.00011,17.04058]
[1779360974960,33.33,77155.57,59.9,-0.16548,0.00011,17.03808]
[1779360975309,33.33,77155.57,59.9,-0.16548,0.00011,17.03808]
[1779360975795,33.33,77155.57,59.9,-0.16548,0.00011,17.03808]
[1779360976182,33.33,77155.84,59.9,-0.16545,0.00011,17.03624]
[1779360976379,33.33,77155.84,59.9,-0.16545,0.00011,17.03624]
[1779360976465,33.33,77152.42,59.9,-0.16582,0.00011,17.06032]
[1779360981797,33.33,77146.02,59.9,-0.16653,0.00011,17.10586]
[1779360983232,33.33,77146.09,59.9,-0.16653,0.00011,17.10569]
[1779360983369,33.33,77145.86,59.9,-0.16656,0.00011,17.10763]
[1779360984338,33.33,77145.86,59.9,-0.16656,0.00011,17.10763]
[1779360985069,33.34,77152.52,59.9,-0.16583,0.00011,17.06119]
[1779360985760,33.34,77152.52,59.9,-0.16583,0.00011,17.06119]
[1779360985806,33.34,77155.25,59.9,-0.16554,0.00011,17.04243]
[1779360985979,33.34,77155.25,59.9,-0.16554,0.00011,17.04243]
[1779360991071,33.34,77163.18,59.9,-0.16467,0.00011,16.98392]
[1779360994062,33.34,77165.19,59.9,-0.16446,0.00011,16.97028]
[1779360998849,33.34,77167.87,59.9,-0.16418,0.00011,16.95224]
[1779360998875,33.34,77167.87,59.9,-0.16418,0.00011,16.95224]
[1779361001554,33.34,77168.63,59.9,-0.1641,0.00011,16.94719]
[1779361002439,33.34,77169.16,59.9,-0.16405,0.00011,16.94356]
[1779361002725,33.34,77169.16,59.9,-0.16405,0.00011,16.94356]
[1779361002739,33.34,77169.16,59.9,-0.16405,0.00011,16.94356]
[1779361002863,33.34,77169.16,59.9,-0.16405,0.00011,16.94356]
[1779361004474,33.34,77162.26,59.9,-0.1648,0.00011,16.99228]
[1779361004546,33.34,77155.4,59.9,-0.16555,0.00011,17.04055]
[1779361005490,33.34,77155.4,59.9,-0.16555,0.00011,17.04055]
[1779361009876,33.34,77152.68,59.9,-0.16585,0.00011,17.06032]
[1779361014043,33.35,77156.19,59.9,-0.16548,0.00011,17.03653]
[1779361014914,33.35,77156.29,59.9,-0.16547,0.00011,17.03604]
[1779361020875,33.35,77157.45,59.9,-0.16536,0.00011,17.02886]
[1779361021621,33.35,77156.0,59.9,-0.16552,0.00011,17.03926]
[1779361021721,33.35,77151.82,59.9,-0.16598,0.00011,17.06884]
[1779361024035,33.35,77144.06,59.9,-0.16684,0.00011,17.12403]
[1779361024901,33.35,77144.02,59.9,-0.16685,0.00011,17.12459]
[1779361030139,33.36,77143.72,59.9,-0.16691,0.00011,17.12824]
[1779361032317,33.36,77141.48,59.9,-0.16716,0.00011,17.14459]
[1779361034016,33.36,77129.74,59.9,-0.16846,0.00011,17.22754]
[1779361034062,33.36,77129.74,59.9,-0.16846,0.00011,17.22754]
[1779361034576,33.36,77129.74,59.9,-0.16846,0.00011,17.22754]
[1779361034607,33.36,77129.74,59.9,-0.16846,0.00011,17.22754]
[1779361034714,33.36,77129.74,59.9,-0.16846,0.00011,17.22754]
[1779361035746,33.36,77127.09,59.9,-0.16875,0.00011,17.24632]
[1779361036151,33.36,77125.06,59.9,-0.16898,0.00011,17.26073]
[1779361036700,33.36,77125.06,59.9,-0.16898,0.00011,17.26073]
[1779361039620,33.36,77127.37,59.9,-0.16873,0.00011,17.24519]
[1779361042234,33.36,77127.05,59.9,-0.16878,0.00011,17.2483]
[1779361047381,33.36,77131.71,59.9,-0.16829,0.00011,17.21705]
[1779361047826,33.36,77131.71,59.9,-0.16829,0.00011,17.21705]
[1779361049771,33.37,77130.52,59.9,-0.16843,0.00011,17.22606]
[1779361050382,33.37,77131.36,59.9,-0.16835,0.00011,17.22048]
[1779361051980,33.37,77143.47,59.9,-0.167,0.00011,17.13227]
[1779361052186,33.37,77143.47,59.9,-0.167,0.00011,17.13227]
[1779361052242,33.37,77143.47,59.9,-0.167,0.00011,17.13227]
[1779361052309,33.37,77143.47,59.9,-0.167,0.00011,17.13227]
[1779361052790,33.38,77147.38,59.9,-0.16665,0.00011,17.10973]
[1779361053360,33.38,77147.38,59.9,-0.16665,0.00011,17.10973]
[1779361053511,33.38,77149.93,59.9,-0.16638,0.00011,17.0924]
[1779361057642,33.43,77150.47,59.9,-0.16667,0.00011,17.11215]
[1779361057994,33.45,77151.61,59.9,-0.16666,0.00011,17.11158]
[1779361058266,33.45,77151.61,59.9,-0.16666,0.00011,17.11158]
[1779361058830,33.45,77159.36,59.9,-0.16582,0.00011,17.05782]
[1779361059236,33.45,77159.36,59.9,-0.16582,0.00011,17.05782]
[1779361063356,33.45,77165.0,59.9,-0.16525,0.00011,17.02086]
[1779361063835,33.45,77165.0,59.9,-0.16525,0.00011,17.02086]
[1779361063858,33.45,77165.0,59.9,-0.16525,0.00011,17.02086]
[1779361063930,33.45,77165.0,59.9,-0.16525,0.00011,17.02086]
[1779361063904,33.45,77165.13,59.9,-0.16525,0.00011,17.02061]
[1779361064037,33.45,77165.13,59.9,-0.16525,0.00011,17.02061]
[1779361064234,33.45,77165.13,59.9,-0.16525,0.00011,17.02061]
[1779361066909,33.49,77179.67,59.9,-0.16394,0.00011,16.93645]
[1779361067147,33.51,77182.9,59.9,-0.16373,0.00011,16.92343]
[1779361067629,33.51,77182.9,59.9,-0.16373,0.00011,16.92343]
[1779361067813,33.51,77182.9,59.9,-0.16373,0.00011,16.92343]
[1779361067822,33.53,77182.56,59.9,-0.16391,0.00011,16.93549]
[1779361069759,33.55,77182.59,59.9,-0.16402,0.00011,16.94256]
[1779361071775,33.57,77182.66,59.9,-0.16413,0.00011,16.94989]
[1779361076863,33.59,77186.44,59.9,-0.16387,0.00011,16.9334]
[1779361082748,33.6,77184.66,59.9,-0.16412,0.00011,16.94998]
[1779361082861,33.6,77185.16,59.9,-0.16408,0.00011,16.94716]
[1779361084365,33.62,77176.49,59.9,-0.16514,0.00011,17.01644]
[1779361085601,33.63,77173.88,59.9,-0.16554,0.00011,17.04241]
[1779361087911,33.66,77172.48,59.9,-0.16591,0.00011,17.06661]
[1779361088303,33.68,77171.21,59.9,-0.16615,0.00011,17.0824]
[1779361090133,33.71,77170.65,59.9,-0.16641,0.00011,17.0996]
[1779361090139,33.71,77170.65,59.9,-0.16641,0.00011,17.0996]
[1779361090173,33.71,77170.65,59.9,-0.16641,0.00011,17.0996]
[1779361090705,33.71,77170.65,59.9,-0.16641,0.00011,17.0996]
[1779361092364,33.74,77167.66,59.9,-0.16693,0.00011,17.13292]
[1779361092994,33.74,77167.66,59.9,-0.16693,0.00011,17.13292]
[1779361096370,33.78,77163.84,59.9,-0.16768,0.00011,17.18159]
[1779361101847,33.85,77163.59,59.9,-0.16816,0.00011,17.21326]
[1779361106958,33.87,77162.69,59.9,-0.16841,0.00011,17.22979]
[1779361108374,33.87,77162.92,59.9,-0.1684,0.00011,17.22911]
[1779361110738,33.88,77160.77,59.9,-0.16865,0.00011,17.24489]
[1779361110910,33.88,77162.24,59.9,-0.1685,0.00011,17.23518]
[1779361111362,33.88,77162.24,59.9,-0.1685,0.00011,17.23518]
[1779361111829,33.88,77162.24,59.9,-0.1685,0.00011,17.23518]
[1779361119818,33.89,77160.27,59.9,-0.16875,0.00011,17.24952]
[1779361125809,33.89,77154.36,59.9,-0.16944,0.00011,17.2936]
[1779361131050,33.9,77152.49,59.9,-0.16969,0.00011,17.30939]
[1779361137616,33.9,77153.08,59.9,-0.16965,0.00011,17.30672]
[1779361140316,33.91,77153.4,59.9,-0.16964,0.00011,17.30636]
[1779361141440,33.91,77153.51,59.9,-0.16965,0.00011,17.30697]
[1779361142137,33.91,77156.06,59.9,-0.16938,0.00011,17.28983]
[1779361148168,33.92,77158.42,59.9,-0.16917,0.00011,17.27648]
[1779361153628,33.92,77156.62,59.9,-0.16939,0.00011,17.29084]
[1779361157496,33.93,77153.8,59.9,-0.16972,0.00011,17.31166]
[1779361163277,33.93,77153.05,59.9,-0.16986,0.00011,17.32049]
[1779361168313,33.94,77149.18,59.9,-0.17032,0.00011,17.34986]
[1779361172344,33.96,77138.69,59.9,-0.17156,0.00011,17.42589]
[1779361177378,33.99,77138.64,59.9,-0.17177,0.00011,17.4396]
[1779361181546,34.0,77138.04,59.9,-0.17191,0.00011,17.44842]
[1779361185315,34.0,77144.97,59.9,-0.17116,0.00011,17.40165]
[1779361186099,34.0,77144.97,59.9,-0.17116,0.00011,17.40165]
[1779361186676,34.0,77142.77,59.9,-0.17141,0.00011,17.41699]
[1779361187111,34.0,77142.77,59.9,-0.17141,0.00011,17.41699]
[1779361188362,34.0,77132.79,59.9,-0.17251,0.00011,17.48598]
[1779361188812,34.0,77132.79,59.9,-0.17251,0.00011,17.48598]
[1779361188968,34.0,77129.44,59.9,-0.17288,0.00011,17.50913]
[1779361190941,34.0,77117.68,59.9,-0.17418,0.00011,17.5904]
[1779361196956,34.01,77119.32,59.9,-0.17402,0.00011,17.58016]
[1779361201890,34.01,77130.56,59.9,-0.1728,0.00011,17.50463]
[1779361207819,34.01,77127.83,59.9,-0.17313,0.00011,17.52495]
[1779361213501,34.02,77120.01,59.9,-0.17402,0.00011,17.58024]
[1779361218800,34.02,77120.53,59.9,-0.17398,0.00011,17.57782]
[1779361224698,34.02,77119.4,59.9,-0.17412,0.00011,17.587]
[1779361229758,34.03,77117.75,59.9,-0.17433,0.00011,17.59989]
[1779361233916,34.03,77127.24,59.9,-0.17327,0.00011,17.53201]
[1779361239261,34.03,77126.83,59.9,-0.17334,0.00011,17.53639]
[1779361241123,34.03,77104.21,59.9,-0.17585,0.00011,17.69198]
[1779361241575,34.03,77104.21,59.9,-0.17585,0.00011,17.69198]
[1779361242131,34.04,77085.92,59.9,-0.1779,0.00011,17.81798]
[1779361243089,34.04,77085.92,59.9,-0.1779,0.00011,17.81798]
[1779361243114,34.03,77082.24,59.9,-0.17832,0.00011,17.84306]
[1779361248416,34.04,77085.69,59.9,-0.17794,0.00011,17.81994]
[1779361253706,34.04,77091.05,59.9,-0.17735,0.00011,17.78399]
[1779361254899,34.04,77099.91,59.9,-0.17639,0.00011,17.7253]
[1779361255161,34.04,77099.91,59.9,-0.17639,0.00011,17.7253]
[1779361254989,34.05,77100.42,59.9,-0.17638,0.00011,17.72447]
[1779361257966,34.05,77112.93,59.9,-0.17502,0.00011,17.64059]
[1779361263001,34.06,77119.45,59.9,-0.17437,0.00011,17.60052]
[1779361268018,34.06,77117.84,59.9,-0.17456,0.00011,17.61258]
[1779361273073,34.07,77112.79,59.9,-0.17514,0.00011,17.6486]
[1779361278117,34.07,77108.09,59.9,-0.17568,0.00011,17.68188]
[1779361282145,34.07,77118.66,59.9,-0.17452,0.00011,17.61038]
[1779361287240,34.08,77112.64,59.9,-0.17521,0.00011,17.65266]
[1779361290201,34.08,77101.05,59.9,-0.1765,0.00011,17.73266]
[1779361295238,34.08,77113.36,59.9,-0.17512,0.00011,17.64513]
[1779361300273,34.08,77123.59,59.9,-0.17401,0.00011,17.57662]
[1779361305711,34.09,77124.89,59.9,-0.17389,0.00011,17.56926]
[1779361306492,34.09,77127.42,59.9,-0.17362,0.00011,17.55226]
[1779361306946,34.09,77129.99,59.9,-0.17334,0.00011,17.53498]
[1779361309156,34.09,77142.66,59.9,-0.17196,0.00011,17.44854]
[1779361309500,34.09,77142.66,59.9,-0.17196,0.00011,17.44854]
[1779361312356,34.09,77143.85,59.9,-0.17184,0.00011,17.44088]
[1779361312367,34.09,77143.85,59.9,-0.17184,0.00011,17.44088]
[1779361317922,34.09,77153.87,59.9,-0.17077,0.00011,17.37351]
[1779361319612,34.09,77154.55,59.9,-0.1707,0.00011,17.36951]
[1779361322427,34.1,77144.52,59.9,-0.17182,0.00011,17.43969]
[1779361327462,34.1,77140.53,59.9,-0.17227,0.00011,17.46838]
[1779361330928,34.1,77140.52,59.9,-0.17228,0.00011,17.46889]
[1779361335800,34.1,77133.88,59.9,-0.17303,0.00011,17.51541]
[1779361341560,34.11,77138.66,59.9,-0.17252,0.00011,17.48385]
[1779361344581,34.11,77153.16,59.9,-0.17095,0.00011,17.38515]
[1779361349616,34.11,77153.37,59.9,-0.17095,0.00011,17.38541]
[1779361354651,34.11,77152.88,59.9,-0.171,0.00011,17.38657]
[1779361358277,34.12,77164.03,59.9,-0.16981,0.00011,17.31125]
[1779361360253,34.12,77166.9,59.9,-0.1695,0.00011,17.29204]
[1779361360318,34.12,77170.56,59.9,-0.16912,0.00011,17.26744]
[1779361363184,34.12,77170.71,59.9,-0.16911,0.00011,17.26706]
[1779361363289,34.12,77172.5,59.9,-0.16892,0.00011,17.25511]
[1779361363400,34.12,77172.5,59.9,-0.16892,0.00011,17.25511]
[1779361363894,34.12,77172.5,59.9,-0.16892,0.00011,17.25511]
[1779361364224,34.12,77172.5,59.9,-0.16892,0.00011,17.25511]
[1779361364316,34.12,77172.5,59.9,-0.16892,0.00011,17.25511]
[1779361364319,34.12,77174.95,59.9,-0.16867,0.00011,17.23882]
[1779361369756,34.13,77174.61,59.9,-0.16874,0.00011,17.24341]
[1779361370585,34.13,77174.61,59.9,-0.16874,0.00011,17.24341]
[1779361372749,34.13,77173.67,59.9,-0.16885,0.00011,17.25058]
[1779361373454,34.13,77172.35,59.9,-0.169,0.00011,17.25998]
[1779361373829,34.13,77172.35,59.9,-0.169,0.00011,17.25998]
[1779361379831,34.13,77172.63,59.9,-0.169,0.00011,17.26043]
[1779361382435,34.14,77173.19,59.9,-0.16895,0.00011,17.25728]
[1779361384278,34.14,77177.49,59.9,-0.1685,0.00011,17.22816]
[1779361384701,34.14,77180.85,59.9,-0.16814,0.00011,17.20552]
[1779361389000,34.14,77186.24,59.9,-0.16759,0.00011,17.17033]
[1779361394936,34.15,77191.14,59.9,-0.16711,0.00011,17.13981]
[1779361396389,34.15,77193.82,59.9,-0.16683,0.00011,17.12191]
[1779361396880,34.15,77193.82,59.9,-0.16683,0.00011,17.12191]
[1779361400994,34.15,77196.05,59.9,-0.16662,0.00011,17.10859]
[1779361405083,34.16,77201.64,59.9,-0.16606,0.00011,17.07231]
[1779361405616,34.16,77204.98,59.9,-0.16571,0.00011,17.04993]
[1779361407788,34.16,77204.88,59.9,-0.16573,0.00011,17.05171]
[1779361409435,34.16,77202.84,59.9,-0.16597,0.00011,17.06675]
[1779361413427,34.17,77195.95,59.9,-0.1667,0.00011,17.1118]
[1779361419105,34.17,77201.35,59.9,-0.16616,0.00011,17.07744]
[1779361424140,34.18,77206.4,59.9,-0.16566,0.00011,17.04513]
[1779361428918,34.18,77207.34,59.9,-0.16559,0.00011,17.04062]
[1779361432047,34.19,77215.86,59.9,-0.16471,0.00011,16.98375]
[1779361432196,34.19,77216.57,59.9,-0.16464,0.00011,16.97941]
[1779361437231,34.19,77217.5,59.9,-0.16457,0.00011,16.97473]
[1779361438336,34.19,77217.5,59.9,-0.16457,0.00011,16.97473]
[1779361438436,34.19,77217.5,59.9,-0.16457,0.00011,16.97473]
[1779361438350,34.19,77219.71,59.9,-0.16434,0.00011,16.95993]
[1779361442659,34.19,77218.85,59.9,-0.16445,0.00011,16.9668]
[1779361448308,34.2,77218.87,59.9,-0.16446,0.00011,16.96799]
[1779361453344,34.2,77219.1,59.9,-0.16446,0.00011,16.96755]
[1779361458379,34.2,77219.51,59.9,-0.16443,0.00011,16.96593]
[1779361463416,34.2,77220.28,59.9,-0.16437,0.00011,16.96189]
[1779361468450,34.21,77217.57,59.9,-0.16467,0.00011,16.98177]
[1779361469372,34.21,77217.57,59.9,-0.16467,0.00011,16.98177]
[1779361469730,34.21,77217.28,59.9,-0.16472,0.00011,16.98447]
[1779361475051,34.21,77212.53,59.9,-0.16521,0.00011,17.01428]
[1779361475114,34.21,77212.53,59.9,-0.16521,0.00011,17.01428]
[1779361475187,34.21,77212.53,59.9,-0.16521,0.00011,17.01428]
[1779361476257,34.21,77211.36,59.9,-0.16535,0.00011,17.02312]
[1779361476310,34.21,77211.36,59.9,-0.16535,0.00011,17.02312]
[1779361476343,34.21,77211.36,59.9,-0.16535,0.00011,17.02312]
[1779361476391,34.21,77211.36,59.9,-0.16535,0.00011,17.02312]
[1779361482010,34.22,77201.54,59.9,-0.16643,0.00011,17.09285]
[1779361482130,34.22,77201.54,59.9,-0.16643,0.00011,17.09285]
[1779361484557,34.22,77194.43,59.9,-0.16721,0.00011,17.14281]
[1779361486002,34.22,77193.5,59.9,-0.16731,0.00011,17.14954]
[1779361486523,34.22,77193.36,59.9,-0.16734,0.00011,17.15123]
[1779361486594,34.22,77193.36,59.9,-0.16734,0.00011,17.15123]
[1779361486604,34.22,77193.36,59.9,-0.16734,0.00011,17.15123]
[1779361486743,34.22,77193.36,59.9,-0.16734,0.00011,17.15123]
[1779361489333,34.23,77180.48,59.9,-0.16873,0.00011,17.24024]
[1779361494501,34.23,77180.69,59.9,-0.16873,0.00011,17.23996]
[1779361498757,34.23,77180.14,59.9,-0.1688,0.00011,17.24441]
[1779361499152,34.23,77180.14,59.9,-0.1688,0.00011,17.24441]
[1779361500311,34.23,77180.26,59.9,-0.16879,0.00011,17.24404]
[1779361500394,34.23,77175.04,59.9,-0.16936,0.00011,17.27994]
[1779361506163,34.24,77169.43,59.9,-0.16999,0.00011,17.31994]
[1779361511254,34.24,77164.06,59.9,-0.17059,0.00011,17.35821]
[1779361516796,34.24,77157.63,59.9,-0.17132,0.00011,17.40397]
[1779361521831,34.25,77155.08,59.9,-0.17161,0.00011,17.42256]
[1779361527876,34.25,77155.2,59.9,-0.17162,0.00011,17.42327]
[1779361532911,34.25,77156.16,59.9,-0.17151,0.00011,17.41417]
[1779361536091,34.25,77159.4,59.9,-0.17117,0.00011,17.39267]
[1779361542121,34.26,77153.07,59.9,-0.17188,0.00011,17.43751]
[1779361546126,34.26,77142.52,59.9,-0.17305,0.00011,17.51024]
[1779361549514,34.26,77143.79,59.9,-0.17291,0.00011,17.50192]
[1779361551788,34.26,77139.24,59.9,-0.17342,0.00011,17.53352]
[1779361552218,34.26,77139.24,59.9,-0.17342,0.00011,17.53352]
[1779361553478,34.26,77136.92,59.9,-0.17367,0.00011,17.54942]
[1779361555908,34.26,77136.56,59.9,-0.17372,0.00011,17.55218]
[1779361556483,34.26,77132.66,59.9,-0.17415,0.00011,17.57879]
[1779361561971,34.27,77133.87,59.9,-0.17403,0.00011,17.57167]
[1779361567154,34.27,77137.46,59.9,-0.17366,0.00011,17.54841]
[1779361570254,34.27,77137.4,59.9,-0.17367,0.00011,17.54904]
[1779361570409,34.27,77137.4,59.9,-0.17367,0.00011,17.54948]
[1779361572189,34.27,77147.85,59.9,-0.17253,0.00011,17.47841]
[1779361574650,34.27,77148.49,59.9,-0.17247,0.00011,17.47426]
[1779361575408,34.27,77148.49,59.9,-0.17247,0.00011,17.47426]
[1779361577552,34.27,77159.09,59.9,-0.17132,0.00011,17.40229]
[1779361581395,34.27,77156.18,59.9,-0.17165,0.00011,17.42303]
[1779361581529,34.27,77141.41,59.9,-0.17326,0.00011,17.52382]
[1779361582161,34.27,77141.41,59.9,-0.17326,0.00011,17.52382]
[1779361582351,34.27,77135.77,59.9,-0.17388,0.00011,17.56226]
[1779361585474,34.28,77125.08,59.9,-0.17506,0.00011,17.63543]
[1779361590506,34.28,77131.6,59.9,-0.17435,0.00011,17.59154]
[1779361596357,34.28,77138.89,59.9,-0.17354,0.00011,17.53934]
[1779361601392,34.28,77138.52,59.9,-0.1736,0.00011,17.5428]
[1779361606427,34.28,77136.0,59.9,-0.17389,0.00011,17.56085]
[1779361607309,34.28,77136.0,59.9,-0.17389,0.00011,17.56085]
[1779361607511,34.28,77138.94,59.9,-0.17357,0.00011,17.54101]
[1779361609087,34.28,77141.3,59.9,-0.17331,0.00011,17.52494]
[1779361610455,34.28,77157.32,59.9,-0.17157,0.00011,17.41591]
[1779361615490,34.29,77157.04,59.9,-0.17162,0.00011,17.41894]
[1779361617981,34.29,77155.85,59.9,-0.17175,0.00011,17.42743]
[1779361618511,34.29,77156.05,59.9,-0.17173,0.00011,17.42626]
[1779361623546,34.29,77157.29,59.9,-0.17162,0.00011,17.41954]
[1779361628581,34.3,77160.13,59.9,-0.17134,0.00011,17.40207]
[1779361628746,34.3,77160.13,59.9,-0.17134,0.00011,17.40207]
[1779361629588,34.3,77161.31,59.9,-0.17122,0.00011,17.39442]
[1779361634623,34.3,77159.67,59.9,-0.17142,0.00011,17.4069]
[1779361640298,34.3,77157.79,59.9,-0.17164,0.00011,17.42072]
[1779361643693,34.3,77152.53,59.9,-0.17223,0.00011,17.45753]
[1779361643794,34.31,77152.59,59.9,-0.17222,0.00011,17.45734]
[1779361648161,34.31,77138.46,59.9,-0.17379,0.00011,17.55515]
[1779361651224,34.31,77126.43,59.9,-0.17509,0.00011,17.63361]
[1779361656777,34.31,77125.05,59.9,-0.17525,0.00011,17.6436]
[1779361661813,34.31,77131.53,59.9,-0.17455,0.00011,17.60014]
[1779361667488,34.31,77136.04,59.9,-0.17406,0.00011,17.57004]
[1779361668787,34.32,77141.94,59.9,-0.17343,0.00011,17.53044]
[1779361669627,34.32,77154.08,59.9,-0.17211,0.00011,17.4481]
[1779361675024,34.32,77161.82,59.9,-0.17129,0.00011,17.39655]
[1779361675069,34.32,77161.82,59.9,-0.17129,0.00011,17.39655]
[1779361677324,34.32,77174.89,59.9,-0.16989,0.00011,17.30841]
[1779361678349,34.32,77174.89,59.9,-0.16989,0.00011,17.30841]
[1779361683425,34.33,77175.35,59.9,-0.16987,0.00011,17.30732]
[1779361689471,34.33,77168.4,59.9,-0.17065,0.00011,17.35678]
[1779361694278,34.33,77159.44,59.9,-0.17165,0.00011,17.4193]
[1779361694371,34.33,77157.68,59.9,-0.17184,0.00011,17.43154]
[1779361700080,34.36,77156.7,59.9,-0.1721,0.00011,17.44842]
[1779361705116,34.36,77145.55,59.9,-0.17335,0.00011,17.52615]
[1779361710151,34.37,77142.39,59.9,-0.17371,0.00011,17.54903]
[1779361711893,34.37,77142.6,59.9,-0.17367,0.00011,17.54392]
[1779361712165,34.37,77142.81,59.9,-0.17365,0.00011,17.54276]
[1779361717715,34.37,77147.29,59.9,-0.17317,0.00011,17.51279]
[1779361723126,34.37,77149.42,59.9,-0.17294,0.00011,17.4988]
[1779361727802,34.37,77143.95,59.9,-0.17355,0.00011,17.53637]
[1779361733325,34.37,77148.82,59.9,-0.17302,0.00011,17.50359]
[1779361739354,34.37,77154.43,59.9,-0.17242,0.00011,17.46622]
[1779361744389,34.37,77147.45,59.9,-0.17319,0.00011,17.51438]
[1779361749425,34.37,77149.74,59.9,-0.17295,0.00011,17.4994]
[1779361754460,34.38,77148.46,59.9,-0.1731,0.00011,17.50882]
[1779361756756,34.38,77148.21,59.9,-0.17313,0.00011,17.5108]
[1779361762692,34.38,77149.0,59.9,-0.17306,0.00011,17.50599]
[1779361767563,34.38,77148.4,59.9,-0.17313,0.00011,17.51088]
[1779361768000,34.38,77147.93,59.9,-0.17319,0.00011,17.51419]
[1779361768559,34.38,77143.99,59.9,-0.17362,0.00011,17.54104]
[1779361773594,34.38,77137.6,59.9,-0.1743,0.00011,17.5815]
[1779361777622,34.38,77148.77,59.9,-0.1731,0.00011,17.50648]
[1779361782938,34.39,77150.55,59.9,-0.17292,0.00011,17.49566]
[1779361789706,34.39,77147.17,59.9,-0.17332,0.00011,17.52018]
[1779361794741,34.39,77150.64,59.9,-0.17296,0.00011,17.4978]
[1779361794904,34.39,77150.64,59.9,-0.17296,0.00011,17.4978]
[1779361795390,34.39,77150.64,59.9,-0.17296,0.00011,17.4978]
[1779361795748,34.39,77154.95,59.9,-0.17249,0.00011,17.46881]
[1779361801759,34.4,77156.33,59.9,-0.17235,0.00011,17.46003]
[1779361806825,34.4,77155.85,59.9,-0.17242,0.00011,17.46446]
[1779361811860,34.4,77154.66,59.9,-0.17256,0.00011,17.47347]
[1779361817902,34.4,77154.78,59.9,-0.17257,0.00011,17.4738]
[1779361826966,34.41,77155.09,59.9,-0.17256,0.00011,17.47356]
[1779361832008,34.41,77159.66,59.9,-0.17206,0.00011,17.43978]
[1779361832937,34.41,77159.66,59.9,-0.17206,0.00011,17.43978]
[1779361834371,34.41,77159.51,59.9,-0.17208,0.00011,17.44132]
[1779361836808,34.41,77173.77,59.9,-0.17056,0.00011,17.34539]
[1779361842119,34.42,77182.86,59.9,-0.16961,0.00011,17.28592]
[1779361844510,34.42,77182.75,59.9,-0.16963,0.00011,17.28713]
[1779361844545,34.42,77182.75,59.9,-0.16963,0.00011,17.28713]
[1779361844587,34.42,77182.75,59.9,-0.16965,0.00011,17.28805]
[1779361845002,34.42,77182.75,59.9,-0.16965,0.00011,17.28805]
[1779361845859,34.42,77187.85,59.9,-0.1691,0.00011,17.25366]
[1779361852155,34.43,77191.52,59.9,-0.16874,0.00011,17.23092]
[1779361854633,34.43,77190.92,59.9,-0.16881,0.00011,17.2353]
[1779361854638,34.43,77190.92,59.9,-0.16881,0.00011,17.2353]
[1779361855247,34.43,77190.92,59.9,-0.16882,0.00011,17.23559]
[1779361860599,34.43,77197.57,59.9,-0.16813,0.00011,17.19204]
[1779361864664,34.44,77203.65,59.9,-0.1675,0.00011,17.15204]
[1779361864676,34.44,77203.65,59.9,-0.1675,0.00011,17.15204]
[1779361866005,34.44,77204.92,59.9,-0.16738,0.00011,17.14417]
[1779361866140,34.44,77204.92,59.9,-0.16738,0.00011,17.14417]
[1779361869329,34.44,77204.37,59.9,-0.16746,0.00011,17.14902]
[1779361869795,34.44,77204.37,59.9,-0.16746,0.00011,17.14902]
[1779361874132,34.44,77213.17,59.9,-0.16655,0.00011,17.09117]
[1779361876134,34.45,77213.21,59.9,-0.16656,0.00011,17.09172]
[1779361877216,34.45,77213.71,59.9,-0.16651,0.00011,17.08873]
[1779361882371,34.45,77206.96,59.9,-0.16726,0.00011,17.13684]
[1779361887405,34.45,77206.4,59.9,-0.16734,0.00011,17.14219]
[1779361888047,34.45,77206.4,59.9,-0.16734,0.00011,17.14219]
[1779361888295,34.45,77206.4,59.9,-0.16734,0.00011,17.14219]
[1779361893448,34.46,77213.68,59.9,-0.16657,0.00011,17.09069]
[1779361895476,34.46,77209.25,59.9,-0.16705,0.00011,17.12114]
[1779361901504,34.46,77209.75,59.9,-0.16703,0.00011,17.11997]
[1779361902908,34.47,77209.71,59.9,-0.16704,0.00011,17.12054]
[1779361908553,34.47,77213.66,59.9,-0.16665,0.00011,17.0956]
[1779361913588,34.47,77214.2,59.9,-0.16661,0.00011,17.09345]
[1779361914353,34.47,77214.2,59.9,-0.16661,0.00011,17.09345]
[1779361919630,34.48,77219.05,59.9,-0.16613,0.00011,17.06253]
[1779361923913,34.48,77217.45,59.9,-0.16631,0.00011,17.07439]
[1779361929869,34.48,77217.42,59.9,-0.16635,0.00011,17.07648]
[1779361939770,34.49,77215.03,59.9,-0.16665,0.00011,17.09602]
[1779361939944,34.49,77215.03,59.9,-0.16665,0.00011,17.09602]
[1779361945812,34.49,77216.39,59.9,-0.16653,0.00011,17.08851]
[1779361950847,34.5,77215.6,59.9,-0.16664,0.00011,17.09535]
[1779361950954,34.5,77215.6,59.9,-0.16664,0.00011,17.09535]
[1779361955406,34.5,77214.82,59.9,-0.16671,0.00011,17.0979]
[1779361955418,34.5,77214.82,59.9,-0.16671,0.00011,17.0979]
[1779361958258,34.5,77206.55,59.9,-0.1676,0.00011,17.15476]
[1779361963057,34.51,77220.1,59.9,-0.16618,0.00011,17.06404]
[1779361966395,34.51,77220.43,59.9,-0.16616,0.00011,17.06282]
[1779361966810,34.51,77220.43,59.9,-0.16616,0.00011,17.06282]
[1779361967114,34.51,77221.15,59.9,-0.1661,0.00011,17.05863]
[1779361968520,34.51,77221.99,59.9,-0.16601,0.00011,17.05328]
[1779361974633,34.51,77228.98,59.9,-0.16531,0.00011,17.00791]
[1779361975666,34.52,77228.81,59.9,-0.16534,0.00011,17.00995]
[1779361975729,34.52,77228.81,59.9,-0.16534,0.00011,17.00995]
[1779361977248,34.52,77230.27,59.9,-0.1652,0.00011,17.00092]
[1779361977349,34.52,77230.46,59.9,-0.16518,0.00011,17.00009]
[1779361983647,34.52,77232.34,59.9,-0.165,0.00011,16.98843]
[1779361990120,34.53,77232.83,59.9,-0.16499,0.00011,16.98742]
[1779361992120,34.53,77232.37,59.9,-0.16504,0.00011,16.99084]
[1779361992134,34.53,77231.96,59.9,-0.16509,0.00011,16.99392]
[1779361994855,34.53,77231.77,59.9,-0.16511,0.00011,16.99551]
[1779361999640,34.53,77230.22,59.9,-0.16531,0.00011,17.00852]
[1779362005855,34.54,77231.42,59.9,-0.16524,0.00011,17.00373]
[1779362005861,34.54,77231.42,59.9,-0.16524,0.00011,17.00373]
[1779362005906,34.54,77231.42,59.9,-0.16524,0.00011,17.00373]
[1779362011066,34.55,77232.35,59.9,-0.16518,0.00011,17.00029]
[1779362015908,34.55,77234.31,59.9,-0.16498,0.0001,16.98509]
[1779362018995,34.56,77236.29,59.9,-0.16479,0.0001,16.97325]
[1779362019605,34.56,77238.15,59.9,-0.16461,0.0001,16.96153]
[1779362025512,34.56,77242.56,59.9,-0.16418,0.0001,16.93354]
[1779362025613,34.56,77242.95,59.9,-0.16414,0.0001,16.93129]
[1779362031891,34.57,77245.51,59.9,-0.16389,0.0001,16.91497]
[1779362032549,34.57,77245.79,59.9,-0.16387,0.0001,16.91329]
[1779362032628,34.57,77245.79,59.9,-0.16387,0.0001,16.91329]
[1779362032945,34.57,77245.79,59.9,-0.16387,0.0001,16.91329]
[1779362033158,34.57,77247.24,59.9,-0.16372,0.0001,16.90369]
[1779362033213,34.57,77247.24,59.9,-0.16372,0.0001,16.90369]
[1779362033284,34.57,77247.24,59.9,-0.16372,0.0001,16.90369]
[1779362033763,34.57,77247.24,59.9,-0.16372,0.0001,16.90369]
[1779362033863,34.57,77260.61,59.9,-0.16233,0.0001,16.81329]
[1779362034062,34.57,77260.61,59.9,-0.16233,0.0001,16.81329]
[1779362034503,34.57,77260.61,59.9,-0.16233,0.0001,16.81329]
[1779362034629,34.57,77260.61,59.9,-0.16233,0.0001,16.81329]
[1779362034634,34.57,77260.61,59.9,-0.16233,0.0001,16.81329]
[1779362034657,34.57,77264.57,59.9,-0.16192,0.0001,16.78679]
[1779362035304,34.57,77264.57,59.9,-0.16192,0.0001,16.78679]
[1779362035826,34.57,77264.57,59.9,-0.16192,0.0001,16.78679]
[1779362035920,34.57,77265.25,59.9,-0.16186,0.0001,16.78236]
[1779362039964,34.57,77265.51,59.9,-0.16184,0.0001,16.78163]
[1779362039970,34.57,77265.55,59.9,-0.16184,0.0001,16.7817]
[1779362044792,34.57,77265.93,59.9,-0.16181,0.0001,16.77976]
[1779362045050,34.57,77265.93,59.9,-0.16181,0.0001,16.77976]
[1779362044890,34.57,77265.96,59.9,-0.16181,0.0001,16.77971]
[1779362050550,34.58,77266.46,59.9,-0.16179,0.0001,16.77846]
[1779362051320,34.58,77266.46,59.9,-0.16179,0.0001,16.77846]
[1779362054740,34.58,77259.07,59.9,-0.16258,0.0001,16.82956]
[1779362055954,34.58,77258.17,59.9,-0.16267,0.0001,16.83593]
[1779362056092,34.58,77257.47,59.9,-0.16275,0.0001,16.84093]
[1779362059826,34.58,77255.28,59.9,-0.16299,0.0001,16.85651]
[1779362060223,34.58,77255.18,59.9,-0.163,0.0001,16.85742]
[1779362064639,34.58,77247.94,59.9,-0.16377,0.0001,16.90718]
[1779362069706,34.59,77244.85,59.9,-0.1641,0.0001,16.92878]
[1779362071933,34.59,77241.81,59.9,-0.16442,0.0001,16.94959]
[1779362073253,34.59,77241.04,59.9,-0.16448,0.0001,16.95104]
[1779362078749,34.59,77241.26,59.9,-0.16446,0.0001,16.95009]
[1779362080875,34.59,77241.1,59.9,-0.16448,0.0001,16.95126]
[1779362086335,34.59,77234.86,59.9,-0.16515,0.0001,16.99438]
[1779362086805,34.59,77234.8,59.9,-0.16516,0.0001,16.99514]
[1779362091839,34.59,77236.43,59.9,-0.165,0.0001,16.98522]
[1779362099896,34.6,77236.63,59.9,-0.16501,0.0001,16.9857]
[1779362108959,34.6,77237.37,59.9,-0.16496,0.0001,16.98284]
[1779362111853,34.6,77237.6,59.9,-0.16495,0.0001,16.98176]
[1779362112108,34.6,77237.6,59.9,-0.16495,0.0001,16.98176]
[1779362111981,34.6,77241.41,59.9,-0.16455,0.0001,16.95622]
[1779362112189,34.6,77241.41,59.9,-0.16455,0.0001,16.95622]
[1779362112205,34.6,77241.41,59.9,-0.16455,0.0001,16.95622]
[1779362112987,34.6,77251.6,59.9,-0.16349,0.0001,16.88732]
[1779362119303,34.61,77246.47,59.9,-0.16403,0.0001,16.92267]
[1779362126078,34.61,77247.76,59.9,-0.16392,0.0001,16.91535]
[1779362131113,34.61,77252.74,59.9,-0.16339,0.0001,16.87854]
[1779362136148,34.61,77252.39,59.9,-0.16344,0.0001,16.88196]
[1779362137143,34.61,77252.39,59.9,-0.16344,0.0001,16.88196]
[1779362137206,34.61,77254.95,59.9,-0.16317,0.0001,16.86484]
[1779362140984,34.61,77256.46,59.9,-0.16302,0.0001,16.85511]
[1779362147062,34.62,77258.9,59.9,-0.16279,0.0001,16.84005]
[1779362152514,34.62,77261.83,59.9,-0.16251,0.0001,16.82179]
[1779362153977,34.62,77261.62,59.9,-0.16254,0.0001,16.82376]
[1779362154031,34.62,77261.62,59.9,-0.16254,0.0001,16.82376]
[1779362154099,34.62,77261.62,59.9,-0.16254,0.0001,16.82376]
[1779362159310,34.63,77274.03,59.9,-0.16129,0.0001,16.74179]
[1779362163577,34.63,77275.75,59.9,-0.16113,0.0001,16.73122]
[1779362163704,34.63,77275.75,59.9,-0.16113,0.0001,16.73122]
[1779362169381,34.64,77277.61,59.9,-0.16098,0.0001,16.72149]
[1779362171500,34.64,77281.11,59.9,-0.16062,0.0001,16.69816]
[1779362171563,34.64,77281.65,59.9,-0.16057,0.0001,16.6949]
[1779362174098,34.64,77281.38,59.9,-0.1606,0.0001,16.6969]
[1779362180458,34.64,77280.52,59.9,-0.16071,0.0001,16.70404]
[1779362184645,34.64,77282.77,59.9,-0.16049,0.0001,16.68929]
[1779362184745,34.64,77283.49,59.9,-0.16041,0.0001,16.68459]
[1779362190528,34.64,77283.79,59.9,-0.16038,0.0001,16.68247]
[1779362194802,34.64,77281.05,59.9,-0.16063,0.0001,16.69702]
[1779362194871,34.64,77280.04,59.9,-0.16074,0.0001,16.70381]
[1779362195825,34.64,77280.04,59.9,-0.16074,0.0001,16.70381]
[1779362200917,34.64,77272.1,59.9,-0.16155,0.0001,16.75735]
[1779362200993,34.64,77272.1,59.9,-0.16155,0.0001,16.75735]
[1779362201094,34.64,77272.1,59.9,-0.16155,0.0001,16.75718]
[1779362206667,34.64,77270.75,59.9,-0.1617,0.0001,16.76699]
[1779362211703,34.64,77271.4,59.9,-0.16164,0.0001,16.76309]
[1779362216738,34.64,77270.87,59.9,-0.1617,0.0001,16.76726]
[1779362221772,34.65,77273.16,59.9,-0.16148,0.0001,16.75246]
[1779362226808,34.65,77278.78,59.9,-0.16091,0.0001,16.71531]
[1779362232130,34.65,77282.92,59.9,-0.1605,0.0001,16.68816]
[1779362237885,34.65,77283.23,59.9,-0.16049,0.0001,16.68773]
[1779362243927,34.66,77282.39,59.9,-0.1606,0.0001,16.69477]
[1779362244437,34.66,77282.39,59.9,-0.1606,0.0001,16.69477]
[1779362244585,34.66,77282.39,59.9,-0.1606,0.0001,16.69477]
[1779362244687,34.66,77282.39,59.9,-0.1606,0.0001,16.69477]
[1779362244934,34.66,77293.25,59.9,-0.15949,0.0001,16.62151]
[1779362245752,34.66,77293.25,59.9,-0.15949,0.0001,16.62151]
[1779362250979,34.66,77302.28,59.9,-0.15857,0.0001,16.56113]
[1779362256254,34.66,77301.67,59.9,-0.15862,0.0001,16.5619]
[1779362262056,34.66,77296.59,59.9,-0.15915,0.0001,16.597]
[1779362267091,34.66,77297.2,59.9,-0.15909,0.0001,16.59324]
[1779362272127,34.66,77297.09,59.9,-0.15911,0.0001,16.59429]
[1779362275475,34.66,77296.98,59.9,-0.15912,0.0001,16.59518]
[1779362281189,34.66,77297.25,59.9,-0.1591,0.0001,16.59362]
[1779362282611,34.66,77297.34,59.9,-0.15909,0.0001,16.59306]
[1779362284253,34.66,77289.77,59.9,-0.15986,0.0001,16.64433]
[1779362284527,34.66,77288.57,59.9,-0.15998,0.0001,16.65243]
[1779362285067,34.66,77288.57,59.9,-0.15998,0.0001,16.65243]
[1779362286993,34.66,77281.01,59.9,-0.16076,0.0001,16.70347]
[1779362287231,34.66,77275.52,59.9,-0.16132,0.0001,16.74049]
[1779362290630,34.66,77274.44,59.9,-0.16144,0.0001,16.74788]
[1779362290942,34.66,77274.44,59.9,-0.16144,0.0001,16.74788]
[1779362293990,34.66,77275.42,59.9,-0.16134,0.0001,16.74138]
[1779362293994,34.66,77275.42,59.9,-0.16134,0.0001,16.74138]
[1779362294281,34.66,77273.76,59.9,-0.16151,0.0001,16.75263]
[1779362294744,34.66,77273.76,59.9,-0.16151,0.0001,16.75263]
[1779362298622,34.66,77272.06,59.9,-0.16169,0.0001,16.7645]
[1779362299028,34.66,77272.06,59.9,-0.16169,0.0001,16.7645]
[1779362302069,34.66,77272.08,59.9,-0.16169,0.0001,16.76453]
[1779362302870,34.67,77272.08,59.9,-0.16169,0.0001,16.7647]
[1779362304858,34.67,77272.08,59.9,-0.16169,0.0001,16.76478]
[1779362304951,34.67,77272.08,59.9,-0.16169,0.0001,16.76478]
[1779362306910,34.67,77265.97,59.9,-0.16233,0.0001,16.80626]
[1779362312739,34.67,77266.22,59.9,-0.16228,0.0001,16.80079]
[1779362316571,34.67,77265.55,59.9,-0.16235,0.0001,16.80546]
[1779362318397,34.67,77265.62,59.9,-0.16234,0.0001,16.80504]
[1779362323544,34.67,77258.15,59.9,-0.16313,0.0001,16.85632]
[1779362328092,34.67,77263.24,59.9,-0.1626,0.0001,16.82219]
[1779362328121,34.67,77263.24,59.9,-0.1626,0.0001,16.82219]
[1779362328190,34.67,77263.24,59.9,-0.1626,0.0001,16.82219]
[1779362328272,34.67,77263.24,59.9,-0.1626,0.0001,16.82219]
[1779362328313,34.67,77263.24,59.9,-0.1626,0.0001,16.82219]
[1779362329172,34.67,77252.46,59.9,-0.16373,0.0001,16.8955]
[1779362334515,34.67,77245.91,59.9,-0.16441,0.0001,16.93984]
[1779362337144,34.67,77245.98,59.9,-0.16441,0.0001,16.9394]
[1779362340929,34.67,77244.29,59.9,-0.16459,0.0001,16.95088]
[1779362341257,34.67,77244.29,59.9,-0.16459,0.0001,16.95088]
[1779362346630,34.67,77244.56,59.9,-0.16456,0.0001,16.94922]
[1779362346652,34.67,77244.56,59.9,-0.16456,0.0001,16.94922]
[1779362346896,34.67,77244.56,59.9,-0.16456,0.0001,16.94922]
[1779362346993,34.67,77244.56,59.9,-0.16456,0.0001,16.94922]
[1779362348212,34.67,77255.87,59.9,-0.16338,0.0001,16.87293]
[1779362352691,34.67,77255.15,59.9,-0.16347,0.0001,16.87838]
[1779362352728,34.67,77255.15,59.9,-0.16347,0.0001,16.87838]
[1779362352737,34.67,77255.15,59.9,-0.16347,0.0001,16.87838]
[1779362352959,34.67,77258.68,59.9,-0.1631,0.0001,16.85467]
[1779362354286,34.67,77258.68,59.9,-0.1631,0.0001,16.85467]
[1779362356441,34.67,77266.22,59.9,-0.16232,0.0001,16.80371]
[1779362361602,34.67,77268.45,59.9,-0.16209,0.0001,16.78876]
[1779362361769,34.67,77268.25,59.9,-0.16211,0.0001,16.79015]
[1779362363814,34.67,77268.29,59.9,-0.16211,0.0001,16.78975]
[1779362363839,34.67,77268.29,59.9,-0.16211,0.0001,16.78975]
[1779362364330,34.67,77268.29,59.9,-0.16211,0.0001,16.78975]
[1779362363889,34.67,77266.69,59.9,-0.16227,0.0001,16.80043]
[1779362368078,34.67,77265.35,59.9,-0.1624,0.0001,16.80903]
[1779362368083,34.67,77265.35,59.9,-0.1624,0.0001,16.80903]
[1779362368107,34.67,77265.35,59.9,-0.1624,0.0001,16.80903]
[1779362368141,34.67,77265.48,59.9,-0.16239,0.0001,16.80799]
[1779362373857,34.67,77260.32,59.9,-0.16289,0.0001,16.83894]
[1779362378892,34.67,77262.13,59.9,-0.16271,0.0001,16.82673]
[1779362383927,34.67,77262.69,59.9,-0.16265,0.0001,16.82307]
[1779362388962,34.67,77259.36,59.9,-0.16299,0.0001,16.84559]
[1779362393997,34.67,77256.84,59.9,-0.16325,0.0001,16.8625]
[1779362400050,34.67,77258.13,59.9,-0.16312,0.0001,16.85364]
[1779362403566,34.67,77255.49,59.9,-0.16339,0.0001,16.87141]
[1779362403718,34.67,77255.49,59.9,-0.16339,0.0001,16.87141]
[1779362403874,34.67,77255.49,59.9,-0.16339,0.0001,16.87141]
[1779362404968,34.67,77248.46,59.9,-0.16412,0.0001,16.91888]
[1779362405072,34.67,77248.46,59.9,-0.16412,0.0001,16.91888]
[1779362410119,34.67,77243.89,59.9,-0.1646,0.0001,16.94998]
[1779362415155,34.67,77245.05,59.9,-0.16449,0.0001,16.94236]
[1779362419317,34.67,77245.47,59.9,-0.16444,0.0001,16.93965]
[1779362425225,34.67,77248.92,59.9,-0.16409,0.0001,16.91692]
[1779362425490,34.67,77248.92,59.9,-0.16409,0.0001,16.91692]
[1779362426702,34.67,77257.02,59.9,-0.16325,0.0001,16.86231]
[1779362427817,34.67,77257.62,59.9,-0.16319,0.0001,16.85844]
[1779362429828,34.67,77256.1,59.9,-0.16336,0.0001,16.86909]
[1779362435677,34.68,77252.64,59.9,-0.1637,0.0001,16.88945]
[1779362438852,34.68,77246.12,59.9,-0.16439,0.0001,16.93387]
[1779362440920,34.68,77248.47,59.9,-0.16414,0.0001,16.91818]
[1779362446373,34.68,77252.78,59.9,-0.16371,0.0001,16.88993]
[1779362451409,34.68,77252.61,59.9,-0.16374,0.0001,16.89183]
[1779362456444,34.68,77251.89,59.9,-0.16382,0.0001,16.89745]
[1779362458840,34.68,77249.89,59.9,-0.16404,0.0001,16.91124]
[1779362459897,34.68,77249.87,59.9,-0.16404,0.0001,16.9115]
[1779362462003,34.68,77249.91,59.9,-0.16404,0.0001,16.91148]
[1779362467521,34.69,77246.36,59.9,-0.16442,0.0001,16.93621]
[1779362468494,34.69,77246.36,59.9,-0.16442,0.0001,16.93621]
[1779362472921,34.69,77246.35,59.9,-0.16443,0.0001,16.93681]
[1779362478599,34.69,77244.06,59.9,-0.16468,0.0001,16.95291]
[1779362479573,34.69,77244.06,59.9,-0.16468,0.0001,16.95291]
[1779362480287,34.69,77244.06,59.9,-0.16468,0.0001,16.95291]
[1779362480365,34.69,77244.06,59.9,-0.16468,0.0001,16.95291]
[1779362480436,34.69,77244.06,59.9,-0.16468,0.0001,16.95291]
[1779362481156,34.69,77245.61,59.9,-0.16452,0.0001,16.94263]
[1779362481316,34.69,77245.61,59.9,-0.16452,0.0001,16.94263]
[1779362481419,34.69,77258.79,59.9,-0.16315,0.0001,16.85374]
[1779362481539,34.69,77258.79,59.9,-0.16315,0.0001,16.85374]
[1779362481777,34.69,77258.79,59.9,-0.16315,0.0001,16.85374]
[1779362481800,34.69,77258.79,59.9,-0.16315,0.0001,16.85374]
[1779362481849,34.69,77258.79,59.9,-0.16315,0.0001,16.85374]
[1779362482057,34.69,77258.79,59.9,-0.16315,0.0001,16.85374]
[1779362482337,34.69,77258.79,59.9,-0.16315,0.0001,16.85374]
[1779362482458,34.69,77258.79,59.9,-0.16315,0.0001,16.85374]
[1779362482408,34.69,77279.61,59.9,-0.161,0.0001,16.7133]
[1779362482957,34.69,77279.61,59.9,-0.161,0.0001,16.7133]
[1779362483257,34.69,77279.61,59.9,-0.161,0.0001,16.7133]
[1779362483354,34.69,77275.19,59.9,-0.16145,0.0001,16.74319]
[1779362484029,34.69,77275.19,59.9,-0.16145,0.0001,16.74319]
[1779362484056,34.69,77275.19,59.9,-0.16145,0.0001,16.74319]
[1779362484386,34.69,77275.19,59.9,-0.16145,0.0001,16.74319]
[1779362484460,34.69,77275.19,59.9,-0.16145,0.0001,16.74319]
[1779362484535,34.69,77268.6,59.9,-0.16213,0.0001,16.78769]
[1779362485102,34.69,77268.6,59.9,-0.16213,0.0001,16.78769]
[1779362485401,34.69,77268.6,59.9,-0.16213,0.0001,16.78769]
[1779362485681,34.69,77275.2,59.9,-0.16145,0.0001,16.74298]
[1779362486458,34.69,77275.2,59.9,-0.16145,0.0001,16.74298]
[1779362486653,34.69,77272.95,59.9,-0.16168,0.0001,16.75815]
[1779362486734,34.69,77272.95,59.9,-0.16168,0.0001,16.75815]
[1779362491490,34.69,77267.89,59.9,-0.1622,0.0001,16.79205]
[1779362492734,34.69,77273.52,59.9,-0.16159,0.0001,16.74964]
[1779362493344,34.69,77273.52,59.9,-0.16159,0.0001,16.74964]
[1779362493515,34.69,77273.52,59.9,-0.16159,0.0001,16.74964]
[1779362493660,34.69,77276.43,59.9,-0.16128,0.0001,16.72988]
[1779362495358,34.69,77279.3,59.9,-0.16099,0.0001,16.71044]
[1779362495366,34.69,77279.3,59.9,-0.16099,0.0001,16.71044]
[1779362495427,34.69,77279.3,59.9,-0.16099,0.0001,16.71044]
[1779362495485,34.69,77279.3,59.9,-0.16099,0.0001,16.71044]
[1779362495446,34.69,77281.64,59.9,-0.16075,0.0001,16.69461]
[1779362495993,34.69,77281.64,59.9,-0.16075,0.0001,16.69461]
[1779362496969,34.69,77291.52,59.9,-0.15973,0.0001,16.62758]
[1779362497058,34.69,77291.52,59.9,-0.15973,0.0001,16.62758]
[1779362498188,34.69,77291.7,59.9,-0.15971,0.0001,16.62622]
[1779362499032,34.69,77292.25,59.9,-0.15965,0.0001,16.62235]
[1779362499724,34.69,77292.07,59.9,-0.15967,0.0001,16.62343]
[1779362500479,34.69,77292.07,59.9,-0.15967,0.0001,16.62343]
[1779362499969,34.69,77289.36,59.9,-0.15994,0.0001,16.6416]
[1779362501624,34.69,77287.77,59.9,-0.1601,0.0001,16.65234]
[1779362501659,34.69,77287.77,59.9,-0.1601,0.0001,16.65234]
[1779362502223,34.69,77287.77,59.9,-0.1601,0.0001,16.65234]
[1779362502591,34.69,77285.0,59.9,-0.16039,0.0001,16.67104]
[1779362503363,34.69,77285.0,59.9,-0.16039,0.0001,16.67104]
[1779362505489,34.69,77277.05,59.9,-0.16121,0.0001,16.72478]
[1779362508693,34.69,77270.64,59.9,-0.16186,0.0001,16.76779]
[1779362508842,34.69,77270.64,59.9,-0.16186,0.0001,16.76779]
[1779362509258,34.69,77269.11,59.9,-0.16202,0.0001,16.778]
[1779362512858,34.69,77269.02,59.9,-0.16203,0.0001,16.77872]
[1779362518433,34.69,77271.46,59.9,-0.16178,0.0001,16.76246]
[1779362524434,34.69,77274.66,59.9,-0.16146,0.0001,16.7412]
[1779362528084,34.69,77274.73,59.9,-0.16145,0.0001,16.74093]
[1779362532557,34.69,77265.73,59.9,-0.16238,0.0001,16.80179]
[1779362532723,34.69,77265.83,59.9,-0.16237,0.0001,16.80108]
[1779362533001,34.69,77271.44,59.9,-0.16179,0.0001,16.76315]
[1779362534160,34.69,77271.44,59.9,-0.16179,0.0001,16.76315]
[1779362537060,34.69,77271.05,59.9,-0.16183,0.0001,16.7653]
[1779362537316,34.69,77271.18,59.9,-0.16181,0.0001,16.76423]
[1779362538227,34.69,77271.18,59.9,-0.16181,0.0001,16.76423]
[1779362538249,34.69,77271.18,59.9,-0.16181,0.0001,16.76423]
[1779362538268,34.69,77271.18,59.9,-0.16181,0.0001,16.76423]
[1779362538351,34.69,77271.18,59.9,-0.16181,0.0001,16.76423]
[1779362538498,34.69,77271.18,59.9,-0.16181,0.0001,16.76423]
[1779362538559,34.69,77265.96,59.9,-0.16235,0.0001,16.79935]
[1779362539473,34.69,77265.96,59.9,-0.16235,0.0001,16.79935]
[1779362541129,34.69,77262.95,59.9,-0.16266,0.0001,16.81967]
[1779362541348,34.69,77262.95,59.9,-0.16266,0.0001,16.81967]
[1779362547100,34.68,77257.3,59.9,-0.16324,0.0001,16.85742]
[1779362548957,34.68,77253.24,59.9,-0.16366,0.0001,16.88478]
[1779362551707,34.68,77245.48,59.9,-0.16443,0.0001,16.93284]
[1779362558177,34.68,77240.42,59.9,-0.16496,0.0001,16.96689]
[1779362558612,34.68,77240.42,59.9,-0.16496,0.0001,16.96689]
[1779362568065,34.68,77238.03,59.9,-0.16521,0.0001,16.98317]
[1779362569132,34.68,77237.98,59.9,-0.16522,0.0001,16.98353]
[1779362574289,34.68,77242.7,59.9,-0.16473,0.0001,16.95193]
[1779362577165,34.68,77240.98,59.9,-0.16491,0.0001,16.96368]
[1779362577969,34.68,77242.1,59.9,-0.1648,0.0001,16.95619]
[1779362584360,34.68,77252.96,59.9,-0.16366,0.0001,16.88287]
[1779362589395,34.68,77246.17,59.9,-0.16437,0.0001,16.92853]
[1779362594543,34.68,77252.19,59.9,-0.16374,0.0001,16.88762]
[1779362604500,34.68,77256.87,59.9,-0.16325,0.0001,16.85608]
[1779362609535,34.68,77253.58,59.9,-0.16359,0.0001,16.8783]
[1779362614570,34.68,77253.48,59.9,-0.16357,0.0001,16.87494]
[1779362616021,34.68,77253.53,59.9,-0.16357,0.0001,16.87459]
[1779362621618,34.68,77253.92,59.9,-0.16353,0.0001,16.87187]
[1779362625128,34.68,77248.06,59.9,-0.16414,0.0001,16.91138]
[1779362625297,34.68,77248.06,59.9,-0.16414,0.0001,16.91138]
[1779362625380,34.68,77248.06,59.9,-0.16414,0.0001,16.91138]
[1779362625469,34.68,77248.06,59.9,-0.16414,0.0001,16.91138]
[1779362625647,34.68,77222.79,59.9,-0.16679,0.00011,17.08192]
[1779362625704,34.68,77222.79,59.9,-0.16679,0.00011,17.08192]
[1779362625746,34.68,77222.79,59.9,-0.16679,0.00011,17.08192]
[1779362625862,34.68,77222.79,59.9,-0.16679,0.00011,17.08192]
[1779362626121,34.68,77222.79,59.9,-0.16679,0.00011,17.08192]
[1779362626158,34.68,77222.79,59.9,-0.16679,0.00011,17.08192]
[1779362626518,34.68,77222.79,59.9,-0.16679,0.00011,17.08192]
[1779362627158,34.68,77212.88,59.9,-0.16783,0.00011,17.14867]
[1779362627261,34.68,77212.88,59.9,-0.16783,0.00011,17.14867]
[1779362627514,34.68,77212.88,59.9,-0.16783,0.00011,17.14867]
[1779362628359,34.68,77212.88,59.9,-0.16783,0.00011,17.14848]
[1779362628369,34.68,77212.88,59.9,-0.16783,0.00011,17.14848]
[1779362628864,34.68,77209.92,59.9,-0.16814,0.00011,17.16837]
[1779362629584,34.68,77209.92,59.9,-0.16814,0.00011,17.16837]
[1779362629845,34.68,77208.22,59.9,-0.16832,0.00011,17.1796]
[1779362635428,34.68,77210.86,59.9,-0.16804,0.00011,17.16224]
[1779362635771,34.68,77210.45,59.9,-0.16809,0.00011,17.16523]
[1779362635809,34.68,77210.87,59.9,-0.16805,0.00011,17.16239]
[1779362641774,34.68,77207.32,59.9,-0.16842,0.00011,17.1859]
[1779362646803,34.68,77212.25,59.9,-0.16788,0.00011,17.15199]
[1779362647807,34.68,77212.25,59.9,-0.16788,0.00011,17.15199]
[1779362648382,34.68,77212.25,59.9,-0.16788,0.00011,17.15199]
[1779362653645,34.68,77214.08,59.9,-0.16768,0.00011,17.1392]
[1779362654818,34.68,77212.4,59.9,-0.16786,0.00011,17.15037]
[1779362656472,34.68,77210.4,59.9,-0.16807,0.00011,17.16368]
[1779362656529,34.68,77209.83,59.9,-0.16813,0.00011,17.16741]
[1779362661542,34.68,77209.17,59.9,-0.16819,0.00011,17.17153]
[1779362666690,34.68,77216.64,59.9,-0.1674,0.00011,17.12094]
[1779362666692,34.68,77216.64,59.9,-0.1674,0.00011,17.12094]
[1779362670148,34.68,77217.15,59.9,-0.16734,0.00011,17.11701]
[1779362670877,34.68,77219.64,59.9,-0.16707,0.00011,17.10006]
[1779362671484,34.68,77219.64,59.9,-0.16707,0.00011,17.10006]
[1779362675938,34.68,77226.61,59.9,-0.1663,0.00011,17.04875]
[1779362676010,34.68,77229.36,59.9,-0.16601,0.00011,17.03016]
[1779362677115,34.68,77229.36,59.9,-0.16601,0.00011,17.03016]
[1779362678166,34.67,77233.14,59.9,-0.16561,0.00011,17.00445]
[1779362679366,34.67,77233.14,59.9,-0.16561,0.00011,17.0043]
[1779362679553,34.67,77233.14,59.9,-0.16561,0.00011,17.0043]
[1779362685074,34.67,77234.34,59.9,-0.16547,0.0001,16.99527]
[1779362688672,34.67,77234.11,59.9,-0.16549,0.0001,16.99659]
[1779362690456,34.67,77223.25,59.9,-0.16663,0.00011,17.06978]
[1779362691236,34.67,77222.83,59.9,-0.16668,0.00011,17.07255]
[1779362697147,34.67,77221.9,59.9,-0.16676,0.00011,17.07784]
[1779362703201,34.67,77223.99,59.9,-0.16652,0.00011,17.06272]
[1779362706465,34.67,77225.76,59.9,-0.16633,0.00011,17.05052]
[1779362706782,34.67,77226.48,59.9,-0.16626,0.00011,17.04555]
[1779362707233,34.67,77226.48,59.9,-0.16626,0.00011,17.04555]
[1779362708858,34.67,77223.78,59.9,-0.16654,0.00011,17.06359]
[1779362710827,34.67,77224.78,59.9,-0.16643,0.00011,17.05662]
[1779362715004,34.67,77224.32,59.9,-0.16648,0.00011,17.05976]
[1779362715708,34.67,77224.32,59.9,-0.16648,0.00011,17.05976]
[1779362721327,34.67,77225.27,59.9,-0.16638,0.00011,17.05375]
[1779362723906,34.67,77224.67,59.9,-0.16645,0.00011,17.05793]
[1779362724536,34.67,77224.67,59.9,-0.16645,0.00011,17.05793]
[1779362729703,34.66,77223.94,59.9,-0.1665,0.00011,17.06106]
[1779362729715,34.66,77223.94,59.9,-0.1665,0.00011,17.06106]
[1779362730326,34.66,77223.69,59.9,-0.16652,0.00011,17.06269]
[1779362730743,34.66,77223.69,59.9,-0.16652,0.00011,17.06269]
[1779362732797,34.66,77220.97,59.9,-0.16678,0.00011,17.07726]
[1779362733337,34.66,77220.97,59.9,-0.16678,0.00011,17.07726]
[1779362737396,34.66,77221.68,59.9,-0.16671,0.00011,17.07275]
[1779362737499,34.66,77221.68,59.9,-0.16671,0.00011,17.07275]
[1779362740687,34.66,77215.51,59.9,-0.16737,0.00011,17.11454]
[1779362743925,34.66,77227.5,59.9,-0.1661,0.00011,17.03346]
[1779362751032,34.66,77229.86,59.9,-0.16585,0.00011,17.01744]
[1779362752143,34.66,77226.83,59.9,-0.16617,0.00011,17.03791]
[1779362752546,34.66,77225.71,59.9,-0.16629,0.00011,17.04544]
[1779362757008,34.66,77225.15,59.9,-0.16634,0.00011,17.04874]
[1779362760854,34.66,77225.16,59.9,-0.16634,0.00011,17.04855]
[1779362762006,34.66,77225.65,59.9,-0.16628,0.00011,17.04473]
[1779362762616,34.66,77225.05,59.9,-0.16634,0.00011,17.04867]
[1779362768660,34.66,77225.07,59.9,-0.16635,0.00011,17.04916]
[1779362772993,34.66,77225.09,59.9,-0.16635,0.00011,17.04936]
[1779362775690,34.66,77225.09,59.9,-0.16635,0.00011,17.04947]
[1779362780200,34.66,77225.22,59.9,-0.16635,0.00011,17.04934]
[1779362781574,34.66,77226.51,59.9,-0.16621,0.00011,17.04074]
[1779362783160,34.66,77228.89,59.9,-0.16596,0.00011,17.02473]
[1779362784255,34.66,77228.45,59.9,-0.16601,0.00011,17.02767]
[1779362785779,34.66,77228.96,59.9,-0.16596,0.00011,17.02418]
[1779362788615,34.67,77229.15,59.9,-0.16594,0.00011,17.02331]
[1779362798624,34.67,77229.14,59.9,-0.16592,0.00011,17.02011]
[1779362800740,34.67,77225.12,59.9,-0.16636,0.00011,17.04808]
[1779362803822,34.67,77222.75,59.9,-0.16661,0.00011,17.06437]
[1779362806339,34.67,77223.04,59.9,-0.16659,0.00011,17.06278]
[1779362811225,34.67,77217.77,59.9,-0.16715,0.00011,17.09862]
[1779362811483,34.67,77217.77,59.9,-0.16715,0.00011,17.09862]
[1779362812809,34.67,77216.07,59.9,-0.16733,0.00011,17.11017]
[1779362818002,34.67,77210.51,59.9,-0.16792,0.00011,17.14755]
[1779362820695,34.67,77209.53,59.9,-0.16802,0.00011,17.15411]
[1779362821611,34.67,77209.23,59.9,-0.16805,0.00011,17.15601]
[1779362821790,34.67,77209.23,59.9,-0.16805,0.00011,17.15601]
[1779362822887,34.67,77217.67,59.9,-0.16716,0.00011,17.09898]
[1779362825374,34.67,77214.47,59.9,-0.16749,0.00011,17.12053]
[1779362831458,34.67,77216.4,59.9,-0.16729,0.00011,17.10732]
[1779362832079,34.67,77217.66,59.9,-0.16715,0.00011,17.09876]
[1779362838144,34.67,77227.66,59.9,-0.1661,0.00011,17.0315]
[1779362839930,34.67,77228.65,59.9,-0.166,0.00011,17.02488]
[1779362845193,34.67,77230.79,59.9,-0.16577,0.00011,17.00993]
[1779362852244,34.67,77230.47,59.9,-0.16576,0.00011,17.00755]
[1779362854368,34.67,77230.53,59.9,-0.16575,0.00011,17.00706]
[1779362854804,34.67,77230.53,59.9,-0.16575,0.00011,17.00706]
[1779362856247,34.67,77230.53,59.9,-0.16575,0.00011,17.00698]
[1779362858625,34.67,77230.53,59.9,-0.16576,0.00011,17.00715]
[1779362861120,34.67,77233.08,59.9,-0.16549,0.00011,16.99028]
[1779362866245,34.67,77233.91,59.9,-0.16541,0.0001,16.98524]
[1779362871377,34.67,77234.96,59.9,-0.1653,0.0001,16.97811]
[1779362875999,34.67,77235.13,59.9,-0.16528,0.0001,16.97682]
[1779362876187,34.67,77235.13,59.9,-0.16528,0.0001,16.97682]
[1779362876798,34.67,77235.13,59.9,-0.16528,0.0001,16.97682]
[1779362878820,34.67,77241.32,59.9,-0.16463,0.0001,16.935]
[1779362878856,34.67,77241.71,59.9,-0.16459,0.0001,16.93239]
[1779362883257,34.67,77244.79,59.9,-0.16426,0.0001,16.91088]
[1779362884987,34.67,77251.42,59.9,-0.16357,0.0001,16.86583]
[1779362885480,34.67,77252.39,59.9,-0.16346,0.0001,16.85913]
[1779362888913,34.67,77254.68,59.9,-0.16322,0.0001,16.8434]
[1779362894543,34.66,77256.61,59.9,-0.16301,0.0001,16.8294]
[1779362899578,34.66,77260.63,59.9,-0.16258,0.0001,16.80148]
[1779362904687,34.66,77261.97,59.9,-0.16243,0.0001,16.79193]
[1779362910634,34.66,77262.49,59.9,-0.16237,0.0001,16.78787]
[1779362916697,34.66,77262.19,59.9,-0.16236,0.0001,16.78514]
[1779362921734,34.66,77262.53,59.9,-0.16232,0.0001,16.78239]
[1779362926220,34.66,77265.03,59.9,-0.16205,0.0001,16.76514]
[1779362930231,34.66,77266.1,59.9,-0.16194,0.0001,16.75763]
[1779362934800,34.66,77268.4,59.9,-0.1617,0.0001,16.74186]
[1779362936817,34.66,77268.35,59.9,-0.1617,0.0001,16.74214]
[1779362936840,34.66,77270.69,59.9,-0.16145,0.0001,16.72596]
[1779362937260,34.66,77270.69,59.9,-0.16145,0.0001,16.72596]
[1779362937371,34.66,77270.69,59.9,-0.16145,0.0001,16.72596]
[1779362937847,34.65,77271.6,59.9,-0.16136,0.0001,16.71944]
[1779362938911,34.65,77271.6,59.9,-0.16136,0.0001,16.71944]
[1779362939861,34.65,77271.92,59.9,-0.16132,0.0001,16.71678]
[1779362940391,34.65,77271.92,59.9,-0.16132,0.0001,16.71678]
[1779362940868,34.65,77263.94,59.9,-0.16214,0.0001,16.77041]
[1779362941060,34.65,77263.94,59.9,-0.16214,0.0001,16.77041]
[1779362941693,34.65,77263.94,59.9,-0.16214,0.0001,16.77041]
[1779362941785,34.65,77263.94,59.9,-0.16214,0.0001,16.77041]
[1779362941877,34.65,77262.44,59.9,-0.16229,0.0001,16.78046]
[1779362943726,34.65,77260.03,59.9,-0.16254,0.0001,16.79645]
[1779362944648,34.65,77258.15,59.9,-0.16273,0.0001,16.80882]
[1779362949934,34.65,77253.25,59.9,-0.1632,0.0001,16.83978]
[1779362954969,34.64,77252.81,59.9,-0.16322,0.0001,16.84078]
[1779362960012,34.64,77252.92,59.9,-0.16318,0.0001,16.83809]
[1779362967866,34.63,77252.89,59.9,-0.16316,0.0001,16.83714]
[1779362975109,34.63,77253.48,59.9,-0.16301,0.0001,16.82471]
[1779362982157,34.62,77253.42,59.9,-0.16298,0.0001,16.82265]
[1779362989194,34.62,77253.78,59.9,-0.16292,0.0001,16.81919]
[1779362996256,34.61,77252.96,59.9,-0.16295,0.0001,16.82078]
[1779363002298,34.6,77252.92,59.9,-0.16293,0.0001,16.81909]
[1779363007333,34.6,77253.1,59.9,-0.16288,0.0001,16.81626]
[1779363012372,34.6,77253.23,59.9,-0.16285,0.0001,16.81379]
[1779363015181,34.6,77253.23,59.9,-0.16285,0.0001,16.81379]
[1779363015376,34.6,77253.23,59.9,-0.16285,0.0001,16.81379]
[1779363021436,34.59,77254.1,59.9,-0.1627,0.0001,16.80424]
[1779363026471,34.58,77254.19,59.9,-0.16266,0.0001,16.8014]
[1779363031506,34.58,77254.03,59.9,-0.16261,0.0001,16.79632]
[1779363036541,34.57,77252.85,59.9,-0.1627,0.0001,16.80213]
[1779363037285,34.57,77252.85,59.9,-0.1627,0.0001,16.80213]
[1779363038313,34.57,77257.03,59.9,-0.16226,0.0001,16.77335]
[1779363038348,34.57,77257.03,59.9,-0.16226,0.0001,16.77335]
[1779363043772,34.57,77258.38,59.9,-0.1621,0.0001,16.76301]
[1779363047720,34.57,77258.6,59.9,-0.16207,0.0001,16.76055]
[1779363048238,34.57,77259.33,59.9,-0.16199,0.0001,16.75536]
[1779363050135,34.57,77271.97,59.9,-0.16067,0.0001,16.66905]
[1779363050148,34.57,77271.97,59.9,-0.16067,0.0001,16.66905]
[1779363050376,34.57,77271.97,59.9,-0.16067,0.0001,16.66905]
[1779363050639,34.57,77273.5,59.9,-0.16051,0.0001,16.65857]
[1779363052736,34.57,77274.18,59.9,-0.16044,0.0001,16.65387]
[1779363052797,34.57,77274.63,59.9,-0.16039,0.0001,16.65074]
[1779363053242,34.57,77274.63,59.9,-0.16039,0.0001,16.65074]
[1779363058904,34.56,77283.0,59.9,-0.15951,0.0001,16.59276]
[1779363058998,34.56,77283.0,59.9,-0.15951,0.0001,16.59276]
[1779363059053,34.56,77282.99,59.9,-0.15951,0.0001,16.59261]
[1779363059118,34.56,77282.99,59.9,-0.15951,0.0001,16.59261]
[1779363059823,34.56,77282.99,59.9,-0.15951,0.0001,16.59261]
[1779363059893,34.56,77282.99,59.9,-0.15951,0.0001,16.59261]
[1779363059923,34.56,77293.62,59.9,-0.15842,0.0001,16.52021]
[1779363060138,34.56,77293.62,59.9,-0.15842,0.0001,16.52021]
[1779363066187,34.56,77292.93,59.9,-0.15846,0.0001,16.52324]
[1779363071789,34.56,77294.66,59.9,-0.15826,0.0001,16.50976]
[1779363076880,34.55,77302.83,59.9,-0.15741,0.0001,16.45336]
[1779363081991,34.55,77302.82,59.9,-0.1574,0.0001,16.45235]
[1779363087901,34.55,77300.24,59.9,-0.15764,0.0001,16.46829]
[1779363091196,34.55,77301.97,59.9,-0.15745,0.0001,16.4558]
[1779363095334,34.54,77299.35,59.9,-0.15767,0.0001,16.46867]
[1779363097639,34.54,77299.71,59.9,-0.15763,0.0001,16.46583]
[1779363102160,34.54,77300.04,59.9,-0.15759,0.0001,16.46309]
[1779363103006,34.54,77286.31,59.9,-0.15899,0.0001,16.55605]
[1779363103378,34.54,77286.31,59.9,-0.15899,0.0001,16.55605]
[1779363103463,34.54,77286.31,59.9,-0.15899,0.0001,16.55605]
[1779363109052,34.54,77285.31,59.9,-0.15907,0.0001,16.56121]
[1779363109869,34.54,77285.31,59.9,-0.15907,0.0001,16.56121]
[1779363111941,34.54,77285.31,59.9,-0.15907,0.0001,16.56094]
[1779363117126,34.53,77289.47,59.9,-0.15862,0.0001,16.5311]
[1779363118020,34.53,77289.77,59.9,-0.15858,0.0001,16.52883]
[1779363123152,34.53,77289.87,59.9,-0.15855,0.0001,16.52673]
[1779363126535,34.53,77290.06,59.9,-0.15853,0.0001,16.52496]
[1779363127639,34.53,77290.06,59.9,-0.15852,0.0001,16.52448]
[1779363134231,34.53,77289.14,59.9,-0.15859,0.0001,16.52903]
[1779363139266,34.52,77289.28,59.9,-0.15855,0.0001,16.52682]
[1779363145319,34.52,77289.23,59.9,-0.15854,0.0001,16.52565]
[1779363150382,34.52,77285.94,59.9,-0.15886,0.0001,16.5467]
[1779363155417,34.51,77286.13,59.9,-0.15879,0.0001,16.54007]
[1779363160452,34.51,77284.24,59.9,-0.15896,0.0001,16.55153]
[1779363166493,34.51,77283.87,59.9,-0.15897,0.0001,16.55207]
[1779363173543,34.5,77282.18,59.9,-0.15912,0.0001,16.56158]
[1779363178578,34.5,77282.55,59.9,-0.15906,0.0001,16.55766]
[1779363189655,34.49,77282.83,59.9,-0.15898,0.0001,16.55278]
[1779363193497,34.49,77275.26,59.9,-0.15975,0.0001,16.60341]
[1779363194510,34.49,77274.73,59.9,-0.1598,0.0001,16.60669]
[1779363197104,34.49,77274.63,59.9,-0.1598,0.0001,16.60672]
[1779363197422,34.49,77274.1,59.9,-0.15985,0.0001,16.61]
[1779363197841,34.49,77274.1,59.9,-0.15985,0.0001,16.61]
[1779363197925,34.49,77262.25,59.9,-0.16107,0.0001,16.69026]
[1779363198761,34.49,77262.25,59.9,-0.16107,0.0001,16.69026]
[1779363198773,34.49,77262.25,59.9,-0.16107,0.0001,16.69026]
[1779363199384,34.48,77259.72,59.9,-0.16127,0.0001,16.70325]
[1779363204652,34.46,77257.48,59.9,-0.16137,0.0001,16.70946]
[1779363207858,34.45,77255.17,59.9,-0.16158,0.0001,16.72313]
[1779363212139,34.45,77253.98,59.9,-0.16169,0.0001,16.72999]
[1779363213596,34.45,77248.21,59.9,-0.16224,0.0001,16.76409]
[1779363219077,34.44,77246.37,59.9,-0.1624,0.0001,16.77437]
[1779363223195,34.44,77245.68,59.9,-0.16245,0.0001,16.77723]
[1779363226151,34.44,77245.93,59.9,-0.1624,0.0001,16.77414]
[1779363226221,34.44,77246.37,59.9,-0.16235,0.0001,16.77069]
[1779363231440,34.43,77246.95,59.9,-0.16226,0.0001,16.76464]
[1779363237992,34.42,77247.06,59.9,-0.1622,0.0001,16.76096]
[1779363242546,34.42,77246.57,59.9,-0.16223,0.0001,16.76263]
[1779363243031,34.42,77249.27,59.9,-0.16194,0.0001,16.74382]
[1779363243391,34.42,77249.27,59.9,-0.16194,0.0001,16.74382]
[1779363249073,34.41,77248.71,59.9,-0.16196,0.0001,16.74524]
[1779363254110,34.41,77249.02,59.9,-0.1619,0.0001,16.74106]
[1779363256450,34.41,77249.51,59.9,-0.16184,0.0001,16.73694]
[1779363262168,34.4,77249.43,59.9,-0.16181,0.0001,16.7352]
[1779363268208,34.4,77247.5,59.9,-0.16198,0.0001,16.7461]
[1779363273243,34.39,77246.65,59.9,-0.16201,0.0001,16.746]
[1779363274775,34.39,77246.29,59.9,-0.16204,0.0001,16.74807]
[1779363275257,34.39,77242.9,59.9,-0.16239,0.0001,16.77078]
[1779363280292,34.39,77242.68,59.9,-0.16238,0.0001,16.77033]
[1779363281099,34.39,77242.68,59.9,-0.16238,0.0001,16.77033]
[1779363281604,34.39,77237.97,59.9,-0.16287,0.0001,16.80205]
[1779363282419,34.39,77230.57,59.9,-0.16364,0.00011,16.85206]
[1779363287800,34.38,77229.75,59.9,-0.16369,0.00011,16.85518]
[1779363291196,34.38,77229.73,59.9,-0.16369,0.00011,16.85482]
[1779363296328,34.37,77229.73,59.9,-0.16364,0.00011,16.85141]
[1779363301344,34.37,77229.73,59.9,-0.16361,0.00011,16.84997]
[1779363308105,34.36,77229.55,59.9,-0.16358,0.00011,16.84786]
[1779363313523,34.35,77234.76,59.9,-0.16298,0.00011,16.80874]
[1779363317882,34.35,77233.03,59.9,-0.16315,0.00011,16.81927]
[1779363323593,34.34,77237.67,59.9,-0.16261,0.0001,16.78457]
[1779363328628,34.34,77238.48,59.9,-0.16249,0.0001,16.77673]
[1779363334672,34.33,77238.01,59.9,-0.16248,0.0001,16.77374]
[1779363336507,34.33,77238.37,59.9,-0.16244,0.0001,16.77091]
[1779363341707,34.33,77238.23,59.9,-0.16243,0.0001,16.77005]
[1779363346757,34.33,77240.85,59.9,-0.16212,0.0001,16.75006]
[1779363348354,34.33,77240.85,59.9,-0.16212,0.0001,16.75006]
[1779363348455,34.32,77240.85,59.9,-0.16211,0.0001,16.74973]
[1779363349902,34.32,77240.85,59.9,-0.16211,0.0001,16.74973]
[1779363350202,34.32,77240.85,59.9,-0.16211,0.0001,16.74973]
[1779363350755,34.32,77240.87,59.9,-0.1621,0.0001,16.74887]
[1779363350839,34.32,77240.87,59.9,-0.1621,0.0001,16.74887]
[1779363356016,34.32,77242.19,59.9,-0.16194,0.0001,16.73807]
[1779363361866,34.31,77241.59,59.9,-0.16196,0.0001,16.73976]
[1779363369173,34.31,77241.98,59.9,-0.1619,0.0001,16.73572]
[1779363374352,34.31,77239.4,59.9,-0.16214,0.0001,16.75098]
[1779363374900,34.31,77237.42,59.9,-0.16234,0.0001,16.76414]
[1779363374929,34.31,77237.42,59.9,-0.16234,0.0001,16.76414]
[1779363374954,34.3,77235.44,59.9,-0.16254,0.0001,16.77728]
[1779363379988,34.3,77232.7,59.9,-0.1628,0.00011,16.79412]
[1779363384836,34.3,77233.88,59.9,-0.16266,0.00011,16.78494]
[1779363390058,34.29,77236.33,59.9,-0.16237,0.0001,16.76575]
[1779363395093,34.29,77237.35,59.9,-0.16221,0.0001,16.75308]
[1779363396527,34.29,77234.28,59.9,-0.16252,0.00011,16.77374]
[1779363396736,34.29,77234.28,59.9,-0.16252,0.00011,16.77374]
[1779363397402,34.29,77234.28,59.9,-0.16252,0.00011,16.77374]
[1779363397107,34.29,77222.91,59.9,-0.16372,0.00011,16.85112]
[1779363397596,34.29,77222.91,59.9,-0.16372,0.00011,16.85112]
[1779363397692,34.29,77222.91,59.9,-0.16372,0.00011,16.85112]
[1779363397751,34.29,77222.91,59.9,-0.16372,0.00011,16.85112]
[1779363398294,34.29,77222.91,59.9,-0.16372,0.00011,16.85112]
[1779363398351,34.29,77222.91,59.9,-0.16372,0.00011,16.85112]
[1779363398372,34.29,77214.21,59.9,-0.16463,0.00011,16.9103]
[1779363398621,34.29,77214.21,59.9,-0.16463,0.00011,16.9103]
[1779363398779,34.29,77214.21,59.9,-0.16463,0.00011,16.9103]
[1779363399262,34.29,77214.21,59.9,-0.16463,0.00011,16.9103]
[1779363399307,34.29,77201.68,59.9,-0.16596,0.00011,16.99576]
[1779363400263,34.29,77201.68,59.9,-0.16596,0.00011,16.99576]
[1779363400343,34.29,77201.68,59.9,-0.16596,0.00011,16.99576]
[1779363401969,34.29,77199.27,59.9,-0.16621,0.00011,17.01168]
[1779363402073,34.29,77199.27,59.9,-0.16621,0.00011,17.01168]
[1779363402156,34.29,77199.27,59.9,-0.16621,0.00011,17.01168]
[1779363402619,34.28,77193.99,59.9,-0.16677,0.00011,17.04747]
[1779363403575,34.28,77189.16,59.9,-0.16728,0.00011,17.08013]
[1779363403866,34.28,77189.16,59.9,-0.16728,0.00011,17.08013]
[1779363404326,34.28,77189.16,59.9,-0.16728,0.00011,17.08013]
[1779363410200,34.28,77198.19,59.9,-0.16628,0.00011,17.01634]
[1779363412615,34.28,77195.02,59.9,-0.16661,0.00011,17.03747]
[1779363414346,34.28,77195.37,59.9,-0.16657,0.00011,17.03479]
[1779363420474,34.27,77194.24,59.9,-0.16667,0.00011,17.04088]
[1779363425060,34.27,77187.09,59.9,-0.16741,0.00011,17.08818]
[1779363426007,34.27,77187.09,59.9,-0.16741,0.00011,17.08784]
[1779363426324,34.27,77184.38,59.9,-0.16769,0.00011,17.10601]
[1779363427292,34.27,77184.38,59.9,-0.16769,0.00011,17.10601]
[1779363428032,34.27,77182.11,59.9,-0.16793,0.00011,17.12136]
[1779363429578,34.27,77185.13,59.9,-0.1676,0.00011,17.1004]
[1779363431149,34.27,77182.54,59.9,-0.16788,0.00011,17.11793]
[1779363431318,34.27,77182.54,59.9,-0.16788,0.00011,17.11793]
[1779363431359,34.27,77183.0,59.9,-0.16783,0.00011,17.11461]
[1779363432208,34.27,77183.0,59.9,-0.16783,0.00011,17.11461]
[1779363432264,34.27,77183.0,59.9,-0.16783,0.00011,17.11461]
[1779363432366,34.27,77178.49,59.9,-0.16831,0.00011,17.14502]
[1779363437404,34.26,77181.86,59.9,-0.16793,0.00011,17.12094]
[1779363441539,34.26,77180.65,59.9,-0.16805,0.00011,17.12849]
[1779363442439,34.26,77169.84,59.9,-0.16921,0.00011,17.20212]
[1779363445763,34.26,77165.86,59.9,-0.16962,0.00011,17.22834]
[1779363446052,34.26,77165.86,59.9,-0.16962,0.00011,17.22834]
[1779363446475,34.26,77155.31,59.9,-0.17076,0.00011,17.29998]
[1779363447156,34.26,77155.31,59.9,-0.17076,0.00011,17.29998]
[1779363447181,34.26,77155.31,59.9,-0.17076,0.00011,17.29998]
[1779363447483,34.26,77151.52,59.9,-0.17117,0.00011,17.3254]
[1779363447838,34.26,77151.52,59.9,-0.17117,0.00011,17.3254]
[1779363447997,34.26,77151.52,59.9,-0.17117,0.00011,17.3254]
[1779363448490,34.26,77147.8,59.9,-0.17157,0.00011,17.35049]
[1779363450353,34.26,77143.26,59.9,-0.17206,0.00011,17.38134]
[1779363450385,34.26,77143.26,59.9,-0.17206,0.00011,17.38134]
[1779363450508,34.26,77150.37,59.9,-0.17128,0.00011,17.33271]
[1779363451417,34.26,77150.37,59.9,-0.17128,0.00011,17.33271]
[1779363453094,34.26,77161.95,59.9,-0.16999,0.00011,17.24925]
[1779363461593,34.25,77155.85,59.9,-0.17062,0.00011,17.28909]
[1779363464103,34.25,77156.5,59.9,-0.17055,0.00011,17.28444]
[1779363469649,34.25,77156.16,59.9,-0.17057,0.00011,17.28539]
[1779363474684,34.25,77160.02,59.9,-0.17013,0.00011,17.25803]
[1779363476989,34.25,77160.57,59.9,-0.17007,0.00011,17.2541]
[1779363481056,34.24,77159.54,59.9,-0.17017,0.00011,17.26046]
[1779363485978,34.24,77161.24,59.9,-0.16997,0.00011,17.24788]
[1779363487298,34.24,77159.94,59.9,-0.17011,0.00011,17.25661]
[1779363487326,34.24,77159.94,59.9,-0.17011,0.00011,17.25661]
[1779363487477,34.24,77159.94,59.9,-0.17011,0.00011,17.25661]
[1779363487592,34.24,77159.52,59.9,-0.17015,0.00011,17.25932]
[1779363489865,34.24,77172.22,59.9,-0.16878,0.00011,17.17233]
[1779363490114,34.24,77172.22,59.9,-0.16878,0.00011,17.17233]
[1779363490964,34.24,77175.34,59.9,-0.16844,0.00011,17.15096]
[1779363493192,34.24,77175.3,59.9,-0.16844,0.00011,17.15121]
[1779363493457,34.24,77175.3,59.9,-0.16844,0.00011,17.15121]
[1779363493535,34.24,77174.15,59.9,-0.16857,0.00011,17.159]
[1779363494567,34.24,77174.15,59.9,-0.16857,0.00011,17.159]
[1779363494830,34.24,77169.93,59.9,-0.16902,0.00011,17.18758]
[1779363494882,34.24,77169.93,59.9,-0.16902,0.00011,17.18758]
[1779363495176,34.24,77169.93,59.9,-0.16902,0.00011,17.18758]
[1779363495211,34.24,77167.89,59.9,-0.16923,0.00011,17.20122]
[1779363497055,34.24,77167.13,59.9,-0.16931,0.00011,17.2059]
[1779363497789,34.24,77165.88,59.9,-0.16943,0.00011,17.21392]
[1779363498581,34.24,77164.96,59.9,-0.16953,0.00011,17.21967]
[1779363503889,34.23,77165.33,59.9,-0.16944,0.00011,17.21401]
[1779363505557,34.23,77165.33,59.9,-0.16944,0.00011,17.21401]
[1779363505573,34.23,77165.33,59.9,-0.16944,0.00011,17.21401]
[1779363506557,34.23,77165.67,59.9,-0.16939,0.00011,17.21118]
[1779363506744,34.23,77165.59,59.9,-0.16939,0.00011,17.21122]
[1779363506783,34.23,77165.59,59.9,-0.16939,0.00011,17.21122]
[1779363507355,34.22,77172.05,59.9,-0.16869,0.00011,17.16656]
[1779363508152,34.22,77172.05,59.9,-0.16869,0.00011,17.16656]
[1779363509341,34.22,77179.82,59.9,-0.16784,0.00011,17.11296]
[1779363509377,34.22,77179.82,59.9,-0.16784,0.00011,17.11296]
[1779363510556,34.22,77179.88,59.9,-0.16783,0.00011,17.11213]
[1779363511231,34.22,77179.76,59.9,-0.16784,0.00011,17.11255]
[1779363516867,34.21,77176.72,59.9,-0.16804,0.00011,17.12297]
[1779363519191,34.21,77176.57,59.9,-0.16804,0.00011,17.12314]
[1779363519398,34.21,77176.57,59.9,-0.16804,0.00011,17.12314]
[1779363522847,34.2,77177.83,59.9,-0.16788,0.00011,17.11289]
[1779363525747,34.2,77182.47,59.9,-0.16736,0.00011,17.07998]
[1779363525766,34.2,77182.47,59.9,-0.16736,0.00011,17.07998]
[1779363525782,34.2,77182.47,59.9,-0.16736,0.00011,17.07998]
[1779363525807,34.2,77182.47,59.9,-0.16736,0.00011,17.07998]
[1779363525932,34.2,77182.47,59.9,-0.16736,0.00011,17.07998]
[1779363526361,34.2,77182.47,59.9,-0.16736,0.00011,17.07998]
[1779363526366,34.2,77182.47,59.9,-0.16736,0.00011,17.07998]
[1779363526401,34.2,77188.46,59.9,-0.16672,0.00011,17.03863]
[1779363527140,34.2,77188.46,59.9,-0.16672,0.00011,17.03863]
[1779363527920,34.2,77190.33,59.9,-0.16651,0.00011,17.02533]
[1779363531666,34.19,77189.48,59.9,-0.16657,0.00011,17.02929]
[1779363533889,34.19,77194.06,59.9,-0.16607,0.00011,16.99697]
[1779363533994,34.19,77194.06,59.9,-0.16607,0.00011,16.99697]
[1779363534006,34.19,77194.06,59.9,-0.16607,0.00011,16.99697]
[1779363534031,34.19,77194.06,59.9,-0.16607,0.00011,16.99697]
[1779363534123,34.19,77194.06,59.9,-0.16607,0.00011,16.99697]
[1779363535531,34.19,77198.74,59.9,-0.16556,0.00011,16.96447]
[1779363535553,34.19,77198.74,59.9,-0.16556,0.00011,16.96447]
[1779363535564,34.19,77198.74,59.9,-0.16556,0.00011,16.96447]
[1779363535618,34.19,77201.16,59.9,-0.1653,0.00011,16.9475]
[1779363535916,34.19,77201.16,59.9,-0.1653,0.00011,16.9475]
[1779363536768,34.19,77201.89,59.9,-0.16521,0.00011,16.94193]
[1779363541919,34.18,77200.63,59.9,-0.1653,0.00011,16.9477]
[1779363547784,34.17,77197.27,59.9,-0.16561,0.00011,16.96728]
[1779363549088,34.17,77193.78,59.9,-0.16597,0.00011,16.99062]
[1779363550191,34.17,77192.74,59.9,-0.16607,0.00011,16.99715]
[1779363550653,34.17,77191.45,59.9,-0.1662,0.00011,17.00538]
[1779363551075,34.17,77191.45,59.9,-0.1662,0.00011,17.00538]
[1779363552753,34.17,77189.06,59.9,-0.16644,0.00011,17.02051]
[1779363553583,34.17,77189.06,59.9,-0.16644,0.00011,17.02051]
[1779363554718,34.14,77185.88,59.9,-0.16659,0.00011,17.02959]
[1779363558046,34.1,77183.78,59.9,-0.16652,0.00011,17.02471]
[1779363563315,34.06,77183.63,59.9,-0.16631,0.00011,17.01092]
[1779363568562,34.06,77184.13,59.9,-0.16622,0.00011,17.00506]
[1779363568842,34.06,77186.39,59.9,-0.16597,0.00011,16.98891]
[1779363569357,34.06,77179.03,59.9,-0.16675,0.00011,17.03895]
[1779363574387,34.05,77178.79,59.9,-0.16672,0.00011,17.03486]
[1779363576587,34.05,77186.88,59.9,-0.16584,0.00011,16.97842]
[1779363576632,34.05,77188.55,59.9,-0.16566,0.00011,16.96659]
[1779363576820,34.05,77188.55,59.9,-0.16566,0.00011,16.96659]
[1779363577290,34.05,77188.55,59.9,-0.16566,0.00011,16.96659]
[1779363577799,34.05,77192.08,59.9,-0.16527,0.00011,16.94175]
[1779363579666,34.05,77192.95,59.9,-0.16517,0.00011,16.93525]
[1779363583129,34.04,77189.82,59.9,-0.16547,0.00011,16.95467]
[1779363585760,34.04,77190.32,59.9,-0.1654,0.00011,16.94965]
[1779363585941,34.04,77190.32,59.9,-0.1654,0.00011,16.94965]
[1779363589527,34.04,77188.82,59.9,-0.16553,0.00011,16.95839]
[1779363590513,34.03,77188.81,59.9,-0.16553,0.00011,16.95793]
[1779363591309,34.03,77188.23,59.9,-0.16558,0.00011,16.96139]
[1779363591794,34.03,77183.55,59.9,-0.16607,0.00011,16.99307]
[1779363594742,34.03,77181.53,59.9,-0.16627,0.00011,17.00524]
[1779363600577,34.02,77181.15,59.9,-0.16625,0.00011,17.0044]
[1779363601802,34.02,77183.71,59.9,-0.16597,0.00011,16.9862]
[1779363606796,34.01,77183.27,59.9,-0.16598,0.00011,16.98656]
[1779363609360,34.01,77182.6,59.9,-0.16603,0.00011,16.99007]
[1779363611897,34.01,77183.78,59.9,-0.16588,0.00011,16.98031]
[1779363617696,34.0,77186.48,59.9,-0.16554,0.00011,16.95862]
[1779363622731,34.0,77186.11,59.9,-0.16555,0.00011,16.9587]
[1779363625172,33.99,77187.52,59.9,-0.16539,0.00011,16.94849]
[1779363630233,33.99,77187.95,59.9,-0.16531,0.00011,16.94316]
[1779363632746,33.99,77195.03,59.9,-0.16449,0.00011,16.88849]
[1779363634570,33.99,77198.28,59.9,-0.16414,0.00011,16.86608]
[1779363637040,33.98,77199.46,59.9,-0.164,0.00011,16.85679]
[1779363638791,33.98,77203.7,59.9,-0.16354,0.00011,16.82683]
[1779363640623,33.98,77205.91,59.9,-0.1633,0.00011,16.81124]
[1779363642070,33.98,77205.93,59.9,-0.16329,0.00011,16.8105]
[1779363643105,33.98,77205.81,59.9,-0.16329,0.00011,16.81077]
[1779363643244,33.98,77205.81,59.9,-0.16329,0.00011,16.81077]
[1779363643954,33.98,77203.99,59.9,-0.16348,0.00011,16.82305]
[1779363645658,33.98,77198.43,59.9,-0.16407,0.00011,16.86112]
[1779363646916,33.98,77187.77,59.9,-0.1652,0.00011,16.93391]
[1779363647303,33.98,77187.77,59.9,-0.1652,0.00011,16.93391]
[1779363649180,33.97,77182.49,59.9,-0.1657,0.00011,16.96587]
[1779363649849,33.94,77182.49,59.9,-0.16556,0.00011,16.9564]
[1779363650993,33.94,77182.09,59.9,-0.1656,0.00011,16.95916]
[1779363651921,33.93,77184.52,59.9,-0.16526,0.00011,16.93728]
[1779363657976,33.93,77182.85,59.9,-0.16539,0.00011,16.94573]
[1779363659968,33.93,77183.97,59.9,-0.16527,0.00011,16.93755]
[1779363665698,33.92,77183.04,59.9,-0.16533,0.00011,16.94181]
[1779363666179,33.92,77182.99,59.9,-0.16533,0.00011,16.94172]
[1779363666900,33.92,77182.8,59.9,-0.16535,0.00011,16.9426]
[1779363668100,33.92,77182.05,59.9,-0.16542,0.00011,16.94735]
[1779363674088,33.9,77179.87,59.9,-0.16554,0.00011,16.95511]
[1779363678711,33.9,77179.5,59.9,-0.16556,0.00011,16.95636]
[1779363679674,33.9,77179.43,59.9,-0.16557,0.00011,16.95641]
[1779363684317,33.89,77179.26,59.9,-0.16555,0.00011,16.95543]
[1779363687856,33.89,77179.95,59.9,-0.16545,0.00011,16.94896]
[1779363689859,33.89,77179.39,59.9,-0.1655,0.00011,16.952]
[1779363692004,33.89,77180.23,59.9,-0.16537,0.00011,16.9414]
[1779363693781,33.89,77179.71,59.9,-0.16542,0.00011,16.9446]
[1779363694888,33.88,77180.47,59.9,-0.16532,0.00011,16.93854]
[1779363699973,33.88,77180.45,59.9,-0.1653,0.00011,16.9367]
[1779363701328,33.88,77178.61,59.9,-0.16549,0.00011,16.94904]
[1779363707322,33.87,77177.96,59.9,-0.16552,0.00011,16.95068]
[1779363712357,33.87,77178.85,59.9,-0.16539,0.00011,16.94255]
[1779363717392,33.86,77178.53,59.9,-0.1654,0.00011,16.94285]
[1779363722430,33.86,77176.85,59.9,-0.16555,0.00011,16.95254]
[1779363728472,33.85,77176.81,59.9,-0.16552,0.00011,16.95047]
[1779363733507,33.85,77176.51,59.9,-0.16552,0.00011,16.9506]
[1779363736821,33.85,77176.21,59.9,-0.16554,0.00011,16.95189]
[1779363739837,33.85,77179.78,59.9,-0.16514,0.00011,16.92603]
[1779363745447,33.84,77180.09,59.9,-0.16507,0.00011,16.92178]
[1779363746808,33.84,77180.29,59.9,-0.16505,0.00011,16.92004]
[1779363747454,33.84,77181.2,59.9,-0.16494,0.00011,16.91337]
[1779363749418,33.84,77192.91,59.9,-0.16368,0.00011,16.8316]
[1779363749866,33.84,77195.61,59.9,-0.16338,0.00011,16.81265]
[1779363750382,33.84,77195.61,59.9,-0.16338,0.00011,16.81265]
[1779363755541,33.84,77202.26,59.9,-0.16263,0.00011,16.76147]
[1779363755670,33.84,77202.74,59.9,-0.16257,0.00011,16.75797]
[1779363756892,33.83,77204.76,59.9,-0.16235,0.00011,16.74357]
[1779363756941,33.83,77204.76,59.9,-0.16235,0.00011,16.74357]
[1779363757684,33.83,77205.83,59.9,-0.16223,0.00011,16.73578]
[1779363760819,33.83,77203.48,59.9,-0.16247,0.00011,16.75138]
[1779363761921,33.83,77194.94,59.9,-0.16338,0.00011,16.81006]
[1779363767755,33.83,77192.54,59.9,-0.16361,0.00011,16.82503]
[1779363767887,33.83,77192.54,59.9,-0.16361,0.00011,16.82503]
[1779363769408,33.83,77192.74,59.9,-0.16358,0.00011,16.82336]
[1779363774804,33.82,77194.13,59.9,-0.16341,0.00011,16.81211]
[1779363777653,33.82,77193.99,59.9,-0.16342,0.00011,16.81252]
[1779363781774,33.82,77194.35,59.9,-0.16337,0.00011,16.80919]
[1779363786888,33.82,77193.84,59.9,-0.16339,0.00011,16.81078]
[1779363790342,33.81,77192.88,59.9,-0.16348,0.00011,16.81657]
[1779363792095,33.81,77182.43,59.9,-0.16459,0.00011,16.88842]
[1779363793796,33.81,77182.43,59.9,-0.16459,0.00011,16.88842]
[1779363796287,33.81,77178.05,59.9,-0.16505,0.00011,16.91758]
[1779363801805,33.81,77176.02,59.9,-0.16523,0.00011,16.9296]
[1779363801819,33.81,77176.02,59.9,-0.16523,0.00011,16.9296]
[1779363807030,33.8,77179.33,59.9,-0.16484,0.00011,16.90389]
[1779363812065,33.8,77179.13,59.9,-0.1648,0.00011,16.89947]
[1779363814528,33.8,77179.13,59.9,-0.1648,0.00011,16.89947]
[1779363815806,33.79,77179.13,59.9,-0.16479,0.00011,16.89838]
[1779363821128,33.79,77183.37,59.9,-0.1643,0.00011,16.867]
[1779363827169,33.78,77183.03,59.9,-0.1643,0.00011,16.86714]
[1779363832232,33.78,77183.34,59.9,-0.16425,0.00011,16.86373]
[1779363833896,33.78,77183.07,59.9,-0.16427,0.00011,16.86529]
[1779363841139,33.78,77179.38,59.9,-0.16463,0.00011,16.88823]
[1779363842345,33.77,77176.68,59.9,-0.16492,0.00011,16.90663]
[1779363845747,33.77,77176.09,59.9,-0.16496,0.00011,16.90962]
[1779363849445,33.77,77176.69,59.9,-0.16488,0.00011,16.90403]
[1779363851701,33.77,77181.12,59.9,-0.16439,0.00011,16.87258]
[1779363852357,33.77,77186.74,59.9,-0.16378,0.00011,16.83325]
[1779363854340,33.77,77191.14,59.9,-0.1633,0.00011,16.80221]
[1779363860409,33.76,77191.83,59.9,-0.1632,0.00011,16.79578]
[1779363866472,33.76,77191.68,59.9,-0.16321,0.00011,16.79583]
[1779363870732,33.76,77188.29,59.9,-0.16355,0.00011,16.81814]
[1779363870994,33.76,77189.4,59.9,-0.16343,0.00011,16.81016]
[1779363871830,33.76,77189.4,59.9,-0.16343,0.00011,16.81016]
[1779363872584,33.76,77188.93,59.9,-0.16344,0.00011,16.8092]
[1779363872743,33.76,77188.93,59.9,-0.16344,0.00011,16.8092]
[1779363881556,33.75,77190.45,59.9,-0.16324,0.00011,16.79608]
[1779363886568,33.75,77190.72,59.9,-0.1632,0.00011,16.79317]
[1779363891626,33.75,77190.81,59.9,-0.16317,0.00011,16.79095]
[1779363896661,33.74,77191.18,59.9,-0.16311,0.00011,16.78702]
[1779363901698,33.74,77190.75,59.9,-0.16313,0.00011,16.78864]
[1779363907282,33.74,77190.95,59.9,-0.16309,0.00011,16.78616]
[1779363907448,33.74,77190.95,59.9,-0.16309,0.00011,16.78616]
[1779363912775,33.73,77194.0,59.9,-0.16274,0.00011,16.76309]
[1779363917810,33.73,77194.43,59.9,-0.16267,0.00011,16.75881]
[1779363922847,33.73,77186.26,59.9,-0.16353,0.00011,16.81416]
[1779363928682,33.72,77187.86,59.9,-0.16333,0.00011,16.80143]
[1779363928938,33.72,77187.86,59.9,-0.16333,0.00011,16.80143]
[1779363928974,33.72,77187.86,59.9,-0.16333,0.00011,16.80143]
[1779363936944,33.72,77187.8,59.9,-0.16327,0.00011,16.79527]
[1779363941980,33.72,77186.24,59.9,-0.16342,0.00011,16.8047]
[1779363942237,33.72,77186.24,59.9,-0.16342,0.00011,16.8047]
[1779363947816,33.71,77184.69,59.9,-0.16356,0.00011,16.8141]
[1779363956999,33.71,77183.63,59.9,-0.16364,0.00011,16.81895]
[1779363960405,33.7,77181.42,59.9,-0.16386,0.00011,16.83351]
[1779363962836,33.7,77174.94,59.9,-0.16455,0.00011,16.87769]
[1779363963915,33.7,77173.58,59.9,-0.16469,0.00011,16.8868]
[1779363969169,33.7,77172.15,59.9,-0.16481,0.00011,16.89469]
[1779363973182,33.7,77174.19,59.9,-0.16458,0.00011,16.87947]
[1779363973185,33.7,77174.19,59.9,-0.16458,0.00011,16.87947]
[1779363973240,33.7,77174.19,59.9,-0.16458,0.00011,16.87947]
[1779363979239,33.69,77177.6,59.9,-0.16418,0.00011,16.85358]
[1779363982042,33.69,77180.66,59.9,-0.16384,0.00011,16.83199]
[1779363986319,33.69,77185.52,59.9,-0.1633,0.00011,16.79701]
[1779363989431,33.69,77186.57,59.9,-0.16318,0.00011,16.78908]
[1779363989551,33.69,77186.57,59.9,-0.16318,0.00011,16.78908]
[1779363995351,33.68,77190.42,59.9,-0.16272,0.00011,16.75696]
[1779364000697,33.68,77190.42,59.9,-0.16271,0.00011,16.7565]
[1779364003485,33.68,77190.42,59.9,-0.1627,0.00011,16.75589]
[1779364004846,33.68,77190.42,59.9,-0.1627,0.00011,16.75573]
[1779364006496,33.68,77190.42,59.9,-0.1627,0.00011,16.75543]
[1779364008557,33.68,77190.42,59.9,-0.1627,0.00011,16.75527]
[1779364008569,33.68,77190.42,59.9,-0.1627,0.00011,16.75527]
[1779364008813,33.68,77190.42,59.9,-0.1627,0.00011,16.75527]
[1779364010626,33.68,77190.42,59.9,-0.16269,0.00011,16.75495]
[1779364014777,33.68,77187.11,59.9,-0.16303,0.00011,16.7772]
[1779364015336,33.68,77184.07,59.9,-0.16336,0.00011,16.79818]
[1779364020527,33.67,77175.86,59.9,-0.16422,0.00011,16.85372]
[1779364022166,33.67,77175.77,59.9,-0.16422,0.00011,16.85407]
[1779364027295,33.67,77174.16,59.9,-0.16438,0.00011,16.86388]
[1779364027310,33.67,77174.16,59.9,-0.16438,0.00011,16.86388]
[1779364033159,33.67,77177.17,59.9,-0.16403,0.00011,16.84139]
[1779364037608,33.66,77181.45,59.9,-0.16355,0.00011,16.81068]
[1779364039887,33.66,77181.6,59.9,-0.16353,0.00011,16.80925]
[1779364045702,33.66,77182.24,59.9,-0.16344,0.00011,16.80351]
[1779364050736,33.66,77181.91,59.9,-0.16347,0.00011,16.80492]
[1779364051175,33.66,77181.91,59.9,-0.16347,0.00011,16.80492]
[1779364054383,33.66,77181.9,59.9,-0.16343,0.00011,16.8005]
[1779364056050,33.66,77183.71,59.9,-0.16323,0.00011,16.78772]
[1779364062134,33.66,77186.81,59.9,-0.16289,0.00011,16.76535]
[1779364068891,33.65,77186.09,59.9,-0.16295,0.00011,16.76946]
[1779364076919,33.65,77184.27,59.9,-0.16313,0.00011,16.78079]
[1779364081556,33.65,77184.44,59.9,-0.1631,0.00011,16.77932]
[1779364086991,33.65,77186.28,59.9,-0.16289,0.00011,16.76536]
[1779364092136,33.65,77184.75,59.9,-0.16305,0.00011,16.77552]
[1779364097222,33.65,77184.15,59.9,-0.1631,0.00011,16.77899]
[1779364097227,33.65,77184.15,59.9,-0.1631,0.00011,16.77899]
[1779364102159,33.64,77183.97,59.9,-0.16311,0.00011,16.7795]
[1779364102161,33.64,77183.97,59.9,-0.16311,0.00011,16.7795]
[1779364103102,33.64,77186.21,59.9,-0.16286,0.00011,16.76336]
[1779364107852,33.64,77185.64,59.9,-0.1629,0.00011,16.76586]
[1779364113172,33.63,77185.94,59.9,-0.1628,0.00011,16.75751]
[1779364114260,33.63,77185.94,59.9,-0.1628,0.00011,16.75751]
[1779364115186,33.63,77184.98,59.9,-0.1629,0.00011,16.76352]
[1779364116857,33.63,77184.67,59.9,-0.16293,0.00011,16.76537]
[1779364122239,33.63,77185.2,59.9,-0.16284,0.00011,16.75975]
[1779364131302,33.62,77186.0,59.9,-0.16271,0.00011,16.75128]
[1779364132944,33.62,77186.0,59.9,-0.16271,0.00011,16.75128]
[1779364133823,33.62,77186.18,59.9,-0.16268,0.00011,16.74939]
[1779364134365,33.62,77187.19,59.9,-0.16257,0.00011,16.74203]
[1779364140365,33.62,77188.74,59.9,-0.16238,0.00011,16.72945]
[1779364145400,33.6,77187.88,59.9,-0.16237,0.00011,16.72866]
[1779364150435,33.57,77187.34,59.9,-0.16222,0.00011,16.71893]
[1779364156834,33.56,77187.58,59.9,-0.16209,0.00011,16.70981]
[1779364162963,33.51,77187.71,59.9,-0.16177,0.00011,16.6885]
[1779364163571,33.51,77187.04,59.9,-0.16181,0.00011,16.69102]
[1779364169569,33.48,77187.92,59.9,-0.1615,0.00011,16.67019]
[1779364175613,33.46,77187.85,59.9,-0.16132,0.00011,16.65606]
[1779364180648,33.45,77188.13,59.9,-0.16128,0.00011,16.65329]
[1779364186690,33.45,77188.84,59.9,-0.16119,0.00011,16.64736]
[1779364192116,33.45,77186.09,59.9,-0.16147,0.00011,16.66604]
[1779364194850,33.45,77184.4,59.9,-0.16164,0.00011,16.67733]
[1779364195280,33.45,77184.4,59.9,-0.16164,0.00011,16.67733]
[1779364197437,33.45,77184.35,59.9,-0.16164,0.00011,16.67709]
[1779364198931,33.45,77184.35,59.9,-0.16164,0.00011,16.6769]
[1779364204816,33.44,77175.1,59.9,-0.16261,0.00011,16.74002]
[1779364209851,33.44,77175.48,59.9,-0.16255,0.00011,16.73602]
[1779364214886,33.44,77174.95,59.9,-0.16259,0.00011,16.73844]
[1779364219921,33.44,77178.22,59.9,-0.16221,0.00011,16.71428]
[1779364224957,33.43,77174.75,59.9,-0.16257,0.00011,16.73754]
[1779364230999,33.43,77175.54,59.9,-0.16244,0.00011,16.7266]
[1779364233188,33.43,77175.89,59.9,-0.1624,0.00011,16.72392]
[1779364239248,33.43,77172.23,59.9,-0.16277,0.00011,16.74819]
[1779364243399,33.43,77172.26,59.9,-0.16276,0.00011,16.74725]
[1779364251225,33.42,77172.46,59.9,-0.1627,0.00011,16.74371]
[1779364251229,33.42,77172.46,59.9,-0.1627,0.00011,16.74371]
[1779364253401,33.42,77167.65,59.9,-0.16322,0.00011,16.77719]
[1779364259299,33.42,77167.57,59.9,-0.16322,0.00011,16.77725]
[1779364263018,33.42,77169.44,59.9,-0.16301,0.00011,16.76368]
[1779364268269,33.42,77168.1,59.9,-0.16315,0.00011,16.77264]
[1779364268513,33.42,77168.1,59.9,-0.16315,0.00011,16.77264]
[1779364269462,33.42,77168.07,59.9,-0.16315,0.00011,16.77278]
[1779364270621,33.42,77168.42,59.9,-0.16311,0.00011,16.77025]
[1779364273550,33.42,77169.19,59.9,-0.16303,0.00011,16.76465]
[1779364274005,33.42,77169.19,59.9,-0.16303,0.00011,16.76465]
[1779364276073,33.42,77172.08,59.9,-0.16271,0.00011,16.74426]
[1779364276310,33.42,77172.08,59.9,-0.16271,0.00011,16.74426]
[1779364278768,33.42,77175.95,59.9,-0.16229,0.00011,16.71701]
[1779364284381,33.41,77176.41,59.9,-0.16223,0.00011,16.71295]
[1779364289416,33.41,77176.56,59.9,-0.1622,0.00011,16.71107]
[1779364294451,33.41,77180.34,59.9,-0.16175,0.00011,16.67978]
[1779364298753,33.41,77176.53,59.9,-0.16216,0.00011,16.7061]
[1779364304523,33.41,77177.72,59.9,-0.16203,0.00011,16.69748]
[1779364310445,33.41,77179.75,59.9,-0.16181,0.00011,16.68328]
[1779364319630,33.41,77179.35,59.9,-0.16183,0.00011,16.68479]
[1779364321995,33.41,77180.13,59.9,-0.16175,0.00011,16.67915]
[1779364328293,33.41,77174.46,59.9,-0.16235,0.00011,16.71866]
[1779364330245,33.41,77173.87,59.9,-0.16242,0.00011,16.72276]
[1779364330411,33.41,77173.87,59.9,-0.16242,0.00011,16.72276]
[1779364336749,33.41,77169.97,59.9,-0.16283,0.00011,16.74991]
[1779364341708,33.4,77169.21,59.9,-0.16291,0.00011,16.75503]
[1779364346819,33.4,77169.66,59.9,-0.16286,0.00011,16.75155]
[1779364348538,33.4,77169.65,59.9,-0.16286,0.00011,16.75158]
[1779364349564,33.4,77170.49,59.9,-0.16277,0.00011,16.74573]
[1779364354878,33.4,77171.32,59.9,-0.16265,0.00011,16.73588]
[1779364360920,33.4,77171.36,59.9,-0.16265,0.00011,16.73551]
[1779364367969,33.4,77171.79,59.9,-0.1626,0.00011,16.73241]
[1779364373004,33.4,77173.06,59.9,-0.16246,0.00011,16.72349]
[1779364379046,33.4,77172.88,59.9,-0.16248,0.00011,16.72477]
[1779364384081,33.4,77170.68,59.9,-0.16272,0.00011,16.74022]
[1779364389116,33.4,77173.01,59.9,-0.16247,0.00011,16.72382]
[1779364394151,33.4,77174.07,59.9,-0.16235,0.00011,16.7164]
[1779364399186,33.4,77173.57,59.9,-0.16241,0.00011,16.71997]
[1779364404221,33.4,77172.78,59.9,-0.16249,0.00011,16.72554]
[1779364407701,33.4,77172.35,59.9,-0.16254,0.00011,16.72856]
[1779364413284,33.4,77172.79,59.9,-0.16247,0.00011,16.72196]
[1779364417511,33.41,77172.81,59.9,-0.16247,0.00011,16.72201]
[1779364417837,33.41,77173.11,59.9,-0.16244,0.00011,16.7201]
[1779364420709,33.41,77173.86,59.9,-0.16236,0.00011,16.71504]
[1779364420847,33.41,77173.86,59.9,-0.16236,0.00011,16.71504]
[1779364421226,33.41,77173.86,59.9,-0.16236,0.00011,16.71504]
[1779364425113,33.41,77173.14,59.9,-0.16245,0.00011,16.72059]
[1779364430260,33.41,77173.53,59.9,-0.1624,0.00011,16.71782]
[1779364433150,33.41,77175.36,59.9,-0.16221,0.00011,16.70486]
[1779364436026,33.41,77176.36,59.9,-0.1621,0.00011,16.69767]
[1779364442487,33.41,77175.23,59.9,-0.16221,0.00011,16.70518]
[1779364445576,33.41,77174.96,59.9,-0.16224,0.00011,16.70702]
[1779364455578,33.41,77173.67,59.9,-0.1624,0.00011,16.71738]
[1779364458740,33.41,77173.19,59.9,-0.16246,0.00011,16.72112]
[1779364458756,33.41,77173.19,59.9,-0.16246,0.00011,16.72112]
[1779364459746,33.41,77169.65,59.9,-0.16284,0.00011,16.7461]
[1779364460201,33.41,77169.65,59.9,-0.16284,0.00011,16.7461]
[1779364467906,33.41,77168.61,59.9,-0.16296,0.00011,16.75414]
[1779364472303,33.41,77169.31,59.9,-0.16287,0.00011,16.74577]
[1779364472404,33.41,77169.21,59.9,-0.16288,0.00011,16.74658]
[1779364477735,33.41,77170.7,59.9,-0.16273,0.00011,16.73696]
[1779364480495,33.41,77171.06,59.9,-0.1627,0.00011,16.73479]
[1779364486798,33.42,77171.13,59.9,-0.16271,0.00011,16.73554]
[1779364489119,33.42,77170.0,59.9,-0.16284,0.00011,16.74382]
[1779364489965,33.42,77169.92,59.9,-0.16285,0.00011,16.74455]
[1779364491139,33.42,77166.37,59.9,-0.16323,0.00011,16.76963]
[1779364498630,33.42,77165.57,59.9,-0.16333,0.00011,16.77597]
[1779364498647,33.42,77165.57,59.9,-0.16333,0.00011,16.77597]
[1779364498663,33.42,77160.96,59.9,-0.16384,0.00011,16.80857]
[1779364503381,33.42,77159.1,59.9,-0.16404,0.00011,16.82193]
[1779364506376,33.42,77151.43,59.9,-0.16488,0.00011,16.87593]
[1779364506823,33.42,77151.46,59.9,-0.16488,0.00011,16.87572]
[1779364509146,33.42,77148.23,59.9,-0.16523,0.00011,16.89837]
[1779364509160,33.42,77148.23,59.9,-0.16523,0.00011,16.89837]
[1779364509415,33.42,77148.23,59.9,-0.16523,0.00011,16.89837]
[1779364509490,33.42,77148.23,59.9,-0.16523,0.00011,16.89837]
[1779364509502,33.42,77148.23,59.9,-0.16523,0.00011,16.89837]
[1779364509510,33.42,77148.23,59.9,-0.16523,0.00011,16.89837]
[1779364510479,33.42,77148.2,59.9,-0.16523,0.00011,16.89855]
[1779364510577,33.42,77133.26,59.9,-0.16687,0.00011,17.0033]
[1779364511567,33.42,77133.26,59.9,-0.16687,0.00011,17.0033]
[1779364512242,33.42,77129.36,59.9,-0.1673,0.00011,17.03047]
[1779364513586,33.42,77132.99,59.9,-0.16689,0.00011,17.00481]
[1779364514627,33.42,77132.97,59.9,-0.16689,0.00011,17.00476]
[1779364515348,33.42,77133.6,59.9,-0.16682,0.00011,17.00016]
[1779364518096,33.42,77133.86,59.9,-0.16678,0.00011,16.99776]
[1779364518110,33.42,77133.86,59.9,-0.16678,0.00011,16.99776]
[1779364518131,33.42,77133.86,59.9,-0.16678,0.00011,16.99776]
[1779364518274,33.42,77133.86,59.9,-0.16678,0.00011,16.99776]
[1779364518375,33.42,77133.42,59.9,-0.16683,0.00011,17.00065]
[1779364519577,33.42,77133.42,59.9,-0.16683,0.00011,17.00065]
[1779364519731,33.42,77129.35,59.9,-0.16728,0.00011,17.02928]
[1779364520480,33.42,77132.12,59.9,-0.16697,0.00011,17.00991]
[1779364528086,33.42,77134.51,59.9,-0.1667,0.00011,16.99217]
[1779364534128,33.41,77134.05,59.9,-0.16671,0.00011,16.99059]
[1779364539163,33.41,77130.71,59.9,-0.16706,0.00011,17.01311]
[1779364541186,33.41,77131.28,59.9,-0.16699,0.00011,17.00893]
[1779364542470,33.41,77131.18,59.9,-0.167,0.00011,17.00944]
[1779364543963,33.41,77133.24,59.9,-0.16677,0.00011,16.99473]
[1779364549234,33.41,77133.98,59.9,-0.16667,0.00011,16.98851]
[1779364549728,33.41,77133.98,59.9,-0.16667,0.00011,16.98851]
[1779364550228,33.41,77133.98,59.9,-0.16667,0.00011,16.98851]
[1779364555276,33.41,77134.23,59.9,-0.16664,0.00011,16.98628]
[1779364560106,33.41,77131.75,59.9,-0.16691,0.00011,17.00338]
[1779364565347,33.41,77132.72,59.9,-0.16679,0.00011,16.99605]
[1779364570215,33.41,77132.56,59.9,-0.16681,0.00011,16.9968]
[1779364570382,33.41,77132.98,59.9,-0.16676,0.00011,16.99377]
[1779364570824,33.41,77132.98,59.9,-0.16676,0.00011,16.99377]
[1779364571389,33.41,77133.24,59.9,-0.16673,0.00011,16.99206]
[1779364576811,33.41,77133.67,59.9,-0.16669,0.00011,16.98939]
[1779364581841,33.41,77133.88,59.9,-0.16667,0.00011,16.98818]
[1779364584840,33.41,77133.79,59.9,-0.16669,0.00011,16.98932]
[1779364584877,33.41,77133.79,59.9,-0.16669,0.00011,16.98932]
[1779364585021,33.41,77133.79,59.9,-0.16669,0.00011,16.98932]
[1779364585088,33.41,77133.79,59.9,-0.16669,0.00011,16.98932]
[1779364585304,33.41,77133.79,59.9,-0.16669,0.00011,16.98932]
[1779364585491,33.41,77142.57,59.9,-0.16572,0.00011,16.9278]
[1779364588261,33.41,77143.78,59.9,-0.16559,0.00011,16.9189]
[1779364593547,33.4,77144.57,59.9,-0.16545,0.00011,16.90821]
[1779364596632,33.4,77144.21,59.9,-0.16549,0.00011,16.91036]
[1779364596691,33.4,77144.55,59.9,-0.16545,0.00011,16.90778]
[1779364602610,33.4,77139.67,59.9,-0.16597,0.00011,16.94127]
[1779364607645,33.4,77140.15,59.9,-0.16591,0.00011,16.93725]
[1779364616192,33.4,77140.3,59.9,-0.16589,0.00011,16.93584]
[1779364616709,33.4,77140.66,59.9,-0.16584,0.00011,16.9326]
[1779364617659,33.4,77140.66,59.9,-0.16584,0.00011,16.9326]
[1779364617716,33.4,77140.65,59.9,-0.16584,0.00011,16.93277]
[1779364622751,33.4,77138.67,59.9,-0.16605,0.00011,16.9461]
[1779364624152,33.4,77138.98,59.9,-0.16601,0.00011,16.94381]
[1779364624606,33.4,77138.98,59.9,-0.16601,0.00011,16.94381]
[1779364624764,33.4,77138.49,59.9,-0.16606,0.00011,16.94713]
[1779364627709,33.4,77139.31,59.9,-0.16598,0.00011,16.94155]
[1779364627784,33.4,77139.31,59.9,-0.16598,0.00011,16.94164]
[1779364629704,33.4,77139.31,59.9,-0.16598,0.00011,16.94164]
[1779364629804,33.4,77139.31,59.9,-0.16597,0.00011,16.94142]
[1779364632245,33.4,77139.66,59.9,-0.16594,0.00011,16.93905]
[1779364634499,33.4,77140.71,59.9,-0.16582,0.00011,16.93188]
[1779364634584,33.4,77141.03,59.9,-0.16579,0.00011,16.92984]
[1779364639765,33.4,77140.46,59.9,-0.16585,0.00011,16.93346]
[1779364639870,33.4,77140.39,59.9,-0.16586,0.00011,16.93386]
[1779364642782,33.4,77139.68,59.9,-0.16593,0.00011,16.93895]
[1779364644608,33.4,77139.82,59.9,-0.16592,0.00011,16.93829]
[1779364644709,33.4,77139.01,59.9,-0.16601,0.00011,16.94408]
[1779364649942,33.4,77139.12,59.9,-0.16601,0.00011,16.94363]
[1779364656991,33.4,77139.73,59.9,-0.16592,0.00011,16.9359]
[1779364664040,33.4,77138.5,59.9,-0.16606,0.00011,16.94519]
[1779364666489,33.4,77136.65,59.9,-0.16627,0.00011,16.95824]
[1779364666773,33.4,77136.65,59.9,-0.16627,0.00011,16.95824]
[1779364666781,33.4,77136.65,59.9,-0.16627,0.00011,16.95824]
[1779364667623,33.4,77133.79,59.9,-0.16658,0.00011,16.97836]
[1779364667663,33.4,77133.79,59.9,-0.16658,0.00011,16.97836]
[1779364667691,33.4,77133.79,59.9,-0.16658,0.00011,16.97836]
[1779364667727,33.4,77133.79,59.9,-0.16658,0.00011,16.97836]
[1779364667728,33.4,77131.08,59.9,-0.16688,0.00011,16.99752]
[1779364668828,33.4,77131.08,59.9,-0.16688,0.00011,16.99752]
[1779364669386,33.4,77129.91,59.9,-0.16702,0.00011,17.00588]
[1779364675117,33.4,77127.31,59.9,-0.16731,0.00011,17.02492]
[1779364680155,33.41,77127.91,59.9,-0.16726,0.00011,17.02122]
[1779364685190,33.41,77130.32,59.9,-0.167,0.00011,17.00484]
[1779364689826,33.41,77130.15,59.9,-0.16702,0.00011,17.0064]
[1779364691897,33.41,77129.55,59.9,-0.16709,0.00011,17.01095]
[1779364691934,33.41,77129.55,59.9,-0.16709,0.00011,17.01095]
[1779364692110,33.41,77129.55,59.9,-0.16709,0.00011,17.01095]
[1779364692239,33.41,77138.88,59.9,-0.16607,0.00011,16.94562]
[1779364693851,33.41,77138.88,59.9,-0.16607,0.00011,16.94562]
[1779364699831,33.41,77137.96,59.9,-0.16617,0.00011,16.95229]
[1779364702035,33.41,77138.59,59.9,-0.16611,0.00011,16.94788]
[1779364707348,33.41,77140.87,59.9,-0.16586,0.00011,16.93199]
[1779364708114,33.41,77140.87,59.9,-0.16586,0.00011,16.93199]
[1779364713390,33.41,77136.44,59.9,-0.16631,0.00011,16.95861]
[1779364718425,33.41,77139.6,59.9,-0.16595,0.00011,16.93585]
[1779364723460,33.41,77134.81,59.9,-0.16647,0.00011,16.96901]
[1779364726422,33.4,77134.03,59.9,-0.16655,0.00011,16.97425]
[1779364731516,33.4,77137.4,59.9,-0.16617,0.00011,16.94993]
[1779364736551,33.4,77136.95,59.9,-0.16622,0.00011,16.95269]
[1779364741586,33.4,77136.25,59.9,-0.16628,0.00011,16.95711]
[1779364746621,33.4,77136.7,59.9,-0.16623,0.00011,16.95348]
[1779364749181,33.4,77137.65,59.9,-0.16612,0.00011,16.94665]
[1779364749447,33.4,77137.65,59.9,-0.16612,0.00011,16.94665]
[1779364749454,33.4,77137.65,59.9,-0.16612,0.00011,16.94665]
[1779364749523,33.4,77137.65,59.9,-0.16612,0.00011,16.94665]
[1779364749546,33.4,77137.65,59.9,-0.16612,0.00011,16.94665]
[1779364749556,33.4,77137.65,59.9,-0.16612,0.00011,16.94665]
[1779364749561,33.4,77137.65,59.9,-0.16612,0.00011,16.94665]
[1779364749621,33.4,77137.65,59.9,-0.16612,0.00011,16.94665]
[1779364749629,33.4,77137.65,59.9,-0.16612,0.00011,16.94665]
[1779364749642,33.4,77137.65,59.9,-0.16612,0.00011,16.94665]
[1779364749867,33.4,77114.45,59.9,-0.16868,0.00011,17.10931]
[1779364750160,33.4,77114.45,59.9,-0.16868,0.00011,17.10931]
[1779364751585,33.4,77117.75,59.9,-0.16832,0.00011,17.0862]
[1779364757706,33.4,77115.85,59.9,-0.16855,0.00011,17.10135]
[1779364758573,33.4,77115.85,59.9,-0.16855,0.00011,17.10135]
[1779364761732,33.4,77118.24,59.9,-0.16829,0.00011,17.08492]
[1779364761740,33.4,77118.24,59.9,-0.16829,0.00011,17.08492]
[1779364767776,33.41,77115.05,59.9,-0.16865,0.00011,17.10754]
[1779364772811,33.41,77116.01,59.9,-0.16852,0.00011,17.09688]
[1779364778897,33.41,77118.87,59.9,-0.1682,0.00011,17.07697]
[1779364787616,33.41,77118.77,59.9,-0.16822,0.00011,17.07802]
[1779364787621,33.41,77118.77,59.9,-0.16822,0.00011,17.07802]
[1779364792952,33.41,77118.65,59.9,-0.16823,0.00011,17.07902]
[1779364796629,33.41,77118.76,59.9,-0.16822,0.00011,17.07829]
[1779364796637,33.41,77118.76,59.9,-0.16822,0.00011,17.07829]
[1779364796717,33.41,77118.73,59.9,-0.16823,0.00011,17.07854]
[1779364801762,33.41,77118.68,59.9,-0.16823,0.00011,17.07888]
[1779364803076,33.41,77126.38,59.9,-0.16738,0.00011,17.02485]
[1779364803402,33.41,77126.38,59.9,-0.16738,0.00011,17.02485]
[1779364803482,33.41,77126.38,59.9,-0.16738,0.00011,17.02485]
[1779364803670,33.41,77126.38,59.9,-0.16738,0.00011,17.02485]
[1779364803901,33.41,77126.38,59.9,-0.16738,0.00011,17.02485]
[1779364804669,33.41,77130.76,59.9,-0.1669,0.00011,16.99419]
[1779364805030,33.41,77133.65,59.9,-0.16658,0.00011,16.97384]
[1779364805619,33.41,77133.65,59.9,-0.16658,0.00011,16.97384]
[1779364806161,33.41,77136.52,59.9,-0.16626,0.00011,16.95365]
[1779364806284,33.41,77136.52,59.9,-0.16626,0.00011,16.95365]
[1779364810578,33.41,77152.93,59.9,-0.16447,0.00011,16.83862]
[1779364810925,33.41,77152.93,59.9,-0.16447,0.00011,16.83862]
[1779364811957,33.41,77153.28,59.9,-0.16443,0.00011,16.83644]
[1779364811086,33.41,77152.99,59.9,-0.16447,0.00011,16.83848]
[1779364814896,33.41,77153.23,59.9,-0.16444,0.00011,16.83666]
[1779364815704,33.41,77153.0,59.9,-0.16446,0.00011,16.83815]
[1779364816366,33.41,77160.17,59.9,-0.16368,0.00011,16.78775]
[1779364817273,33.41,77165.64,59.9,-0.16309,0.00011,16.74935]
[1779364817333,33.41,77165.64,59.9,-0.16309,0.00011,16.74935]
[1779364822793,33.41,77166.52,59.9,-0.163,0.00011,16.74364]
[1779364823977,33.41,77167.54,59.9,-0.16289,0.00011,16.73655]
[1779364824237,33.41,77167.76,59.9,-0.16287,0.00011,16.73509]
[1779364824457,33.41,77167.76,59.9,-0.16287,0.00011,16.73509]
[1779364824836,33.41,77169.51,59.9,-0.16267,0.00011,16.72267]
[1779364825409,33.41,77169.51,59.9,-0.16267,0.00011,16.72267]
[1779364825497,33.41,77169.51,59.9,-0.16267,0.00011,16.72267]
[1779364825503,33.41,77172.9,59.9,-0.16231,0.00011,16.69876]
[1779364827511,33.41,77176.88,59.9,-0.16188,0.00011,16.67093]
[1779364827555,33.41,77176.86,59.9,-0.16188,0.00011,16.67125]
[1779364828063,33.41,77176.86,59.9,-0.16188,0.00011,16.67125]
[1779364829552,33.41,77176.47,59.9,-0.16192,0.00011,16.67395]
[1779364833062,33.41,77177.57,59.9,-0.16177,0.00011,16.66184]
[1779364833521,33.41,77177.57,59.9,-0.16177,0.00011,16.66184]
[1779364837343,33.41,77177.58,59.9,-0.16177,0.00011,16.66159]
[1779364843000,33.41,77173.8,59.9,-0.16217,0.00011,16.68798]
[1779364844321,33.41,77169.92,59.9,-0.16259,0.00011,16.71508]
[1779364844884,33.41,77169.92,59.9,-0.16259,0.00011,16.71508]
[1779364845940,33.41,77169.72,59.9,-0.16261,0.00011,16.71639]
[1779364847101,33.41,77167.78,59.9,-0.16282,0.00011,16.72983]
[1779364847123,33.41,77167.78,59.9,-0.16282,0.00011,16.72983]
[1779364847373,33.41,77167.78,59.9,-0.16282,0.00011,16.72983]
[1779364847465,33.41,77164.71,59.9,-0.16315,0.00011,16.75129]
[1779364848848,33.41,77164.71,59.9,-0.16315,0.00011,16.75129]
[1779364848949,33.41,77162.6,59.9,-0.16338,0.00011,16.76619]
[1779364849533,33.41,77162.6,59.9,-0.16338,0.00011,16.76619]
[1779364849912,33.41,77162.6,59.9,-0.16338,0.00011,16.76619]
[1779364849926,33.41,77159.96,59.9,-0.16366,0.00011,16.78458]
[1779364850037,33.41,77159.96,59.9,-0.16366,0.00011,16.78458]
[1779364851163,33.41,77159.21,59.9,-0.16375,0.00011,16.78989]
[1779364851167,33.41,77159.21,59.9,-0.16375,0.00011,16.78989]
[1779364856404,33.41,77155.56,59.9,-0.16415,0.00011,16.81566]
[1779364861440,33.41,77156.15,59.9,-0.16408,0.00011,16.81165]
[1779364863711,33.41,77156.68,59.9,-0.16403,0.00011,16.80798]
[1779364868716,33.41,77156.08,59.9,-0.1641,0.00011,16.8125]
[1779364874531,33.41,77155.73,59.9,-0.16414,0.00011,16.81543]
[1779364879566,33.41,77155.77,59.9,-0.16414,0.00011,16.81553]
[1779364881388,33.41,77155.77,59.9,-0.16414,0.00011,16.81553]
[1779364881506,33.41,77155.77,59.9,-0.16414,0.00011,16.81553]
[1779364881537,33.41,77155.77,59.9,-0.16414,0.00011,16.81553]
[1779364881636,33.41,77155.77,59.9,-0.16414,0.00011,16.81553]
[1779364881816,33.41,77155.77,59.9,-0.16414,0.00011,16.81553]
[1779364882305,33.41,77148.25,59.9,-0.16497,0.00011,16.86848]
[1779364882438,33.41,77148.25,59.9,-0.16497,0.00011,16.86848]
[1779364887140,33.41,77136.34,59.9,-0.16627,0.00011,16.95175]
[1779364891582,33.41,77130.0,59.9,-0.16695,0.00011,16.9956]
[1779364891585,33.41,77130.0,59.9,-0.16695,0.00011,16.9956]
[1779364891704,33.41,77130.0,59.9,-0.16695,0.00011,16.9956]
[1779364891782,33.41,77130.0,59.9,-0.16695,0.00011,16.9956]
[1779364891796,33.41,77125.19,59.9,-0.16745,0.00011,17.02516]
[1779364893062,33.41,77125.19,59.9,-0.16745,0.00011,17.02516]
[1779364893732,33.41,77123.76,59.9,-0.16761,0.00011,17.03515]
[1779364899141,33.41,77124.82,59.9,-0.16749,0.00011,17.02734]
[1779364900950,33.41,77124.26,59.9,-0.16755,0.00011,17.0312]
[1779364900975,33.41,77124.26,59.9,-0.16755,0.00011,17.0312]
[1779364901050,33.41,77124.4,59.9,-0.16753,0.00011,17.03013]
[1779364902927,33.41,77124.21,59.9,-0.16755,0.00011,17.03159]
[1779364903011,33.41,77124.21,59.9,-0.16755,0.00011,17.03159]
[1779364903028,33.41,77124.37,59.9,-0.16754,0.00011,17.03058]
[1779364908769,33.41,77124.67,59.9,-0.16751,0.00011,17.02901]
[1779364910129,33.41,77122.16,59.9,-0.16779,0.00011,17.0467]
[1779364910139,33.41,77122.16,59.9,-0.16779,0.00011,17.0467]
[1779364910220,33.41,77122.16,59.9,-0.16779,0.00011,17.0467]
[1779364910783,33.41,77113.1,59.9,-0.1688,0.00011,17.11027]
[1779364911805,33.41,77113.1,59.9,-0.1688,0.00011,17.11027]
[1779364913007,33.41,77113.2,59.9,-0.16879,0.00011,17.10961]
[1779364916336,33.41,77113.52,59.9,-0.16875,0.00011,17.10757]
[1779364919901,33.41,77109.37,59.9,-0.16922,0.00011,17.1368]
[1779364921165,33.41,77106.66,59.9,-0.16952,0.00011,17.15584]
[1779364926324,33.41,77111.82,59.9,-0.16895,0.00011,17.11979]
[1779364931627,33.41,77110.01,59.9,-0.16915,0.00011,17.13276]
[1779364937972,33.41,77110.37,59.9,-0.16912,0.00011,17.13062]
[1779364943007,33.41,77118.08,59.9,-0.16827,0.00011,17.07706]
[1779364944075,33.41,77118.08,59.9,-0.16827,0.00011,17.07706]
[1779364944585,33.41,77118.58,59.9,-0.16822,0.00011,17.0737]
[1779364945088,33.41,77118.58,59.9,-0.16822,0.00011,17.0737]
[1779364945117,33.41,77129.62,59.9,-0.167,0.00011,16.99643]
[1779364945224,33.41,77129.62,59.9,-0.167,0.00011,16.99643]
[1779364945932,33.41,77129.62,59.9,-0.167,0.00011,16.99643]
[1779364946035,33.41,77137.87,59.9,-0.1661,0.00011,16.9388]
[1779364946972,33.41,77137.87,59.9,-0.1661,0.00011,16.9388]
[1779364947181,33.41,77142.31,59.9,-0.16561,0.00011,16.90783]
[1779364950887,33.41,77146.34,59.9,-0.16517,0.00011,16.87959]
[1779364952199,33.41,77146.77,59.9,-0.16509,0.00011,16.87258]
[1779364958120,33.41,77147.03,59.9,-0.16507,0.00011,16.87076]
[1779364959534,33.41,77147.22,59.9,-0.16505,0.00011,16.86943]
[1779364960561,33.41,77146.62,59.9,-0.16511,0.00011,16.87364]
[1779364961020,33.41,77146.62,59.9,-0.16511,0.00011,16.87364]
[1779364966374,33.41,77150.83,59.9,-0.16465,0.00011,16.84414]
[1779364971493,33.41,77154.66,59.9,-0.16424,0.00011,16.81775]
[1779364973327,33.41,77153.12,59.9,-0.16441,0.00011,16.82878]
[1779364979268,33.42,77153.01,59.9,-0.16443,0.00011,16.83013]
[1779364984302,33.42,77153.52,59.9,-0.16438,0.00011,16.827]
[1779364985182,33.42,77153.52,59.9,-0.16438,0.00011,16.827]
[1779364985750,33.42,77153.52,59.9,-0.16438,0.00011,16.827]
[1779364991406,33.42,77158.15,59.9,-0.16389,0.00011,16.79528]
[1779364999407,33.42,77153.07,59.9,-0.16446,0.00011,16.83203]
[1779365004820,33.42,77148.56,59.9,-0.16496,0.00011,16.86404]
[1779365005327,33.42,77149.23,59.9,-0.16489,0.00011,16.8594]
[1779365007720,33.42,77149.87,59.9,-0.16482,0.00011,16.85504]
[1779365010815,33.42,77150.91,59.9,-0.16471,0.00011,16.848]
[1779365011068,33.42,77150.91,59.9,-0.16471,0.00011,16.848]
[1779365012194,33.42,77161.44,59.9,-0.16354,0.00011,16.77036]
[1779365015047,33.42,77160.39,59.9,-0.16366,0.00011,16.77811]
[1779365015074,33.42,77160.39,59.9,-0.16366,0.00011,16.77811]
[1779365016528,33.43,77171.08,59.9,-0.16251,0.00011,16.7037]
[1779365019376,33.43,77174.78,59.9,-0.16212,0.00011,16.67832]
[1779365022239,33.43,77174.35,59.9,-0.16218,0.00011,16.68226]
[1779365026348,33.43,77175.12,59.9,-0.1621,0.00011,16.67747]
[1779365026683,33.43,77175.12,59.9,-0.1621,0.00011,16.67747]
[1779365027061,33.43,77175.12,59.9,-0.1621,0.00011,16.67747]
[1779365027164,33.43,77175.13,59.9,-0.16212,0.00011,16.67833]
[1779365029358,33.43,77178.49,59.9,-0.16176,0.00011,16.65532]
[1779365029780,33.43,77178.49,59.9,-0.16176,0.00011,16.65532]
[1779365029816,33.43,77178.49,59.9,-0.16176,0.00011,16.65532]
[1779365030069,33.43,77178.49,59.9,-0.16176,0.00011,16.65532]
[1779365030130,33.43,77178.4,59.9,-0.16178,0.00011,16.65625]
[1779365030730,33.43,77178.4,59.9,-0.16178,0.00011,16.65625]
[1779365030877,33.43,77178.4,59.9,-0.16178,0.00011,16.65625]
[1779365031102,33.43,77178.4,59.9,-0.16178,0.00011,16.65625]
[1779365031135,33.43,77178.4,59.9,-0.16178,0.00011,16.65625]
[1779365034001,33.43,77179.13,59.9,-0.1617,0.00011,16.65134]
[1779365037037,33.43,77175.73,59.9,-0.16207,0.00011,16.67538]
[1779365037158,33.43,77175.73,59.9,-0.16207,0.00011,16.67538]
[1779365037139,33.43,77176.04,59.9,-0.16204,0.00011,16.67323]
[1779365037681,33.43,77175.92,59.9,-0.16205,0.00011,16.67423]
[1779365040264,33.44,77176.04,59.9,-0.16204,0.00011,16.67371]
[1779365041316,33.44,77179.02,59.9,-0.16172,0.00011,16.65294]
[1779365042036,33.44,77179.02,59.9,-0.16172,0.00011,16.65294]
[1779365042039,33.44,77179.02,59.9,-0.16172,0.00011,16.65294]
[1779365043429,33.44,77185.84,59.9,-0.16099,0.00011,16.60536]
[1779365045877,33.44,77176.26,59.9,-0.16203,0.00011,16.67271]
[1779365046679,33.44,77176.16,59.9,-0.16204,0.00011,16.67341]
[1779365049381,33.44,77188.16,59.9,-0.16075,0.00011,16.58925]
[1779365056556,33.44,77186.76,59.9,-0.1609,0.00011,16.59946]
[1779365061850,33.44,77182.59,59.9,-0.16135,0.00011,16.6283]
[1779365066885,33.44,77184.25,59.9,-0.16116,0.00011,16.61603]
[1779365071920,33.43,77184.27,59.9,-0.16112,0.00011,16.61127]
[1779365077003,33.43,77185.24,59.9,-0.16101,0.00011,16.60394]
[1779365080856,33.43,77194.05,59.9,-0.16005,0.00011,16.5417]
[1779365085214,33.43,77205.17,59.9,-0.15887,0.00011,16.46347]
[1779365091055,33.43,77206.61,59.9,-0.15872,0.00011,16.45389]
[1779365096090,33.43,77206.5,59.9,-0.15874,0.00011,16.45498]
[1779365101125,33.43,77205.78,59.9,-0.15882,0.00011,16.46031]
[1779365107167,33.43,77199.49,59.9,-0.15949,0.00011,16.50449]
[1779365112202,33.43,77205.45,59.9,-0.15885,0.00011,16.46263]
[1779365117237,33.43,77198.22,59.9,-0.15962,0.00011,16.51344]
[1779365122272,33.43,77196.75,59.9,-0.15978,0.00011,16.52366]
[1779365127121,33.43,77197.36,59.9,-0.15971,0.00011,16.51929]
[1779365127897,33.43,77197.36,59.9,-0.15971,0.00011,16.51923]
[1779365129156,33.43,77192.85,59.9,-0.1602,0.00011,16.55096]
[1779365129207,33.43,77181.47,59.9,-0.16142,0.00011,16.63081]
[1779365133659,33.43,77179.49,59.9,-0.1616,0.00011,16.64047]
[1779365139555,33.43,77173.97,59.9,-0.16219,0.00011,16.67879]
[1779365139928,33.43,77173.97,59.9,-0.16219,0.00011,16.67879]
[1779365139940,33.43,77173.97,59.9,-0.16219,0.00011,16.67879]
[1779365144449,33.43,77180.55,59.9,-0.16147,0.00011,16.63215]
[1779365145845,33.43,77180.96,59.9,-0.16143,0.00011,16.62925]
[1779365151311,33.43,77179.05,59.9,-0.16163,0.00011,16.64259]
[1779365152304,33.43,77179.22,59.9,-0.16161,0.00011,16.64137]
[1779365152417,33.43,77179.48,59.9,-0.16158,0.00011,16.63951]
[1779365152448,33.43,77179.48,59.9,-0.16158,0.00011,16.63951]
[1779365152460,33.43,77179.48,59.9,-0.16158,0.00011,16.63951]
[1779365152476,33.43,77179.48,59.9,-0.16158,0.00011,16.63951]
[1779365152528,33.43,77179.48,59.9,-0.16158,0.00011,16.63951]
[1779365152557,33.43,77179.48,59.9,-0.16158,0.00011,16.63951]
[1779365153025,33.43,77173.26,59.9,-0.16225,0.00011,16.68317]
[1779365153705,33.43,77173.26,59.9,-0.16225,0.00011,16.68317]
[1779365155759,33.43,77164.01,59.9,-0.16326,0.00011,16.74824]
[1779365157542,33.43,77162.2,59.9,-0.16346,0.00011,16.7611]
[1779365159981,33.43,77163.34,59.9,-0.16334,0.00011,16.75323]
[1779365162037,33.43,77165.92,59.9,-0.16306,0.00011,16.73525]
[1779365163931,33.43,77170.09,59.9,-0.16261,0.00011,16.70617]
[1779365164651,33.43,77169.11,59.9,-0.16272,0.00011,16.71318]
[1779365165194,33.43,77169.11,59.9,-0.16272,0.00011,16.71318]
[1779365169746,33.43,77161.85,59.9,-0.16351,0.00011,16.76464]
[1779365171493,33.43,77159.19,59.9,-0.1638,0.00011,16.78339]
[1779365172703,33.43,77161.05,59.9,-0.1636,0.00011,16.77037]
[1779365175140,33.43,77157.12,59.9,-0.16403,0.00011,16.79804]
[1779365175416,33.43,77157.12,59.9,-0.16403,0.00011,16.79805]
[1779365180690,33.43,77157.19,59.9,-0.16402,0.00011,16.79764]
[1779365185725,33.43,77157.69,59.9,-0.16397,0.00011,16.79428]
[1779365194259,33.43,77157.58,59.9,-0.16399,0.00011,16.79516]
[1779365194448,33.44,77157.58,59.9,-0.16396,0.00011,16.79138]
[1779365195094,33.44,77157.58,59.9,-0.16396,0.00011,16.79138]
[1779365195470,33.44,77149.64,59.9,-0.16483,0.00011,16.84713]
[1779365195484,33.44,77149.64,59.9,-0.16483,0.00011,16.84713]
[1779365195625,33.44,77149.64,59.9,-0.16483,0.00011,16.84713]
[1779365196495,33.44,77147.11,59.9,-0.1651,0.00011,16.86485]
[1779365198101,33.44,77146.9,59.9,-0.16512,0.00011,16.86628]
[1779365199553,33.44,77140.06,59.9,-0.16587,0.00011,16.91414]
[1779365204533,33.43,77132.51,59.9,-0.16669,0.00011,16.96636]
[1779365205189,33.43,77127.48,59.9,-0.16724,0.00011,17.00145]
[1779365205680,33.43,77127.48,59.9,-0.16724,0.00011,17.00145]
[1779365206084,33.43,77127.48,59.9,-0.16724,0.00011,17.00145]
[1779365206150,33.43,77125.27,59.9,-0.16748,0.00011,17.01676]
[1779365213922,33.43,77125.31,59.9,-0.16749,0.00011,17.01739]
[1779365216659,33.44,77124.84,59.9,-0.16755,0.00011,17.02093]
[1779365216943,33.44,77125.98,59.9,-0.16742,0.00011,17.01306]
[1779365221978,33.44,77128.0,59.9,-0.16721,0.00011,16.9995]
[1779365225871,33.44,77132.01,59.9,-0.16678,0.00011,16.97186]
[1779365231041,33.44,77131.15,59.9,-0.16689,0.00011,16.97933]
[1779365236075,33.44,77124.77,59.9,-0.16762,0.00011,17.0253]
[1779365241112,33.45,77125.76,59.9,-0.16752,0.00011,17.01947]
[1779365246182,33.45,77126.1,59.9,-0.1675,0.00011,17.01801]
[1779365247117,33.45,77126.89,59.9,-0.16742,0.00011,17.01271]
[1779365252189,33.45,77126.46,59.9,-0.16746,0.00011,17.01317]
[1779365257224,33.45,77126.9,59.9,-0.16743,0.00011,17.01129]
[1779365262259,33.46,77126.22,59.9,-0.16752,0.00011,17.01725]
[1779365267294,33.46,77126.49,59.9,-0.16751,0.00011,17.01655]
[1779365272329,33.46,77125.27,59.9,-0.16766,0.00011,17.02628]
[1779365274343,33.46,77139.04,59.9,-0.16615,0.00011,16.9304]
[1779365276789,33.47,77142.63,59.9,-0.16577,0.00011,16.90597]
[1779365282399,33.47,77138.33,59.9,-0.16628,0.00011,16.93833]
[1779365287438,33.47,77135.95,59.9,-0.16656,0.00011,16.95645]
[1779365291340,33.47,77133.32,59.9,-0.16686,0.00011,16.97567]
[1779365296502,33.48,77131.73,59.9,-0.16706,0.00011,16.98815]
[1779365301643,33.48,77131.88,59.9,-0.16706,0.00011,16.98822]
[1779365308242,33.48,77129.74,59.9,-0.16731,0.00011,17.00421]
[1779365313634,33.49,77131.78,59.9,-0.16708,0.00011,16.98731]
[1779365318669,33.49,77131.12,59.9,-0.16716,0.00011,16.99297]
[1779365320102,33.49,77131.12,59.9,-0.16716,0.00011,16.99297]
[1779365320106,33.49,77131.12,59.9,-0.16716,0.00011,16.99297]
[1779365320135,33.49,77131.08,59.9,-0.16718,0.00011,16.99365]
[1779365325648,33.49,77127.79,59.9,-0.16755,0.00011,17.01773]
[1779365325749,33.49,77127.79,59.9,-0.16755,0.00011,17.01773]
[1779365326519,33.49,77123.98,59.9,-0.16798,0.00011,17.04457]
[1779365327819,33.49,77119.55,59.9,-0.16847,0.00011,17.07571]
[1779365327878,33.49,77119.55,59.9,-0.16847,0.00011,17.07571]
[1779365333027,33.49,77121.82,59.9,-0.16823,0.00011,17.06047]
[1779365338286,33.49,77122.12,59.9,-0.16821,0.00011,17.05912]
[1779365338979,33.49,77122.33,59.9,-0.16819,0.00011,17.0578]
[1779365340777,33.5,77129.43,59.9,-0.16741,0.00011,17.00851]
[1779365341070,33.5,77129.43,59.9,-0.16741,0.00011,17.00851]
[1779365342160,33.5,77126.95,59.9,-0.16768,0.00011,17.02608]
[1779365342723,33.5,77128.02,59.9,-0.16757,0.00011,17.01879]
[1779365343893,33.5,77127.61,59.9,-0.16762,0.00011,17.02187]
[1779365347461,33.5,77127.66,59.9,-0.16762,0.00011,17.02214]
[1779365350718,33.5,77129.18,59.9,-0.16747,0.00011,17.01233]
[1779365351754,33.5,77129.61,59.9,-0.16742,0.00011,17.00954]
[1779365357426,33.5,77129.44,59.9,-0.16746,0.00011,17.0118]
[1779365357604,33.5,77130.0,59.9,-0.1674,0.00011,17.0081]
[1779365357978,33.5,77130.0,59.9,-0.1674,0.00011,17.0081]
[1779365357988,33.5,77130.0,59.9,-0.1674,0.00011,17.0081]
[1779365358371,33.5,77137.32,59.9,-0.1666,0.00011,16.95712]
[1779365358741,33.5,77137.32,59.9,-0.1666,0.00011,16.95712]
[1779365364991,33.51,77144.1,59.9,-0.16586,0.00011,16.91036]
[1779365370029,33.51,77145.54,59.9,-0.16572,0.00011,16.90098]
[1779365375064,33.51,77141.18,59.9,-0.16617,0.00011,16.92805]
[1779365375989,33.51,77141.18,59.9,-0.16617,0.00011,16.92805]
[1779365376071,33.51,77142.41,59.9,-0.16604,0.00011,16.91955]
[1779365378610,33.51,77138.13,59.9,-0.16652,0.00011,16.95007]
[1779365378616,33.51,77138.13,59.9,-0.16652,0.00011,16.95007]
[1779365380099,33.51,77138.1,59.9,-0.16653,0.00011,16.95079]
[1779365384964,33.51,77136.07,59.9,-0.16677,0.00011,16.96595]
[1779365387023,33.51,77135.41,59.9,-0.16685,0.00011,16.97099]
[1779365387676,33.51,77135.68,59.9,-0.16682,0.00011,16.9693]
[1779365391858,33.52,77133.53,59.9,-0.16707,0.00011,16.98513]
[1779365394938,33.52,77135.62,59.9,-0.16684,0.00011,16.9709]
[1779365396675,33.52,77137.48,59.9,-0.16665,0.00011,16.95851]
[1779365398067,33.52,77137.47,59.9,-0.16665,0.00011,16.9588]
[1779365403332,33.52,77134.95,59.9,-0.16695,0.00011,16.97775]
[1779365404912,33.52,77135.65,59.9,-0.16688,0.00011,16.97305]
[1779365405476,33.52,77135.65,59.9,-0.16688,0.00011,16.97305]
[1779365410368,33.52,77135.68,59.9,-0.16689,0.00011,16.97382]
[1779365415009,33.53,77135.05,59.9,-0.16697,0.00011,16.97918]
[1779365416228,33.53,77136.07,59.9,-0.16686,0.00011,16.97224]
[1779365421457,33.53,77135.79,59.9,-0.16691,0.00011,16.97538]
[1779365426493,33.53,77136.45,59.9,-0.16686,0.00011,16.97178]
[1779365427877,33.53,77136.24,59.9,-0.16688,0.00011,16.97346]
[1779365433543,33.53,77135.9,59.9,-0.16691,0.00011,16.97313]
[1779365438578,33.54,77136.06,59.9,-0.16691,0.00011,16.97311]
[1779365439167,33.54,77136.06,59.9,-0.16691,0.00011,16.97311]
[1779365444620,33.54,77134.86,59.9,-0.16706,0.00011,16.98278]
[1779365449655,33.54,77132.31,59.9,-0.16735,0.00011,17.00152]
[1779365454690,33.54,77133.4,59.9,-0.16725,0.00011,16.99484]
[1779365459993,33.55,77133.58,59.9,-0.16724,0.00011,16.99417]
[1779365466045,33.55,77136.61,59.9,-0.16693,0.00011,16.97447]
[1779365471814,33.55,77137.03,59.9,-0.16691,0.00011,16.97314]
[1779365476848,33.55,77137.21,59.9,-0.1669,0.00011,16.97303]
[1779365482891,33.56,77137.55,59.9,-0.16689,0.00011,16.97227]
[1779365487926,33.56,77137.34,59.9,-0.16693,0.00011,16.97488]
[1779365493968,33.56,77135.95,59.9,-0.16708,0.00011,16.98191]
[1779365499682,33.57,77136.46,59.9,-0.16703,0.00011,16.97921]
[1779365502309,33.57,77132.95,59.9,-0.16743,0.00011,17.00431]
[1779365502321,33.57,77132.97,59.9,-0.16743,0.00011,17.00435]
[1779365503000,33.57,77132.97,59.9,-0.16743,0.00011,17.00435]
[1779365503715,33.57,77132.97,59.9,-0.16743,0.00011,17.00435]
[1779365509077,33.57,77132.79,59.9,-0.16747,0.00011,17.00725]
[1779365514373,33.57,77132.95,59.9,-0.16747,0.00011,17.00703]
[1779365523175,33.58,77133.01,59.9,-0.1675,0.00011,17.00879]
[1779365527841,33.58,77133.01,59.9,-0.16751,0.00011,17.00941]
[1779365528734,33.58,77133.01,59.9,-0.16751,0.00011,17.00941]
[1779365533599,33.58,77132.27,59.9,-0.16761,0.00011,17.01581]
[1779365534754,33.58,77131.75,59.9,-0.16767,0.00011,17.01963]
[1779365539790,33.59,77122.85,59.9,-0.16867,0.00011,17.08334]
[1779365539799,33.59,77122.85,59.9,-0.16867,0.00011,17.08334]
[1779365545399,33.59,77123.3,59.9,-0.16864,0.00011,17.08136]
[1779365548675,33.59,77124.2,59.9,-0.16855,0.00011,17.07572]
[1779365550180,33.59,77124.2,59.9,-0.16856,0.00011,17.07612]
[1779365555062,33.59,77120.13,59.9,-0.16899,0.00011,17.10147]
[1779365555280,33.59,77120.13,59.9,-0.16899,0.00011,17.10147]
[1779365556103,33.59,77116.25,59.9,-0.16942,0.00011,17.12866]
[1779365561173,33.59,77115.55,59.9,-0.16951,0.00011,17.13423]
[1779365562839,33.59,77106.67,59.9,-0.1705,0.00011,17.19631]
[1779365563301,33.59,77106.67,59.9,-0.1705,0.00011,17.19631]
[1779365563337,33.59,77106.67,59.9,-0.1705,0.00011,17.19631]
[1779365563366,33.59,77106.67,59.9,-0.1705,0.00011,17.19631]
[1779365563456,33.59,77099.64,59.9,-0.17129,0.00011,17.24531]
[1779365563794,33.59,77099.64,59.9,-0.17129,0.00011,17.24531]
[1779365565220,33.6,77096.58,59.9,-0.17163,0.00011,17.2668]
[1779365565469,33.6,77095.64,59.9,-0.17174,0.00011,17.27351]
[1779365570010,33.6,77104.3,59.9,-0.17077,0.00011,17.21325]
[1779365570581,33.6,77104.3,59.9,-0.17077,0.00011,17.21325]
[1779365570625,33.6,77105.39,59.9,-0.17065,0.00011,17.20575]
[1779365571161,33.6,77105.39,59.9,-0.17065,0.00011,17.20575]
[1779365574175,33.6,77104.67,59.9,-0.17075,0.00011,17.21166]
[1779365574302,33.6,77104.67,59.9,-0.17075,0.00011,17.21166]
[1779365574533,33.6,77104.7,59.9,-0.17075,0.00011,17.21175]
[1779365574989,33.6,77104.7,59.9,-0.17075,0.00011,17.21175]
[1779365575441,33.6,77104.7,59.9,-0.17075,0.00011,17.21175]
[1779365576724,33.6,77107.68,59.9,-0.17042,0.00011,17.1912]
[1779365579779,33.6,77108.62,59.9,-0.17032,0.00011,17.18513]
[1779365586204,33.6,77110.53,59.9,-0.17013,0.00011,17.17284]
[1779365591868,33.6,77105.66,59.9,-0.17068,0.00011,17.20776]
[1779365599709,33.61,77105.6,59.9,-0.17071,0.00011,17.20915]
[1779365604744,33.61,77106.43,59.9,-0.17062,0.00011,17.20407]
[1779365609779,33.61,77105.46,59.9,-0.17074,0.00011,17.21152]
[1779365614831,33.61,77100.74,59.9,-0.17125,0.00011,17.24096]
[1779365615419,33.61,77100.13,59.9,-0.17132,0.00011,17.24531]
[1779365620856,33.61,77101.59,59.9,-0.17117,0.00011,17.23641]
[1779365624767,33.62,77101.47,59.9,-0.1712,0.00011,17.2377]
[1779365627403,33.62,77099.84,59.9,-0.17139,0.00011,17.24971]
[1779365628160,33.62,77095.75,59.9,-0.17185,0.00011,17.27858]
[1779365634044,33.62,77097.05,59.9,-0.17172,0.00011,17.27035]
[1779365634771,33.62,77097.05,59.9,-0.17172,0.00011,17.27035]
[1779365638035,33.62,77098.93,59.9,-0.17152,0.00011,17.25827]
[1779365638521,33.62,77098.93,59.9,-0.17152,0.00011,17.25827]
[1779365644024,33.62,77099.22,59.9,-0.17151,0.00011,17.25772]
[1779365649058,33.63,77105.23,59.9,-0.17086,0.00011,17.21718]
[1779365653644,33.63,77107.01,59.9,-0.17068,0.00011,17.20599]
[1779365659134,33.63,77107.9,59.9,-0.17061,0.00011,17.20112]
[1779365664170,33.63,77108.62,59.9,-0.17054,0.00011,17.1969]
[1779365669205,33.64,77106.64,59.9,-0.17077,0.00011,17.21141]
[1779365673570,33.64,77108.25,59.9,-0.17057,0.00011,17.19671]
[1779365676328,33.64,77109.99,59.9,-0.17038,0.00011,17.18511]
[1779365676490,33.64,77109.99,59.9,-0.17038,0.00011,17.18511]
[1779365679017,33.64,77111.14,59.9,-0.17026,0.00011,17.17763]
[1779365684350,33.64,77113.69,59.9,-0.16999,0.00011,17.16077]
[1779365690352,33.64,77114.04,59.9,-0.16997,0.00011,17.1596]
[1779365695387,33.65,77113.65,59.9,-0.17003,0.00011,17.16318]
[1779365698189,33.65,77113.89,59.9,-0.17001,0.00011,17.16185]
[1779365698321,33.65,77113.89,59.9,-0.17001,0.00011,17.16185]
[1779365698396,33.65,77113.89,59.9,-0.17001,0.00011,17.16185]
[1779365699003,33.65,77118.98,59.9,-0.16945,0.00011,17.12662]
[1779365699018,33.65,77118.98,59.9,-0.16945,0.00011,17.12662]
[1779365699321,33.65,77118.98,59.9,-0.16945,0.00011,17.12662]
[1779365699460,33.65,77118.98,59.9,-0.16945,0.00011,17.12662]
[1779365699528,33.65,77121.52,59.9,-0.16917,0.00011,17.10911]
[1779365704917,33.65,77117.95,59.9,-0.16957,0.00011,17.13397]
[1779365709587,33.65,77119.62,59.9,-0.16938,0.00011,17.12206]
[1779365709664,33.65,77120.32,59.9,-0.1693,0.00011,17.11714]
[1779365713426,33.65,77120.57,59.9,-0.16927,0.00011,17.11536]
[1779365713513,33.65,77120.25,59.9,-0.16931,0.00011,17.11758]
[1779365718548,33.65,77118.62,59.9,-0.1695,0.00011,17.12967]
[1779365723583,33.65,77120.62,59.9,-0.16929,0.00011,17.11646]
[1779365725063,33.65,77120.74,59.9,-0.16928,0.00011,17.11579]
[1779365725597,33.65,77121.81,59.9,-0.16916,0.00011,17.10851]
[1779365729447,33.65,77124.76,59.9,-0.16884,0.00011,17.08806]
[1779365729994,33.65,77129.67,59.9,-0.16829,0.00011,17.05394]
[1779365730423,33.65,77129.67,59.9,-0.16829,0.00011,17.05394]
[1779365730674,33.65,77129.67,59.9,-0.16829,0.00011,17.05394]
[1779365730876,33.65,77129.67,59.9,-0.16829,0.00011,17.05394]
[1779365731044,33.65,77133.46,59.9,-0.16788,0.00011,17.02765]
[1779365732103,33.65,77140.75,59.9,-0.16705,0.00011,16.97304]
[1779365732929,33.65,77140.75,59.9,-0.16705,0.00011,16.97304]
[1779365733653,33.65,77142.63,59.9,-0.16685,0.00011,16.96012]
[1779365735407,33.65,77141.53,59.9,-0.16697,0.00011,16.96777]
[1779365737374,33.65,77144.77,59.9,-0.16661,0.00011,16.94518]
[1779365742716,33.65,77144.61,59.9,-0.16663,0.00011,16.94626]
[1779365747751,33.65,77141.33,59.9,-0.16699,0.00011,16.96904]
[1779365748680,33.65,77141.33,59.9,-0.16699,0.00011,16.96904]
[1779365748758,33.65,77140.7,59.9,-0.16706,0.00011,16.97337]
[1779365752603,33.65,77132.29,59.9,-0.16799,0.00011,17.03232]
[1779365752786,33.65,77132.88,59.9,-0.16792,0.00011,17.02826]
[1779365755884,33.65,77134.87,59.9,-0.16771,0.00011,17.01483]
[1779365760529,33.66,77133.84,59.9,-0.16784,0.00011,17.02298]
[1779365760842,33.66,77134.72,59.9,-0.16774,0.00011,17.01704]
[1779365765880,33.66,77134.48,59.9,-0.16778,0.00011,17.01947]
[1779365770578,33.66,77134.33,59.9,-0.16781,0.00011,17.02106]
[1779365770915,33.66,77132.26,59.9,-0.16804,0.00011,17.03559]
[1779365772851,33.66,77131.14,59.9,-0.16816,0.00011,17.04352]
[1779365775993,33.66,77134.08,59.9,-0.16784,0.00011,17.02348]
[1779365780563,33.66,77137.28,59.9,-0.16751,0.00011,17.00208]
[1779365780927,33.66,77137.28,59.9,-0.16751,0.00011,17.00208]
[1779365780986,33.66,77143.68,59.9,-0.16681,0.00011,16.95771]
[1779365781508,33.66,77143.68,59.9,-0.16681,0.00011,16.95771]
[1779365781824,33.66,77143.68,59.9,-0.16681,0.00011,16.95771]
[1779365791523,33.66,77148.09,59.9,-0.16633,0.00011,16.9276]
[1779365792543,33.66,77148.52,59.9,-0.16626,0.00011,16.92084]
[1779365794329,33.67,77137.31,59.9,-0.16749,0.00011,16.99917]
[1779365795918,33.67,77137.31,59.9,-0.16749,0.00011,16.99917]
[1779365795995,33.67,77134.25,59.9,-0.16783,0.00011,17.02048]
[1779365801131,33.67,77133.68,59.9,-0.16791,0.00011,17.02539]
[1779365804562,33.67,77135.48,59.9,-0.16772,0.00011,17.01323]
[1779365804622,33.67,77135.22,59.9,-0.16775,0.00011,17.01542]
[1779365810195,33.67,77135.42,59.9,-0.16773,0.00011,17.01406]
[1779365815229,33.67,77135.64,59.9,-0.16771,0.00011,17.01264]
[1779365820264,33.67,77135.12,59.9,-0.16777,0.00011,17.01644]
[1779365825301,33.67,77131.11,59.9,-0.16821,0.00011,17.04436]
[1779365830339,33.67,77130.55,59.9,-0.16827,0.00011,17.04821]
[1779365832553,33.67,77130.51,59.9,-0.16827,0.00011,17.04847]
[1779365832948,33.67,77130.56,59.9,-0.16827,0.00011,17.0481]
[1779365835140,33.67,77123.85,59.9,-0.16901,0.00011,17.09506]
[1779365835873,33.67,77121.03,59.9,-0.16932,0.00011,17.11478]
[1779365838302,33.67,77119.11,59.9,-0.16953,0.00011,17.12787]
[1779365838853,33.67,77121.11,59.9,-0.16931,0.00011,17.11383]
[1779365839889,33.67,77121.11,59.9,-0.16931,0.00011,17.11383]
[1779365840873,33.67,77122.67,59.9,-0.16914,0.00011,17.10306]
[1779365840972,33.67,77122.84,59.9,-0.16912,0.00011,17.10197]
[1779365844188,33.67,77123.09,59.9,-0.16909,0.00011,17.0999]
[1779365844752,33.67,77123.09,59.9,-0.16909,0.00011,17.0999]
[1779365845039,33.67,77123.09,59.9,-0.16909,0.00011,17.0999]
[1779365845445,33.67,77123.28,59.9,-0.16907,0.00011,17.09857]
[1779365848348,33.67,77123.79,59.9,-0.16901,0.00011,17.09523]
[1779365848469,33.67,77123.09,59.9,-0.16909,0.00011,17.10021]
[1779365853503,33.67,77123.42,59.9,-0.16902,0.00011,17.09359]
[1779365858963,33.67,77122.42,59.9,-0.16913,0.00011,17.10023]
[1779365863666,33.67,77119.92,59.9,-0.1694,0.00011,17.11719]
[1779365863813,33.67,77119.92,59.9,-0.1694,0.00011,17.11719]
[1779365864030,33.67,77119.92,59.9,-0.1694,0.00011,17.11719]
[1779365863914,33.67,77121.12,59.9,-0.16926,0.00011,17.10875]
[1779365864738,33.67,77121.12,59.9,-0.16926,0.00011,17.10875]
[1779365865165,33.67,77123.23,59.9,-0.16903,0.00011,17.09398]
[1779365865872,33.67,77124.25,59.9,-0.16892,0.00011,17.08702]
[1779365871630,33.67,77124.84,59.9,-0.16885,0.00011,17.08256]
[1779365877672,33.67,77124.32,59.9,-0.1689,0.00011,17.08586]
[1779365882707,33.67,77124.23,59.9,-0.16891,0.00011,17.08627]
[1779365888013,33.67,77119.76,59.9,-0.1694,0.00011,17.11709]
[1779365894049,33.66,77119.96,59.9,-0.16937,0.00011,17.1152]
[1779365899829,33.66,77120.72,59.9,-0.16927,0.00011,17.10931]
[1779365904864,33.66,77122.53,59.9,-0.16907,0.00011,17.09631]
[1779365909749,33.66,77119.34,59.9,-0.16942,0.00011,17.11824]
[1779365909898,33.66,77117.37,59.9,-0.16963,0.00011,17.13185]
[1779365914934,33.66,77121.91,59.9,-0.16911,0.00011,17.09683]
[1779365916983,33.66,77122.07,59.9,-0.16909,0.00011,17.09585]
[1779365920347,33.66,77121.73,59.9,-0.16914,0.00011,17.09861]
[1779365920448,33.66,77121.73,59.9,-0.16914,0.00011,17.09888]
[1779365926010,33.66,77121.14,59.9,-0.1692,0.00011,17.10265]
[1779365931046,33.66,77116.57,59.9,-0.1697,0.00011,17.13393]
[1779365933098,33.66,77117.01,59.9,-0.16965,0.00011,17.13075]
[1779365934123,33.66,77117.01,59.9,-0.16965,0.00011,17.13075]
[1779365933200,33.66,77117.01,59.9,-0.16965,0.00011,17.13062]
[1779365935070,33.66,77117.01,59.9,-0.16965,0.00011,17.13058]
[1779365935752,33.66,77117.01,59.9,-0.16965,0.00011,17.13058]
[1779365936081,33.66,77117.05,59.9,-0.16964,0.00011,17.13018]
[1779365936705,33.66,77117.05,59.9,-0.16964,0.00011,17.13018]
[1779365937088,33.66,77117.39,59.9,-0.1696,0.00011,17.12788]
[1779365939566,33.66,77118.96,59.9,-0.16943,0.00011,17.11671]
[1779365940109,33.66,77120.48,59.9,-0.16926,0.00011,17.10602]
[1779365941671,33.66,77120.61,59.9,-0.16924,0.00011,17.10522]
[1779365942123,33.66,77120.32,59.9,-0.16928,0.00011,17.10734]
[1779365947158,33.66,77121.29,59.9,-0.16916,0.00011,17.10013]
[1779365952227,33.66,77122.33,59.9,-0.16904,0.00011,17.09252]
[1779365958198,33.66,77128.24,59.9,-0.16839,0.00011,17.05127]
[1779365958206,33.66,77127.81,59.9,-0.16843,0.00011,17.05425]
[1779365958235,33.66,77127.99,59.9,-0.16841,0.00011,17.05299]
[1779365965293,33.66,77128.64,59.9,-0.16833,0.00011,17.04737]
[1779365969955,33.66,77128.66,59.9,-0.16832,0.00011,17.04694]
[1779365974361,33.65,77136.43,59.9,-0.16743,0.00011,16.98828]
[1779365978570,33.65,77138.79,59.9,-0.16716,0.00011,16.9715]
[1779365984387,33.65,77140.58,59.9,-0.16696,0.00011,16.95877]
[1779365984522,33.65,77140.58,59.9,-0.16696,0.00011,16.95877]
[1779365990815,33.65,77140.3,59.9,-0.16699,0.00011,16.96053]
[1779365990816,33.65,77140.3,59.9,-0.16699,0.00011,16.96053]
[1779365994750,33.65,77142.34,59.9,-0.16676,0.00011,16.94617]
[1779366000416,33.65,77143.76,59.9,-0.16661,0.00011,16.93618]
[1779366004814,33.65,77143.94,59.9,-0.16659,0.00011,16.93485]
[1779366008728,33.65,77140.31,59.9,-0.16698,0.00011,16.96002]
[1779366008817,33.65,77139.84,59.9,-0.16703,0.00011,16.96325]
[1779366011144,33.65,77135.72,59.9,-0.16749,0.00011,16.9921]
[1779366016777,33.65,77137.79,59.9,-0.16727,0.00011,16.97851]
[1779366016817,33.65,77137.79,59.9,-0.16727,0.00011,16.97851]
[1779366022694,33.66,77131.39,59.9,-0.16799,0.00011,17.0241]
[1779366024042,33.66,77131.39,59.9,-0.16799,0.00011,17.0241]
[1779366024117,33.66,77130.65,59.9,-0.16808,0.00011,17.02936]
[1779366024829,33.66,77130.65,59.9,-0.16808,0.00011,17.02936]
[1779366024840,33.66,77130.65,59.9,-0.16808,0.00011,17.02936]
[1779366024864,33.66,77130.65,59.9,-0.16808,0.00011,17.02967]
[1779366025718,33.66,77130.65,59.9,-0.16808,0.00011,17.02967]
[1779366025854,33.66,77130.65,59.9,-0.16808,0.00011,17.02967]
[1779366025956,33.66,77130.88,59.9,-0.16806,0.00011,17.02817]
[1779366026789,33.66,77130.88,59.9,-0.16806,0.00011,17.02817]
[1779366026890,33.66,77130.3,59.9,-0.16812,0.00011,17.03252]
[1779366028503,33.66,77130.08,59.9,-0.16815,0.00011,17.03415]
[1779366028826,33.66,77130.08,59.9,-0.16815,0.00011,17.03415]
[1779366034792,33.66,77128.18,59.9,-0.16834,0.00011,17.04398]
[1779366035000,33.66,77128.18,59.9,-0.16834,0.00011,17.04398]
[1779366035034,33.66,77128.18,59.9,-0.16834,0.00011,17.04398]
[1779366035108,33.66,77128.18,59.9,-0.16834,0.00011,17.04398]
[1779366038419,33.66,77121.72,59.9,-0.16906,0.00011,17.08916]
[1779366038990,33.66,77121.72,59.9,-0.16906,0.00011,17.08916]
[1779366039270,33.66,77121.62,59.9,-0.16907,0.00011,17.08989]
[1779366042126,33.66,77115.98,59.9,-0.1697,0.00011,17.12952]
[1779366047791,33.66,77118.18,59.9,-0.16947,0.00011,17.11516]
[1779366050560,33.66,77116.46,59.9,-0.16967,0.00011,17.12757]
[1779366050895,33.66,77116.46,59.9,-0.16967,0.00011,17.12757]
[1779366050914,33.66,77116.46,59.9,-0.16967,0.00011,17.12757]
[1779366051153,33.66,77116.46,59.9,-0.16967,0.00011,17.12757]
[1779366051309,33.66,77107.3,59.9,-0.17069,0.00011,17.19136]
[1779366051516,33.66,77107.3,59.9,-0.17069,0.00011,17.19136]
[1779366051556,33.66,77107.3,59.9,-0.17069,0.00011,17.19136]
[1779366051605,33.66,77107.3,59.9,-0.17069,0.00011,17.19136]
[1779366051888,33.66,77107.3,59.9,-0.17069,0.00011,17.19136]
[1779366052158,33.66,77107.3,59.9,-0.17069,0.00011,17.19136]
[1779366052218,33.66,77085.03,59.9,-0.17318,0.00011,17.34622]
[1779366052776,33.66,77085.03,59.9,-0.17318,0.00011,17.34622]
[1779366053104,33.66,77085.03,59.9,-0.17318,0.00011,17.34622]
[1779366053333,33.66,77084.88,59.9,-0.17319,0.00011,17.34713]
[1779366053644,33.66,77084.88,59.9,-0.17319,0.00011,17.34713]
[1779366053914,33.66,77085.13,59.9,-0.17316,0.00011,17.34526]
[1779366054373,33.66,77085.13,59.9,-0.17316,0.00011,17.34526]
[1779366054421,33.66,77085.13,59.9,-0.17316,0.00011,17.34526]
[1779366057290,33.67,77084.7,59.9,-0.17322,0.00011,17.34873]
[1779366057695,33.67,77084.7,59.9,-0.17322,0.00011,17.34897]
[1779366058638,33.67,77078.63,59.9,-0.17391,0.00011,17.39132]
[1779366060155,33.67,77079.02,59.9,-0.17387,0.00011,17.3888]
[1779366060813,33.67,77078.95,59.9,-0.17388,0.00011,17.38947]
[1779366060939,33.67,77078.95,59.9,-0.17388,0.00011,17.38947]
[1779366061461,33.67,77078.6,59.9,-0.17392,0.00011,17.39209]
[1779366061787,33.67,77078.6,59.9,-0.17392,0.00011,17.39209]
[1779366062215,33.67,77078.6,59.9,-0.17392,0.00011,17.39209]
[1779366062243,33.67,77078.6,59.9,-0.17392,0.00011,17.39209]
[1779366063243,33.67,77077.84,59.9,-0.17401,0.00011,17.39755]
[1779366063245,33.67,77077.84,59.9,-0.17401,0.00011,17.39755]
[1779366063326,33.67,77067.7,59.9,-0.17515,0.00011,17.46783]
[1779366063516,33.67,77067.7,59.9,-0.17515,0.00011,17.46783]
[1779366065386,33.67,77058.36,59.9,-0.17622,0.00011,17.53278]
[1779366066008,33.67,77058.36,59.9,-0.17622,0.00011,17.53278]
[1779366066639,33.67,77055.96,59.9,-0.17649,0.00011,17.54941]
[1779366067584,33.67,77056.65,59.9,-0.17641,0.00011,17.54464]
[1779366068176,33.67,77059.31,59.9,-0.17611,0.00011,17.52636]
[1779366074073,33.67,77060.4,59.9,-0.176,0.00011,17.51976]
[1779366079107,33.67,77059.59,59.9,-0.17611,0.00011,17.5265]
[1779366080378,33.67,77059.7,59.9,-0.1761,0.00011,17.52592]
[1779366081121,33.67,77049.21,59.9,-0.1773,0.00011,17.59851]
[1779366086159,33.68,77053.31,59.9,-0.17684,0.00011,17.57065]
[1779366089355,33.68,77056.68,59.9,-0.17646,0.00011,17.54761]
[1779366091153,33.68,77058.86,59.9,-0.17622,0.00011,17.53284]
[1779366091214,33.68,77058.86,59.9,-0.17622,0.00011,17.53284]
[1779366091481,33.68,77065.4,59.9,-0.17545,0.00011,17.48376]
[1779366091780,33.68,77065.4,59.9,-0.17545,0.00011,17.48376]
[1779366091993,33.68,77065.4,59.9,-0.17545,0.00011,17.48376]
[1779366092208,33.68,77065.4,59.9,-0.17545,0.00011,17.48376]
[1779366092253,33.68,77081.27,59.9,-0.17366,0.00011,17.37384]
[1779366095458,33.68,77090.51,59.9,-0.17263,0.00011,17.31047]
[1779366096475,33.68,77090.04,59.9,-0.17269,0.00011,17.31401]
[1779366096593,33.68,77090.04,59.9,-0.17269,0.00011,17.31401]
[1779366096654,33.68,77090.04,59.9,-0.17269,0.00011,17.31401]
[1779366096830,33.68,77090.04,59.9,-0.17269,0.00011,17.31401]
[1779366098621,33.68,77100.05,59.9,-0.17158,0.00011,17.2452]
[1779366098787,33.68,77100.05,59.9,-0.17158,0.00011,17.2452]
[1779366102408,33.68,77095.07,59.9,-0.17216,0.00011,17.28121]
[1779366104870,33.69,77097.37,59.9,-0.17191,0.00011,17.26596]
[1779366105088,33.69,77097.37,59.9,-0.17191,0.00011,17.26596]
[1779366105292,33.69,77091.54,59.9,-0.17257,0.00011,17.30675]
[1779366110327,33.69,77089.36,59.9,-0.17285,0.00011,17.32423]
[1779366111204,33.69,77089.36,59.9,-0.17285,0.00011,17.32423]
[1779366114538,33.7,77093.76,59.9,-0.17239,0.00011,17.29564]
[1779366114544,33.7,77093.76,59.9,-0.17239,0.00011,17.29564]
[1779366114551,33.7,77093.76,59.9,-0.17239,0.00011,17.29564]
[1779366115362,33.7,77098.48,59.9,-0.17187,0.00011,17.26321]
[1779366118226,33.7,77100.41,59.9,-0.17166,0.00011,17.25055]
[1779366118488,33.7,77097.38,59.9,-0.17201,0.00011,17.27194]
[1779366120709,33.7,77094.93,59.9,-0.17229,0.00011,17.28927]
[1779366120726,33.7,77094.93,59.9,-0.17229,0.00011,17.28927]
[1779366120764,33.7,77094.93,59.9,-0.17229,0.00011,17.28927]
[1779366121168,33.7,77093.87,59.9,-0.17242,0.00011,17.29746]
[1779366122609,33.7,77090.9,59.9,-0.17275,0.00011,17.31804]
[1779366123017,33.7,77090.9,59.9,-0.17275,0.00011,17.31804]
[1779366123028,33.7,77090.9,59.9,-0.17275,0.00011,17.31804]
[1779366123106,33.7,77088.4,59.9,-0.17304,0.00011,17.33585]
[1779366124606,33.7,77088.16,59.9,-0.17307,0.00011,17.33797]
[1779366124703,33.7,77088.16,59.9,-0.17307,0.00011,17.33797]
[1779366125709,33.71,77088.23,59.9,-0.17307,0.00011,17.338]
[1779366126164,33.71,77069.48,59.9,-0.17518,0.00011,17.46784]
[1779366127449,33.71,77057.6,59.9,-0.17653,0.00011,17.55011]
[1779366129751,33.71,77057.72,59.9,-0.17652,0.00011,17.54925]
[1779366130375,33.71,77057.72,59.9,-0.17652,0.00011,17.54925]
[1779366135981,33.7,77058.69,59.9,-0.1764,0.00011,17.54236]
[1779366139125,33.7,77066.93,59.9,-0.17547,0.00011,17.48535]
[1779366144224,33.71,77068.61,59.9,-0.17528,0.00011,17.474]
[1779366146321,33.71,77067.58,59.9,-0.1754,0.00011,17.48126]
[1779366149743,33.71,77071.6,59.9,-0.17495,0.00011,17.45373]
[1779366155645,33.71,77072.84,59.9,-0.17479,0.00011,17.4419]
[1779366160118,33.71,77069.73,59.9,-0.17515,0.00011,17.46372]
[1779366165716,33.71,77064.92,59.9,-0.1757,0.00011,17.49737]
[1779366167441,33.71,77065.29,59.9,-0.17566,0.00011,17.49483]
[1779366167882,33.71,77065.29,59.9,-0.17566,0.00011,17.49483]
[1779366174099,33.71,77058.98,59.9,-0.17638,0.00011,17.53859]
[1779366179813,33.71,77056.43,59.9,-0.17666,0.00011,17.55599]
[1779366181533,33.71,77056.55,59.9,-0.17665,0.00011,17.5551]
[1779366181683,33.71,77056.55,59.9,-0.17665,0.00011,17.5551]
[1779366186480,33.71,77051.54,59.9,-0.17721,0.00011,17.58933]
[1779366191717,33.71,77053.77,59.9,-0.17695,0.00011,17.57348]
[1779366193880,33.71,77054.6,59.9,-0.17685,0.00011,17.5676]
[1779366195252,33.71,77054.66,59.9,-0.17685,0.00011,17.56712]
[1779366200962,33.71,77054.43,59.9,-0.17687,0.00011,17.56834]
[1779366205038,33.71,77053.16,59.9,-0.17701,0.00011,17.57699]
[1779366211033,33.71,77053.36,59.9,-0.17695,0.00011,17.57136]
[1779366214856,33.7,77053.73,59.9,-0.17691,0.00011,17.56872]
[1779366220070,33.7,77052.59,59.9,-0.17704,0.00011,17.57645]
[1779366221134,33.7,77053.45,59.9,-0.17694,0.00011,17.57042]
[1779366227146,33.7,77052.59,59.9,-0.17703,0.00011,17.5761]
[1779366227817,33.7,77052.59,59.9,-0.17703,0.00011,17.5761]
[1779366233461,33.7,77055.67,59.9,-0.17668,0.00011,17.55463]
[1779366234623,33.7,77056.09,59.9,-0.17663,0.00011,17.55169]
[1779366234877,33.7,77056.09,59.9,-0.17663,0.00011,17.55169]
[1779366235372,33.7,77056.09,59.9,-0.17663,0.00011,17.55169]
[1779366235473,33.7,77057.14,59.9,-0.17651,0.00011,17.5444]
[1779366236812,33.7,77057.23,59.9,-0.1765,0.00011,17.54378]
[1779366237013,33.7,77057.23,59.9,-0.1765,0.00011,17.54378]
[1779366238528,33.7,77058.15,59.9,-0.17639,0.00011,17.53683]
[1779366238675,33.7,77058.15,59.9,-0.17639,0.00011,17.53683]
[1779366239233,33.7,77053.56,59.9,-0.17691,0.00011,17.56857]
[1779366239555,33.7,77053.56,59.9,-0.17691,0.00011,17.56857]
[1779366240032,33.7,77053.56,59.9,-0.17691,0.00011,17.56857]
[1779366240412,33.7,77052.06,59.9,-0.17707,0.00011,17.57871]
[1779366241866,33.7,77051.93,59.9,-0.17709,0.00011,17.57961]
[1779366242091,33.7,77051.93,59.9,-0.17709,0.00011,17.57961]
[1779366242253,33.7,77051.84,59.9,-0.1771,0.00011,17.57999]
[1779366243999,33.7,77051.97,59.9,-0.17708,0.00011,17.57903]
[1779366244267,33.7,77051.42,59.9,-0.17714,0.00011,17.58278]
[1779366244657,33.7,77051.42,59.9,-0.17714,0.00011,17.58278]
[1779366244811,33.7,77051.42,59.9,-0.17714,0.00011,17.58278]
[1779366245274,33.7,77052.07,59.9,-0.17706,0.00011,17.57805]
[1779366246349,33.7,77052.07,59.9,-0.17706,0.00011,17.57805]
[1779366246370,33.7,77056.15,59.9,-0.1766,0.00011,17.54973]
[1779366247021,33.7,77056.15,59.9,-0.1766,0.00011,17.54973]
[1779366247367,33.7,77056.15,59.9,-0.1766,0.00011,17.54973]
[1779366247423,33.7,77056.15,59.9,-0.1766,0.00011,17.54973]
[1779366252453,33.7,77064.75,59.9,-0.17561,0.00011,17.48961]
[1779366258542,33.7,77061.93,59.9,-0.17592,0.00011,17.50817]
[1779366261485,33.7,77059.79,59.9,-0.17615,0.00011,17.52263]
[1779366264029,33.69,77056.76,59.9,-0.17649,0.00011,17.54302]
[1779366264407,33.69,77056.89,59.9,-0.17647,0.00011,17.5421]
[1779366269442,33.69,77054.58,59.9,-0.17673,0.00011,17.55793]
[1779366274477,33.69,77059.28,59.9,-0.17617,0.00011,17.52129]
[1779366275655,33.69,77058.46,59.9,-0.17626,0.00011,17.52697]
[1779366280989,33.69,77061.52,59.9,-0.17591,0.00011,17.50579]
[1779366286051,33.69,77062.2,59.9,-0.17584,0.00011,17.5012]
[1779366293614,33.69,77063.42,59.9,-0.17571,0.00011,17.4931]
[1779366298650,33.69,77064.47,59.9,-0.17559,0.00011,17.48612]
[1779366300269,33.69,77064.47,59.9,-0.17559,0.00011,17.48612]
[1779366300371,33.7,77065.09,59.9,-0.17552,0.00011,17.48189]
[1779366301275,33.7,77065.09,59.9,-0.17552,0.00011,17.48189]
[1779366301377,33.7,77066.22,59.9,-0.17539,0.00011,17.47404]
[1779366302044,33.7,77066.22,59.9,-0.17539,0.00011,17.47404]
[1779366302145,33.7,77066.25,59.9,-0.17539,0.00011,17.47383]
[1779366303013,33.7,77066.25,59.9,-0.17539,0.00011,17.47383]
[1779366303038,33.7,77066.25,59.9,-0.17539,0.00011,17.47383]
[1779366303172,33.7,77066.25,59.9,-0.17539,0.00011,17.47383]
[1779366308719,33.69,77071.83,59.9,-0.17475,0.00011,17.43468]
[1779366313754,33.69,77071.02,59.9,-0.17484,0.00011,17.43996]
[1779366317842,33.69,77074.49,59.9,-0.17444,0.00011,17.41573]
[1779366317974,33.69,77073.75,59.9,-0.17453,0.00011,17.42081]
[1779366322231,33.69,77073.95,59.9,-0.17451,0.00011,17.41981]
[1779366322322,33.69,77075.61,59.9,-0.17432,0.00011,17.40844]
[1779366327852,33.7,77076.15,59.9,-0.17428,0.00011,17.40542]
[1779366331585,33.7,77075.89,59.9,-0.17431,0.00011,17.40743]
[1779366333585,33.7,77077.99,59.9,-0.17405,0.00011,17.3891]
[1779366333609,33.7,77079.32,59.9,-0.1739,0.00011,17.38011]
[1779366338931,33.7,77080.55,59.9,-0.17376,0.00011,17.37128]
[1779366343967,33.7,77079.85,59.9,-0.17383,0.00011,17.3757]
[1779366350828,33.69,77080.18,59.9,-0.17379,0.00011,17.37323]
[1779366356052,33.69,77090.46,59.9,-0.17263,0.00011,17.30146]
[1779366357160,33.69,77090.46,59.9,-0.17263,0.00011,17.30146]
[1779366357271,33.69,77090.46,59.9,-0.17263,0.00011,17.30146]
[1779366361414,33.69,77091.85,59.9,-0.17246,0.00011,17.29143]
[1779366361438,33.69,77091.85,59.9,-0.17246,0.00011,17.29143]
[1779366364324,33.69,77092.45,59.9,-0.17239,0.00011,17.28707]
[1779366364500,33.69,77092.45,59.9,-0.17239,0.00011,17.28707]
[1779366365041,33.69,77093.19,59.9,-0.17231,0.00011,17.28203]
[1779366365251,33.69,77093.19,59.9,-0.17231,0.00011,17.28203]
[1779366365455,33.69,77093.19,59.9,-0.17231,0.00011,17.28203]
[1779366365806,33.69,77093.02,59.9,-0.17233,0.00011,17.28309]
[1779366368111,33.69,77092.93,59.9,-0.17234,0.00011,17.2836]
[1779366368996,33.69,77093.45,59.9,-0.17228,0.00011,17.27977]
[1779366369571,33.69,77093.45,59.9,-0.17228,0.00011,17.27977]
[1779366371195,33.69,77098.37,59.9,-0.17173,0.00011,17.24557]
[1779366371203,33.69,77098.37,59.9,-0.17173,0.00011,17.24557]
[1779366373744,33.69,77096.14,59.9,-0.17197,0.00011,17.26088]
[1779366374181,33.69,77086.28,59.9,-0.17307,0.00011,17.32907]
[1779366378987,33.69,77082.55,59.9,-0.17348,0.00011,17.35407]
[1779366381802,33.69,77081.29,59.9,-0.17361,0.00011,17.36212]
[1779366385832,33.69,77081.24,59.9,-0.1736,0.00011,17.36176]
[1779366386400,33.69,77081.24,59.9,-0.1736,0.00011,17.36176]
[1779366387112,33.68,77081.43,59.9,-0.17357,0.00011,17.35974]
[1779366387178,33.68,77081.43,59.9,-0.17357,0.00011,17.35974]
[1779366387277,33.68,77081.54,59.9,-0.17356,0.00011,17.35898]
[1779366388358,33.68,77081.54,59.9,-0.17356,0.00011,17.35898]
[1779366389109,33.68,77081.57,59.9,-0.17356,0.00011,17.35873]
[1779366389634,33.68,77081.57,59.9,-0.17356,0.00011,17.35873]
[1779366389667,33.68,77081.57,59.9,-0.17356,0.00011,17.35873]
[1779366389770,33.68,77074.52,59.9,-0.17435,0.00011,17.40745]
[1779366389927,33.68,77074.52,59.9,-0.17435,0.00011,17.40745]
[1779366390345,33.68,77067.82,59.9,-0.1751,0.00011,17.45386]
[1779366391816,33.68,77061.75,59.9,-0.17576,0.00011,17.49189]
[1779366391837,33.68,77061.75,59.9,-0.17576,0.00011,17.49189]
[1779366391849,33.68,77061.75,59.9,-0.17576,0.00011,17.49189]
[1779366392452,33.68,77061.75,59.9,-0.17576,0.00011,17.49189]
[1779366393666,33.68,77058.81,59.9,-0.17609,0.00011,17.51214]
[1779366394004,33.68,77058.47,59.9,-0.17613,0.00011,17.51445]
[1779366394354,33.68,77058.47,59.9,-0.17613,0.00011,17.51445]
[1779366395370,33.68,77052.35,59.9,-0.17683,0.00011,17.55675]
[1779366395822,33.68,77051.08,59.9,-0.17697,0.00011,17.56554]
[1779366395852,33.68,77051.08,59.9,-0.17697,0.00011,17.56554]
[1779366396005,33.68,77051.08,59.9,-0.17697,0.00011,17.56554]
[1779366396193,33.68,77051.08,59.9,-0.17697,0.00011,17.56554]
[1779366396713,33.68,77051.08,59.9,-0.17697,0.00011,17.56545]
[1779366396887,33.68,77051.08,59.9,-0.17697,0.00011,17.56545]
[1779366398406,33.68,77051.08,59.9,-0.17697,0.00011,17.56534]
[1779366398651,33.68,77051.08,59.9,-0.17697,0.00011,17.56534]
[1779366402041,33.68,77049.9,59.9,-0.1771,0.00011,17.57321]
[1779366402240,33.68,77049.9,59.9,-0.1771,0.00011,17.57321]
[1779366405345,33.68,77049.87,59.9,-0.1771,0.00011,17.573]
[1779366405349,33.68,77049.87,59.9,-0.1771,0.00011,17.573]
[1779366410443,33.68,77048.42,59.9,-0.17725,0.00011,17.58246]
[1779366412670,33.68,77048.42,59.9,-0.17725,0.00011,17.58246]
[1779366413994,33.68,77048.65,59.9,-0.17722,0.00011,17.5805]
[1779366417112,33.68,77053.67,59.9,-0.17664,0.00011,17.54562]
[1779366417120,33.68,77053.67,59.9,-0.17664,0.00011,17.54562]
[1779366422527,33.68,77051.72,59.9,-0.17686,0.00011,17.55869]
[1779366423222,33.68,77051.72,59.9,-0.17686,0.00011,17.55869]
[1779366426672,33.68,77050.97,59.9,-0.17694,0.00011,17.56365]
[1779366427671,33.68,77051.07,59.9,-0.17693,0.00011,17.56289]
[1779366433499,33.68,77050.42,59.9,-0.177,0.00011,17.5669]
[1779366436183,33.68,77050.28,59.9,-0.17701,0.00011,17.56779]
[1779366436625,33.68,77044.67,59.9,-0.17765,0.00011,17.6065]
[1779366441660,33.68,77037.52,59.9,-0.17847,0.00011,17.65591]
[1779366443524,33.67,77038.04,59.9,-0.17841,0.00011,17.65227]
[1779366448709,33.67,77038.39,59.9,-0.17836,0.00011,17.64968]
[1779366453744,33.67,77036.9,59.9,-0.1785,0.00011,17.65578]
[1779366455734,33.67,77036.9,59.9,-0.1785,0.00011,17.65578]
[1779366455840,33.67,77036.9,59.9,-0.1785,0.00011,17.65578]
[1779366456194,33.67,77036.9,59.9,-0.1785,0.00011,17.65578]
[1779366461800,33.67,77032.5,59.9,-0.179,0.00011,17.68554]
[1779366466834,33.67,77032.98,59.9,-0.17893,0.00011,17.68173]
[1779366471870,33.67,77034.54,59.9,-0.17875,0.00011,17.67058]
[1779366475736,33.67,77034.5,59.9,-0.17875,0.00011,17.67071]
[1779366477200,33.67,77038.29,59.9,-0.17831,0.00011,17.6444]
[1779366478921,33.67,77050.15,59.9,-0.17696,0.00011,17.56234]
[1779366483942,33.67,77049.52,59.9,-0.17704,0.00011,17.56702]
[1779366485636,33.67,77049.48,59.9,-0.17704,0.00011,17.56747]
[1779366486530,33.67,77049.36,59.9,-0.17706,0.00011,17.56839]
[1779366486947,33.67,77049.18,59.9,-0.17708,0.00011,17.56972]
[1779366490404,33.67,77049.85,59.9,-0.17701,0.00011,17.56527]
[1779366494565,33.67,77050.16,59.9,-0.17698,0.00011,17.56355]
[1779366494956,33.67,77050.49,59.9,-0.17694,0.00011,17.56149]
[1779366499989,33.67,77050.87,59.9,-0.17691,0.00011,17.55935]
[1779366505103,33.68,77050.15,59.9,-0.177,0.00011,17.5651]
[1779366510518,33.68,77050.25,59.9,-0.177,0.00011,17.56492]
[1779366511525,33.68,77043.65,59.9,-0.17776,0.00011,17.61076]
[1779366517187,33.68,77042.82,59.9,-0.17783,0.00011,17.61288]
[1779366522258,33.68,77043.04,59.9,-0.17781,0.00011,17.61159]
[1779366526473,33.68,77030.73,59.9,-0.17922,0.00011,17.69677]
[1779366532295,33.68,77031.33,59.9,-0.17914,0.00011,17.69226]
[1779366538339,33.68,77033.49,59.9,-0.17889,0.00011,17.67694]
[1779366543376,33.68,77032.82,59.9,-0.17896,0.00011,17.68124]
[1779366543893,33.68,77032.93,59.9,-0.17895,0.00011,17.6804]
[1779366549416,33.68,77031.27,59.9,-0.17913,0.00011,17.69128]
[1779366554478,33.67,77031.59,59.9,-0.17908,0.00011,17.68862]
[1779366560497,33.67,77040.44,59.9,-0.17806,0.00011,17.62697]
[1779366565532,33.67,77041.01,59.9,-0.17799,0.00011,17.62271]
[1779366570262,33.67,77040.8,59.9,-0.17801,0.00011,17.62387]
[1779366570567,33.67,77040.87,59.9,-0.178,0.00011,17.6233]
[1779366575602,33.67,77046.79,59.9,-0.17728,0.00011,17.57718]
[1779366580637,33.67,77048.14,59.9,-0.17711,0.00011,17.56685]
[1779366582234,33.67,77048.15,59.9,-0.1771,0.00011,17.5666]
[1779366583943,33.66,77047.26,59.9,-0.1772,0.00011,17.57226]
[1779366589699,33.66,77047.13,59.9,-0.1772,0.00011,17.5722]
[1779366591471,33.66,77047.04,59.9,-0.1772,0.00011,17.57266]
[1779366592717,33.66,77047.51,59.9,-0.17715,0.00011,17.56924]
[1779366593353,33.66,77047.07,59.9,-0.1772,0.00011,17.57213]
[1779366597121,33.66,77048.01,59.9,-0.17708,0.00011,17.56498]
[1779366601547,33.66,77047.37,59.9,-0.17714,0.00011,17.56875]
[1779366602706,33.66,77048.36,59.9,-0.17702,0.00011,17.56174]
[1779366606311,33.66,77040.57,59.9,-0.1779,0.00011,17.61489]
[1779366606888,33.66,77040.57,59.9,-0.1779,0.00011,17.61489]
[1779366611995,33.65,77038.71,59.9,-0.17809,0.00011,17.62634]
[1779366616006,33.65,77040.67,59.9,-0.17785,0.00011,17.61181]
[1779366619596,33.65,77042.07,59.9,-0.17768,0.00011,17.60147]
[1779366620529,33.65,77042.36,59.9,-0.17765,0.00011,17.59926]
[1779366620544,33.65,77042.36,59.9,-0.17765,0.00011,17.59926]
[1779366620994,33.65,77050.16,59.9,-0.17675,0.00011,17.54495]
[1779366621529,33.65,77050.16,59.9,-0.17675,0.00011,17.54495]
[1779366621791,33.65,77050.16,59.9,-0.17675,0.00011,17.54495]
[1779366627155,33.65,77052.09,59.9,-0.17651,0.00011,17.53053]
[1779366627791,33.65,77052.09,59.9,-0.17651,0.00011,17.53053]
[1779366630313,33.64,77047.64,59.9,-0.17701,0.00011,17.56072]
[1779366631129,33.64,77046.63,59.9,-0.17712,0.00011,17.56747]
[1779366633350,33.64,77038.66,59.9,-0.178,0.00011,17.61824]
[1779366633982,33.64,77038.66,59.9,-0.17799,0.00011,17.61803]
[1779366634014,33.64,77038.66,59.9,-0.17799,0.00011,17.61803]
[1779366634139,33.64,77038.66,59.9,-0.17799,0.00011,17.61803]
[1779366634263,33.64,77038.66,59.9,-0.17799,0.00011,17.61803]
[1779366634397,33.64,77038.66,59.9,-0.17799,0.00011,17.61803]
[1779366634410,33.64,77038.66,59.9,-0.17799,0.00011,17.61803]
[1779366634444,33.64,77038.66,59.9,-0.17799,0.00011,17.61803]
[1779366635764,33.64,77009.76,59.9,-0.18132,0.00012,17.81731]
[1779366636458,33.64,77009.76,59.9,-0.18132,0.00012,17.81731]
[1779366636719,33.64,77009.76,59.9,-0.18132,0.00012,17.81731]
[1779366637753,33.64,77018.35,59.9,-0.18031,0.00012,17.75713]
[1779366637882,33.64,77018.35,59.9,-0.18031,0.00012,17.75713]
[1779366638884,33.64,77030.99,59.9,-0.17885,0.00011,17.6693]
[1779366643441,33.64,77037.68,59.9,-0.17807,0.00011,17.6227]
[1779366643466,33.64,77037.5,59.9,-0.17809,0.00011,17.62385]
[1779366644549,33.64,77037.5,59.9,-0.17809,0.00011,17.62385]
[1779366648763,33.63,77035.96,59.9,-0.17825,0.00011,17.63355]
[1779366649754,33.63,77035.23,59.9,-0.17833,0.00011,17.63835]
[1779366650682,33.63,77037.67,59.9,-0.17805,0.00011,17.62096]
[1779366652818,33.63,77040.8,59.9,-0.17768,0.00011,17.59908]
[1779366652994,33.63,77040.4,59.9,-0.17772,0.00011,17.60144]
[1779366653955,33.63,77040.4,59.9,-0.17772,0.00011,17.60144]
[1779366654593,33.63,77047.25,59.9,-0.17694,0.00011,17.554]
[1779366655736,33.63,77048.84,59.9,-0.17676,0.00011,17.54284]
[1779366660568,33.63,77050.09,59.9,-0.1766,0.00011,17.53363]
[1779366660790,33.63,77050.09,59.9,-0.1766,0.00011,17.53363]
[1779366661780,33.63,77046.78,59.9,-0.17698,0.00011,17.55646]
[1779366661866,33.63,77034.71,59.9,-0.17836,0.00011,17.63969]
[1779366664064,33.63,77031.48,59.9,-0.17872,0.00011,17.66177]
[1779366664188,33.63,77031.48,59.9,-0.17872,0.00011,17.66177]
[1779366664859,33.63,77031.48,59.9,-0.17872,0.00011,17.66177]
[1779366664960,33.63,77030.78,59.9,-0.1788,0.00011,17.66624]
[1779366668838,33.63,77031.14,59.9,-0.17875,0.00011,17.66353]
[1779366668881,33.63,77031.14,59.9,-0.17875,0.00011,17.66353]
[1779366668927,33.63,77031.15,59.9,-0.17875,0.00011,17.66322]
[1779366668994,33.63,77031.15,59.9,-0.17875,0.00011,17.66322]
[1779366669813,33.63,77043.72,59.9,-0.1773,0.00011,17.57604]
[1779366670184,33.63,77043.72,59.9,-0.1773,0.00011,17.57604]
[1779366670300,33.63,77043.72,59.9,-0.1773,0.00011,17.57604]
[1779366671486,33.63,77048.42,59.9,-0.17677,0.00011,17.54348]
[1779366671775,33.63,77048.42,59.9,-0.17677,0.00011,17.54348]
[1779366671819,33.63,77048.42,59.9,-0.17677,0.00011,17.54348]
[1779366671832,33.63,77048.42,59.9,-0.17677,0.00011,17.54348]
[1779366673158,33.63,77050.78,59.9,-0.1765,0.00011,17.5269]
[1779366673782,33.63,77050.78,59.9,-0.1765,0.00011,17.5269]
[1779366673931,33.63,77050.78,59.9,-0.1765,0.00011,17.5269]
[1779366674931,33.63,77052.51,59.9,-0.1763,0.00011,17.51475]
[1779366674954,33.63,77052.51,59.9,-0.1763,0.00011,17.51475]
[1779366677833,33.63,77058.5,59.9,-0.17561,0.00011,17.47324]
[1779366677917,33.63,77058.5,59.9,-0.17561,0.00011,17.47324]
[1779366677934,33.63,77058.5,59.9,-0.17561,0.00011,17.47324]
[1779366678872,33.63,77057.2,59.9,-0.17576,0.00011,17.48222]
[1779366681902,33.63,77051.4,59.9,-0.17642,0.00011,17.52234]
[1779366684226,33.62,77052.5,59.9,-0.17629,0.00011,17.5145]
[1779366685869,33.62,77052.97,59.9,-0.17624,0.00011,17.51125]
[1779366686256,33.62,77053.95,59.9,-0.17613,0.00011,17.50438]
[1779366688942,33.62,77049.47,59.9,-0.17664,0.00011,17.53538]
[1779366692497,33.62,77054.29,59.9,-0.17605,0.00011,17.49779]
[1779366692525,33.62,77054.29,59.9,-0.17605,0.00011,17.49779]
[1779366692531,33.62,77054.29,59.9,-0.17605,0.00011,17.49779]
[1779366692623,33.62,77054.29,59.9,-0.17605,0.00011,17.49779]
[1779366692900,33.62,77064.7,59.9,-0.17487,0.00011,17.42546]
[1779366698557,33.62,77067.04,59.9,-0.1746,0.00011,17.40902]
[1779366704547,33.62,77067.51,59.9,-0.17454,0.00011,17.40523]
[1779366706651,33.62,77068.17,59.9,-0.17446,0.00011,17.40059]
[1779366707379,33.62,77067.6,59.9,-0.17453,0.00011,17.4045]
[1779366710353,33.62,77065.7,59.9,-0.17474,0.00011,17.41752]
[1779366710990,33.62,77065.12,59.9,-0.1748,0.00011,17.4212]
[1779366716630,33.62,77066.95,59.9,-0.17457,0.00011,17.4072]
[1779366719356,33.62,77066.91,59.9,-0.17457,0.00011,17.40699]
[1779366723197,33.61,77067.74,59.9,-0.17446,0.00011,17.40028]
[1779366728715,33.61,77074.28,59.9,-0.1737,0.00011,17.35357]
[1779366733750,33.61,77074.1,59.9,-0.17371,0.00011,17.35396]
[1779366734129,33.61,77074.1,59.9,-0.17371,0.00011,17.35396]
[1779366735254,33.61,77074.12,59.9,-0.1737,0.00011,17.35365]
[1779366737249,33.61,77078.97,59.9,-0.17315,0.00011,17.31961]
[1779366737468,33.61,77078.97,59.9,-0.17315,0.00011,17.31961]
[1779366737630,33.61,77078.97,59.9,-0.17315,0.00011,17.31961]
[1779366739692,33.61,77085.09,59.9,-0.17246,0.00011,17.27671]
[1779366741350,33.61,77086.56,59.9,-0.17229,0.00011,17.26641]
[1779366741665,33.61,77086.56,59.9,-0.17229,0.00011,17.26641]
[1779366744367,33.61,77088.63,59.9,-0.17205,0.00011,17.25174]
[1779366748387,33.61,77077.91,59.9,-0.17325,0.00011,17.32575]
[1779366755053,33.6,77077.52,59.9,-0.17325,0.00011,17.32367]
[1779366764970,33.6,77073.21,59.9,-0.17371,0.00011,17.3514]
[1779366769819,33.6,77067.45,59.9,-0.17434,0.00011,17.39066]
[1779366770506,33.6,77066.41,59.9,-0.17446,0.00011,17.39764]
[1779366771014,33.6,77065.73,59.9,-0.17453,0.00011,17.40229]
[1779366776049,33.6,77064.51,59.9,-0.17467,0.00011,17.41032]
[1779366777388,33.59,77064.17,59.9,-0.1747,0.00011,17.4126]
[1779366778063,33.59,77063.95,59.9,-0.17472,0.00011,17.41387]
[1779366781887,33.59,77063.57,59.9,-0.17475,0.00011,17.41575]
[1779366782091,33.59,77060.87,59.9,-0.17506,0.00011,17.43425]
[1779366783080,33.59,77060.87,59.9,-0.17506,0.00011,17.43425]
[1779366783105,33.59,77052.29,59.9,-0.17603,0.00011,17.49373]
[1779366783336,33.59,77052.29,59.9,-0.17603,0.00011,17.49373]
[1779366783451,33.59,77052.29,59.9,-0.17603,0.00011,17.49373]
[1779366784110,33.59,77042.6,59.9,-0.17713,0.00011,17.56081]
[1779366785592,33.59,77041.77,59.9,-0.17723,0.00011,17.56632]
[1779366785915,33.59,77041.77,59.9,-0.17723,0.00011,17.56632]
[1779366785983,33.59,77041.77,59.9,-0.17722,0.00011,17.56627]
[1779366786650,33.59,77041.77,59.9,-0.17722,0.00011,17.56627]
[1779366787061,33.59,77043.67,59.9,-0.17701,0.00011,17.55309]
[1779366787242,33.59,77043.67,59.9,-0.17701,0.00011,17.55309]
[1779366787665,33.59,77043.67,59.9,-0.17701,0.00011,17.55309]
[1779366787875,33.59,77043.67,59.9,-0.17701,0.00011,17.55309]
[1779366787962,33.59,77043.67,59.9,-0.17701,0.00011,17.55309]
[1779366788048,33.59,77043.67,59.9,-0.17701,0.00011,17.55309]
[1779366788146,33.59,77091.26,59.9,-0.17162,0.00011,17.22266]
[1779366788219,33.59,77091.26,59.9,-0.17162,0.00011,17.22266]
[1779366788343,33.59,77091.26,59.9,-0.17162,0.00011,17.22266]
[1779366788542,33.59,77091.26,59.9,-0.17162,0.00011,17.22266]
[1779366789053,33.59,77128.08,59.9,-0.16754,0.00011,16.96646]
[1779366789723,33.59,77128.08,59.9,-0.16754,0.00011,16.96646]
[1779366789727,33.59,77128.08,59.9,-0.16754,0.00011,16.96646]
[1779366790043,33.59,77130.04,59.9,-0.16732,0.00011,16.9527]
[1779366790195,33.59,77130.04,59.9,-0.16732,0.00011,16.9527]
[1779366790885,33.59,77130.04,59.9,-0.16732,0.00011,16.9527]
[1779366791089,33.59,77130.04,59.9,-0.16732,0.00011,16.9527]
[1779366790955,33.59,77140.4,59.9,-0.16618,0.00011,16.88043]
[1779366791893,33.59,77140.4,59.9,-0.16618,0.00011,16.88043]
[1779366791942,33.59,77162.28,59.9,-0.16379,0.00011,16.7275]
[1779366792536,33.59,77162.28,59.9,-0.16379,0.00011,16.7275]
[1779366792846,33.59,77162.28,59.9,-0.16379,0.00011,16.7275]
[1779366793042,33.59,77147.91,59.9,-0.16536,0.00011,16.82783]
[1779366793511,33.59,77147.91,59.9,-0.16536,0.00011,16.82783]
[1779366793806,33.59,77147.91,59.9,-0.16536,0.00011,16.82783]
[1779366793853,33.59,77132.98,59.9,-0.16699,0.00011,16.93188]
[1779366794214,33.59,77132.98,59.9,-0.16699,0.00011,16.93188]
[1779366794372,33.59,77132.98,59.9,-0.16699,0.00011,16.93188]
[1779366794404,33.59,77132.98,59.9,-0.16699,0.00011,16.93188]
[1779366794522,33.59,77132.98,59.9,-0.16699,0.00011,16.93188]
[1779366794533,33.59,77132.98,59.9,-0.16699,0.00011,16.93188]
[1779366794549,33.59,77132.98,59.9,-0.16699,0.00011,16.93188]
[1779366794782,33.59,77132.98,59.9,-0.16699,0.00011,16.93188]
[1779366795113,33.59,77145.44,59.9,-0.16562,0.00011,16.84453]
[1779366795312,33.59,77145.44,59.9,-0.16562,0.00011,16.84453]
[1779366795415,33.59,77145.44,59.9,-0.16562,0.00011,16.84453]
[1779366795492,33.59,77145.44,59.9,-0.16562,0.00011,16.84453]
[1779366795679,33.59,77145.44,59.9,-0.16562,0.00011,16.84453]
[1779366795951,33.59,77145.44,59.9,-0.16562,0.00011,16.84453]
[1779366796017,33.59,77145.44,59.9,-0.16562,0.00011,16.84453]
[1779366798440,33.59,77146.34,59.9,-0.16552,0.00011,16.83802]
[1779366798461,33.59,77149.45,59.9,-0.16517,0.00011,16.81617]
[1779366800418,33.59,77152.72,59.9,-0.16482,0.00011,16.79345]
[1779366801019,33.59,77156.07,59.9,-0.16445,0.00011,16.77016]
[1779366801525,33.59,77156.07,59.9,-0.16445,0.00011,16.77016]
[1779366801869,33.59,77156.07,59.9,-0.16445,0.00011,16.77016]
[1779366803834,33.59,77157.49,59.9,-0.1643,0.00011,16.76041]
[1779366804034,33.59,77157.49,59.9,-0.1643,0.00011,16.76041]
[1779366804088,33.59,77158.02,59.9,-0.16424,0.00011,16.75668]
[1779366804238,33.59,77158.02,59.9,-0.16424,0.00011,16.75668]
[1779366804800,33.59,77158.02,59.9,-0.16424,0.00011,16.75668]
[1779366806221,33.59,77170.11,59.9,-0.16293,0.00011,16.67208]
[1779366807231,33.59,77170.2,59.9,-0.16292,0.00011,16.67132]
[1779366807369,33.59,77170.2,59.9,-0.16292,0.00011,16.67132]
[1779366809456,33.59,77176.12,59.9,-0.16227,0.00011,16.6297]
[1779366811234,33.59,77188.08,59.9,-0.16094,0.00011,16.54115]
[1779366811252,33.59,77188.08,59.9,-0.16094,0.00011,16.54115]
[1779366811438,33.59,77188.08,59.9,-0.16094,0.00011,16.54115]
[1779366811460,33.59,77188.08,59.9,-0.16094,0.00011,16.54115]
[1779366811559,33.59,77188.08,59.9,-0.16094,0.00011,16.54115]
[1779366811740,33.59,77188.08,59.9,-0.16094,0.00011,16.54115]
[1779366811912,33.59,77188.08,59.9,-0.16094,0.00011,16.54115]
[1779366812141,33.59,77211.87,59.9,-0.1584,0.00011,16.37502]
[1779366813052,33.59,77211.87,59.9,-0.1584,0.00011,16.37502]
[1779366813063,33.59,77211.87,59.9,-0.1584,0.00011,16.37502]
[1779366813122,33.59,77211.87,59.9,-0.1584,0.00011,16.37502]
[1779366814039,33.59,77217.78,59.9,-0.15778,0.00011,16.33361]
[1779366815204,33.59,77210.36,59.9,-0.15856,0.00011,16.38529]
[1779366815355,33.59,77210.36,59.9,-0.15856,0.00011,16.38529]
[1779366816011,33.59,77210.36,59.9,-0.15856,0.00011,16.38529]
[1779366816057,33.58,77208.76,59.9,-0.15868,0.00011,16.39293]
[1779366818389,33.57,77193.92,59.9,-0.16022,0.00011,16.49359]
[1779366820533,33.57,77193.06,59.9,-0.1603,0.00011,16.49911]
[1779366820587,33.57,77193.06,59.9,-0.1603,0.00011,16.49911]
[1779366820869,33.57,77193.06,59.9,-0.1603,0.00011,16.49911]
[1779366820993,33.57,77193.06,59.9,-0.1603,0.00011,16.49911]
[1779366821045,33.57,77191.27,59.9,-0.16049,0.00011,16.51162]
[1779366822931,33.57,77177.68,59.9,-0.16192,0.00011,16.60466]
[1779366825469,33.57,77176.85,59.9,-0.16201,0.00011,16.61]
[1779366826299,33.57,77175.99,59.9,-0.1621,0.00011,16.61577]
[1779366826743,33.57,77175.99,59.9,-0.1621,0.00011,16.61577]
[1779366829131,33.57,77164.22,59.9,-0.16337,0.00011,16.69786]
[1779366836207,33.56,77161.06,59.9,-0.16369,0.00011,16.71842]
[1779366836210,33.56,77161.06,59.9,-0.16369,0.00011,16.71842]
[1779366839313,33.56,77160.38,59.9,-0.16375,0.00011,16.72231]
[1779366839663,33.56,77156.64,59.9,-0.16415,0.00011,16.74809]
[1779366841185,33.56,77156.64,59.9,-0.16415,0.00011,16.74809]
[1779366841561,33.56,77157.2,59.9,-0.16409,0.00011,16.74418]
[1779366841821,33.56,77163.0,59.9,-0.16346,0.00011,16.70365]
[1779366845448,33.56,77171.98,59.9,-0.16247,0.00011,16.63998]
[1779366845820,33.56,77171.98,59.9,-0.16247,0.00011,16.63998]
[1779366846348,33.56,77172.04,59.9,-0.16246,0.00011,16.63932]
[1779366846476,33.56,77172.04,59.9,-0.16246,0.00011,16.63932]
[1779366847244,33.56,77169.44,59.9,-0.16274,0.00011,16.65717]
[1779366849516,33.56,77158.64,59.9,-0.16391,0.00011,16.73254]
[1779366849674,33.56,77158.64,59.9,-0.16391,0.00011,16.73254]
[1779366850189,33.56,77158.64,59.9,-0.16391,0.00011,16.73254]
[1779366850787,33.56,77154.84,59.9,-0.16432,0.00011,16.75892]
[1779366850872,33.56,77154.13,59.9,-0.16439,0.00011,16.76367]
[1779366851304,33.56,77154.13,59.9,-0.16439,0.00011,16.76367]
[1779366851602,33.56,77154.13,59.9,-0.16439,0.00011,16.76367]
[1779366851837,33.56,77154.13,59.9,-0.16439,0.00011,16.76367]
[1779366853246,33.55,77151.32,59.9,-0.1647,0.00011,16.78307]
[1779366853622,33.55,77151.32,59.9,-0.1647,0.00011,16.78307]
[1779366858684,33.55,77153.96,59.9,-0.16441,0.00011,16.76463]
[1779366861943,33.55,77154.1,59.9,-0.16439,0.00011,16.7637]
[1779366865878,33.56,77152.54,59.9,-0.16457,0.00011,16.7747]
[1779366867269,33.56,77145.43,59.9,-0.16534,0.00011,16.82443]
[1779366869062,33.56,77143.65,59.9,-0.16554,0.00011,16.83682]
[1779366869120,33.55,77143.51,59.9,-0.16555,0.00011,16.83766]
[1779366869276,33.55,77143.51,59.9,-0.16555,0.00011,16.83766]
[1779366869292,33.55,77143.51,59.9,-0.16555,0.00011,16.83766]
[1779366869489,33.55,77143.51,59.9,-0.16555,0.00011,16.83766]
[1779366869931,33.55,77143.51,59.9,-0.16555,0.00011,16.83766]
[1779366869970,33.55,77143.51,59.9,-0.16555,0.00011,16.83766]
[1779366870176,33.55,77143.51,59.9,-0.16555,0.00011,16.83766]
[1779366870192,33.55,77143.51,59.9,-0.16555,0.00011,16.83766]
[1779366870216,33.55,77154.81,59.9,-0.16432,0.00011,16.75869]
[1779366870497,33.55,77154.81,59.9,-0.16432,0.00011,16.75869]
[1779366870561,33.55,77154.81,59.9,-0.16432,0.00011,16.75869]
[1779366870608,33.55,77154.81,59.9,-0.16432,0.00011,16.75869]
[1779366871125,33.55,77154.81,59.9,-0.16432,0.00011,16.75869]
[1779366871189,33.55,77191.93,59.9,-0.16028,0.00011,16.49515]
[1779366871747,33.55,77191.93,59.9,-0.16028,0.00011,16.49515]
[1779366871769,33.55,77191.93,59.9,-0.16028,0.00011,16.49515]
[1779366871936,33.55,77187.36,59.9,-0.16077,0.00011,16.52711]
[1779366873318,33.55,77189.05,59.9,-0.16058,0.00011,16.51522]
[1779366875110,33.55,77193.27,59.9,-0.16013,0.00011,16.48564]
[1779366875174,33.55,77194.01,59.9,-0.16005,0.00011,16.48044]
[1779366875376,33.55,77194.01,59.9,-0.16005,0.00011,16.48044]
[1779366875922,33.55,77194.01,59.9,-0.16005,0.00011,16.48044]
[1779366876866,33.55,77198.68,59.9,-0.15955,0.00011,16.44776]
[1779366877572,33.55,77200.6,59.9,-0.15934,0.00011,16.43414]
[1779366877906,33.55,77200.6,59.9,-0.15934,0.00011,16.43414]
[1779366878224,33.55,77198.65,59.9,-0.15955,0.00011,16.44742]
[1779366878360,33.55,77198.65,59.9,-0.15955,0.00011,16.44742]
[1779366879216,33.55,77192.47,59.9,-0.1602,0.00011,16.49042]
[1779366880091,33.55,77192.47,59.9,-0.1602,0.00011,16.49042]
[1779366880194,33.55,77183.24,59.9,-0.16119,0.00011,16.55467]
[1779366886005,33.55,77180.63,59.9,-0.16146,0.00011,16.57233]
[1779366890080,33.55,77197.12,59.9,-0.15968,0.00011,16.4562]
[1779366890993,33.55,77197.12,59.9,-0.15968,0.00011,16.4562]
[1779366891150,33.55,77198.32,59.9,-0.15955,0.00011,16.4477]
[1779366892491,33.55,77197.56,59.9,-0.15963,0.00011,16.45298]
[1779366892942,33.55,77198.04,59.9,-0.15958,0.00011,16.44962]
[1779366894868,33.55,77196.43,59.9,-0.15975,0.00011,16.46061]
[1779366896133,33.55,77193.66,59.9,-0.16004,0.00011,16.47973]
[1779366897370,33.55,77198.96,59.9,-0.15947,0.00011,16.44204]
[1779366897944,33.55,77198.96,59.9,-0.15947,0.00011,16.44204]
[1779366898088,33.55,77198.96,59.9,-0.15947,0.00011,16.44204]
[1779366898417,33.55,77202.31,59.9,-0.1591,0.00011,16.41805]
[1779366898419,33.55,77202.31,59.9,-0.1591,0.00011,16.41805]
[1779366899788,33.55,77207.77,59.9,-0.15852,0.00011,16.37983]
[1779366900257,33.54,77207.12,59.9,-0.15858,0.00011,16.38415]
[1779366902551,33.54,77203.47,59.9,-0.15897,0.00011,16.40934]
[1779366904614,33.54,77197.74,59.9,-0.15957,0.00011,16.44905]
[1779366904658,33.54,77197.74,59.9,-0.15957,0.00011,16.44905]
[1779366905143,33.54,77197.74,59.9,-0.15957,0.00011,16.44905]
[1779366908454,33.54,77197.82,59.9,-0.15955,0.00011,16.44749]
[1779366908688,33.54,77197.82,59.9,-0.15955,0.00011,16.44749]
[1779366908832,33.54,77197.82,59.9,-0.15955,0.00011,16.44749]
[1779366908855,33.54,77197.82,59.9,-0.15955,0.00011,16.44749]
[1779366909857,33.54,77202.34,59.9,-0.15906,0.00011,16.4156]
[1779366910158,33.54,77202.34,59.9,-0.15906,0.00011,16.4156]
[1779366910177,33.54,77198.54,59.9,-0.15947,0.00011,16.44195]
[1779366910889,33.54,77198.54,59.9,-0.15947,0.00011,16.44195]
[1779366911005,33.54,77198.54,59.9,-0.15947,0.00011,16.44195]
[1779366911090,33.54,77182.15,59.9,-0.16122,0.00011,16.5565]
[1779366916146,33.54,77188.94,59.9,-0.16048,0.00011,16.50829]
[1779366920167,33.54,77177.37,59.9,-0.16172,0.00011,16.58859]
[1779366925201,33.53,77175.49,59.9,-0.1619,0.00011,16.60063]
[1779366930237,33.53,77174.1,59.9,-0.16203,0.00011,16.60908]
[1779366935272,33.53,77181.21,59.9,-0.16122,0.00011,16.55423]
[1779366940307,33.53,77184.2,59.9,-0.16089,0.00011,16.53236]
[1779366946165,33.53,77179.53,59.9,-0.16138,0.00011,16.56434]
[1779366951703,33.52,77174.41,59.9,-0.16191,0.00011,16.59884]
[1779366954127,33.52,77172.24,59.9,-0.16214,0.00011,16.61352]
[1779366956858,33.52,77178.7,59.9,-0.16143,0.00011,16.56761]
[1779366958091,33.52,77180.27,59.9,-0.16126,0.00011,16.55644]
[1779366958237,33.52,77185.59,59.9,-0.16068,0.00011,16.51882]
[1779366959261,33.52,77185.59,59.9,-0.16068,0.00011,16.51882]
[1779366959300,33.52,77190.44,59.9,-0.16015,0.00011,16.48451]
[1779366960864,33.52,77196.22,59.9,-0.15953,0.00011,16.44402]
[1779366961133,33.52,77199.06,59.9,-0.15923,0.00011,16.42406]
[1779366966490,33.52,77203.25,59.9,-0.15876,0.00011,16.39335]
[1779366972123,33.51,77203.61,59.9,-0.15871,0.00011,16.39006]
[1779366973639,33.51,77193.32,59.9,-0.15981,0.00011,16.46172]
[1779366975508,33.51,77191.56,59.9,-0.15999,0.00011,16.47347]
[1779366979658,33.51,77192.4,59.9,-0.15988,0.00011,16.46644]
[1779366980314,33.51,77192.4,59.9,-0.15988,0.00011,16.46644]
[1779366979731,33.51,77192.65,59.9,-0.15985,0.00011,16.46442]
[1779366985626,33.51,77193.37,59.9,-0.15975,0.00011,16.45769]
[1779366988400,33.5,77196.73,59.9,-0.15938,0.00011,16.4336]
[1779366988498,33.5,77196.73,59.9,-0.15938,0.00011,16.4336]
[1779366991454,33.5,77204.63,59.9,-0.15853,0.00011,16.37762]
[1779366991657,33.5,77204.63,59.9,-0.15853,0.00011,16.37762]
[1779366992323,33.5,77204.63,59.9,-0.15853,0.00011,16.37762]
[1779366992556,33.5,77207.23,59.9,-0.15822,0.00011,16.35524]
[1779366994466,33.5,77215.39,59.9,-0.15735,0.00011,16.29779]
[1779366995197,33.5,77215.39,59.9,-0.15735,0.00011,16.29779]
[1779366995270,33.5,77229.73,59.9,-0.15583,0.00011,16.19726]
[1779367000729,33.5,77233.59,59.9,-0.15543,0.00011,16.17082]
[1779367003680,33.5,77234.56,59.9,-0.15534,0.00011,16.16439]
[1779367003750,33.5,77233.7,59.9,-0.15543,0.00011,16.17042]
[1779367008793,33.5,77225.49,59.9,-0.15628,0.00011,16.22737]
[1779367008941,33.5,77225.49,59.9,-0.15628,0.00011,16.22737]
[1779367009005,33.5,77221.46,59.9,-0.15671,0.00011,16.25562]
[1779367013175,33.5,77220.39,59.9,-0.15682,0.00011,16.26314]
[1779367013266,33.5,77220.39,59.9,-0.15682,0.00011,16.26314]
[1779367013962,33.5,77220.93,59.9,-0.15677,0.00011,16.25936]
[1779367015573,33.5,77207.07,59.9,-0.15823,0.00011,16.35622]
[1779367019671,33.5,77209.92,59.9,-0.15792,0.00011,16.33573]
[1779367019805,33.5,77209.92,59.9,-0.15792,0.00011,16.33573]
[1779367022772,33.5,77200.1,59.9,-0.15896,0.00011,16.4041]
[1779367022831,33.5,77200.1,59.9,-0.15896,0.00011,16.4041]
[1779367023020,33.5,77200.1,59.9,-0.15896,0.00011,16.4041]
[1779367023277,33.5,77198.86,59.9,-0.15909,0.00011,16.41279]
[1779367024241,33.5,77185.99,59.9,-0.16047,0.00011,16.50301]
[1779367025931,33.5,77173.87,59.9,-0.16178,0.00011,16.58781]
[1779367026699,33.5,77173.87,59.9,-0.16178,0.00011,16.58781]
[1779367028028,33.5,77174.44,59.9,-0.16171,0.00011,16.58364]
[1779367033347,33.5,77171.76,59.9,-0.162,0.00011,16.60231]
[1779367034614,33.5,77166.96,59.9,-0.16252,0.00011,16.63593]
[1779367034769,33.5,77166.96,59.9,-0.16252,0.00011,16.63593]
[1779367034995,33.5,77156.46,59.9,-0.16366,0.00011,16.70943]
[1779367037002,33.5,77149.26,59.9,-0.16444,0.00011,16.75969]
[1779367037599,33.5,77149.58,59.9,-0.16441,0.00011,16.75723]
[1779367038361,33.5,77149.58,59.9,-0.16441,0.00011,16.75723]
[1779367038806,33.5,77157.03,59.9,-0.16359,0.00011,16.70485]
[1779367039054,33.5,77157.03,59.9,-0.16359,0.00011,16.70485]
[1779367039263,33.5,77157.03,59.9,-0.16359,0.00011,16.70485]
[1779367040686,33.5,77167.34,59.9,-0.16246,0.00011,16.63222]
[1779367043063,33.5,77179.65,59.9,-0.16112,0.00011,16.54521]
[1779367048098,33.49,77171.2,59.9,-0.16202,0.00011,16.60365]
[1779367053408,33.49,77169.42,59.9,-0.16217,0.00011,16.61131]
[1779367059575,33.49,77179.36,59.9,-0.16108,0.00011,16.54013]
[1779367059620,33.49,77179.36,59.9,-0.16108,0.00011,16.54013]
[1779367062605,33.49,77192.09,59.9,-0.1597,0.00011,16.45048]
[1779367063752,33.49,77190.85,59.9,-0.15984,0.00011,16.45917]
[1779367064210,33.49,77191.4,59.9,-0.15978,0.00011,16.45532]
[1779367066715,33.49,77192.04,59.9,-0.1597,0.00011,16.45052]
[1779367066860,33.49,77192.04,59.9,-0.1597,0.00011,16.45052]
[1779367067081,33.49,77192.04,59.9,-0.1597,0.00011,16.45052]
[1779367067132,33.49,77192.04,59.9,-0.1597,0.00011,16.45052]
[1779367067349,33.49,77208.7,59.9,-0.15792,0.00011,16.33331]
[1779367067662,33.49,77208.7,59.9,-0.15792,0.00011,16.33331]
[1779367069668,33.49,77218.22,59.9,-0.15691,0.00011,16.26646]
[1779367069672,33.49,77218.22,59.9,-0.15691,0.00011,16.26646]
[1779367070253,33.49,77221.85,59.9,-0.15652,0.00011,16.24099]
[1779367071990,33.49,77222.15,59.9,-0.15649,0.00011,16.23861]
[1779367072267,33.49,77224.13,59.9,-0.15628,0.00011,16.22478]
[1779367077302,33.49,77220.93,59.9,-0.15662,0.00011,16.2476]
[1779367082337,33.49,77223.84,59.9,-0.15632,0.00011,16.22741]
[1779367087372,33.49,77228.47,59.9,-0.15583,0.00011,16.19523]
[1779367092407,33.49,77228.72,59.9,-0.15581,0.00011,16.19397]
[1779367092782,33.49,77228.72,59.9,-0.15581,0.00011,16.19397]
[1779367093610,33.49,77229.89,59.9,-0.15569,0.00011,16.18585]
[1779367094421,33.49,77230.89,59.9,-0.15559,0.00011,16.17871]
[1779367094705,33.49,77230.89,59.9,-0.15559,0.00011,16.17871]
[1779367095022,33.49,77230.89,59.9,-0.15559,0.00011,16.17871]
[1779367099825,33.49,77231.08,59.9,-0.15556,0.00011,16.17687]
[1779367099867,33.49,77233.18,59.9,-0.15534,0.00011,16.16202]
[1779367101453,33.49,77233.18,59.9,-0.15534,0.00011,16.16202]
[1779367101884,33.49,77233.92,59.9,-0.15526,0.00011,16.15708]
[1779367107515,33.49,77235.31,59.9,-0.15511,0.00011,16.14679]
[1779367109031,33.49,77235.31,59.9,-0.15511,0.00011,16.14679]
[1779367114094,33.49,77242.17,59.9,-0.15435,0.0001,16.09435]
[1779367115520,33.49,77242.4,59.9,-0.15433,0.0001,16.09271]
[1779367116108,33.49,77242.66,59.9,-0.1543,0.0001,16.09087]
[1779367118218,33.49,77246.81,59.9,-0.15386,0.0001,16.0615]
[1779367124638,33.48,77246.97,59.9,-0.15382,0.0001,16.05865]
[1779367129673,33.48,77248.81,59.9,-0.15361,0.0001,16.04456]
[1779367134708,33.48,77248.68,59.9,-0.15361,0.0001,16.04439]
[1779367139915,33.48,77251.03,59.9,-0.15335,0.0001,16.0271]
[1779367141245,33.48,77248.74,59.9,-0.15359,0.0001,16.04299]
[1779367141346,33.47,77248.43,59.9,-0.15362,0.0001,16.04477]
[1779367143228,33.47,77234.9,59.9,-0.15503,0.00011,16.13948]
[1779367148829,33.47,77233.39,59.9,-0.15516,0.00011,16.14831]
[1779367153864,33.47,77232.32,59.9,-0.15525,0.00011,16.15422]
[1779367158873,33.46,77230.74,59.9,-0.1554,0.00011,16.16404]
[1779367164117,33.46,77224.12,59.9,-0.15608,0.00011,16.20883]
[1779367169976,33.46,77223.54,59.9,-0.1561,0.00011,16.21022]
[1779367172833,33.45,77222.08,59.9,-0.15621,0.00011,16.21572]
[1779367172997,33.45,77220.86,59.9,-0.15633,0.00011,16.2239]
[1779367177872,33.45,77220.49,59.9,-0.15636,0.00011,16.22582]
[1779367183068,33.45,77214.42,59.9,-0.157,0.00011,16.26825]
[1779367187380,33.45,77213.61,59.9,-0.15709,0.00011,16.27388]
[1779367189953,33.45,77212.42,59.9,-0.15721,0.00011,16.28216]
[1779367196159,33.45,77216.21,59.9,-0.1568,0.00011,16.25441]
[1779367201195,33.45,77221.77,59.9,-0.1562,0.00011,16.21455]
[1779367206230,33.45,77218.52,59.9,-0.15653,0.00011,16.23671]
[1779367208239,33.45,77218.37,59.9,-0.15654,0.00011,16.23763]
[1779367208250,33.44,77217.21,59.9,-0.15666,0.00011,16.24564]
[1779367213281,33.44,77217.94,59.9,-0.15656,0.00011,16.23866]
[1779367218317,33.44,77217.95,59.9,-0.15653,0.00011,16.23678]
[1779367222120,33.43,77225.13,59.9,-0.15576,0.00011,16.18527]
[1779367222345,33.43,77227.85,59.9,-0.15546,0.00011,16.1658]
[1779367223245,33.43,77227.85,59.9,-0.15546,0.00011,16.1658]
[1779367223352,33.43,77228.07,59.9,-0.15544,0.00011,16.1642]
[1779367228389,33.43,77229.15,59.9,-0.15531,0.00011,16.1553]
[1779367233424,33.43,77228.56,59.9,-0.15532,0.00011,16.15411]
[1779367238459,33.43,77228.3,59.9,-0.15532,0.00011,16.15423]
[1779367243495,33.42,77228.97,59.9,-0.15523,0.00011,16.14805]
[1779367248530,33.42,77224.27,59.9,-0.15571,0.00011,16.17959]
[1779367249424,33.42,77224.27,59.9,-0.15571,0.00011,16.17959]
[1779367250650,33.41,77217.89,59.9,-0.15635,0.00011,16.22241]
[1779367251551,33.41,77217.08,59.9,-0.15644,0.00011,16.22814]
[1779367256586,33.42,77214.11,59.9,-0.15675,0.00011,16.24914]
[1779367259524,33.42,77214.16,59.9,-0.15675,0.00011,16.24881]
[1779367261407,33.42,77215.09,59.9,-0.15665,0.00011,16.24228]
[1779367262273,33.41,77215.25,59.9,-0.15663,0.00011,16.24079]
[1779367262285,33.41,77215.25,59.9,-0.15663,0.00011,16.24079]
[1779367267912,33.41,77205.68,59.9,-0.15764,0.00011,16.3078]
[1779367272130,33.41,77206.23,59.9,-0.15758,0.00011,16.30369]
[1779367274711,33.41,77206.3,59.9,-0.15757,0.00011,16.30297]
[1779367274878,33.41,77206.3,59.9,-0.15757,0.00011,16.30297]
[1779367274884,33.41,77206.3,59.9,-0.15757,0.00011,16.30297]
[1779367279183,33.41,77198.05,59.9,-0.15844,0.00011,16.36064]
[1779367279294,33.41,77198.05,59.9,-0.15844,0.00011,16.36064]
[1779367284783,33.41,77191.0,59.9,-0.15918,0.00011,16.40906]
[1779367286382,33.41,77191.0,59.9,-0.15918,0.00011,16.40906]
[1779367287406,33.41,77190.54,59.9,-0.15923,0.00011,16.41196]
[1779367288269,33.41,77190.54,59.9,-0.15923,0.00011,16.41196]
[1779367288398,33.41,77190.54,59.9,-0.15923,0.00011,16.41196]
[1779367288434,33.41,77190.54,59.9,-0.15923,0.00011,16.41196]
[1779367289384,33.41,77190.61,59.9,-0.15921,0.00011,16.41113]
[1779367289694,33.41,77182.38,59.9,-0.1601,0.00011,16.46899]
[1779367289951,33.41,77182.38,59.9,-0.1601,0.00011,16.46899]
[1779367290102,33.41,77178.13,59.9,-0.16055,0.00011,16.49862]
[1779367291119,33.41,77178.13,59.9,-0.16055,0.00011,16.49862]
[1779367291185,33.41,77173.88,59.9,-0.16098,0.00011,16.5243]
[1779367293867,33.41,77178.28,59.9,-0.16051,0.00011,16.49333]
[1779367293898,33.41,77178.28,59.9,-0.16051,0.00011,16.49333]
[1779367294090,33.41,77177.74,59.9,-0.16056,0.00011,16.49714]
[1779367294758,33.41,77177.74,59.9,-0.16056,0.00011,16.49714]
[1779367296116,33.41,77183.06,59.9,-0.15999,0.00011,16.45954]
[1779367299754,33.41,77182.48,59.9,-0.16004,0.00011,16.46302]
[1779367304961,33.4,77176.7,59.9,-0.16065,0.00011,16.50253]
[1779367305079,33.4,77176.7,59.9,-0.16065,0.00011,16.50253]
[1779367305474,33.4,77176.7,59.9,-0.16065,0.00011,16.50253]
[1779367305500,33.4,77176.4,59.9,-0.16068,0.00011,16.50438]
[1779367306389,33.4,77159.2,59.9,-0.16254,0.00011,16.62506]
[1779367307688,33.4,77159.24,59.9,-0.16253,0.00011,16.62458]
[1779367311002,33.4,77156.17,59.9,-0.16286,0.00011,16.64591]
[1779367315192,33.4,77159.8,59.9,-0.16246,0.00011,16.62034]
[1779367315196,33.4,77159.8,59.9,-0.16246,0.00011,16.62034]
[1779367316087,33.4,77160.17,59.9,-0.16242,0.00011,16.61775]
[1779367316113,33.4,77160.17,59.9,-0.16242,0.00011,16.61775]
[1779367316129,33.4,77160.17,59.9,-0.16242,0.00011,16.61775]
[1779367316413,33.4,77160.17,59.9,-0.16242,0.00011,16.61775]
[1779367319030,33.4,77167.19,59.9,-0.16167,0.00011,16.56863]
[1779367324802,33.4,77169.88,59.9,-0.16137,0.00011,16.54924]
[1779367325068,33.4,77168.35,59.9,-0.16153,0.00011,16.55989]
[1779367326077,33.4,77168.35,59.9,-0.16153,0.00011,16.55989]
[1779367326264,33.4,77168.35,59.9,-0.16153,0.00011,16.55989]
[1779367326281,33.4,77168.35,59.9,-0.16153,0.00011,16.55989]
[1779367326900,33.4,77170.09,59.9,-0.16134,0.00011,16.54732]
[1779367332418,33.4,77179.26,59.9,-0.16033,0.00011,16.48179]
[1779367335495,33.4,77178.36,59.9,-0.16042,0.00011,16.48756]
[1779367338779,33.39,77176.67,59.9,-0.16059,0.00011,16.49856]
[1779367339940,33.39,77176.0,59.9,-0.16066,0.00011,16.50301]
[1779367340175,33.39,77176.72,59.9,-0.16058,0.00011,16.49774]
[1779367343279,33.39,77176.92,59.9,-0.16055,0.00011,16.49624]
[1779367343337,33.39,77178.08,59.9,-0.16043,0.00011,16.48805]
[1779367344901,33.39,77178.35,59.9,-0.16039,0.00011,16.4859]
[1779367345211,33.39,77178.51,59.9,-0.16037,0.00011,16.48453]
[1779367345859,33.39,77178.51,59.9,-0.16037,0.00011,16.48453]
[1779367346218,33.39,77178.8,59.9,-0.16034,0.00011,16.48246]
[1779367351253,33.39,77178.59,59.9,-0.16032,0.00011,16.47871]
[1779367356288,33.39,77178.28,59.9,-0.16033,0.00011,16.47967]
[1779367358242,33.39,77178.34,59.9,-0.16032,0.00011,16.479]
[1779367358302,33.39,77178.73,59.9,-0.16028,0.00011,16.47601]
[1779367360170,33.39,77179.86,59.9,-0.16015,0.00011,16.46804]
[1779367360202,33.39,77179.86,59.9,-0.16015,0.00011,16.46804]
[1779367360316,33.39,77179.45,59.9,-0.1602,0.00011,16.47091]
[1779367365351,33.38,77185.86,59.9,-0.15949,0.00011,16.42468]
[1779367370386,33.38,77179.8,59.9,-0.16013,0.00011,16.46631]
[1779367375421,33.38,77179.2,59.9,-0.16017,0.00011,16.46928]
[1779367380456,33.38,77178.88,59.9,-0.16019,0.00011,16.47024]
[1779367385490,33.37,77176.94,59.9,-0.16038,0.00011,16.48257]
[1779367390526,33.37,77176.34,59.9,-0.16042,0.00011,16.48544]
[1779367395591,33.37,77178.71,59.9,-0.16015,0.00011,16.46764]
[1779367401603,33.36,77179.59,59.9,-0.16002,0.00011,16.45931]
[1779367403533,33.36,77179.59,59.9,-0.16002,0.00011,16.45931]
[1779367403568,33.36,77179.59,59.9,-0.16002,0.00011,16.45931]
[1779367403630,33.36,77179.59,59.9,-0.16002,0.00011,16.45877]
[1779367403807,33.36,77179.59,59.9,-0.16002,0.00011,16.45877]
[1779367404624,33.36,77178.05,59.9,-0.16018,0.00011,16.46934]
[1779367409659,33.36,77177.49,59.9,-0.16022,0.00011,16.47186]
[1779367414694,33.36,77177.25,59.9,-0.16019,0.00011,16.46818]
[1779367417188,33.35,77177.22,59.9,-0.16019,0.00011,16.46784]
[1779367417338,33.35,77177.22,59.9,-0.16019,0.00011,16.46784]
[1779367417715,33.35,77177.94,59.9,-0.16011,0.00011,16.46272]
[1779367422385,33.35,77176.64,59.9,-0.16025,0.00011,16.47163]
[1779367423478,33.35,77176.7,59.9,-0.16024,0.00011,16.47132]
[1779367423692,33.35,77176.7,59.9,-0.16024,0.00011,16.47132]
[1779367424755,33.35,77169.07,59.9,-0.16107,0.00011,16.52516]
[1779367429780,33.35,77160.3,59.9,-0.16202,0.00011,16.58691]
[1779367429928,33.35,77160.3,59.9,-0.16202,0.00011,16.58691]
[1779367430695,33.35,77160.3,59.9,-0.16202,0.00011,16.58691]
[1779367430762,33.35,77160.3,59.9,-0.16202,0.00011,16.58691]
[1779367430697,33.35,77160.33,59.9,-0.16202,0.00011,16.58663]
[1779367431814,33.35,77150.29,59.9,-0.16311,0.00011,16.65741]
[1779367433178,33.35,77150.29,59.9,-0.16311,0.00011,16.65741]
[1779367437819,33.36,77155.01,59.9,-0.16261,0.00011,16.62486]
[1779367438810,33.36,77157.67,59.9,-0.16232,0.00011,16.60629]
[1779367445065,33.36,77164.99,59.9,-0.16155,0.00011,16.5561]
[1779367445167,33.36,77166.83,59.9,-0.16135,0.00011,16.5434]
[1779367450748,33.36,77170.88,59.9,-0.16092,0.00011,16.51538]
[1779367454448,33.36,77171.2,59.9,-0.16089,0.00011,16.51377]
[1779367460019,33.36,77171.7,59.9,-0.16086,0.00011,16.51145]
[1779367465054,33.37,77174.88,59.9,-0.16053,0.00011,16.48998]
[1779367470089,33.37,77176.17,59.9,-0.1604,0.00011,16.482]
[1779367475125,33.37,77172.67,59.9,-0.16077,0.00011,16.50371]
[1779367480160,33.37,77173.22,59.9,-0.16072,0.00011,16.50076]
[1779367485195,33.38,77174.19,59.9,-0.16063,0.00011,16.49491]
[1779367490230,33.38,77169.97,59.9,-0.1611,0.00011,16.52557]
[1779367495265,33.38,77171.77,59.9,-0.16092,0.00011,16.51377]
[1779367500300,33.38,77172.16,59.9,-0.16089,0.00011,16.51188]
[1779367505335,33.38,77172.31,59.9,-0.16089,0.00011,16.51163]
[1779367510390,33.38,77175.45,59.9,-0.16056,0.00011,16.49032]
[1779367515781,33.39,77178.26,59.9,-0.16027,0.00011,16.4711]
[1779367521464,33.39,77178.36,59.9,-0.16028,0.00011,16.47187]
[1779367527507,33.39,77178.33,59.9,-0.1603,0.00011,16.47319]
[1779367530165,33.39,77178.44,59.9,-0.16029,0.00011,16.47278]
[1779367531654,33.39,77183.05,59.9,-0.1598,0.00011,16.44054]
[1779367532049,33.39,77183.27,59.9,-0.15975,0.00011,16.43522]
[1779367532070,33.39,77183.27,59.9,-0.15975,0.00011,16.43522]
[1779367532542,33.39,77183.67,59.9,-0.15971,0.00011,16.43264]
[1779367537577,33.4,77187.74,59.9,-0.1593,0.00011,16.4064]
[1779367542187,33.4,77188.38,59.9,-0.15926,0.00011,16.40388]
[1779367543622,33.4,77198.59,59.9,-0.15818,0.00011,16.33301]
[1779367543982,33.4,77198.59,59.9,-0.15818,0.00011,16.33301]
[1779367544181,33.4,77198.59,59.9,-0.15818,0.00011,16.33301]
[1779367544847,33.41,77210.14,59.9,-0.15696,0.00011,16.25251]
[1779367546096,33.41,77211.25,59.9,-0.15685,0.00011,16.24471]
[1779367546781,33.41,77210.81,59.9,-0.1569,0.00011,16.24846]
[1779367550817,33.41,77221.23,59.9,-0.15581,0.00011,16.17635]
[1779367556714,33.41,77219.04,59.9,-0.15607,0.00011,16.19351]
[1779367560742,33.42,77231.76,59.9,-0.15475,0.00011,16.10546]
[1779367565778,33.42,77224.86,59.9,-0.15551,0.00011,16.15653]
[1779367570814,33.43,77226.41,59.9,-0.15538,0.00011,16.14751]
[1779367575849,33.43,77233.23,59.9,-0.15469,0.00011,16.10165]
[1779367580884,33.43,77225.59,59.9,-0.15553,0.00011,16.15752]
[1779367585919,33.44,77224.86,59.9,-0.15563,0.00011,16.16438]
[1779367591049,33.44,77227.55,59.9,-0.15537,0.00011,16.14688]
[1779367596996,33.45,77225.94,59.9,-0.15554,0.00011,16.15671]
[1779367602031,33.45,77226.59,59.9,-0.1555,0.00011,16.15391]
[1779367607067,33.45,77228.98,59.9,-0.15527,0.00011,16.1389]
[1779367612101,33.46,77227.92,59.9,-0.15541,0.00011,16.14813]
[1779367617137,33.46,77226.79,59.9,-0.15556,0.00011,16.15784]
[1779367622045,33.46,77218.26,59.9,-0.15648,0.00011,16.21895]
[1779367625400,33.46,77218.83,59.9,-0.15643,0.00011,16.21574]
[1779367628958,33.47,77218.02,59.9,-0.15653,0.00011,16.22223]
[1779367634257,33.47,77222.47,59.9,-0.15609,0.00011,16.19311]
[1779367635633,33.47,77222.47,59.9,-0.15609,0.00011,16.19311]
[1779367641306,33.47,77218.6,59.9,-0.15652,0.00011,16.22225]
[1779367646341,33.48,77220.45,59.9,-0.15635,0.00011,16.21073]
[1779367651376,33.48,77219.83,59.9,-0.15641,0.00011,16.21252]
[1779367656798,33.48,77219.67,59.9,-0.15644,0.00011,16.2148]
[1779367661429,33.49,77221.99,59.9,-0.15622,0.00011,16.20001]
[1779367666483,33.49,77223.75,59.9,-0.15606,0.00011,16.18963]
[1779367671517,33.49,77222.55,59.9,-0.15621,0.00011,16.19959]
[1779367676553,33.5,77223.34,59.9,-0.15615,0.00011,16.19557]
[1779367681588,33.5,77224.5,59.9,-0.15605,0.00011,16.189]
[1779367686623,33.5,77222.93,59.9,-0.15624,0.00011,16.20152]
[1779367691658,33.51,77221.11,59.9,-0.15645,0.00011,16.2157]
[1779367696040,33.51,77220.44,59.9,-0.15653,0.00011,16.22121]
[1779367703404,33.51,77219.98,59.9,-0.15661,0.00011,16.22629]
[1779367704354,33.51,77226.87,59.9,-0.15589,0.00011,16.17852]
[1779367706370,33.51,77241.25,59.9,-0.15439,0.0001,16.07847]
[1779367707771,33.52,77244.74,59.9,-0.15403,0.0001,16.05448]
[1779367713425,33.52,77248.83,59.9,-0.15361,0.0001,16.0246]
[1779367716512,33.52,77249.38,59.9,-0.15358,0.0001,16.02223]
[1779367716597,33.52,77249.38,59.9,-0.15358,0.0001,16.02223]
[1779367717002,33.52,77249.38,59.9,-0.15358,0.0001,16.02223]
[1779367716833,33.53,77249.17,59.9,-0.1536,0.0001,16.0242]
[1779367721266,33.53,77249.52,59.9,-0.15358,0.0001,16.02285]
[1779367725885,33.53,77247.78,59.9,-0.15378,0.0001,16.03618]
[1779367728301,33.53,77244.1,59.9,-0.15418,0.0001,16.06275]
[1779367730663,33.53,77250.09,59.9,-0.15356,0.0001,16.02126]
[1779367733837,33.53,77251.36,59.9,-0.15344,0.0001,16.01321]
[1779367738988,33.54,77251.14,59.9,-0.15349,0.0001,16.01694]
[1779367742860,33.54,77247.97,59.9,-0.15384,0.0001,16.04004]
[1779367748051,33.54,77245.85,59.9,-0.15408,0.0001,16.05658]
[1779367752184,33.55,77243.37,59.9,-0.15436,0.0001,16.07492]
[1779367752936,33.55,77243.37,59.9,-0.15436,0.0001,16.07492]
[1779367759124,33.55,77243.41,59.9,-0.15438,0.0001,16.07628]
[1779367762183,33.55,77246.29,59.9,-0.15409,0.0001,16.05699]
[1779367764312,33.55,77246.34,59.9,-0.15409,0.0001,16.05718]
[1779367765019,33.55,77246.34,59.9,-0.15409,0.0001,16.05718]
[1779367766177,33.55,77230.38,59.9,-0.15577,0.00011,16.16949]
[1779367767154,33.55,77230.38,59.9,-0.15577,0.00011,16.16949]
[1779367772219,33.56,77230.49,59.9,-0.15574,0.00011,16.16539]
[1779367777253,33.56,77230.64,59.9,-0.15573,0.00011,16.16484]
[1779367779542,33.56,77230.64,59.9,-0.15574,0.00011,16.16493]
[1779367779642,33.56,77228.84,59.9,-0.15593,0.00011,16.17762]
[1779367785310,33.56,77223.82,59.9,-0.15647,0.00011,16.21337]
[1779367789887,33.56,77224.3,59.9,-0.15642,0.00011,16.21018]
[1779367795379,33.56,77226.2,59.9,-0.15623,0.00011,16.19744]
[1779367800415,33.56,77230.1,59.9,-0.15582,0.00011,16.17047]
[1779367805451,33.56,77229.92,59.9,-0.15584,0.00011,16.17219]
[1779367810487,33.56,77229.1,59.9,-0.15594,0.00011,16.17832]
[1779367815523,33.56,77226.47,59.9,-0.15622,0.00011,16.19696]
[1779367820560,33.56,77222.57,59.9,-0.15663,0.00011,16.2244]
[1779367827609,33.56,77222.42,59.9,-0.15665,0.00011,16.22546]
[1779367832644,33.56,77225.34,59.9,-0.15631,0.00011,16.2011]
[1779367837679,33.56,77230.61,59.9,-0.15576,0.00011,16.16453]
[1779367842714,33.56,77231.87,59.9,-0.15563,0.00011,16.15616]
[1779367847851,33.56,77231.71,59.9,-0.15566,0.00011,16.15761]
[1779367853791,33.57,77226.32,59.9,-0.15623,0.00011,16.19568]
[1779367861848,33.57,77226.62,59.9,-0.1562,0.00011,16.19378]
[1779367866884,33.57,77226.54,59.9,-0.15621,0.00011,16.19448]
[1779367871919,33.57,77224.82,59.9,-0.15639,0.00011,16.20661]
[1779367876956,33.57,77224.86,59.9,-0.15639,0.00011,16.20645]
[1779367882998,33.57,77224.2,59.9,-0.15646,0.00011,16.21119]
[1779367888039,33.57,77222.55,59.9,-0.15664,0.00011,16.22283]
[1779367893074,33.57,77217.8,59.9,-0.15711,0.00011,16.25204]
[1779367898109,33.57,77215.85,59.9,-0.15731,0.00011,16.26547]
[1779367903145,33.57,77215.82,59.9,-0.15731,0.00011,16.26542]
[1779367909186,33.57,77215.05,59.9,-0.15739,0.00011,16.27047]
[1779367914220,33.57,77214.9,59.9,-0.1574,0.00011,16.27128]
[1779367919256,33.56,77215.03,59.9,-0.15739,0.00011,16.27014]
[1779367925297,33.56,77214.25,59.9,-0.15746,0.00011,16.27533]
[1779367931340,33.56,77214.52,59.9,-0.15743,0.00011,16.27321]
[1779367934179,33.56,77214.72,59.9,-0.15741,0.00011,16.27178]
[1779367937186,33.56,77204.31,59.9,-0.15852,0.00011,16.34444]
[1779367937737,33.56,77204.12,59.9,-0.15853,0.00011,16.34561]
[1779367947452,33.56,77212.52,59.9,-0.15763,0.00011,16.28616]
[1779367952487,33.56,77214.72,59.9,-0.15736,0.00011,16.26664]
[1779367958140,33.56,77213.52,59.9,-0.15749,0.00011,16.27495]
[1779367960852,33.56,77208.75,59.9,-0.158,0.00011,16.30825]
[1779367966586,33.56,77204.06,59.9,-0.15848,0.00011,16.34019]
[1779367972628,33.56,77204.35,59.9,-0.15844,0.00011,16.3373]
[1779367978029,33.56,77205.37,59.9,-0.15832,0.00011,16.32964]
[1779367984093,33.55,77202.83,59.9,-0.15858,0.00011,16.34669]
[1779367989220,33.55,77206.27,59.9,-0.15821,0.00011,16.32205]
[1779367990303,33.55,77211.06,59.9,-0.1577,0.00011,16.28841]
[1779367992486,33.55,77221.56,59.9,-0.15658,0.00011,16.21489]
[1779367997804,33.55,77222.7,59.9,-0.15647,0.00011,16.20741]
[1779368001066,33.55,77222.69,59.9,-0.15647,0.00011,16.20759]
[1779368001099,33.55,77222.14,59.9,-0.15653,0.00011,16.21149]
[1779368002121,33.55,77222.14,59.9,-0.15653,0.00011,16.21149]
[1779368004832,33.55,77218.19,59.9,-0.15695,0.00011,16.23911]
[1779368005190,33.55,77218.19,59.9,-0.15695,0.00011,16.23911]
[1779368007798,33.55,77218.16,59.9,-0.15695,0.00011,16.23923]
[1779368012909,33.55,77224.22,59.9,-0.15628,0.00011,16.19279]
[1779368017446,33.55,77226.23,59.9,-0.15607,0.00011,16.17884]
[1779368017951,33.55,77226.23,59.9,-0.15607,0.00011,16.17884]
[1779368023987,33.56,77233.15,59.9,-0.15535,0.00011,16.13091]
[1779368026244,33.56,77233.15,59.9,-0.15535,0.00011,16.13091]
[1779368026253,33.56,77233.15,59.9,-0.15535,0.00011,16.13091]
[1779368026641,33.56,77233.47,59.9,-0.15532,0.00011,16.12889]
[1779368031990,33.56,77234.23,59.9,-0.15524,0.00011,16.12384]
[1779368037114,33.56,77234.35,59.9,-0.15523,0.00011,16.12329]
[1779368043120,33.56,77239.34,59.9,-0.15472,0.0001,16.08879]
[1779368048155,33.56,77237.49,59.9,-0.15492,0.00011,16.10219]
[1779368052259,33.56,77235.33,59.9,-0.15515,0.00011,16.11754]
[1779368058095,33.56,77235.61,59.9,-0.15512,0.00011,16.11589]
[1779368058096,33.56,77235.61,59.9,-0.15512,0.00011,16.11589]
[1779368066052,33.56,77235.67,59.9,-0.15512,0.00011,16.11567]
[1779368067554,33.56,77235.67,59.9,-0.15512,0.00011,16.11582]
[1779368067634,33.56,77235.67,59.9,-0.15512,0.00011,16.11584]
[1779368069774,33.56,77235.67,59.9,-0.15512,0.00011,16.11584]
[1779368070207,33.56,77235.67,59.9,-0.15512,0.00011,16.11584]
[1779368070428,33.56,77251.22,59.9,-0.15349,0.0001,16.00659]
[1779368070690,33.56,77251.22,59.9,-0.15349,0.0001,16.00659]
[1779368070801,33.56,77251.22,59.9,-0.15349,0.0001,16.00659]
[1779368071323,33.56,77262.17,59.9,-0.15232,0.0001,15.92574]
[1779368071763,33.56,77262.17,59.9,-0.15232,0.0001,15.92574]
[1779368071892,33.56,77262.17,59.9,-0.15232,0.0001,15.92574]
[1779368072093,33.56,77262.17,59.9,-0.15232,0.0001,15.92574]
[1779368072720,33.56,77256.76,59.9,-0.15287,0.0001,15.96331]
[1779368072733,33.56,77256.76,59.9,-0.15287,0.0001,15.96331]
[1779368073463,33.56,77256.76,59.9,-0.15287,0.0001,15.96331]
[1779368073758,33.56,77254.35,59.9,-0.15312,0.0001,15.97999]
[1779368074509,33.56,77257.92,59.9,-0.15275,0.0001,15.95477]
[1779368075161,33.56,77257.92,59.9,-0.15275,0.0001,15.95477]
[1779368076414,33.56,77258.76,59.9,-0.15266,0.0001,15.94863]
[1779368082560,33.55,77261.01,59.9,-0.1524,0.0001,15.93132]
[1779368089065,33.55,77257.69,59.9,-0.15273,0.0001,15.95353]
[1779368095794,33.55,77260.71,59.9,-0.1524,0.0001,15.93158]
[1779368102249,33.55,77261.59,59.9,-0.1523,0.0001,15.92452]
[1779368107010,33.55,77263.62,59.9,-0.15208,0.0001,15.90975]
[1779368107088,33.55,77263.62,59.9,-0.15208,0.0001,15.90975]
[1779368107114,33.55,77263.62,59.9,-0.15208,0.0001,15.90975]
[1779368107719,33.55,77263.68,59.9,-0.15207,0.0001,15.90924]
[1779368108245,33.55,77282.86,59.9,-0.15009,0.0001,15.77488]
[1779368111288,33.55,77288.04,59.9,-0.14956,0.0001,15.73839]
[1779368116074,33.55,77277.67,59.9,-0.15061,0.0001,15.81033]
[1779368117091,33.54,77276.74,59.9,-0.15071,0.0001,15.81666]
[1779368117192,33.54,77277.33,59.9,-0.15064,0.0001,15.81234]
[1779368118068,33.54,77277.33,59.9,-0.15064,0.0001,15.81234]
[1779368118208,33.54,77277.33,59.9,-0.15064,0.0001,15.81234]
[1779368118441,33.54,77277.02,59.9,-0.15068,0.0001,15.81456]
[1779368118652,33.54,77290.58,59.9,-0.14928,0.0001,15.71946]
[1779368121290,33.54,77292.83,59.9,-0.14905,0.0001,15.70366]
[1779368124244,33.54,77294.83,59.9,-0.14884,0.0001,15.68958]
[1779368129729,33.54,77292.68,59.9,-0.14906,0.0001,15.70457]
[1779368131522,33.54,77292.68,59.9,-0.14906,0.0001,15.70457]
[1779368131789,33.54,77293.07,59.9,-0.14899,0.0001,15.6978]
[1779368132205,33.54,77291.86,59.9,-0.14912,0.0001,15.70627]
[1779368132855,33.54,77279.56,59.9,-0.15038,0.0001,15.79258]
[1779368138624,33.55,77278.83,59.9,-0.15046,0.0001,15.79812]
[1779368142124,33.55,77280.13,59.9,-0.15033,0.0001,15.78933]
[1779368142124,33.55,77280.13,59.9,-0.15033,0.0001,15.78933]
[1779368147856,33.55,77280.94,59.9,-0.15026,0.0001,15.78452]
[1779368152891,33.55,77278.74,59.9,-0.1505,0.0001,15.80048]
[1779368157926,33.55,77274.75,59.9,-0.15091,0.0001,15.82882]
[1779368160907,33.55,77275.05,59.9,-0.15088,0.0001,15.82684]
[1779368161228,33.55,77275.05,59.9,-0.15088,0.0001,15.82684]
[1779368163877,33.55,77266.08,59.9,-0.15181,0.0001,15.88969]
[1779368169004,33.55,77266.59,59.9,-0.15176,0.0001,15.88602]
[1779368172062,33.55,77267.68,59.9,-0.15165,0.0001,15.87837]
[1779368172353,33.55,77267.68,59.9,-0.15165,0.0001,15.87837]
[1779368178071,33.55,77258.74,59.9,-0.15257,0.0001,15.94056]
[1779368180056,33.55,77258.58,59.9,-0.15258,0.0001,15.94158]
[1779368180240,33.55,77258.58,59.9,-0.15258,0.0001,15.94158]
[1779368180757,33.55,77252.51,59.9,-0.15321,0.0001,15.98399]
[1779368182058,33.55,77244.87,59.9,-0.15401,0.0001,16.03734]
[1779368182621,33.55,77244.62,59.9,-0.15403,0.0001,16.03887]
[1779368183108,33.55,77246.1,59.9,-0.15387,0.0001,16.02829]
[1779368188143,33.55,77245.33,59.9,-0.15394,0.0001,16.03287]
[1779368193177,33.54,77246.46,59.9,-0.15379,0.0001,16.0202]
[1779368198212,33.54,77249.52,59.9,-0.15346,0.0001,15.99821]
[1779368203252,33.54,77253.93,59.9,-0.15299,0.0001,15.96693]
[1779368205499,33.54,77254.76,59.9,-0.1529,0.0001,15.96106]
[1779368211522,33.54,77249.25,59.9,-0.15347,0.0001,15.99932]
[1779368217160,33.54,77249.85,59.9,-0.1534,0.0001,15.99434]
[1779368222395,33.54,77249.12,59.9,-0.15347,0.0001,15.99876]
[1779368225600,33.54,77249.78,59.9,-0.15339,0.0001,15.99389]
[1779368231458,33.54,77255.64,59.9,-0.15277,0.0001,15.95224]
[1779368236493,33.54,77255.56,59.9,-0.15278,0.0001,15.95244]
[1779368241528,33.53,77255.56,59.9,-0.15277,0.0001,15.95205]
[1779368246563,33.53,77255.6,59.9,-0.15276,0.0001,15.95127]
[1779368247963,33.53,77251.72,59.9,-0.15316,0.0001,15.97837]
[1779368249111,33.53,77249.27,59.9,-0.15342,0.0001,15.99541]
[1779368254619,33.53,77252.68,59.9,-0.15302,0.0001,15.96673]
[1779368259654,33.53,77252.2,59.9,-0.15306,0.0001,15.96955]
[1779368262068,33.53,77251.59,59.9,-0.15312,0.0001,15.9736]
[1779368262389,33.53,77251.59,59.9,-0.15312,0.0001,15.9736]
[1779368262676,33.53,77229.15,59.9,-0.15548,0.00011,16.13071]
[1779368263122,33.53,77229.15,59.9,-0.15548,0.00011,16.13071]
[1779368263375,33.53,77229.15,59.9,-0.15548,0.00011,16.13071]
[1779368263683,33.53,77219.84,59.9,-0.15646,0.00011,16.19584]
[1779368263865,33.53,77219.84,59.9,-0.15646,0.00011,16.19584]
[1779368264187,33.53,77219.84,59.9,-0.15646,0.00011,16.19584]
[1779368264386,33.53,77219.84,59.9,-0.15646,0.00011,16.19584]
[1779368265546,33.53,77220.81,59.9,-0.15635,0.00011,16.18907]
[1779368269626,33.53,77220.09,59.9,-0.15643,0.00011,16.19423]
[1779368272685,33.53,77221.58,59.9,-0.15628,0.00011,16.18385]
[1779368273775,33.53,77225.97,59.9,-0.15581,0.00011,16.15319]
[1779368280011,33.53,77229.38,59.9,-0.15546,0.00011,16.12967]
[1779368285837,33.53,77225.19,59.9,-0.15591,0.00011,16.15956]
[1779368290872,33.53,77225.59,59.9,-0.15587,0.00011,16.15707]
[1779368293459,33.53,77225.7,59.9,-0.15586,0.00011,16.15636]
[1779368295229,33.53,77225.71,59.9,-0.15586,0.00011,16.15642]
[1779368297468,33.53,77221.58,59.9,-0.1563,0.00011,16.18525]
[1779368297566,33.53,77221.58,59.9,-0.1563,0.00011,16.18525]
[1779368302956,33.53,77217.15,59.9,-0.15676,0.00011,16.21622]
[1779368308011,33.53,77216.83,59.9,-0.1568,0.00011,16.21839]
[1779368312901,33.53,77217.05,59.9,-0.15674,0.00011,16.21278]
[1779368318036,33.53,77217.72,59.9,-0.15667,0.00011,16.20807]
[1779368318174,33.53,77217.72,59.9,-0.15667,0.00011,16.20807]
[1779368324107,33.53,77217.65,59.9,-0.15668,0.00011,16.20857]
[1779368330149,33.53,77215.49,59.9,-0.15691,0.00011,16.22373]
[1779368335184,33.53,77218.68,59.9,-0.15657,0.00011,16.20135]
[1779368341226,33.53,77217.33,59.9,-0.15671,0.00011,16.21085]
[1779368346262,33.53,77215.3,59.9,-0.15693,0.00011,16.22506]
[1779368349641,33.53,77217.81,59.9,-0.15666,0.00011,16.20746]
[1779368354783,33.53,77218.72,59.9,-0.15657,0.00011,16.2012]
[1779368362493,33.53,77222.43,59.9,-0.15618,0.00011,16.1755]
[1779368367067,33.53,77219.78,59.9,-0.15646,0.00011,16.19428]
[1779368372445,33.53,77218.72,59.9,-0.15655,0.00011,16.19774]
[1779368377480,33.53,77219.19,59.9,-0.1565,0.00011,16.19451]
[1779368380826,33.53,77219.18,59.9,-0.1565,0.00011,16.19461]
[1779368381173,33.53,77218.85,59.9,-0.15654,0.00011,16.19696]
[1779368382057,33.53,77212.06,59.9,-0.15726,0.00011,16.24453]
[1779368382226,33.53,77212.06,59.9,-0.15726,0.00011,16.24453]
[1779368384531,33.53,77207.65,59.9,-0.15772,0.00011,16.27538]
[1779368385554,33.53,77207.95,59.9,-0.15769,0.00011,16.27319]
[1779368386849,33.53,77207.37,59.9,-0.15775,0.00011,16.27708]
[1779368387388,33.53,77207.37,59.9,-0.15775,0.00011,16.27708]
[1779368387926,33.53,77207.13,59.9,-0.15777,0.00011,16.27867]
[1779368390104,33.53,77209.07,59.9,-0.15757,0.00011,16.26491]
[1779368390740,33.53,77209.07,59.9,-0.15757,0.00011,16.26491]
[1779368390904,33.53,77208.95,59.9,-0.15758,0.00011,16.26567]
[1779368392435,33.53,77208.48,59.9,-0.15763,0.00011,16.2689]
[1779368397622,33.53,77211.21,59.9,-0.15733,0.00011,16.24944]
[1779368401647,33.53,77208.28,59.9,-0.15764,0.00011,16.26985]
[1779368403801,33.53,77203.49,59.9,-0.15815,0.00011,16.3033]
[1779368404059,33.53,77201.25,59.9,-0.15839,0.00011,16.3189]
[1779368408223,33.53,77197.45,59.9,-0.15879,0.00011,16.34503]
[1779368408289,33.53,77197.45,59.9,-0.15879,0.00011,16.34503]
[1779368408388,33.53,77197.45,59.9,-0.15879,0.00011,16.34503]
[1779368408733,33.53,77197.45,59.9,-0.15879,0.00011,16.34503]
[1779368408793,33.53,77197.45,59.9,-0.15879,0.00011,16.34503]
[1779368408803,33.53,77190.88,59.9,-0.15949,0.00011,16.39093]
[1779368414266,33.53,77184.77,59.9,-0.16015,0.00011,16.43428]
[1779368415875,33.53,77186.05,59.9,-0.16002,0.00011,16.42541]
[1779368416512,33.53,77185.91,59.9,-0.16003,0.00011,16.42649]
[1779368416513,33.53,77185.91,59.9,-0.16003,0.00011,16.42649]
[1779368416822,33.53,77209.18,59.9,-0.15755,0.00011,16.2636]
[1779368417318,33.53,77209.18,59.9,-0.15755,0.00011,16.2636]
[1779368417469,33.53,77209.18,59.9,-0.15755,0.00011,16.2636]
[1779368417511,33.53,77209.18,59.9,-0.15755,0.00011,16.2636]
[1779368417620,33.53,77209.18,59.9,-0.15755,0.00011,16.2636]
[1779368417777,33.53,77209.18,59.9,-0.15755,0.00011,16.2636]
[1779368417777,33.53,77234.32,59.9,-0.15487,0.00011,16.08621]
[1779368418522,33.53,77234.32,59.9,-0.15487,0.00011,16.08621]
[1779368418859,33.53,77234.32,59.9,-0.15487,0.00011,16.08621]
[1779368418920,33.53,77231.93,59.9,-0.15512,0.00011,16.10288]
[1779368419692,33.53,77231.93,59.9,-0.15512,0.00011,16.10288]
[1779368424762,33.53,77233.37,59.9,-0.15497,0.00011,16.09288]
[1779368424768,33.53,77233.37,59.9,-0.15497,0.00011,16.09288]
[1779368424826,33.53,77239.65,59.9,-0.15431,0.0001,16.0489]
[1779368425117,33.53,77239.65,59.9,-0.15431,0.0001,16.0489]
[1779368425858,33.53,77239.65,59.9,-0.15431,0.0001,16.0489]
[1779368427938,33.53,77239.27,59.9,-0.15434,0.0001,16.05119]
[1779368428379,33.53,77239.27,59.9,-0.15434,0.0001,16.05119]
[1779368428856,33.53,77232.27,59.9,-0.15508,0.00011,16.10028]
[1779368431489,33.53,77231.15,59.9,-0.1552,0.00011,16.10839]
[1779368433694,33.53,77234.47,59.9,-0.15483,0.00011,16.08137]
[1779368435802,33.53,77231.2,59.9,-0.15517,0.00011,16.10457]
[1779368436379,33.53,77231.2,59.9,-0.15517,0.00011,16.10457]
[1779368436993,33.53,77231.17,59.9,-0.15518,0.00011,16.1049]
[1779368437703,33.53,77231.17,59.9,-0.15518,0.00011,16.1049]
[1779368439547,33.53,77229.19,59.9,-0.15539,0.00011,16.11901]
[1779368439587,33.53,77229.19,59.9,-0.15539,0.00011,16.11901]
[1779368441105,33.53,77223.43,59.9,-0.156,0.00011,16.15956]
[1779368442126,33.53,77222.8,59.9,-0.15607,0.00011,16.16402]
[1779368443721,33.53,77223.54,59.9,-0.15599,0.00011,16.15887]
[1779368445503,33.53,77224.48,59.9,-0.15589,0.00011,16.15239]
[1779368445546,33.53,77224.48,59.9,-0.15589,0.00011,16.15239]
[1779368449646,33.53,77226.09,59.9,-0.15573,0.00011,16.14139]
[1779368455555,33.53,77227.7,59.9,-0.15557,0.00011,16.13057]
[1779368455559,33.53,77227.7,59.9,-0.15557,0.00011,16.13057]
[1779368457232,33.53,77228.4,59.9,-0.15549,0.00011,16.12585]
[1779368462001,33.54,77241.01,59.9,-0.15418,0.0001,16.03819]
[1779368462041,33.54,77241.01,59.9,-0.15418,0.0001,16.03819]
[1779368462304,33.54,77241.01,59.9,-0.15418,0.0001,16.03819]
[1779368462466,33.54,77244.98,59.9,-0.15377,0.0001,16.01059]
[1779368467777,33.54,77250.91,59.9,-0.15315,0.0001,15.9693]
[1779368471664,33.54,77249.99,59.9,-0.15325,0.0001,15.97603]
[1779368472870,33.54,77250.09,59.9,-0.15324,0.0001,15.9754]
[1779368472932,33.54,77248.42,59.9,-0.15342,0.0001,15.98716]
[1779368473027,33.54,77248.42,59.9,-0.15342,0.0001,15.98716]
[1779368475901,33.54,77242.1,59.9,-0.15408,0.0001,16.03171]
[1779368476231,33.54,77241.91,59.9,-0.1541,0.0001,16.03325]
[1779368477436,33.54,77240.72,59.9,-0.15423,0.0001,16.0418]
[1779368477585,33.54,77240.72,59.9,-0.15423,0.0001,16.0418]
[1779368477650,33.54,77240.72,59.9,-0.15423,0.0001,16.0418]
[1779368477918,33.54,77236.87,59.9,-0.15464,0.00011,16.06897]
[1779368481311,33.54,77238.21,59.9,-0.1545,0.0001,16.05941]
[1779368487267,33.54,77239.79,59.9,-0.15433,0.0001,16.04809]
[1779368492301,33.54,77241.78,59.9,-0.15409,0.0001,16.03]
[1779368497560,33.54,77243.33,59.9,-0.15392,0.0001,16.01909]
[1779368500528,33.54,77243.17,59.9,-0.15394,0.0001,16.02023]
[1779368502553,33.54,77241.7,59.9,-0.15409,0.0001,16.03054]
[1779368503494,33.54,77240.83,59.9,-0.15419,0.0001,16.03662]
[1779368505419,33.54,77240.78,59.9,-0.15419,0.0001,16.03695]
[1779368511527,33.54,77243.47,59.9,-0.15391,0.0001,16.01807]
[1779368511668,33.54,77243.47,59.9,-0.15391,0.0001,16.01807]
[1779368511681,33.54,77243.47,59.9,-0.15391,0.0001,16.01807]
[1779368511761,33.54,77243.56,59.9,-0.1539,0.0001,16.01746]
[1779368517019,33.54,77242.42,59.9,-0.15404,0.0001,16.02666]
[1779368517022,33.54,77242.42,59.9,-0.15404,0.0001,16.02666]
[1779368518763,33.54,77242.62,59.9,-0.15402,0.0001,16.02549]
[1779368519575,33.54,77242.75,59.9,-0.15401,0.0001,16.02482]
[1779368519787,33.54,77242.75,59.9,-0.15401,0.0001,16.02482]
[1779368519863,33.54,77242.75,59.9,-0.15401,0.0001,16.02482]
[1779368519881,33.54,77248.98,59.9,-0.15336,0.0001,15.98142]
[1779368520580,33.54,77248.98,59.9,-0.15336,0.0001,15.98142]
[1779368520681,33.54,77254.3,59.9,-0.15281,0.0001,15.94422]
[1779368522442,33.54,77251.77,59.9,-0.15307,0.0001,15.96166]
[1779368524056,33.54,77250.55,59.9,-0.15319,0.0001,15.97003]
[1779368525068,33.54,77250.31,59.9,-0.15321,0.0001,15.97154]
[1779368528636,33.54,77251.9,59.9,-0.15304,0.0001,15.95991]
[1779368528872,33.54,77251.9,59.9,-0.15304,0.0001,15.95991]
[1779368529151,33.54,77253.76,59.9,-0.15284,0.0001,15.94673]
[1779368529738,33.54,77253.76,59.9,-0.15284,0.0001,15.94673]
[1779368530680,33.54,77255.32,59.9,-0.15268,0.0001,15.93566]
[1779368531003,33.54,77257.98,59.9,-0.1524,0.0001,15.9169]
[1779368531792,33.54,77257.98,59.9,-0.1524,0.0001,15.9169]
[1779368536953,33.54,77259.1,59.9,-0.15228,0.0001,15.90862]
[1779368539001,33.54,77262.56,59.9,-0.15192,0.0001,15.88425]
[1779368545326,33.54,77269.4,59.9,-0.1512,0.0001,15.83618]
[1779368546249,33.54,77268.77,59.9,-0.15127,0.0001,15.84063]
[1779368551719,33.54,77256.55,59.9,-0.15251,0.0001,15.92207]
[1779368556755,33.54,77266.97,59.9,-0.15142,0.0001,15.84889]
[1779368561790,33.54,77266.89,59.9,-0.15143,0.0001,15.84961]
[1779368566825,33.54,77264.74,59.9,-0.15166,0.0001,15.86484]
[1779368571860,33.54,77271.99,59.9,-0.15091,0.0001,15.81421]
[1779368576895,33.54,77274.44,59.9,-0.15066,0.0001,15.79753]
[1779368581930,33.54,77273.6,59.9,-0.15076,0.0001,15.80396]
[1779368584022,33.54,77267.96,59.9,-0.15134,0.0001,15.84356]
[1779368584719,33.54,77264.65,59.9,-0.15169,0.0001,15.86683]
[1779368585496,33.54,77262.08,59.9,-0.15195,0.0001,15.88487]
[1779368586029,33.54,77261.72,59.9,-0.15199,0.0001,15.88742]
[1779368592000,33.54,77261.33,59.9,-0.15203,0.0001,15.89027]
[1779368595739,33.54,77262.85,59.9,-0.15188,0.0001,15.87969]
[1779368596097,33.54,77261.98,59.9,-0.15197,0.0001,15.88582]
[1779368596212,33.54,77261.98,59.9,-0.15197,0.0001,15.88582]
[1779368596754,33.54,77261.98,59.9,-0.15197,0.0001,15.88582]
[1779368601914,33.54,77261.55,59.9,-0.15202,0.0001,15.88903]
[1779368602561,33.54,77261.82,59.9,-0.15199,0.0001,15.88717]
[1779368604689,33.54,77262.85,59.9,-0.15188,0.0001,15.87999]
[1779368610403,33.54,77263.37,59.9,-0.15183,0.0001,15.87663]
[1779368611093,33.54,77262.91,59.9,-0.15188,0.0001,15.8799]
[1779368616168,33.54,77266.33,59.9,-0.1515,0.0001,15.85236]
[1779368618195,33.54,77267.42,59.9,-0.15139,0.0001,15.84481]
[1779368618748,33.54,77267.42,59.9,-0.15139,0.0001,15.84481]
[1779368619074,33.54,77267.42,59.9,-0.15139,0.0001,15.84481]
[1779368621904,33.54,77266.86,59.9,-0.15145,0.0001,15.84902]
[1779368622077,33.54,77266.86,59.9,-0.15145,0.0001,15.84902]
[1779368624168,33.54,77263.08,59.9,-0.15185,0.0001,15.87574]
[1779368625503,33.54,77261.2,59.9,-0.15204,0.0001,15.88896]
[1779368625696,33.54,77261.2,59.9,-0.15204,0.0001,15.88896]
[1779368625960,33.54,77246.02,59.9,-0.15363,0.0001,15.9953]
[1779368626284,33.54,77246.02,59.9,-0.15363,0.0001,15.9953]
[1779368626408,33.54,77246.02,59.9,-0.15363,0.0001,15.9953]
[1779368626762,33.54,77246.02,59.9,-0.15363,0.0001,15.9953]
[1779368632280,33.54,77242.85,59.9,-0.15395,0.0001,16.01654]
[1779368634540,33.54,77242.74,59.9,-0.15395,0.0001,16.01718]
[1779368640337,33.54,77243.4,59.9,-0.15387,0.0001,16.01171]
[1779368642705,33.54,77243.73,59.9,-0.15384,0.0001,16.00928]
[1779368642723,33.54,77243.73,59.9,-0.15384,0.0001,16.00928]
[1779368643363,33.54,77258.11,59.9,-0.15233,0.0001,15.90842]
[1779368646689,33.54,77258.98,59.9,-0.15224,0.0001,15.90237]
[1779368653074,33.54,77257.9,59.9,-0.15236,0.0001,15.91009]
[1779368662492,33.54,77255.16,59.9,-0.15264,0.0001,15.9289]
[1779368665999,33.54,77256.1,59.9,-0.15254,0.0001,15.92228]
[1779368666584,33.54,77260.09,59.9,-0.15213,0.0001,15.89436]
[1779368672562,33.54,77261.09,59.9,-0.152,0.0001,15.88353]
[1779368677662,33.54,77261.7,59.9,-0.15193,0.0001,15.87946]
[1779368678686,33.54,77260.92,59.9,-0.15202,0.0001,15.88497]
[1779368679894,33.54,77260.45,59.9,-0.15207,0.0001,15.88831]
[1779368680568,33.54,77259.42,59.9,-0.15217,0.0001,15.89556]
[1779368680835,33.54,77259.42,59.9,-0.15217,0.0001,15.89556]
[1779368682430,33.54,77251.18,59.9,-0.15303,0.0001,15.95326]
[1779368688351,33.54,77251.71,59.9,-0.15297,0.0001,15.94926]
[1779368693716,33.54,77258.15,59.9,-0.1523,0.0001,15.90424]
[1779368698751,33.54,77259.82,59.9,-0.15213,0.0001,15.8927]
[1779368699819,33.54,77259.82,59.9,-0.15213,0.0001,15.8927]
[1779368701751,33.54,77259.16,59.9,-0.1522,0.0001,15.89739]
[1779368702890,33.54,77260.14,59.9,-0.1521,0.0001,15.89056]
[1779368703797,33.54,77259.95,59.9,-0.15212,0.0001,15.89193]
[1779368704465,33.54,77260.8,59.9,-0.15203,0.0001,15.88601]
[1779368707316,33.54,77260.08,59.9,-0.15211,0.0001,15.89118]
[1779368712849,33.54,77260.2,59.9,-0.1521,0.0001,15.89056]
[1779368716759,33.54,77260.23,59.9,-0.1521,0.0001,15.89047]
[1779368716959,33.54,77260.23,59.9,-0.1521,0.0001,15.89047]
[1779368719305,33.54,77256.98,59.9,-0.15244,0.0001,15.91334]
[1779368725940,33.54,77255.72,59.9,-0.15257,0.0001,15.92219]
[1779368730975,33.54,77257.3,59.9,-0.15241,0.0001,15.91122]
[1779368736010,33.54,77251.05,59.9,-0.15303,0.0001,15.95091]
[1779368736518,33.54,77251.05,59.9,-0.15303,0.0001,15.95091]
[1779368737500,33.54,77250.78,59.9,-0.15305,0.0001,15.95276]
[1779368740699,33.54,77251.58,59.9,-0.15297,0.0001,15.94701]
[1779368741299,33.54,77251.94,59.9,-0.15293,0.0001,15.94444]
[1779368744091,33.54,77251.88,59.9,-0.15294,0.0001,15.94482]
[1779368744908,33.54,77251.94,59.9,-0.15293,0.0001,15.94433]
[1779368750110,33.54,77251.66,59.9,-0.15295,0.0001,15.94605]
[1779368751793,33.54,77252.09,59.9,-0.15291,0.0001,15.94299]
[1779368752691,33.54,77251.81,59.9,-0.15294,0.0001,15.9449]
[1779368757729,33.54,77252.27,59.9,-0.15289,0.0001,15.94138]
[1779368758549,33.54,77257.5,59.9,-0.15234,0.0001,15.90469]
[1779368758872,33.54,77257.5,59.9,-0.15234,0.0001,15.90469]
[1779368768237,33.54,77261.3,59.9,-0.15195,0.0001,15.87827]
[1779368773272,33.54,77261.42,59.9,-0.15194,0.0001,15.87761]
[1779368779030,33.54,77261.47,59.9,-0.15193,0.0001,15.8774]
[1779368780871,33.54,77262.81,59.9,-0.1518,0.0001,15.8681]
[1779368781041,33.54,77262.81,59.9,-0.1518,0.0001,15.8681]
[1779368781278,33.54,77261.89,59.9,-0.15189,0.0001,15.8746]
[1779368781681,33.54,77261.89,59.9,-0.15189,0.0001,15.8746]
[1779368783016,33.54,77255.47,59.9,-0.15256,0.0001,15.91961]
[1779368785707,33.54,77242.78,59.9,-0.15388,0.0001,16.00831]
[1779368787093,33.54,77244.51,59.9,-0.1537,0.0001,15.99606]
[1779368787152,33.54,77244.51,59.9,-0.1537,0.0001,15.99606]
[1779368788271,33.54,77242.16,59.9,-0.15395,0.0001,16.0124]
[1779368788696,33.54,77239.64,59.9,-0.15421,0.0001,16.02991]
[1779368789196,33.54,77239.64,59.9,-0.15421,0.0001,16.02991]
[1779368791058,33.54,77238.99,59.9,-0.15428,0.0001,16.03454]
[1779368796434,33.54,77240.22,59.9,-0.1541,0.0001,16.02066]
[1779368801469,33.54,77233.02,59.9,-0.15484,0.00011,16.07]
[1779368806504,33.53,77233.02,59.9,-0.15482,0.00011,16.06877]
[1779368808105,33.53,77233.02,59.9,-0.15482,0.00011,16.06877]
[1779368809098,33.53,77233.02,59.9,-0.15482,0.00011,16.06852]
[1779368809106,33.53,77233.02,59.9,-0.15482,0.00011,16.06852]
[1779368809230,33.53,77233.02,59.9,-0.15482,0.00011,16.06852]
[1779368809237,33.53,77233.02,59.9,-0.15482,0.00011,16.06852]
[1779368809165,33.53,77232.71,59.9,-0.15485,0.00011,16.07045]
[1779368814306,33.53,77231.68,59.9,-0.15496,0.00011,16.07825]
[1779368817154,33.53,77238.86,59.9,-0.15422,0.0001,16.0283]
[1779368817812,33.53,77239.29,59.9,-0.15417,0.0001,16.0255]
[1779368818726,33.53,77239.47,59.9,-0.15416,0.0001,16.02445]
[1779368819230,33.53,77239.47,59.9,-0.15416,0.0001,16.02445]
[1779368819629,33.53,77239.39,59.9,-0.15417,0.0001,16.02523]
[1779368820199,33.53,77247.1,59.9,-0.15336,0.0001,15.97122]
[1779368821334,33.53,77252.7,59.9,-0.15277,0.0001,15.93183]
[1779368821359,33.53,77252.7,59.9,-0.15277,0.0001,15.93183]
[1779368821418,33.53,77252.7,59.9,-0.15277,0.0001,15.93183]
[1779368822797,33.53,77261.24,59.9,-0.15188,0.0001,15.87191]
[1779368826023,33.53,77267.75,59.9,-0.15121,0.0001,15.82629]
[1779368826938,33.53,77270.81,59.9,-0.15089,0.0001,15.80491]
[1779368832366,33.54,77271.53,59.9,-0.15083,0.0001,15.80041]
[1779368835315,33.54,77272.86,59.9,-0.15069,0.0001,15.7913]
[1779368835870,33.54,77274.0,59.9,-0.15058,0.0001,15.78355]
[1779368836687,33.54,77274.0,59.9,-0.15058,0.0001,15.78355]
[1779368836709,33.54,77274.0,59.9,-0.15058,0.0001,15.78355]
[1779368838692,33.54,77276.44,59.9,-0.15033,0.0001,15.76666]
[1779368843767,33.54,77278.13,59.9,-0.15017,0.0001,15.75557]
[1779368848802,33.54,77272.57,59.9,-0.15075,0.0001,15.79515]
[1779368853837,33.54,77274.8,59.9,-0.1505,0.0001,15.77608]
[1779368858963,33.54,77275.11,59.9,-0.15047,0.0001,15.77448]
[1779368859722,33.54,77274.46,59.9,-0.15054,0.0001,15.77917]
[1779368864914,33.54,77273.44,59.9,-0.15066,0.0001,15.78715]
[1779368869949,33.55,77274.26,59.9,-0.15059,0.0001,15.78216]
[1779368874984,33.55,77275.86,59.9,-0.15043,0.0001,15.77179]
[1779368880020,33.55,77276.2,59.9,-0.15041,0.0001,15.77029]
[1779368885054,33.55,77274.32,59.9,-0.15062,0.0001,15.78429]
[1779368890089,33.55,77274.41,59.9,-0.15062,0.0001,15.78448]
[1779368895124,33.55,77281.68,59.9,-0.14988,0.0001,15.73444]
[1779368900159,33.56,77277.25,59.9,-0.15035,0.0001,15.76649]
[1779368904567,33.56,77282.99,59.9,-0.14977,0.0001,15.72713]
[1779368910008,33.56,77287.06,59.9,-0.14937,0.0001,15.6998]
[1779368910229,33.56,77286.27,59.9,-0.14946,0.0001,15.70557]
[1779368912670,33.56,77286.21,59.9,-0.14943,0.0001,15.70201]
[1779368913250,33.56,77285.71,59.9,-0.14948,0.0001,15.70552]
[1779368914617,33.56,77276.55,59.9,-0.15043,0.0001,15.76985]
[1779368914788,33.56,77276.55,59.9,-0.15043,0.0001,15.76985]
[1779368914987,33.56,77276.55,59.9,-0.15043,0.0001,15.76985]
[1779368915014,33.56,77276.55,59.9,-0.15043,0.0001,15.76985]
[1779368915161,33.56,77276.55,59.9,-0.15043,0.0001,15.76985]
[1779368916615,33.56,77262.08,59.9,-0.15193,0.0001,15.8715]
[1779368916636,33.56,77262.08,59.9,-0.15193,0.0001,15.8715]
[1779368922317,33.56,77262.57,59.9,-0.15189,0.0001,15.86827]
[1779368925973,33.56,77260.39,59.9,-0.15211,0.0001,15.88365]
[1779368928040,33.56,77259.59,59.9,-0.1522,0.0001,15.88932]
[1779368930655,33.56,77265.96,59.9,-0.15154,0.0001,15.84481]
[1779368930838,33.56,77265.96,59.9,-0.15154,0.0001,15.84481]
[1779368931010,33.56,77265.96,59.9,-0.15154,0.0001,15.84481]
[1779368931447,33.56,77273.1,59.9,-0.1508,0.0001,15.79488]
[1779368936799,33.56,77273.42,59.9,-0.15078,0.0001,15.79356]
[1779368942056,33.57,77273.6,59.9,-0.15077,0.0001,15.79291]
[1779368947500,33.57,77271.21,59.9,-0.15103,0.0001,15.81059]
[1779368952530,33.57,77273.73,59.9,-0.15078,0.0001,15.79365]
[1779368958444,33.57,77272.4,59.9,-0.15093,0.0001,15.80372]
[1779368963607,33.57,77273.77,59.9,-0.1508,0.0001,15.79506]
[1779368968642,33.57,77270.57,59.9,-0.15114,0.0001,15.8182]
[1779368969458,33.57,77270.57,59.9,-0.15114,0.0001,15.8182]
[1779368972165,33.58,77274.33,59.9,-0.15076,0.0001,15.79213]
[1779368973995,33.58,77276.16,59.9,-0.15054,0.0001,15.77565]
[1779368974456,33.58,77276.16,59.9,-0.15054,0.0001,15.77565]
[1779368975371,33.58,77275.81,59.9,-0.15058,0.0001,15.77827]
[1779368976346,33.58,77267.49,59.9,-0.15144,0.0001,15.83647]
[1779368979429,33.58,77268.58,59.9,-0.15133,0.0001,15.82924]
[1779368979439,33.58,77268.58,59.9,-0.15133,0.0001,15.82924]
[1779368985613,33.58,77272.56,59.9,-0.15093,0.0001,15.80222]
[1779368993415,33.58,77271.98,59.9,-0.15101,0.0001,15.80738]
[1779369001743,33.58,77271.74,59.9,-0.15105,0.0001,15.81031]
[1779369003500,33.58,77269.83,59.9,-0.15125,0.0001,15.82394]
[1779369003724,33.58,77269.83,59.9,-0.15125,0.0001,15.82394]
[1779369003971,33.58,77269.83,59.9,-0.15125,0.0001,15.82394]
[1779369004979,33.58,77260.23,59.9,-0.15225,0.0001,15.89119]
[1779369010949,33.58,77257.03,59.9,-0.15258,0.0001,15.91351]
[1779369015985,33.58,77262.97,59.9,-0.15197,0.0001,15.87202]
[1779369021023,33.58,77259.48,59.9,-0.15233,0.0001,15.89646]
[1779369026058,33.58,77259.4,59.9,-0.15234,0.0001,15.89695]
[1779369026601,33.58,77259.4,59.9,-0.15234,0.0001,15.89695]
[1779369032101,33.58,77267.69,59.9,-0.15145,0.0001,15.83524]
[1779369037137,33.59,77267.86,59.9,-0.15144,0.0001,15.83434]
[1779369042173,33.59,77268.13,59.9,-0.15141,0.0001,15.83273]
[1779369043539,33.59,77267.14,59.9,-0.15152,0.0001,15.83971]
[1779369049222,33.59,77267.55,59.9,-0.15148,0.0001,15.83705]
[1779369054257,33.59,77267.27,59.9,-0.15151,0.0001,15.8392]
[1779369059292,33.59,77266.49,59.9,-0.15159,0.0001,15.84479]
[1779369064327,33.59,77259.81,59.9,-0.15229,0.0001,15.89149]
[1779369069567,33.59,77264.69,59.9,-0.15178,0.0001,15.85721]
[1779369075404,33.59,77269.26,59.9,-0.15131,0.0001,15.82547]
[1779369080575,33.59,77270.04,59.9,-0.15123,0.0001,15.82025]
[1779369086481,33.59,77268.61,59.9,-0.15138,0.0001,15.83047]
[1779369087127,33.59,77268.61,59.9,-0.15138,0.0001,15.83047]
[1779369087406,33.59,77268.61,59.9,-0.15138,0.0001,15.83047]
[1779369087488,33.59,77257.94,59.9,-0.15249,0.0001,15.90512]
[1779369087709,33.59,77257.94,59.9,-0.15249,0.0001,15.90512]
[1779369088064,33.59,77257.94,59.9,-0.15249,0.0001,15.90512]
[1779369088187,33.59,77257.94,59.9,-0.15249,0.0001,15.90512]
[1779369089142,33.59,77252.37,59.9,-0.15307,0.0001,15.94413]
[1779369089715,33.59,77253.42,59.9,-0.15296,0.0001,15.93674]
[1779369090158,33.59,77253.42,59.9,-0.15296,0.0001,15.93674]
[1779369092174,33.59,77253.02,59.9,-0.15297,0.0001,15.93532]
[1779369092835,33.59,77253.14,59.9,-0.15295,0.0001,15.93438]
[1779369093799,33.59,77253.11,59.9,-0.15296,0.0001,15.93449]
[1779369094367,33.59,77253.11,59.9,-0.15296,0.0001,15.93449]
[1779369095834,33.59,77254.39,59.9,-0.15282,0.0001,15.92533]
[1779369096457,33.59,77254.39,59.9,-0.15282,0.0001,15.92533]
[1779369096479,33.59,77254.39,59.9,-0.15282,0.0001,15.92533]
[1779369096802,33.59,77251.56,59.9,-0.15311,0.0001,15.94503]
[1779369097398,33.59,77251.56,59.9,-0.15311,0.0001,15.94503]
[1779369097720,33.59,77247.16,59.9,-0.15357,0.0001,15.9757]
[1779369098504,33.59,77247.16,59.9,-0.15357,0.0001,15.9757]
[1779369098707,33.59,77246.08,59.9,-0.15368,0.0001,15.98313]
[1779369101532,33.59,77245.69,59.9,-0.15371,0.0001,15.98531]
[1779369101640,33.59,77242.01,59.9,-0.1541,0.0001,16.01105]
[1779369102594,33.58,77241.58,59.9,-0.15414,0.0001,16.01387]
[1779369102606,33.58,77241.58,59.9,-0.15414,0.0001,16.01387]
[1779369102857,33.58,77241.58,59.9,-0.15414,0.0001,16.01387]
[1779369104218,33.58,77241.58,59.9,-0.15414,0.0001,16.01387]
[1779369104381,33.58,77240.76,59.9,-0.15423,0.0001,16.0196]
[1779369105403,33.58,77240.76,59.9,-0.15423,0.0001,16.0196]
[1779369105488,33.58,77240.76,59.9,-0.15423,0.0001,16.0196]
[1779369107171,33.58,77250.38,59.9,-0.15322,0.0001,15.95187]
[1779369107805,33.58,77252.1,59.9,-0.15303,0.0001,15.93968]
[1779369113797,33.58,77253.35,59.9,-0.15289,0.0001,15.93024]
[1779369114133,33.58,77253.35,59.9,-0.15289,0.0001,15.93024]
[1779369115121,33.58,77253.23,59.9,-0.1529,0.0001,15.93096]
[1779369115750,33.58,77253.41,59.9,-0.15288,0.0001,15.92957]
[1779369116460,33.58,77253.41,59.9,-0.15288,0.0001,15.92957]
[1779369120662,33.58,77254.02,59.9,-0.15281,0.0001,15.92468]
[1779369121154,33.58,77254.02,59.9,-0.15281,0.0001,15.92468]
[1779369121574,33.58,77254.02,59.9,-0.15281,0.0001,15.92468]
[1779369127314,33.58,77256.16,59.9,-0.15258,0.0001,15.90913]
[1779369127726,33.58,77256.16,59.9,-0.15258,0.0001,15.90904]
[1779369128498,33.58,77256.16,59.9,-0.15258,0.0001,15.90904]
[1779369129834,33.58,77248.45,59.9,-0.15338,0.0001,15.96279]
[1779369132455,33.58,77247.31,59.9,-0.15349,0.0001,15.97043]
[1779369133153,33.58,77246.88,59.9,-0.15354,0.0001,15.97327]
[1779369139245,33.58,77247.49,59.9,-0.15346,0.0001,15.96792]
[1779369143672,33.57,77248.05,59.9,-0.15339,0.0001,15.9631]
[1779369143703,33.57,77248.05,59.9,-0.15339,0.0001,15.9631]
[1779369147614,33.57,77239.15,59.9,-0.15431,0.0001,16.02512]
[1779369147654,33.57,77238.93,59.9,-0.15434,0.0001,16.02659]
[1779369148216,33.57,77227.9,59.9,-0.15549,0.00011,16.10371]
[1779369149536,33.57,77227.9,59.9,-0.15549,0.00011,16.10371]
[1779369149582,33.57,77227.9,59.9,-0.15549,0.00011,16.10371]
[1779369149562,33.57,77226.08,59.9,-0.15568,0.00011,16.11628]
[1779369151795,33.57,77223.47,59.9,-0.15596,0.00011,16.13438]
[1779369151808,33.57,77223.47,59.9,-0.15596,0.00011,16.13438]
[1779369152843,33.57,77221.22,59.9,-0.15617,0.00011,16.14613]
[1779369153775,33.57,77220.0,59.9,-0.1563,0.00011,16.15466]
[1779369153814,33.57,77220.0,59.9,-0.1563,0.00011,16.15466]
[1779369154820,33.57,77223.36,59.9,-0.15594,0.00011,16.13114]
[1779369159999,33.57,77222.01,59.9,-0.15608,0.00011,16.14067]
[1779369162362,33.57,77222.03,59.9,-0.15608,0.00011,16.14054]
[1779369168061,33.57,77221.76,59.9,-0.15611,0.00011,16.14252]
[1779369173318,33.57,77222.08,59.9,-0.15608,0.00011,16.14033]
[1779369177970,33.57,77226.24,59.9,-0.15564,0.00011,16.11137]
[1779369179252,33.57,77226.21,59.9,-0.15565,0.00011,16.11164]
[1779369180613,33.57,77226.21,59.9,-0.15565,0.00011,16.11169]
[1779369182093,33.57,77230.9,59.9,-0.15515,0.00011,16.07898]
[1779369182405,33.57,77230.9,59.9,-0.15515,0.00011,16.07898]
[1779369183046,33.57,77232.66,59.9,-0.15497,0.00011,16.06676]
[1779369183268,33.57,77232.66,59.9,-0.15497,0.00011,16.06676]
[1779369183357,33.57,77238.14,59.9,-0.1544,0.0001,16.02852]
[1779369184156,33.57,77238.14,59.9,-0.1544,0.0001,16.02852]
[1779369185705,33.57,77244.33,59.9,-0.15374,0.0001,15.98466]
[1779369190365,33.57,77246.51,59.9,-0.1535,0.0001,15.96839]
[1779369191734,33.57,77242.86,59.9,-0.15387,0.0001,15.99342]
[1779369192336,33.57,77242.86,59.9,-0.15387,0.0001,15.99342]
[1779369192384,33.57,77242.86,59.9,-0.15387,0.0001,15.99342]
[1779369192422,33.57,77242.51,59.9,-0.1539,0.0001,15.99558]
[1779369198082,33.57,77239.83,59.9,-0.15416,0.0001,16.01296]
[1779369198145,33.57,77239.83,59.9,-0.15416,0.0001,16.01296]
[1779369198283,33.57,77239.83,59.9,-0.15416,0.0001,16.01296]
[1779369198379,33.57,77234.31,59.9,-0.15474,0.00011,16.0513]
[1779369202160,33.57,77230.35,59.9,-0.15516,0.00011,16.07921]
[1779369207335,33.57,77227.59,59.9,-0.15545,0.00011,16.09871]
[1779369212370,33.57,77227.84,59.9,-0.1554,0.00011,16.09308]
[1779369219418,33.57,77228.0,59.9,-0.15538,0.00011,16.09218]
[1779369224454,33.57,77223.61,59.9,-0.15585,0.00011,16.12303]
[1779369229489,33.57,77222.76,59.9,-0.15594,0.00011,16.12895]
[1779369234524,33.57,77221.33,59.9,-0.15609,0.00011,16.13892]
[1779369235760,33.57,77218.64,59.9,-0.15637,0.00011,16.15773]
[1779369239001,33.57,77217.43,59.9,-0.1565,0.00011,16.1661]
[1779369240207,33.57,77217.13,59.9,-0.15653,0.00011,16.16815]
[1779369241455,33.57,77217.18,59.9,-0.15653,0.00011,16.16777]
[1779369243362,33.57,77221.3,59.9,-0.15608,0.00011,16.13845]
[1779369243541,33.57,77221.3,59.9,-0.15608,0.00011,16.13845]
[1779369244408,33.56,77215.45,59.9,-0.1567,0.00011,16.17919]
[1779369246489,33.56,77211.76,59.9,-0.15709,0.00011,16.20498]
[1779369251444,33.56,77211.88,59.9,-0.15707,0.00011,16.20377]
[1779369254928,33.56,77212.97,59.9,-0.15695,0.00011,16.19585]
[1779369260706,33.56,77205.33,59.9,-0.15776,0.00011,16.24883]
[1779369262312,33.56,77205.89,59.9,-0.1577,0.00011,16.24478]
[1779369267318,33.56,77206.84,59.9,-0.15759,0.00011,16.23751]
[1779369272188,33.56,77203.22,59.9,-0.15797,0.00011,16.26249]
[1779369277110,33.56,77202.11,59.9,-0.15805,0.00011,16.26565]
[1779369277162,33.56,77202.11,59.9,-0.15805,0.00011,16.26565]
[1779369277207,33.56,77202.11,59.9,-0.15805,0.00011,16.26565]
[1779369277234,33.56,77202.11,59.9,-0.15805,0.00011,16.26565]
[1779369277308,33.56,77202.11,59.9,-0.15805,0.00011,16.26565]
[1779369277582,33.56,77202.11,59.9,-0.15805,0.00011,16.26565]
[1779369278629,33.56,77191.59,59.9,-0.15917,0.00011,16.33907]
[1779369278996,33.56,77191.59,59.9,-0.15917,0.00011,16.33907]
[1779369279032,33.56,77191.59,59.9,-0.15917,0.00011,16.33907]
[1779369279715,33.56,77191.59,59.9,-0.15917,0.00011,16.33907]
[1779369281297,33.56,77201.8,59.9,-0.15807,0.00011,16.26727]
[1779369281462,33.56,77201.8,59.9,-0.15807,0.00011,16.26727]
[1779369281836,33.56,77197.22,59.9,-0.15856,0.00011,16.29922]
[1779369283214,33.56,77196.08,59.9,-0.15868,0.00011,16.30706]
[1779369283713,33.56,77196.08,59.9,-0.15868,0.00011,16.30706]
[1779369285587,33.56,77195.84,59.9,-0.1587,0.00011,16.30843]
[1779369286122,33.56,77195.31,59.9,-0.15876,0.00011,16.312]
[1779369289077,33.56,77193.47,59.9,-0.15895,0.00011,16.32441]
[1779369296961,33.55,77191.05,59.9,-0.15918,0.00011,16.33978]
[1779369300401,33.55,77189.46,59.9,-0.15935,0.00011,16.35055]
[1779369300681,33.55,77189.46,59.9,-0.15935,0.00011,16.35055]
[1779369300709,33.55,77187.13,59.9,-0.15959,0.00011,16.36667]
[1779369301621,33.55,77187.13,59.9,-0.15959,0.00011,16.36667]
[1779369301951,33.55,77185.68,59.9,-0.15975,0.00011,16.37679]
[1779369308041,33.55,77181.29,59.9,-0.16022,0.00011,16.40712]
[1779369310055,33.55,77179.32,59.9,-0.16043,0.00011,16.42084]
[1779369310081,33.55,77179.32,59.9,-0.16043,0.00011,16.42084]
[1779369310130,33.55,77179.32,59.9,-0.16043,0.00011,16.42084]
[1779369310416,33.55,77179.32,59.9,-0.16043,0.00011,16.42084]
[1779369310559,33.55,77179.32,59.9,-0.16043,0.00011,16.42084]
[1779369310654,33.55,77175.28,59.9,-0.16086,0.00011,16.44902]
[1779369311862,33.55,77174.34,59.9,-0.16097,0.00011,16.45571]
[1779369317315,33.55,77168.7,59.9,-0.16158,0.00011,16.49563]
[1779369317552,33.55,77168.7,59.9,-0.16158,0.00011,16.49563]
[1779369318018,33.55,77166.38,59.9,-0.16183,0.00011,16.51189]
[1779369318020,33.55,77166.38,59.9,-0.16183,0.00011,16.51189]
[1779369319318,33.55,77160.88,59.9,-0.16243,0.00011,16.55037]
[1779369322499,33.55,77152.39,59.9,-0.16335,0.00011,16.6095]
[1779369326251,33.55,77152.25,59.9,-0.16336,0.00011,16.61]
[1779369326264,33.55,77152.25,59.9,-0.16336,0.00011,16.61]
[1779369326312,33.55,77150.03,59.9,-0.1636,0.00011,16.62542]
[1779369329022,33.55,77142.24,59.9,-0.16446,0.00011,16.68003]
[1779369333916,33.55,77147.71,59.9,-0.16383,0.00011,16.63822]
[1779369334748,33.55,77147.71,59.9,-0.16383,0.00011,16.63822]
[1779369337552,33.56,77145.17,59.9,-0.16416,0.00011,16.65879]
[1779369343286,33.56,77141.01,59.9,-0.16466,0.00011,16.69107]
[1779369348797,33.56,77141.9,59.9,-0.16457,0.00011,16.68503]
[1779369352723,33.56,77140.42,59.9,-0.16473,0.00011,16.69559]
[1779369353285,33.56,77138.92,59.9,-0.1649,0.00011,16.70612]
[1779369355878,33.56,77131.59,59.9,-0.1657,0.00011,16.75734]
[1779369356183,33.56,77131.59,59.9,-0.1657,0.00011,16.75734]
[1779369357702,33.56,77132.43,59.9,-0.16561,0.00011,16.75146]
[1779369357789,33.56,77144.34,59.9,-0.1643,0.00011,16.66825]
[1779369358647,33.56,77144.34,59.9,-0.1643,0.00011,16.66825]
[1779369362167,33.57,77147.37,59.9,-0.16398,0.00011,16.64761]
[1779369362182,33.57,77147.37,59.9,-0.16398,0.00011,16.64761]
[1779369362600,33.57,77147.37,59.9,-0.16398,0.00011,16.64761]
[1779369362768,33.57,77152.53,59.9,-0.16342,0.00011,16.61168]
[1779369363282,33.57,77152.53,59.9,-0.16342,0.00011,16.61168]
[1779369363834,33.57,77152.53,59.9,-0.16342,0.00011,16.61168]
[1779369366627,33.57,77162.46,59.9,-0.16234,0.00011,16.54223]
[1779369367001,33.57,77162.46,59.9,-0.16234,0.00011,16.54223]
[1779369371396,33.57,77165.29,59.9,-0.16203,0.00011,16.52269]
[1779369376520,33.57,77171.05,59.9,-0.16141,0.00011,16.4829]
[1779369377888,33.57,77170.82,59.9,-0.16144,0.00011,16.48458]
[1779369383570,33.57,77171.37,59.9,-0.16139,0.00011,16.48106]
[1779369387852,33.57,77173.22,59.9,-0.16119,0.00011,16.46825]
[1779369387878,33.57,77173.22,59.9,-0.16119,0.00011,16.46825]
[1779369387883,33.57,77173.22,59.9,-0.16119,0.00011,16.46825]
[1779369388937,33.57,77177.88,59.9,-0.16069,0.00011,16.43576]
[1779369389016,33.57,77177.88,59.9,-0.16069,0.00011,16.43576]
[1779369389531,33.57,77177.88,59.9,-0.16069,0.00011,16.43576]
[1779369392159,33.57,77190.11,59.9,-0.15935,0.00011,16.34653]
[1779369397944,33.57,77191.9,59.9,-0.15917,0.00011,16.33503]
[1779369403710,33.57,77192.74,59.9,-0.1591,0.00011,16.33068]
[1779369405181,33.58,77193.23,59.9,-0.15905,0.00011,16.32746]
[1779369410759,33.58,77192.68,59.9,-0.15913,0.00011,16.33255]
[1779369415794,33.58,77192.12,59.9,-0.1592,0.00011,16.33744]
[1779369420829,33.58,77191.32,59.9,-0.1593,0.00011,16.34391]
[1779369423739,33.58,77191.87,59.9,-0.15925,0.00011,16.3404]
[1779369425317,33.58,77190.14,59.9,-0.15944,0.00011,16.35283]
[1779369425449,33.58,77190.14,59.9,-0.15944,0.00011,16.35283]
[1779369425864,33.58,77188.89,59.9,-0.15958,0.00011,16.36175]
[1779369428685,33.58,77187.43,59.9,-0.15973,0.00011,16.37182]
[1779369430325,33.58,77186.94,59.9,-0.15978,0.00011,16.37509]
[1779369431653,33.58,77186.9,59.9,-0.15978,0.00011,16.37529]
[1779369432582,33.58,77186.94,59.9,-0.15978,0.00011,16.37484]
[1779369433533,33.58,77187.44,59.9,-0.15972,0.00011,16.37126]
[1779369437255,33.58,77187.45,59.9,-0.15972,0.00011,16.37089]
[1779369437300,33.58,77187.45,59.9,-0.15972,0.00011,16.37089]
[1779369437315,33.58,77187.45,59.9,-0.15972,0.00011,16.37089]
[1779369437370,33.58,77184.36,59.9,-0.16005,0.00011,16.3925]
[1779369438346,33.58,77184.36,59.9,-0.16005,0.00011,16.3925]
[1779369444657,33.58,77178.94,59.9,-0.16063,0.00011,16.43044]
[1779369446069,33.58,77174.6,59.9,-0.1611,0.00011,16.46077]
[1779369446082,33.58,77174.6,59.9,-0.1611,0.00011,16.46077]
[1779369452049,33.58,77174.68,59.9,-0.16106,0.00011,16.45614]
[1779369457084,33.58,77169.78,59.9,-0.16159,0.00011,16.49034]
[1779369459438,33.58,77169.52,59.9,-0.16162,0.00011,16.4921]
[1779369461699,33.58,77168.91,59.9,-0.16168,0.00011,16.49625]
[1779369462404,33.58,77168.69,59.9,-0.16171,0.00011,16.49773]
[1779369462673,33.58,77168.69,59.9,-0.16171,0.00011,16.49773]
[1779369462765,33.58,77162.06,59.9,-0.16243,0.00011,16.54401]
[1779369468886,33.58,77159.01,59.9,-0.16276,0.00011,16.56571]
[1779369470959,33.58,77160.97,59.9,-0.16255,0.00011,16.55215]
[1779369471591,33.58,77162.63,59.9,-0.16237,0.00011,16.54064]
[1779369471771,33.58,77162.63,59.9,-0.16237,0.00011,16.54064]
[1779369471810,33.58,77173.17,59.9,-0.16123,0.00011,16.46707]
[1779369472414,33.58,77173.17,59.9,-0.16123,0.00011,16.46707]
[1779369475148,33.58,77178.26,59.9,-0.16068,0.00011,16.43148]
[1779369475324,33.58,77178.26,59.9,-0.16068,0.00011,16.43148]
[1779369475331,33.58,77178.26,59.9,-0.16068,0.00011,16.43148]
[1779369480221,33.58,77179.05,59.9,-0.1606,0.00011,16.42611]
[1779369480283,33.58,77179.05,59.9,-0.1606,0.00011,16.42611]
[1779369482301,33.58,77172.2,59.9,-0.16134,0.00011,16.4741]
[1779369487421,33.58,77165.19,59.9,-0.1621,0.00011,16.52295]
[1779369487767,33.58,77165.19,59.9,-0.1621,0.00011,16.52295]
[1779369488949,33.58,77162.89,59.9,-0.16235,0.00011,16.53895]
[1779369489920,33.58,77157.69,59.9,-0.16291,0.00011,16.57509]
[1779369495356,33.58,77155.1,59.9,-0.1632,0.00011,16.59364]
[1779369500391,33.58,77153.06,59.9,-0.16343,0.00011,16.60824]
[1779369501359,33.58,77153.06,59.9,-0.16343,0.00011,16.60824]
[1779369503319,33.58,77151.68,59.9,-0.16358,0.00011,16.61798]
[1779369505349,33.58,77152.87,59.9,-0.16345,0.00011,16.60975]
[1779369510461,33.58,77154.27,59.9,-0.1633,0.00011,16.60032]
[1779369515496,33.59,77151.71,59.9,-0.16356,0.00011,16.61453]
[1779369519622,33.59,77153.8,59.9,-0.16333,0.00011,16.60013]
[1779369519906,33.59,77157.29,59.9,-0.16295,0.00011,16.57584]
[1779369520698,33.59,77157.29,59.9,-0.16295,0.00011,16.57584]
[1779369525866,33.59,77165.45,59.9,-0.16206,0.00011,16.51857]
[1779369531613,33.59,77169.21,59.9,-0.16165,0.00011,16.49215]
[1779369536645,33.59,77171.95,59.9,-0.16135,0.00011,16.47293]
[1779369541681,33.58,77169.98,59.9,-0.16157,0.00011,16.48658]
[1779369546715,33.58,77170.06,59.9,-0.16155,0.00011,16.4858]
[1779369551751,33.58,77167.4,59.9,-0.16184,0.00011,16.50404]
[1779369557793,33.58,77166.09,59.9,-0.16197,0.00011,16.51267]
[1779369562828,33.58,77168.55,59.9,-0.1617,0.00011,16.49507]
[1779369567863,33.58,77165.82,59.9,-0.16199,0.00011,16.5138]
[1779369572897,33.58,77165.99,59.9,-0.16194,0.00011,16.50818]
[1779369577942,33.58,77164.85,59.9,-0.16205,0.00011,16.5158]
[1779369579323,33.58,77160.39,59.9,-0.16254,0.00011,16.5469]
[1779369580305,33.58,77162.69,59.9,-0.16229,0.00011,16.53076]
[1779369580464,33.58,77162.69,59.9,-0.16229,0.00011,16.53076]
[1779369580967,33.58,77162.0,59.9,-0.16236,0.00011,16.53547]
[1779369586002,33.58,77161.06,59.9,-0.16247,0.00011,16.54259]
[1779369589981,33.58,77161.56,59.9,-0.16242,0.00011,16.53932]
[1779369589988,33.58,77161.56,59.9,-0.16242,0.00011,16.53932]
[1779369590052,33.58,77170.82,59.9,-0.16142,0.00011,16.47484]
[1779369596736,33.58,77176.6,59.9,-0.1608,0.00011,16.43459]
[1779369596762,33.58,77176.6,59.9,-0.1608,0.00011,16.43459]
[1779369596869,33.58,77176.6,59.9,-0.1608,0.00011,16.43459]
[1779369602136,33.58,77179.79,59.9,-0.16046,0.00011,16.41273]
[1779369604915,33.58,77180.14,59.9,-0.16042,0.00011,16.41031]
[1779369610192,33.58,77179.57,59.9,-0.16048,0.00011,16.41442]
[1779369615044,33.58,77179.53,59.9,-0.16049,0.00011,16.41471]
[1779369615977,33.58,77180.04,59.9,-0.16043,0.00011,16.41119]
[1779369616923,33.58,77179.74,59.9,-0.16047,0.00011,16.41328]
[1779369616980,33.58,77179.74,59.9,-0.16047,0.00011,16.41328]
[1779369617008,33.58,77179.74,59.9,-0.16047,0.00011,16.41328]
[1779369619544,33.58,77184.92,59.9,-0.15991,0.00011,16.37736]
[1779369619546,33.58,77184.92,59.9,-0.15991,0.00011,16.37736]
[1779369620571,33.58,77182.62,59.9,-0.16016,0.00011,16.3935]
[1779369622590,33.58,77173.93,59.9,-0.1611,0.00011,16.45425]
[1779369622669,33.58,77173.93,59.9,-0.1611,0.00011,16.45425]
[1779369625884,33.58,77162.51,59.9,-0.16233,0.00011,16.53378]
[1779369629941,33.58,77160.33,59.9,-0.16256,0.00011,16.54857]
[1779369629994,33.58,77159.67,59.9,-0.16263,0.00011,16.55304]
[1779369633801,33.58,77158.23,59.9,-0.16276,0.00011,16.55919]
[1779369634297,33.58,77158.84,59.9,-0.16269,0.00011,16.55495]
[1779369635374,33.58,77160.19,59.9,-0.16255,0.00011,16.54556]
[1779369635843,33.58,77162.12,59.9,-0.16234,0.00011,16.53212]
[1779369636411,33.58,77162.12,59.9,-0.16234,0.00011,16.53212]
[1779369637661,33.58,77163.42,59.9,-0.1622,0.00011,16.52293]
[1779369643425,33.58,77171.94,59.9,-0.16127,0.00011,16.46315]
[1779369648460,33.58,77173.63,59.9,-0.16109,0.00011,16.4514]
[1779369651141,33.58,77174.06,59.9,-0.16104,0.00011,16.44842]
[1779369651164,33.58,77174.06,59.9,-0.16104,0.00011,16.44842]
[1779369651246,33.58,77174.38,59.9,-0.16101,0.00011,16.44622]
[1779369652153,33.58,77174.38,59.9,-0.16101,0.00011,16.44622]
[1779369653330,33.58,77179.03,59.9,-0.16051,0.00011,16.41381]
[1779369653481,33.58,77179.03,59.9,-0.16051,0.00011,16.41381]
[1779369653496,33.58,77179.03,59.9,-0.16051,0.00011,16.41381]
[1779369653524,33.58,77179.03,59.9,-0.16051,0.00011,16.41381]
[1779369653642,33.58,77179.03,59.9,-0.16051,0.00011,16.41381]
[1779369654414,33.58,77180.66,59.9,-0.16033,0.00011,16.40248]
[1779369659537,33.58,77186.21,59.9,-0.15975,0.00011,16.36446]
[1779369664574,33.59,77186.26,59.9,-0.15975,0.00011,16.36491]
[1779369665583,33.59,77186.26,59.9,-0.15975,0.00011,16.36491]
[1779369667955,33.59,77185.7,59.9,-0.15982,0.00011,16.36916]
[1779369668931,33.59,77198.17,59.9,-0.15849,0.00011,16.2823]
[1779369672161,33.59,77197.78,59.9,-0.15854,0.00011,16.28562]
[1779369675924,33.59,77192.79,59.9,-0.15909,0.00011,16.32164]
[1779369677612,33.59,77192.18,59.9,-0.15916,0.00011,16.32639]
[1779369682153,33.59,77183.02,59.9,-0.16016,0.00011,16.3912]
[1779369684643,33.59,77181.69,59.9,-0.16031,0.00011,16.40095]
[1779369684668,33.59,77181.69,59.9,-0.16031,0.00011,16.40095]
[1779369685603,33.59,77179.2,59.9,-0.16058,0.00011,16.41851]
[1779369685624,33.59,77179.2,59.9,-0.16058,0.00011,16.41851]
[1779369687732,33.59,77176.79,59.9,-0.16084,0.00011,16.43559]
[1779369687748,33.59,77176.79,59.9,-0.16084,0.00011,16.43559]
[1779369693779,33.6,77178.31,59.9,-0.16066,0.00011,16.42186]
[1779369696759,33.6,77178.5,59.9,-0.16064,0.00011,16.42079]
[1779369696784,33.6,77178.5,59.9,-0.16064,0.00011,16.42079]
[1779369696836,33.6,77178.5,59.9,-0.16064,0.00011,16.42079]
[1779369696904,33.6,77178.5,59.9,-0.16064,0.00011,16.42079]
[1779369697068,33.6,77178.5,59.9,-0.16064,0.00011,16.42079]
[1779369697199,33.6,77178.5,59.9,-0.16064,0.00011,16.42079]
[1779369697845,33.6,77187.15,59.9,-0.15972,0.00011,16.36046]
[1779369697997,33.6,77187.15,59.9,-0.15972,0.00011,16.36046]
[1779369698129,33.6,77208.07,59.9,-0.15748,0.00011,16.21443]
[1779369698280,33.6,77208.07,59.9,-0.15748,0.00011,16.21443]
[1779369698324,33.6,77208.07,59.9,-0.15748,0.00011,16.21443]
[1779369698480,33.6,77208.07,59.9,-0.15748,0.00011,16.21443]
[1779369698486,33.6,77208.07,59.9,-0.15748,0.00011,16.21443]
[1779369699133,33.6,77208.07,59.9,-0.15748,0.00011,16.21443]
[1779369698823,33.6,77225.22,59.9,-0.15567,0.00011,16.09493]
[1779369699536,33.6,77225.22,59.9,-0.15567,0.00011,16.09493]
[1779369699961,33.6,77225.22,59.9,-0.15567,0.00011,16.09493]
[1779369700080,33.6,77225.22,59.9,-0.15567,0.00011,16.09493]
[1779369700162,33.6,77218.77,59.9,-0.15636,0.00011,16.14038]
[1779369700500,33.6,77218.77,59.9,-0.15636,0.00011,16.14038]
[1779369700534,33.6,77218.77,59.9,-0.15636,0.00011,16.14038]
[1779369704995,33.6,77214.44,59.9,-0.15682,0.00011,16.17074]
[1779369710355,33.6,77218.52,59.9,-0.15639,0.00011,16.14245]
[1779369711062,33.6,77218.52,59.9,-0.15639,0.00011,16.14245]
[1779369712564,33.6,77218.88,59.9,-0.15635,0.00011,16.14003]
[1779369717086,33.6,77215.92,59.9,-0.15667,0.00011,16.1609]
[1779369718566,33.6,77216.38,59.9,-0.15662,0.00011,16.15771]
[1779369724001,33.6,77216.28,59.9,-0.15663,0.00011,16.15848]
[1779369727546,33.6,77216.43,59.9,-0.15661,0.00011,16.15744]
[1779369730708,33.6,77214.59,59.9,-0.15681,0.00011,16.17032]
[1779369731722,33.6,77215.77,59.9,-0.15668,0.00011,16.16205]
[1779369736726,33.6,77215.78,59.9,-0.15668,0.00011,16.16197]
[1779369742130,33.6,77213.49,59.9,-0.15693,0.00011,16.17793]
[1779369742300,33.6,77213.49,59.9,-0.15693,0.00011,16.17793]
[1779369743345,33.6,77210.68,59.9,-0.15722,0.00011,16.19756]
[1779369748440,33.6,77212.7,59.9,-0.15701,0.00011,16.18321]
[1779369748484,33.6,77212.7,59.9,-0.15701,0.00011,16.18321]
[1779369748541,33.6,77212.7,59.9,-0.15701,0.00011,16.18321]
[1779369749912,33.6,77220.55,59.9,-0.15617,0.00011,16.12828]
[1779369749982,33.6,77220.55,59.9,-0.15617,0.00011,16.12828]
[1779369750071,33.6,77220.55,59.9,-0.15617,0.00011,16.12828]
[1779369751832,33.6,77225.74,59.9,-0.1556,0.00011,16.08798]
[1779369752065,33.6,77225.74,59.9,-0.1556,0.00011,16.08798]
[1779369752078,33.6,77225.74,59.9,-0.1556,0.00011,16.08798]
[1779369752152,33.6,77225.74,59.9,-0.1556,0.00011,16.08798]
[1779369755165,33.6,77231.89,59.9,-0.15495,0.00011,16.04525]
[1779369757849,33.6,77230.46,59.9,-0.15511,0.00011,16.05568]
[1779369758545,33.6,77231.59,59.9,-0.15499,0.00011,16.04792]
[1779369759968,33.6,77233.91,59.9,-0.15475,0.00011,16.03183]
[1779369760781,33.6,77233.83,59.9,-0.15476,0.00011,16.03252]
[1779369762151,33.6,77232.71,59.9,-0.15488,0.00011,16.04052]
[1779369763853,33.6,77231.34,59.9,-0.15503,0.00011,16.05053]
[1779369766080,33.6,77231.6,59.9,-0.155,0.00011,16.04885]
[1779369772152,33.61,77234.0,59.9,-0.15476,0.00011,16.03287]
[1779369774074,33.61,77234.46,59.9,-0.15472,0.00011,16.02995]
[1779369774251,33.61,77234.46,59.9,-0.15472,0.00011,16.02995]
[1779369779389,33.61,77237.57,59.9,-0.15441,0.0001,16.00931]
[1779369784424,33.61,77238.06,59.9,-0.15437,0.0001,16.00667]
[1779369786733,33.61,77238.16,59.9,-0.15436,0.0001,16.00612]
[1779369792351,33.61,77240.86,59.9,-0.15409,0.0001,15.98824]
[1779369794210,33.61,77241.13,59.9,-0.15407,0.0001,15.98652]
[1779369794283,33.61,77241.13,59.9,-0.15407,0.0001,15.98652]
[1779369794311,33.61,77241.13,59.9,-0.15407,0.0001,15.98652]
[1779369795401,33.61,77235.76,59.9,-0.15463,0.00011,16.0244]
[1779369798867,33.61,77232.83,59.9,-0.15495,0.00011,16.04518]
[1779369802151,33.62,77233.81,59.9,-0.15485,0.00011,16.03861]
[1779369802201,33.62,77233.81,59.9,-0.15485,0.00011,16.03861]
[1779369807586,33.62,77229.17,59.9,-0.15534,0.00011,16.07157]
[1779369812099,33.62,77229.33,59.9,-0.15533,0.00011,16.07062]
[1779369817656,33.62,77229.07,59.9,-0.15533,0.00011,16.06885]
[1779369822797,33.62,77229.09,59.9,-0.15534,0.00011,16.06899]
[1779369823104,33.62,77229.09,59.9,-0.15534,0.00011,16.06899]
[1779369823209,33.62,77229.09,59.9,-0.15534,0.00011,16.06899]
[1779369823314,33.62,77229.09,59.9,-0.15534,0.00011,16.06899]
[1779369823325,33.62,77229.09,59.9,-0.15534,0.00011,16.06899]
[1779369823715,33.62,77227.22,59.9,-0.15553,0.00011,16.08213]
[1779369823815,33.62,77227.22,59.9,-0.15553,0.00011,16.08213]
[1779369823937,33.62,77227.22,59.9,-0.15553,0.00011,16.08213]
[1779369823961,33.62,77216.66,59.9,-0.15665,0.00011,16.15598]
[1779369825617,33.62,77217.03,59.9,-0.15661,0.00011,16.15335]
[1779369826956,33.62,77220.77,59.9,-0.15622,0.00011,16.12717]
[1779369832764,33.62,77220.59,59.9,-0.15624,0.00011,16.1285]
[1779369834377,33.62,77221.06,59.9,-0.15619,0.00011,16.12521]
[1779369835992,33.62,77220.41,59.9,-0.15625,0.00011,16.12975]
[1779369841446,33.62,77217.86,59.9,-0.15652,0.00011,16.14748]
[1779369841916,33.62,77217.86,59.9,-0.15652,0.00011,16.14748]
[1779369843760,33.62,77217.3,59.9,-0.15658,0.00011,16.15133]
[1779369846318,33.62,77216.44,59.9,-0.15667,0.00011,16.15728]
[1779369851864,33.62,77216.25,59.9,-0.15669,0.00011,16.15842]
[1779369852723,33.62,77215.93,59.9,-0.15672,0.00011,16.16063]
[1779369852810,33.62,77215.93,59.9,-0.15672,0.00011,16.16063]
[1779369852971,33.62,77215.93,59.9,-0.15672,0.00011,16.16063]
[1779369858103,33.62,77207.96,59.9,-0.15756,0.00011,16.2159]
[1779369859355,33.62,77207.73,59.9,-0.15759,0.00011,16.2174]
[1779369862714,33.62,77208.13,59.9,-0.15754,0.00011,16.21422]
[1779369868014,33.61,77207.21,59.9,-0.15763,0.00011,16.22011]
[1779369873049,33.61,77209.0,59.9,-0.1574,0.00011,16.20322]
[1779369878084,33.61,77210.71,59.9,-0.15722,0.00011,16.191]
[1779369883119,33.61,77210.73,59.9,-0.15721,0.00011,16.19064]
[1779369888153,33.61,77211.05,59.9,-0.15717,0.00011,16.18819]
[1779369890640,33.61,77213.6,59.9,-0.1569,0.00011,16.17029]
[1779369890990,33.61,77213.6,59.9,-0.1569,0.00011,16.17029]
[1779369891604,33.61,77213.92,59.9,-0.15687,0.00011,16.16803]
[1779369892021,33.61,77213.92,59.9,-0.15687,0.00011,16.16803]
[1779369898224,33.61,77212.1,59.9,-0.15706,0.00011,16.18057]
[1779369899335,33.61,77212.1,59.9,-0.15706,0.00011,16.18057]
[1779369899753,33.61,77215.6,59.9,-0.15669,0.00011,16.15607]
[1779369901040,33.61,77214.27,59.9,-0.15683,0.00011,16.16537]
[1779369901073,33.61,77214.27,59.9,-0.15683,0.00011,16.16537]
[1779369901172,33.61,77214.27,59.9,-0.15683,0.00011,16.16537]
[1779369901200,33.61,77214.27,59.9,-0.15683,0.00011,16.16537]
[1779369901422,33.61,77199.65,59.9,-0.15838,0.00011,16.26753]
[1779369902159,33.61,77199.65,59.9,-0.15838,0.00011,16.26753]
[1779369903600,33.61,77188.56,59.9,-0.15958,0.00011,16.34533]
[1779369905298,33.61,77179.98,59.9,-0.1605,0.00011,16.40534]
[1779369906601,33.61,77171.41,59.9,-0.16143,0.00011,16.46553]
[1779369911469,33.61,77166.82,59.9,-0.16193,0.00011,16.49782]
[1779369917038,33.61,77160.63,59.9,-0.1626,0.00011,16.54108]
[1779369917513,33.61,77169.02,59.9,-0.16169,0.00011,16.48247]
[1779369917762,33.61,77169.02,59.9,-0.16169,0.00011,16.48247]
[1779369917809,33.61,77169.02,59.9,-0.16169,0.00011,16.48247]
[1779369917994,33.61,77169.02,59.9,-0.16169,0.00011,16.48247]
[1779369918001,33.61,77169.02,59.9,-0.16169,0.00011,16.48247]
[1779369918395,33.61,77181.11,59.9,-0.16039,0.00011,16.398]
[1779369918956,33.61,77181.11,59.9,-0.16039,0.00011,16.398]
[1779369919585,33.61,77184.68,59.9,-0.16,0.00011,16.37311]
[1779369920233,33.61,77184.68,59.9,-0.16,0.00011,16.37311]
[1779369920357,33.61,77184.68,59.9,-0.16,0.00011,16.37311]
[1779369920409,33.61,77193.27,59.9,-0.15908,0.00011,16.31327]
[1779369921735,33.61,77197.93,59.9,-0.15859,0.00011,16.28092]
[1779369927458,33.62,77196.13,59.9,-0.15879,0.00011,16.29412]
[1779369928778,33.62,77194.97,59.9,-0.15892,0.00011,16.30234]
[1779369928874,33.62,77194.97,59.9,-0.15892,0.00011,16.30245]
[1779369935070,33.62,77194.06,59.9,-0.15901,0.00011,16.30618]
[1779369940551,33.62,77193.11,59.9,-0.15914,0.00011,16.31476]
[1779369946594,33.63,77192.69,59.9,-0.15921,0.00011,16.31945]
[1779369951629,33.63,77184.56,59.9,-0.1601,0.00011,16.37758]
[1779369956664,33.63,77185.09,59.9,-0.16006,0.00011,16.37496]
[1779369961643,33.63,77184.31,59.9,-0.16016,0.00011,16.38123]
[1779369962031,33.63,77184.31,59.9,-0.16016,0.00011,16.38123]
[1779369968748,33.64,77183.97,59.9,-0.16022,0.00011,16.38517]
[1779369973783,33.64,77182.93,59.9,-0.16034,0.00011,16.39334]
[1779369974692,33.64,77182.93,59.9,-0.16034,0.00011,16.39334]
[1779369976471,33.64,77185.36,59.9,-0.16008,0.00011,16.37655]
[1779369977572,33.64,77186.58,59.9,-0.15996,0.00011,16.36847]
[1779369982846,33.64,77184.67,59.9,-0.16018,0.00011,16.38307]
[1779369987881,33.65,77187.34,59.9,-0.15991,0.00011,16.36553]
[1779369992781,33.65,77186.52,59.9,-0.15998,0.00011,16.36813]
[1779369993297,33.65,77186.52,59.9,-0.15998,0.00011,16.36813]
[1779369993910,33.65,77186.9,59.9,-0.15995,0.00011,16.36571]
[1779369994870,33.65,77187.23,59.9,-0.15992,0.00011,16.36364]
[1779369995929,33.65,77187.18,59.9,-0.15992,0.00011,16.36423]
[1779369999669,33.65,77183.88,59.9,-0.16029,0.00011,16.38813]
[1779370003696,33.65,77183.85,59.9,-0.1603,0.00011,16.38891]
[1779370006213,33.65,77183.4,59.9,-0.16036,0.00011,16.39262]
[1779370011788,33.66,77182.09,59.9,-0.16052,0.00011,16.40277]
[1779370017084,33.66,77184.34,59.9,-0.16029,0.00011,16.38818]
[1779370022119,33.66,77183.37,59.9,-0.16041,0.00011,16.39582]
[1779370027154,33.66,77182.72,59.9,-0.16049,0.00011,16.40118]
[1779370032189,33.66,77182.73,59.9,-0.1605,0.00011,16.40192]
[1779370037224,33.66,77182.43,59.9,-0.16055,0.00011,16.40479]
[1779370041060,33.67,77181.89,59.9,-0.16061,0.00011,16.409]
[1779370042098,33.67,77172.77,59.9,-0.1616,0.00011,16.47274]
[1779370042149,33.67,77172.77,59.9,-0.1616,0.00011,16.47274]
[1779370042681,33.67,77167.86,59.9,-0.16213,0.00011,16.50708]
[1779370047127,33.67,77173.22,59.9,-0.16156,0.00011,16.47007]
[1779370047242,33.67,77173.22,59.9,-0.16156,0.00011,16.47007]
[1779370052329,33.67,77180.69,59.9,-0.16073,0.00011,16.41496]
[1779370057364,33.67,77180.79,59.9,-0.16074,0.00011,16.41524]
[1779370058592,33.67,77180.79,59.9,-0.16074,0.00011,16.41524]
[1779370064413,33.67,77178.09,59.9,-0.16105,0.00011,16.43532]
[1779370064607,33.67,77178.09,59.9,-0.16105,0.00011,16.43532]
[1779370070456,33.68,77179.18,59.9,-0.16095,0.00011,16.42874]
[1779370075365,33.68,77179.09,59.9,-0.16097,0.00011,16.43008]
[1779370080526,33.68,77179.43,59.9,-0.16095,0.00011,16.42878]
[1779370085561,33.68,77178.93,59.9,-0.16101,0.00011,16.43315]
[1779370091603,33.68,77179.35,59.9,-0.16098,0.00011,16.43126]
[1779370091785,33.68,77179.35,59.9,-0.16098,0.00011,16.43126]
[1779370097645,33.69,77181.38,59.9,-0.16078,0.00011,16.41821]
[1779370102680,33.69,77179.05,59.9,-0.16105,0.00011,16.43538]
[1779370108456,33.69,77181.18,59.9,-0.16083,0.00011,16.42139]
[1779370111620,33.69,77184.87,59.9,-0.16044,0.00011,16.39623]
[1779370116901,33.69,77181.57,59.9,-0.16078,0.00011,16.41637]
[1779370123771,33.7,77181.28,59.9,-0.16083,0.00011,16.41945]
[1779370128873,33.7,77174.9,59.9,-0.16153,0.00011,16.46486]
[1779370132146,33.7,77175.29,59.9,-0.16149,0.00011,16.46235]
[1779370137139,33.7,77174.67,59.9,-0.16157,0.00011,16.46709]
[1779370142971,33.7,77182.84,59.9,-0.1607,0.00011,16.41083]
[1779370144823,33.7,77185.29,59.9,-0.16044,0.00011,16.39391]
[1779370145782,33.7,77185.08,59.9,-0.16046,0.00011,16.39554]
[1779370145916,33.7,77185.08,59.9,-0.16046,0.00011,16.39554]
[1779370147570,33.7,77186.64,59.9,-0.1603,0.00011,16.38484]
[1779370151385,33.7,77189.4,59.9,-0.16001,0.00011,16.36642]
[1779370153450,33.7,77189.64,59.9,-0.15999,0.00011,16.36499]
[1779370153599,33.7,77192.57,59.9,-0.15968,0.00011,16.34461]
[1779370153712,33.7,77192.57,59.9,-0.15968,0.00011,16.34461]
[1779370158076,33.7,77208.22,59.9,-0.158,0.00011,16.2351]
[1779370163111,33.7,77209.6,59.9,-0.15785,0.00011,16.22549]
[1779370168611,33.7,77209.42,59.9,-0.15787,0.00011,16.22673]
[1779370168621,33.7,77209.42,59.9,-0.15787,0.00011,16.22671]
[1779370169689,33.7,77209.42,59.9,-0.15787,0.00011,16.22671]
[1779370172090,33.7,77210.2,59.9,-0.15775,0.00011,16.21715]
[1779370177200,33.7,77208.51,59.9,-0.15793,0.00011,16.22858]
[1779370182215,33.7,77208.06,59.9,-0.15797,0.00011,16.23134]
[1779370182574,33.7,77208.06,59.9,-0.15797,0.00011,16.23134]
[1779370188017,33.7,77208.7,59.9,-0.1579,0.00011,16.22638]
[1779370194329,33.7,77208.68,59.9,-0.15789,0.00011,16.22598]
[1779370197113,33.7,77210.83,59.9,-0.15766,0.00011,16.21084]
[1779370197114,33.7,77210.83,59.9,-0.15766,0.00011,16.21084]
[1779370197609,33.7,77210.83,59.9,-0.15766,0.00011,16.21084]
[1779370198417,33.7,77214.1,59.9,-0.15731,0.00011,16.18798]
[1779370200160,33.7,77215.86,59.9,-0.15712,0.00011,16.17566]
[1779370200176,33.7,77215.86,59.9,-0.15712,0.00011,16.17566]
[1779370200510,33.7,77215.86,59.9,-0.15712,0.00011,16.17566]
[1779370200632,33.7,77230.47,59.9,-0.15558,0.00011,16.0738]
[1779370200884,33.7,77230.47,59.9,-0.15558,0.00011,16.0738]
[1779370201196,33.7,77230.47,59.9,-0.15558,0.00011,16.0738]
[1779370201515,33.7,77230.47,59.9,-0.15558,0.00011,16.0738]
[1779370201700,33.7,77230.47,59.9,-0.15558,0.00011,16.0738]
[1779370201685,33.7,77217.98,59.9,-0.1569,0.00011,16.16099]
[1779370201971,33.7,77217.98,59.9,-0.1569,0.00011,16.16099]
[1779370202016,33.7,77217.98,59.9,-0.1569,0.00011,16.16099]
[1779370202080,33.7,77217.98,59.9,-0.1569,0.00011,16.16099]
[1779370202291,33.7,77217.98,59.9,-0.1569,0.00011,16.16099]
[1779370202305,33.7,77217.98,59.9,-0.1569,0.00011,16.16099]
[1779370202532,33.7,77217.98,59.9,-0.1569,0.00011,16.16099]
[1779370202683,33.7,77217.98,59.9,-0.1569,0.00011,16.16099]
[1779370202560,33.7,77219.34,59.9,-0.15675,0.00011,16.15127]
[1779370202998,33.7,77219.34,59.9,-0.15675,0.00011,16.15127]
[1779370203511,33.7,77219.34,59.9,-0.15675,0.00011,16.15127]
[1779370203684,33.7,77219.34,59.9,-0.15675,0.00011,16.15127]
[1779370203738,33.7,77219.34,59.9,-0.15675,0.00011,16.15127]
[1779370203882,33.7,77221.26,59.9,-0.15655,0.00011,16.1379]
[1779370204255,33.7,77221.26,59.9,-0.15655,0.00011,16.1379]
[1779370204557,33.7,77224.48,59.9,-0.15621,0.00011,16.11548]
[1779370204912,33.7,77224.48,59.9,-0.15621,0.00011,16.11548]
[1779370204944,33.7,77224.48,59.9,-0.15621,0.00011,16.11548]
[1779370204964,33.7,77224.48,59.9,-0.15621,0.00011,16.11548]
[1779370205209,33.7,77224.48,59.9,-0.15621,0.00011,16.11548]
[1779370205706,33.7,77226.7,59.9,-0.15597,0.00011,16.09983]
[1779370206026,33.7,77226.7,59.9,-0.15597,0.00011,16.09983]
[1779370206517,33.7,77226.7,59.9,-0.15597,0.00011,16.09983]
[1779370207038,33.7,77226.25,59.9,-0.15602,0.00011,16.10305]
[1779370208034,33.7,77220.93,59.9,-0.15659,0.00011,16.1402]
[1779370209311,33.7,77216.1,59.9,-0.1571,0.00011,16.17389]
[1779370211412,33.7,77216.57,59.9,-0.15705,0.00011,16.17052]
[1779370211436,33.7,77216.57,59.9,-0.15705,0.00011,16.17052]
[1779370211785,33.7,77216.57,59.9,-0.15705,0.00011,16.17052]
[1779370211984,33.7,77218.3,59.9,-0.15686,0.00011,16.15843]
[1779370212788,33.7,77212.8,59.9,-0.15745,0.00011,16.19675]
[1779370213923,33.7,77207.37,59.9,-0.15802,0.00011,16.23453]
[1779370213925,33.7,77207.37,59.9,-0.15802,0.00011,16.23453]
[1779370214006,33.7,77207.37,59.9,-0.15802,0.00011,16.23453]
[1779370215773,33.7,77211.47,59.9,-0.15758,0.00011,16.20583]
[1779370216497,33.7,77214.44,59.9,-0.15727,0.00011,16.18504]
[1779370216949,33.7,77215.66,59.9,-0.15714,0.00011,16.17648]
[1779370217152,33.7,77215.66,59.9,-0.15714,0.00011,16.17648]
[1779370217391,33.7,77215.66,59.9,-0.15714,0.00011,16.17648]
[1779370217590,33.7,77215.66,59.9,-0.15714,0.00011,16.17648]
[1779370218558,33.7,77218.91,59.9,-0.15679,0.00011,16.15378]
[1779370218663,33.7,77218.91,59.9,-0.15679,0.00011,16.15378]
[1779370218995,33.7,77225.76,59.9,-0.15607,0.00011,16.10601]
[1779370219002,33.7,77225.76,59.9,-0.15607,0.00011,16.10601]
[1779370219224,33.7,77225.76,59.9,-0.15607,0.00011,16.10601]
[1779370219597,33.7,77225.76,59.9,-0.15607,0.00011,16.10601]
[1779370219649,33.7,77225.76,59.9,-0.15607,0.00011,16.10601]
[1779370219972,33.7,77235.64,59.9,-0.15503,0.00011,16.03718]
[1779370220304,33.7,77235.64,59.9,-0.15503,0.00011,16.03718]
[1779370221983,33.7,77233.84,59.9,-0.15522,0.00011,16.05005]
[1779370222146,33.7,77233.84,59.9,-0.15522,0.00011,16.05005]
[1779370222180,33.7,77233.84,59.9,-0.15522,0.00011,16.05005]
[1779370222726,33.7,77233.84,59.9,-0.15522,0.00011,16.05005]
[1779370222562,33.7,77229.15,59.9,-0.15572,0.00011,16.08287]
[1779370223271,33.7,77229.15,59.9,-0.15572,0.00011,16.08287]
[1779370223838,33.7,77224.97,59.9,-0.15616,0.00011,16.11185]
[1779370224685,33.7,77223.28,59.9,-0.15633,0.00011,16.12343]
[1779370227133,33.7,77221.69,59.9,-0.15649,0.00011,16.13418]
[1779370228540,33.7,77223.34,59.9,-0.15632,0.00011,16.1225]
[1779370229296,33.7,77222.53,59.9,-0.1564,0.00011,16.12798]
[1779370229977,33.7,77218.05,59.9,-0.15687,0.00011,16.15921]
[1779370230721,33.7,77218.05,59.9,-0.15687,0.00011,16.15921]
[1779370234028,33.7,77216.22,59.9,-0.15703,0.00011,16.16767]
[1779370234029,33.7,77216.22,59.9,-0.15703,0.00011,16.16767]
[1779370234033,33.7,77216.22,59.9,-0.15703,0.00011,16.16767]
[1779370234405,33.7,77216.22,59.9,-0.15703,0.00011,16.16767]
[1779370234436,33.7,77216.22,59.9,-0.15703,0.00011,16.16767]
[1779370235724,33.7,77217.12,59.9,-0.15694,0.00011,16.16134]
[1779370236629,33.7,77224.26,59.9,-0.15618,0.00011,16.11151]
[1779370239389,33.7,77228.68,59.9,-0.15571,0.00011,16.08039]
[1779370239685,33.69,77233.11,59.9,-0.15524,0.00011,16.04935]
[1779370240491,33.69,77233.11,59.9,-0.15524,0.00011,16.04935]
[1779370240539,33.69,77233.11,59.9,-0.15524,0.00011,16.04935]
[1779370240692,33.69,77235.34,59.9,-0.155,0.00011,16.0335]
[1779370241789,33.69,77235.34,59.9,-0.155,0.00011,16.0335]
[1779370244219,33.69,77233.3,59.9,-0.1552,0.00011,16.0468]
[1779370244225,33.69,77233.3,59.9,-0.1552,0.00011,16.0468]
[1779370244273,33.69,77233.3,59.9,-0.1552,0.00011,16.0468]
[1779370244720,33.69,77228.36,59.9,-0.15572,0.00011,16.08095]
[1779370249755,33.69,77227.62,59.9,-0.15579,0.00011,16.08535]
[1779370252144,33.69,77221.66,59.9,-0.15641,0.00011,16.1266]
[1779370255365,33.69,77217.54,59.9,-0.15684,0.00011,16.15464]
[1779370260232,33.69,77218.92,59.9,-0.15668,0.00011,16.14395]
[1779370260516,33.69,77218.92,59.9,-0.15668,0.00011,16.14395]
[1779370260649,33.69,77218.92,59.9,-0.15668,0.00011,16.14395]
[1779370260911,33.68,77218.66,59.9,-0.1567,0.00011,16.14524]
[1779370261069,33.68,77218.66,59.9,-0.1567,0.00011,16.14524]
[1779370261188,33.68,77218.66,59.9,-0.1567,0.00011,16.14524]
[1779370261275,33.68,77218.66,59.9,-0.1567,0.00011,16.14524]
[1779370261312,33.68,77218.66,59.9,-0.1567,0.00011,16.14524]
[1779370261320,33.68,77218.66,59.9,-0.1567,0.00011,16.14524]
[1779370261556,33.68,77218.66,59.9,-0.1567,0.00011,16.14524]
[1779370261674,33.68,77218.66,59.9,-0.1567,0.00011,16.14524]
[1779370261688,33.68,77218.66,59.9,-0.1567,0.00011,16.14524]
[1779370261808,33.68,77218.66,59.9,-0.1567,0.00011,16.14524]
[1779370261799,33.68,77198.11,59.9,-0.15888,0.00011,16.28828]
[1779370263009,33.68,77190.76,59.9,-0.15966,0.00011,16.33928]
[1779370263869,33.68,77184.72,59.9,-0.16031,0.00011,16.38108]
[1779370264864,33.68,77184.74,59.9,-0.1603,0.00011,16.38058]
[1779370267862,33.68,77184.58,59.9,-0.1603,0.00011,16.38071]
[1779370268606,33.68,77184.58,59.9,-0.1603,0.00011,16.38071]
[1779370269068,33.68,77180.43,59.9,-0.16074,0.00011,16.40932]
[1779370269702,33.68,77180.43,59.9,-0.16074,0.00011,16.40932]
[1779370269803,33.68,77175.93,59.9,-0.16122,0.00011,16.44033]
[1779370269892,33.68,77175.93,59.9,-0.16122,0.00011,16.44033]
[1779370270554,33.68,77175.93,59.9,-0.16122,0.00011,16.44033]
[1779370270630,33.68,77175.93,59.9,-0.16122,0.00011,16.44033]
[1779370270805,33.68,77175.93,59.9,-0.16122,0.00011,16.44033]
[1779370270831,33.68,77175.93,59.9,-0.16122,0.00011,16.44033]
[1779370270839,33.68,77175.93,59.9,-0.16122,0.00011,16.44033]
[1779370270751,33.68,77175.41,59.9,-0.16128,0.00011,16.44378]
[1779370270917,33.68,77175.41,59.9,-0.16128,0.00011,16.44378]
[1779370271478,33.68,77175.41,59.9,-0.16128,0.00011,16.44378]
[1779370271816,33.68,77175.41,59.9,-0.16128,0.00011,16.44378]
[1779370271508,33.68,77188.21,59.9,-0.15989,0.00011,16.35415]
[1779370271917,33.68,77188.21,59.9,-0.15989,0.00011,16.35415]
[1779370273624,33.68,77192.49,59.9,-0.15943,0.00011,16.32405]
[1779370274025,33.68,77188.57,59.9,-0.15985,0.00011,16.35117]
[1779370274571,33.68,77188.57,59.9,-0.15985,0.00011,16.35117]
[1779370276474,33.68,77187.12,59.9,-0.16,0.00011,16.36076]
[1779370282051,33.67,77189.41,59.9,-0.15973,0.00011,16.34333]
[1779370282756,33.67,77189.41,59.9,-0.15973,0.00011,16.34333]
[1779370282890,33.67,77189.41,59.9,-0.15973,0.00011,16.34333]
[1779370283225,33.67,77190.85,59.9,-0.15957,0.00011,16.33308]
[1779370283282,33.67,77190.85,59.9,-0.15957,0.00011,16.33308]
[1779370283533,33.67,77190.85,59.9,-0.15957,0.00011,16.33308]
[1779370283847,33.67,77190.85,59.9,-0.15957,0.00011,16.33308]
[1779370283977,33.67,77183.72,59.9,-0.16033,0.00011,16.38261]
[1779370284082,33.67,77183.72,59.9,-0.16033,0.00011,16.38261]
[1779370284694,33.67,77171.2,59.9,-0.16168,0.00011,16.46966]
[1779370285008,33.67,77171.2,59.9,-0.16168,0.00011,16.46966]
[1779370287226,33.67,77169.55,59.9,-0.16186,0.00011,16.48119]
[1779370289682,33.67,77157.48,59.9,-0.16317,0.00011,16.56525]
[1779370294731,33.67,77158.05,59.9,-0.16307,0.00011,16.55699]
[1779370294740,33.67,77158.05,59.9,-0.16307,0.00011,16.55699]
[1779370295722,33.67,77158.45,59.9,-0.16303,0.00011,16.55404]
[1779370295938,33.67,77157.09,59.9,-0.16317,0.00011,16.56348]
[1779370296221,33.67,77157.09,59.9,-0.16317,0.00011,16.56348]
[1779370296226,33.67,77157.09,59.9,-0.16317,0.00011,16.56348]
[1779370296470,33.67,77157.09,59.9,-0.16317,0.00011,16.56348]
[1779370296497,33.67,77157.09,59.9,-0.16317,0.00011,16.56348]
[1779370296820,33.67,77157.09,59.9,-0.16317,0.00011,16.56348]
[1779370297269,33.67,77151.61,59.9,-0.16377,0.00011,16.60162]
[1779370297419,33.67,77137.82,59.9,-0.16528,0.00011,16.69759]
[1779370298300,33.67,77137.82,59.9,-0.16528,0.00011,16.69759]
[1779370298441,33.67,77137.82,59.9,-0.16528,0.00011,16.69759]
[1779370298805,33.67,77137.82,59.9,-0.16528,0.00011,16.69759]
[1779370298846,33.67,77137.82,59.9,-0.16528,0.00011,16.69759]
[1779370299080,33.67,77138.29,59.9,-0.16522,0.00011,16.69408]
[1779370299415,33.67,77138.29,59.9,-0.16522,0.00011,16.69408]
[1779370299803,33.67,77138.29,59.9,-0.16522,0.00011,16.69408]
[1779370301244,33.67,77149.17,59.9,-0.16403,0.00011,16.61789]
[1779370301269,33.67,77149.17,59.9,-0.16403,0.00011,16.61789]
[1779370301327,33.67,77149.17,59.9,-0.16403,0.00011,16.61789]
[1779370301442,33.67,77149.17,59.9,-0.16403,0.00011,16.61789]
[1779370302417,33.67,77146.35,59.9,-0.16433,0.00011,16.6374]
[1779370305284,33.67,77132.36,59.9,-0.16586,0.00011,16.73421]
[1779370305518,33.67,77132.36,59.9,-0.16586,0.00011,16.73421]
[1779370309696,33.66,77136.51,59.9,-0.16539,0.00011,16.7042]
[1779370310256,33.66,77136.18,59.9,-0.16542,0.00011,16.70624]
[1779370310439,33.66,77136.18,59.9,-0.16542,0.00011,16.70624]
[1779370310505,33.66,77136.18,59.9,-0.16542,0.00011,16.70624]
[1779370310509,33.66,77136.18,59.9,-0.16542,0.00011,16.70624]
[1779370310671,33.66,77136.18,59.9,-0.16542,0.00011,16.70624]
[1779370310746,33.66,77136.18,59.9,-0.16542,0.00011,16.70624]
[1779370310849,33.66,77136.18,59.9,-0.16542,0.00011,16.70624]
[1779370310855,33.66,77122.83,59.9,-0.16689,0.00011,16.79896]
[1779370311034,33.66,77122.83,59.9,-0.16689,0.00011,16.79896]
[1779370311378,33.66,77122.83,59.9,-0.16689,0.00011,16.79896]
[1779370311384,33.66,77122.83,59.9,-0.16689,0.00011,16.79896]
[1779370311429,33.66,77122.83,59.9,-0.16689,0.00011,16.79896]
[1779370311824,33.66,77102.6,59.9,-0.16913,0.00011,16.93957]
[1779370312061,33.66,77102.6,59.9,-0.16913,0.00011,16.93957]
[1779370312531,33.66,77102.6,59.9,-0.16913,0.00011,16.93957]
[1779370313105,33.66,77098.19,59.9,-0.16962,0.00011,16.96989]
[1779370313410,33.66,77098.19,59.9,-0.16962,0.00011,16.96989]
[1779370313746,33.66,77098.19,59.9,-0.16962,0.00011,16.96989]
[1779370313774,33.66,77098.19,59.9,-0.16962,0.00011,16.96989]
[1779370313832,33.66,77099.55,59.9,-0.16946,0.00011,16.96005]
[1779370314996,33.66,77098.98,59.9,-0.16952,0.00011,16.96381]
[1779370315783,33.66,77098.98,59.9,-0.16952,0.00011,16.96381]
[1779370315836,33.66,77090.56,59.9,-0.17046,0.00011,17.02216]
[1779370316766,33.66,77090.56,59.9,-0.17046,0.00011,17.02216]
[1779370317399,33.66,77083.71,59.9,-0.17123,0.00011,17.0697]
[1779370318852,33.66,77081.7,59.9,-0.17145,0.00011,17.08354]
[1779370319881,33.66,77074.38,59.9,-0.17228,0.00011,17.13424]
[1779370321254,33.65,77073.76,59.9,-0.17228,0.00011,17.13412]
[1779370323509,33.64,77076.66,59.9,-0.17191,0.00011,17.11182]
[1779370324869,33.64,77080.9,59.9,-0.17143,0.00011,17.08218]
[1779370324880,33.64,77080.9,59.9,-0.17143,0.00011,17.08218]
[1779370327866,33.64,77073.63,59.9,-0.17225,0.00011,17.13231]
[1779370332868,33.63,77078.73,59.9,-0.17157,0.00011,17.0907]
[1779370332966,33.63,77081.25,59.9,-0.17129,0.00011,17.07305]
[1779370333309,33.63,77081.25,59.9,-0.17129,0.00011,17.07305]
[1779370333363,33.63,77089.26,59.9,-0.17039,0.00011,17.01722]
[1779370334511,33.63,77089.26,59.9,-0.17039,0.00011,17.01722]
[1779370335640,33.63,77094.7,59.9,-0.16977,0.00011,16.97915]
[1779370336168,33.63,77096.11,59.9,-0.16961,0.00011,16.96919]
[1779370336834,33.63,77096.11,59.9,-0.16961,0.00011,16.96919]
[1779370336848,33.63,77088.11,59.9,-0.17051,0.00011,17.02473]
[1779370337708,33.63,77088.11,59.9,-0.17051,0.00011,17.02473]
[1779370337802,33.63,77088.11,59.9,-0.17051,0.00011,17.02473]
[1779370337846,33.63,77090.78,59.9,-0.17021,0.00011,17.00615]
[1779370339406,33.63,77096.88,59.9,-0.16952,0.00011,16.96352]
[1779370339488,33.63,77096.88,59.9,-0.16952,0.00011,16.96352]
[1779370339649,33.63,77096.88,59.9,-0.16952,0.00011,16.96352]
[1779370340497,33.63,77101.62,59.9,-0.16899,0.00011,16.93039]
[1779370342066,33.63,77112.77,59.9,-0.16775,0.00011,16.85261]
[1779370343337,33.63,77117.09,59.9,-0.16727,0.00011,16.82253]
[1779370343388,33.63,77117.09,59.9,-0.16727,0.00011,16.82253]
[1779370343993,33.63,77118.1,59.9,-0.16716,0.00011,16.81556]
[1779370345888,33.63,77120.79,59.9,-0.16686,0.00011,16.79669]
[1779370347747,33.63,77115.95,59.9,-0.16739,0.00011,16.83022]
[1779370348185,33.63,77118.73,59.9,-0.16708,0.00011,16.81088]
[1779370348295,33.63,77118.73,59.9,-0.16708,0.00011,16.81088]
[1779370348783,33.63,77118.73,59.9,-0.16708,0.00011,16.81088]
[1779370348869,33.63,77126.52,59.9,-0.16622,0.00011,16.75664]
[1779370349565,33.63,77126.52,59.9,-0.16622,0.00011,16.75664]
[1779370349626,33.63,77129.25,59.9,-0.16592,0.00011,16.73753]
[1779370351432,33.63,77125.34,59.9,-0.16635,0.00011,16.76477]
[1779370352898,33.63,77120.36,59.9,-0.16687,0.00011,16.79542]
[1779370354033,33.63,77115.96,59.9,-0.16736,0.00011,16.82623]
[1779370354898,33.63,77115.96,59.9,-0.16736,0.00011,16.82623]
[1779370354985,33.63,77111.72,59.9,-0.16783,0.00011,16.85582]
[1779370356348,33.63,77110.49,59.9,-0.16797,0.00011,16.86439]
[1779370356635,33.63,77110.49,59.9,-0.16797,0.00011,16.86439]
[1779370357633,33.63,77107.05,59.9,-0.16835,0.00011,16.88835]
[1779370358575,33.63,77106.52,59.9,-0.16841,0.00011,16.892]
[1779370362719,33.63,77109.07,59.9,-0.16813,0.00011,16.87409]
[1779370363075,33.63,77107.09,59.9,-0.16835,0.00011,16.88786]
[1779370367715,33.62,77107.89,59.9,-0.16825,0.00011,16.8821]
[1779370368087,33.62,77108.15,59.9,-0.16822,0.00011,16.88026]
[1779370368093,33.62,77108.15,59.9,-0.16822,0.00011,16.88026]
[1779370370863,33.62,77106.94,59.9,-0.16836,0.00011,16.88864]
[1779370371842,33.62,77105.03,59.9,-0.16857,0.00011,16.90191]
[1779370374782,33.62,77106.7,59.9,-0.16838,0.00011,16.89011]
[1779370375809,33.62,77109.84,59.9,-0.16803,0.00011,16.86819]
[1779370378276,33.62,77106.95,59.9,-0.16835,0.00011,16.88828]
[1779370378696,33.62,77106.95,59.9,-0.16835,0.00011,16.88828]
[1779370380806,33.62,77105.59,59.9,-0.1685,0.00011,16.89765]
[1779370380875,33.62,77105.59,59.9,-0.1685,0.00011,16.89765]
[1779370381686,33.62,77109.3,59.9,-0.16809,0.00011,16.87174]
[1779370385308,33.62,77112.03,59.9,-0.16778,0.00011,16.85269]
[1779370385470,33.62,77112.03,59.9,-0.16778,0.00011,16.85269]
[1779370385725,33.62,77112.03,59.9,-0.16778,0.00011,16.85269]
[1779370386556,33.62,77102.56,59.9,-0.16884,0.00011,16.91866]
[1779370387623,33.62,77098.73,59.9,-0.16926,0.00011,16.94523]
[1779370387669,33.62,77098.73,59.9,-0.16926,0.00011,16.94523]
[1779370387728,33.62,77098.73,59.9,-0.16926,0.00011,16.94523]
[1779370387776,33.62,77098.73,59.9,-0.16926,0.00011,16.94523]
[1779370387860,33.62,77098.73,59.9,-0.16926,0.00011,16.94523]
[1779370387877,33.62,77098.73,59.9,-0.16926,0.00011,16.94523]
[1779370387953,33.62,77098.73,59.9,-0.16926,0.00011,16.94523]
[1779370387925,33.62,77095.21,59.9,-0.16966,0.00011,16.96962]
[1779370388529,33.62,77095.21,59.9,-0.16966,0.00011,16.96962]
[1779370388754,33.62,77079.39,59.9,-0.17143,0.00011,17.07974]
[1779370389119,33.62,77079.39,59.9,-0.17143,0.00011,17.07974]
[1779370394356,33.62,77081.72,59.9,-0.17118,0.00011,17.06396]
[1779370398240,33.63,77084.3,59.9,-0.1709,0.00011,17.04654]
[1779370402882,33.63,77084.06,59.9,-0.17093,0.00011,17.04879]
[1779370403582,33.63,77083.58,59.9,-0.17099,0.00011,17.05223]
[1779370404004,33.63,77068.65,59.9,-0.17268,0.00011,17.15618]
[1779370404674,33.63,77068.65,59.9,-0.17268,0.00011,17.15618]
[1779370404678,33.63,77068.65,59.9,-0.17268,0.00011,17.15618]
[1779370404874,33.63,77058.11,59.9,-0.17387,0.00011,17.22942]
[1779370405367,33.63,77058.11,59.9,-0.17387,0.00011,17.22942]
[1779370405404,33.63,77058.11,59.9,-0.17387,0.00011,17.22942]
[1779370405541,33.63,77058.11,59.9,-0.17387,0.00011,17.22942]
[1779370405688,33.63,77058.11,59.9,-0.17387,0.00011,17.22942]
[1779370405833,33.63,77058.11,59.9,-0.17387,0.00011,17.22942]
[1779370405868,33.63,77058.11,59.9,-0.17387,0.00011,17.22942]
[1779370405963,33.63,77058.11,59.9,-0.17387,0.00011,17.22942]
[1779370405883,33.63,77043.07,59.9,-0.17559,0.00011,17.33373]
[1779370406173,33.63,77043.07,59.9,-0.17559,0.00011,17.33373]
[1779370406512,33.63,77043.07,59.9,-0.17559,0.00011,17.33373]
[1779370406520,33.63,77043.07,59.9,-0.17559,0.00011,17.33373]
[1779370406694,33.63,77043.07,59.9,-0.17559,0.00011,17.33373]
[1779370406725,33.63,77043.07,59.9,-0.17559,0.00011,17.33373]
[1779370406876,33.63,77043.07,59.9,-0.17559,0.00011,17.33373]
[1779370406889,33.63,77031.81,59.9,-0.17688,0.00012,17.4116]
[1779370407164,33.63,77031.81,59.9,-0.17688,0.00012,17.4116]
[1779370407982,33.63,77031.81,59.9,-0.17688,0.00012,17.4116]
[1779370407984,33.63,77031.81,59.9,-0.17688,0.00012,17.4116]
[1779370408030,33.63,77031.81,59.9,-0.17688,0.00012,17.4116]
[1779370407896,33.63,77042.34,59.9,-0.17566,0.00011,17.33828]
[1779370408206,33.63,77042.34,59.9,-0.17566,0.00011,17.33828]
[1779370408211,33.63,77042.34,59.9,-0.17566,0.00011,17.33828]
[1779370408463,33.63,77042.34,59.9,-0.17566,0.00011,17.33828]
[1779370409189,33.63,77049.94,59.9,-0.17479,0.00011,17.28547]
[1779370409214,33.63,77049.94,59.9,-0.17479,0.00011,17.28547]
[1779370414945,33.63,77041.12,59.9,-0.17577,0.00011,17.34275]
[1779370417689,33.63,77032.13,59.9,-0.1768,0.00012,17.40502]
[1779370418807,33.63,77035.17,59.9,-0.17645,0.00011,17.38384]
[1779370420014,33.63,77041.3,59.9,-0.17575,0.00011,17.3412]
[1779370420069,33.63,77049.5,59.9,-0.17481,0.00011,17.28419]
[1779370420987,33.62,77058.33,59.9,-0.1738,0.00011,17.22283]
[1779370421048,33.62,77058.33,59.9,-0.1738,0.00011,17.22283]
[1779370421879,33.62,77058.33,59.9,-0.1738,0.00011,17.22283]
[1779370421903,33.62,77058.33,59.9,-0.1738,0.00011,17.22283]
[1779370421998,33.62,77058.33,59.9,-0.1738,0.00011,17.22283]
[1779370422460,33.62,77063.09,59.9,-0.17326,0.00011,17.18962]
[1779370422896,33.62,77063.09,59.9,-0.17326,0.00011,17.18962]
[1779370423320,33.62,77063.4,59.9,-0.17322,0.00011,17.1874]
[1779370424423,33.62,77066.07,59.9,-0.17292,0.00011,17.16882]
[1779370426252,33.62,77072.14,59.9,-0.17223,0.00011,17.12661]
[1779370426363,33.62,77072.14,59.9,-0.17223,0.00011,17.12661]
[1779370427029,33.62,77074.7,59.9,-0.17194,0.00011,17.10885]
[1779370427937,33.62,77074.7,59.9,-0.17194,0.00011,17.10885]
[1779370429099,33.62,77082.4,59.9,-0.17107,0.00011,17.05515]
[1779370429201,33.62,77082.4,59.9,-0.17107,0.00011,17.05515]
[1779370429742,33.62,77082.4,59.9,-0.17107,0.00011,17.05515]
[1779370430134,33.62,77080.52,59.9,-0.17128,0.00011,17.06783]
[1779370432729,33.62,77066.77,59.9,-0.17283,0.00011,17.16326]
[1779370436875,33.62,77056.93,59.9,-0.17394,0.00011,17.23101]
[1779370436878,33.62,77056.93,59.9,-0.17394,0.00011,17.23101]
[1779370440187,33.62,77059.47,59.9,-0.17363,0.00011,17.21211]
[1779370443889,33.62,77072.35,59.9,-0.17215,0.00011,17.12183]
[1779370446592,33.62,77078.97,59.9,-0.1714,0.00011,17.07564]
[1779370447211,33.62,77081.39,59.9,-0.17113,0.00011,17.05875]
[1779370447835,33.62,77068.9,59.9,-0.17254,0.00011,17.14558]
[1779370448178,33.62,77068.9,59.9,-0.17254,0.00011,17.14558]
[1779370448273,33.62,77068.9,59.9,-0.17254,0.00011,17.14558]
[1779370448461,33.62,77068.9,59.9,-0.17254,0.00011,17.14558]
[1779370451550,33.62,77081.54,59.9,-0.17112,0.00011,17.05793]
[1779370452080,33.62,77081.54,59.9,-0.17112,0.00011,17.05793]
[1779370452096,33.62,77081.09,59.9,-0.17117,0.00011,17.06122]
[1779370452103,33.62,77081.09,59.9,-0.17117,0.00011,17.06122]
[1779370452132,33.62,77081.09,59.9,-0.17117,0.00011,17.06122]
[1779370452223,33.62,77081.09,59.9,-0.17117,0.00011,17.06122]
[1779370452546,33.62,77081.09,59.9,-0.17117,0.00011,17.06122]
[1779370453037,33.62,77088.77,59.9,-0.17031,0.00011,17.00775]
[1779370453586,33.62,77088.77,59.9,-0.17031,0.00011,17.00775]
[1779370453835,33.62,77088.77,59.9,-0.17031,0.00011,17.00775]
[1779370454017,33.62,77088.77,59.9,-0.17031,0.00011,17.00775]
[1779370454032,33.62,77099.17,59.9,-0.16914,0.00011,16.93514]
[1779370454342,33.62,77099.17,59.9,-0.16914,0.00011,16.93514]
[1779370454372,33.62,77099.17,59.9,-0.16914,0.00011,16.93514]
[1779370454955,33.62,77099.17,59.9,-0.16914,0.00011,16.93514]
[1779370455007,33.62,77099.17,59.9,-0.16914,0.00011,16.93514]
[1779370455051,33.62,77093.59,59.9,-0.16976,0.00011,16.97392]
[1779370455364,33.62,77093.59,59.9,-0.16976,0.00011,16.97392]
[1779370455443,33.62,77093.59,59.9,-0.16976,0.00011,16.97392]
[1779370455486,33.62,77093.59,59.9,-0.16976,0.00011,16.97392]
[1779370455648,33.62,77093.59,59.9,-0.16976,0.00011,16.97392]
[1779370455749,33.62,77085.46,59.9,-0.17068,0.00011,17.03077]
[1779370456845,33.62,77085.46,59.9,-0.17068,0.00011,17.03077]
[1779370457036,33.62,77085.46,59.9,-0.17068,0.00011,17.03077]
[1779370457768,33.62,77091.16,59.9,-0.17004,0.00011,16.99088]
[1779370457943,33.62,77086.74,59.9,-0.17053,0.00011,17.02149]
[1779370459086,33.62,77082.56,59.9,-0.171,0.00011,17.05059]
[1779370462878,33.62,77084.27,59.9,-0.17081,0.00011,17.03858]
[1779370463908,33.62,77084.24,59.9,-0.17081,0.00011,17.03877]
[1779370464066,33.62,77084.24,59.9,-0.17081,0.00011,17.03877]
[1779370464964,33.62,77090.08,59.9,-0.17015,0.00011,16.9981]
[1779370465077,33.62,77090.08,59.9,-0.17015,0.00011,16.9981]
[1779370465057,33.62,77092.97,59.9,-0.16983,0.00011,16.97802]
[1779370465534,33.62,77092.97,59.9,-0.16983,0.00011,16.97802]
[1779370465551,33.62,77092.97,59.9,-0.16983,0.00011,16.97802]
[1779370465903,33.62,77092.97,59.9,-0.16983,0.00011,16.97802]
[1779370471501,33.61,77100.98,59.9,-0.16892,0.00011,16.92171]
[1779370474098,33.61,77102.53,59.9,-0.16872,0.00011,16.90679]
[1779370476681,33.61,77103.23,59.9,-0.16864,0.00011,16.90178]
[1779370477198,33.61,77101.35,59.9,-0.16885,0.00011,16.91484]
[1779370477353,33.61,77101.35,59.9,-0.16885,0.00011,16.91484]
[1779370477749,33.61,77091.13,59.9,-0.16999,0.00011,16.98596]
[1779370478347,33.61,77091.13,59.9,-0.16999,0.00011,16.98596]
[1779370478487,33.61,77091.13,59.9,-0.16999,0.00011,16.98596]
[1779370478712,33.61,77088.48,59.9,-0.17029,0.00011,17.00426]
[1779370480428,33.61,77090.57,59.9,-0.17005,0.00011,16.98971]
[1779370480558,33.61,77090.57,59.9,-0.17005,0.00011,16.98971]
[1779370480646,33.61,77093.84,59.9,-0.16969,0.00011,16.96699]
[1779370481140,33.61,77093.84,59.9,-0.16969,0.00011,16.96699]
[1779370481518,33.61,77093.84,59.9,-0.16969,0.00011,16.96699]
[1779370482725,33.61,77093.74,59.9,-0.1697,0.00011,16.96756]
[1779370484387,33.61,77097.14,59.9,-0.16931,0.00011,16.94365]
[1779370484571,33.61,77097.14,59.9,-0.16931,0.00011,16.94365]
[1779370484664,33.61,77097.14,59.9,-0.16931,0.00011,16.94365]
[1779370484951,33.61,77097.14,59.9,-0.16931,0.00011,16.94365]
[1779370485112,33.61,77097.14,59.9,-0.16931,0.00011,16.94365]
[1779370485146,33.61,77097.14,59.9,-0.16931,0.00011,16.94365]
[1779370485252,33.61,77100.14,59.9,-0.16897,0.00011,16.92266]
[1779370485621,33.61,77100.14,59.9,-0.16897,0.00011,16.92266]
[1779370485993,33.61,77100.14,59.9,-0.16897,0.00011,16.92266]
[1779370486138,33.61,77100.14,59.9,-0.16897,0.00011,16.92266]
[1779370486056,33.61,77115.59,59.9,-0.16725,0.00011,16.81493]
[1779370487689,33.61,77117.06,59.9,-0.16709,0.00011,16.80476]
[1779370488045,33.61,77117.06,59.9,-0.16709,0.00011,16.80476]
[1779370488046,33.61,77117.06,59.9,-0.16709,0.00011,16.80476]
[1779370488212,33.61,77117.02,59.9,-0.1671,0.00011,16.80513]
[1779370488682,33.61,77117.02,59.9,-0.1671,0.00011,16.80513]
[1779370488968,33.61,77117.02,59.9,-0.1671,0.00011,16.80513]
[1779370489111,33.61,77117.02,59.9,-0.1671,0.00011,16.80513]
[1779370488984,33.61,77124.08,59.9,-0.16632,0.00011,16.756]
[1779370489603,33.61,77124.08,59.9,-0.16632,0.00011,16.756]
[1779370489780,33.61,77124.08,59.9,-0.16632,0.00011,16.756]
[1779370489879,33.61,77127.53,59.9,-0.16594,0.00011,16.73189]
[1779370490344,33.61,77127.53,59.9,-0.16594,0.00011,16.73189]
[1779370490428,33.61,77127.53,59.9,-0.16594,0.00011,16.73189]
[1779370490782,33.61,77127.53,59.9,-0.16594,0.00011,16.73189]
[1779370491160,33.61,77131.95,59.9,-0.16545,0.00011,16.70082]
[1779370491979,33.61,77131.95,59.9,-0.16545,0.00011,16.70082]
[1779370492104,33.61,77131.95,59.9,-0.16545,0.00011,16.70082]
[1779370492052,33.61,77138.76,59.9,-0.16469,0.00011,16.65311]
[1779370492554,33.61,77138.76,59.9,-0.16469,0.00011,16.65311]
[1779370492930,33.61,77138.76,59.9,-0.16469,0.00011,16.65311]
[1779370493091,33.61,77138.76,59.9,-0.16469,0.00011,16.65311]
[1779370493032,33.61,77141.73,59.9,-0.16437,0.00011,16.63246]
[1779370493457,33.61,77141.73,59.9,-0.16437,0.00011,16.63246]
[1779370494191,33.61,77140.96,59.9,-0.16445,0.00011,16.63773]
[1779370494212,33.61,77140.96,59.9,-0.16445,0.00011,16.63773]
[1779370495350,33.61,77140.58,59.9,-0.16449,0.00011,16.64027]
[1779370496519,33.61,77143.25,59.9,-0.1642,0.00011,16.62151]
[1779370499627,33.61,77147.53,59.9,-0.16372,0.00011,16.59141]
[1779370500654,33.61,77148.96,59.9,-0.16357,0.00011,16.58135]
[1779370501172,33.61,77147.37,59.9,-0.16374,0.00011,16.59239]
[1779370501856,33.61,77147.37,59.9,-0.16374,0.00011,16.59239]
[1779370502047,33.61,77147.37,59.9,-0.16374,0.00011,16.59239]
[1779370502134,33.61,77147.37,59.9,-0.16374,0.00011,16.59239]
[1779370502092,33.61,77148.21,59.9,-0.16365,0.00011,16.58645]
[1779370503026,33.61,77148.21,59.9,-0.16365,0.00011,16.58645]
[1779370503169,33.61,77148.21,59.9,-0.16365,0.00011,16.58645]
[1779370503069,33.61,77153.26,59.9,-0.1631,0.00011,16.55134]
[1779370503948,33.61,77153.26,59.9,-0.1631,0.00011,16.55134]
[1779370504123,33.61,77153.26,59.9,-0.1631,0.00011,16.55134]
[1779370504354,33.61,77151.25,59.9,-0.16332,0.00011,16.56535]
[1779370506155,33.61,77143.04,59.9,-0.16421,0.00011,16.62261]
[1779370507172,33.61,77140.6,59.9,-0.16448,0.00011,16.63951]
[1779370507265,33.61,77141.31,59.9,-0.1644,0.00011,16.63441]
[1779370508369,33.61,77141.05,59.9,-0.16443,0.00011,16.63608]
[1779370508554,33.61,77141.05,59.9,-0.16443,0.00011,16.63608]
[1779370508654,33.61,77141.05,59.9,-0.16443,0.00011,16.63608]
[1779370508680,33.61,77141.05,59.9,-0.16443,0.00011,16.63608]
[1779370509708,33.61,77139.41,59.9,-0.1646,0.00011,16.64737]
[1779370509736,33.61,77139.41,59.9,-0.1646,0.00011,16.64737]
[1779370509765,33.61,77139.41,59.9,-0.1646,0.00011,16.64737]
[1779370510101,33.61,77139.41,59.9,-0.1646,0.00011,16.64737]
[1779370510488,33.61,77135.74,59.9,-0.165,0.00011,16.67282]
[1779370510940,33.61,77135.74,59.9,-0.165,0.00011,16.67282]
[1779370511349,33.61,77127.07,59.9,-0.16596,0.00011,16.73311]
[1779370511371,33.61,77127.07,59.9,-0.16596,0.00011,16.73311]
[1779370511478,33.61,77127.07,59.9,-0.16596,0.00011,16.73311]
[1779370511843,33.61,77127.07,59.9,-0.16596,0.00011,16.73311]
[1779370512155,33.61,77127.07,59.9,-0.16596,0.00011,16.73311]
[1779370511972,33.61,77115.27,59.9,-0.16726,0.00011,16.81513]
[1779370512358,33.61,77115.27,59.9,-0.16726,0.00011,16.81513]
[1779370512565,33.61,77115.27,59.9,-0.16726,0.00011,16.81513]
[1779370513454,33.61,77108.25,59.9,-0.16804,0.00011,16.8641]
[1779370513586,33.61,77108.25,59.9,-0.16804,0.00011,16.8641]
[1779370515619,33.61,77114.36,59.9,-0.16736,0.00011,16.82146]
[1779370516163,33.61,77114.36,59.9,-0.16736,0.00011,16.82146]
[1779370517400,33.61,77107.36,59.9,-0.16814,0.00011,16.8703]
[1779370519737,33.61,77105.57,59.9,-0.16834,0.00011,16.88268]
[1779370523148,33.61,77114.53,59.9,-0.16734,0.00011,16.82016]
[1779370523162,33.61,77114.53,59.9,-0.16734,0.00011,16.82016]
[1779370524094,33.61,77111.29,59.9,-0.1677,0.00011,16.84277]
[1779370525776,33.61,77103.71,59.9,-0.16854,0.00011,16.89554]
[1779370525781,33.61,77103.71,59.9,-0.16854,0.00011,16.89554]
[1779370525790,33.61,77103.71,59.9,-0.16854,0.00011,16.89554]
[1779370526863,33.61,77106.1,59.9,-0.16827,0.00011,16.87881]
[1779370528263,33.61,77116.71,59.9,-0.16709,0.00011,16.8048]
[1779370528290,33.61,77116.71,59.9,-0.16709,0.00011,16.8048]
[1779370528295,33.61,77116.71,59.9,-0.16709,0.00011,16.8048]
[1779370528815,33.61,77121.32,59.9,-0.16658,0.00011,16.77269]
[1779370529497,33.61,77121.32,59.9,-0.16658,0.00011,16.77269]
[1779370529716,33.61,77121.32,59.9,-0.16658,0.00011,16.77269]
[1779370529822,33.61,77130.12,59.9,-0.16561,0.00011,16.71118]
[1779370530453,33.61,77130.12,59.9,-0.16561,0.00011,16.71118]
[1779370531892,33.61,77138.51,59.9,-0.16468,0.00011,16.65238]
[1779370533133,33.61,77139.23,59.9,-0.16457,0.00011,16.64316]
[1779370533223,33.61,77142.83,59.9,-0.16417,0.00011,16.61785]
[1779370533341,33.61,77142.83,59.9,-0.16417,0.00011,16.61785]
[1779370533345,33.61,77142.83,59.9,-0.16417,0.00011,16.61785]
[1779370534391,33.61,77147.61,59.9,-0.16365,0.00011,16.58434]
[1779370534711,33.61,77147.61,59.9,-0.16365,0.00011,16.58434]
[1779370535229,33.61,77145.2,59.9,-0.16391,0.00011,16.60107]
[1779370535688,33.61,77145.2,59.9,-0.16391,0.00011,16.60107]
[1779370535691,33.61,77145.2,59.9,-0.16391,0.00011,16.60107]
[1779370538124,33.61,77141.61,59.9,-0.1643,0.00011,16.62587]
[1779370538146,33.61,77141.61,59.9,-0.1643,0.00011,16.62587]
[1779370538164,33.61,77141.61,59.9,-0.1643,0.00011,16.62587]
[1779370538178,33.61,77141.61,59.9,-0.1643,0.00011,16.62587]
[1779370538258,33.6,77140.5,59.9,-0.16442,0.00011,16.63346]
[1779370538346,33.6,77140.5,59.9,-0.16442,0.00011,16.63346]
[1779370539150,33.6,77140.5,59.9,-0.16442,0.00011,16.63346]
[1779370540008,33.6,77133.39,59.9,-0.1652,0.00011,16.68293]
[1779370540958,33.6,77131.98,59.9,-0.16535,0.00011,16.69254]
[1779370541062,33.6,77131.98,59.9,-0.16535,0.00011,16.69254]
[1779370541436,33.6,77129.24,59.9,-0.16565,0.00011,16.71141]
[1779370542214,33.6,77115.09,59.9,-0.16721,0.00011,16.80986]
[1779370542353,33.6,77115.09,59.9,-0.16721,0.00011,16.80986]
[1779370542436,33.6,77115.09,59.9,-0.16721,0.00011,16.80986]
[1779370542824,33.6,77115.09,59.9,-0.16721,0.00011,16.80986]
[1779370543144,33.6,77110.67,59.9,-0.16769,0.00011,16.84029]
[1779370545798,33.6,77109.33,59.9,-0.16784,0.00011,16.8492]
[1779370545877,33.6,77109.33,59.9,-0.16784,0.00011,16.8492]
[1779370545999,33.6,77109.33,59.9,-0.16784,0.00011,16.8492]
[1779370546207,33.6,77111.33,59.9,-0.16761,0.00011,16.83503]
[1779370546305,33.6,77111.33,59.9,-0.16761,0.00011,16.83503]
[1779370547093,33.6,77111.33,59.9,-0.16761,0.00011,16.83503]
[1779370547757,33.6,77109.88,59.9,-0.16777,0.00011,16.84514]
[1779370548257,33.6,77109.15,59.9,-0.16785,0.00011,16.85021]
[1779370549912,33.6,77114.16,59.9,-0.1673,0.00011,16.81526]
[1779370551392,33.6,77110.99,59.9,-0.16765,0.00011,16.83739]
[1779370551702,33.6,77110.99,59.9,-0.16765,0.00011,16.83739]
[1779370552457,33.6,77108.53,59.9,-0.16792,0.00011,16.85454]
[1779370552573,33.6,77108.53,59.9,-0.16792,0.00011,16.85454]
[1779370553559,33.6,77110.6,59.9,-0.16769,0.00011,16.84008]
[1779370559028,33.6,77109.74,59.9,-0.16779,0.00011,16.84606]
[1779370561216,33.6,77122.9,59.9,-0.16633,0.00011,16.75432]
[1779370562772,33.6,77122.69,59.9,-0.16635,0.00011,16.7559]
[1779370563680,33.6,77120.83,59.9,-0.16656,0.00011,16.76899]
[1779370563707,33.6,77120.83,59.9,-0.16656,0.00011,16.76899]
[1779370563741,33.6,77120.83,59.9,-0.16656,0.00011,16.76899]
[1779370564074,33.6,77119.94,59.9,-0.16666,0.00011,16.77529]
[1779370564699,33.6,77119.94,59.9,-0.16666,0.00011,16.77529]
[1779370570116,33.6,77110.99,59.9,-0.16764,0.00011,16.83674]
[1779370574281,33.6,77110.6,59.9,-0.16767,0.00011,16.83856]
[1779370574616,33.6,77110.6,59.9,-0.16767,0.00011,16.83856]
[1779370575145,33.6,77110.6,59.9,-0.16767,0.00011,16.83856]
[1779370575161,33.6,77107.42,59.9,-0.16802,0.00011,16.86055]
[1779370575667,33.6,77107.42,59.9,-0.16802,0.00011,16.86055]
[1779370579533,33.6,77113.19,59.9,-0.16738,0.00011,16.82022]
[1779370579724,33.6,77113.19,59.9,-0.16738,0.00011,16.82022]
[1779370580061,33.6,77113.19,59.9,-0.16738,0.00011,16.82022]
[1779370580133,33.6,77113.19,59.9,-0.16738,0.00011,16.82022]
[1779370580197,33.6,77115.86,59.9,-0.16708,0.00011,16.80164]
[1779370581086,33.6,77115.86,59.9,-0.16708,0.00011,16.80164]
[1779370581322,33.6,77114.56,59.9,-0.16722,0.00011,16.81056]
[1779370581692,33.6,77114.56,59.9,-0.16722,0.00011,16.81056]
[1779370583269,33.6,77113.79,59.9,-0.1673,0.00011,16.81561]
[1779370583310,33.6,77113.79,59.9,-0.1673,0.00011,16.81561]
[1779370584228,33.6,77106.2,59.9,-0.16814,0.00011,16.86838]
[1779370588171,33.59,77108.31,59.9,-0.16791,0.00011,16.85361]
[1779370592710,33.59,77110.58,59.9,-0.16763,0.00011,16.83377]
[1779370593359,33.6,77111.41,59.9,-0.16754,0.00011,16.82803]
[1779370593755,33.6,77111.41,59.9,-0.16754,0.00011,16.82803]
[1779370597874,33.6,77100.56,59.9,-0.16874,0.00011,16.90371]
[1779370597976,33.6,77100.56,59.9,-0.16874,0.00011,16.90371]
[1779370597993,33.6,77100.56,59.9,-0.16874,0.00011,16.90371]
[1779370600162,33.59,77108.18,59.9,-0.16789,0.00011,16.85044]
[1779370601961,33.59,77113.66,59.9,-0.16728,0.00011,16.81212]
[1779370602122,33.59,77113.66,59.9,-0.16728,0.00011,16.81212]
[1779370603025,33.59,77114.4,59.9,-0.1672,0.00011,16.80685]
[1779370603063,33.59,77114.4,59.9,-0.1672,0.00011,16.80685]
[1779370603677,33.59,77112.02,59.9,-0.16746,0.00011,16.82353]
[1779370604233,33.59,77112.02,59.9,-0.16746,0.00011,16.82353]
[1779370604236,33.59,77112.02,59.9,-0.16746,0.00011,16.82353]
[1779370605375,33.59,77093.1,59.9,-0.16958,0.00011,16.9555]
[1779370606389,33.59,77093.1,59.9,-0.16958,0.00011,16.9555]
[1779370606820,33.59,77093.1,59.9,-0.16958,0.00011,16.9555]
[1779370607552,33.59,77092.13,59.9,-0.16968,0.00011,16.96206]
[1779370607613,33.59,77092.13,59.9,-0.16968,0.00011,16.96206]
[1779370607702,33.59,77092.13,59.9,-0.16968,0.00011,16.96206]
[1779370607794,33.59,77092.13,59.9,-0.16968,0.00011,16.96206]
[1779370607809,33.59,77092.13,59.9,-0.16968,0.00011,16.96206]
[1779370607862,33.59,77092.13,59.9,-0.16968,0.00011,16.96206]
[1779370608247,33.59,77092.13,59.9,-0.16968,0.00011,16.96206]
[1779370608256,33.59,77092.13,59.9,-0.16968,0.00011,16.96206]
[1779370608390,33.59,77091.31,59.9,-0.16977,0.00011,16.96765]
[1779370608408,33.59,77091.31,59.9,-0.16977,0.00011,16.96765]
[1779370609245,33.59,77076.78,59.9,-0.1714,0.00011,17.06872]
[1779370609334,33.59,77076.78,59.9,-0.1714,0.00011,17.06872]
[1779370609436,33.59,77076.78,59.9,-0.1714,0.00011,17.06872]
[1779370609442,33.59,77076.78,59.9,-0.1714,0.00011,17.06872]
[1779370609958,33.59,77076.78,59.9,-0.1714,0.00011,17.06872]
[1779370610071,33.59,77076.78,59.9,-0.1714,0.00011,17.06872]
[1779370610165,33.59,77074.33,59.9,-0.17168,0.00011,17.08588]
[1779370610572,33.59,77074.33,59.9,-0.17168,0.00011,17.08588]
[1779370610938,33.59,77074.33,59.9,-0.17168,0.00011,17.08588]
[1779370611092,33.59,77074.33,59.9,-0.17168,0.00011,17.08588]
[1779370611576,33.59,77074.88,59.9,-0.17162,0.00011,17.08177]
[1779370611774,33.59,77074.88,59.9,-0.17162,0.00011,17.08177]
[1779370616707,33.59,77076.08,59.9,-0.17146,0.00011,17.07208]
[1779370617655,33.59,77076.89,59.9,-0.17136,0.00011,17.06618]
[1779370617801,33.59,77076.89,59.9,-0.17136,0.00011,17.06618]
[1779370618661,33.59,77075.64,59.9,-0.1715,0.00011,17.07463]
[1779370623364,33.59,77077.73,59.9,-0.17124,0.00011,17.05874]
[1779370626762,33.58,77077.76,59.9,-0.17123,0.00011,17.0578]
[1779370627525,33.58,77076.7,59.9,-0.17135,0.00011,17.06494]
[1779370629326,33.58,77076.0,59.9,-0.17142,0.00011,17.06957]
[1779370629550,33.58,77076.15,59.9,-0.1714,0.00011,17.06826]
[1779370629646,33.58,77076.15,59.9,-0.1714,0.00011,17.06826]
[1779370629940,33.58,77070.56,59.9,-0.17203,0.00011,17.10693]
[1779370630475,33.58,77070.56,59.9,-0.17203,0.00011,17.10693]
[1779370631200,33.58,77070.56,59.9,-0.17203,0.00011,17.10693]
[1779370632281,33.58,77064.45,59.9,-0.17272,0.00011,17.14954]
[1779370632370,33.58,77061.64,59.9,-0.17304,0.00011,17.16912]
[1779370633383,33.58,77058.71,59.9,-0.17337,0.00011,17.1895]
[1779370633402,33.58,77058.71,59.9,-0.17337,0.00011,17.1895]
[1779370633505,33.58,77058.71,59.9,-0.17337,0.00011,17.1895]
[1779370633516,33.58,77058.71,59.9,-0.17337,0.00011,17.1895]
[1779370633585,33.58,77058.71,59.9,-0.17337,0.00011,17.1895]
[1779370634065,33.58,77058.71,59.9,-0.17337,0.00011,17.1895]
[1779370634088,33.58,77046.43,59.9,-0.17477,0.00011,17.27486]
[1779370635228,33.58,77046.43,59.9,-0.17477,0.00011,17.27486]
[1779370635415,33.58,77044.09,59.9,-0.17504,0.00011,17.29101]
[1779370636428,33.58,77036.97,59.9,-0.17585,0.00011,17.34033]
[1779370637782,33.58,77033.56,59.9,-0.17624,0.00011,17.36381]
[1779370637934,33.58,77033.56,59.9,-0.17624,0.00011,17.36381]
[1779370640811,33.58,77028.76,59.9,-0.17678,0.00012,17.39638]
[1779370642661,33.58,77028.9,59.9,-0.17676,0.00012,17.39487]
[1779370642664,33.58,77028.9,59.9,-0.17676,0.00012,17.39487]
[1779370643044,33.58,77028.9,59.9,-0.17676,0.00012,17.39487]
[1779370646002,33.58,77039.54,59.9,-0.17552,0.00011,17.32025]
[1779370648602,33.58,77041.11,59.9,-0.17533,0.00011,17.30884]
[1779370650408,33.57,77052.83,59.9,-0.17399,0.00011,17.22707]
[1779370650796,33.57,77052.83,59.9,-0.17399,0.00011,17.22707]
[1779370650816,33.57,77052.83,59.9,-0.17399,0.00011,17.22707]
[1779370650984,33.57,77052.83,59.9,-0.17399,0.00011,17.22707]
[1779370650998,33.57,77052.83,59.9,-0.17399,0.00011,17.22707]
[1779370651053,33.57,77052.83,59.9,-0.17399,0.00011,17.22707]
[1779370651176,33.57,77052.83,59.9,-0.17399,0.00011,17.22707]
[1779370651227,33.57,77053.92,59.9,-0.17384,0.00011,17.21542]
[1779370651502,33.57,77053.92,59.9,-0.17384,0.00011,17.21542]
[1779370651891,33.57,77069.17,59.9,-0.1721,0.00011,17.10901]
[1779370653469,33.57,77069.64,59.9,-0.17204,0.00011,17.10561]
[1779370653891,33.57,77069.64,59.9,-0.17204,0.00011,17.10561]
[1779370653911,33.57,77069.88,59.9,-0.17201,0.00011,17.10381]
[1779370655700,33.57,77070.12,59.9,-0.17198,0.00011,17.10182]
[1779370655833,33.57,77070.12,59.9,-0.17198,0.00011,17.10182]
[1779370656717,33.57,77066.29,59.9,-0.17241,0.00011,17.12817]
[1779370656903,33.57,77066.29,59.9,-0.17241,0.00011,17.12817]
[1779370656926,33.57,77066.29,59.9,-0.17241,0.00011,17.12817]
[1779370657896,33.57,77058.84,59.9,-0.17325,0.00011,17.17968]
[1779370658209,33.57,77057.68,59.9,-0.17338,0.00011,17.18734]
[1779370663489,33.57,77058.04,59.9,-0.17332,0.00011,17.1836]
[1779370663553,33.57,77058.04,59.9,-0.17332,0.00011,17.1836]
[1779370663566,33.57,77058.04,59.9,-0.17332,0.00011,17.1836]
[1779370663602,33.57,77058.04,59.9,-0.17332,0.00011,17.1836]
[1779370663802,33.57,77058.04,59.9,-0.17332,0.00011,17.1836]
[1779370663894,33.57,77058.04,59.9,-0.17332,0.00011,17.1836]
[1779370663901,33.57,77058.04,59.9,-0.17332,0.00011,17.1836]
[1779370663996,33.57,77062.69,59.9,-0.17278,0.00011,17.15098]
[1779370664527,33.57,77062.69,59.9,-0.17278,0.00011,17.15098]
[1779370664780,33.57,77062.69,59.9,-0.17278,0.00011,17.15098]
[1779370664917,33.57,77062.69,59.9,-0.17278,0.00011,17.15098]
[1779370664981,33.57,77062.69,59.9,-0.17278,0.00011,17.15098]
[1779370665194,33.57,77074.08,59.9,-0.17149,0.00011,17.07127]
[1779370666116,33.57,77074.08,59.9,-0.17149,0.00011,17.07127]
[1779370666163,33.57,77074.08,59.9,-0.17149,0.00011,17.07127]
[1779370666265,33.57,77086.36,59.9,-0.1701,0.00011,16.9854]
[1779370667058,33.57,77086.36,59.9,-0.1701,0.00011,16.9854]
[1779370669559,33.56,77086.23,59.9,-0.17011,0.00011,16.98584]
[1779370669574,33.56,77086.23,59.9,-0.17011,0.00011,16.98584]
[1779370669700,33.56,77086.23,59.9,-0.17011,0.00011,16.98584]
[1779370669802,33.56,77086.23,59.9,-0.17011,0.00011,16.98584]
[1779370669914,33.56,77086.23,59.9,-0.17011,0.00011,16.98584]
[1779370670036,33.56,77102.42,59.9,-0.16829,0.00011,16.87289]
[1779370671863,33.56,77107.46,59.9,-0.16773,0.00011,16.83755]
[1779370671904,33.56,77107.46,59.9,-0.16773,0.00011,16.83755]
[1779370671998,33.56,77107.46,59.9,-0.16773,0.00011,16.83755]
[1779370672603,33.56,77103.57,59.9,-0.16816,0.00011,16.8647]
[1779370672841,33.56,77103.57,59.9,-0.16816,0.00011,16.8647]
[1779370673048,33.56,77103.57,59.9,-0.16816,0.00011,16.8647]
[1779370673096,33.56,77103.57,59.9,-0.16816,0.00011,16.8647]
[1779370673116,33.56,77092.76,59.9,-0.16937,0.00011,16.94017]
[1779370673974,33.56,77092.76,59.9,-0.16937,0.00011,16.94017]
[1779370674724,33.56,77092.56,59.9,-0.16939,0.00011,16.94147]
[1779370674779,33.56,77092.56,59.9,-0.16939,0.00011,16.94147]
[1779370674928,33.56,77092.56,59.9,-0.16939,0.00011,16.94147]
[1779370674988,33.56,77092.56,59.9,-0.16939,0.00011,16.94147]
[1779370675546,33.56,77087.64,59.9,-0.16994,0.00011,16.97569]
[1779370675895,33.56,77087.64,59.9,-0.16994,0.00011,16.97569]
[1779370675898,33.56,77087.64,59.9,-0.16994,0.00011,16.97569]
[1779370675955,33.56,77087.64,59.9,-0.16994,0.00011,16.97569]
[1779370676346,33.56,77087.64,59.9,-0.16994,0.00011,16.97569]
[1779370676349,33.56,77087.64,59.9,-0.16994,0.00011,16.97569]
[1779370676846,33.56,77082.88,59.9,-0.17048,0.00011,17.00874]
[1779370676977,33.56,77082.88,59.9,-0.17048,0.00011,17.00874]
[1779370677134,33.56,77082.88,59.9,-0.17048,0.00011,17.00874]
[1779370677307,33.56,77068.86,59.9,-0.17206,0.00011,17.10628]
[1779370677381,33.56,77068.86,59.9,-0.17206,0.00011,17.10628]
[1779370677618,33.56,77068.86,59.9,-0.17206,0.00011,17.10628]
[1779370677619,33.56,77068.86,59.9,-0.17206,0.00011,17.10628]
[1779370677800,33.56,77068.86,59.9,-0.17206,0.00011,17.10628]
[1779370678302,33.56,77059.72,59.9,-0.17309,0.00011,17.16987]
[1779370678525,33.56,77059.72,59.9,-0.17309,0.00011,17.16987]
[1779370679545,33.56,77054.01,59.9,-0.17374,0.00011,17.20964]
[1779370679813,33.56,77054.01,59.9,-0.17374,0.00011,17.20964]
[1779370680098,33.56,77054.01,59.9,-0.17374,0.00011,17.20964]
[1779370682012,33.56,77045.86,59.9,-0.17467,0.00011,17.26632]
[1779370682123,33.56,77045.86,59.9,-0.17467,0.00011,17.26632]
[1779370682668,33.56,77050.95,59.9,-0.17409,0.00011,17.23072]
[1779370683363,33.56,77061.39,59.9,-0.1729,0.00011,17.15781]
[1779370683724,33.56,77061.39,59.9,-0.1729,0.00011,17.15781]
[1779370684127,33.56,77061.39,59.9,-0.1729,0.00011,17.15781]
[1779370684193,33.56,77061.39,59.9,-0.1729,0.00011,17.15781]
[1779370685423,33.56,77050.63,59.9,-0.17412,0.00011,17.23255]
[1779370685699,33.56,77050.63,59.9,-0.17412,0.00011,17.23255]
[1779370686041,33.56,77050.63,59.9,-0.17412,0.00011,17.23255]
[1779370687392,33.56,77047.65,59.9,-0.17446,0.00011,17.25321]
[1779370687584,33.56,77042.98,59.9,-0.17499,0.00011,17.28559]
[1779370687763,33.56,77042.98,59.9,-0.17499,0.00011,17.28559]
[1779370691289,33.56,77040.29,59.9,-0.17529,0.00011,17.30382]
[1779370691376,33.56,77040.29,59.9,-0.17529,0.00011,17.30382]
[1779370692230,33.56,77040.2,59.9,-0.1753,0.00011,17.30427]
[1779370692788,33.56,77035.73,59.9,-0.17581,0.00011,17.33517]
[1779370692854,33.56,77035.73,59.9,-0.17581,0.00011,17.33517]
[1779370693779,33.56,77034.88,59.9,-0.1759,0.00011,17.34086]
[1779370694677,33.56,77035.33,59.9,-0.17585,0.00011,17.33751]
[1779370694679,33.56,77035.33,59.9,-0.17585,0.00011,17.33751]
[1779370696343,33.56,77039.92,59.9,-0.17532,0.00011,17.30538]
[1779370696347,33.56,77039.92,59.9,-0.17532,0.00011,17.30538]
[1779370696832,33.56,77045.43,59.9,-0.17468,0.00011,17.26688]
[1779370698097,33.56,77042.09,59.9,-0.17506,0.00011,17.28998]
[1779370699806,33.56,77045.33,59.9,-0.17469,0.00011,17.2671]
[1779370700043,33.56,77045.33,59.9,-0.17469,0.00011,17.2671]
[1779370700275,33.56,77045.33,59.9,-0.17469,0.00011,17.2671]
[1779370700287,33.56,77045.33,59.9,-0.17469,0.00011,17.2671]
[1779370700427,33.56,77043.44,59.9,-0.1749,0.00011,17.28011]
[1779370700988,33.56,77043.44,59.9,-0.1749,0.00011,17.28011]
[1779370701235,33.56,77043.44,59.9,-0.1749,0.00011,17.28011]
[1779370701260,33.56,77043.44,59.9,-0.1749,0.00011,17.28011]
[1779370701932,33.56,77036.38,59.9,-0.17571,0.00011,17.32905]
[1779370702021,33.56,77036.38,59.9,-0.17571,0.00011,17.32905]
[1779370702630,33.55,77031.02,59.9,-0.17632,0.00012,17.36608]
[1779370704104,33.55,77028.94,59.9,-0.17656,0.00012,17.38027]
[1779370704888,33.55,77028.97,59.9,-0.17655,0.00012,17.37979]
[1779370704933,33.55,77028.97,59.9,-0.17655,0.00012,17.37979]
[1779370705061,33.55,77028.97,59.9,-0.17655,0.00012,17.37979]
[1779370705136,33.55,77023.44,59.9,-0.17718,0.00012,17.41792]
[1779370707918,33.55,77017.62,59.9,-0.17785,0.00012,17.45796]
[1779370708167,33.55,77017.62,59.9,-0.17785,0.00012,17.45796]
[1779370708191,33.55,77017.62,59.9,-0.17785,0.00012,17.45796]
[1779370708313,33.55,77009.34,59.9,-0.17881,0.00012,17.5152]
[1779370708870,33.55,77009.34,59.9,-0.17881,0.00012,17.5152]
[1779370709192,33.55,77009.34,59.9,-0.17881,0.00012,17.5152]
[1779370709208,33.55,77009.34,59.9,-0.17881,0.00012,17.5152]
[1779370709400,33.55,76999.03,59.9,-0.18001,0.00012,17.58663]
[1779370710626,33.55,76998.48,59.9,-0.18007,0.00012,17.59029]
[1779370710751,33.55,76998.48,59.9,-0.18007,0.00012,17.59029]
[1779370714259,33.55,76999.21,59.9,-0.17995,0.00012,17.58085]
[1779370714269,33.55,76999.21,59.9,-0.17995,0.00012,17.58085]
[1779370714557,33.55,77002.25,59.9,-0.17959,0.00012,17.55964]
[1779370716392,33.55,77009.5,59.9,-0.17875,0.00012,17.50921]
[1779370719881,33.55,77006.77,59.9,-0.17906,0.00012,17.52779]
[1779370720995,33.55,77008.63,59.9,-0.17884,0.00012,17.51478]
[1779370722549,33.55,77017.54,59.9,-0.1778,0.00012,17.45284]
[1779370723151,33.55,77017.54,59.9,-0.1778,0.00012,17.45284]
[1779370723293,33.55,77017.54,59.9,-0.1778,0.00012,17.45284]
[1779370723318,33.55,77017.54,59.9,-0.1778,0.00012,17.45284]
[1779370723415,33.55,77001.72,59.9,-0.17964,0.00012,17.5626]
[1779370723505,33.55,77001.72,59.9,-0.17964,0.00012,17.5626]
[1779370723874,33.55,77001.72,59.9,-0.17964,0.00012,17.5626]
[1779370724175,33.55,77001.72,59.9,-0.17964,0.00012,17.5626]
[1779370724318,33.55,76937.52,59.9,-0.18722,0.00012,18.00616]
[1779370724692,33.55,76937.52,59.9,-0.18722,0.00012,18.00616]
[1779370724827,33.55,76937.52,59.9,-0.18722,0.00012,18.00616]
[1779370725058,33.55,76937.52,59.9,-0.18722,0.00012,18.00616]
[1779370725196,33.55,76937.52,59.9,-0.18722,0.00012,18.00616]
[1779370725338,33.55,76937.52,59.9,-0.18722,0.00012,18.00616]
[1779370725360,33.55,76910.15,59.9,-0.19052,0.00012,18.19428]
[1779370725585,33.55,76910.15,59.9,-0.19052,0.00012,18.19428]
[1779370725617,33.55,76910.15,59.9,-0.19052,0.00012,18.19428]
[1779370725702,33.55,76910.15,59.9,-0.19052,0.00012,18.19428]
[1779370725814,33.55,76910.15,59.9,-0.19052,0.00012,18.19428]
[1779370725922,33.55,76910.15,59.9,-0.19052,0.00012,18.19428]
[1779370726122,33.55,76910.15,59.9,-0.19052,0.00012,18.19428]
[1779370726458,33.51,76906.69,59.9,-0.19069,0.00012,18.20371]
[1779370726683,33.51,76906.69,59.9,-0.19069,0.00012,18.20371]
[1779370727121,33.51,76906.69,59.9,-0.19069,0.00012,18.20371]
[1779370727189,33.51,76906.69,59.9,-0.19069,0.00012,18.20371]
[1779370727326,33.5,76887.44,59.9,-0.19293,0.00012,18.32937]
[1779370728331,33.5,76887.44,59.9,-0.19293,0.00012,18.32937]
[1779370728341,33.5,76887.44,59.9,-0.19293,0.00012,18.32937]
[1779370728362,33.48,76881.66,59.9,-0.1935,0.00012,18.3612]
[1779370729642,33.46,76878.71,59.9,-0.19375,0.00012,18.37477]
[1779370729788,33.46,76878.71,59.9,-0.19375,0.00012,18.37477]
[1779370730428,33.46,76878.71,59.9,-0.19375,0.00012,18.37477]
[1779370730648,33.46,76876.42,59.9,-0.19402,0.00012,18.38967]
[1779370730841,33.46,76876.42,59.9,-0.19402,0.00012,18.38967]
[1779370730864,33.46,76876.42,59.9,-0.19402,0.00012,18.38967]
[1779370731262,33.46,76876.42,59.9,-0.19402,0.00012,18.38967]
[1779370731358,33.46,76875.34,59.9,-0.19413,0.00012,18.39623]
[1779370732559,33.45,76873.67,59.9,-0.19432,0.00012,18.40683]
[1779370733038,33.45,76873.67,59.9,-0.19432,0.00012,18.40683]
[1779370733197,33.45,76873.67,59.9,-0.19432,0.00012,18.40683]
[1779370733580,33.45,76874.87,59.9,-0.19416,0.00012,18.39775]
[1779370733648,33.45,76874.87,59.9,-0.19416,0.00012,18.39775]
[1779370733653,33.45,76874.87,59.9,-0.19416,0.00012,18.39775]
[1779370734093,33.45,76874.87,59.9,-0.19416,0.00012,18.39775]
[1779370734282,33.45,76874.87,59.9,-0.19416,0.00012,18.39775]
[1779370734381,33.45,76874.87,59.9,-0.19416,0.00012,18.39775]
[1779370734454,33.45,76874.87,59.9,-0.19416,0.00012,18.39775]
[1779370734393,33.45,76853.77,59.9,-0.19675,0.00012,18.54126]
[1779370734557,33.45,76853.77,59.9,-0.19675,0.00012,18.54126]
[1779370734861,33.45,76853.77,59.9,-0.19675,0.00012,18.54126]
[1779370734873,33.45,76853.77,59.9,-0.19675,0.00012,18.54126]
[1779370735075,33.45,76853.77,59.9,-0.19675,0.00012,18.54126]
[1779370735139,33.45,76853.77,59.9,-0.19675,0.00012,18.54126]
[1779370735262,33.45,76853.77,59.9,-0.19675,0.00012,18.54126]
[1779370735396,33.45,76851.81,59.9,-0.19699,0.00012,18.55464]
[1779370735806,33.45,76851.81,59.9,-0.19699,0.00012,18.55464]
[1779370735850,33.45,76851.81,59.9,-0.19699,0.00012,18.55464]
[1779370735986,33.45,76851.81,59.9,-0.19699,0.00012,18.55464]
[1779370736132,33.45,76851.81,59.9,-0.19699,0.00012,18.55464]
[1779370736376,33.45,76851.81,59.9,-0.19699,0.00012,18.55464]
[1779370736671,33.43,76851.92,59.9,-0.19682,0.00012,18.5446]
[1779370738150,33.42,76852.43,59.9,-0.19674,0.00012,18.54024]
[1779370738330,33.42,76852.43,59.9,-0.19674,0.00012,18.54024]
[1779370738419,33.42,76847.32,59.9,-0.19736,0.00012,18.5743]
[1779370738690,33.42,76847.32,59.9,-0.19736,0.00012,18.5743]
[1779370738699,33.42,76847.32,59.9,-0.19736,0.00012,18.5743]
[1779370739393,33.42,76847.32,59.9,-0.19736,0.00012,18.5743]
[1779370739426,33.4,76861.77,59.9,-0.19542,0.00012,18.46679]
[1779370739614,33.4,76861.77,59.9,-0.19542,0.00012,18.46679]
[1779370739817,33.4,76861.77,59.9,-0.19542,0.00012,18.46679]
[1779370740402,33.4,76861.77,59.9,-0.19542,0.00012,18.46679]
[1779370740656,33.4,76858.22,59.9,-0.19584,0.00012,18.49038]
[1779370741543,33.4,76858.22,60.1,-0.19584,0.00012,18.49038]
[1779370741449,33.4,76845.08,60.1,-0.19747,0.00012,18.58028]
[1779370741730,33.4,76845.08,60.1,-0.19747,0.00012,18.58028]
[1779370741792,33.4,76845.08,60.1,-0.19747,0.00012,18.58028]
[1779370742285,33.4,76845.08,60.4,-0.19747,0.00012,18.58028]
[1779370742338,33.4,76845.08,60.4,-0.19747,0.00012,18.58028]
[1779370742407,33.4,76845.08,61.8,-0.19747,0.00012,18.58028]
[1779370742442,33.4,76845.08,62.1,-0.19747,0.00012,18.58028]
[1779370742461,33.39,76815.1,62.1,-0.20119,0.00013,18.78308]
[1779370742528,33.39,76815.1,62.4,-0.20119,0.00013,18.78308]
[1779370742562,33.39,76815.1,64.9,-0.20119,0.00013,18.78308]
[1779370742734,33.39,76815.1,64.9,-0.20119,0.00013,18.78308]
[1779370742972,33.39,76815.1,64.9,-0.20119,0.00013,18.78308]
[1779370742992,33.39,76815.1,64.9,-0.20119,0.00013,18.78308]
[1779370743005,33.39,76815.1,64.9,-0.20119,0.00013,18.78308]
[1779370743079,33.39,76815.1,64.9,-0.20119,0.00013,18.78308]
[1779370743178,33.39,76815.1,64.9,-0.20119,0.00013,18.78308]
[1779370743246,33.39,76815.1,64.9,-0.20119,0.00013,18.78308]
[1779370743255,33.39,76815.1,64.9,-0.20119,0.00013,18.78308]
[1779370743440,33.39,76815.1,64.9,-0.20119,0.00013,18.78308]
[1779370743490,33.39,76782.93,64.9,-0.20526,0.00013,19.00093]
[1779370743664,33.39,76782.93,64.9,-0.20526,0.00013,19.00093]
[1779370744303,33.39,76782.93,64.9,-0.20526,0.00013,19.00093]
[1779370744465,33.38,76788.34,64.9,-0.20446,0.00013,18.95806]
[1779370744570,33.38,76788.34,64.9,-0.20446,0.00013,18.95806]
[1779370744634,33.38,76788.34,64.9,-0.20446,0.00013,18.95806]
[1779370744901,33.38,76788.34,64.9,-0.20446,0.00013,18.95806]
[1779370745382,33.38,76788.34,64.9,-0.20446,0.00013,18.95806]
[1779370745468,33.38,76788.34,64.9,-0.20446,0.00013,18.95806]
[1779370745548,33.38,76802.74,64.9,-0.20263,0.00013,18.86041]
[1779370745695,33.38,76802.74,64.9,-0.20263,0.00013,18.86041]
[1779370745742,33.38,76802.74,64.9,-0.20263,0.00013,18.86041]
[1779370746198,33.38,76802.74,64.9,-0.20263,0.00013,18.86041]
[1779370746481,33.38,76802.74,64.9,-0.20263,0.00013,18.86041]
[1779370746647,33.35,76803.66,64.9,-0.20238,0.00013,18.84631]
[1779370746753,33.35,76803.66,64.9,-0.20238,0.00013,18.84631]
[1779370746923,33.35,76803.66,64.9,-0.20238,0.00013,18.84631]
[1779370747152,33.35,76803.66,64.9,-0.20238,0.00013,18.84631]
[1779370747489,33.35,76803.66,64.9,-0.20238,0.00013,18.84631]
[1779370747496,33.35,76790.0,64.9,-0.2041,0.00013,18.93871]
[1779370747948,33.35,76790.0,64.9,-0.2041,0.00013,18.93871]
[1779370748187,33.35,76790.0,64.9,-0.2041,0.00013,18.93871]
[1779370748570,33.35,76788.87,64.9,-0.20424,0.00013,18.94607]
[1779370748786,33.35,76788.87,64.9,-0.20424,0.00013,18.94607]
[1779370748815,33.35,76788.87,64.9,-0.20424,0.00013,18.94607]
[1779370748961,33.35,76788.87,64.9,-0.20424,0.00013,18.94607]
[1779370749286,33.35,76788.87,64.9,-0.20424,0.00013,18.94607]
[1779370749353,33.35,76788.87,64.9,-0.20424,0.00013,18.94607]
[1779370749394,33.35,76788.87,64.9,-0.20424,0.00013,18.94607]
[1779370749403,33.35,76788.87,64.9,-0.20424,0.00013,18.94577]
[1779370749639,33.35,76788.87,64.9,-0.20424,0.00013,18.94577]
[1779370749641,33.35,76788.87,64.9,-0.20424,0.00013,18.94577]
[1779370749776,33.35,76788.87,64.9,-0.20424,0.00013,18.94577]
[1779370749830,33.35,76788.87,64.9,-0.20424,0.00013,18.94577]
[1779370749857,33.35,76788.87,64.9,-0.20424,0.00013,18.94577]
[1779370750333,33.35,76788.87,64.9,-0.20424,0.00013,18.94577]
[1779370750363,33.35,76788.87,64.9,-0.20424,0.00013,18.94577]
[1779370750473,33.35,76788.87,64.9,-0.20424,0.00013,18.94577]
[1779370750636,33.35,76792.48,64.9,-0.20377,0.00013,18.92095]
[1779370751014,33.35,76792.48,64.9,-0.20377,0.00013,18.92095]
[1779370751039,33.35,76792.48,64.9,-0.20377,0.00013,18.92095]
[1779370751396,33.35,76792.48,64.9,-0.20377,0.00013,18.92095]
[1779370751448,33.35,76792.48,64.9,-0.20377,0.00013,18.92095]
[1779370751504,33.35,76787.1,64.9,-0.20445,0.00013,18.95712]
[1779370751647,33.35,76787.1,64.9,-0.20445,0.00013,18.95712]
[1779370751931,33.35,76787.1,64.9,-0.20445,0.00013,18.95712]
[1779370754061,33.35,76782.49,64.9,-0.20503,0.00013,18.98808]
[1779370755026,33.35,76788.29,64.9,-0.20429,0.00013,18.94872]
[1779370755448,33.35,76788.29,64.9,-0.20429,0.00013,18.94872]
[1779370755810,33.35,76794.42,64.9,-0.20351,0.00013,18.90705]
[1779370756512,33.35,76794.42,64.9,-0.20351,0.00013,18.90705]
[1779370756670,33.35,76794.66,64.9,-0.20348,0.00013,18.9054]
[1779370757240,33.35,76794.66,64.9,-0.20348,0.00013,18.9054]
[1779370757411,33.35,76789.84,64.9,-0.20409,0.00013,18.93782]
[1779370757551,33.35,76789.84,64.9,-0.20409,0.00013,18.93782]
[1779370758986,33.35,76782.07,64.9,-0.20507,0.00013,18.99013]
[1779370759525,33.34,76779.83,64.9,-0.20529,0.00013,19.00169]
[1779370759709,33.34,76779.83,64.9,-0.20529,0.00013,19.00169]
[1779370760041,33.34,76779.83,64.9,-0.20529,0.00013,19.00169]
[1779370760596,33.34,76780.12,64.9,-0.20525,0.00013,18.99937]
[1779370761269,33.34,76780.12,64.9,-0.20525,0.00013,18.99937]
[1779370761343,33.34,76780.12,64.9,-0.20525,0.00013,18.99937]
[1779370762498,33.34,76782.12,64.9,-0.20499,0.00013,18.98561]
[1779370762523,33.34,76782.12,64.9,-0.20499,0.00013,18.98561]
[1779370762535,33.34,76779.05,64.9,-0.20538,0.00013,19.00617]
[1779370764723,33.33,76788.92,64.9,-0.20411,0.00013,18.93865]
[1779370768517,33.33,76794.06,64.9,-0.20344,0.00013,18.90326]
[1779370768970,33.33,76797.74,64.9,-0.20297,0.00013,18.87779]
[1779370769301,33.33,76800.62,64.9,-0.2026,0.00013,18.85801]
[1779370770118,33.33,76800.62,64.9,-0.2026,0.00013,18.85801]
[1779370770533,33.33,76800.62,64.9,-0.2026,0.00013,18.85801]
[1779370770396,33.33,76801.07,64.9,-0.20254,0.00013,18.85461]
[1779370770691,33.33,76801.07,64.9,-0.20254,0.00013,18.85461]
[1779370770795,33.33,76801.07,64.9,-0.20254,0.00013,18.85461]
[1779370771118,33.33,76801.07,64.9,-0.20254,0.00013,18.85461]
[1779370771245,33.33,76801.07,64.9,-0.20254,0.00013,18.85461]
[1779370771507,33.33,76801.07,64.9,-0.20254,0.00013,18.85461]
[1779370771304,33.33,76802.9,64.9,-0.20227,0.00013,18.83788]
[1779370771820,33.33,76802.9,64.9,-0.20227,0.00013,18.83788]
[1779370772072,33.33,76815.2,64.9,-0.20072,0.00013,18.7541]
[1779370773014,33.33,76815.2,64.9,-0.20072,0.00013,18.7541]
[1779370773376,33.33,76817.4,64.9,-0.20043,0.00013,18.73866]
[1779370774493,33.33,76817.4,64.9,-0.20043,0.00013,18.73866]
[1779370774543,33.33,76817.4,64.9,-0.20043,0.00013,18.73866]
[1779370774695,33.33,76817.31,64.9,-0.20044,0.00013,18.73891]
[1779370774877,33.33,76817.31,64.9,-0.20044,0.00013,18.73891]
[1779370775084,33.33,76827.42,64.9,-0.19917,0.00013,18.66987]
[1779370776027,33.33,76827.42,64.9,-0.19917,0.00013,18.66987]
[1779370776365,33.33,76827.42,64.9,-0.19917,0.00013,18.66987]
[1779370776420,33.33,76838.33,64.9,-0.1978,0.00012,18.59476]
[1779370778026,33.33,76842.1,64.9,-0.19732,0.00012,18.56877]
[1779370779260,33.33,76836.93,64.9,-0.19797,0.00012,18.60417]
[1779370779757,33.32,76837.75,64.9,-0.19786,0.00012,18.59813]
[1779370780495,33.32,76837.75,64.9,-0.19786,0.00012,18.59813]
[1779370780722,33.32,76836.16,64.9,-0.19806,0.00012,18.60901]
[1779370781141,33.32,76836.16,64.9,-0.19806,0.00012,18.60901]
[1779370781339,33.32,76842.94,64.9,-0.19721,0.00012,18.56235]
[1779370781878,33.32,76842.94,64.9,-0.19721,0.00012,18.56235]
[1779370781880,33.32,76842.94,64.9,-0.19721,0.00012,18.56235]
[1779370782427,33.32,76842.94,64.9,-0.19721,0.00012,18.56235]
[1779370782462,33.32,76858.15,64.9,-0.19531,0.00012,18.45743]
[1779370782842,33.32,76858.15,64.9,-0.19531,0.00012,18.45743]
[1779370783164,33.32,76858.15,64.9,-0.19531,0.00012,18.45743]
[1779370783435,33.32,76858.15,64.9,-0.19531,0.00012,18.45743]
[1779370783927,33.32,76860.93,64.9,-0.19496,0.00012,18.43813]
[1779370785403,33.32,76866.03,64.9,-0.19433,0.00012,18.40292]
[1779370786117,33.32,76873.17,64.9,-0.19345,0.00012,18.35369]
[1779370786158,33.32,76873.17,64.9,-0.19345,0.00012,18.35369]
[1779370786790,33.32,76870.09,64.9,-0.19383,0.00012,18.37489]
[1779370786936,33.32,76870.09,64.9,-0.19383,0.00012,18.37489]
[1779370787009,33.32,76870.09,64.9,-0.19383,0.00012,18.37489]
[1779370787345,33.32,76870.09,64.9,-0.19383,0.00012,18.37489]
[1779370787521,33.32,76857.06,64.9,-0.19543,0.00012,18.46413]
[1779370787809,33.32,76857.06,64.9,-0.19543,0.00012,18.46413]
[1779370788490,33.32,76839.51,64.9,-0.19761,0.00012,18.5843]
[1779370788857,33.32,76839.51,64.9,-0.19761,0.00012,18.5843]
[1779370789182,33.32,76839.51,64.9,-0.19761,0.00012,18.5843]
[1779370789492,33.32,76839.51,64.9,-0.19761,0.00012,18.5843]
[1779370789625,33.32,76838.12,64.9,-0.19778,0.00012,18.5936]
[1779370789694,33.32,76838.12,64.9,-0.19778,0.00012,18.5936]
[1779370789845,33.32,76838.12,64.9,-0.19778,0.00012,18.5936]
[1779370789962,33.32,76838.12,64.9,-0.19778,0.00012,18.5936]
[1779370789978,33.32,76838.12,64.9,-0.19778,0.00012,18.5936]
[1779370790079,33.32,76838.12,64.9,-0.19778,0.00012,18.5936]
[1779370790158,33.32,76838.12,64.9,-0.19778,0.00012,18.5936]
[1779370790467,33.32,76838.12,64.9,-0.19778,0.00012,18.5936]
[1779370790342,33.32,76810.0,64.9,-0.20131,0.00013,18.78572]
[1779370790798,33.32,76810.0,64.9,-0.20131,0.00013,18.78572]
[1779370790926,33.32,76810.0,64.9,-0.20131,0.00013,18.78572]
[1779370791078,33.32,76810.0,64.9,-0.20131,0.00013,18.78572]
[1779370791471,33.32,76810.0,64.9,-0.20131,0.00013,18.78572]
[1779370791490,33.32,76777.72,64.9,-0.2054,0.00013,19.00478]
[1779370791934,33.32,76777.72,64.9,-0.2054,0.00013,19.00478]
[1779370791938,33.32,76777.72,64.9,-0.2054,0.00013,19.00478]
[1779370792305,33.32,76777.72,64.9,-0.2054,0.00013,19.00478]
[1779370792311,33.32,76777.72,64.9,-0.2054,0.00013,19.00478]
[1779370792874,33.3,76784.13,64.9,-0.20448,0.00013,18.95557]
[1779370794089,33.3,76785.61,64.9,-0.20428,0.00013,18.94522]
[1779370794198,33.3,76785.61,64.9,-0.20428,0.00013,18.94522]
[1779370794512,33.3,76785.61,64.9,-0.20428,0.00013,18.94522]
[1779370794941,33.3,76791.08,64.9,-0.20358,0.00013,18.9078]
[1779370794993,33.3,76791.08,64.9,-0.20358,0.00013,18.9078]
[1779370795080,33.3,76791.08,64.9,-0.20358,0.00013,18.9078]
[1779370795204,33.3,76791.08,64.9,-0.20358,0.00013,18.9078]
[1779370795332,33.3,76791.08,64.9,-0.20358,0.00013,18.9078]
[1779370795571,33.3,76801.77,64.9,-0.20222,0.00013,18.83459]
[1779370795861,33.3,76801.77,64.9,-0.20222,0.00013,18.83459]
[1779370796021,33.3,76801.77,64.9,-0.20222,0.00013,18.83459]
[1779370796067,33.3,76801.77,64.9,-0.20222,0.00013,18.83459]
[1779370796077,33.3,76801.77,64.9,-0.20222,0.00013,18.83459]
[1779370796264,33.3,76801.77,64.9,-0.20222,0.00013,18.83459]
[1779370796543,33.3,76821.38,64.9,-0.19974,0.00013,18.70063]
[1779370796889,33.3,76821.38,64.9,-0.19974,0.00013,18.70063]
[1779370797044,33.3,76821.38,64.9,-0.19974,0.00013,18.70063]
[1779370797222,33.3,76821.38,64.9,-0.19974,0.00013,18.70063]
[1779370797352,33.3,76821.38,64.9,-0.19974,0.00013,18.70063]
[1779370797501,33.3,76830.0,64.9,-0.19865,0.00013,18.64142]
[1779370797728,33.3,76830.0,64.9,-0.19865,0.00013,18.64142]
[1779370797739,33.3,76830.0,64.9,-0.19865,0.00013,18.64142]
[1779370797742,33.3,76830.0,64.9,-0.19865,0.00013,18.64142]
[1779370797892,33.3,76830.0,64.9,-0.19865,0.00013,18.64142]
[1779370798125,33.3,76830.0,64.9,-0.19865,0.00013,18.64142]
[1779370798323,33.3,76830.0,64.9,-0.19865,0.00013,18.64142]
[1779370798331,33.3,76830.0,64.9,-0.19865,0.00013,18.64142]
[1779370798363,33.3,76830.0,64.9,-0.19865,0.00013,18.64142]
[1779370798366,33.3,76820.65,64.9,-0.19982,0.00013,18.70504]
[1779370798687,33.3,76820.65,64.9,-0.19982,0.00013,18.70504]
[1779370798834,33.3,76820.65,64.9,-0.19982,0.00013,18.70504]
[1779370798868,33.3,76820.65,64.9,-0.19982,0.00013,18.70504]
[1779370798909,33.3,76820.65,64.9,-0.19982,0.00013,18.70504]
[1779370798946,33.3,76820.65,64.9,-0.19982,0.00013,18.70504]
[1779370799248,33.3,76820.65,64.9,-0.19982,0.00013,18.70504]
[1779370799258,33.3,76820.65,64.9,-0.19982,0.00013,18.70504]
[1779370799287,33.3,76820.65,64.9,-0.19982,0.00013,18.70504]
[1779370799895,33.3,76815.25,64.9,-0.2005,0.00013,18.74155]
[1779370800433,33.3,76815.25,64.9,-0.2005,0.00013,18.74155]
[1779370800532,33.3,76815.25,64.9,-0.2005,0.00013,18.74155]
[1779370800851,33.3,76818.22,64.9,-0.20012,0.00013,18.72127]
[1779370800916,33.3,76818.22,64.9,-0.20012,0.00013,18.72127]
[1779370801075,33.3,76818.22,64.9,-0.20012,0.00013,18.72127]
[1779370801600,33.3,76811.77,64.9,-0.20092,0.00013,18.76456]
[1779370801811,33.3,76811.77,64.9,-0.20092,0.00013,18.76456]
[1779370801877,33.3,76811.77,64.9,-0.20092,0.00013,18.76456]
[1779370801934,33.3,76811.77,64.9,-0.20092,0.00013,18.76456]
[1779370802734,33.3,76815.21,64.9,-0.20049,0.00013,18.74108]
[1779370802792,33.3,76815.21,64.9,-0.20049,0.00013,18.74108]
[1779370802815,33.3,76815.21,64.9,-0.20049,0.00013,18.74108]
[1779370802863,33.3,76815.21,64.9,-0.20049,0.00013,18.74108]
[1779370803218,33.3,76815.21,64.9,-0.20049,0.00013,18.74108]
[1779370803231,33.3,76815.21,64.9,-0.20049,0.00013,18.74108]
[1779370803459,33.3,76815.21,64.9,-0.20049,0.00013,18.74108]
[1779370803481,33.3,76815.21,64.9,-0.20049,0.00013,18.74108]
[1779370803491,33.3,76815.21,64.9,-0.20049,0.00013,18.74108]
[1779370803516,33.29,76810.47,64.9,-0.20107,0.00013,18.77276]
[1779370803774,33.29,76810.47,64.9,-0.20107,0.00013,18.77276]
[1779370804315,33.29,76819.95,64.9,-0.19987,0.00013,18.70769]
[1779370804982,33.29,76819.95,64.9,-0.19987,0.00013,18.70769]
[1779370805156,33.29,76819.95,64.9,-0.19987,0.00013,18.70769]
[1779370805781,33.29,76828.82,64.9,-0.19875,0.00013,18.64675]
[1779370806115,33.29,76828.82,64.9,-0.19875,0.00013,18.64675]
[1779370806397,33.29,76828.82,64.9,-0.19875,0.00013,18.64675]
[1779370806572,33.29,76828.82,64.9,-0.19875,0.00013,18.64675]
[1779370806990,33.29,76819.9,64.9,-0.19987,0.00013,18.70744]
[1779370807411,33.29,76819.9,64.9,-0.19987,0.00013,18.70744]
[1779370807508,33.29,76815.3,64.9,-0.20044,0.00013,18.7385]
[1779370808136,33.29,76815.3,64.9,-0.20044,0.00013,18.7385]
[1779370808541,33.29,76815.3,64.9,-0.20044,0.00013,18.7385]
[1779370809351,33.29,76812.91,64.9,-0.20074,0.00013,18.75459]
[1779370809522,33.29,76812.91,64.9,-0.20074,0.00013,18.75459]
[1779370809537,33.29,76816.41,64.9,-0.20029,0.00013,18.73045]
[1779370810532,33.29,76816.41,64.9,-0.20029,0.00013,18.73045]
[1779370811617,33.29,76815.41,64.9,-0.20042,0.00013,18.73725]
[1779370811655,33.29,76816.09,64.9,-0.20033,0.00013,18.73256]
[1779370812266,33.29,76806.23,64.9,-0.20157,0.00013,18.79983]
[1779370813152,33.29,76806.23,64.9,-0.20157,0.00013,18.79983]
[1779370813516,33.29,76806.23,64.9,-0.20157,0.00013,18.79983]
[1779370815386,33.29,76813.97,64.9,-0.20059,0.00013,18.74676]
[1779370816634,33.29,76816.27,64.9,-0.2003,0.00013,18.731]
[1779370816652,33.29,76816.27,64.9,-0.2003,0.00013,18.731]
[1779370816920,33.29,76816.27,64.9,-0.2003,0.00013,18.731]
[1779370816976,33.29,76816.27,64.9,-0.2003,0.00013,18.731]
[1779370817072,33.29,76821.47,64.9,-0.19965,0.00013,18.69543]
[1779370818038,33.29,76821.47,64.9,-0.19965,0.00013,18.69543]
[1779370819288,33.29,76820.62,64.9,-0.19975,0.00013,18.70105]
[1779370821073,33.29,76820.05,64.9,-0.19982,0.00013,18.70464]
[1779370821288,33.29,76820.05,64.9,-0.19982,0.00013,18.70464]
[1779370821516,33.29,76820.05,64.9,-0.19982,0.00013,18.70464]
[1779370821617,33.29,76819.37,64.9,-0.1999,0.00013,18.70898]
[1779370822164,33.29,76819.37,64.9,-0.1999,0.00013,18.70898]
[1779370823207,33.29,76823.87,64.9,-0.19933,0.00013,18.67821]
[1779370823283,33.29,76823.87,64.9,-0.19933,0.00013,18.67821]
[1779370823472,33.29,76823.87,64.9,-0.19933,0.00013,18.67821]
[1779370824730,33.28,76834.27,64.9,-0.19801,0.00013,18.60614]
[1779370825528,33.28,76834.27,64.9,-0.19801,0.00013,18.60614]
[1779370826687,33.28,76840.37,64.9,-0.19725,0.00012,18.56393]
[1779370828828,33.28,76843.59,64.9,-0.19684,0.00012,18.54168]
[1779370829877,33.28,76840.92,64.9,-0.19717,0.00012,18.55986]
[1779370830113,33.28,76840.92,64.9,-0.19717,0.00012,18.55986]
[1779370830271,33.28,76851.87,64.9,-0.19581,0.00012,18.48452]
[1779370830650,33.28,76851.87,64.9,-0.19581,0.00012,18.48452]
[1779370832471,33.28,76852.35,64.9,-0.19571,0.00012,18.4767]
[1779370834450,33.28,76849.46,64.9,-0.19606,0.00012,18.4961]
[1779370836752,33.28,76847.99,64.9,-0.19623,0.00012,18.50548]
[1779370837984,33.28,76847.92,64.9,-0.19624,0.00012,18.50596]
[1779370838632,33.28,76847.92,64.9,-0.19624,0.00012,18.50596]
[1779370839820,33.28,76847.05,64.9,-0.19633,0.00012,18.5112]
[1779370840637,33.28,76847.05,64.9,-0.19633,0.00012,18.5112]
[1779370840987,33.28,76853.05,64.9,-0.19559,0.00012,18.46995]
[1779370841285,33.28,76853.05,64.9,-0.19559,0.00012,18.46995]
[1779370841461,33.28,76853.05,64.9,-0.19559,0.00012,18.46995]
[1779370841548,33.27,76863.34,64.9,-0.1943,0.00012,18.39851]
[1779370841988,33.27,76863.34,64.9,-0.1943,0.00012,18.39851]
[1779370842076,33.27,76863.34,64.9,-0.1943,0.00012,18.39851]
[1779370842301,33.27,76863.34,64.9,-0.1943,0.00012,18.39851]
[1779370842426,33.27,76863.34,64.9,-0.1943,0.00012,18.39851]
[1779370843000,33.27,76861.99,64.9,-0.19446,0.00012,18.40753]
[1779370843231,33.27,76861.99,64.9,-0.19446,0.00012,18.40753]
[1779370843233,33.27,76861.99,64.9,-0.19446,0.00012,18.40753]
[1779370844171,33.27,76858.84,64.9,-0.19485,0.00012,18.42894]
[1779370845124,33.27,76861.28,64.9,-0.19454,0.00012,18.41182]
[1779370845170,33.27,76861.28,64.9,-0.19454,0.00012,18.41182]
[1779370845197,33.27,76861.28,64.9,-0.19454,0.00012,18.41182]
[1779370845246,33.27,76861.28,64.9,-0.19454,0.00012,18.41182]
[1779370846062,33.27,76858.36,64.9,-0.1949,0.00012,18.43162]
[1779370846721,33.27,76857.75,64.9,-0.19497,0.00012,18.4355]
[1779370847416,33.27,76857.75,64.9,-0.19497,0.00012,18.4355]
[1779370847509,33.27,76857.75,64.9,-0.19497,0.00012,18.4355]
[1779370847595,33.27,76857.75,64.9,-0.19497,0.00012,18.4355]
[1779370847897,33.27,76855.23,64.9,-0.19528,0.00012,18.45252]
[1779370848378,33.27,76855.23,64.9,-0.19528,0.00012,18.45252]
[1779370848423,33.27,76855.23,64.9,-0.19528,0.00012,18.45252]
[1779370848868,33.27,76851.24,64.9,-0.19576,0.00012,18.47962]
[1779370849023,33.27,76851.24,64.9,-0.19576,0.00012,18.47962]
[1779370849052,33.27,76851.24,64.9,-0.19576,0.00012,18.47962]
[1779370849063,33.27,76851.24,64.9,-0.19576,0.00012,18.47962]
[1779370849123,33.27,76851.24,64.9,-0.19576,0.00012,18.47962]
[1779370849132,33.27,76851.24,64.9,-0.19576,0.00012,18.47962]
[1779370849280,33.27,76840.49,64.9,-0.1971,0.00012,18.55349]
[1779370849867,33.27,76840.49,64.9,-0.1971,0.00012,18.55349]
[1779370850417,33.27,76840.49,64.9,-0.1971,0.00012,18.55349]
[1779370851213,33.27,76837.54,64.9,-0.19746,0.00012,18.57311]
[1779370851905,33.27,76834.09,64.9,-0.19789,0.00013,18.5965]
[1779370853547,33.27,76826.31,64.9,-0.19886,0.00013,18.64952]
[1779370853765,33.26,76821.63,64.9,-0.19944,0.00013,18.6812]
[1779370853967,33.26,76821.63,64.9,-0.19944,0.00013,18.6812]
[1779370854730,33.26,76818.06,64.9,-0.19988,0.00013,18.70533]
[1779370854829,33.26,76818.06,64.9,-0.19988,0.00013,18.70533]
[1779370854835,33.26,76818.06,64.9,-0.19988,0.00013,18.70533]
[1779370854855,33.26,76818.06,64.9,-0.19988,0.00013,18.70533]
[1779370854954,33.26,76818.06,64.9,-0.19988,0.00013,18.70533]
[1779370856558,33.26,76816.35,64.9,-0.2001,0.00013,18.71703]
[1779370856868,33.26,76820.59,64.9,-0.19955,0.00013,18.68736]
[1779370857335,33.26,76820.59,64.9,-0.19955,0.00013,18.68736]
[1779370857440,33.26,76820.59,64.9,-0.19955,0.00013,18.68736]
[1779370858573,33.26,76821.9,64.9,-0.19938,0.00013,18.67818]
[1779370859821,33.26,76819.33,64.9,-0.1997,0.00013,18.69548]
[1779370861515,33.26,76821.02,64.9,-0.19948,0.00013,18.6836]
[1779370861636,33.26,76821.02,64.9,-0.19948,0.00013,18.6836]
[1779370861724,33.26,76821.02,64.9,-0.19948,0.00013,18.6836]
[1779370861791,33.26,76821.22,64.9,-0.19945,0.00013,18.68162]
[1779370862001,33.26,76821.22,64.9,-0.19945,0.00013,18.68162]
[1779370862722,33.26,76821.22,64.9,-0.19945,0.00013,18.68162]
[1779370863234,33.26,76813.97,64.9,-0.20035,0.00013,18.73093]
[1779370863644,33.26,76813.97,64.9,-0.20035,0.00013,18.73093]
[1779370863717,33.26,76813.97,64.9,-0.20035,0.00013,18.73093]
[1779370864559,33.26,76811.66,64.9,-0.20064,0.00013,18.74637]
[1779370864850,33.26,76811.53,64.9,-0.20065,0.00013,18.74688]
[1779370865182,33.26,76811.53,64.9,-0.20065,0.00013,18.74688]
[1779370865832,33.25,76815.31,64.9,-0.20016,0.00013,18.72066]
[1779370867056,33.25,76816.76,64.9,-0.19998,0.00013,18.71041]
[1779370869509,33.25,76817.53,64.9,-0.19987,0.00013,18.70449]
[1779370870067,33.25,76817.18,64.9,-0.19991,0.00013,18.70657]
[1779370870078,33.25,76817.18,64.9,-0.19991,0.00013,18.70657]
[1779370870193,33.25,76817.18,64.9,-0.19991,0.00013,18.70657]
[1779370870294,33.25,76817.18,64.9,-0.19991,0.00013,18.70657]
[1779370870402,33.25,76817.18,64.9,-0.19991,0.00013,18.70657]
[1779370871890,33.25,76817.08,64.9,-0.19991,0.00013,18.70659]
[1779370872163,33.25,76817.08,64.9,-0.19991,0.00013,18.70659]
[1779370872347,33.25,76817.08,64.9,-0.19991,0.00013,18.70659]
[1779370872453,33.25,76830.79,64.9,-0.19818,0.00013,18.61233]
[1779370872814,33.25,76830.79,64.9,-0.19818,0.00013,18.61233]
[1779370873067,33.25,76830.79,64.9,-0.19818,0.00013,18.61233]
[1779370873702,33.25,76830.79,64.9,-0.19818,0.00013,18.61233]
[1779370877275,33.25,76836.59,64.9,-0.19744,0.00012,18.57177]
[1779370877487,33.25,76847.12,64.9,-0.19612,0.00012,18.49923]
[1779370878481,33.25,76847.12,64.9,-0.19612,0.00012,18.49923]
[1779370878625,33.25,76847.12,64.9,-0.19612,0.00012,18.49923]
[1779370878752,33.25,76847.12,64.9,-0.19612,0.00012,18.49923]
[1779370879009,33.25,76852.86,64.9,-0.19541,0.00012,18.45965]
[1779370879015,33.25,76852.86,64.9,-0.19541,0.00012,18.45965]
[1779370879053,33.25,76852.86,64.9,-0.19541,0.00012,18.45965]
[1779370879239,33.25,76852.86,64.9,-0.19541,0.00012,18.45965]
[1779370879297,33.25,76852.86,64.9,-0.19541,0.00012,18.45965]
[1779370879502,33.25,76857.77,64.9,-0.1948,0.00012,18.42563]
[1779370879881,33.25,76857.77,64.9,-0.1948,0.00012,18.42563]
[1779370880020,33.25,76857.77,64.9,-0.1948,0.00012,18.42563]
[1779370880041,33.25,76857.77,64.9,-0.1948,0.00012,18.42563]
[1779370880093,33.25,76857.77,64.9,-0.1948,0.00012,18.42563]
[1779370880719,33.25,76871.8,64.9,-0.19306,0.00012,18.3287]
[1779370881780,33.25,76871.8,64.9,-0.19306,0.00012,18.3287]
[1779370882402,33.25,76874.98,64.9,-0.19267,0.00012,18.30671]
[1779370882749,33.25,76861.05,64.9,-0.19439,0.00012,18.40285]
[1779370882817,33.25,76861.05,64.9,-0.19439,0.00012,18.40285]
[1779370883388,33.25,76861.05,64.9,-0.19439,0.00012,18.40285]
[1779370884793,33.24,76856.59,64.9,-0.19493,0.00012,18.43297]
[1779370885454,33.24,76856.59,64.9,-0.19493,0.00012,18.43297]
[1779370886409,33.24,76852.95,64.9,-0.19538,0.00012,18.45771]
[1779370887510,33.24,76852.02,64.9,-0.19548,0.00012,18.46376]
[1779370890433,33.24,76854.86,64.9,-0.19511,0.00012,18.44316]
[1779370891330,33.24,76859.38,64.9,-0.19455,0.00012,18.41167]
[1779370891527,33.24,76859.38,64.9,-0.19455,0.00012,18.41167]
[1779370891597,33.24,76872.5,64.9,-0.19289,0.00012,18.31685]
[1779370892262,33.24,76872.5,64.9,-0.19289,0.00012,18.31685]
[1779370892304,33.24,76872.5,64.9,-0.19289,0.00012,18.31685]
[1779370894120,33.24,76877.89,64.9,-0.19222,0.00012,18.27927]
[1779370895155,33.24,76873.65,64.9,-0.19274,0.00012,18.30844]
[1779370896431,33.24,76872.15,64.9,-0.19292,0.00012,18.31862]
[1779370896555,33.24,76872.15,64.9,-0.19292,0.00012,18.31862]
[1779370897579,33.24,76868.31,64.9,-0.19339,0.00012,18.34496]
[1779370899191,33.23,76869.05,64.9,-0.1933,0.00012,18.33938]
[1779370899370,33.23,76869.05,64.9,-0.1933,0.00012,18.33938]
[1779370899763,33.23,76875.42,64.9,-0.19251,0.00012,18.29516]
[1779370900701,33.23,76875.42,64.9,-0.19251,0.00012,18.29516]
[1779370901147,33.23,76878.76,64.9,-0.19209,0.00012,18.27173]
[1779370901332,33.23,76878.76,64.9,-0.19209,0.00012,18.27173]
[1779370901569,33.23,76878.76,64.9,-0.19209,0.00012,18.27173]
[1779370901597,33.23,76878.76,64.9,-0.19209,0.00012,18.27173]
[1779370901723,33.23,76878.76,64.9,-0.19209,0.00012,18.27173]
[1779370901734,33.23,76878.76,64.9,-0.19209,0.00012,18.27173]
[1779370901670,33.23,76885.26,64.9,-0.19129,0.00012,18.22645]
[1779370902743,33.23,76885.26,64.9,-0.19129,0.00012,18.22645]
[1779370902805,33.23,76897.94,64.9,-0.18973,0.00012,18.13817]
[1779370903628,33.23,76897.94,64.9,-0.18973,0.00012,18.13817]
[1779370903659,33.23,76897.94,64.9,-0.18973,0.00012,18.13817]
[1779370903771,33.23,76897.94,64.9,-0.18973,0.00012,18.13817]
[1779370904673,33.23,76894.89,64.9,-0.1901,0.00012,18.159]
[1779370904812,33.23,76894.89,64.9,-0.1901,0.00012,18.159]
[1779370904938,33.23,76887.83,64.9,-0.19095,0.00012,18.20758]
[1779370905532,33.23,76887.83,64.9,-0.19095,0.00012,18.20758]
[1779370905579,33.23,76887.83,64.9,-0.19095,0.00012,18.20758]
[1779370905701,33.23,76887.83,64.9,-0.19095,0.00012,18.20758]
[1779370906165,33.23,76886.76,64.9,-0.19108,0.00012,18.21459]
[1779370906192,33.23,76886.76,64.9,-0.19108,0.00012,18.21459]
[1779370907485,33.23,76880.78,64.9,-0.1918,0.00012,18.25558]
[1779370907582,33.23,76880.78,64.9,-0.1918,0.00012,18.25558]
[1779370908573,33.23,76880.97,64.9,-0.19177,0.00012,18.25381]
[1779370911420,33.22,76884.65,64.9,-0.1913,0.00012,18.22701]
[1779370916760,33.22,76876.74,64.9,-0.19223,0.00012,18.27952]
[1779370916766,33.22,76876.74,64.9,-0.19223,0.00012,18.27952]
[1779370921531,33.21,76880.98,64.9,-0.19167,0.00012,18.24778]
[1779370921810,33.21,76879.62,64.9,-0.19183,0.00012,18.25673]
[1779370922483,33.21,76879.62,64.9,-0.19183,0.00012,18.25673]
[1779370924199,33.21,76875.26,64.9,-0.19236,0.00012,18.28631]
[1779370924555,33.21,76875.26,64.9,-0.19236,0.00012,18.28631]
[1779370924750,33.21,76875.26,64.9,-0.19236,0.00012,18.28631]
[1779370924941,33.21,76867.82,64.9,-0.19327,0.00012,18.33743]
[1779370924947,33.21,76867.82,64.9,-0.19327,0.00012,18.33743]
[1779370925004,33.21,76867.82,64.9,-0.19327,0.00012,18.33743]
[1779370925648,33.21,76867.82,64.9,-0.19327,0.00012,18.33743]
[1779370925848,33.21,76851.36,64.9,-0.1953,0.00012,18.45074]
[1779370927716,33.21,76864.67,64.9,-0.19364,0.00012,18.35808]
[1779370929907,33.2,76866.22,64.9,-0.19343,0.00012,18.34675]
[1779370930153,33.2,76866.22,64.9,-0.19343,0.00012,18.34675]
[1779370930248,33.2,76866.22,64.9,-0.19343,0.00012,18.34675]
[1779370930279,33.2,76866.22,64.9,-0.19343,0.00012,18.34675]
[1779370930365,33.2,76866.22,64.9,-0.19343,0.00012,18.34675]
[1779370930371,33.2,76866.22,64.9,-0.19343,0.00012,18.34675]
[1779370930738,33.2,76866.22,64.9,-0.19343,0.00012,18.34675]
[1779370931496,33.2,76864.94,64.9,-0.19359,0.00012,18.35526]
[1779370931568,33.2,76853.4,64.9,-0.19501,0.00012,18.4346]
[1779370932136,33.2,76853.4,64.9,-0.19501,0.00012,18.4346]
[1779370932923,33.2,76851.4,64.9,-0.19526,0.00012,18.44839]
[1779370933181,33.2,76851.4,64.9,-0.19526,0.00012,18.44839]
[1779370933914,33.2,76847.49,64.9,-0.19574,0.00012,18.475]
[1779370934129,33.2,76847.49,64.9,-0.19574,0.00012,18.475]
[1779370935649,33.2,76848.7,64.9,-0.19558,0.00012,18.46628]
[1779370936611,33.2,76845.41,64.9,-0.19598,0.00012,18.48819]
[1779370937575,33.2,76845.43,64.9,-0.19597,0.00012,18.48766]
[1779370937662,33.2,76845.43,64.9,-0.19597,0.00012,18.48766]
[1779370939569,33.2,76842.74,64.9,-0.19629,0.00012,18.50538]
[1779370939618,33.2,76842.74,64.9,-0.19629,0.00012,18.50538]
[1779370940486,33.19,76840.47,64.9,-0.19657,0.00012,18.52058]
[1779370940904,33.19,76834.64,64.9,-0.19729,0.00013,18.56023]
[1779370941017,33.19,76834.64,64.9,-0.19729,0.00013,18.56023]
[1779370941428,33.19,76834.64,64.9,-0.19729,0.00013,18.56023]
[1779370941589,33.19,76834.64,64.9,-0.19729,0.00013,18.56023]
[1779370941867,33.19,76834.64,64.9,-0.19729,0.00013,18.56023]
[1779370941621,33.19,76841.47,64.9,-0.19643,0.00012,18.51296]
[1779370942292,33.19,76841.47,64.9,-0.19643,0.00012,18.51296]
[1779370942650,33.19,76841.47,64.9,-0.19643,0.00012,18.51296]
[1779370942680,33.19,76841.47,64.9,-0.19643,0.00012,18.51296]
[1779370942694,33.19,76846.67,64.9,-0.19578,0.00012,18.47684]
[1779370943681,33.19,76846.67,64.9,-0.19578,0.00012,18.47684]
[1779370943779,33.19,76862.32,64.9,-0.19379,0.00012,18.36641]
[1779370943891,33.19,76862.32,64.9,-0.19379,0.00012,18.36641]
[1779370944300,33.19,76862.32,64.9,-0.19379,0.00012,18.36641]
[1779370944608,33.19,76862.32,64.9,-0.19379,0.00012,18.36641]
[1779370944826,33.19,76862.32,64.9,-0.19379,0.00012,18.36641]
[1779370945055,33.18,76863.64,64.9,-0.19362,0.00012,18.35706]
[1779370945881,33.18,76860.21,64.9,-0.19404,0.00012,18.38051]
[1779370951112,33.18,76860.4,64.9,-0.194,0.00012,18.37789]
[1779370951721,33.18,76860.4,64.9,-0.194,0.00012,18.37789]
[1779370951976,33.18,76860.08,64.9,-0.194,0.00012,18.37588]
[1779370951987,33.18,76860.08,64.9,-0.194,0.00012,18.37588]
[1779370952906,33.18,76856.57,64.9,-0.19444,0.00012,18.40013]
[1779370956346,33.18,76849.53,64.9,-0.1953,0.00012,18.44788]
[1779370956843,33.18,76849.53,64.9,-0.1953,0.00012,18.44788]
[1779370957326,33.18,76849.14,64.9,-0.19534,0.00012,18.45023]
[1779370959716,33.18,76847.84,64.9,-0.19549,0.00012,18.45852]
[1779370959931,33.17,76848.1,64.9,-0.19545,0.00012,18.45604]
[1779370960245,33.17,76848.1,64.9,-0.19545,0.00012,18.45604]
[1779370960262,33.17,76848.1,64.9,-0.19545,0.00012,18.45604]
[1779370961021,33.17,76841.44,64.9,-0.19628,0.00012,18.50198]
[1779370961201,33.17,76841.44,64.9,-0.19628,0.00012,18.50198]
[1779370961875,33.17,76841.44,64.9,-0.19628,0.00012,18.50198]
[1779370962809,33.17,76837.46,64.9,-0.19677,0.00013,18.52901]
[1779370963567,33.17,76839.61,64.9,-0.19648,0.00012,18.51339]
[1779370965988,33.17,76840.79,64.9,-0.19632,0.00012,18.50449]
[1779370968695,33.17,76845.36,64.9,-0.19574,0.00012,18.47221]
[1779370970033,33.16,76842.51,64.9,-0.19608,0.00012,18.49074]
[1779370971366,33.16,76841.98,64.9,-0.19614,0.00012,18.494]
[1779370971944,33.16,76842.3,64.9,-0.19609,0.00012,18.49139]
[1779370976177,33.16,76842.84,64.9,-0.196,0.00012,18.48646]
[1779370976198,33.16,76842.84,64.9,-0.196,0.00012,18.48646]
[1779370976211,33.16,76842.84,64.9,-0.196,0.00012,18.48646]
[1779370976413,33.16,76842.84,64.9,-0.196,0.00012,18.48646]
[1779370976422,33.16,76842.84,64.9,-0.196,0.00012,18.48646]
[1779370976489,33.16,76842.84,64.9,-0.196,0.00012,18.48646]
[1779370976611,33.16,76842.84,64.9,-0.196,0.00012,18.48646]
[1779370977588,33.16,76844.61,64.9,-0.19577,0.00012,18.47344]
[1779370978046,33.16,76853.85,64.9,-0.19461,0.00012,18.4093]
[1779370978259,33.16,76853.85,64.9,-0.19461,0.00012,18.4093]
[1779370982659,33.15,76862.1,64.9,-0.19357,0.00012,18.35141]
[1779370984278,33.15,76861.95,64.9,-0.19358,0.00012,18.35196]
[1779370986842,33.15,76858.47,64.9,-0.194,0.00012,18.37555]
[1779370987157,33.15,76857.99,64.9,-0.19406,0.00012,18.37861]
[1779370987208,33.15,76857.99,64.9,-0.19406,0.00012,18.37861]
[1779370987327,33.15,76857.99,64.9,-0.19406,0.00012,18.37861]
[1779370987371,33.15,76844.68,64.9,-0.19571,0.00012,18.47032]
[1779370988026,33.15,76844.68,64.9,-0.19571,0.00012,18.47032]
[1779370988700,33.15,76844.68,64.9,-0.19571,0.00012,18.47032]
[1779370989757,33.15,76839.81,64.9,-0.19631,0.00012,18.50318]
[1779370989916,33.15,76839.81,64.9,-0.19631,0.00012,18.50318]
[1779370989948,33.15,76840.01,64.9,-0.19627,0.00012,18.50139]
[1779370990053,33.15,76840.01,64.9,-0.19627,0.00012,18.50139]
[1779370990057,33.15,76840.01,64.9,-0.19627,0.00012,18.50139]
[1779370990568,33.15,76840.01,64.9,-0.19627,0.00012,18.50139]
[1779370990727,33.15,76840.01,64.9,-0.19627,0.00012,18.50139]
[1779370990828,33.15,76835.49,64.9,-0.19683,0.00013,18.53232]
[1779370990931,33.15,76835.49,64.9,-0.19683,0.00013,18.53232]
[1779370993352,33.15,76833.41,64.9,-0.19709,0.00013,18.54638]
[1779370994003,33.15,76837.26,64.9,-0.1966,0.00013,18.51953]
[1779370998014,33.14,76833.62,64.9,-0.19704,0.00013,18.54355]
[1779370998024,33.14,76833.62,64.9,-0.19704,0.00013,18.54355]
[1779370998801,33.14,76833.62,64.9,-0.19704,0.00013,18.54355]
[1779370998833,33.14,76835.23,64.9,-0.19683,0.00013,18.53201]
[1779370999365,33.14,76835.23,64.9,-0.19683,0.00013,18.53201]
[1779371002199,33.14,76830.55,64.9,-0.19741,0.00013,18.56386]
[1779371003237,33.14,76832.11,64.9,-0.19721,0.00013,18.55311]
[1779371004263,33.14,76832.01,64.9,-0.19722,0.00013,18.55349]
[1779371006628,33.14,76825.3,64.9,-0.19806,0.00013,18.59957]
[1779371006726,33.14,76825.06,64.9,-0.19808,0.00013,18.60084]
[1779371007558,33.14,76825.06,64.9,-0.19808,0.00013,18.60084]
[1779371007873,33.14,76831.36,64.9,-0.19729,0.00013,18.55708]
[1779371010078,33.14,76829.57,64.9,-0.19751,0.00013,18.56925]
[1779371010675,33.14,76829.57,64.9,-0.19751,0.00013,18.56925]
[1779371010987,33.14,76827.07,64.9,-0.19782,0.00013,18.58615]
[1779371011668,33.14,76827.07,64.9,-0.19782,0.00013,18.58615]
[1779371011735,33.14,76827.07,64.9,-0.19782,0.00013,18.58615]
[1779371011746,33.14,76825.1,64.9,-0.19803,0.00013,18.59556]
[1779371012972,33.14,76833.1,64.9,-0.19702,0.00013,18.5402]
[1779371013473,33.14,76832.99,64.9,-0.19704,0.00013,18.54096]
[1779371015282,33.13,76833.4,64.9,-0.19698,0.00013,18.53799]
[1779371015778,33.13,76839.86,64.9,-0.19617,0.00012,18.49311]
[1779371016854,33.13,76839.86,64.9,-0.19617,0.00012,18.49311]
[1779371016858,33.13,76839.86,64.9,-0.19617,0.00012,18.49311]
[1779371017379,33.13,76844.14,64.9,-0.19563,0.00012,18.46345]
[1779371017408,33.13,76844.14,64.9,-0.19563,0.00012,18.46345]
[1779371017793,33.13,76844.14,64.9,-0.19563,0.00012,18.46345]
[1779371018503,33.13,76849.92,64.9,-0.19491,0.00012,18.42329]
[1779371018641,33.13,76849.92,64.9,-0.19491,0.00012,18.42329]
[1779371018723,33.13,76854.72,64.9,-0.19431,0.00012,18.38992]
[1779371019503,33.13,76854.72,64.9,-0.19431,0.00012,18.38992]
[1779371020450,33.13,76857.74,64.9,-0.19393,0.00012,18.36872]
[1779371020851,33.13,76857.74,64.9,-0.19393,0.00012,18.36872]
[1779371020867,33.13,76857.74,64.9,-0.19393,0.00012,18.36872]
[1779371020915,33.13,76857.74,64.9,-0.19393,0.00012,18.36872]
[1779371021030,33.13,76854.79,64.9,-0.19429,0.00012,18.38885]
[1779371021152,33.13,76854.79,64.9,-0.19429,0.00012,18.38885]
[1779371021218,33.13,76854.79,64.9,-0.19429,0.00012,18.38885]
[1779371021303,33.13,76854.79,64.9,-0.19429,0.00012,18.38885]
[1779371021371,33.13,76854.79,64.9,-0.19429,0.00012,18.38885]
[1779371021670,33.13,76854.79,64.9,-0.19429,0.00012,18.38885]
[1779371021856,33.13,76854.79,64.9,-0.19429,0.00012,18.38885]
[1779371021961,33.13,76834.16,64.9,-0.19686,0.00013,18.53124]
[1779371022459,33.13,76834.16,64.9,-0.19686,0.00013,18.53124]
[1779371022503,33.13,76834.16,64.9,-0.19686,0.00013,18.53124]
[1779371022737,33.13,76824.44,64.9,-0.19807,0.00013,18.59776]
[1779371023709,33.13,76824.44,64.9,-0.19807,0.00013,18.59776]
[1779371024276,33.13,76819.35,64.9,-0.19871,0.00013,18.63232]
[1779371024702,33.13,76810.62,64.9,-0.1998,0.00013,18.69208]
[1779371025115,33.13,76810.62,64.9,-0.1998,0.00013,18.69208]
[1779371025406,33.13,76810.62,64.9,-0.1998,0.00013,18.69208]
[1779371025978,33.13,76808.54,64.9,-0.20006,0.00013,18.70603]
[1779371027106,33.13,76808.32,64.9,-0.20008,0.00013,18.70719]
[1779371028218,33.13,76806.24,64.9,-0.20034,0.00013,18.72113]
[1779371029428,33.12,76801.71,64.9,-0.20091,0.00013,18.75187]
[1779371030112,33.12,76794.82,64.9,-0.20177,0.00013,18.79872]
[1779371030162,33.12,76794.82,64.9,-0.20177,0.00013,18.79872]
[1779371030311,33.12,76794.82,64.9,-0.20177,0.00013,18.79872]
[1779371030769,33.12,76794.82,64.9,-0.20177,0.00013,18.79872]
[1779371031250,33.12,76793.52,64.9,-0.20193,0.00013,18.80718]
[1779371031559,33.12,76793.52,64.9,-0.20193,0.00013,18.80718]
[1779371031616,33.12,76793.52,64.9,-0.20193,0.00013,18.80718]
[1779371031666,33.12,76793.52,64.9,-0.20193,0.00013,18.80718]
[1779371031765,33.12,76788.99,64.9,-0.2025,0.00013,18.83775]
[1779371032281,33.12,76788.99,64.9,-0.2025,0.00013,18.83775]
[1779371032406,33.12,76788.99,64.9,-0.2025,0.00013,18.83775]
[1779371032498,33.12,76788.99,64.9,-0.2025,0.00013,18.83775]
[1779371032679,33.12,76788.99,64.9,-0.2025,0.00013,18.83775]
[1779371033776,33.12,76773.83,64.9,-0.20443,0.00013,18.94095]
[1779371035420,33.12,76772.71,64.9,-0.20457,0.00013,18.94829]
[1779371035539,33.12,76772.71,64.9,-0.20457,0.00013,18.94829]
[1779371038319,33.12,76763.13,64.9,-0.20578,0.00013,19.01265]
[1779371038725,33.12,76763.13,64.9,-0.20578,0.00013,19.01265]
[1779371038777,33.12,76763.13,64.9,-0.20578,0.00013,19.01265]
[1779371038880,33.12,76763.13,64.9,-0.20578,0.00013,19.01265]
[1779371039501,33.12,76759.2,64.9,-0.20628,0.00013,19.03904]
[1779371039756,33.12,76759.2,64.9,-0.20628,0.00013,19.03904]
[1779371039824,33.12,76759.2,64.9,-0.20628,0.00013,19.03904]
[1779371039858,33.12,76759.2,64.9,-0.20628,0.00013,19.03904]
[1779371039961,33.11,76747.39,64.9,-0.2078,0.00013,19.11894]
[1779371040808,33.11,76747.39,64.9,-0.2078,0.00013,19.11894]
[1779371040921,33.11,76747.39,64.9,-0.2078,0.00013,19.11894]
[1779371041528,33.11,76742.53,64.9,-0.20843,0.00013,19.15193]
[1779371041714,33.11,76742.53,64.9,-0.20843,0.00013,19.15193]
[1779371041832,33.11,76742.53,64.9,-0.20843,0.00013,19.15193]
[1779371042146,33.11,76735.78,64.9,-0.2093,0.00013,19.19725]
[1779371042363,33.11,76735.78,64.9,-0.2093,0.00013,19.19725]
[1779371042427,33.11,76735.78,64.9,-0.2093,0.00013,19.19725]
[1779371042529,33.11,76735.78,64.9,-0.2093,0.00013,19.19725]
[1779371042673,33.11,76735.78,64.9,-0.2093,0.00013,19.19725]
[1779371042878,33.11,76735.78,64.9,-0.2093,0.00013,19.19725]
[1779371042953,33.11,76735.78,64.9,-0.2093,0.00013,19.19725]
[1779371042953,33.11,76700.77,64.9,-0.21388,0.00013,19.43328]
[1779371043120,33.11,76700.77,64.9,-0.21388,0.00013,19.43328]
[1779371043185,33.11,76700.77,64.9,-0.21388,0.00013,19.43328]
[1779371043257,33.11,76700.77,64.9,-0.21388,0.00013,19.43328]
[1779371043273,33.11,76700.77,64.9,-0.21388,0.00013,19.43328]
[1779371043614,33.11,76700.77,64.9,-0.21388,0.00013,19.43328]
[1779371043924,33.11,76700.77,64.9,-0.21388,0.00013,19.43328]
[1779371043969,33.11,76700.77,64.9,-0.21388,0.00013,19.43328]
[1779371044001,33.11,76706.74,64.9,-0.21309,0.00013,19.39284]
[1779371045438,33.11,76705.13,64.9,-0.2133,0.00013,19.40367]
[1779371045947,33.11,76705.13,64.9,-0.2133,0.00013,19.40367]
[1779371046044,33.11,76693.94,64.9,-0.21478,0.00013,19.47867]
[1779371046479,33.11,76693.94,64.9,-0.21478,0.00013,19.47867]
[1779371047020,33.11,76693.94,64.9,-0.21478,0.00013,19.47867]
[1779371047189,33.11,76693.94,64.9,-0.21478,0.00013,19.47867]
[1779371047842,33.11,76686.76,64.9,-0.21573,0.00013,19.52683]
[1779371047868,33.11,76686.76,64.9,-0.21573,0.00013,19.52683]
[1779371047902,33.11,76686.76,64.9,-0.21573,0.00013,19.52683]
[1779371048067,33.11,76686.76,64.9,-0.21573,0.00013,19.52683]
[1779371048231,33.11,76686.76,64.9,-0.21573,0.00013,19.52683]
[1779371048323,33.11,76682.31,64.9,-0.21631,0.00013,19.55641]
[1779371048380,33.11,76682.31,64.9,-0.21631,0.00013,19.55641]
[1779371048514,33.11,76682.31,64.9,-0.21631,0.00013,19.55641]
[1779371048540,33.11,76682.31,64.9,-0.21631,0.00013,19.55641]
[1779371048651,33.11,76682.31,64.9,-0.21631,0.00013,19.55641]
[1779371048997,33.11,76684.14,64.9,-0.21607,0.00013,19.54416]
[1779371049201,33.11,76684.14,64.9,-0.21607,0.00013,19.54416]
[1779371050929,33.11,76683.07,64.9,-0.21621,0.00013,19.55096]
[1779371051483,33.11,76681.22,64.9,-0.21645,0.00013,19.56335]
[1779371051674,33.11,76681.22,64.9,-0.21645,0.00013,19.56335]
[1779371051879,33.11,76681.22,64.9,-0.21645,0.00013,19.56335]
[1779371051956,33.11,76691.46,64.9,-0.21509,0.00013,19.49473]
[1779371052353,33.11,76691.46,64.9,-0.21509,0.00013,19.49473]
[1779371052437,33.11,76691.46,64.9,-0.21509,0.00013,19.49473]
[1779371052460,33.11,76691.46,64.9,-0.21509,0.00013,19.49473]
[1779371052582,33.11,76691.46,64.9,-0.21509,0.00013,19.49473]
[1779371052912,33.11,76691.46,64.9,-0.21509,0.00013,19.49473]
[1779371053055,33.11,76706.64,64.9,-0.21309,0.00013,19.39258]
[1779371054454,33.11,76711.68,64.9,-0.21242,0.00013,19.35838]
[1779371058840,33.11,76716.39,64.9,-0.21179,0.00013,19.32609]
[1779371059820,33.11,76722.34,64.9,-0.21101,0.00013,19.28581]
[1779371059874,33.11,76722.34,64.9,-0.21101,0.00013,19.28581]
[1779371059919,33.11,76722.34,64.9,-0.21101,0.00013,19.28581]
[1779371060096,33.11,76722.34,64.9,-0.21101,0.00013,19.28581]
[1779371059979,33.11,76727.26,64.9,-0.21037,0.00013,19.25249]
[1779371060189,33.11,76727.26,64.9,-0.21037,0.00013,19.25249]
[1779371061041,33.11,76727.26,64.9,-0.21037,0.00013,19.25249]
[1779371061947,33.11,76729.89,64.9,-0.21002,0.00013,19.23454]
[1779371062054,33.11,76729.89,64.9,-0.21002,0.00013,19.23454]
[1779371062133,33.11,76729.89,64.9,-0.21002,0.00013,19.23454]
[1779371062050,33.11,76731.12,64.9,-0.20986,0.00013,19.22609]
[1779371064298,33.1,76736.99,64.9,-0.20909,0.00013,19.18605]
[1779371065073,33.1,76736.99,64.9,-0.20909,0.00013,19.18605]
[1779371065099,33.1,76737.25,64.9,-0.20905,0.00013,19.18395]
[1779371065159,33.1,76737.25,64.9,-0.20905,0.00013,19.18395]
[1779371065164,33.1,76737.25,64.9,-0.20905,0.00013,19.18395]
[1779371065169,33.1,76737.25,64.9,-0.20905,0.00013,19.18395]
[1779371065248,33.1,76737.25,64.9,-0.20905,0.00013,19.18395]
[1779371065679,33.1,76737.25,64.9,-0.20905,0.00013,19.18395]
[1779371066051,33.1,76710.01,64.9,-0.21261,0.00013,19.36814]
[1779371066518,33.1,76710.01,64.9,-0.21261,0.00013,19.36814]
[1779371066529,33.1,76710.01,64.9,-0.21261,0.00013,19.36814]
[1779371066841,33.1,76710.01,64.9,-0.21261,0.00013,19.36814]
[1779371066903,33.1,76710.01,64.9,-0.21261,0.00013,19.36814]
[1779371067032,33.1,76696.47,64.9,-0.21439,0.00013,19.45913]
[1779371067872,33.1,76696.47,64.9,-0.21439,0.00013,19.45913]
[1779371067876,33.1,76696.47,64.9,-0.21439,0.00013,19.45913]
[1779371067878,33.1,76696.47,64.9,-0.21439,0.00013,19.45913]
[1779371068065,33.1,76696.47,64.9,-0.21439,0.00013,19.45913]
[1779371068087,33.1,76692.78,64.9,-0.21488,0.00013,19.48368]
[1779371068799,33.1,76692.78,64.9,-0.21488,0.00013,19.48368]
[1779371068896,33.1,76692.78,64.9,-0.21488,0.00013,19.48368]
[1779371068936,33.1,76694.66,64.9,-0.21463,0.00013,19.47089]
[1779371070028,33.1,76694.66,64.9,-0.21463,0.00013,19.47089]
[1779371070285,33.1,76693.89,64.9,-0.21473,0.00013,19.47606]
[1779371070442,33.1,76693.89,64.9,-0.21473,0.00013,19.47606]
[1779371070473,33.1,76693.89,64.9,-0.21473,0.00013,19.47606]
[1779371070585,33.1,76693.89,64.9,-0.21473,0.00013,19.47606]
[1779371070628,33.1,76693.89,64.9,-0.21473,0.00013,19.47606]
[1779371070790,33.1,76693.89,64.9,-0.21473,0.00013,19.47606]
[1779371071129,33.1,76697.99,64.9,-0.21415,0.00013,19.44447]
[1779371071445,33.1,76697.99,64.9,-0.21415,0.00013,19.44447]
[1779371071993,33.1,76697.99,64.9,-0.21415,0.00013,19.44447]
[1779371072079,33.1,76697.99,64.9,-0.21415,0.00013,19.44447]
[1779371072094,33.1,76700.14,64.9,-0.21387,0.00013,19.42988]
[1779371072164,33.1,76700.14,64.9,-0.21387,0.00013,19.42988]
[1779371072635,33.1,76700.14,64.9,-0.21387,0.00013,19.42988]
[1779371072787,33.1,76700.14,64.9,-0.21387,0.00013,19.42988]
[1779371072832,33.1,76700.14,64.9,-0.21387,0.00013,19.42988]
[1779371072845,33.1,76700.14,64.9,-0.21387,0.00013,19.42988]
[1779371073012,33.1,76697.96,64.9,-0.21415,0.00013,19.44423]
[1779371073179,33.1,76697.96,64.9,-0.21415,0.00013,19.44423]
[1779371073586,33.1,76697.96,64.9,-0.21415,0.00013,19.44423]
[1779371074182,33.1,76697.96,64.9,-0.21415,0.00013,19.44423]
[1779371074116,33.1,76686.31,64.9,-0.21569,0.00013,19.52243]
[1779371074604,33.1,76686.31,64.9,-0.21569,0.00013,19.52243]
[1779371074671,33.1,76686.31,64.9,-0.21569,0.00013,19.52243]
[1779371075002,33.1,76686.31,64.9,-0.21569,0.00013,19.52243]
[1779371075121,33.1,76672.12,64.9,-0.21757,0.00013,19.61707]
[1779371075581,33.1,76672.12,64.9,-0.21757,0.00013,19.61707]
[1779371076669,33.1,76667.41,64.9,-0.2182,0.00013,19.64824]
[1779371076890,33.1,76667.41,64.9,-0.2182,0.00013,19.64824]
[1779371077299,33.1,76663.56,64.9,-0.2187,0.00013,19.6736]
[1779371077374,33.1,76663.56,64.9,-0.2187,0.00013,19.6736]
[1779371077677,33.1,76663.56,64.9,-0.2187,0.00013,19.6736]
[1779371077854,33.1,76663.56,64.9,-0.2187,0.00013,19.6736]
[1779371078146,33.1,76663.56,64.9,-0.2187,0.00013,19.6736]
[1779371078328,33.1,76660.49,64.9,-0.21911,0.00013,19.69371]
[1779371078566,33.1,76660.49,64.9,-0.21911,0.00013,19.69371]
[1779371079029,33.1,76653.32,64.9,-0.22006,0.00013,19.7412]
[1779371079408,33.1,76653.32,64.9,-0.22006,0.00013,19.7412]
[1779371079538,33.1,76653.32,64.9,-0.22006,0.00013,19.7412]
[1779371079603,33.1,76653.32,64.9,-0.22006,0.00013,19.7412]
[1779371081480,33.09,76652.33,64.9,-0.22019,0.00013,19.74719]
[1779371082184,33.09,76653.75,64.9,-0.21999,0.00013,19.73746]
[1779371082809,33.09,76653.75,64.9,-0.21999,0.00013,19.73746]
[1779371083059,33.09,76653.09,64.9,-0.22007,0.00013,19.74159]
[1779371084091,33.09,76653.09,64.9,-0.22007,0.00013,19.74159]
[1779371084393,33.09,76653.61,64.9,-0.22,0.00013,19.73799]
[1779371084505,33.09,76653.61,64.9,-0.22,0.00013,19.73799]
[1779371084589,33.09,76653.61,64.9,-0.22,0.00013,19.73799]
[1779371084946,33.09,76653.61,64.9,-0.22,0.00013,19.73799]
[1779371085072,33.09,76672.43,64.9,-0.21748,0.00013,19.61223]
[1779371085474,33.09,76672.43,64.9,-0.21748,0.00013,19.61223]
[1779371086078,33.09,76672.43,64.9,-0.21748,0.00013,19.61223]
[1779371086285,33.09,76677.5,64.9,-0.2168,0.00013,19.57819]
[1779371086369,33.09,76677.5,64.9,-0.2168,0.00013,19.57819]
[1779371086445,33.09,76677.5,64.9,-0.2168,0.00013,19.57819]
[1779371087078,33.09,76677.5,64.9,-0.2168,0.00013,19.57819]
[1779371087239,33.09,76672.22,64.9,-0.2175,0.00013,19.61341]
[1779371088464,33.09,76668.16,64.9,-0.21804,0.00013,19.6404]
[1779371090498,33.09,76663.66,64.9,-0.21863,0.00013,19.67007]
[1779371091526,33.09,76662.91,64.9,-0.21873,0.00013,19.67487]
[1779371092523,33.09,76665.51,64.9,-0.21838,0.00013,19.65732]
[1779371092639,33.09,76665.51,64.9,-0.21838,0.00013,19.65732]
[1779371093530,33.09,76667.76,64.9,-0.21808,0.00013,19.64211]
[1779371093627,33.09,76667.76,64.9,-0.21808,0.00013,19.64211]
[1779371098042,33.09,76674.34,64.9,-0.21719,0.00013,19.59756]
[1779371098197,33.09,76674.34,64.9,-0.21718,0.00013,19.59744]
[1779371098436,33.09,76674.34,64.9,-0.21718,0.00013,19.59744]
[1779371100119,33.09,76678.62,64.9,-0.21661,0.00013,19.5688]
[1779371100394,33.09,76676.56,64.9,-0.21688,0.00013,19.58239]
[1779371100833,33.09,76676.56,64.9,-0.21688,0.00013,19.58239]
[1779371101076,33.09,76676.56,64.9,-0.21688,0.00013,19.58239]
[1779371101114,33.08,76678.72,64.9,-0.21659,0.00013,19.56754]
[1779371101997,33.08,76678.72,64.9,-0.21659,0.00013,19.56754]
[1779371102004,33.08,76678.72,64.9,-0.21659,0.00013,19.56754]
[1779371102073,33.08,76702.95,64.9,-0.21338,0.00013,19.40482]
[1779371103787,33.08,76710.49,64.9,-0.21238,0.00013,19.35354]
[1779371104038,33.08,76710.49,64.9,-0.21238,0.00013,19.35354]
[1779371104303,33.08,76713.04,64.9,-0.21204,0.00013,19.3361]
[1779371104692,33.08,76713.04,64.9,-0.21204,0.00013,19.3361]
[1779371104754,33.08,76713.04,64.9,-0.21204,0.00013,19.3361]
[1779371104841,33.08,76713.04,64.9,-0.21204,0.00013,19.3361]
[1779371105149,33.08,76713.04,64.9,-0.21204,0.00013,19.3361]
[1779371105095,33.08,76687.96,64.9,-0.21535,0.00013,19.50466]
[1779371105407,33.08,76687.96,64.9,-0.21535,0.00013,19.50466]
[1779371106092,33.08,76687.96,64.9,-0.21535,0.00013,19.50466]
[1779371106165,33.08,76687.96,64.9,-0.21535,0.00013,19.50466]
[1779371106169,33.08,76687.96,64.9,-0.21535,0.00013,19.50466]
[1779371106154,33.08,76683.54,64.9,-0.21592,0.00013,19.53395]
[1779371106216,33.08,76683.54,64.9,-0.21592,0.00013,19.53395]
[1779371106785,33.08,76683.54,64.9,-0.21592,0.00013,19.53395]
[1779371106943,33.08,76683.54,64.9,-0.21592,0.00013,19.53395]
[1779371106978,33.08,76683.54,64.9,-0.21592,0.00013,19.53395]
[1779371107071,33.08,76683.54,64.9,-0.21592,0.00013,19.53395]
[1779371107099,33.08,76695.51,64.9,-0.21433,0.00013,19.45325]
[1779371107487,33.08,76695.51,64.9,-0.21433,0.00013,19.45325]
[1779371107517,33.08,76695.51,64.9,-0.21433,0.00013,19.45325]
[1779371107540,33.08,76695.51,64.9,-0.21433,0.00013,19.45325]
[1779371107689,33.08,76695.51,64.9,-0.21433,0.00013,19.45325]
[1779371107823,33.08,76695.51,64.9,-0.21433,0.00013,19.45325]
[1779371108179,33.08,76700.11,64.9,-0.21372,0.00013,19.42195]
[1779371108359,33.08,76700.11,64.9,-0.21372,0.00013,19.42195]
[1779371108373,33.08,76700.11,64.9,-0.21372,0.00013,19.42195]
[1779371108619,33.08,76700.11,64.9,-0.21372,0.00013,19.42195]
[1779371108768,33.08,76700.11,64.9,-0.21372,0.00013,19.42195]
[1779371109028,33.08,76700.11,64.9,-0.21372,0.00013,19.42195]
[1779371109107,33.08,76700.11,64.9,-0.21372,0.00013,19.42195]
[1779371109188,33.08,76712.62,64.9,-0.21207,0.00013,19.3373]
[1779371109332,33.08,76712.62,64.9,-0.21207,0.00013,19.3373]
[1779371109636,33.08,76712.62,64.9,-0.21207,0.00013,19.3373]
[1779371109810,33.08,76712.62,64.9,-0.21207,0.00013,19.3373]
[1779371110133,33.08,76712.62,64.9,-0.21207,0.00013,19.3373]
[1779371111031,33.08,76715.37,64.9,-0.2117,0.00013,19.31847]
[1779371111115,33.08,76715.37,64.9,-0.2117,0.00013,19.31847]
[1779371111485,33.08,76717.76,64.9,-0.21138,0.00013,19.30205]
[1779371112474,33.08,76719.24,64.9,-0.21118,0.00013,19.29179]
[1779371112960,33.08,76719.24,64.9,-0.21118,0.00013,19.29179]
[1779371113097,33.08,76719.24,64.9,-0.21118,0.00013,19.29179]
[1779371113154,33.08,76726.28,64.9,-0.21026,0.00013,19.24418]
[1779371113994,33.08,76726.28,64.9,-0.21026,0.00013,19.24418]
[1779371116211,33.07,76730.29,64.9,-0.20973,0.00013,19.2164]
[1779371116382,33.07,76730.29,64.9,-0.20973,0.00013,19.2164]
[1779371116794,33.07,76730.29,64.9,-0.20973,0.00013,19.2164]
[1779371116802,33.07,76730.29,64.9,-0.20973,0.00013,19.2164]
[1779371117324,33.07,76731.4,64.9,-0.20957,0.00013,19.20824]
[1779371117668,33.07,76731.4,64.9,-0.20957,0.00013,19.20824]
[1779371118448,33.07,76738.26,64.9,-0.20867,0.00013,19.16149]
[1779371118827,33.07,76738.26,64.9,-0.20867,0.00013,19.16149]
[1779371119709,33.07,76740.09,64.9,-0.20843,0.00013,19.14879]
[1779371120256,33.07,76740.09,64.9,-0.20843,0.00013,19.14879]
[1779371120663,33.07,76742.18,64.9,-0.20816,0.00013,19.13447]
[1779371121041,33.07,76753.13,64.9,-0.20674,0.00013,19.05993]
[1779371121477,33.07,76753.13,64.9,-0.20674,0.00013,19.05993]
[1779371121530,33.07,76753.13,64.9,-0.20674,0.00013,19.05993]
[1779371121577,33.07,76753.13,64.9,-0.20674,0.00013,19.05993]
[1779371122097,33.07,76753.13,64.9,-0.20674,0.00013,19.05993]
[1779371122181,33.07,76760.44,64.9,-0.20579,0.00013,19.00996]
[1779371122528,33.07,76760.44,64.9,-0.20579,0.00013,19.00996]
[1779371122758,33.07,76760.44,64.9,-0.20579,0.00013,19.00996]
[1779371122976,33.07,76760.44,64.9,-0.20579,0.00013,19.00996]
[1779371123940,33.07,76759.81,64.9,-0.20587,0.00013,19.01413]
[1779371124113,33.07,76759.81,64.9,-0.20587,0.00013,19.01413]
[1779371124142,33.07,76760.17,64.9,-0.20582,0.00013,19.01154]
[1779371125330,33.07,76761.61,64.9,-0.20563,0.00013,19.00171]
[1779371125343,33.07,76761.61,64.9,-0.20563,0.00013,19.00171]
[1779371125899,33.07,76761.61,64.9,-0.20563,0.00013,19.00171]
[1779371126098,33.07,76761.61,64.9,-0.20563,0.00013,19.00171]
[1779371126114,33.07,76761.61,64.9,-0.20563,0.00013,19.00171]
[1779371126185,33.07,76761.61,64.9,-0.20563,0.00013,19.00171]
[1779371126192,33.07,76763.91,64.9,-0.20534,0.00013,18.98594]
[1779371126559,33.07,76763.91,64.9,-0.20534,0.00013,18.98594]
[1779371127410,33.07,76765.45,64.9,-0.20513,0.00013,18.97518]
[1779371127855,33.07,76765.45,64.9,-0.20513,0.00013,18.97518]
[1779371128101,33.07,76775.51,64.9,-0.20384,0.00013,18.90623]
[1779371128738,33.07,76775.51,64.9,-0.20384,0.00013,18.90623]
[1779371129528,33.07,76778.69,64.9,-0.20343,0.00013,18.88446]
[1779371130006,33.07,76778.69,64.9,-0.20343,0.00013,18.88446]
[1779371130059,33.07,76778.69,64.9,-0.20343,0.00013,18.88446]
[1779371130800,33.07,76777.35,64.9,-0.2036,0.00013,18.89332]
[1779371131618,33.07,76769.77,64.9,-0.20454,0.00013,18.941]
[1779371131806,33.07,76769.77,64.9,-0.20454,0.00013,18.941]
[1779371131814,33.07,76769.77,64.9,-0.20454,0.00013,18.941]
[1779371131942,33.07,76769.77,64.9,-0.20454,0.00013,18.941]
[1779371132131,33.07,76759.35,64.9,-0.20588,0.00013,19.01203]
[1779371133052,33.07,76747.39,64.9,-0.20742,0.00013,19.0933]
[1779371134987,33.07,76747.63,64.9,-0.20739,0.00013,19.09167]
[1779371135075,33.07,76747.63,64.9,-0.20739,0.00013,19.09167]
[1779371135140,33.06,76750.56,64.9,-0.207,0.00013,19.07128]
[1779371135286,33.06,76750.56,64.9,-0.207,0.00013,19.07128]
[1779371136622,33.06,76759.07,64.9,-0.2059,0.00013,19.01303]
[1779371136674,33.06,76759.07,64.9,-0.2059,0.00013,19.01303]
[1779371137106,33.06,76759.07,64.9,-0.2059,0.00013,19.01303]
[1779371138196,33.06,76759.28,64.9,-0.20587,0.00013,19.01143]
[1779371138673,33.06,76757.66,64.9,-0.20608,0.00013,19.02249]
[1779371138698,33.06,76757.66,64.9,-0.20608,0.00013,19.02249]
[1779371139740,33.06,76758.0,64.9,-0.20603,0.00013,19.01996]
[1779371140072,33.06,76751.52,64.9,-0.20686,0.00013,19.06369]
[1779371140427,33.06,76751.52,64.9,-0.20686,0.00013,19.06369]
[1779371141077,33.06,76751.52,64.9,-0.20686,0.00013,19.06369]
[1779371141089,33.06,76751.52,64.9,-0.20686,0.00013,19.06369]
[1779371141426,33.06,76744.29,64.9,-0.20779,0.00013,19.11262]
[1779371141520,33.06,76744.29,64.9,-0.20779,0.00013,19.11262]
[1779371141940,33.06,76745.84,64.9,-0.20759,0.00013,19.10208]
[1779371142314,33.06,76745.84,64.9,-0.20759,0.00013,19.10208]
[1779371143124,33.06,76750.35,64.9,-0.207,0.00013,19.07112]
[1779371146435,33.06,76758.31,64.9,-0.20597,0.00013,19.01671]
[1779371151072,33.06,76769.37,64.9,-0.20454,0.00013,18.94086]
[1779371154250,33.06,76770.96,64.9,-0.20433,0.00013,18.93001]
[1779371154253,33.06,76771.68,64.9,-0.20424,0.00013,18.92515]
[1779371154309,33.06,76771.68,64.9,-0.20424,0.00013,18.92515]
[1779371154920,33.06,76771.68,64.9,-0.20424,0.00013,18.92515]
[1779371155269,33.06,76776.92,64.9,-0.20357,0.00013,18.88924]
[1779371155272,33.06,76776.92,64.9,-0.20357,0.00013,18.88924]
[1779371155566,33.06,76776.92,64.9,-0.20357,0.00013,18.88924]
[1779371155899,33.06,76776.92,64.9,-0.20357,0.00013,18.88924]
[1779371155946,33.06,76776.92,64.9,-0.20357,0.00013,18.88924]
[1779371156047,33.06,76788.08,64.9,-0.20214,0.00013,18.81273]
[1779371156601,33.06,76788.08,64.9,-0.20214,0.00013,18.81273]
[1779371156966,33.06,76788.08,64.9,-0.20214,0.00013,18.81273]
[1779371157045,33.06,76788.08,64.9,-0.20214,0.00013,18.81273]
[1779371157277,33.06,76792.81,64.9,-0.20153,0.00013,18.77973]
[1779371157361,33.06,76792.81,64.9,-0.20153,0.00013,18.77973]
[1779371158184,33.06,76804.46,64.9,-0.20004,0.00013,18.69935]
[1779371158656,33.06,76804.46,64.9,-0.20004,0.00013,18.69935]
[1779371158892,33.06,76804.46,64.9,-0.20004,0.00013,18.69935]
[1779371159174,33.06,76804.46,64.9,-0.20004,0.00013,18.69935]
[1779371159232,33.06,76805.68,64.9,-0.19989,0.00013,18.69082]
[1779371159784,33.06,76805.68,64.9,-0.19989,0.00013,18.69082]
[1779371159792,33.06,76805.68,64.9,-0.19989,0.00013,18.69082]
[1779371159949,33.06,76805.68,64.9,-0.19989,0.00013,18.69082]
[1779371161250,33.06,76808.42,64.9,-0.19954,0.00013,18.67195]
[1779371162377,33.06,76821.01,64.9,-0.19794,0.00013,18.58467]
[1779371162816,33.06,76821.01,64.9,-0.19794,0.00013,18.58467]
[1779371163764,33.06,76825.92,64.9,-0.19732,0.00013,18.5506]
[1779371163768,33.06,76825.92,64.9,-0.19732,0.00013,18.5506]
[1779371166845,33.05,76825.53,64.9,-0.19736,0.00013,18.55295]
[1779371168059,33.05,76823.21,64.9,-0.19765,0.00013,18.56873]
[1779371169010,33.05,76818.37,64.9,-0.19826,0.00013,18.60197]
[1779371169094,33.05,76818.37,64.9,-0.19826,0.00013,18.60197]
[1779371172136,33.05,76821.23,64.9,-0.19789,0.00013,18.58192]
[1779371175859,33.05,76826.15,64.9,-0.19726,0.00013,18.54742]
[1779371176433,33.05,76825.51,64.9,-0.19734,0.00013,18.55174]
[1779371178488,33.05,76824.56,64.9,-0.19745,0.00013,18.55795]
[1779371179449,33.05,76825.62,64.9,-0.19732,0.00013,18.55062]
[1779371180452,33.05,76826.93,64.9,-0.19715,0.00013,18.54136]
[1779371180530,33.05,76826.93,64.9,-0.19715,0.00013,18.54136]
[1779371181309,33.05,76831.69,64.9,-0.19655,0.00013,18.50838]
[1779371181320,33.05,76831.69,64.9,-0.19655,0.00013,18.50838]
[1779371181408,33.05,76831.69,64.9,-0.19655,0.00013,18.50838]
[1779371182020,33.05,76831.69,64.9,-0.19655,0.00013,18.50838]
[1779371182694,33.05,76836.55,64.9,-0.19594,0.00013,18.47473]
[1779371183286,33.05,76836.55,64.9,-0.19594,0.00013,18.47473]
[1779371183243,33.05,76846.46,64.9,-0.1947,0.00012,18.40606]
[1779371183333,33.05,76846.46,64.9,-0.1947,0.00012,18.40606]
[1779371183764,33.05,76846.46,64.9,-0.1947,0.00012,18.40606]
[1779371183780,33.05,76846.46,64.9,-0.1947,0.00012,18.40606]
[1779371183810,33.05,76846.46,64.9,-0.1947,0.00012,18.40606]
[1779371184229,33.05,76858.34,64.9,-0.19322,0.00012,18.32326]
[1779371184360,33.05,76858.34,64.9,-0.19322,0.00012,18.32326]
[1779371184570,33.05,76858.34,64.9,-0.19322,0.00012,18.32326]
[1779371184956,33.05,76858.34,64.9,-0.19322,0.00012,18.32326]
[1779371185621,33.05,76859.19,64.9,-0.19312,0.00012,18.31736]
[1779371186512,33.05,76862.5,64.9,-0.19269,0.00012,18.29371]
[1779371186594,33.05,76862.5,64.9,-0.19269,0.00012,18.29371]
[1779371187370,33.05,76868.0,64.9,-0.19201,0.00012,18.2552]
[1779371188324,33.05,76870.3,64.9,-0.19172,0.00012,18.23919]
[1779371188332,33.05,76870.3,64.9,-0.19172,0.00012,18.23919]
[1779371188594,33.05,76870.3,64.9,-0.19172,0.00012,18.23919]
[1779371188971,33.05,76870.3,64.9,-0.19172,0.00012,18.23919]
[1779371189150,33.05,76870.3,64.9,-0.19172,0.00012,18.23919]
[1779371189833,33.05,76875.24,64.9,-0.19111,0.00012,18.20434]
[1779371190269,33.05,76875.24,64.9,-0.19111,0.00012,18.20434]
[1779371190291,33.05,76875.24,64.9,-0.19111,0.00012,18.20434]
[1779371190380,33.05,76882.83,64.9,-0.19017,0.00012,18.15145]
[1779371190826,33.05,76882.83,64.9,-0.19017,0.00012,18.15145]
[1779371191093,33.05,76882.83,64.9,-0.19017,0.00012,18.15145]
[1779371191228,33.05,76882.83,64.9,-0.19017,0.00012,18.15145]
[1779371191194,33.04,76891.79,64.9,-0.18904,0.00012,18.08457]
[1779371191479,33.04,76891.79,64.9,-0.18904,0.00012,18.08457]
[1779371191791,33.04,76891.79,64.9,-0.18904,0.00012,18.08457]
[1779371191799,33.04,76891.79,64.9,-0.18904,0.00012,18.08457]
[1779371192000,33.04,76891.79,64.9,-0.18904,0.00012,18.08457]
[1779371192044,33.04,76891.79,64.9,-0.18904,0.00012,18.08457]
[1779371192050,33.04,76891.79,64.9,-0.18904,0.00012,18.08457]
[1779371192065,33.04,76891.79,64.9,-0.18904,0.00012,18.08457]
[1779371192162,33.04,76891.79,64.9,-0.18904,0.00012,18.08457]
[1779371192217,33.04,76891.79,64.9,-0.18904,0.00012,18.08457]
[1779371192328,33.04,76890.4,64.9,-0.18921,0.00012,18.09428]
[1779371192792,33.04,76890.4,64.9,-0.18921,0.00012,18.09428]
[1779371192894,33.04,76876.19,64.9,-0.19095,0.00012,18.19311]
[1779371193780,33.04,76876.19,64.9,-0.19095,0.00012,18.19311]
[1779371194336,33.04,76876.19,64.9,-0.19095,0.00012,18.19311]
[1779371195035,33.04,76875.79,64.9,-0.191,0.00012,18.19569]
[1779371195264,33.04,76875.79,64.9,-0.191,0.00012,18.19569]
[1779371195795,33.04,76871.63,64.9,-0.1915,0.00012,18.22446]
[1779371196239,33.04,76871.63,64.9,-0.1915,0.00012,18.22446]
[1779371196411,33.04,76867.05,64.9,-0.19206,0.00012,18.25584]
[1779371196424,33.04,76867.05,64.9,-0.19206,0.00012,18.25584]
[1779371196930,33.04,76859.95,64.9,-0.19294,0.00012,18.30521]
[1779371197367,33.04,76859.95,64.9,-0.19294,0.00012,18.30521]
[1779371197609,33.04,76859.95,64.9,-0.19294,0.00012,18.30521]
[1779371198273,33.04,76859.95,64.9,-0.19294,0.00012,18.30521]
[1779371199211,33.04,76853.78,64.9,-0.1937,0.00012,18.34761]
[1779371199219,33.04,76843.56,64.9,-0.19497,0.00012,18.41824]
[1779371199867,33.04,76843.56,64.9,-0.19497,0.00012,18.41824]
[1779371199871,33.04,76843.56,64.9,-0.19497,0.00012,18.41824]
[1779371200771,33.04,76841.45,64.9,-0.19523,0.00012,18.43287]
[1779371200854,33.04,76841.45,64.9,-0.19523,0.00012,18.43287]
[1779371200872,33.04,76841.45,64.9,-0.19523,0.00012,18.43287]
[1779371200967,33.04,76835.43,64.9,-0.19598,0.00013,18.47427]
[1779371204187,33.04,76829.85,64.9,-0.19667,0.00013,18.51253]
[1779371206167,33.04,76829.64,64.9,-0.19669,0.00013,18.51351]
[1779371207066,33.04,76826.86,64.9,-0.19703,0.00013,18.53222]
[1779371207607,33.04,76826.3,64.9,-0.1971,0.00013,18.5361]
[1779371210023,33.03,76824.53,64.9,-0.19732,0.00013,18.54778]
[1779371210575,33.03,76824.54,64.9,-0.19731,0.00013,18.54743]
[1779371210855,33.03,76824.54,64.9,-0.19731,0.00013,18.54743]
[1779371211040,33.03,76821.19,64.9,-0.19773,0.00013,18.5703]
[1779371211770,33.03,76821.19,64.9,-0.19773,0.00013,18.5703]
[1779371211796,33.03,76821.19,64.9,-0.19773,0.00013,18.5703]
[1779371211992,33.03,76821.19,64.9,-0.19773,0.00013,18.5703]
[1779371212027,33.03,76821.19,64.9,-0.19773,0.00013,18.5703]
[1779371212571,33.03,76819.78,64.9,-0.19789,0.00013,18.57949]
[1779371213050,33.03,76808.5,64.9,-0.19932,0.00013,18.65736]
[1779371213401,33.03,76808.5,64.9,-0.19932,0.00013,18.65736]
[1779371213457,33.03,76808.5,64.9,-0.19932,0.00013,18.65736]
[1779371214592,33.03,76808.25,64.9,-0.19934,0.00013,18.6584]
[1779371215007,33.03,76808.25,64.9,-0.19934,0.00013,18.6584]
[1779371216016,33.03,76812.12,64.9,-0.19885,0.00013,18.6317]
[1779371216906,33.03,76819.11,64.9,-0.19796,0.00013,18.58305]
[1779371217707,33.03,76817.05,64.9,-0.19821,0.00013,18.59692]
[1779371218667,33.03,76816.66,64.9,-0.19825,0.00013,18.59911]
[1779371219105,33.03,76816.66,64.9,-0.19825,0.00013,18.59911]
[1779371220278,33.03,76817.96,64.9,-0.19808,0.00013,18.58982]
[1779371221386,33.03,76819.07,64.9,-0.19794,0.00013,18.58199]
[1779371221623,33.03,76819.07,64.9,-0.19794,0.00013,18.58199]
[1779371222235,33.03,76819.07,64.9,-0.19794,0.00013,18.58199]
[1779371222271,33.02,76802.72,64.9,-0.20001,0.00013,18.69466]
[1779371222508,33.02,76802.72,64.9,-0.20001,0.00013,18.69466]
[1779371222605,33.02,76802.72,64.9,-0.20001,0.00013,18.69466]
[1779371222682,33.02,76802.72,64.9,-0.20001,0.00013,18.69466]
[1779371222682,33.02,76802.72,64.9,-0.20001,0.00013,18.69466]
[1779371222709,33.02,76802.72,64.9,-0.20001,0.00013,18.69466]
[1779371223053,33.02,76802.72,64.9,-0.20001,0.00013,18.69466]
[1779371223192,33.02,76778.43,64.9,-0.20311,0.00013,18.86163]
[1779371223388,33.02,76778.43,64.9,-0.20311,0.00013,18.86163]
[1779371223600,33.02,76778.43,64.9,-0.20311,0.00013,18.86163]
[1779371223974,33.02,76778.43,64.9,-0.20311,0.00013,18.86163]
[1779371224273,33.02,76776.45,64.9,-0.20335,0.00013,18.87466]
[1779371224734,33.02,76776.45,64.9,-0.20335,0.00013,18.87466]
[1779371225039,33.02,76776.45,64.9,-0.20335,0.00013,18.87466]
[1779371226868,33.02,76788.0,64.9,-0.20186,0.00013,18.79471]
[1779371226990,33.02,76788.0,64.9,-0.20186,0.00013,18.79471]
[1779371227660,33.02,76785.61,64.9,-0.20216,0.00013,18.81089]
[1779371229851,33.02,76785.76,64.9,-0.20213,0.00013,18.80934]
[1779371231390,33.02,76789.75,64.9,-0.20161,0.00013,18.78139]
[1779371231398,33.02,76789.75,64.9,-0.20161,0.00013,18.78139]
[1779371232214,33.02,76789.75,64.9,-0.20161,0.00013,18.78139]
[1779371233272,33.02,76794.17,64.9,-0.20105,0.00013,18.75075]
[1779371233905,33.02,76795.77,64.9,-0.20084,0.00013,18.73955]
[1779371234075,33.02,76795.77,64.9,-0.20084,0.00013,18.73955]
[1779371234721,33.02,76797.57,64.9,-0.20061,0.00013,18.72698]
[1779371235390,33.02,76800.95,64.9,-0.20017,0.00013,18.70354]
[1779371235814,33.02,76800.95,64.9,-0.20017,0.00013,18.70354]
[1779371236149,33.02,76800.95,64.9,-0.20017,0.00013,18.70354]
[1779371236687,33.02,76799.23,64.9,-0.20039,0.00013,18.71539]
[1779371237854,33.02,76794.4,64.9,-0.201,0.00013,18.74839]
[1779371238272,33.02,76794.4,64.9,-0.201,0.00013,18.74839]
[1779371238374,33.02,76798.32,64.9,-0.2005,0.00013,18.72139]
[1779371238695,33.02,76798.32,64.9,-0.2005,0.00013,18.72139]
[1779371238867,33.02,76798.32,64.9,-0.2005,0.00013,18.72139]
[1779371239302,33.01,76808.96,64.9,-0.19915,0.00013,18.64785]
[1779371240571,33.01,76812.8,64.9,-0.19866,0.00013,18.62119]
[1779371241310,33.01,76811.85,64.9,-0.19878,0.00013,18.62761]
[1779371241573,33.01,76811.85,64.9,-0.19878,0.00013,18.62761]
[1779371243365,33.01,76810.79,64.9,-0.19891,0.00013,18.63477]
[1779371243375,33.01,76810.79,64.9,-0.19891,0.00013,18.63477]
[1779371243585,33.01,76810.79,64.9,-0.19891,0.00013,18.63477]
[1779371243774,33.01,76810.79,64.9,-0.19891,0.00013,18.63477]
[1779371244331,33.01,76802.08,64.9,-0.20001,0.00013,18.69484]
[1779371244410,33.01,76802.08,64.9,-0.20001,0.00013,18.69484]
[1779371244538,33.01,76802.08,64.9,-0.20001,0.00013,18.69484]
[1779371244738,33.01,76802.08,64.9,-0.20001,0.00013,18.69484]
[1779371245338,33.01,76803.14,64.9,-0.19988,0.00013,18.68754]
[1779371247788,33.01,76798.15,64.9,-0.20051,0.00013,18.72196]
[1779371247816,33.01,76798.15,64.9,-0.20051,0.00013,18.72196]
[1779371248074,33.01,76798.15,64.9,-0.20051,0.00013,18.72196]
[1779371248150,33.01,76798.15,64.9,-0.20051,0.00013,18.72196]
[1779371248359,33.01,76787.81,64.9,-0.20183,0.00013,18.79314]
[1779371248819,33.01,76787.81,64.9,-0.20183,0.00013,18.79314]
[1779371250847,33.01,76784.29,64.9,-0.20228,0.00013,18.81727]
[1779371251885,33.01,76783.83,64.9,-0.20234,0.00013,18.82033]
[1779371251915,33.01,76783.83,64.9,-0.20234,0.00013,18.82033]
[1779371252714,33.01,76784.57,64.9,-0.20221,0.00013,18.81118]
[1779371253006,33.01,76784.57,64.9,-0.20221,0.00013,18.81118]
[1779371253097,33.01,76784.57,64.9,-0.20221,0.00013,18.81118]
[1779371254343,33.01,76784.27,64.9,-0.20225,0.00013,18.81306]
[1779371254845,33.01,76781.35,64.9,-0.20262,0.00013,18.83312]
[1779371254858,33.01,76781.35,64.9,-0.20262,0.00013,18.83312]
[1779371255383,33.01,76786.35,64.9,-0.20198,0.00013,18.79864]
[1779371255707,33.01,76786.35,64.9,-0.20198,0.00013,18.79864]
[1779371256691,33.01,76791.9,64.9,-0.20127,0.00013,18.76039]
[1779371256831,33.01,76791.9,64.9,-0.20127,0.00013,18.76039]
[1779371256885,33.01,76791.9,64.9,-0.20127,0.00013,18.76039]
[1779371256949,33.01,76791.9,64.9,-0.20127,0.00013,18.76039]
[1779371257624,33.01,76791.3,64.9,-0.20135,0.00013,18.76449]
[1779371257696,33.01,76791.3,64.9,-0.20135,0.00013,18.76449]
[1779371258221,33.01,76791.3,64.9,-0.20135,0.00013,18.76449]
[1779371260284,33.01,76778.18,64.9,-0.20302,0.00013,18.85452]
[1779371260727,33.01,76771.82,64.9,-0.20383,0.00013,18.89781]
[1779371264256,33.01,76772.58,64.9,-0.20372,0.00013,18.89203]
[1779371264320,33.01,76776.14,64.9,-0.20326,0.00013,18.86746]
[1779371264852,33.01,76776.14,64.9,-0.20326,0.00013,18.86746]
[1779371265253,33.01,76776.14,64.9,-0.20326,0.00013,18.86746]
[1779371266446,33.01,76770.65,64.9,-0.20397,0.00013,18.90511]
[1779371266488,33.01,76767.91,64.9,-0.20432,0.00013,18.92385]
[1779371268105,33.01,76767.91,64.9,-0.20432,0.00013,18.92385]
[1779371268120,33.01,76769.07,64.9,-0.20417,0.00013,18.91599]
[1779371272145,33.01,76776.97,64.9,-0.20317,0.00013,18.86219]
[1779371272148,33.01,76776.97,64.9,-0.20317,0.00013,18.86219]
[1779371272156,33.01,76776.97,64.9,-0.20317,0.00013,18.86219]
[1779371272654,33.01,76776.95,64.9,-0.20317,0.00013,18.86233]
[1779371272758,33.01,76776.95,64.9,-0.20317,0.00013,18.86233]
[1779371278580,33.01,76771.37,64.9,-0.20388,0.00013,18.90047]
[1779371280279,33.01,76771.37,64.9,-0.20388,0.00013,18.90047]
[1779371281905,33.01,76773.89,64.9,-0.20356,0.00013,18.88313]
[1779371282309,33.01,76771.7,64.9,-0.20384,0.00013,18.89823]
[1779371282854,33.01,76771.7,64.9,-0.20384,0.00013,18.89823]
[1779371283880,33.01,76765.36,64.9,-0.20466,0.00013,18.94173]
[1779371285318,33.01,76764.07,64.9,-0.20482,0.00013,18.95057]
[1779371285787,33.01,76771.24,64.9,-0.2039,0.00013,18.90159]
[1779371286018,33.01,76771.24,64.9,-0.2039,0.00013,18.90159]
[1779371286025,33.01,76771.24,64.9,-0.2039,0.00013,18.90159]
[1779371286130,33.01,76771.24,64.9,-0.2039,0.00013,18.90159]
[1779371286467,33.01,76771.2,64.9,-0.20391,0.00013,18.90186]
[1779371287153,33.01,76771.2,64.9,-0.20391,0.00013,18.90186]
[1779371290981,33.01,76774.37,64.9,-0.20351,0.00013,18.88048]
[1779371291080,33.01,76772.47,64.9,-0.20375,0.00013,18.89363]
[1779371294027,33.01,76783.73,64.9,-0.20231,0.00013,18.81649]
[1779371295593,33.01,76779.92,64.9,-0.2028,0.00013,18.84281]
[1779371295996,33.01,76779.92,64.9,-0.2028,0.00013,18.84281]
[1779371296047,33.01,76779.92,64.9,-0.2028,0.00013,18.84281]
[1779371296694,33.01,76779.99,64.9,-0.2028,0.00013,18.84244]
[1779371296951,33.01,76779.99,64.9,-0.2028,0.00013,18.84244]
[1779371297830,33.01,76782.54,64.9,-0.20247,0.00013,18.82494]
[1779371299172,33.01,76783.21,64.9,-0.20238,0.00013,18.82038]
[1779371299419,33.01,76778.81,64.9,-0.20295,0.00013,18.85065]
[1779371299534,33.01,76778.81,64.9,-0.20295,0.00013,18.85065]
[1779371300140,33.01,76778.81,64.9,-0.20295,0.00013,18.85065]
[1779371300165,33.01,76778.81,64.9,-0.20295,0.00013,18.85065]
[1779371300205,33.01,76778.81,64.9,-0.20295,0.00013,18.85065]
[1779371300245,33.01,76793.3,64.9,-0.2011,0.00013,18.75104]
[1779371300909,33.01,76793.3,64.9,-0.2011,0.00013,18.75104]
[1779371301048,33.01,76793.3,64.9,-0.2011,0.00013,18.75104]
[1779371301504,33.01,76798.91,64.9,-0.20038,0.00013,18.71238]
[1779371301982,33.01,76798.91,64.9,-0.20038,0.00013,18.71238]
[1779371302341,33.01,76798.91,64.9,-0.20038,0.00013,18.71238]
[1779371302968,33.01,76805.43,64.9,-0.19956,0.00013,18.66751]
[1779371303079,33.01,76805.43,64.9,-0.19956,0.00013,18.66751]
[1779371303366,33.01,76805.43,64.9,-0.19956,0.00013,18.66751]
[1779371303485,33.01,76802.0,64.9,-0.19999,0.00013,18.69116]
[1779371304439,33.01,76802.0,64.9,-0.19999,0.00013,18.69116]
[1779371305949,33.01,76796.55,64.9,-0.20068,0.00013,18.72871]
[1779371306034,33.01,76796.55,64.9,-0.20068,0.00013,18.72871]
[1779371306140,33.01,76796.55,64.9,-0.20068,0.00013,18.72871]
[1779371307020,33.01,76794.1,64.9,-0.201,0.00013,18.74558]
[1779371307196,33.01,76794.1,64.9,-0.201,0.00013,18.74558]
[1779371307518,33.01,76785.78,64.9,-0.20205,0.00013,18.80267]
[1779371307805,33.01,76785.78,64.9,-0.20205,0.00013,18.80267]
[1779371308305,33.01,76785.78,64.9,-0.20205,0.00013,18.80267]
[1779371308906,33.01,76783.17,64.9,-0.20239,0.00013,18.82047]
[1779371309061,33.01,76783.17,64.9,-0.20239,0.00013,18.82047]
[1779371309133,33.01,76783.17,64.9,-0.20239,0.00013,18.82047]
[1779371310321,33.01,76776.66,64.9,-0.20322,0.00013,18.86499]
[1779371311804,33.01,76770.72,64.9,-0.20398,0.00013,18.9055]
[1779371312531,33.01,76771.13,64.9,-0.20389,0.00013,18.8983]
[1779371312537,33.01,76771.13,64.9,-0.20389,0.00013,18.8983]
[1779371312850,33.01,76771.13,64.9,-0.20389,0.00013,18.8983]
[1779371313375,33.01,76765.24,64.9,-0.20464,0.00013,18.93844]
[1779371313989,33.01,76765.24,64.9,-0.20464,0.00013,18.93844]
[1779371314104,33.01,76764.46,64.9,-0.20474,0.00013,18.94379]
[1779371314919,33.01,76764.46,64.9,-0.20474,0.00013,18.94379]
[1779371315073,33.01,76764.46,64.9,-0.20474,0.00013,18.94379]
[1779371315113,33.01,76764.46,64.9,-0.20474,0.00013,18.94379]
[1779371315141,33.01,76764.46,64.9,-0.20474,0.00013,18.94379]
[1779371315174,33.01,76768.76,64.9,-0.20419,0.00013,18.91426]
[1779371319632,33.01,76769.72,64.9,-0.20406,0.00013,18.90734]
[1779371321447,33.01,76769.3,64.9,-0.20411,0.00013,18.91013]
[1779371324305,33.01,76765.67,64.9,-0.20457,0.00013,18.93464]
[1779371324494,33.01,76764.68,64.9,-0.20469,0.00013,18.94117]
[1779371325006,33.01,76778.01,64.9,-0.20298,0.00013,18.84977]
[1779371326165,33.01,76778.01,64.9,-0.20298,0.00013,18.84977]
[1779371327181,33.01,76785.83,64.9,-0.20198,0.00013,18.79602]
[1779371327183,33.01,76785.83,64.9,-0.20198,0.00013,18.79602]
[1779371327281,33.01,76785.83,64.9,-0.20198,0.00013,18.79602]
[1779371329191,33.01,76779.45,64.9,-0.2028,0.00013,18.83994]
[1779371329725,33.01,76778.81,64.9,-0.20287,0.00013,18.84406]
[1779371330264,33.01,76778.81,64.9,-0.20287,0.00013,18.84406]
[1779371331568,33.01,76771.34,64.9,-0.20383,0.00013,18.89516]
[1779371337146,33.0,76777.96,64.9,-0.20296,0.00013,18.84885]
[1779371337411,33.0,76777.96,64.9,-0.20296,0.00013,18.84885]
[1779371342452,33.0,76777.76,64.9,-0.20298,0.00013,18.84955]
[1779371343096,33.0,76780.15,64.9,-0.20267,0.00013,18.833]
[1779371345774,33.0,76780.33,64.9,-0.20264,0.00013,18.83142]
[1779371347651,33.0,76779.83,64.9,-0.2027,0.00013,18.83463]
[1779371348311,33.0,76779.83,64.9,-0.2027,0.00013,18.83463]
[1779371349838,33.0,76772.35,64.9,-0.20365,0.00013,18.88572]
[1779371350050,33.0,76772.35,64.9,-0.20365,0.00013,18.88572]
[1779371350294,33.0,76772.35,64.9,-0.20365,0.00013,18.88572]
[1779371350383,33.0,76772.35,64.9,-0.20365,0.00013,18.88572]
[1779371352191,33.0,76759.87,64.9,-0.20525,0.00013,18.97081]
[1779371353112,33.0,76758.18,64.9,-0.20547,0.00013,18.9821]
[1779371353429,33.0,76755.78,64.9,-0.20577,0.00013,18.99811]
[1779371353563,33.0,76755.78,64.9,-0.20577,0.00013,18.99811]
[1779371355365,33.0,76754.74,64.9,-0.2059,0.00013,19.00522]
[1779371355466,33.0,76757.28,64.9,-0.20557,0.00013,18.9876]
[1779371355556,33.0,76757.28,64.9,-0.20557,0.00013,18.9876]
[1779371356153,33.0,76757.28,64.9,-0.20557,0.00013,18.9876]
[1779371356889,32.99,76762.69,64.9,-0.20487,0.00013,18.9504]
[1779371356991,32.99,76762.69,64.9,-0.20487,0.00013,18.9504]
[1779371362177,32.99,76761.02,64.9,-0.20507,0.00013,18.96123]
[1779371362682,32.99,76761.02,64.9,-0.20507,0.00013,18.96123]
[1779371362947,32.99,76761.02,64.9,-0.20507,0.00013,18.96123]
[1779371363184,32.99,76754.03,64.9,-0.20598,0.00013,19.00894]
[1779371363787,32.99,76754.03,64.9,-0.20598,0.00013,19.00894]
[1779371364331,32.99,76754.03,64.9,-0.20598,0.00013,19.00894]
[1779371364790,32.99,76748.11,64.9,-0.20674,0.00013,19.04919]
[1779371367849,32.99,76749.01,64.9,-0.20662,0.00013,19.04268]
[1779371368851,32.99,76748.38,64.9,-0.20669,0.00013,19.04681]
[1779371373102,32.99,76746.53,64.9,-0.20689,0.00013,19.05482]
[1779371373178,32.99,76746.53,64.9,-0.20689,0.00013,19.05482]
[1779371373219,32.99,76746.53,64.9,-0.20689,0.00013,19.05482]
[1779371374192,32.99,76740.74,64.9,-0.20764,0.00013,19.09417]
[1779371376410,32.99,76732.95,64.9,-0.20865,0.00013,19.14687]
[1779371377816,32.99,76727.56,64.9,-0.20934,0.00013,19.18301]
[1779371378513,32.99,76727.56,64.9,-0.20934,0.00013,19.18301]
[1779371378524,32.99,76727.56,64.9,-0.20934,0.00013,19.18301]
[1779371378666,32.99,76726.2,64.9,-0.20952,0.00013,19.19198]
[1779371379154,32.99,76726.2,64.9,-0.20952,0.00013,19.19198]
[1779371379234,32.99,76726.2,64.9,-0.20952,0.00013,19.19198]
[1779371379489,32.98,76715.32,64.9,-0.21093,0.00013,19.26535]
[1779371379652,32.98,76715.32,64.9,-0.21093,0.00013,19.26535]
[1779371379747,32.98,76715.32,64.9,-0.21093,0.00013,19.26535]
[1779371380716,32.98,76707.7,64.9,-0.21194,0.00013,19.31701]
[1779371381089,32.98,76707.7,64.9,-0.21194,0.00013,19.31701]
[1779371381121,32.98,76707.7,64.9,-0.21194,0.00013,19.31701]
[1779371381521,32.98,76707.7,64.9,-0.21194,0.00013,19.31701]
[1779371381465,32.98,76710.64,64.9,-0.21154,0.00013,19.29657]
[1779371383463,32.98,76716.87,64.9,-0.21072,0.00013,19.25432]
[1779371384511,32.98,76718.37,64.9,-0.21052,0.00013,19.24381]
[1779371386879,32.98,76714.51,64.9,-0.21102,0.00013,19.26965]
[1779371387088,32.98,76714.51,64.9,-0.21102,0.00013,19.26965]
[1779371387608,32.98,76714.0,64.9,-0.21108,0.00013,19.27296]
[1779371388367,32.98,76716.32,64.9,-0.21078,0.00013,19.25721]
[1779371393402,32.98,76720.79,64.9,-0.21019,0.00013,19.22691]
[1779371394214,32.98,76720.79,64.9,-0.21019,0.00013,19.22691]
[1779371395600,32.98,76706.81,64.9,-0.21203,0.00013,19.32182]
[1779371396024,32.98,76706.81,64.9,-0.21203,0.00013,19.32182]
[1779371397069,32.98,76704.72,64.9,-0.21231,0.00013,19.33593]
[1779371397542,32.98,76704.72,64.9,-0.21231,0.00013,19.33593]
[1779371401179,32.98,76703.9,64.9,-0.21241,0.00013,19.34126]
[1779371401325,32.98,76703.9,64.9,-0.21241,0.00013,19.34126]
[1779371402277,32.98,76709.24,64.9,-0.21171,0.00013,19.3051]
[1779371402555,32.98,76709.24,64.9,-0.21171,0.00013,19.3051]
[1779371402982,32.98,76715.34,64.9,-0.2109,0.00013,19.26365]
[1779371403617,32.98,76722.29,64.9,-0.20999,0.00013,19.21648]
[1779371403802,32.98,76722.29,64.9,-0.20999,0.00013,19.21648]
[1779371404479,32.98,76727.56,64.9,-0.2093,0.00013,19.1807]
[1779371407084,32.98,76729.67,64.9,-0.20903,0.00013,19.16655]
[1779371408508,32.98,76747.19,64.9,-0.20675,0.00013,19.04737]
[1779371408810,32.98,76747.19,64.9,-0.20675,0.00013,19.04737]
[1779371408835,32.98,76747.19,64.9,-0.20675,0.00013,19.04737]
[1779371408991,32.98,76747.19,64.9,-0.20675,0.00013,19.04737]
[1779371409490,32.98,76747.19,64.9,-0.20675,0.00013,19.04737]
[1779371409515,32.98,76742.5,64.9,-0.20736,0.00013,19.07939]
[1779371409981,32.98,76742.5,64.9,-0.20736,0.00013,19.07939]
[1779371410274,32.98,76742.5,64.9,-0.20736,0.00013,19.07939]
[1779371410579,32.98,76737.8,64.9,-0.20797,0.00013,19.1114]
[1779371412032,32.98,76736.73,64.9,-0.20811,0.00013,19.11861]
[1779371412444,32.98,76736.73,64.9,-0.20811,0.00013,19.11861]
[1779371412463,32.98,76736.73,64.9,-0.20811,0.00013,19.11861]
[1779371412491,32.98,76736.73,64.9,-0.20811,0.00013,19.11861]
[1779371412536,32.98,76728.91,64.9,-0.20913,0.00013,19.17178]
[1779371413084,32.98,76728.91,64.9,-0.20913,0.00013,19.17178]
[1779371415574,32.98,76721.94,64.9,-0.21004,0.00013,19.21906]
[1779371415638,32.98,76721.94,64.9,-0.21004,0.00013,19.21906]
[1779371419868,32.98,76725.07,64.9,-0.20963,0.00013,19.19757]
[1779371420307,32.98,76725.07,64.9,-0.20963,0.00013,19.19757]
[1779371424484,32.98,76727.86,64.9,-0.20926,0.00013,19.1784]
[1779371424502,32.98,76727.25,64.9,-0.20934,0.00013,19.18249]
[1779371425178,32.98,76727.25,64.9,-0.20934,0.00013,19.18249]
[1779371426521,32.98,76728.87,64.9,-0.20912,0.00013,19.17146]
[1779371426315,32.98,76740.25,64.9,-0.20764,0.00013,19.09385]
[1779371427264,32.98,76740.79,64.9,-0.20757,0.00013,19.09019]
[1779371432771,32.98,76737.88,64.9,-0.20794,0.00013,19.10698]
[1779371433346,32.98,76737.88,64.9,-0.20794,0.00013,19.10698]
[1779371433600,32.98,76737.88,64.9,-0.20794,0.00013,19.10698]
[1779371434097,32.98,76741.21,64.9,-0.20751,0.00013,19.08463]
[1779371434554,32.98,76751.17,64.9,-0.20622,0.00013,19.01659]
[1779371434698,32.98,76751.17,64.9,-0.20622,0.00013,19.01659]
[1779371435142,32.98,76760.42,64.9,-0.20502,0.00013,18.95329]
[1779371436460,32.98,76760.42,64.9,-0.20502,0.00013,18.95329]
[1779371437056,32.98,76759.93,64.9,-0.20509,0.00013,18.95681]
[1779371437372,32.98,76759.93,64.9,-0.20509,0.00013,18.95681]
[1779371439543,32.98,76769.54,64.9,-0.20385,0.00013,18.891]
[1779371440723,32.98,76771.43,64.9,-0.20361,0.00013,18.87829]
[1779371440786,32.98,76771.43,64.9,-0.20361,0.00013,18.87829]
[1779371441493,32.98,76776.12,64.9,-0.20301,0.00013,18.84629]
[1779371443504,32.98,76787.58,64.9,-0.20155,0.00013,18.76771]
[1779371443699,32.98,76787.58,64.9,-0.20155,0.00013,18.76771]
[1779371445311,32.98,76791.89,64.9,-0.201,0.00013,18.73803]
[1779371445337,32.98,76791.89,64.9,-0.201,0.00013,18.73803]
[1779371445712,32.99,76791.64,64.9,-0.20103,0.00013,18.73994]
[1779371445758,32.99,76791.64,64.9,-0.20103,0.00013,18.73994]
[1779371445837,32.99,76791.64,64.9,-0.20103,0.00013,18.73994]
[1779371446137,32.99,76791.64,64.9,-0.20103,0.00013,18.73994]
[1779371446564,32.99,76791.64,64.9,-0.20103,0.00013,18.73994]
[1779371446511,32.99,76803.63,64.9,-0.19951,0.00013,18.65755]
[1779371447158,32.99,76803.63,64.9,-0.19951,0.00013,18.65755]
[1779371447458,32.99,76811.9,64.9,-0.19846,0.00013,18.60041]
[1779371448295,32.99,76811.9,64.9,-0.19846,0.00013,18.60041]
[1779371448364,32.99,76811.9,64.9,-0.19846,0.00013,18.60041]
[1779371450177,32.99,76819.37,64.9,-0.19752,0.00013,18.54852]
[1779371455247,32.98,76820.4,64.9,-0.19738,0.00013,18.54095]
[1779371458513,32.98,76833.65,64.9,-0.19571,0.00013,18.44908]
[1779371460629,32.98,76834.05,64.9,-0.19566,0.00013,18.4463]
[1779371461285,32.98,76839.2,64.9,-0.19502,0.00013,18.41062]
[1779371461847,32.98,76839.2,64.9,-0.19502,0.00013,18.41062]
[1779371462014,32.98,76839.2,64.9,-0.19502,0.00013,18.41062]
[1779371462541,32.98,76839.2,64.9,-0.19502,0.00013,18.41062]
[1779371463130,32.98,76843.18,64.9,-0.19452,0.00012,18.38287]
[1779371465103,32.98,76842.6,64.9,-0.19458,0.00013,18.38661]
[1779371465179,32.98,76842.56,64.9,-0.19459,0.00013,18.38689]
[1779371467363,32.98,76844.0,64.9,-0.1944,0.00012,18.37657]
[1779371467423,32.98,76844.0,64.9,-0.1944,0.00012,18.37657]
[1779371467525,32.98,76844.0,64.9,-0.1944,0.00012,18.37657]
[1779371467627,32.98,76845.16,64.9,-0.19426,0.00012,18.36837]
[1779371468750,32.98,76839.98,64.9,-0.1949,0.00013,18.40437]
[1779371469122,32.98,76839.98,64.9,-0.1949,0.00013,18.40437]
[1779371469267,32.98,76839.98,64.9,-0.1949,0.00013,18.40437]
[1779371469514,32.98,76839.98,64.9,-0.1949,0.00013,18.40437]
[1779371469563,32.98,76836.3,64.9,-0.19536,0.00013,18.42977]
[1779371471043,32.98,76829.4,64.9,-0.19623,0.00013,18.47765]
[1779371471467,32.98,76829.4,64.9,-0.19623,0.00013,18.47765]
[1779371473248,32.98,76822.35,64.9,-0.19711,0.00013,18.52633]
[1779371473252,32.98,76822.79,64.9,-0.19705,0.00013,18.52313]
[1779371476720,32.98,76820.47,64.9,-0.19734,0.00013,18.53906]
[1779371476809,32.98,76820.47,64.9,-0.19734,0.00013,18.53906]
[1779371477129,32.98,76820.47,64.9,-0.19734,0.00013,18.53906]
[1779371477152,32.98,76820.47,64.9,-0.19734,0.00013,18.53906]
[1779371477656,32.98,76812.82,64.9,-0.19831,0.00013,18.592]
[1779371478432,32.98,76795.26,64.9,-0.20054,0.00013,18.71332]
[1779371479041,32.98,76795.26,64.9,-0.20054,0.00013,18.71332]
[1779371480679,32.98,76782.9,64.9,-0.20212,0.00013,18.79837]
[1779371481539,32.98,76782.9,64.9,-0.20212,0.00013,18.79837]
[1779371482126,32.98,76782.48,64.9,-0.20217,0.00013,18.80094]
[1779371482942,32.98,76790.82,64.9,-0.2011,0.00013,18.74352]
[1779371483127,32.98,76790.82,64.9,-0.2011,0.00013,18.74352]
[1779371483590,32.98,76790.82,64.9,-0.2011,0.00013,18.74352]
[1779371483902,32.98,76799.31,64.9,-0.20002,0.00013,18.68486]
[1779371484220,32.98,76799.31,64.9,-0.20002,0.00013,18.68486]
[1779371485803,32.98,76791.55,64.9,-0.201,0.00013,18.73832]
[1779371486587,32.98,76791.55,64.9,-0.201,0.00013,18.73832]
[1779371486697,32.98,76788.82,64.9,-0.20135,0.00013,18.75692]
[1779371486982,32.98,76788.82,64.9,-0.20135,0.00013,18.75692]
[1779371487133,32.98,76788.82,64.9,-0.20135,0.00013,18.75692]
[1779371487139,32.98,76788.82,64.9,-0.20135,0.00013,18.75692]
[1779371487214,32.98,76782.76,64.9,-0.20212,0.00013,18.79864]
[1779371488050,32.98,76782.76,64.9,-0.20212,0.00013,18.79864]
[1779371488273,32.98,76791.92,64.9,-0.20095,0.00013,18.73546]
[1779371489889,32.98,76797.27,64.9,-0.20026,0.00013,18.69827]
[1779371489939,32.98,76797.27,64.9,-0.20026,0.00013,18.69827]
[1779371492366,32.98,76798.9,64.9,-0.20003,0.00013,18.68297]
[1779371493345,32.98,76792.05,64.9,-0.2009,0.00013,18.73011]
[1779371494233,32.98,76791.85,64.9,-0.20092,0.00013,18.73138]
[1779371494334,32.98,76791.85,64.9,-0.20092,0.00013,18.73138]
[1779371495450,32.98,76793.92,64.9,-0.20066,0.00013,18.71711]
[1779371496604,32.98,76787.95,64.9,-0.20141,0.00013,18.75804]
[1779371498621,32.98,76783.36,64.9,-0.202,0.00013,18.78935]
[1779371499571,32.98,76782.38,64.9,-0.20212,0.00013,18.7961]
[1779371501162,32.97,76784.89,64.9,-0.20179,0.00013,18.7783]
[1779371501313,32.97,76784.89,64.9,-0.20179,0.00013,18.7783]
[1779371501485,32.97,76785.0,64.9,-0.20177,0.00013,18.77739]
[1779371502306,32.97,76785.0,64.9,-0.20177,0.00013,18.77739]
[1779371502525,32.97,76785.0,64.9,-0.20177,0.00013,18.77739]
[1779371505357,32.97,76790.32,64.9,-0.20109,0.00013,18.74049]
[1779371506074,32.97,76789.29,64.9,-0.20122,0.00013,18.74741]
[1779371506701,32.97,76788.95,64.9,-0.20126,0.00013,18.74975]
[1779371506928,32.97,76788.95,64.9,-0.20126,0.00013,18.74975]
[1779371508671,32.97,76789.1,64.9,-0.20124,0.00013,18.74862]
[1779371508683,32.97,76789.1,64.9,-0.20124,0.00013,18.74862]
[1779371508772,32.97,76786.47,64.9,-0.20158,0.00013,18.76665]
[1779371508792,32.97,76786.47,64.9,-0.20158,0.00013,18.76665]
[1779371509786,32.97,76791.99,64.9,-0.20087,0.00013,18.72852]
[1779371510401,32.97,76791.99,64.9,-0.20087,0.00013,18.72852]
[1779371510427,32.97,76791.99,64.9,-0.20087,0.00013,18.72852]
[1779371510603,32.97,76791.99,64.9,-0.20087,0.00013,18.72852]
[1779371511084,32.97,76789.88,64.9,-0.20113,0.00013,18.74288]
[1779371511943,32.97,76786.88,64.9,-0.20152,0.00013,18.76355]
[1779371512017,32.97,76786.88,64.9,-0.20152,0.00013,18.76355]
[1779371512023,32.97,76786.88,64.9,-0.20152,0.00013,18.76355]
[1779371512272,32.97,76786.88,64.9,-0.20152,0.00013,18.76355]
[1779371512313,32.97,76785.59,64.9,-0.20168,0.00013,18.77235]
[1779371513224,32.97,76785.59,64.9,-0.20168,0.00013,18.77235]
[1779371514278,32.97,76785.39,64.9,-0.20171,0.00013,18.77369]
[1779371514857,32.97,76788.09,64.9,-0.20136,0.00013,18.75505]
[1779371515269,32.97,76788.09,64.9,-0.20136,0.00013,18.75505]
[1779371515357,32.97,76788.09,64.9,-0.20136,0.00013,18.75505]
[1779371516642,32.97,76792.29,64.9,-0.20082,0.00013,18.72602]
[1779371516887,32.97,76793.24,64.9,-0.2007,0.00013,18.71947]
[1779371517866,32.97,76792.87,64.9,-0.20075,0.00013,18.72203]
[1779371518154,32.97,76792.87,64.9,-0.20075,0.00013,18.72203]
[1779371518569,32.97,76792.87,64.9,-0.20075,0.00013,18.72203]
[1779371518587,32.97,76792.87,64.9,-0.20075,0.00013,18.72203]
[1779371518641,32.97,76790.24,64.9,-0.20108,0.00013,18.74019]
[1779371518987,32.97,76790.24,64.9,-0.20108,0.00013,18.74019]
[1779371519432,32.97,76790.24,64.9,-0.20108,0.00013,18.74019]
[1779371519455,32.97,76790.24,64.9,-0.20108,0.00013,18.74019]
[1779371519672,32.97,76790.24,64.9,-0.20108,0.00013,18.74019]
[1779371519533,32.97,76826.78,64.9,-0.19645,0.00013,18.48753]
[1779371519757,32.97,76826.78,64.9,-0.19645,0.00013,18.48753]
[1779371519885,32.97,76826.78,64.9,-0.19645,0.00013,18.48753]
[1779371520046,32.97,76826.78,64.9,-0.19645,0.00013,18.48753]
[1779371520653,32.97,76826.78,64.9,-0.19645,0.00013,18.48753]
[1779371520967,32.97,76826.78,64.9,-0.19645,0.00013,18.48753]
[1779371520510,32.97,76880.49,64.9,-0.18977,0.00012,18.11338]
[1779371521768,32.97,76888.66,64.9,-0.18877,0.00012,18.05644]
[1779371521944,32.97,76888.66,64.9,-0.18877,0.00012,18.05644]
[1779371522091,32.97,76888.66,64.9,-0.18877,0.00012,18.05644]
[1779371522141,32.97,76888.66,64.9,-0.18877,0.00012,18.05644]
[1779371522538,32.97,76888.66,64.9,-0.18877,0.00012,18.05644]
[1779371522616,32.99,76899.48,64.9,-0.18755,0.00012,17.9872]
[1779371523110,32.99,76899.48,64.9,-0.18755,0.00012,17.9872]
[1779371523758,33.0,76923.81,64.9,-0.18467,0.00012,17.82095]
[1779371524138,33.0,76923.81,64.9,-0.18467,0.00012,17.82095]
[1779371524652,33.01,76930.88,64.9,-0.1839,0.00012,17.77641]
[1779371524825,33.01,76930.88,64.9,-0.1839,0.00012,17.77641]
[1779371524911,33.01,76930.88,64.9,-0.1839,0.00012,17.77641]
[1779371525011,33.01,76930.88,64.9,-0.1839,0.00012,17.77641]
[1779371525306,33.01,76930.88,64.9,-0.1839,0.00012,17.77641]
[1779371525407,33.01,76930.88,64.9,-0.1839,0.00012,17.77641]
[1779371525438,33.02,76934.02,64.9,-0.18359,0.00012,17.75823]
[1779371527355,33.02,76932.58,64.9,-0.18376,0.00012,17.76824]
[1779371527550,33.02,76932.58,64.9,-0.18376,0.00012,17.76824]
[1779371527673,33.02,76941.01,64.9,-0.18274,0.00012,17.70888]
[1779371527862,33.02,76941.01,64.9,-0.18274,0.00012,17.70888]
[1779371528524,33.02,76941.01,64.9,-0.18274,0.00012,17.70888]
[1779371528760,33.02,76941.2,64.9,-0.18271,0.00012,17.70728]
[1779371528980,33.02,76941.2,64.9,-0.18271,0.00012,17.70728]
[1779371529290,33.02,76941.2,64.9,-0.18271,0.00012,17.70728]
[1779371530127,33.02,76947.53,64.9,-0.18195,0.00012,17.66253]
[1779371530281,33.02,76947.53,64.9,-0.18195,0.00012,17.66253]
[1779371530697,33.02,76947.53,64.9,-0.18195,0.00012,17.66253]
[1779371531017,33.02,76949.73,64.9,-0.18168,0.00012,17.64672]
[1779371531161,33.02,76949.73,64.9,-0.18168,0.00012,17.64672]
[1779371531286,33.02,76949.73,64.9,-0.18168,0.00012,17.64672]
[1779371531629,33.02,76949.73,64.9,-0.18168,0.00012,17.64672]
[1779371531710,33.02,76949.73,64.9,-0.18168,0.00012,17.64672]
[1779371531653,33.02,76954.29,64.9,-0.18114,0.00012,17.61462]
[1779371532083,33.02,76954.29,64.9,-0.18114,0.00012,17.61462]
[1779371532392,33.02,76954.29,64.9,-0.18114,0.00012,17.61462]
[1779371532409,33.02,76954.29,64.9,-0.18114,0.00012,17.61462]
[1779371532624,33.02,76954.29,64.9,-0.18114,0.00012,17.61462]
[1779371532711,33.02,76954.29,64.9,-0.18114,0.00012,17.61462]
[1779371532719,33.02,76944.9,64.9,-0.18226,0.00012,17.68053]
[1779371532957,33.02,76944.9,64.9,-0.18226,0.00012,17.68053]
[1779371533109,33.02,76944.9,64.9,-0.18226,0.00012,17.68053]
[1779371533703,33.02,76944.9,64.9,-0.18226,0.00012,17.68053]
[1779371534256,33.02,76940.65,64.9,-0.18277,0.00012,17.71029]
[1779371534329,33.02,76940.65,64.9,-0.18277,0.00012,17.71029]
[1779371534381,33.02,76940.65,64.9,-0.18277,0.00012,17.71029]
[1779371534598,33.02,76940.65,64.9,-0.18277,0.00012,17.71029]
[1779371534719,33.02,76940.65,64.9,-0.18277,0.00012,17.71029]
[1779371535637,33.02,76935.0,64.9,-0.18344,0.00012,17.7498]
[1779371535752,33.02,76935.0,64.9,-0.18344,0.00012,17.7498]
[1779371535763,33.02,76935.0,64.9,-0.18344,0.00012,17.7498]
[1779371535710,33.01,76947.17,64.9,-0.18198,0.00012,17.6641]
[1779371535848,33.01,76947.17,64.9,-0.18198,0.00012,17.6641]
[1779371535884,33.01,76947.17,64.9,-0.18198,0.00012,17.6641]
[1779371536394,33.01,76947.17,64.9,-0.18198,0.00012,17.6641]
[1779371536458,33.01,76947.17,64.9,-0.18198,0.00012,17.6641]
[1779371536726,33.01,76947.17,64.9,-0.18198,0.00012,17.6641]
[1779371536669,33.01,76942.71,64.9,-0.18251,0.00012,17.69516]
[1779371537025,33.01,76942.71,64.9,-0.18251,0.00012,17.69516]
[1779371537624,33.01,76942.71,64.9,-0.18251,0.00012,17.69516]
[1779371537700,33.01,76942.71,64.9,-0.18251,0.00012,17.69516]
[1779371537678,33.01,76932.4,64.9,-0.18375,0.00012,17.76776]
[1779371537842,33.01,76932.4,64.9,-0.18375,0.00012,17.76776]
[1779371538063,33.01,76932.4,64.9,-0.18375,0.00012,17.76776]
[1779371539799,33.01,76926.92,64.9,-0.18441,0.00012,17.80634]
[1779371540148,33.01,76926.92,64.9,-0.18441,0.00012,17.80634]
[1779371540589,33.01,76926.92,64.9,-0.18441,0.00012,17.80634]
[1779371540620,33.01,76926.92,64.9,-0.18441,0.00012,17.80634]
[1779371541093,33.01,76932.07,64.9,-0.18379,0.00012,17.77014]
[1779371541762,33.01,76932.07,64.9,-0.18379,0.00012,17.77014]
[1779371541777,33.01,76932.07,64.9,-0.18379,0.00012,17.77014]
[1779371541905,33.02,76938.64,64.9,-0.183,0.00012,17.72412]
[1779371541942,33.02,76938.64,64.9,-0.183,0.00012,17.72412]
[1779371543533,33.02,76945.94,64.9,-0.18213,0.00012,17.67278]
[1779371543571,33.02,76945.09,64.9,-0.18223,0.00012,17.67882]
[1779371544846,33.02,76941.56,64.9,-0.18266,0.00012,17.70377]
[1779371545138,33.02,76941.56,64.9,-0.18266,0.00012,17.70377]
[1779371545177,33.02,76941.56,64.9,-0.18266,0.00012,17.70377]
[1779371545641,33.02,76941.56,64.9,-0.18266,0.00012,17.70377]
[1779371545678,33.02,76941.56,64.9,-0.18266,0.00012,17.70377]
[1779371545738,33.02,76930.41,64.9,-0.184,0.00012,17.78256]
[1779371546115,33.02,76930.41,64.9,-0.184,0.00012,17.78256]
[1779371546710,33.02,76913.68,64.9,-0.18603,0.00012,17.89993]
[1779371547399,33.02,76913.68,64.9,-0.18603,0.00012,17.89993]
[1779371548944,33.02,76903.22,64.9,-0.1873,0.00012,17.97338]
[1779371549117,33.02,76903.22,64.9,-0.1873,0.00012,17.97338]
[1779371549184,33.02,76903.22,64.9,-0.1873,0.00012,17.97338]
[1779371549582,33.02,76903.22,64.9,-0.1873,0.00012,17.97338]
[1779371549625,33.02,76903.22,64.9,-0.1873,0.00012,17.97338]
[1779371549645,33.02,76903.22,64.9,-0.1873,0.00012,17.97338]
[1779371549727,33.02,76903.22,64.9,-0.1873,0.00012,17.97338]
[1779371549803,33.02,76903.22,64.9,-0.1873,0.00012,17.97338]
[1779371549713,33.02,76902.83,64.9,-0.18735,0.00012,17.97607]
[1779371550245,33.02,76902.83,64.9,-0.18735,0.00012,17.97607]
[1779371550464,33.02,76902.83,64.9,-0.18735,0.00012,17.97607]
[1779371550578,33.02,76902.83,64.9,-0.18735,0.00012,17.97607]
[1779371550631,33.02,76923.51,64.9,-0.18484,0.00012,17.83125]
[1779371551380,33.02,76923.51,64.9,-0.18484,0.00012,17.83125]
[1779371551403,33.02,76923.51,64.9,-0.18484,0.00012,17.83125]
[1779371551742,33.02,76923.51,64.9,-0.18484,0.00012,17.83125]
[1779371551638,33.02,76917.47,64.9,-0.18554,0.00012,17.86936]
[1779371551944,33.02,76917.47,64.9,-0.18554,0.00012,17.86936]
[1779371552226,33.02,76917.47,64.9,-0.18554,0.00012,17.86936]
[1779371552645,33.02,76911.49,64.9,-0.18627,0.00012,17.91138]
[1779371553089,33.02,76911.49,64.9,-0.18627,0.00012,17.91138]
[1779371553652,33.02,76909.61,64.9,-0.18649,0.00012,17.92446]
[1779371554636,33.02,76909.61,64.9,-0.18649,0.00012,17.92446]
[1779371554738,33.02,76910.36,64.9,-0.18641,0.00012,17.91949]
[1779371555104,33.02,76910.36,64.9,-0.18641,0.00012,17.91949]
[1779371555666,33.02,76899.0,64.9,-0.18779,0.00012,17.99903]
[1779371556093,33.02,76899.0,64.9,-0.18779,0.00012,17.99903]
[1779371556162,33.02,76899.0,64.9,-0.18779,0.00012,17.99903]
[1779371556734,33.02,76887.42,64.9,-0.18921,0.00012,18.0803]
[1779371559304,33.02,76889.83,64.9,-0.18892,0.00012,18.0638]
[1779371559831,33.02,76889.49,64.9,-0.18897,0.00012,18.06629]
[1779371563111,33.02,76886.91,64.9,-0.18929,0.00012,18.08484]
[1779371564435,33.02,76887.06,64.9,-0.18928,0.00012,18.08392]
[1779371564877,33.02,76885.99,64.9,-0.18941,0.00012,18.09139]
[1779371565307,33.02,76885.99,64.9,-0.18941,0.00012,18.09139]
[1779371567619,33.02,76889.41,64.9,-0.189,0.00012,18.06794]
[1779371569383,33.02,76884.03,64.9,-0.18966,0.00012,18.10578]
[1779371570703,33.02,76883.24,64.9,-0.18976,0.00012,18.11139]
[1779371571078,33.02,76880.97,64.9,-0.19004,0.00012,18.12733]
[1779371575215,33.02,76882.07,64.9,-0.18991,0.00012,18.11994]
[1779371575278,33.02,76882.07,64.9,-0.18991,0.00012,18.11994]
[1779371575804,33.02,76882.07,64.9,-0.18991,0.00012,18.11994]
[1779371576532,33.02,76882.07,64.9,-0.18991,0.00012,18.12001]
[1779371576630,33.02,76884.8,64.9,-0.18958,0.00012,18.10095]
[1779371576854,33.02,76884.8,64.9,-0.18958,0.00012,18.10095]
[1779371577456,33.02,76884.8,64.9,-0.18958,0.00012,18.10095]
[1779371577649,33.02,76884.8,64.9,-0.18958,0.00012,18.10095]
[1779371578377,33.02,76886.98,64.9,-0.18931,0.00012,18.08561]
[1779371578607,33.02,76886.98,64.9,-0.18931,0.00012,18.08561]
[1779371578937,33.02,76891.66,64.9,-0.18873,0.00012,18.05292]
[1779371579031,33.02,76894.04,64.9,-0.18844,0.00012,18.03627]
[1779371580078,33.02,76894.04,64.9,-0.18844,0.00012,18.03627]
[1779371582357,33.02,76899.56,64.9,-0.18777,0.00012,17.99775]
[1779371583081,33.02,76900.53,64.9,-0.18765,0.00012,17.9911]
[1779371583432,33.02,76900.53,64.9,-0.18765,0.00012,17.9911]
[1779371583480,33.02,76900.53,64.9,-0.18765,0.00012,17.9911]
[1779371583514,33.02,76900.53,64.9,-0.18765,0.00012,17.9911]
[1779371583676,33.02,76905.12,64.9,-0.18709,0.00012,17.95898]
[1779371584291,33.02,76905.12,64.9,-0.18709,0.00012,17.95898]
[1779371584315,33.02,76905.12,64.9,-0.18709,0.00012,17.95898]
[1779371584777,33.02,76919.52,64.9,-0.18534,0.00012,17.8582]
[1779371585008,33.02,76919.52,64.9,-0.18534,0.00012,17.8582]
[1779371585205,33.02,76919.52,64.9,-0.18534,0.00012,17.8582]
[1779371585410,33.02,76919.52,64.9,-0.18534,0.00012,17.8582]
[1779371585473,33.02,76919.52,64.9,-0.18534,0.00012,17.8582]
[1779371585508,33.02,76924.78,64.9,-0.18471,0.00012,17.82131]
[1779371586204,33.02,76924.78,64.9,-0.18471,0.00012,17.82131]
[1779371586524,33.02,76924.78,64.9,-0.18471,0.00012,17.82131]
[1779371586723,33.02,76934.62,64.9,-0.18352,0.00012,17.75213]
[1779371586917,33.02,76934.62,64.9,-0.18352,0.00012,17.75213]
[1779371587001,33.02,76934.62,64.9,-0.18352,0.00012,17.75213]
[1779371588344,33.02,76936.37,64.9,-0.18331,0.00012,17.73981]
[1779371588538,33.02,76936.37,64.9,-0.18331,0.00012,17.73981]
[1779371588624,33.02,76937.51,64.9,-0.18317,0.00012,17.73179]
[1779371591443,33.02,76937.21,64.9,-0.1832,0.00012,17.73353]
[1779371591539,33.02,76937.21,64.9,-0.1832,0.00012,17.73353]
[1779371591751,33.02,76937.21,64.9,-0.1832,0.00012,17.73353]
[1779371591966,33.02,76938.51,64.9,-0.18304,0.00012,17.72421]
[1779371592924,33.02,76945.84,64.9,-0.18216,0.00012,17.6725]
[1779371593701,33.02,76945.84,64.9,-0.18216,0.00012,17.6725]
[1779371598638,33.02,76953.27,64.9,-0.18126,0.00012,17.61977]
[1779371599476,33.02,76954.11,64.9,-0.18116,0.00012,17.61386]
[1779371599661,33.02,76954.11,64.9,-0.18116,0.00012,17.61386]
[1779371600886,33.02,76958.48,64.9,-0.18064,0.00012,17.58293]
[1779371600888,33.02,76958.48,64.9,-0.18064,0.00012,17.58293]
[1779371601169,33.02,76958.48,64.9,-0.18064,0.00012,17.58293]
[1779371601253,33.02,76958.48,64.9,-0.18064,0.00012,17.58293]
[1779371601322,33.02,76958.48,64.9,-0.18064,0.00012,17.58293]
[1779371601707,33.02,76958.48,64.9,-0.18064,0.00012,17.58293]
[1779371602328,33.02,76957.99,64.9,-0.18069,0.00012,17.58614]
[1779371602627,33.02,76957.99,64.9,-0.18069,0.00012,17.58614]
[1779371603268,33.02,76960.69,64.9,-0.18037,0.00012,17.56713]
[1779371604514,33.02,76958.6,64.9,-0.18062,0.00012,17.58166]
[1779371604762,33.02,76958.6,64.9,-0.18062,0.00012,17.58166]
[1779371604779,33.02,76958.6,64.9,-0.18062,0.00012,17.58166]
[1779371605721,33.02,76958.01,64.9,-0.18069,0.00012,17.58561]
[1779371605839,33.02,76958.01,64.9,-0.18069,0.00012,17.58561]
[1779371605794,33.02,76942.56,64.9,-0.18252,0.00012,17.69376]
[1779371605904,33.02,76942.56,64.9,-0.18252,0.00012,17.69376]
[1779371606155,33.02,76942.56,64.9,-0.18252,0.00012,17.69376]
[1779371606251,33.02,76942.56,64.9,-0.18252,0.00012,17.69376]
[1779371606435,33.02,76942.56,64.9,-0.18252,0.00012,17.69376]
[1779371606602,33.02,76942.56,64.9,-0.18252,0.00012,17.69376]
[1779371606674,33.02,76942.56,64.9,-0.18252,0.00012,17.69376]
[1779371606783,33.02,76942.56,64.9,-0.18252,0.00012,17.69376]
[1779371606785,33.02,76927.66,64.9,-0.18432,0.00012,17.79844]
[1779371608526,33.02,76918.66,64.9,-0.18539,0.00012,17.86089]
[1779371612698,33.01,76923.07,64.9,-0.18481,0.00012,17.82487]
[1779371615136,33.01,76920.37,64.9,-0.18512,0.00012,17.84284]
[1779371615241,33.01,76920.37,64.9,-0.18512,0.00012,17.84284]
[1779371615546,33.01,76920.37,64.9,-0.18512,0.00012,17.84284]
[1779371615599,33.01,76920.37,64.9,-0.18512,0.00012,17.84284]
[1779371615649,33.01,76914.6,64.9,-0.18582,0.00012,17.88298]
[1779371619435,33.01,76905.26,64.9,-0.18694,0.00012,17.94796]
[1779371619961,33.01,76907.49,64.9,-0.18667,0.00012,17.93215]
[1779371620089,33.01,76907.49,64.9,-0.18667,0.00012,17.93215]
[1779371620414,33.01,76907.49,64.9,-0.18667,0.00012,17.93215]
[1779371621004,33.01,76900.28,64.9,-0.18754,0.00012,17.98247]
[1779371623297,33.01,76896.67,64.9,-0.18798,0.00012,18.00745]
[1779371624060,33.01,76898.04,64.9,-0.18781,0.00012,17.99772]
[1779371624087,33.01,76898.04,64.9,-0.18781,0.00012,17.99772]
[1779371624134,33.01,76898.04,64.9,-0.18781,0.00012,17.99772]
[1779371625619,33.01,76891.88,64.9,-0.18856,0.00012,18.04068]
[1779371626063,33.01,76887.74,64.9,-0.18907,0.00012,18.06943]
[1779371626738,33.01,76887.74,64.9,-0.18907,0.00012,18.06943]
[1779371626914,33.01,76886.72,64.9,-0.18919,0.00012,18.07634]
[1779371627157,33.01,76886.72,64.9,-0.18919,0.00012,18.07634]
[1779371627330,33.01,76886.72,64.9,-0.18919,0.00012,18.07634]
[1779371628302,33.01,76886.68,64.9,-0.18919,0.00012,18.07639]
[1779371628939,33.01,76886.7,64.9,-0.18918,0.00012,18.07602]
[1779371629586,33.01,76886.7,64.9,-0.18918,0.00012,18.07602]
[1779371629713,33.01,76886.7,64.9,-0.18918,0.00012,18.07602]
[1779371630385,33.0,76890.22,64.9,-0.18875,0.00012,18.05119]
[1779371630478,33.0,76890.22,64.9,-0.18875,0.00012,18.05119]
[1779371630827,33.0,76890.22,64.9,-0.18875,0.00012,18.05119]
[1779371630578,33.0,76899.79,64.9,-0.18757,0.00012,17.98392]
[1779371632291,33.0,76903.66,64.9,-0.18709,0.00012,17.95655]
[1779371633048,33.0,76899.5,64.9,-0.1876,0.00012,17.98544]
[1779371635025,33.0,76905.9,64.9,-0.18681,0.00012,17.94011]
[1779371638680,33.0,76908.14,64.9,-0.18652,0.00012,17.92363]
[1779371640129,33.0,76915.23,64.9,-0.18566,0.00012,17.87374]
[1779371640206,33.0,76915.23,64.9,-0.18566,0.00012,17.87374]
[1779371640610,33.0,76915.23,64.9,-0.18566,0.00012,17.87374]
[1779371640634,33.0,76915.23,64.9,-0.18566,0.00012,17.87374]
[1779371640713,33.0,76915.23,64.9,-0.18566,0.00012,17.87374]
[1779371640838,33.0,76915.23,64.9,-0.18566,0.00012,17.87374]
[1779371641577,33.0,76916.37,64.9,-0.18552,0.00012,17.86553]
[1779371641938,33.0,76916.37,64.9,-0.18552,0.00012,17.86553]
[1779371642876,33.0,76916.37,64.9,-0.18552,0.00012,17.86553]
[1779371643361,33.0,76915.76,64.9,-0.18559,0.00012,17.86955]
[1779371643378,33.0,76915.76,64.9,-0.18559,0.00012,17.86955]
[1779371643442,33.0,76908.25,64.9,-0.18649,0.00012,17.92193]
[1779371644380,33.0,76908.25,64.9,-0.18649,0.00012,17.92193]
[1779371645283,33.0,76901.35,64.9,-0.18733,0.00012,17.97012]
[1779371645444,33.0,76901.35,64.9,-0.18733,0.00012,17.97012]
[1779371646282,33.0,76909.48,64.9,-0.18634,0.00012,17.91277]
[1779371646715,33.0,76909.48,64.9,-0.18634,0.00012,17.91277]
[1779371647189,33.0,76913.22,64.9,-0.18588,0.00012,17.88654]
[1779371647749,33.0,76913.22,64.9,-0.18588,0.00012,17.88654]
[1779371648758,33.0,76905.82,64.9,-0.18678,0.00012,17.93831]
[1779371650449,32.99,76916.01,64.9,-0.18553,0.00012,17.86652]
[1779371650710,32.99,76916.01,64.9,-0.18553,0.00012,17.86652]
[1779371650733,32.99,76916.01,64.9,-0.18553,0.00012,17.86652]
[1779371651125,32.99,76914.01,64.9,-0.18578,0.00012,17.88047]
[1779371652232,32.99,76910.17,64.9,-0.18624,0.00012,17.9073]
[1779371652262,32.99,76910.17,64.9,-0.18624,0.00012,17.9073]
[1779371652456,32.99,76910.17,64.9,-0.18624,0.00012,17.9073]
[1779371652596,32.99,76910.17,64.9,-0.18624,0.00012,17.9073]
[1779371652697,32.99,76915.97,64.9,-0.18553,0.00012,17.86649]
[1779371652953,32.99,76915.97,64.9,-0.18553,0.00012,17.86649]
[1779371653743,32.99,76915.97,64.9,-0.18553,0.00012,17.86649]
[1779371653851,32.99,76915.97,64.9,-0.18553,0.00012,17.86649]
[1779371654240,32.99,76918.89,64.9,-0.18517,0.00012,17.84545]
[1779371655423,32.99,76921.75,64.9,-0.18482,0.00012,17.82537]
[1779371656153,32.99,76926.69,64.9,-0.18422,0.00012,17.79044]
[1779371657775,32.99,76924.73,64.9,-0.18446,0.00012,17.80402]
[1779371658095,32.99,76922.15,64.9,-0.18476,0.00012,17.82171]
[1779371658595,32.99,76922.15,64.9,-0.18476,0.00012,17.82171]
[1779371659346,32.99,76921.42,64.9,-0.18485,0.00012,17.82684]
[1779371659877,32.99,76921.42,64.9,-0.18485,0.00012,17.82684]
[1779371663206,32.99,76929.86,64.9,-0.18382,0.00012,17.76675]
[1779371665127,32.99,76929.49,64.9,-0.18386,0.00012,17.76901]
[1779371665280,32.99,76929.49,64.9,-0.18386,0.00012,17.76901]
[1779371666661,32.99,76937.2,64.9,-0.18293,0.00012,17.71462]
[1779371666942,32.99,76939.33,64.9,-0.18267,0.00012,17.69948]
[1779371667249,32.99,76939.33,64.9,-0.18267,0.00012,17.69948]
[1779371671623,32.99,76944.6,64.9,-0.18203,0.00012,17.66228]
[1779371671624,32.99,76944.6,64.9,-0.18203,0.00012,17.66228]
[1779371671820,32.99,76944.6,64.9,-0.18203,0.00012,17.66228]
[1779371671895,32.99,76946.93,64.9,-0.18172,0.00012,17.64169]
[1779371672015,32.99,76946.93,64.9,-0.18172,0.00012,17.64169]
[1779371672112,32.99,76946.93,64.9,-0.18172,0.00012,17.64169]
[1779371672197,32.99,76946.93,64.9,-0.18172,0.00012,17.64169]
[1779371672395,32.99,76946.93,64.9,-0.18172,0.00012,17.64169]
[1779371672842,32.99,76965.15,64.9,-0.17955,0.00012,17.51324]
[1779371673740,32.99,76978.35,64.9,-0.17798,0.00012,17.41984]
[1779371674038,32.99,76978.35,64.9,-0.17798,0.00012,17.41984]
[1779371674110,32.99,76978.35,64.9,-0.17798,0.00012,17.41984]
[1779371674863,32.99,76978.35,64.9,-0.17798,0.00012,17.41984]
[1779371674922,32.99,76984.17,64.9,-0.17729,0.00012,17.37861]
[1779371676088,32.99,76984.43,64.9,-0.17726,0.00012,17.37656]
[1779371676116,32.99,76984.43,64.9,-0.17726,0.00012,17.37656]
[1779371677051,32.99,76987.44,64.9,-0.1769,0.00012,17.35506]
[1779371677098,32.99,76987.44,64.9,-0.1769,0.00012,17.35506]
[1779371677663,32.99,76987.44,64.9,-0.1769,0.00012,17.35506]
[1779371677684,32.99,76997.5,64.9,-0.17572,0.00012,17.2839]
[1779371678693,32.99,76997.5,64.9,-0.17572,0.00012,17.2839]
[1779371679074,32.98,77005.08,64.9,-0.17483,0.00012,17.22986]
[1779371679402,32.98,77005.08,64.9,-0.17483,0.00012,17.22986]
[1779371679723,32.98,77005.08,64.9,-0.17483,0.00012,17.22986]
[1779371679766,32.98,77005.08,64.9,-0.17483,0.00012,17.22986]
[1779371679823,32.98,77005.08,64.9,-0.17483,0.00012,17.22986]
[1779371679912,32.98,77026.44,64.9,-0.17234,0.00012,17.07819]
[1779371681043,32.98,77026.7,64.9,-0.17231,0.00012,17.07612]
[1779371681157,32.98,77026.7,64.9,-0.17231,0.00012,17.07612]
[1779371681291,32.98,77026.7,64.9,-0.17231,0.00012,17.07612]
[1779371681631,32.98,77026.7,64.9,-0.17231,0.00012,17.07612]
[1779371686740,32.98,77029.16,64.9,-0.17199,0.00012,17.05669]
[1779371687170,32.98,77029.42,64.9,-0.17196,0.00012,17.05484]
[1779371692457,32.97,77029.56,64.9,-0.17192,0.00012,17.05211]
[1779371693393,32.97,77025.54,64.9,-0.17237,0.00012,17.07992]
[1779371693799,32.97,77016.32,64.9,-0.17344,0.00012,17.14531]
[1779371694016,32.97,77016.32,64.9,-0.17344,0.00012,17.14531]
[1779371694129,32.97,77016.32,64.9,-0.17344,0.00012,17.14531]
[1779371694293,32.97,77016.32,64.9,-0.17344,0.00012,17.14531]
[1779371694406,32.97,77016.32,64.9,-0.17344,0.00012,17.14531]
[1779371695287,32.97,77010.74,64.9,-0.17409,0.00012,17.18467]
[1779371695645,32.97,77010.74,64.9,-0.17409,0.00012,17.18467]
[1779371696262,32.97,77009.17,64.9,-0.17425,0.00012,17.19474]
[1779371697405,32.97,77006.98,64.9,-0.1745,0.00012,17.2101]
[1779371697599,32.97,77006.98,64.9,-0.1745,0.00012,17.2101]
[1779371698687,32.97,77004.04,64.9,-0.17484,0.00012,17.23076]
[1779371700439,32.97,77002.72,64.9,-0.17499,0.00012,17.23971]
[1779371700525,32.97,77002.72,64.9,-0.17499,0.00012,17.23971]
[1779371700541,32.97,77002.72,64.9,-0.17499,0.00012,17.23971]
[1779371700700,32.97,77002.72,64.9,-0.17499,0.00012,17.23971]
[1779371700858,32.97,77002.72,64.9,-0.17499,0.00012,17.23971]
[1779371700881,32.97,77012.5,64.9,-0.17385,0.00012,17.17018]
[1779371701163,32.97,77012.5,64.9,-0.17385,0.00012,17.17018]
[1779371701500,32.97,77012.5,64.9,-0.17385,0.00012,17.17018]
[1779371701858,32.97,77029.76,64.9,-0.17184,0.00012,17.0474]
[1779371706870,32.96,77025.43,64.9,-0.17232,0.00012,17.07656]
[1779371709464,32.96,77030.54,64.9,-0.1717,0.00012,17.03879]
[1779371709504,32.96,77030.54,64.9,-0.1717,0.00012,17.03879]
[1779371709511,32.96,77030.54,64.9,-0.1717,0.00012,17.03879]
[1779371709558,32.96,77030.54,64.9,-0.1717,0.00012,17.03879]
[1779371709915,32.96,77033.3,64.9,-0.17138,0.00012,17.01879]
[1779371710492,32.96,77033.3,64.9,-0.17138,0.00012,17.01879]
[1779371710511,32.96,77033.3,64.9,-0.17138,0.00012,17.01879]
[1779371710978,32.96,77045.89,64.9,-0.16992,0.00011,16.92898]
[1779371712140,32.96,77049.26,64.9,-0.16954,0.00011,16.90503]
[1779371712234,32.96,77049.26,64.9,-0.16954,0.00011,16.90503]
[1779371712276,32.96,77049.26,64.9,-0.16954,0.00011,16.90503]
[1779371712429,32.96,77049.26,64.9,-0.16954,0.00011,16.90503]
[1779371712436,32.96,77049.26,64.9,-0.16954,0.00011,16.90503]
[1779371712942,32.96,77064.62,64.9,-0.16778,0.00011,16.79554]
[1779371713171,32.96,77064.62,64.9,-0.16778,0.00011,16.79554]
[1779371713237,32.96,77064.62,64.9,-0.16778,0.00011,16.79554]
[1779371713950,32.96,77092.27,64.9,-0.16465,0.00011,16.59848]
[1779371714507,32.96,77092.27,64.9,-0.16465,0.00011,16.59848]
[1779371714564,32.96,77092.27,64.9,-0.16465,0.00011,16.59848]
[1779371714899,32.96,77092.27,64.9,-0.16465,0.00011,16.59848]
[1779371714957,32.96,77109.65,64.9,-0.1627,0.00011,16.47435]
[1779371715081,32.96,77109.65,64.9,-0.1627,0.00011,16.47435]
[1779371717102,32.96,77112.67,64.9,-0.16236,0.00011,16.45236]
[1779371717160,32.96,77112.67,64.9,-0.16236,0.00011,16.45236]
[1779371717300,32.96,77112.67,64.9,-0.16236,0.00011,16.45236]
[1779371717865,32.96,77112.67,64.9,-0.16236,0.00011,16.45236]
[1779371720184,32.96,77116.17,64.9,-0.16196,0.00011,16.42701]
[1779371721006,32.95,77113.22,64.9,-0.16228,0.00011,16.44762]
[1779371721495,32.95,77113.22,64.9,-0.16228,0.00011,16.44762]
[1779371721750,32.95,77113.22,64.9,-0.16228,0.00011,16.44762]
[1779371721772,32.95,77113.22,64.9,-0.16228,0.00011,16.44762]
[1779371722210,32.95,77113.22,64.9,-0.16228,0.00011,16.44762]
[1779371722552,32.95,77113.22,64.9,-0.16228,0.00011,16.44762]
[1779371722659,32.95,77113.22,64.9,-0.16228,0.00011,16.44762]
[1779371722784,32.95,77113.22,64.9,-0.16228,0.00011,16.44762]
[1779371722865,32.95,77113.22,64.9,-0.16228,0.00011,16.44762]
[1779371722979,32.95,77113.22,64.9,-0.16228,0.00011,16.44762]
[1779371722970,32.95,77105.32,64.9,-0.16316,0.00011,16.50382]
[1779371723597,32.95,77105.32,64.9,-0.16316,0.00011,16.50382]
[1779371723859,32.95,77105.32,64.9,-0.16316,0.00011,16.50382]
[1779371723911,32.95,77085.76,64.9,-0.16535,0.00011,16.64299]
[1779371724293,32.95,77085.76,64.9,-0.16535,0.00011,16.64299]
[1779371724744,32.95,77085.76,64.9,-0.16535,0.00011,16.64299]
[1779371724968,32.95,77085.76,64.9,-0.16535,0.00011,16.64299]
[1779371725022,32.95,77066.44,64.9,-0.16753,0.00011,16.78005]
[1779371725226,32.95,77066.44,64.9,-0.16753,0.00011,16.78005]
[1779371725251,32.95,77066.44,64.9,-0.16753,0.00011,16.78005]
[1779371725439,32.95,77066.44,64.9,-0.16753,0.00011,16.78005]
[1779371725975,32.95,77066.44,64.9,-0.16753,0.00011,16.78005]
[1779371726006,32.95,77066.44,64.9,-0.16753,0.00011,16.78005]
[1779371726036,32.95,77061.37,64.9,-0.16811,0.00011,16.81613]
[1779371726106,32.95,77061.37,64.9,-0.16811,0.00011,16.81613]
[1779371726399,32.95,77061.37,64.9,-0.16811,0.00011,16.81613]
[1779371726657,32.95,77061.37,64.9,-0.16811,0.00011,16.81613]
[1779371727550,32.95,77063.26,64.9,-0.16789,0.00011,16.80253]
[1779371727706,32.95,77063.26,64.9,-0.16789,0.00011,16.80253]
[1779371727731,32.95,77063.26,64.9,-0.16789,0.00011,16.80253]
[1779371727828,32.95,77063.26,64.9,-0.16789,0.00011,16.80253]
[1779371728502,32.95,77064.63,64.9,-0.16774,0.00011,16.79265]
[1779371728804,32.95,77064.63,64.9,-0.16774,0.00011,16.79265]
[1779371729760,32.95,77067.06,64.9,-0.16746,0.00011,16.77536]
[1779371729907,32.95,77067.06,64.9,-0.16746,0.00011,16.77536]
[1779371730074,32.95,77066.29,64.9,-0.16754,0.00011,16.78064]
[1779371730346,32.95,77066.29,64.9,-0.16754,0.00011,16.78064]
[1779371730370,32.95,77066.29,64.9,-0.16754,0.00011,16.78064]
[1779371730993,32.95,77066.29,64.9,-0.16754,0.00011,16.78064]
[1779371731595,32.95,77065.8,64.9,-0.1676,0.00011,16.78413]
[1779371732501,32.95,77055.83,64.9,-0.1687,0.00011,16.85093]
[1779371732689,32.95,77055.83,64.9,-0.1687,0.00011,16.85093]
[1779371733265,32.95,77053.37,64.9,-0.16898,0.00011,16.86822]
[1779371734009,32.95,77053.37,64.9,-0.16898,0.00011,16.86822]
[1779371735362,32.95,77048.29,64.9,-0.16956,0.00011,16.90387]
[1779371735388,32.95,77048.29,64.9,-0.16956,0.00011,16.90387]
[1779371735495,32.95,77048.29,64.9,-0.16956,0.00011,16.90387]
[1779371735997,32.95,77048.29,64.9,-0.16956,0.00011,16.90387]
[1779371736065,32.95,77048.29,64.9,-0.16956,0.00011,16.90387]
[1779371736092,32.95,77048.58,64.9,-0.16952,0.00011,16.90154]
[1779371736424,32.95,77048.58,64.9,-0.16952,0.00011,16.90154]
[1779371736676,32.95,77048.58,64.9,-0.16952,0.00011,16.90154]
[1779371736969,32.95,77077.21,64.9,-0.16626,0.00011,16.69757]
[1779371737166,32.95,77077.21,64.9,-0.16626,0.00011,16.69757]
[1779371737692,32.95,77077.21,64.9,-0.16626,0.00011,16.69757]
[1779371737852,32.95,77076.88,64.9,-0.16629,0.00011,16.6997]
[1779371738762,32.95,77076.88,64.9,-0.16629,0.00011,16.6997]
[1779371739205,32.95,77069.11,64.9,-0.16717,0.00011,16.755]
[1779371740189,32.95,77068.07,64.9,-0.16729,0.00011,16.7623]
[1779371740818,32.95,77068.07,64.9,-0.16729,0.00011,16.7623]
[1779371741560,32.95,77068.23,64.9,-0.16727,0.00011,16.76109]
[1779371741764,32.95,77068.23,64.9,-0.16727,0.00011,16.76109]
[1779371741803,32.95,77068.23,64.9,-0.16727,0.00011,16.76109]
[1779371741903,32.95,77068.23,64.9,-0.16727,0.00011,16.76109]
[1779371742006,32.95,77066.95,64.9,-0.16741,0.00011,16.77012]
[1779371742648,32.95,77066.95,64.9,-0.16741,0.00011,16.77012]
[1779371742828,32.95,77066.95,64.9,-0.16741,0.00011,16.77012]
[1779371742918,32.95,77052.93,64.9,-0.16901,0.00011,16.86978]
[1779371743056,32.95,77052.93,64.9,-0.16901,0.00011,16.86978]
[1779371743114,32.95,77052.93,64.9,-0.16901,0.00011,16.86978]
[1779371743254,32.95,77052.93,64.9,-0.16901,0.00011,16.86978]
[1779371743888,32.95,77052.93,64.9,-0.16901,0.00011,16.86978]
[1779371744402,32.95,77045.67,64.9,-0.16984,0.00011,16.92139]
[1779371745851,32.95,77044.59,64.9,-0.16996,0.00011,16.92898]
[1779371746098,32.95,77043.39,64.9,-0.1701,0.00011,16.93742]
[1779371746196,32.95,77043.39,64.9,-0.1701,0.00011,16.93742]
[1779371746955,32.95,77043.39,64.9,-0.1701,0.00011,16.93742]
[1779371747025,32.95,77038.27,64.9,-0.17069,0.00012,16.97378]
[1779371748754,32.95,77028.75,64.9,-0.17178,0.00012,17.04141]
[1779371748791,32.95,77028.75,64.9,-0.17178,0.00012,17.04141]
[1779371748795,32.95,77028.75,64.9,-0.17178,0.00012,17.04141]
[1779371748968,32.95,77028.75,64.9,-0.17178,0.00012,17.04141]
[1779371748860,32.95,77031.08,64.9,-0.17151,0.00012,17.02484]
[1779371749215,32.95,77031.08,64.9,-0.17151,0.00012,17.02484]
[1779371749222,32.95,77031.08,64.9,-0.17151,0.00012,17.02484]
[1779371749771,32.95,77031.08,64.9,-0.17151,0.00012,17.02484]
[1779371752863,32.95,77034.91,64.9,-0.17106,0.00012,16.99704]
[1779371752960,32.95,77034.91,64.9,-0.17106,0.00012,16.99704]
[1779371753447,32.95,77036.13,64.9,-0.17092,0.00012,16.98817]
[1779371753471,32.95,77036.13,64.9,-0.17092,0.00012,16.98817]
[1779371753569,32.94,77035.94,64.9,-0.17094,0.00012,16.98934]
[1779371755925,32.94,77030.84,64.9,-0.17153,0.00012,17.02559]
[1779371756725,32.94,77033.0,64.9,-0.17128,0.00012,17.0102]
[1779371760905,32.94,77032.01,64.9,-0.17139,0.00012,17.01716]
[1779371760955,32.94,77032.01,64.9,-0.17139,0.00012,17.01716]
[1779371760996,32.94,77032.01,64.9,-0.17139,0.00012,17.01716]
[1779371761297,32.94,77034.95,64.9,-0.17105,0.00012,16.99623]
[1779371762760,32.94,77034.95,64.9,-0.17105,0.00012,16.99623]
[1779371762879,32.94,77034.95,64.9,-0.17105,0.00012,16.99623]
[1779371762969,32.94,77034.95,64.9,-0.17105,0.00012,16.99623]
[1779371763042,32.94,77037.63,64.9,-0.17074,0.00012,16.97675]
[1779371763822,32.94,77037.63,64.9,-0.17074,0.00012,16.97675]
[1779371764190,32.94,77036.6,64.9,-0.17085,0.00012,16.98407]
[1779371764679,32.94,77036.6,64.9,-0.17085,0.00012,16.98407]
[1779371766005,32.94,77039.28,64.9,-0.17054,0.00012,16.96486]
[1779371767035,32.94,77043.05,64.9,-0.17011,0.00011,16.93782]
[1779371769113,32.94,77031.93,64.9,-0.17138,0.00012,17.01649]
[1779371769510,32.94,77031.93,64.9,-0.17138,0.00012,17.01649]
[1779371770800,32.94,77030.36,64.9,-0.17156,0.00012,17.02745]
[1779371770820,32.94,77030.36,64.9,-0.17156,0.00012,17.02745]
[1779371771073,32.94,77030.36,64.9,-0.17156,0.00012,17.02745]
[1779371771185,32.94,77030.87,64.9,-0.1715,0.00012,17.02361]
[1779371771240,32.94,77030.87,64.9,-0.1715,0.00012,17.02361]
[1779371771529,32.94,77030.87,64.9,-0.1715,0.00012,17.02361]
[1779371771954,32.94,77014.51,64.9,-0.17339,0.00012,17.13957]
[1779371772171,32.94,77014.51,64.9,-0.17339,0.00012,17.13957]
[1779371773029,32.94,77014.51,64.9,-0.17339,0.00012,17.13957]
[1779371773118,32.94,77010.02,64.9,-0.1739,0.00012,17.17099]
[1779371773731,32.94,77010.02,64.9,-0.1739,0.00012,17.17099]
[1779371775225,32.94,77023.07,64.9,-0.17238,0.00012,17.07806]
[1779371775926,32.94,77023.07,64.9,-0.17238,0.00012,17.07806]
[1779371776569,32.94,77029.51,64.9,-0.17164,0.00012,17.03232]
[1779371776717,32.94,77029.51,64.9,-0.17164,0.00012,17.03232]
[1779371777438,32.94,77029.93,64.9,-0.17159,0.00012,17.02926]
[1779371777803,32.94,77029.93,64.9,-0.17159,0.00012,17.02926]
[1779371780032,32.94,77031.35,64.9,-0.17142,0.00012,17.01891]
[1779371780619,32.94,77032.66,64.9,-0.17127,0.00012,17.00939]
[1779371780682,32.94,77032.66,64.9,-0.17127,0.00012,17.00939]
[1779371780890,32.94,77044.0,64.9,-0.16996,0.00011,16.92857]
[1779371781188,32.94,77044.0,64.9,-0.16996,0.00011,16.92857]
[1779371781397,32.94,77044.0,64.9,-0.16996,0.00011,16.92857]
[1779371781522,32.94,77044.0,64.9,-0.16996,0.00011,16.92857]
[1779371781678,32.94,77044.0,64.9,-0.16996,0.00011,16.92857]
[1779371782020,32.94,77044.0,64.9,-0.16996,0.00011,16.92857]
[1779371782030,32.94,77063.77,64.9,-0.16769,0.00011,16.78775]
[1779371783030,32.94,77063.77,64.9,-0.16769,0.00011,16.78775]
[1779371783503,32.94,77069.66,64.9,-0.16703,0.00011,16.74583]
[1779371783520,32.94,77069.66,64.9,-0.16703,0.00011,16.74583]
[1779371784045,32.94,77069.66,64.9,-0.16703,0.00011,16.74583]
[1779371784075,32.94,77067.71,64.9,-0.16725,0.00011,16.7598]
[1779371784915,32.94,77067.71,64.9,-0.16725,0.00011,16.7598]
[1779371784942,32.94,77067.71,64.9,-0.16725,0.00011,16.7598]
[1779371784949,32.94,77067.71,64.9,-0.16725,0.00011,16.7598]
[1779371786571,32.94,77063.76,64.9,-0.16769,0.00011,16.78761]
[1779371787391,32.94,77064.47,64.9,-0.16761,0.00011,16.78239]
[1779371787678,32.94,77064.47,64.9,-0.16761,0.00011,16.78239]
[1779371788293,32.94,77066.07,64.9,-0.16743,0.00011,16.77084]
[1779371788743,32.94,77066.07,64.9,-0.16743,0.00011,16.77084]
[1779371789312,32.94,77066.9,64.9,-0.16733,0.00011,16.76478]
[1779371789801,32.94,77066.9,64.9,-0.16733,0.00011,16.76478]
[1779371790173,32.93,77068.18,64.9,-0.16718,0.00011,16.75539]
[1779371790404,32.93,77068.18,64.9,-0.16718,0.00011,16.75539]
[1779371793306,32.93,77067.94,64.9,-0.16717,0.00011,16.75252]
[1779371793433,32.93,77067.94,64.9,-0.16717,0.00011,16.75252]
[1779371794707,32.93,77071.24,64.9,-0.16679,0.00011,16.72887]
[1779371795472,32.93,77072.02,64.9,-0.1667,0.00011,16.7232]
[1779371796060,32.93,77072.02,64.9,-0.1667,0.00011,16.7232]
[1779371797179,32.93,77083.49,64.9,-0.1654,0.00011,16.64127]
[1779371800130,32.93,77084.31,64.9,-0.1653,0.00011,16.63504]
[1779371802112,32.93,77083.45,64.9,-0.1654,0.00011,16.64092]
[1779371802239,32.93,77083.45,64.9,-0.1654,0.00011,16.64092]
[1779371802336,32.93,77083.45,64.9,-0.1654,0.00011,16.64092]
[1779371802440,32.93,77083.45,64.9,-0.1654,0.00011,16.64092]
[1779371803027,32.93,77088.0,64.9,-0.16488,0.00011,16.60837]
[1779371804443,32.93,77087.26,64.9,-0.16496,0.00011,16.61331]
[1779371804573,32.93,77087.26,64.9,-0.16496,0.00011,16.61331]
[1779371804891,32.93,77083.01,64.9,-0.16544,0.00011,16.6436]
[1779371805210,32.93,77083.01,64.9,-0.16544,0.00011,16.6436]
[1779371805254,32.93,77083.01,64.9,-0.16544,0.00011,16.6436]
[1779371805561,32.93,77083.01,64.9,-0.16544,0.00011,16.6436]
[1779371806325,32.93,77077.73,64.9,-0.16603,0.00011,16.68067]
[1779371807341,32.93,77079.73,64.9,-0.1658,0.00011,16.66617]
[1779371807516,32.93,77079.73,64.9,-0.1658,0.00011,16.66617]
[1779371807824,32.93,77079.73,64.9,-0.1658,0.00011,16.66617]
[1779371808383,32.93,77081.92,64.9,-0.16554,0.00011,16.65033]
[1779371808523,32.93,77081.92,64.9,-0.16554,0.00011,16.65033]
[1779371808659,32.93,77081.92,64.9,-0.16554,0.00011,16.65033]
[1779371809187,32.93,77077.67,64.9,-0.16602,0.00011,16.6804]
[1779371809654,32.93,77077.67,64.9,-0.16602,0.00011,16.6804]
[1779371810258,32.93,77074.88,64.9,-0.16634,0.00011,16.70022]
[1779371812964,32.93,77071.63,64.9,-0.1667,0.00011,16.72316]
[1779371813617,32.93,77068.2,64.9,-0.16709,0.00011,16.74748]
[1779371814862,32.93,77067.76,64.9,-0.16714,0.00011,16.75047]
[1779371816972,32.93,77069.74,64.9,-0.16691,0.00011,16.73609]
[1779371818473,32.93,77068.94,64.9,-0.16699,0.00011,16.74152]
[1779371818587,32.93,77068.94,64.9,-0.16699,0.00011,16.74152]
[1779371818605,32.93,77068.94,64.9,-0.16699,0.00011,16.74152]
[1779371818788,32.93,77068.94,64.9,-0.16699,0.00011,16.74152]
[1779371820058,32.92,77059.64,64.9,-0.16805,0.00011,16.80761]
[1779371820095,32.92,77053.44,64.9,-0.16875,0.00011,16.85152]
[1779371820572,32.92,77053.44,64.9,-0.16875,0.00011,16.85152]
[1779371821189,32.92,77050.53,64.9,-0.16908,0.00011,16.87195]
[1779371822899,32.92,77051.51,64.9,-0.16897,0.00011,16.86488]
[1779371824187,32.92,77054.01,64.9,-0.16868,0.00011,16.84693]
[1779371825096,32.92,77054.01,64.9,-0.16868,0.00011,16.84693]
[1779371826185,32.92,77049.56,64.9,-0.16919,0.00011,16.87848]
[1779371826264,32.92,77049.56,64.9,-0.16919,0.00011,16.87848]
[1779371826860,32.92,77059.02,64.9,-0.16811,0.00011,16.81103]
[1779371827335,32.92,77059.02,64.9,-0.16811,0.00011,16.81103]
[1779371827949,32.92,77059.02,64.9,-0.16811,0.00011,16.81103]
[1779371830897,32.92,77065.93,64.9,-0.16731,0.00011,16.76124]
[1779371830992,32.92,77065.93,64.9,-0.16731,0.00011,16.76124]
[1779371831967,32.92,77075.24,64.9,-0.16625,0.00011,16.69474]
[1779371833528,32.92,77074.6,64.9,-0.16632,0.00011,16.69916]
[1779371836297,32.92,77073.83,64.9,-0.1664,0.00011,16.7044]
[1779371839959,32.92,77078.68,64.9,-0.16585,0.00011,16.66968]
[1779371840479,32.92,77078.54,64.9,-0.16587,0.00011,16.67065]
[1779371840499,32.92,77078.54,64.9,-0.16587,0.00011,16.67065]
[1779371840576,32.92,77078.54,64.9,-0.16587,0.00011,16.67065]
[1779371840896,32.92,77078.54,64.9,-0.16587,0.00011,16.67065]
[1779371842681,32.92,77071.8,64.9,-0.16663,0.00011,16.71858]
[1779371842873,32.92,77071.8,64.9,-0.16663,0.00011,16.71858]
[1779371843556,32.92,77080.38,64.9,-0.16566,0.00011,16.65734]
[1779371844748,32.92,77083.07,64.9,-0.16535,0.00011,16.63797]
[1779371844931,32.92,77071.6,64.9,-0.16665,0.00011,16.71954]
[1779371846570,32.92,77069.89,64.9,-0.16684,0.00011,16.73164]
[1779371846730,32.92,77069.89,64.9,-0.16684,0.00011,16.73164]
[1779371846760,32.92,77069.89,64.9,-0.16684,0.00011,16.73164]
[1779371847620,32.92,77070.79,64.9,-0.16673,0.00011,16.72512]
[1779371847984,32.92,77070.79,64.9,-0.16673,0.00011,16.72512]
[1779371848770,32.92,77070.29,64.9,-0.16679,0.00011,16.72859]
[1779371849188,32.92,77070.12,64.9,-0.16681,0.00011,16.72971]
[1779371850333,32.92,77062.29,64.9,-0.1677,0.00011,16.7854]
[1779371851019,32.92,77062.29,64.9,-0.1677,0.00011,16.7854]
[1779371851930,32.92,77066.48,64.9,-0.16719,0.00011,16.75135]
[1779371852061,32.92,77066.48,64.9,-0.16719,0.00011,16.75135]
[1779371852522,32.92,77073.03,64.9,-0.16644,0.00011,16.70456]
[1779371852912,32.92,77073.03,64.9,-0.16644,0.00011,16.70456]
[1779371853595,32.92,77072.35,64.9,-0.16652,0.00011,16.7094]
[1779371856551,32.92,77068.54,64.9,-0.16695,0.00011,16.73632]
[1779371857280,32.92,77065.32,64.9,-0.16731,0.00011,16.75917]
[1779371857816,32.92,77065.32,64.9,-0.16731,0.00011,16.75917]
[1779371860314,32.92,77058.91,64.9,-0.16804,0.00011,16.8044]
[1779371866080,32.91,77059.21,64.9,-0.16798,0.00011,16.80109]
[1779371866992,32.91,77059.21,64.9,-0.16798,0.00011,16.80109]
[1779371867087,32.91,77055.89,64.9,-0.16836,0.00011,16.82458]
[1779371868145,32.91,77055.89,64.9,-0.16836,0.00011,16.82458]
[1779371869421,32.91,77052.25,64.9,-0.16878,0.00011,16.85058]
[1779371871583,32.91,77049.66,64.9,-0.16907,0.00011,16.86902]
[1779371871709,32.91,77049.66,64.9,-0.16907,0.00011,16.86902]
[1779371871803,32.91,77049.66,64.9,-0.16907,0.00011,16.86902]
[1779371872126,32.91,77049.66,64.9,-0.16907,0.00011,16.86902]
[1779371872201,32.91,77040.06,64.9,-0.17018,0.00012,16.93735]
[1779371872364,32.91,77040.06,64.9,-0.17018,0.00012,16.93735]
[1779371872816,32.91,77040.06,64.9,-0.17018,0.00012,16.93735]
[1779371872951,32.91,77040.06,64.9,-0.17018,0.00012,16.93735]
[1779371873201,32.91,77030.6,64.9,-0.17127,0.00012,17.00461]
[1779371873210,32.91,77030.6,64.9,-0.17127,0.00012,17.00461]
[1779371874136,32.91,77028.84,64.9,-0.17147,0.00012,17.01701]
[1779371875017,32.91,77028.84,64.9,-0.17147,0.00012,17.01701]
[1779371875148,32.91,77028.84,64.9,-0.17147,0.00012,17.01701]
[1779371876667,32.91,77015.53,64.9,-0.17301,0.00012,17.11158]
[1779371876677,32.91,77015.53,64.9,-0.17301,0.00012,17.11158]
[1779371876774,32.91,77015.53,64.9,-0.17301,0.00012,17.11158]
[1779371877008,32.91,77015.53,64.9,-0.17301,0.00012,17.11158]
[1779371877456,32.91,77017.56,64.9,-0.17277,0.00012,17.09707]
[1779371878354,32.91,77019.04,64.9,-0.1726,0.00012,17.08641]
[1779371878406,32.91,77019.04,64.9,-0.1726,0.00012,17.08641]
[1779371879183,32.91,77014.74,64.9,-0.1731,0.00012,17.11684]
[1779371879296,32.91,77014.74,64.9,-0.1731,0.00012,17.11684]
[1779371883218,32.91,77003.98,64.9,-0.17435,0.00012,17.19351]
[1779371884082,32.91,77003.98,64.9,-0.17435,0.00012,17.19351]
[1779371884090,32.91,77003.98,64.9,-0.17435,0.00012,17.19351]
[1779371885100,32.91,77000.84,64.9,-0.17472,0.00012,17.21577]
[1779371888410,32.91,76999.89,64.9,-0.17484,0.00012,17.22298]
[1779371890609,32.91,76997.41,64.9,-0.17513,0.00012,17.24082]
[1779371891631,32.91,76995.9,64.9,-0.17531,0.00012,17.25163]
[1779371893727,32.91,76988.9,64.9,-0.17614,0.00012,17.30144]
[1779371893878,32.91,76988.9,64.9,-0.17614,0.00012,17.30144]
[1779371894947,32.91,76987.22,64.9,-0.17634,0.00012,17.31337]
[1779371899617,32.91,76985.42,64.9,-0.17654,0.00012,17.32591]
[1779371899647,32.91,76985.42,64.9,-0.17654,0.00012,17.32591]
[1779371899700,32.91,76985.42,64.9,-0.17654,0.00012,17.32591]
[1779371905379,32.91,76990.72,64.9,-0.17592,0.00012,17.28849]
[1779371910545,32.91,76989.44,64.9,-0.17608,0.00012,17.29768]
[1779371913960,32.91,76987.7,64.9,-0.17625,0.00012,17.30605]
[1779371914463,32.91,76988.12,64.9,-0.1762,0.00012,17.30308]
[1779371916467,32.91,76988.3,64.9,-0.17618,0.00012,17.30183]
[1779371917409,32.91,76984.1,64.9,-0.17668,0.00012,17.33162]
[1779371922499,32.91,76981.98,64.9,-0.17692,0.00012,17.34633]
[1779371923420,32.91,76981.98,64.9,-0.17692,0.00012,17.34633]
[1779371925234,32.91,76984.33,64.9,-0.17664,0.00012,17.32963]
[1779371925597,32.91,76987.52,64.9,-0.17627,0.00012,17.30699]
[1779371925605,32.91,76987.52,64.9,-0.17627,0.00012,17.30699]
[1779371925873,32.91,76987.52,64.9,-0.17627,0.00012,17.30699]
[1779371926001,32.91,76987.52,64.9,-0.17627,0.00012,17.30699]
[1779371926176,32.91,76987.52,64.9,-0.17627,0.00012,17.30699]
[1779371927358,32.91,76998.78,64.9,-0.17495,0.00012,17.22719]
[1779371927538,32.91,76998.78,64.9,-0.17495,0.00012,17.22719]
[1779371928401,32.91,77003.57,64.9,-0.17439,0.00012,17.19331]
[1779371929473,32.91,77010.5,64.9,-0.17358,0.00012,17.14408]
[1779371934416,32.91,77008.48,64.9,-0.17382,0.00012,17.15856]
[1779371934911,32.91,77008.48,64.9,-0.17382,0.00012,17.15856]
[1779371935480,32.91,77007.79,64.9,-0.1739,0.00012,17.16348]
[1779371935890,32.91,77007.79,64.9,-0.1739,0.00012,17.16348]
[1779371938863,32.92,77009.48,64.9,-0.17371,0.00012,17.15198]
[1779371939993,32.92,77009.2,64.9,-0.17374,0.00012,17.15414]
[1779371945668,32.92,77007.3,64.9,-0.17398,0.00012,17.16869]
[1779371948836,32.92,77004.86,64.9,-0.17427,0.00012,17.18629]
[1779371948985,32.92,77004.86,64.9,-0.17427,0.00012,17.18629]
[1779371948988,32.92,77003.08,64.9,-0.17448,0.00012,17.19904]
[1779371950897,32.92,77003.98,64.9,-0.17437,0.00012,17.19259]
[1779371954965,32.92,77013.29,64.9,-0.17329,0.00012,17.12684]
[1779371958424,32.92,77022.09,64.9,-0.17228,0.00012,17.06469]
[1779371958785,32.92,77022.09,64.9,-0.17228,0.00012,17.06469]
[1779371958986,32.92,77022.09,64.9,-0.17228,0.00012,17.06469]
[1779371959039,32.92,77022.09,64.9,-0.17228,0.00012,17.06469]
[1779371959153,32.92,77022.09,64.9,-0.17228,0.00012,17.06469]
[1779371959207,32.92,77027.68,64.9,-0.17163,0.00012,17.02506]
[1779371959821,32.92,77027.68,64.9,-0.17163,0.00012,17.02506]
[1779371960189,32.92,77027.68,64.9,-0.17163,0.00012,17.02506]
[1779371967381,32.92,77035.68,64.9,-0.17071,0.00012,16.96813]
[1779371969807,32.92,77035.58,64.9,-0.17072,0.00012,16.96884]
[1779371973678,32.92,77035.71,64.9,-0.17067,0.00012,16.9639]
[1779371973903,32.92,77035.71,64.9,-0.17067,0.00012,16.9639]
[1779371974645,32.92,77030.8,64.9,-0.17124,0.00012,16.99882]
[1779371977212,32.92,77034.44,64.9,-0.17082,0.00012,16.97283]
[1779371983066,32.92,77032.9,64.9,-0.17099,0.00012,16.98366]
[1779371983164,32.92,77032.9,64.9,-0.17099,0.00012,16.98366]
[1779371983623,32.92,77033.79,64.9,-0.17089,0.00012,16.97729]
[1779371986536,32.92,77021.5,64.9,-0.17231,0.00012,17.0644]
[1779371986990,32.92,77021.5,64.9,-0.17231,0.00012,17.0644]
[1779371990778,32.92,77023.42,64.9,-0.17208,0.00012,17.05021]
[1779371991657,32.92,77029.18,64.9,-0.17141,0.00012,17.00914]
[1779371991673,32.92,77029.18,64.9,-0.17141,0.00012,17.00914]
[1779371992002,32.92,77029.18,64.9,-0.17141,0.00012,17.00914]
[1779371992058,32.92,77029.18,64.9,-0.17141,0.00012,17.00914]
[1779371992107,32.92,77039.61,64.9,-0.17021,0.00012,16.9349]
[1779371993171,32.92,77039.61,64.9,-0.17021,0.00012,16.9349]
[1779371993191,32.92,77039.61,64.9,-0.17021,0.00012,16.9349]
[1779371994872,32.92,77044.1,64.9,-0.16969,0.00011,16.90308]
[1779371995277,32.92,77044.1,64.9,-0.16969,0.00011,16.90308]
[1779371996747,32.92,77048.58,64.9,-0.16918,0.00011,16.87138]
[1779371998434,32.92,77053.31,64.9,-0.16864,0.00011,16.83798]
[1779372000578,32.92,77052.47,64.9,-0.16875,0.00011,16.84433]
[1779372003104,32.92,77055.26,64.9,-0.16843,0.00011,16.82477]
[1779372003199,32.92,77055.26,64.9,-0.16843,0.00011,16.82477]
[1779372003226,32.92,77055.26,64.9,-0.16843,0.00011,16.82477]
[1779372003300,32.92,77055.26,64.9,-0.16843,0.00011,16.82477]
[1779372003272,32.92,77059.53,64.9,-0.16795,0.00011,16.79456]
[1779372005305,32.92,77062.64,64.9,-0.16759,0.00011,16.77235]
[1779372005473,32.92,77063.19,64.9,-0.16753,0.00011,16.76827]
[1779372005994,32.92,77063.19,64.9,-0.16753,0.00011,16.76827]
[1779372008331,32.92,77066.99,64.9,-0.16709,0.00011,16.74091]
[1779372008362,32.92,77066.99,64.9,-0.16709,0.00011,16.74091]
[1779372008394,32.92,77070.97,64.9,-0.16664,0.00011,16.71243]
[1779372009224,32.92,77070.97,64.9,-0.16664,0.00011,16.71243]
[1779372009360,32.92,77070.97,64.9,-0.16664,0.00011,16.71243]
[1779372009363,32.92,77070.97,64.9,-0.16664,0.00011,16.71243]
[1779372010138,32.92,77073.66,64.9,-0.16633,0.00011,16.69317]
[1779372010722,32.92,77079.45,64.9,-0.16567,0.00011,16.65184]
[1779372013100,32.92,77080.03,64.9,-0.16561,0.00011,16.64767]
[1779372013128,32.92,77080.03,64.9,-0.16561,0.00011,16.64767]
[1779372013201,32.92,77080.03,64.9,-0.16561,0.00011,16.64767]
[1779372013595,32.92,77085.65,64.9,-0.16497,0.00011,16.60759]
[1779372018394,32.92,77090.41,64.9,-0.16444,0.00011,16.57407]
[1779372021093,32.92,77088.42,64.9,-0.16467,0.00011,16.58836]
[1779372021200,32.92,77087.33,64.9,-0.16479,0.00011,16.59617]
[1779372021928,32.92,77087.33,64.9,-0.16479,0.00011,16.59617]
[1779372022004,32.92,77087.33,64.9,-0.16479,0.00011,16.59617]
[1779372022207,32.92,77083.01,64.9,-0.16528,0.00011,16.62678]
[1779372023017,32.92,77083.01,64.9,-0.16528,0.00011,16.62678]
[1779372023022,32.92,77083.01,64.9,-0.16528,0.00011,16.62678]
[1779372023922,32.92,77083.64,64.9,-0.1652,0.00011,16.62208]
[1779372028011,32.92,77075.32,64.9,-0.16614,0.00011,16.68139]
[1779372031303,32.92,77073.3,64.9,-0.16637,0.00011,16.69558]
[1779372034398,32.92,77064.53,64.9,-0.16733,0.00011,16.75371]
[1779372034534,32.92,77064.53,64.9,-0.16733,0.00011,16.75371]
[1779372035105,32.92,77059.94,64.9,-0.16785,0.00011,16.78624]
[1779372035314,32.92,77053.38,64.9,-0.1686,0.00011,16.8328]
[1779372036618,32.92,77049.14,64.9,-0.16908,0.00011,16.86299]
[1779372037328,32.92,77049.88,64.9,-0.169,0.00011,16.85767]
[1779372040300,32.92,77045.3,64.9,-0.16952,0.00011,16.8905]
[1779372041247,32.92,77044.13,64.9,-0.16966,0.00011,16.89894]
[1779372042686,32.92,77043.51,64.9,-0.16973,0.00011,16.90348]
[1779372043155,32.92,77043.51,64.9,-0.16973,0.00011,16.90348]
[1779372043236,32.92,77043.51,64.9,-0.16973,0.00011,16.90348]
[1779372043390,32.92,77053.3,64.9,-0.16861,0.00011,16.83384]
[1779372043756,32.92,77053.3,64.9,-0.16861,0.00011,16.83384]
[1779372045680,32.92,77048.1,64.9,-0.1692,0.00011,16.87063]
[1779372046391,32.92,77046.22,64.9,-0.16942,0.00011,16.88395]
[1779372047069,32.92,77046.22,64.9,-0.16942,0.00011,16.88395]
[1779372047400,32.92,77051.73,64.9,-0.16879,0.00011,16.84481]
[1779372048164,32.92,77051.73,64.9,-0.16879,0.00011,16.84481]
[1779372049945,32.92,77061.82,64.9,-0.16763,0.00011,16.77273]
[1779372051251,32.92,77061.82,64.9,-0.16763,0.00011,16.77272]
[1779372051352,32.92,77061.04,64.9,-0.16772,0.00011,16.7783]
[1779372051498,32.92,77061.04,64.9,-0.16772,0.00011,16.7783]
[1779372051935,32.92,77061.04,64.9,-0.16772,0.00011,16.7783]
[1779372052328,32.92,77061.04,64.9,-0.16772,0.00011,16.7783]
[1779372053342,32.92,77066.85,64.9,-0.16706,0.00011,16.73671]
[1779372053540,32.92,77072.83,64.9,-0.16638,0.00011,16.69395]
[1779372053848,32.92,77071.8,64.9,-0.16649,0.00011,16.70123]
[1779372055783,32.92,77066.48,64.9,-0.1671,0.00011,16.73907]
[1779372061143,32.92,77072.38,64.9,-0.16642,0.00011,16.69666]
[1779372063548,32.92,77072.21,64.9,-0.16644,0.00011,16.69767]
[1779372064223,32.92,77073.42,64.9,-0.1663,0.00011,16.68897]
[1779372066943,32.91,77074.76,64.9,-0.16614,0.00011,16.67923]
[1779372066984,32.91,77074.76,64.9,-0.16614,0.00011,16.67923]
[1779372068295,32.91,77076.33,64.9,-0.16596,0.00011,16.66795]
[1779372068389,32.91,77076.33,64.9,-0.16596,0.00011,16.66795]
[1779372068431,32.91,77072.74,64.9,-0.16637,0.00011,16.69347]
[1779372068684,32.91,77072.74,64.9,-0.16637,0.00011,16.69347]
[1779372068694,32.91,77072.74,64.9,-0.16637,0.00011,16.69347]
[1779372068753,32.91,77067.01,64.9,-0.16702,0.00011,16.73419]
[1779372072016,32.91,77064.18,64.9,-0.16734,0.00011,16.75448]
[1779372072121,32.91,77072.5,64.9,-0.1664,0.00011,16.69524]
[1779372073707,32.91,77078.44,64.9,-0.16573,0.00011,16.65295]
[1779372073749,32.91,77078.44,64.9,-0.16573,0.00011,16.65295]
[1779372075399,32.91,77082.69,64.9,-0.16525,0.00011,16.62276]
[1779372077504,32.91,77093.85,64.9,-0.16399,0.00011,16.54303]
[1779372077508,32.91,77093.85,64.9,-0.16399,0.00011,16.54303]
[1779372077998,32.91,77093.85,64.9,-0.16399,0.00011,16.54303]
[1779372078037,32.91,77107.25,64.9,-0.16249,0.00011,16.44739]
[1779372079158,32.91,77107.25,64.9,-0.16249,0.00011,16.44739]
[1779372080580,32.91,77105.5,64.9,-0.16268,0.00011,16.45965]
[1779372081431,32.91,77105.5,64.9,-0.16268,0.00011,16.45965]
[1779372081850,32.91,77091.22,64.9,-0.16428,0.00011,16.56122]
[1779372084845,32.91,77087.87,64.9,-0.16465,0.00011,16.58497]
[1779372086138,32.91,77087.79,64.9,-0.16466,0.00011,16.58545]
[1779372086415,32.91,77087.79,64.9,-0.16466,0.00011,16.58545]
[1779372086911,32.91,77090.59,64.9,-0.16434,0.00011,16.5655]
[1779372088476,32.91,77092.33,64.9,-0.16415,0.00011,16.55312]
[1779372088494,32.91,77092.54,64.9,-0.16412,0.00011,16.5515]
[1779372088598,32.91,77092.54,64.9,-0.16412,0.00011,16.5515]
[1779372089140,32.91,77092.54,64.9,-0.16412,0.00011,16.5515]
[1779372090054,32.91,77071.34,64.9,-0.16651,0.00011,16.70253]
[1779372092953,32.91,77083.38,64.9,-0.16512,0.00011,16.61235]
[1779372093603,32.91,77083.38,64.9,-0.16512,0.00011,16.61235]
[1779372093828,32.91,77083.38,64.9,-0.16512,0.00011,16.61235]
[1779372095155,32.91,77087.15,64.9,-0.16469,0.00011,16.58546]
[1779372095206,32.91,77091.93,64.9,-0.16416,0.00011,16.5514]
[1779372096366,32.91,77091.93,64.9,-0.16416,0.00011,16.5514]
[1779372096452,32.91,77091.93,64.9,-0.16416,0.00011,16.5514]
[1779372097188,32.91,77094.82,64.9,-0.16383,0.00011,16.53047]
[1779372097722,32.91,77094.82,64.9,-0.16383,0.00011,16.53047]
[1779372098017,32.91,77094.82,64.9,-0.16383,0.00011,16.53047]
[1779372098164,32.91,77094.82,64.9,-0.16383,0.00011,16.53047]
[1779372098392,32.91,77094.82,64.9,-0.16383,0.00011,16.53047]
[1779372098417,32.91,77094.82,64.9,-0.16383,0.00011,16.53047]
[1779372098657,32.91,77097.63,64.9,-0.16351,0.00011,16.51008]
[1779372099082,32.91,77097.63,64.9,-0.16351,0.00011,16.51008]
[1779372099549,32.91,77101.6,64.9,-0.16306,0.00011,16.48143]
[1779372100092,32.91,77101.6,64.9,-0.16306,0.00011,16.48143]
[1779372102440,32.91,77100.17,64.9,-0.16321,0.00011,16.49104]
[1779372104382,32.91,77100.25,64.9,-0.16319,0.00011,16.48986]
[1779372104389,32.91,77100.25,64.9,-0.16319,0.00011,16.48986]
[1779372104483,32.91,77095.21,64.9,-0.16374,0.00011,16.52518]
[1779372105541,32.91,77093.39,64.9,-0.16394,0.00011,16.53783]
[1779372106662,32.91,77092.51,64.9,-0.16404,0.00011,16.54411]
[1779372107424,32.91,77092.51,64.9,-0.16404,0.00011,16.54411]
[1779372107439,32.91,77092.51,64.9,-0.16404,0.00011,16.54411]
[1779372107435,32.9,77085.33,64.9,-0.16485,0.00011,16.59501]
[1779372109853,32.9,77074.82,64.9,-0.16603,0.00011,16.6696]
[1779372110497,32.9,77074.82,64.9,-0.16603,0.00011,16.6696]
[1779372110627,32.9,77074.82,64.9,-0.16603,0.00011,16.6696]
[1779372110817,32.9,77074.82,64.9,-0.16603,0.00011,16.6696]
[1779372110962,32.9,77074.82,64.9,-0.16603,0.00011,16.6696]
[1779372111649,32.9,77071.5,64.9,-0.1664,0.00011,16.6932]
[1779372112845,32.9,77068.23,64.9,-0.16677,0.00011,16.7164]
[1779372117598,32.9,77076.33,64.9,-0.16585,0.00011,16.6582]
[1779372118880,32.9,77077.23,64.9,-0.16574,0.00011,16.65172]
[1779372118950,32.9,77077.23,64.9,-0.16574,0.00011,16.65172]
[1779372120695,32.9,77069.66,64.9,-0.1666,0.00011,16.70556]
[1779372120841,32.9,77069.66,64.9,-0.1666,0.00011,16.70556]
[1779372121007,32.9,77069.66,64.9,-0.1666,0.00011,16.70556]
[1779372121495,32.9,77069.66,64.9,-0.1666,0.00011,16.70556]
[1779372121502,32.9,77069.66,64.9,-0.1666,0.00011,16.70556]
[1779372121967,32.9,77071.87,64.9,-0.16635,0.00011,16.68967]
[1779372123606,32.9,77081.97,64.9,-0.1652,0.00011,16.61749]
[1779372123912,32.9,77081.97,64.9,-0.1652,0.00011,16.61749]
[1779372124078,32.9,77081.97,64.9,-0.1652,0.00011,16.61749]
[1779372124104,32.9,77081.97,64.9,-0.1652,0.00011,16.61749]
[1779372124418,32.9,77085.06,64.9,-0.16485,0.00011,16.59543]
[1779372124565,32.9,77085.06,64.9,-0.16485,0.00011,16.59543]
[1779372125004,32.9,77085.06,64.9,-0.16485,0.00011,16.59543]
[1779372126622,32.9,77101.02,64.9,-0.16305,0.00011,16.48105]
[1779372127574,32.9,77103.0,64.9,-0.16283,0.00011,16.46669]
[1779372132461,32.9,77106.49,64.9,-0.16242,0.00011,16.44092]
[1779372134273,32.9,77113.24,64.9,-0.16167,0.00011,16.39235]
[1779372134369,32.9,77113.9,64.9,-0.16159,0.00011,16.38752]
[1779372135993,32.9,77113.62,64.9,-0.16162,0.00011,16.38937]
[1779372138948,32.9,77116.32,64.9,-0.16131,0.00011,16.36967]
[1779372142914,32.89,77118.62,64.9,-0.16105,0.00011,16.35239]
[1779372144665,32.89,77117.99,64.9,-0.16111,0.00011,16.35643]
[1779372145646,32.89,77118.05,64.9,-0.1611,0.00011,16.35575]
[1779372145843,32.89,77118.05,64.9,-0.1611,0.00011,16.35575]
[1779372146485,32.89,77121.68,64.9,-0.16069,0.00011,16.32958]
[1779372148431,32.89,77124.84,64.9,-0.16034,0.00011,16.30661]
[1779372149005,32.89,77124.37,64.9,-0.16038,0.00011,16.30961]
[1779372149415,32.89,77124.37,64.9,-0.16038,0.00011,16.30961]
[1779372149657,32.89,77132.92,64.9,-0.15943,0.00011,16.24815]
[1779372149869,32.89,77132.92,64.9,-0.15943,0.00011,16.24815]
[1779372150550,32.89,77132.92,64.9,-0.15943,0.00011,16.24815]
[1779372151479,32.89,77141.36,64.9,-0.1585,0.00011,16.1875]
[1779372151768,32.89,77141.77,64.9,-0.15842,0.00011,16.18028]
[1779372156954,32.89,77155.78,64.9,-0.15687,0.00011,16.0793]
[1779372157214,32.89,77157.25,64.9,-0.15671,0.00011,16.06869]
[1779372161054,32.88,77155.5,64.9,-0.15687,0.00011,16.07877]
[1779372163083,32.88,77155.11,64.9,-0.1569,0.00011,16.08115]
[1779372163207,32.88,77155.11,64.9,-0.1569,0.00011,16.08115]
[1779372164065,32.88,77153.01,64.9,-0.15713,0.00011,16.09595]
[1779372164112,32.88,77153.01,64.9,-0.15713,0.00011,16.09595]
[1779372164185,32.88,77153.01,64.9,-0.15713,0.00011,16.09595]
[1779372164266,32.88,77153.01,64.9,-0.15713,0.00011,16.09595]
[1779372165556,32.88,77145.65,64.9,-0.15793,0.00011,16.14834]
[1779372167520,32.88,77139.03,64.9,-0.15865,0.00011,16.19501]
[1779372167862,32.88,77141.18,64.9,-0.15841,0.00011,16.17927]
[1779372168716,32.88,77138.41,64.9,-0.15871,0.00011,16.19873]
[1779372168877,32.88,77138.41,64.9,-0.15871,0.00011,16.19873]
[1779372169414,32.88,77138.41,64.9,-0.15871,0.00011,16.19873]
[1779372169956,32.88,77135.22,64.9,-0.15905,0.00011,16.2212]
[1779372170102,32.88,77135.22,64.9,-0.15905,0.00011,16.2212]
[1779372170421,32.88,77135.22,64.9,-0.15905,0.00011,16.2212]
[1779372170437,32.88,77135.22,64.9,-0.15905,0.00011,16.2212]
[1779372170791,32.88,77134.45,64.9,-0.15913,0.00011,16.2263]
[1779372170849,32.88,77134.45,64.9,-0.15913,0.00011,16.2263]
[1779372171362,32.88,77134.45,64.9,-0.15913,0.00011,16.2263]
[1779372173352,32.87,77125.39,64.9,-0.16012,0.00011,16.29018]
[1779372174115,32.87,77121.91,64.9,-0.1605,0.00011,16.31456]
[1779372174335,32.87,77122.18,64.9,-0.16046,0.00011,16.3121]
[1779372174859,32.87,77122.18,64.9,-0.16046,0.00011,16.3121]
[1779372175491,32.87,77122.18,64.9,-0.16046,0.00011,16.3121]
[1779372175342,32.87,77125.63,64.9,-0.16007,0.00011,16.28694]
[1779372176350,32.87,77129.02,64.9,-0.15969,0.00011,16.26246]
[1779372176902,32.87,77129.02,64.9,-0.15969,0.00011,16.26246]
[1779372182395,32.86,77132.08,64.9,-0.15932,0.00011,16.23816]
[1779372183758,32.86,77134.92,64.9,-0.159,0.00011,16.21743]
[1779372184590,32.86,77134.92,64.9,-0.159,0.00011,16.21743]
[1779372190413,32.86,77130.0,64.9,-0.15951,0.00011,16.25039]
[1779372190911,32.86,77128.03,64.9,-0.15972,0.00011,16.26408]
[1779372190919,32.86,77128.03,64.9,-0.15972,0.00011,16.26408]
[1779372191404,32.86,77128.03,64.9,-0.15972,0.00011,16.26408]
[1779372191461,32.86,77126.28,64.9,-0.15991,0.00011,16.27617]
[1779372191874,32.86,77126.28,64.9,-0.15991,0.00011,16.27617]
[1779372195763,32.86,77124.47,64.9,-0.16009,0.00011,16.28809]
[1779372196003,32.86,77124.47,64.9,-0.16009,0.00011,16.28809]
[1779372196496,32.85,77133.68,64.9,-0.15907,0.00011,16.22195]
[1779372197896,32.85,77137.97,64.9,-0.15859,0.00011,16.19077]
[1779372203545,32.85,77140.7,64.9,-0.15826,0.00011,16.16911]
[1779372206663,32.85,77138.53,64.9,-0.15848,0.00011,16.18363]
[1779372208931,32.85,77133.4,64.9,-0.15904,0.00011,16.21969]
[1779372210567,32.84,77138.38,64.9,-0.15848,0.00011,16.18364]
[1779372211694,32.84,77141.77,64.9,-0.15806,0.00011,16.1543]
[1779372213441,32.84,77144.39,64.9,-0.15777,0.00011,16.13526]
[1779372213454,32.84,77144.39,64.9,-0.15777,0.00011,16.13526]
[1779372213859,32.84,77144.39,64.9,-0.15777,0.00011,16.13526]
[1779372213871,32.84,77144.39,64.9,-0.15777,0.00011,16.13526]
[1779372213901,32.84,77144.39,64.9,-0.15777,0.00011,16.13526]
[1779372214625,32.84,77149.11,64.9,-0.15725,0.00011,16.10095]
[1779372214658,32.84,77149.11,64.9,-0.15725,0.00011,16.10095]
[1779372215871,32.84,77150.66,64.9,-0.15707,0.00011,16.08941]
[1779372221812,32.84,77157.31,64.9,-0.15632,0.00011,16.03983]
[1779372222915,32.84,77155.64,64.9,-0.15649,0.00011,16.05144]
[1779372223009,32.83,77155.52,64.9,-0.1565,0.00011,16.05194]
[1779372224405,32.83,77155.52,64.9,-0.1565,0.00011,16.05194]
[1779372224964,32.83,77150.68,64.9,-0.15703,0.00011,16.08645]
[1779372225292,32.83,77150.68,64.9,-0.15703,0.00011,16.08645]
[1779372228963,32.83,77144.84,64.9,-0.15765,0.00011,16.12729]
[1779372229861,32.83,77146.88,64.9,-0.15742,0.00011,16.11243]
[1779372234793,32.83,77145.03,64.9,-0.15761,0.00011,16.12451]
[1779372234811,32.83,77145.03,64.9,-0.15761,0.00011,16.12451]
[1779372235418,32.83,77145.03,64.9,-0.15761,0.00011,16.12451]
[1779372236719,32.83,77134.13,64.9,-0.1588,0.00011,16.20205]
[1779372241384,32.83,77128.14,64.9,-0.15944,0.00011,16.24351]
[1779372243042,32.82,77126.47,64.9,-0.15961,0.00011,16.25463]
[1779372244498,32.82,77126.2,64.9,-0.15964,0.00011,16.25614]
[1779372245471,32.82,77132.7,64.9,-0.15891,0.00011,16.20916]
[1779372245912,32.82,77134.14,64.9,-0.15875,0.00011,16.19847]
[1779372247355,32.82,77134.44,64.9,-0.15871,0.00011,16.19597]
[1779372247620,32.82,77134.44,64.9,-0.15871,0.00011,16.19597]
[1779372248300,32.82,77136.4,64.9,-0.15849,0.00011,16.18157]
[1779372248918,32.82,77136.86,64.9,-0.15843,0.00011,16.17794]
[1779372249639,32.82,77136.86,64.9,-0.15843,0.00011,16.17794]
[1779372250005,32.82,77136.81,64.9,-0.15843,0.00011,16.17796]
[1779372250431,32.82,77136.81,64.9,-0.15843,0.00011,16.17796]
[1779372250485,32.82,77136.81,64.9,-0.15843,0.00011,16.17796]
[1779372251292,32.82,77138.18,64.9,-0.15828,0.00011,16.1678]
[1779372251488,32.82,77138.18,64.9,-0.15828,0.00011,16.1678]
[1779372252036,32.82,77144.95,64.9,-0.15753,0.00011,16.11897]
[1779372252604,32.82,77144.95,64.9,-0.15753,0.00011,16.11897]
[1779372252666,32.82,77151.94,64.9,-0.15676,0.00011,16.06886]
[1779372252866,32.82,77151.94,64.9,-0.15676,0.00011,16.06886]
[1779372253338,32.82,77151.94,64.9,-0.15676,0.00011,16.06886]
[1779372253653,32.82,77154.59,64.9,-0.15647,0.00011,16.04967]
[1779372259035,32.81,77154.36,64.9,-0.15646,0.00011,16.04891]
[1779372260016,32.81,77153.91,64.9,-0.1565,0.00011,16.05161]
[1779372260672,32.81,77153.91,64.9,-0.1565,0.00011,16.05161]
[1779372260065,32.81,77147.96,64.9,-0.15715,0.00011,16.09386]
[1779372261634,32.81,77147.96,64.9,-0.15715,0.00011,16.09386]
[1779372264127,32.81,77150.79,64.9,-0.15683,0.00011,16.07295]
[1779372264170,32.81,77150.79,64.9,-0.15683,0.00011,16.07295]
[1779372264203,32.81,77150.79,64.9,-0.15683,0.00011,16.07295]
[1779372264321,32.81,77150.79,64.9,-0.15683,0.00011,16.07295]
[1779372265277,32.81,77152.43,64.9,-0.15664,0.00011,16.06101]
[1779372265402,32.81,77152.43,64.9,-0.15664,0.00011,16.06101]
[1779372265484,32.81,77156.77,64.9,-0.15617,0.00011,16.02973]
[1779372266200,32.81,77156.77,64.9,-0.15617,0.00011,16.02973]
[1779372270132,32.8,77153.6,64.9,-0.15649,0.00011,16.05088]
[1779372270468,32.8,77153.6,64.9,-0.15649,0.00011,16.05088]
[1779372270516,32.8,77153.6,64.9,-0.15649,0.00011,16.05088]
[1779372270542,32.8,77154.56,64.9,-0.15638,0.00011,16.0436]
[1779372271092,32.8,77154.56,64.9,-0.15638,0.00011,16.0436]
[1779372271578,32.8,77154.56,64.9,-0.15638,0.00011,16.0436]
[1779372274456,32.8,77159.46,64.9,-0.15579,0.00011,16.00278]
[1779372274501,32.8,77164.9,64.9,-0.15519,0.00011,15.96324]
[1779372279637,32.79,77168.45,64.9,-0.15478,0.00011,15.93609]
[1779372281633,32.79,77173.2,64.9,-0.15425,0.00011,15.90123]
[1779372281968,32.79,77166.54,64.9,-0.15497,0.00011,15.94861]
[1779372283626,32.79,77163.17,64.9,-0.15533,0.00011,15.97233]
[1779372283677,32.79,77163.17,64.9,-0.15533,0.00011,15.97233]
[1779372283690,32.79,77158.01,64.9,-0.15589,0.00011,16.00885]
[1779372284582,32.79,77158.01,64.9,-0.15589,0.00011,16.00885]
[1779372285768,32.79,77146.59,64.9,-0.15712,0.00011,16.08981]
[1779372287235,32.79,77144.24,64.9,-0.15737,0.00011,16.10622]
[1779372288783,32.79,77142.54,64.9,-0.15755,0.00011,16.11772]
[1779372290160,32.79,77142.22,64.9,-0.15757,0.00011,16.11955]
[1779372290322,32.79,77142.22,64.9,-0.15757,0.00011,16.11955]
[1779372291152,32.78,77143.04,64.9,-0.15748,0.00011,16.11341]
[1779372291803,32.78,77142.12,64.9,-0.15758,0.00011,16.11957]
[1779372292278,32.78,77142.12,64.9,-0.15758,0.00011,16.11957]
[1779372292606,32.78,77142.12,64.9,-0.15758,0.00011,16.11957]
[1779372292691,32.78,77142.12,64.9,-0.15758,0.00011,16.11957]
[1779372292699,32.78,77142.12,64.9,-0.15758,0.00011,16.11957]
[1779372292858,32.78,77142.64,64.9,-0.15751,0.00011,16.11538]
[1779372293130,32.78,77142.64,64.9,-0.15751,0.00011,16.11538]
[1779372293887,32.78,77135.87,64.9,-0.15825,0.00011,16.16369]
[1779372294258,32.78,77135.87,64.9,-0.15825,0.00011,16.16369]
[1779372300248,32.78,77134.63,64.9,-0.15836,0.00011,16.17047]
[1779372303893,32.78,77133.59,64.9,-0.15846,0.00011,16.17697]
[1779372306007,32.77,77136.89,64.9,-0.15808,0.00011,16.15266]
[1779372307111,32.77,77137.29,64.9,-0.15804,0.00011,16.1495]
[1779372307132,32.77,77137.29,64.9,-0.15804,0.00011,16.1495]
[1779372307844,32.77,77137.79,64.9,-0.15798,0.00011,16.14563]
[1779372308129,32.77,77137.79,64.9,-0.15798,0.00011,16.14563]
[1779372309237,32.77,77139.84,64.9,-0.15775,0.00011,16.13064]
[1779372309662,32.77,77139.84,64.9,-0.15775,0.00011,16.13064]
[1779372310891,32.77,77137.98,64.9,-0.15794,0.00011,16.14348]
[1779372312017,32.77,77137.58,64.9,-0.15798,0.00011,16.14607]
[1779372312330,32.77,77137.58,64.9,-0.15798,0.00011,16.14607]
[1779372312828,32.77,77136.7,64.9,-0.15808,0.00011,16.15209]
[1779372316100,32.77,77136.49,64.9,-0.15809,0.00011,16.1527]
[1779372317693,32.77,77137.85,64.9,-0.15793,0.00011,16.14264]
[1779372318091,32.77,77140.04,64.9,-0.15769,0.00011,16.12664]
[1779372319992,32.77,77140.71,64.9,-0.15761,0.00011,16.12132]
[1779372320418,32.77,77140.71,64.9,-0.15761,0.00011,16.12132]
[1779372321557,32.77,77140.57,64.9,-0.15762,0.00011,16.12208]
[1779372322311,32.77,77143.42,64.9,-0.1573,0.00011,16.10137]
[1779372322425,32.77,77143.42,64.9,-0.1573,0.00011,16.10137]
[1779372322597,32.77,77143.42,64.9,-0.1573,0.00011,16.10137]
[1779372322666,32.77,77143.93,64.9,-0.15724,0.00011,16.0975]
[1779372328589,32.76,77151.67,64.9,-0.15637,0.00011,16.04045]
[1779372332168,32.76,77154.28,64.9,-0.15604,0.00011,16.01647]
[1779372332207,32.76,77154.28,64.9,-0.15604,0.00011,16.01647]
[1779372332436,32.76,77154.28,64.9,-0.15604,0.00011,16.01647]
[1779372332493,32.76,77154.28,64.9,-0.15604,0.00011,16.01647]
[1779372332525,32.76,77154.28,64.9,-0.15604,0.00011,16.01647]
[1779372332558,32.76,77144.95,64.9,-0.15706,0.00011,16.08316]
[1779372333523,32.76,77144.95,64.9,-0.15706,0.00011,16.08316]
[1779372337215,32.76,77133.11,64.9,-0.15834,0.00011,16.1672]
[1779372337755,32.76,77133.11,64.9,-0.15834,0.00011,16.1672]
[1779372339723,32.76,77132.35,64.9,-0.15842,0.00011,16.17207]
[1779372340376,32.76,77133.1,64.9,-0.15833,0.00011,16.16639]
[1779372342642,32.75,77132.02,64.9,-0.15844,0.00011,16.17355]
[1779372342656,32.75,77132.02,64.9,-0.15844,0.00011,16.17355]
[1779372342907,32.75,77132.41,64.9,-0.15839,0.00011,16.17045]
[1779372348584,32.75,77132.7,64.9,-0.15834,0.00011,16.16662]
[1779372350634,32.75,77133.15,64.9,-0.15828,0.00011,16.1631]
[1779372350709,32.75,77133.15,64.9,-0.15828,0.00011,16.1631]
[1779372350877,32.75,77131.73,64.9,-0.15843,0.00011,16.173]
[1779372350959,32.75,77131.73,64.9,-0.15843,0.00011,16.173]
[1779372351137,32.75,77131.73,64.9,-0.15843,0.00011,16.173]
[1779372351230,32.75,77131.73,64.9,-0.15843,0.00011,16.173]
[1779372351523,32.75,77131.73,64.9,-0.15843,0.00011,16.173]
[1779372351750,32.75,77131.73,64.9,-0.15843,0.00011,16.173]
[1779372351623,32.75,77114.64,64.9,-0.16032,0.00011,16.29538]
[1779372351822,32.75,77114.64,64.9,-0.16032,0.00011,16.29538]
[1779372352138,32.75,77114.64,64.9,-0.16032,0.00011,16.29538]
[1779372352494,32.75,77114.64,64.9,-0.16032,0.00011,16.29538]
[1779372352630,32.75,77103.97,64.9,-0.16151,0.00011,16.3719]
[1779372352811,32.75,77103.97,64.9,-0.16151,0.00011,16.3719]
[1779372352815,32.75,77103.97,64.9,-0.16151,0.00011,16.3719]
[1779372353640,32.75,77103.97,64.9,-0.16151,0.00011,16.3719]
[1779372354117,32.75,77100.68,64.9,-0.16188,0.00011,16.39529]
[1779372355425,32.75,77100.52,64.9,-0.16189,0.00011,16.39632]
[1779372355505,32.75,77100.52,64.9,-0.16189,0.00011,16.39632]
[1779372356539,32.75,77098.19,64.9,-0.16215,0.00011,16.41289]
[1779372356611,32.75,77098.19,64.9,-0.16215,0.00011,16.41289]
[1779372356658,32.75,77085.42,64.9,-0.16359,0.00011,16.50435]
[1779372356868,32.75,77085.42,64.9,-0.16359,0.00011,16.50435]
[1779372356932,32.75,77085.42,64.9,-0.16359,0.00011,16.50435]
[1779372357150,32.75,77085.42,64.9,-0.16359,0.00011,16.50435]
[1779372357829,32.75,77077.51,64.9,-0.16448,0.00011,16.56091]
[1779372357856,32.75,77077.51,64.9,-0.16448,0.00011,16.56091]
[1779372358115,32.75,77077.51,64.9,-0.16448,0.00011,16.56091]
[1779372358702,32.75,77077.51,64.9,-0.16448,0.00011,16.56091]
[1779372358721,32.75,77077.51,64.9,-0.16448,0.00011,16.56091]
[1779372358750,32.75,77077.51,64.9,-0.16448,0.00011,16.56091]
[1779372358862,32.75,77078.76,64.9,-0.16433,0.00011,16.55167]
[1779372358958,32.75,77078.76,64.9,-0.16433,0.00011,16.55167]
[1779372358984,32.75,77078.76,64.9,-0.16433,0.00011,16.55167]
[1779372359341,32.75,77078.76,64.9,-0.16433,0.00011,16.55167]
[1779372361049,32.74,77088.28,64.9,-0.16325,0.00011,16.4827]
[1779372361516,32.74,77088.28,64.9,-0.16325,0.00011,16.4827]
[1779372361586,32.74,77088.28,64.9,-0.16325,0.00011,16.4827]
[1779372361696,32.74,77084.87,64.9,-0.16363,0.00011,16.50691]
[1779372362680,32.74,77084.87,64.9,-0.16363,0.00011,16.50691]
[1779372362745,32.74,77084.87,64.9,-0.16363,0.00011,16.50691]
[1779372362708,32.74,77073.43,64.9,-0.16492,0.00011,16.58875]
[1779372363533,32.74,77073.43,64.9,-0.16492,0.00011,16.58875]
[1779372365193,32.74,77066.21,64.9,-0.16573,0.00011,16.63994]
[1779372368470,32.74,77067.06,64.9,-0.16561,0.00011,16.63262]
[1779372368560,32.74,77067.06,64.9,-0.16561,0.00011,16.63262]
[1779372368941,32.74,77071.86,64.9,-0.16506,0.00011,16.5978]
[1779372369969,32.74,77074.1,64.9,-0.1648,0.00011,16.58133]
[1779372373550,32.74,77085.23,64.9,-0.16353,0.00011,16.50052]
[1779372375585,32.73,77085.25,64.9,-0.16352,0.00011,16.49989]
[1779372377176,32.73,77080.63,64.9,-0.16404,0.00011,16.53283]
[1779372377621,32.73,77079.57,64.9,-0.16415,0.00011,16.53996]
[1779372378629,32.73,77079.57,64.9,-0.16415,0.00011,16.53996]
[1779372380129,32.73,77085.29,64.9,-0.1635,0.00011,16.49861]
[1779372380649,32.73,77085.29,64.9,-0.1635,0.00011,16.49861]
[1779372380939,32.73,77085.57,64.9,-0.16346,0.00011,16.49608]
[1779372381663,32.73,77085.57,64.9,-0.16346,0.00011,16.49608]
[1779372381697,32.73,77086.72,64.9,-0.16333,0.00011,16.48757]
[1779372383021,32.73,77078.91,64.9,-0.1642,0.00011,16.5434]
[1779372384102,32.73,77080.27,64.9,-0.16405,0.00011,16.53337]
[1779372384178,32.73,77080.27,64.9,-0.16405,0.00011,16.53337]
[1779372384437,32.73,77080.27,64.9,-0.16405,0.00011,16.53337]
[1779372384506,32.73,77080.27,64.9,-0.16405,0.00011,16.53337]
[1779372384634,32.73,77080.27,64.9,-0.16405,0.00011,16.53337]
[1779372384701,32.73,77078.25,64.9,-0.16427,0.00011,16.54759]
[1779372385145,32.73,77078.25,64.9,-0.16427,0.00011,16.54759]
[1779372385255,32.73,77078.25,64.9,-0.16427,0.00011,16.54759]
[1779372385691,32.73,77078.25,64.9,-0.16427,0.00011,16.54759]
[1779372385748,32.73,77064.83,64.9,-0.16579,0.00011,16.64395]
[1779372386881,32.73,77051.65,64.9,-0.1673,0.00011,16.73841]
[1779372388628,32.73,77051.65,64.9,-0.1673,0.00011,16.73841]
[1779372389097,32.73,77052.55,64.9,-0.16719,0.00011,16.73168]
[1779372389893,32.73,77050.54,64.9,-0.16742,0.00011,16.74594]
[1779372391953,32.73,77043.67,64.9,-0.1682,0.00011,16.79482]
[1779372394013,32.73,77039.97,64.9,-0.16859,0.00012,16.81686]
[1779372395120,32.73,77041.08,64.9,-0.16846,0.00012,16.80867]
[1779372395364,32.73,77041.08,64.9,-0.16846,0.00012,16.80867]
[1779372398987,32.72,77041.95,64.9,-0.16835,0.00012,16.80156]
[1779372399955,32.72,77040.22,64.9,-0.16854,0.00012,16.81375]
[1779372402663,32.72,77039.18,64.9,-0.16865,0.00012,16.82072]
[1779372403044,32.72,77037.94,64.9,-0.16879,0.00012,16.82936]
[1779372404750,32.72,77036.04,64.9,-0.16901,0.00012,16.84273]
[1779372404976,32.72,77036.8,64.9,-0.16892,0.00012,16.83702]
[1779372405222,32.72,77036.8,64.9,-0.16892,0.00012,16.83702]
[1779372405798,32.72,77033.32,64.9,-0.16931,0.00012,16.86169]
[1779372405837,32.72,77033.32,64.9,-0.16931,0.00012,16.86169]
[1779372406307,32.72,77033.32,64.9,-0.16931,0.00012,16.86169]
[1779372406341,32.72,77033.32,64.9,-0.16931,0.00012,16.86169]
[1779372406393,32.72,77033.32,64.9,-0.16931,0.00012,16.86169]
[1779372406505,32.72,77033.32,64.9,-0.16931,0.00012,16.86169]
[1779372406786,32.72,77033.32,64.9,-0.16931,0.00012,16.86169]
[1779372406796,32.72,77011.29,64.9,-0.17187,0.00012,17.01919]
[1779372407117,32.72,77011.29,64.9,-0.17187,0.00012,17.01919]
[1779372407297,32.72,77011.29,64.9,-0.17187,0.00012,17.01919]
[1779372407423,32.72,77011.29,64.9,-0.17187,0.00012,17.01919]
[1779372407731,32.72,77011.29,64.9,-0.17187,0.00012,17.01919]
[1779372407754,32.72,77011.29,64.9,-0.17187,0.00012,17.01919]
[1779372407821,32.72,77011.29,64.9,-0.17187,0.00012,17.01919]
[1779372407814,32.72,77007.06,64.9,-0.17235,0.00012,17.04896]
[1779372407940,32.72,77007.06,64.9,-0.17235,0.00012,17.04896]
[1779372409921,32.72,76995.79,64.9,-0.17367,0.00012,17.12928]
[1779372410108,32.72,76995.79,64.9,-0.17367,0.00012,17.12928]
[1779372410179,32.72,76995.79,64.9,-0.17367,0.00012,17.12928]
[1779372412866,32.72,76992.9,64.9,-0.174,0.00012,17.14929]
[1779372413855,32.72,76994.12,64.9,-0.17385,0.00012,17.14034]
[1779372414099,32.72,76994.12,64.9,-0.17385,0.00012,17.14034]
[1779372415083,32.72,76994.07,64.9,-0.17385,0.00012,17.14047]
[1779372416117,32.72,76998.22,64.9,-0.17336,0.00012,17.11058]
[1779372416372,32.72,76998.22,64.9,-0.17336,0.00012,17.11058]
[1779372416710,32.72,76998.22,64.9,-0.17336,0.00012,17.11058]
[1779372416812,32.71,77012.46,64.9,-0.1717,0.00012,17.00856]
[1779372416970,32.71,77012.46,64.9,-0.1717,0.00012,17.00856]
[1779372417557,32.71,77012.46,64.9,-0.1717,0.00012,17.00856]
[1779372417577,32.71,77012.46,64.9,-0.1717,0.00012,17.00856]
[1779372418450,32.71,77015.99,64.9,-0.17128,0.00012,16.98325]
[1779372421045,32.71,77012.03,64.9,-0.17174,0.00012,17.01137]
[1779372422993,32.71,76999.31,64.9,-0.17323,0.00012,17.10221]
[1779372423686,32.71,76999.31,64.9,-0.17323,0.00012,17.10221]
[1779372423712,32.71,76999.31,64.9,-0.17323,0.00012,17.10221]
[1779372424119,32.71,77000.83,64.9,-0.17305,0.00012,17.09118]
[1779372424172,32.71,77000.83,64.9,-0.17305,0.00012,17.09118]
[1779372424374,32.71,77016.6,64.9,-0.1712,0.00012,16.97822]
[1779372424954,32.71,77016.6,64.9,-0.1712,0.00012,16.97822]
[1779372425086,32.71,77016.6,64.9,-0.1712,0.00012,16.97822]
[1779372425223,32.71,77016.6,64.9,-0.1712,0.00012,16.97822]
[1779372425232,32.71,77016.6,64.9,-0.1712,0.00012,16.97822]
[1779372425577,32.71,77016.6,64.9,-0.1712,0.00012,16.97822]
[1779372425827,32.71,77018.47,64.9,-0.17098,0.00012,16.96481]
[1779372426770,32.71,77018.47,64.9,-0.17098,0.00012,16.96481]
[1779372429290,32.71,77005.71,64.9,-0.17247,0.00012,17.05605]
[1779372429901,32.71,77005.71,64.9,-0.17247,0.00012,17.05605]
[1779372429924,32.71,77005.71,64.9,-0.17247,0.00012,17.05605]
[1779372430000,32.71,77005.71,64.9,-0.17247,0.00012,17.05605]
[1779372430912,32.71,77000.69,64.9,-0.17306,0.00012,17.09186]
[1779372431292,32.71,77000.69,64.9,-0.17306,0.00012,17.09186]
[1779372431479,32.71,76994.41,64.9,-0.17379,0.00012,17.13661]
[1779372436191,32.71,76990.37,64.9,-0.17426,0.00012,17.16533]
[1779372436226,32.71,76990.37,64.9,-0.17426,0.00012,17.16533]
[1779372436255,32.71,76990.37,64.9,-0.17426,0.00012,17.16533]
[1779372436285,32.71,76990.37,64.9,-0.17426,0.00012,17.16533]
[1779372436322,32.71,76990.37,64.9,-0.17426,0.00012,17.16533]
[1779372437209,32.71,76989.68,64.9,-0.17434,0.00012,17.17019]
[1779372437768,32.71,76989.68,64.9,-0.17434,0.00012,17.17019]
[1779372438254,32.71,76985.41,64.9,-0.17485,0.00012,17.20062]
[1779372439157,32.71,76985.24,64.9,-0.17487,0.00012,17.20172]
[1779372439840,32.71,76985.24,64.9,-0.17487,0.00012,17.20172]
[1779372441393,32.71,76986.18,64.9,-0.17475,0.00012,17.19487]
[1779372441398,32.71,76986.18,64.9,-0.17475,0.00012,17.19487]
[1779372441439,32.71,76986.18,64.9,-0.17475,0.00012,17.19487]
[1779372441687,32.71,76991.0,64.9,-0.17418,0.00012,17.16044]
[1779372442426,32.71,76991.0,64.9,-0.17418,0.00012,17.16044]
[1779372442614,32.71,76991.0,64.9,-0.17418,0.00012,17.16044]
[1779372442625,32.71,76991.0,64.9,-0.17418,0.00012,17.16044]
[1779372442926,32.71,76997.48,64.9,-0.17342,0.00012,17.1139]
[1779372443001,32.71,76997.48,64.9,-0.17342,0.00012,17.1139]
[1779372443790,32.71,76997.48,64.9,-0.17342,0.00012,17.1139]
[1779372444206,32.71,76997.92,64.9,-0.17336,0.00012,17.11059]
[1779372444808,32.71,76997.92,64.9,-0.17336,0.00012,17.11059]
[1779372447638,32.71,76989.7,64.9,-0.17432,0.00012,17.16885]
[1779372447739,32.71,76989.17,64.9,-0.17438,0.00012,17.1724]
[1779372450574,32.71,76982.01,64.9,-0.17522,0.00012,17.22332]
[1779372450641,32.71,76982.01,64.9,-0.17522,0.00012,17.22332]
[1779372450773,32.71,76982.97,64.9,-0.17511,0.00012,17.2163]
[1779372451614,32.71,76982.97,64.9,-0.17511,0.00012,17.2163]
[1779372451726,32.71,76982.97,64.9,-0.17511,0.00012,17.2163]
[1779372452121,32.71,76987.15,64.9,-0.17458,0.00012,17.18223]
[1779372452634,32.71,76987.15,64.9,-0.17458,0.00012,17.18223]
[1779372452988,32.71,76987.95,64.9,-0.17448,0.00012,17.17636]
[1779372453525,32.71,77001.96,64.9,-0.17283,0.00012,17.07596]
[1779372453970,32.71,77001.96,64.9,-0.17283,0.00012,17.07596]
[1779372454197,32.71,77001.96,64.9,-0.17283,0.00012,17.07596]
[1779372454971,32.71,76999.59,64.9,-0.17311,0.00012,17.09279]
[1779372455623,32.71,76999.59,64.9,-0.17311,0.00012,17.09279]
[1779372455892,32.71,76995.63,64.9,-0.17357,0.00012,17.12099]
[1779372456409,32.71,76992.72,64.9,-0.17391,0.00012,17.14162]
[1779372457395,32.71,76992.72,64.9,-0.17391,0.00012,17.14162]
[1779372458512,32.71,76989.01,64.9,-0.17435,0.00012,17.16812]
[1779372459566,32.71,76990.07,64.9,-0.17422,0.00012,17.16049]
[1779372459740,32.71,76990.07,64.9,-0.17422,0.00012,17.16049]
[1779372459774,32.71,76992.43,64.9,-0.17394,0.00012,17.14357]
[1779372459913,32.71,76992.43,64.9,-0.17394,0.00012,17.14357]
[1779372459929,32.71,76992.43,64.9,-0.17394,0.00012,17.14357]
[1779372460702,32.71,76992.43,64.9,-0.17394,0.00012,17.14357]
[1779372461013,32.71,76999.0,64.9,-0.17317,0.00012,17.09639]
[1779372461019,32.71,76999.0,64.9,-0.17317,0.00012,17.09639]
[1779372461813,32.71,76999.0,64.9,-0.17317,0.00012,17.09639]
[1779372463412,32.7,77006.4,64.9,-0.1723,0.00012,17.04323]
[1779372468026,32.7,76996.63,64.9,-0.17344,0.00012,17.11259]
[1779372468691,32.7,76996.63,64.9,-0.17344,0.00012,17.11259]
[1779372469848,32.7,76996.41,64.9,-0.17346,0.00012,17.11401]
[1779372470815,32.7,76999.51,64.9,-0.17309,0.00012,17.09168]
[1779372470844,32.7,76999.51,64.9,-0.17309,0.00012,17.09168]
[1779372472940,32.7,77001.3,64.9,-0.17288,0.00012,17.07855]
[1779372474474,32.7,77001.28,64.9,-0.17288,0.00012,17.0786]
[1779372477509,32.7,77004.05,64.9,-0.17255,0.00012,17.05858]
[1779372478613,32.7,77006.37,64.9,-0.17228,0.00012,17.04191]
[1779372478937,32.7,77007.69,64.9,-0.17212,0.00012,17.03242]
[1779372483407,32.7,77001.35,64.9,-0.17286,0.00012,17.07757]
[1779372483771,32.7,77001.35,64.9,-0.17286,0.00012,17.07757]
[1779372483784,32.7,77001.35,64.9,-0.17286,0.00012,17.07757]
[1779372484868,32.7,77002.02,64.9,-0.17278,0.00012,17.07268]
[1779372485713,32.7,77008.19,64.9,-0.17206,0.00012,17.02845]
[1779372491654,32.7,77011.11,64.9,-0.17172,0.00012,17.00746]
[1779372496174,32.7,77012.8,64.9,-0.17152,0.00012,16.99535]
[1779372496385,32.7,77012.8,64.9,-0.17152,0.00012,16.99535]
[1779372496392,32.7,77012.8,64.9,-0.17152,0.00012,16.99535]
[1779372496906,32.7,77012.8,64.9,-0.17152,0.00012,16.99535]
[1779372497146,32.7,77020.29,64.9,-0.17065,0.00012,16.94174]
[1779372497829,32.7,77020.29,64.9,-0.17065,0.00012,16.94174]
[1779372498566,32.7,77016.99,64.9,-0.17103,0.00012,16.96546]
[1779372498576,32.7,77016.99,64.9,-0.17103,0.00012,16.96546]
[1779372498705,32.7,77016.59,64.9,-0.17108,0.00012,16.96839]
[1779372499525,32.7,77016.59,64.9,-0.17108,0.00012,16.96839]
[1779372499712,32.7,77016.53,64.9,-0.17109,0.00012,16.96867]
[1779372501237,32.7,77015.52,64.9,-0.1712,0.00012,16.97595]
[1779372501323,32.7,77015.52,64.9,-0.1712,0.00012,16.97595]
[1779372501789,32.7,77015.52,64.9,-0.1712,0.00012,16.97595]
[1779372503135,32.7,77013.11,64.9,-0.17149,0.00012,16.99326]
[1779372505616,32.7,77016.29,64.9,-0.17112,0.00012,16.97058]
[1779372505708,32.7,77016.29,64.9,-0.17112,0.00012,16.97058]
[1779372507615,32.7,77013.41,64.9,-0.17145,0.00012,16.99126]
[1779372507615,32.7,77013.41,64.9,-0.17145,0.00012,16.99126]
[1779372507911,32.7,77013.91,64.9,-0.1714,0.00012,16.9877]
[1779372512920,32.7,77023.22,64.9,-0.17029,0.00012,16.91721]
[1779372514590,32.7,77023.6,64.9,-0.17025,0.00012,16.91466]
[1779372514817,32.7,77029.62,64.9,-0.16955,0.00012,16.87162]
[1779372516831,32.7,77040.29,64.9,-0.16832,0.00012,16.79506]
[1779372520528,32.7,77042.98,64.9,-0.16801,0.00011,16.77588]
[1779372520859,32.7,77032.65,64.9,-0.1692,0.00012,16.84997]
[1779372521050,32.7,77032.65,64.9,-0.1692,0.00012,16.84997]
[1779372521609,32.7,77032.65,64.9,-0.1692,0.00012,16.84997]
[1779372521863,32.7,77032.65,64.9,-0.1692,0.00012,16.84997]
[1779372522016,32.7,77030.47,64.9,-0.16945,0.00012,16.86553]
[1779372522873,32.7,77031.44,64.9,-0.16934,0.00012,16.85849]
[1779372526022,32.7,77030.0,64.9,-0.1695,0.00012,16.86867]
[1779372527904,32.7,77031.37,64.9,-0.16934,0.00012,16.85879]
[1779372530787,32.7,77030.69,64.9,-0.16942,0.00012,16.86387]
[1779372531479,32.7,77031.51,64.9,-0.16933,0.00012,16.85796]
[1779372531559,32.7,77031.51,64.9,-0.16933,0.00012,16.85796]
[1779372532073,32.7,77026.33,64.9,-0.16992,0.00012,16.89485]
[1779372532214,32.7,77026.33,64.9,-0.16992,0.00012,16.89485]
[1779372532729,32.7,77026.33,64.9,-0.16992,0.00012,16.89485]
[1779372533242,32.7,77016.89,64.9,-0.17102,0.00012,16.9626]
[1779372533293,32.7,77016.89,64.9,-0.17102,0.00012,16.9626]
[1779372533950,32.7,77015.13,64.9,-0.17123,0.00012,16.97512]
[1779372534312,32.7,77015.13,64.9,-0.17123,0.00012,16.97512]
[1779372536348,32.7,77015.37,64.9,-0.1712,0.00012,16.97344]
[1779372538412,32.7,77015.37,64.9,-0.1712,0.00012,16.97346]
[1779372539418,32.7,77015.53,64.9,-0.17118,0.00012,16.97235]
[1779372541483,32.7,77021.27,64.9,-0.17051,0.00012,16.93126]
[1779372541863,32.7,77033.65,64.9,-0.16908,0.00012,16.84261]
[1779372542532,32.7,77033.65,64.9,-0.16908,0.00012,16.84261]
[1779372542541,32.7,77033.65,64.9,-0.16908,0.00012,16.84261]
[1779372542952,32.7,77036.98,64.9,-0.1687,0.00012,16.8189]
[1779372543079,32.7,77036.98,64.9,-0.1687,0.00012,16.8189]
[1779372543274,32.7,77036.98,64.9,-0.1687,0.00012,16.8189]
[1779372543608,32.7,77036.98,64.9,-0.1687,0.00012,16.8189]
[1779372543734,32.7,77036.98,64.9,-0.1687,0.00012,16.8189]
[1779372543872,32.7,77036.98,64.9,-0.1687,0.00012,16.8189]
[1779372543885,32.7,77036.98,64.9,-0.1687,0.00012,16.8189]
[1779372543951,32.7,77042.98,64.9,-0.16801,0.00011,16.77588]
[1779372544582,32.7,77054.03,64.9,-0.16674,0.00011,16.69647]
[1779372545802,32.7,77054.03,64.9,-0.16674,0.00011,16.69647]
[1779372546600,32.7,77060.16,64.9,-0.16604,0.00011,16.65244]
[1779372552039,32.7,77055.12,64.9,-0.16661,0.00011,16.68843]
[1779372554373,32.7,77057.33,64.9,-0.16636,0.00011,16.67252]
[1779372555906,32.7,77058.37,64.9,-0.16624,0.00011,16.66498]
[1779372555974,32.7,77062.68,64.9,-0.16575,0.00011,16.63401]
[1779372556171,32.7,77062.68,64.9,-0.16575,0.00011,16.63401]
[1779372556809,32.7,77062.68,64.9,-0.16575,0.00011,16.63401]
[1779372556963,32.7,77062.68,64.9,-0.16575,0.00011,16.63401]
[1779372558033,32.7,77071.11,64.9,-0.16478,0.00011,16.5731]
[1779372558077,32.7,77071.11,64.9,-0.16478,0.00011,16.5731]
[1779372558150,32.7,77071.11,64.9,-0.16478,0.00011,16.5731]
[1779372558192,32.7,77071.11,64.9,-0.16478,0.00011,16.5731]
[1779372558749,32.7,77071.11,64.9,-0.16478,0.00011,16.5731]
[1779372559078,32.7,77077.48,64.9,-0.16406,0.00011,16.52721]
[1779372559355,32.7,77077.48,64.9,-0.16406,0.00011,16.52721]
[1779372559946,32.7,77089.13,64.9,-0.16274,0.00011,16.44344]
[1779372560122,32.7,77089.13,64.9,-0.16274,0.00011,16.44344]
[1779372560212,32.7,77089.13,64.9,-0.16274,0.00011,16.44344]
[1779372560575,32.7,77089.13,64.9,-0.16274,0.00011,16.44344]
[1779372561125,32.7,77095.29,64.9,-0.16205,0.00011,16.39899]
[1779372565595,32.7,77094.74,64.9,-0.1621,0.00011,16.40244]
[1779372567285,32.7,77095.34,64.9,-0.16203,0.00011,16.39789]
[1779372568383,32.7,77094.29,64.9,-0.16214,0.00011,16.40531]
[1779372568697,32.7,77094.29,64.9,-0.16214,0.00011,16.40531]
[1779372568922,32.7,77094.29,64.9,-0.16214,0.00011,16.40531]
[1779372573546,32.7,77086.32,64.9,-0.163,0.00011,16.45768]
[1779372574514,32.69,77085.13,64.9,-0.16313,0.00011,16.46604]
[1779372575555,32.69,77081.44,64.9,-0.16354,0.00011,16.49237]
[1779372577341,32.69,77093.98,64.9,-0.16212,0.00011,16.40187]
[1779372578698,32.69,77095.56,64.9,-0.16195,0.00011,16.39042]
[1779372579761,32.69,77098.48,64.9,-0.16162,0.00011,16.36934]
[1779372581102,32.69,77104.21,64.9,-0.16097,0.00011,16.32806]
[1779372581660,32.69,77104.21,64.9,-0.16097,0.00011,16.32806]
[1779372583159,32.69,77111.93,64.9,-0.16011,0.00011,16.27258]
[1779372583419,32.69,77111.93,64.9,-0.16011,0.00011,16.27258]
[1779372583521,32.69,77113.74,64.9,-0.15991,0.00011,16.25964]
[1779372584101,32.69,77113.74,64.9,-0.15991,0.00011,16.25964]
[1779372584410,32.69,77117.42,64.9,-0.1595,0.00011,16.23303]
[1779372586731,32.69,77119.12,64.9,-0.15931,0.00011,16.22047]
[1779372586989,32.69,77119.12,64.9,-0.15931,0.00011,16.22047]
[1779372588716,32.69,77117.33,64.9,-0.1595,0.00011,16.23268]
[1779372589004,32.69,77117.33,64.9,-0.1595,0.00011,16.23268]
[1779372588872,32.69,77112.4,64.9,-0.16004,0.00011,16.26779]
[1779372590275,32.69,77110.54,64.9,-0.16024,0.00011,16.28082]
[1779372595386,32.68,77113.16,64.9,-0.15992,0.00011,16.25982]
[1779372600824,32.68,77115.99,64.9,-0.15958,0.00011,16.23815]
[1779372600986,32.68,77115.99,64.9,-0.15958,0.00011,16.23815]
[1779372606465,32.68,77116.71,64.9,-0.15947,0.00011,16.23106]
[1779372608386,32.68,77115.1,64.9,-0.15965,0.00011,16.24233]
[1779372608411,32.68,77115.1,64.9,-0.15965,0.00011,16.24233]
[1779372609008,32.68,77115.1,64.9,-0.15965,0.00011,16.24233]
[1779372609793,32.68,77116.93,64.9,-0.15944,0.00011,16.22883]
[1779372613258,32.67,77125.89,64.9,-0.15843,0.00011,16.16326]
[1779372613516,32.67,77128.65,64.9,-0.15812,0.00011,16.14317]
[1779372614483,32.67,77128.65,64.9,-0.15812,0.00011,16.14317]
[1779372616171,32.67,77132.5,64.9,-0.15769,0.00011,16.11499]
[1779372616832,32.67,77132.5,64.9,-0.15769,0.00011,16.11499]
[1779372617432,32.67,77132.4,64.9,-0.1577,0.00011,16.1155]
[1779372617702,32.67,77132.4,64.9,-0.1577,0.00011,16.1155]
[1779372624592,32.67,77131.42,64.9,-0.15778,0.00011,16.12077]
[1779372625241,32.67,77131.42,64.9,-0.15778,0.00011,16.12077]
[1779372625294,32.67,77131.42,64.9,-0.15778,0.00011,16.12077]
[1779372625336,32.67,77131.42,64.9,-0.15778,0.00011,16.12077]
[1779372625442,32.67,77131.42,64.9,-0.15778,0.00011,16.12077]
[1779372626056,32.67,77131.42,64.9,-0.15778,0.00011,16.12077]
[1779372626015,32.67,77104.79,64.9,-0.16073,0.00011,16.31218]
[1779372626134,32.67,77104.79,64.9,-0.16073,0.00011,16.31218]
[1779372626144,32.67,77104.79,64.9,-0.16073,0.00011,16.31218]
[1779372626234,32.67,77104.79,64.9,-0.16073,0.00011,16.31218]
[1779372626275,32.67,77104.79,64.9,-0.16073,0.00011,16.31218]
[1779372626302,32.67,77104.79,64.9,-0.16073,0.00011,16.31218]
[1779372626518,32.67,77104.79,64.9,-0.16073,0.00011,16.31218]
[1779372626583,32.67,77104.79,64.9,-0.16073,0.00011,16.31218]
[1779372626686,32.67,77080.67,64.9,-0.16344,0.00011,16.48518]
[1779372627185,32.67,77080.67,64.9,-0.16344,0.00011,16.48518]
[1779372627830,32.67,77080.67,64.9,-0.16344,0.00011,16.48518]
[1779372627923,32.67,77070.67,64.9,-0.16457,0.00011,16.55683]
[1779372628690,32.67,77070.67,64.9,-0.16457,0.00011,16.55683]
[1779372631329,32.66,77068.88,64.9,-0.16475,0.00011,16.56867]
[1779372631460,32.66,77068.88,64.9,-0.16475,0.00011,16.56867]
[1779372631577,32.66,77068.88,64.9,-0.16475,0.00011,16.56867]
[1779372632580,32.66,77061.39,64.9,-0.16557,0.00011,16.61813]
[1779372632753,32.66,77061.39,64.9,-0.16557,0.00011,16.61813]
[1779372633555,32.66,77061.6,64.9,-0.16554,0.00011,16.61621]
[1779372633589,32.66,77061.6,64.9,-0.16554,0.00011,16.61621]
[1779372633590,32.66,77061.6,64.9,-0.16554,0.00011,16.61621]
[1779372633701,32.66,77061.6,64.9,-0.16554,0.00011,16.61621]
[1779372634107,32.66,77061.6,64.9,-0.16554,0.00011,16.61621]
[1779372634044,32.66,77053.05,64.9,-0.16651,0.00011,16.67724]
[1779372634844,32.66,77053.05,64.9,-0.16651,0.00011,16.67724]
[1779372634938,32.66,77047.81,64.9,-0.16711,0.00011,16.71462]
[1779372635576,32.66,77047.81,64.9,-0.16711,0.00011,16.71462]
[1779372636007,32.66,77047.81,64.9,-0.16711,0.00011,16.71462]
[1779372639827,32.66,77044.41,64.9,-0.16749,0.00011,16.73857]
[1779372639835,32.66,77049.87,64.9,-0.16686,0.00011,16.69924]
[1779372642102,32.66,77055.8,64.9,-0.16617,0.00011,16.65607]
[1779372642109,32.66,77055.8,64.9,-0.16617,0.00011,16.65607]
[1779372642990,32.66,77063.91,64.9,-0.16525,0.00011,16.59755]
[1779372643714,32.66,77063.91,64.9,-0.16525,0.00011,16.59755]
[1779372646914,32.66,77055.64,64.9,-0.16618,0.00011,16.65663]
[1779372647268,32.66,77054.1,64.9,-0.16636,0.00011,16.66749]
[1779372651922,32.66,77045.64,64.9,-0.16732,0.00011,16.72774]
[1779372652065,32.66,77045.64,64.9,-0.16732,0.00011,16.72774]
[1779372655279,32.66,77039.5,64.9,-0.16802,0.00012,16.77144]
[1779372655763,32.66,77039.5,64.9,-0.16802,0.00012,16.77144]
[1779372657185,32.65,77039.68,64.9,-0.16799,0.00012,16.76983]
[1779372660461,32.65,77044.67,64.9,-0.16741,0.00011,16.73356]
[1779372660909,32.65,77044.67,64.9,-0.16741,0.00011,16.73356]
[1779372661390,32.65,77044.79,64.9,-0.1674,0.00011,16.7326]
[1779372662056,32.65,77044.79,64.9,-0.1674,0.00011,16.7326]
[1779372672016,32.65,77049.85,64.9,-0.16681,0.00011,16.69577]
[1779372673567,32.65,77056.29,64.9,-0.16607,0.00011,16.6493]
[1779372673682,32.65,77056.29,64.9,-0.16607,0.00011,16.6493]
[1779372674416,32.65,77060.0,64.9,-0.16564,0.00011,16.62251]
[1779372675044,32.65,77060.0,64.9,-0.16564,0.00011,16.62251]
[1779372678252,32.65,77059.91,64.9,-0.16565,0.00011,16.62288]
[1779372678974,32.65,77059.91,64.9,-0.16565,0.00011,16.62288]
[1779372680131,32.65,77057.69,64.9,-0.1659,0.00011,16.63874]
[1779372680469,32.65,77053.38,64.9,-0.16639,0.00011,16.66973]
[1779372680493,32.65,77053.38,64.9,-0.16639,0.00011,16.66973]
[1779372681260,32.65,77044.5,64.9,-0.16741,0.00011,16.7335]
[1779372683839,32.65,77043.3,64.9,-0.16755,0.00011,16.74189]
[1779372686244,32.65,77042.11,64.9,-0.16768,0.00012,16.75008]
[1779372686871,32.65,77042.11,64.9,-0.16768,0.00012,16.75008]
[1779372689113,32.65,77047.65,64.9,-0.16704,0.00011,16.71004]
[1779372689760,32.65,77047.28,64.9,-0.16708,0.00011,16.71262]
[1779372692378,32.65,77046.24,64.9,-0.16716,0.00011,16.71583]
[1779372698135,32.65,77048.22,64.9,-0.16693,0.00011,16.70122]
[1779372700692,32.65,77048.56,64.9,-0.16689,0.00011,16.69865]
[1779372701036,32.65,77048.56,64.9,-0.16689,0.00011,16.69865]
[1779372701061,32.65,77048.56,64.9,-0.16689,0.00011,16.69865]
[1779372702036,32.65,77048.56,64.9,-0.16689,0.00011,16.6986]
[1779372703602,32.65,77044.25,64.9,-0.16738,0.00011,16.72951]
[1779372704665,32.65,77044.2,64.9,-0.16739,0.00011,16.7297]
[1779372705410,32.65,77041.07,64.9,-0.16774,0.00012,16.7521]
[1779372705421,32.65,77041.07,64.9,-0.16774,0.00012,16.7521]
[1779372705457,32.65,77041.07,64.9,-0.16774,0.00012,16.7521]
[1779372705887,32.65,77041.07,64.9,-0.16774,0.00012,16.7521]
[1779372705993,32.65,77041.07,64.9,-0.16774,0.00012,16.7521]
[1779372706214,32.65,77039.23,64.9,-0.16795,0.00012,16.7652]
[1779372706585,32.65,77039.23,64.9,-0.16795,0.00012,16.7652]
[1779372706595,32.65,77039.23,64.9,-0.16795,0.00012,16.7652]
[1779372706777,32.65,77039.23,64.9,-0.16795,0.00012,16.7652]
[1779372707691,32.65,77029.63,64.9,-0.16906,0.00012,16.83401]
[1779372707779,32.65,77029.63,64.9,-0.16906,0.00012,16.83401]
[1779372708097,32.65,77026.44,64.9,-0.16943,0.00012,16.85669]
[1779372713245,32.64,77020.45,64.9,-0.17012,0.00012,16.89932]
[1779372718280,32.64,77019.26,64.9,-0.17025,0.00012,16.90752]
[1779372723333,32.64,77024.71,64.9,-0.16961,0.00012,16.86813]
[1779372729589,32.64,77028.44,64.9,-0.16918,0.00012,16.84144]
[1779372733891,32.64,77026.55,64.9,-0.1694,0.00012,16.85493]
[1779372733973,32.64,77030.59,64.9,-0.16893,0.00012,16.82589]
[1779372737248,32.64,77036.13,64.9,-0.16828,0.00012,16.78555]
[1779372738454,32.64,77042.63,64.9,-0.16753,0.00012,16.73869]
[1779372738753,32.64,77042.63,64.9,-0.16753,0.00012,16.73869]
[1779372744462,32.64,77038.36,64.9,-0.16801,0.00012,16.76865]
[1779372746934,32.64,77038.94,64.9,-0.16794,0.00012,16.76448]
[1779372746958,32.64,77042.72,64.9,-0.1675,0.00012,16.73702]
[1779372747234,32.64,77042.72,64.9,-0.1675,0.00012,16.73702]
[1779372747562,32.64,77042.72,64.9,-0.1675,0.00012,16.73702]
[1779372747582,32.64,77042.72,64.9,-0.1675,0.00012,16.73702]
[1779372747821,32.64,77043.79,64.9,-0.16738,0.00011,16.72944]
[1779372748639,32.64,77043.79,64.9,-0.16738,0.00011,16.72944]
[1779372749972,32.64,77044.73,64.9,-0.16727,0.00011,16.72258]
[1779372751142,32.64,77047.27,64.9,-0.16698,0.00011,16.70422]
[1779372755394,32.64,77048.26,64.9,-0.16683,0.00011,16.69265]
[1779372755562,32.64,77048.26,64.9,-0.16683,0.00011,16.69265]
[1779372755798,32.64,77048.26,64.9,-0.16683,0.00011,16.69265]
[1779372755817,32.64,77048.26,64.9,-0.16683,0.00011,16.69265]
[1779372755948,32.64,77048.26,64.9,-0.16683,0.00011,16.69265]
[1779372756543,32.64,77056.88,64.9,-0.16584,0.00011,16.63059]
[1779372756871,32.64,77056.88,64.9,-0.16584,0.00011,16.63059]
[1779372756905,32.64,77056.88,64.9,-0.16584,0.00011,16.63059]
[1779372757051,32.64,77056.88,64.9,-0.16584,0.00011,16.63059]
[1779372757207,32.64,77056.88,64.9,-0.16584,0.00011,16.63059]
[1779372757152,32.64,77065.19,64.9,-0.16489,0.00011,16.57081]
[1779372757526,32.64,77065.19,64.9,-0.16489,0.00011,16.57081]
[1779372761837,32.64,77067.37,64.9,-0.16464,0.00011,16.55459]
[1779372764997,32.64,77069.39,64.9,-0.1644,0.00011,16.53964]
[1779372765015,32.64,77069.39,64.9,-0.1644,0.00011,16.53964]
[1779372765060,32.64,77069.21,64.9,-0.16442,0.00011,16.54081]
[1779372765688,32.64,77069.21,64.9,-0.16442,0.00011,16.54081]
[1779372765947,32.64,77062.34,64.9,-0.1652,0.00011,16.59031]
[1779372766280,32.64,77062.34,64.9,-0.1652,0.00011,16.59031]
[1779372767046,32.64,77062.34,64.9,-0.1652,0.00011,16.59031]
[1779372767212,32.64,77062.34,64.9,-0.1652,0.00011,16.59031]
[1779372767218,32.64,77062.34,64.9,-0.1652,0.00011,16.59031]
[1779372767235,32.64,77060.03,64.9,-0.16547,0.00011,16.60691]
[1779372767630,32.64,77060.03,64.9,-0.16547,0.00011,16.60691]
[1779372767679,32.64,77060.03,64.9,-0.16547,0.00011,16.60691]
[1779372767780,32.64,77060.03,64.9,-0.16547,0.00011,16.60691]
[1779372767959,32.64,77060.03,64.9,-0.16547,0.00011,16.60691]
[1779372768163,32.63,77066.57,64.9,-0.16469,0.00011,16.55761]
[1779372768447,32.63,77066.57,64.9,-0.16469,0.00011,16.55761]
[1779372769394,32.63,77074.82,64.9,-0.16374,0.00011,16.49787]
[1779372769848,32.63,77074.82,64.9,-0.16374,0.00011,16.49787]
[1779372774993,32.63,77072.76,64.9,-0.16396,0.00011,16.51134]
[1779372776246,32.63,77072.38,64.9,-0.16399,0.00011,16.5135]
[1779372776304,32.63,77072.38,64.9,-0.16399,0.00011,16.5135]
[1779372776643,32.63,77072.38,64.9,-0.16399,0.00011,16.5135]
[1779372776723,32.63,77072.38,64.9,-0.16399,0.00011,16.5135]
[1779372776781,32.63,77068.64,64.9,-0.16441,0.00011,16.54013]
[1779372777571,32.63,77068.64,64.9,-0.16441,0.00011,16.54013]
[1779372777757,32.63,77068.64,64.9,-0.16441,0.00011,16.54013]
[1779372777858,32.63,77056.38,64.9,-0.16581,0.00011,16.62842]
[1779372778765,32.63,77056.38,64.9,-0.16581,0.00011,16.62842]
[1779372781193,32.63,77056.92,64.9,-0.16574,0.00011,16.62405]
[1779372781274,32.62,77054.51,64.9,-0.16601,0.00011,16.64116]
[1779372782231,32.62,77054.51,64.9,-0.16601,0.00011,16.64116]
[1779372781968,32.62,77049.23,64.9,-0.16662,0.00011,16.67912]
[1779372783208,32.62,77049.23,64.9,-0.16662,0.00011,16.67912]
[1779372785193,32.62,77045.08,64.9,-0.16709,0.00011,16.70883]
[1779372785565,32.62,77044.81,64.9,-0.16712,0.00011,16.71067]
[1779372785783,32.62,77044.81,64.9,-0.16712,0.00011,16.71067]
[1779372785859,32.62,77044.81,64.9,-0.16712,0.00011,16.71067]
[1779372785947,32.62,77044.81,64.9,-0.16712,0.00011,16.71067]
[1779372786236,32.62,77024.78,64.9,-0.16943,0.00012,16.85454]
[1779372786666,32.62,77024.78,64.9,-0.16943,0.00012,16.85454]
[1779372787393,32.62,77015.94,64.9,-0.17046,0.00012,16.91791]
[1779372788459,32.62,77017.26,64.9,-0.1703,0.00012,16.90823]
[1779372789332,32.62,77014.54,64.9,-0.17061,0.00012,16.92757]
[1779372789533,32.62,77014.54,64.9,-0.17061,0.00012,16.92757]
[1779372791778,32.62,77007.16,64.9,-0.17147,0.00012,16.9801]
[1779372791797,32.62,77009.59,64.9,-0.17118,0.00012,16.96239]
[1779372792868,32.62,77009.59,64.9,-0.17118,0.00012,16.96239]
[1779372795440,32.62,77009.08,64.9,-0.17124,0.00012,16.96596]
[1779372795448,32.62,77009.08,64.9,-0.17124,0.00012,16.96596]
[1779372796700,32.62,77004.24,64.9,-0.1718,0.00012,17.00067]
[1779372796762,32.62,77004.24,64.9,-0.1718,0.00012,17.00067]
[1779372797435,32.62,77000.54,64.9,-0.17224,0.00012,17.02718]
[1779372802874,32.62,76997.93,64.9,-0.17253,0.00012,17.04534]
[1779372807398,32.62,77004.36,64.9,-0.17178,0.00012,16.99894]
[1779372807778,32.62,77004.36,64.9,-0.17178,0.00012,16.99894]
[1779372807811,32.62,77004.36,64.9,-0.17178,0.00012,16.99894]
[1779372808028,32.62,77004.36,64.9,-0.17178,0.00012,16.99894]
[1779372808031,32.62,77004.36,64.9,-0.17178,0.00012,16.99894]
[1779372808124,32.62,76992.33,64.9,-0.17319,0.00012,17.08521]
[1779372808375,32.62,76992.33,64.9,-0.17319,0.00012,17.08521]
[1779372809180,32.62,76992.33,64.9,-0.17319,0.00012,17.08521]
[1779372809230,32.62,76976.29,64.9,-0.17508,0.00012,17.20017]
[1779372810643,32.62,76977.8,64.9,-0.1749,0.00012,17.18922]
[1779372815971,32.62,76982.63,64.9,-0.17429,0.00012,17.14989]
[1779372818599,32.62,76982.01,64.9,-0.17436,0.00012,17.15422]
[1779372819377,32.62,76981.48,64.9,-0.17442,0.00012,17.15794]
[1779372820201,32.62,76981.48,64.9,-0.17442,0.00012,17.15794]
[1779372820352,32.62,76978.17,64.9,-0.17481,0.00012,17.18158]
[1779372821781,32.62,76981.92,64.9,-0.17437,0.00012,17.1546]
[1779372822321,32.62,76985.73,64.9,-0.17392,0.00012,17.12722]
[1779372823122,32.62,76992.12,64.9,-0.17316,0.00012,17.08137]
[1779372823391,32.62,76992.12,64.9,-0.17316,0.00012,17.08137]
[1779372824418,32.62,76990.5,64.9,-0.17335,0.00012,17.09286]
[1779372825034,32.62,76986.39,64.9,-0.17383,0.00012,17.12219]
[1779372825511,32.62,76986.39,64.9,-0.17383,0.00012,17.12219]
[1779372826819,32.62,76987.62,64.9,-0.17369,0.00012,17.11341]
[1779372827182,32.62,76990.75,64.9,-0.17332,0.00012,17.09102]
[1779372828159,32.62,76990.75,64.9,-0.17332,0.00012,17.09102]
[1779372828319,32.62,76991.55,64.9,-0.17322,0.00012,17.08515]
[1779372833381,32.61,76996.94,64.9,-0.17258,0.00012,17.04615]
[1779372839133,32.61,76993.02,64.9,-0.17304,0.00012,17.07372]
[1779372840775,32.61,76993.08,64.9,-0.17303,0.00012,17.07318]
[1779372842673,32.61,76991.63,64.9,-0.17319,0.00012,17.08336]
[1779372843308,32.61,76991.63,64.9,-0.17319,0.00012,17.08336]
[1779372848028,32.61,76993.98,64.9,-0.17291,0.00012,17.06591]
[1779372849057,32.61,76997.35,64.9,-0.17251,0.00012,17.04164]
[1779372851441,32.61,76993.18,64.9,-0.173,0.00012,17.0713]
[1779372854997,32.61,76992.78,64.9,-0.17304,0.00012,17.07388]
[1779372855151,32.61,76992.78,64.9,-0.17304,0.00012,17.07388]
[1779372855419,32.61,76990.16,64.9,-0.17335,0.00012,17.09256]
[1779372859546,32.61,76984.3,64.9,-0.17403,0.00012,17.13401]
[1779372859605,32.61,76984.3,64.9,-0.17403,0.00012,17.13401]
[1779372862949,32.61,76982.48,64.9,-0.17423,0.00012,17.14649]
[1779372864515,32.61,76984.02,64.9,-0.17405,0.00012,17.13507]
[1779372864883,32.61,76984.02,64.9,-0.17405,0.00012,17.13507]
[1779372865722,32.61,76983.4,64.9,-0.17412,0.00012,17.13934]
[1779372871359,32.6,76987.83,64.9,-0.17355,0.00012,17.10255]
[1779372876394,32.6,76983.09,64.9,-0.1741,0.00012,17.13581]
[1779372881116,32.6,76993.17,64.9,-0.1729,0.00012,17.06278]
[1779372886465,32.6,76993.64,64.9,-0.17284,0.00012,17.05905]
[1779372888329,32.6,76993.64,64.9,-0.17284,0.00012,17.05905]
[1779372889416,32.6,76992.99,64.9,-0.17291,0.00012,17.06358]
[1779372890366,32.6,76991.21,64.9,-0.17312,0.00012,17.0762]
[1779372892360,32.6,76983.23,64.9,-0.17406,0.00012,17.1335]
[1779372892811,32.6,76981.06,64.9,-0.17432,0.00012,17.14904]
[1779372893106,32.6,76981.06,64.9,-0.17432,0.00012,17.14904]
[1779372893389,32.6,76981.06,64.9,-0.17432,0.00012,17.14904]
[1779372893461,32.6,76981.06,64.9,-0.17432,0.00012,17.14904]
[1779372893120,32.6,76982.11,64.9,-0.17419,0.00012,17.14147]
[1779372893542,32.6,76982.11,64.9,-0.17419,0.00012,17.14147]
[1779372893631,32.6,76982.11,64.9,-0.17419,0.00012,17.14147]
[1779372894057,32.6,76982.11,64.9,-0.17419,0.00012,17.14147]
[1779372894419,32.6,76982.11,64.9,-0.17419,0.00012,17.14147]
[1779372894377,32.6,77018.82,64.9,-0.16988,0.00012,16.87773]
[1779372894626,32.6,77018.82,64.9,-0.16988,0.00012,16.87773]
[1779372895011,32.6,77018.82,64.9,-0.16988,0.00012,16.87773]
[1779372895289,32.6,77046.6,64.9,-0.16667,0.00011,16.67781]
[1779372895645,32.6,77046.6,64.9,-0.16667,0.00011,16.67781]
[1779372895740,32.6,77046.6,64.9,-0.16667,0.00011,16.67781]
[1779372896273,32.6,77030.89,64.9,-0.16849,0.00012,16.79103]
[1779372896550,32.6,77030.89,64.9,-0.16849,0.00012,16.79103]
[1779372896604,32.6,77030.89,64.9,-0.16849,0.00012,16.79103]
[1779372896807,32.6,77030.89,64.9,-0.16849,0.00012,16.79103]
[1779372897442,32.6,77022.98,64.9,-0.1694,0.00012,16.84794]
[1779372897551,32.6,77022.98,64.9,-0.1694,0.00012,16.84794]
[1779372897793,32.6,77022.98,64.9,-0.1694,0.00012,16.84794]
[1779372897970,32.6,77022.98,64.9,-0.1694,0.00012,16.84794]
[1779372898152,32.6,77022.98,64.9,-0.1694,0.00012,16.84794]
[1779372898234,32.6,77022.98,64.9,-0.1694,0.00012,16.84794]
[1779372898338,32.6,77014.73,64.9,-0.17036,0.00012,16.90722]
[1779372898565,32.6,77014.73,64.9,-0.17036,0.00012,16.90722]
[1779372898759,32.6,77014.73,64.9,-0.17036,0.00012,16.90722]
[1779372899319,32.6,77014.73,64.9,-0.17036,0.00012,16.90722]
[1779372899393,32.6,77008.52,64.9,-0.17108,0.00012,16.95175]
[1779372899622,32.6,77008.52,64.9,-0.17108,0.00012,16.95175]
[1779372899992,32.6,77008.52,64.9,-0.17108,0.00012,16.95175]
[1779372900137,32.6,77008.52,64.9,-0.17108,0.00012,16.95175]
[1779372900433,32.6,77008.52,64.9,-0.17108,0.00012,16.95175]
[1779372900609,32.6,77013.45,64.9,-0.1705,0.00012,16.91598]
[1779372900663,32.6,77013.45,64.9,-0.1705,0.00012,16.91598]
[1779372900824,32.6,77013.45,64.9,-0.1705,0.00012,16.91598]
[1779372901244,32.6,77013.45,64.9,-0.1705,0.00012,16.91598]
[1779372901514,32.6,77018.96,64.9,-0.16986,0.00012,16.87607]
[1779372902576,32.6,77020.29,64.9,-0.1697,0.00012,16.86626]
[1779372902784,32.6,77020.29,64.9,-0.1697,0.00012,16.86626]
[1779372902890,32.6,77020.29,64.9,-0.1697,0.00012,16.86626]
[1779372902964,32.6,77020.29,64.9,-0.1697,0.00012,16.86626]
[1779372903228,32.6,77020.29,64.9,-0.1697,0.00012,16.86626]
[1779372903367,32.6,77020.29,64.9,-0.1697,0.00012,16.86626]
[1779372903312,32.6,77016.88,64.9,-0.17009,0.00012,16.89053]
[1779372903620,32.6,77016.88,64.9,-0.17009,0.00012,16.89053]
[1779372903789,32.6,77016.88,64.9,-0.17009,0.00012,16.89053]
[1779372904316,32.6,77016.88,64.9,-0.17009,0.00012,16.89053]
[1779372904330,32.6,77012.35,64.9,-0.17062,0.00012,16.92303]
[1779372904682,32.6,77012.35,64.9,-0.17062,0.00012,16.92303]
[1779372904718,32.6,77012.35,64.9,-0.17062,0.00012,16.92303]
[1779372904762,32.6,77012.35,64.9,-0.17062,0.00012,16.92303]
[1779372904783,32.6,77004.42,64.9,-0.17154,0.00012,16.9797]
[1779372906239,32.6,77004.42,64.9,-0.17154,0.00012,16.9797]
[1779372907336,32.59,77000.84,64.9,-0.17196,0.00012,17.00524]
[1779372907344,32.59,77000.84,64.9,-0.17196,0.00012,17.00524]
[1779372908241,32.59,77004.54,64.9,-0.17152,0.00012,16.97847]
[1779372908391,32.59,77004.54,64.9,-0.17152,0.00012,16.97847]
[1779372908248,32.59,77004.31,64.9,-0.17154,0.00012,16.97999]
[1779372908658,32.59,77004.31,64.9,-0.17154,0.00012,16.97999]
[1779372908669,32.59,77004.31,64.9,-0.17154,0.00012,16.97999]
[1779372908672,32.59,77004.31,64.9,-0.17154,0.00012,16.97999]
[1779372909268,32.59,77004.31,64.9,-0.17154,0.00012,16.97999]
[1779372909974,32.59,76997.48,64.9,-0.17234,0.00012,17.02892]
[1779372913357,32.59,76997.12,64.9,-0.17238,0.00012,17.03141]
[1779372913434,32.59,76993.14,64.9,-0.17285,0.00012,17.05997]
[1779372913496,32.59,76993.14,64.9,-0.17285,0.00012,17.05997]
[1779372914128,32.59,76993.14,64.9,-0.17285,0.00012,17.05997]
[1779372914198,32.59,76993.14,64.9,-0.17285,0.00012,17.05997]
[1779372914245,32.59,76993.14,64.9,-0.17285,0.00012,17.05997]
[1779372914248,32.59,76993.14,64.9,-0.17285,0.00012,17.05997]
[1779372914255,32.59,76993.14,64.9,-0.17285,0.00012,17.05997]
[1779372914378,32.59,76993.14,64.9,-0.17285,0.00012,17.05997]
[1779372914524,32.59,76986.72,64.9,-0.17361,0.00012,17.106]
[1779372914860,32.59,76986.72,64.9,-0.17361,0.00012,17.106]
[1779372915253,32.59,76986.72,64.9,-0.17361,0.00012,17.106]
[1779372915304,32.59,76986.72,64.9,-0.17361,0.00012,17.106]
[1779372915486,32.59,76977.13,64.9,-0.17474,0.00012,17.17467]
[1779372916192,32.59,76977.13,64.9,-0.17474,0.00012,17.17467]
[1779372916363,32.59,76977.13,64.9,-0.17474,0.00012,17.17467]
[1779372916419,32.59,76977.13,64.9,-0.17474,0.00012,17.17467]
[1779372916803,32.59,76973.11,64.9,-0.17521,0.00012,17.20329]
[1779372917402,32.59,76973.11,64.9,-0.17521,0.00012,17.20329]
[1779372920428,32.59,76966.28,64.9,-0.17601,0.00012,17.25142]
[1779372920454,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372920753,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372920766,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372920985,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372920995,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372921031,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372921043,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372921124,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372921127,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372921140,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372921362,32.59,76970.99,64.9,-0.17545,0.00012,17.21737]
[1779372921552,32.59,76977.06,64.9,-0.17472,0.00012,17.1736]
[1779372921979,32.59,76977.06,64.9,-0.17472,0.00012,17.1736]
[1779372922056,32.59,76987.61,64.9,-0.17347,0.00012,17.09772]
[1779372922436,32.59,76987.61,64.9,-0.17347,0.00012,17.09772]
[1779372922627,32.59,76987.61,64.9,-0.17347,0.00012,17.09772]
[1779372922647,32.59,76987.61,64.9,-0.17347,0.00012,17.09772]
[1779372922788,32.59,76987.61,64.9,-0.17347,0.00012,17.09772]
[1779372922994,32.59,76987.61,64.9,-0.17347,0.00012,17.09772]
[1779372923215,32.59,76987.61,64.9,-0.17347,0.00012,17.09772]
[1779372923265,32.59,76987.61,64.9,-0.17347,0.00012,17.09772]
[1779372923345,32.59,76987.61,64.9,-0.17347,0.00012,17.09772]
[1779372923691,32.59,76978.48,64.9,-0.17455,0.00012,17.16311]
[1779372923791,32.59,76978.48,64.9,-0.17455,0.00012,17.16311]
[1779372924029,32.59,76978.48,64.9,-0.17455,0.00012,17.16311]
[1779372924408,32.59,76962.63,64.9,-0.17643,0.00012,17.27652]
[1779372924656,32.59,76962.63,64.9,-0.17643,0.00012,17.27652]
[1779372924687,32.59,76962.63,64.9,-0.17643,0.00012,17.27652]
[1779372924701,32.59,76962.63,64.9,-0.17643,0.00012,17.27652]
[1779372924783,32.59,76962.63,64.9,-0.17643,0.00012,17.27652]
[1779372924951,32.59,76959.9,64.9,-0.17675,0.00012,17.29593]
[1779372925568,32.59,76959.9,64.9,-0.17675,0.00012,17.29593]
[1779372925575,32.59,76959.9,64.9,-0.17675,0.00012,17.29593]
[1779372925850,32.59,76959.9,64.9,-0.17675,0.00012,17.29593]
[1779372927671,32.59,76972.23,64.9,-0.17528,0.00012,17.20739]
[1779372927789,32.59,76972.23,64.9,-0.17528,0.00012,17.20739]
[1779372928308,32.59,76972.23,64.9,-0.17528,0.00012,17.20739]
[1779372929299,32.59,76974.23,64.9,-0.17504,0.00012,17.19303]
[1779372929359,32.59,76974.58,64.9,-0.175,0.00012,17.19052]
[1779372929472,32.59,76974.58,64.9,-0.175,0.00012,17.19052]
[1779372929828,32.59,76974.58,64.9,-0.175,0.00012,17.19052]
[1779372929940,32.59,76974.58,64.9,-0.175,0.00012,17.19052]
[1779372930618,32.59,76971.34,64.9,-0.17538,0.00012,17.21355]
[1779372930780,32.59,76971.34,64.9,-0.17538,0.00012,17.21355]
[1779372931317,32.59,76971.34,64.9,-0.17538,0.00012,17.21355]
[1779372932271,32.59,76955.75,64.9,-0.17721,0.00012,17.32073]
[1779372932545,32.59,76955.75,64.9,-0.17721,0.00012,17.32073]
[1779372935191,32.59,76953.94,64.9,-0.17741,0.00012,17.33309]
[1779372940921,32.58,76951.64,64.9,-0.17765,0.00012,17.34711]
[1779372946192,32.58,76948.19,64.9,-0.17804,0.00012,17.37025]
[1779372947298,32.57,76942.53,64.9,-0.17871,0.00012,17.4103]
[1779372947429,32.57,76942.53,64.9,-0.17871,0.00012,17.4103]
[1779372947975,32.57,76939.8,64.9,-0.17903,0.00012,17.42919]
[1779372948811,32.57,76939.8,64.9,-0.17903,0.00012,17.42919]
[1779372949137,32.57,76939.8,64.9,-0.17903,0.00012,17.42919]
[1779372949951,32.57,76939.91,64.9,-0.17901,0.00012,17.42825]
[1779372950013,32.57,76939.91,64.9,-0.17901,0.00012,17.42825]
[1779372950161,32.57,76939.91,64.9,-0.17901,0.00012,17.42825]
[1779372951067,32.57,76936.96,64.9,-0.17937,0.00012,17.44919]
[1779372952396,32.57,76940.4,64.9,-0.17895,0.00012,17.42441]
[1779372954249,32.57,76931.6,64.9,-0.18,0.00012,17.487]
[1779372954534,32.57,76928.3,64.9,-0.1804,0.00012,17.51036]
[1779372954580,32.57,76928.3,64.9,-0.1804,0.00012,17.51036]
[1779372955462,32.57,76928.3,64.9,-0.1804,0.00012,17.51036]
[1779372955640,32.57,76922.09,64.9,-0.18115,0.00012,17.55447]
[1779372955689,32.57,76922.09,64.9,-0.18115,0.00012,17.55447]
[1779372955707,32.57,76922.09,64.9,-0.18115,0.00012,17.55447]
[1779372956031,32.57,76920.45,64.9,-0.18134,0.00012,17.56588]
[1779372959936,32.57,76916.03,64.9,-0.18187,0.00012,17.59703]
[1779372960813,32.57,76914.54,64.9,-0.18205,0.00012,17.60752]
[1779372961395,32.57,76914.54,64.9,-0.18205,0.00012,17.60752]
[1779372961511,32.57,76914.54,64.9,-0.18205,0.00012,17.60752]
[1779372961393,32.57,76887.11,64.9,-0.18541,0.00012,17.80281]
[1779372961660,32.57,76887.11,64.9,-0.18541,0.00012,17.80281]
[1779372961726,32.57,76887.11,64.9,-0.18541,0.00012,17.80281]
[1779372962128,32.57,76887.11,64.9,-0.18541,0.00012,17.80281]
[1779372962190,32.57,76887.11,64.9,-0.18541,0.00012,17.80281]
[1779372962256,32.57,76887.11,64.9,-0.18541,0.00012,17.80281]
[1779372962442,32.57,76887.11,64.9,-0.18541,0.00012,17.80281]
[1779372962523,32.57,76877.96,64.9,-0.18654,0.00012,17.86786]
[1779372962847,32.57,76877.96,64.9,-0.18654,0.00012,17.86786]
[1779372963165,32.57,76877.96,64.9,-0.18654,0.00012,17.86786]
[1779372963872,32.57,76877.23,64.9,-0.18662,0.00012,17.87238]
[1779372964102,32.57,76877.23,64.9,-0.18662,0.00012,17.87238]
[1779372964133,32.57,76877.23,64.9,-0.18662,0.00012,17.87238]
[1779372964385,32.57,76877.23,64.9,-0.18662,0.00012,17.87238]
[1779372964462,32.57,76877.23,64.9,-0.18662,0.00012,17.87238]
[1779372964386,32.57,76882.53,64.9,-0.18596,0.00012,17.83442]
[1779372965021,32.57,76882.53,64.9,-0.18596,0.00012,17.83442]
[1779372965137,32.57,76882.53,64.9,-0.18596,0.00012,17.83442]
[1779372965424,32.57,76892.87,64.9,-0.18468,0.00012,17.76081]
[1779372965992,32.57,76892.87,64.9,-0.18468,0.00012,17.76081]
[1779372966416,32.57,76893.12,64.9,-0.18465,0.00012,17.75889]
[1779372968556,32.57,76893.12,64.9,-0.18465,0.00012,17.75895]
[1779372968990,32.57,76893.12,64.9,-0.18465,0.00012,17.75895]
[1779372968997,32.57,76893.12,64.9,-0.18465,0.00012,17.75895]
[1779372969023,32.57,76893.12,64.9,-0.18465,0.00012,17.75895]
[1779372969128,32.57,76893.12,64.9,-0.18465,0.00012,17.75895]
[1779372969225,32.57,76895.63,64.9,-0.18434,0.00012,17.74112]
[1779372970229,32.57,76895.63,64.9,-0.18434,0.00012,17.74112]
[1779372972018,32.57,76906.74,64.9,-0.18298,0.00012,17.66174]
[1779372972487,32.57,76912.61,64.9,-0.18226,0.00012,17.61986]
[1779372974099,32.57,76911.89,64.9,-0.18235,0.00012,17.62499]
[1779372974358,32.57,76911.89,64.9,-0.18235,0.00012,17.62499]
[1779372974370,32.57,76911.89,64.9,-0.18235,0.00012,17.62499]
[1779372974455,32.57,76902.11,64.9,-0.18355,0.00012,17.6947]
[1779372975837,32.57,76895.63,64.9,-0.18434,0.00012,17.74081]
[1779372975846,32.57,76895.63,64.9,-0.18434,0.00012,17.74081]
[1779372976467,32.57,76895.63,64.9,-0.18434,0.00012,17.74081]
[1779372976890,32.56,76896.47,64.9,-0.18423,0.00012,17.73472]
[1779372977052,32.56,76896.47,64.9,-0.18423,0.00012,17.73472]
[1779372977429,32.56,76911.4,64.9,-0.18241,0.00012,17.62819]
[1779372977999,32.56,76911.4,64.9,-0.18241,0.00012,17.62819]
[1779372978309,32.56,76911.4,64.9,-0.18241,0.00012,17.62819]
[1779372978863,32.56,76917.56,64.9,-0.18166,0.00012,17.58419]
[1779372978869,32.56,76917.56,64.9,-0.18166,0.00012,17.58419]
[1779372979434,32.56,76917.84,64.9,-0.18162,0.00012,17.58209]
[1779372980514,32.56,76917.84,64.9,-0.18162,0.00012,17.58209]
[1779372981244,32.56,76915.37,64.9,-0.18191,0.00012,17.59913]
[1779372982977,32.56,76915.6,64.9,-0.18188,0.00012,17.5972]
[1779372984964,32.56,76911.26,64.9,-0.1824,0.00012,17.62773]
[1779372985250,32.56,76911.26,64.9,-0.1824,0.00012,17.62773]
[1779372985488,32.56,76900.28,64.9,-0.18374,0.00012,17.70584]
[1779372985707,32.56,76900.28,64.9,-0.18374,0.00012,17.70584]
[1779372986387,32.56,76900.28,64.9,-0.18374,0.00012,17.70584]
[1779372986469,32.56,76888.32,64.9,-0.18521,0.00012,17.79094]
[1779372986557,32.56,76888.32,64.9,-0.18521,0.00012,17.79094]
[1779372986754,32.56,76888.32,64.9,-0.18521,0.00012,17.79094]
[1779372987438,32.56,76884.47,64.9,-0.18568,0.00012,17.81816]
[1779372988941,32.56,76880.44,64.9,-0.18618,0.00012,17.84679]
[1779372989850,32.56,76878.0,64.9,-0.18648,0.00012,17.86407]
[1779372990277,32.56,76878.0,64.9,-0.18648,0.00012,17.86407]
[1779372990823,32.56,76875.8,64.9,-0.18675,0.00012,17.87962]
[1779372991230,32.56,76875.8,64.9,-0.18675,0.00012,17.87962]
[1779372993450,32.56,76870.96,64.9,-0.18731,0.00012,17.90977]
[1779372993580,32.56,76869.83,64.9,-0.18745,0.00012,17.91764]
[1779372994722,32.56,76867.91,64.9,-0.18769,0.00012,17.93111]
[1779372995344,32.56,76857.31,64.9,-0.189,0.00012,18.00613]
[1779372997345,32.56,76854.41,64.9,-0.18936,0.00012,18.02642]
[1779372997357,32.56,76854.08,64.9,-0.1894,0.00012,18.02846]
[1779372999341,32.56,76854.56,64.9,-0.18934,0.00012,18.02495]
[1779372999371,32.56,76857.74,64.9,-0.18894,0.00012,18.00229]
[1779373001412,32.56,76862.28,64.9,-0.18837,0.00012,17.96983]
[1779373001757,32.56,76864.65,64.9,-0.18807,0.00012,17.95279]
[1779373002393,32.55,76864.69,64.9,-0.18806,0.00012,17.95231]
[1779373003461,32.55,76864.69,64.9,-0.18806,0.00012,17.95231]
[1779373003840,32.55,76866.96,64.9,-0.18778,0.00012,17.93618]
[1779373004261,32.55,76866.96,64.9,-0.18778,0.00012,17.93618]
[1779373004418,32.55,76866.96,64.9,-0.18778,0.00012,17.93618]
[1779373004514,32.55,76871.02,64.9,-0.18727,0.00012,17.90735]
[1779373004867,32.55,76871.02,64.9,-0.18727,0.00012,17.90735]
[1779373006149,32.55,76877.32,64.9,-0.18649,0.00012,17.86245]
[1779373007265,32.55,76879.04,64.9,-0.18628,0.00012,17.85014]
[1779373007416,32.55,76879.04,64.9,-0.18628,0.00012,17.85014]
[1779373007594,32.55,76882.53,64.9,-0.18584,0.00012,17.82526]
[1779373008881,32.55,76885.86,64.9,-0.18543,0.00012,17.80137]
[1779373009420,32.55,76885.86,64.9,-0.18543,0.00012,17.80137]
[1779373011370,32.55,76888.48,64.9,-0.1851,0.00012,17.78242]
[1779373011460,32.55,76889.61,64.9,-0.18496,0.00012,17.77423]
[1779373011745,32.55,76889.61,64.9,-0.18496,0.00012,17.77423]
[1779373012672,32.55,76895.81,64.9,-0.18419,0.00012,17.7299]
[1779373018116,32.55,76898.43,64.9,-0.18387,0.00012,17.71079]
[1779373019949,32.55,76900.86,64.9,-0.18356,0.00012,17.69328]
[1779373020629,32.55,76903.97,64.9,-0.18318,0.00012,17.67103]
[1779373021080,32.55,76903.97,64.9,-0.18318,0.00012,17.67103]
[1779373022066,32.55,76901.36,64.9,-0.1835,0.00012,17.68961]
[1779373022749,32.55,76899.07,64.9,-0.18378,0.00012,17.7059]
[1779373023325,32.55,76899.07,64.9,-0.18378,0.00012,17.7059]
[1779373024285,32.55,76903.71,64.9,-0.18321,0.00012,17.67275]
[1779373025722,32.55,76906.29,64.9,-0.18289,0.00012,17.65423]
[1779373025755,32.55,76906.29,64.9,-0.18289,0.00012,17.65423]
[1779373025770,32.55,76908.64,64.9,-0.18261,0.00012,17.63746]
[1779373026588,32.55,76908.64,64.9,-0.18261,0.00012,17.63746]
[1779373026638,32.55,76908.64,64.9,-0.18261,0.00012,17.63746]
[1779373026982,32.55,76908.64,64.9,-0.18261,0.00012,17.63746]
[1779373028826,32.55,76916.76,64.9,-0.18161,0.00012,17.57929]
[1779373031633,32.55,76915.45,64.9,-0.18177,0.00012,17.58826]
[1779373031669,32.55,76915.45,64.9,-0.18177,0.00012,17.58826]
[1779373032521,32.55,76915.45,64.9,-0.18177,0.00012,17.58826]
[1779373032584,32.55,76915.45,64.9,-0.18177,0.00012,17.58826]
[1779373032516,32.55,76915.43,64.9,-0.18177,0.00012,17.58814]
[1779373033055,32.55,76915.43,64.9,-0.18177,0.00012,17.58814]
[1779373033477,32.55,76917.92,64.9,-0.18146,0.00012,17.57017]
[1779373039259,32.55,76921.78,64.9,-0.18098,0.00012,17.54192]
[1779373042217,32.54,76922.65,64.9,-0.18087,0.00012,17.53526]
[1779373042425,32.54,76922.65,64.9,-0.18087,0.00012,17.53526]
[1779373042729,32.54,76926.79,64.9,-0.18036,0.00012,17.50552]
[1779373042743,32.54,76926.79,64.9,-0.18036,0.00012,17.50552]
[1779373042929,32.54,76926.79,64.9,-0.18036,0.00012,17.50552]
[1779373044100,32.54,76927.1,64.9,-0.18032,0.00012,17.5032]
[1779373044703,32.54,76930.84,64.9,-0.17987,0.00012,17.47621]
[1779373045377,32.54,76930.84,64.9,-0.17987,0.00012,17.47621]
[1779373045650,32.54,76931.65,64.9,-0.17976,0.00012,17.4702]
[1779373045731,32.54,76931.65,64.9,-0.17976,0.00012,17.4702]
[1779373046237,32.54,76931.65,64.9,-0.17976,0.00012,17.4702]
[1779373046368,32.54,76931.65,64.9,-0.17976,0.00012,17.4702]
[1779373046398,32.54,76944.46,64.9,-0.17822,0.00012,17.37829]
[1779373046727,32.54,76944.46,64.9,-0.17822,0.00012,17.37829]
[1779373046876,32.54,76944.46,64.9,-0.17822,0.00012,17.37829]
[1779373047739,32.54,76951.17,64.9,-0.17741,0.00012,17.32992]
[1779373048591,32.54,76951.17,64.9,-0.17741,0.00012,17.32992]
[1779373051340,32.54,76952.01,64.9,-0.1773,0.00012,17.32323]
[1779373051427,32.54,76952.01,64.9,-0.1773,0.00012,17.32323]
[1779373051820,32.54,76954.23,64.9,-0.177,0.00012,17.30308]
[1779373052365,32.54,76954.23,64.9,-0.177,0.00012,17.30308]
[1779373053966,32.54,76954.04,64.9,-0.17701,0.00012,17.30408]
[1779373054290,32.54,76954.04,64.9,-0.17701,0.00012,17.30408]
[1779373054342,32.54,76954.04,64.9,-0.17701,0.00012,17.30408]
[1779373054502,32.54,76955.6,64.9,-0.17682,0.00012,17.2927]
[1779373055099,32.54,76955.6,64.9,-0.17682,0.00012,17.2927]
[1779373055344,32.54,76955.6,64.9,-0.17682,0.00012,17.2927]
[1779373055580,32.54,76955.6,64.9,-0.17682,0.00012,17.2927]
[1779373055449,32.54,76966.96,64.9,-0.17546,0.00012,17.21081]
[1779373055771,32.54,76966.96,64.9,-0.17546,0.00012,17.21081]
[1779373056367,32.54,76966.96,64.9,-0.17546,0.00012,17.21081]
[1779373057147,32.54,76968.86,64.9,-0.17523,0.00012,17.1969]
[1779373057610,32.54,76964.64,64.9,-0.17573,0.00012,17.22694]
[1779373057718,32.54,76964.64,64.9,-0.17573,0.00012,17.22694]
[1779373059485,32.54,76962.55,64.9,-0.17597,0.00012,17.24164]
[1779373060050,32.54,76960.28,64.9,-0.17624,0.00012,17.25761]
[1779373060073,32.54,76960.28,64.9,-0.17624,0.00012,17.25761]
[1779373060098,32.54,76960.28,64.9,-0.17624,0.00012,17.25761]
[1779373060116,32.54,76960.28,64.9,-0.17624,0.00012,17.25761]
[1779373060568,32.54,76960.28,64.9,-0.17624,0.00012,17.25761]
[1779373060735,32.53,76958.27,64.9,-0.17647,0.00012,17.27169]
[1779373060850,32.53,76958.27,64.9,-0.17647,0.00012,17.27169]
[1779373061537,32.53,76958.27,64.9,-0.17647,0.00012,17.27169]
[1779373061610,32.53,76958.27,64.9,-0.17647,0.00012,17.27169]
[1779373062508,32.53,76967.43,64.9,-0.17538,0.00012,17.20559]
[1779373062521,32.53,76967.43,64.9,-0.17538,0.00012,17.20559]
[1779373063519,32.53,76962.31,64.9,-0.17598,0.00012,17.24207]
[1779373063538,32.53,76949.64,64.9,-0.17749,0.00012,17.3328]
[1779373068896,32.53,76947.9,64.9,-0.17768,0.00012,17.3436]
[1779373070041,32.53,76947.9,64.9,-0.17768,0.00012,17.3436]
[1779373070485,32.53,76946.78,64.9,-0.17781,0.00012,17.35135]
[1779373070726,32.53,76946.78,64.9,-0.17781,0.00012,17.35135]
[1779373070994,32.53,76946.78,64.9,-0.17781,0.00012,17.35135]
[1779373071023,32.53,76946.78,64.9,-0.17781,0.00012,17.35135]
[1779373071530,32.53,76946.78,64.9,-0.17781,0.00012,17.35135]
[1779373071533,32.53,76946.78,64.9,-0.17781,0.00012,17.35135]
[1779373071566,32.53,76946.78,64.9,-0.17781,0.00012,17.35135]
[1779373071608,32.53,76932.56,64.9,-0.17952,0.00012,17.45316]
[1779373071737,32.53,76932.56,64.9,-0.17952,0.00012,17.45316]
[1779373072371,32.53,76932.56,64.9,-0.17952,0.00012,17.45316]
[1779373072413,32.53,76922.5,64.9,-0.18073,0.00012,17.52498]
[1779373073357,32.53,76922.5,64.9,-0.18073,0.00012,17.52498]
[1779373074762,32.53,76924.56,64.9,-0.18048,0.00012,17.50974]
[1779373076979,32.53,76924.95,64.9,-0.18042,0.00012,17.50649]
[1779373078052,32.53,76924.73,64.9,-0.18044,0.00012,17.50785]
[1779373079816,32.52,76921.62,64.9,-0.18082,0.00012,17.52968]
[1779373081590,32.52,76920.54,64.9,-0.18094,0.00012,17.53717]
[1779373081593,32.52,76920.54,64.9,-0.18094,0.00012,17.53717]
[1779373084464,32.52,76921.56,64.9,-0.18081,0.00012,17.52917]
[1779373085174,32.52,76920.6,64.9,-0.18092,0.00012,17.53582]
[1779373088394,32.52,76912.75,64.9,-0.18186,0.00012,17.59116]
[1779373088402,32.52,76912.75,64.9,-0.18186,0.00012,17.59116]
[1779373089682,32.52,76913.56,64.9,-0.18175,0.00012,17.58479]
[1779373090899,32.52,76916.63,64.9,-0.18138,0.00012,17.56257]
[1779373091203,32.52,76916.63,64.9,-0.18138,0.00012,17.56257]
[1779373093458,32.52,76924.28,64.9,-0.18044,0.00012,17.5074]
[1779373095128,32.52,76924.51,64.9,-0.18041,0.00012,17.50542]
[1779373095701,32.52,76919.32,64.9,-0.18103,0.00012,17.5424]
[1779373095868,32.52,76919.32,64.9,-0.18103,0.00012,17.5424]
[1779373096027,32.52,76919.32,64.9,-0.18103,0.00012,17.5424]
[1779373096645,32.52,76919.32,64.9,-0.18103,0.00012,17.5424]
[1779373097141,32.52,76915.91,64.9,-0.18144,0.00012,17.56658]
[1779373098043,32.51,76909.08,64.9,-0.18227,0.00012,17.61516]
[1779373098422,32.51,76909.08,64.9,-0.18227,0.00012,17.61516]
[1779373098443,32.51,76909.08,64.9,-0.18227,0.00012,17.61516]
[1779373098657,32.51,76908.22,64.9,-0.18237,0.00012,17.62101]
[1779373099793,32.51,76902.6,64.9,-0.18306,0.00012,17.66085]
[1779373100421,32.51,76902.6,64.9,-0.18306,0.00012,17.66085]
[1779373100478,32.51,76899.69,64.9,-0.18341,0.00012,17.68127]
[1779373101794,32.51,76902.63,64.9,-0.18304,0.00012,17.66005]
[1779373102192,32.51,76902.63,64.9,-0.18304,0.00012,17.66005]
[1779373102201,32.51,76902.63,64.9,-0.18304,0.00012,17.66005]
[1779373102337,32.51,76902.63,64.9,-0.18304,0.00012,17.66005]
[1779373102491,32.51,76908.71,64.9,-0.1823,0.00012,17.61641]
[1779373104495,32.51,76913.68,64.9,-0.18168,0.00012,17.58059]
[1779373105271,32.51,76914.48,64.9,-0.18158,0.00012,17.57461]
[1779373105345,32.51,76914.48,64.9,-0.18158,0.00012,17.57461]
[1779373105520,32.51,76914.48,64.9,-0.18158,0.00012,17.57461]
[1779373105527,32.51,76912.29,64.9,-0.18185,0.00012,17.59003]
[1779373106253,32.51,76912.29,64.9,-0.18185,0.00012,17.59003]
[1779373109023,32.51,76902.09,64.9,-0.18308,0.00012,17.66214]
[1779373111385,32.51,76893.04,64.9,-0.18418,0.00012,17.72608]
[1779373111827,32.51,76891.86,64.9,-0.18429,0.00012,17.73011]
[1779373111837,32.51,76891.86,64.9,-0.18429,0.00012,17.73011]
[1779373111906,32.51,76891.86,64.9,-0.18429,0.00012,17.73011]
[1779373111907,32.51,76891.86,64.9,-0.18429,0.00012,17.73011]
[1779373111995,32.51,76891.86,64.9,-0.18429,0.00012,17.73011]
[1779373112058,32.51,76891.86,64.9,-0.18429,0.00012,17.73011]
[1779373112531,32.5,76881.35,64.9,-0.18558,0.00012,17.80467]
[1779373113236,32.5,76881.35,64.9,-0.18558,0.00012,17.80467]
[1779373113395,32.5,76881.35,64.9,-0.18558,0.00012,17.80467]
[1779373113599,32.5,76881.35,64.9,-0.18558,0.00012,17.80467]
[1779373113887,32.5,76872.76,64.9,-0.18664,0.00012,17.8657]
[1779373114868,32.5,76869.83,64.9,-0.187,0.00012,17.88656]
[1779373115933,32.5,76871.49,64.9,-0.18679,0.00012,17.87426]
[1779373116693,32.5,76871.49,64.9,-0.18679,0.00012,17.87426]
[1779373118120,32.5,76870.51,64.9,-0.1869,0.00012,17.88074]
[1779373118249,32.5,76865.22,64.9,-0.18755,0.00012,17.91812]
[1779373120032,32.5,76860.75,64.9,-0.18811,0.00012,17.94979]
[1779373120055,32.5,76860.75,64.9,-0.18811,0.00012,17.94979]
[1779373120067,32.5,76860.75,64.9,-0.18811,0.00012,17.94979]
[1779373120310,32.5,76860.75,64.9,-0.18811,0.00012,17.94979]
[1779373120403,32.5,76855.38,64.9,-0.18878,0.00012,17.98778]
[1779373121002,32.5,76855.38,64.9,-0.18878,0.00012,17.98778]
[1779373121105,32.5,76855.38,64.9,-0.18878,0.00012,17.98778]
[1779373121756,32.5,76857.86,64.9,-0.18847,0.00012,17.97016]
[1779373121972,32.5,76857.86,64.9,-0.18847,0.00012,17.97016]
[1779373122034,32.5,76857.86,64.9,-0.18847,0.00012,17.97016]
[1779373123227,32.5,76857.62,64.9,-0.1885,0.00012,17.97182]
[1779373123233,32.5,76857.62,64.9,-0.1885,0.00012,17.97182]
[1779373125424,32.5,76852.88,64.9,-0.18909,0.00013,18.00541]
[1779373127467,32.5,76852.06,64.9,-0.18919,0.00013,18.01111]
[1779373130792,32.5,76854.29,64.9,-0.1889,0.00013,17.99503]
[1779373133115,32.5,76854.12,64.9,-0.18892,0.00013,17.99613]
[1779373133191,32.5,76854.12,64.9,-0.18892,0.00013,17.99613]
[1779373133413,32.5,76854.12,64.9,-0.18892,0.00013,17.99613]
[1779373133718,32.5,76854.12,64.9,-0.18892,0.00013,17.99613]
[1779373133722,32.5,76854.12,64.9,-0.18892,0.00013,17.99613]
[1779373133467,32.5,76863.33,64.9,-0.18777,0.00012,17.93062]
[1779373133786,32.5,76863.33,64.9,-0.18777,0.00012,17.93062]
[1779373133853,32.5,76863.33,64.9,-0.18777,0.00012,17.93062]
[1779373133931,32.5,76863.33,64.9,-0.18777,0.00012,17.93062]
[1779373134023,32.5,76863.33,64.9,-0.18777,0.00012,17.93062]
[1779373134440,32.5,76863.33,64.9,-0.18777,0.00012,17.93062]
[1779373135142,32.5,76870.67,64.9,-0.18686,0.00012,17.87823]
[1779373135219,32.5,76870.67,64.9,-0.18686,0.00012,17.87823]
[1779373135220,32.5,76870.67,64.9,-0.18686,0.00012,17.87823]
[1779373135852,32.5,76876.71,64.9,-0.18611,0.00012,17.83513]
[1779373135963,32.5,76876.71,64.9,-0.18611,0.00012,17.83513]
[1779373137151,32.5,76878.3,64.9,-0.18591,0.00012,17.82376]
[1779373137894,32.5,76879.23,64.9,-0.18579,0.00012,17.8171]
[1779373138138,32.5,76879.23,64.9,-0.18579,0.00012,17.8171]
[1779373138390,32.5,76879.3,64.9,-0.18579,0.00012,17.81657]
[1779373138736,32.5,76879.3,64.9,-0.18579,0.00012,17.81657]
[1779373139539,32.5,76879.3,64.9,-0.18579,0.00012,17.81657]
[1779373140368,32.5,76879.8,64.9,-0.18572,0.00012,17.8128]
[1779373141601,32.5,76878.7,64.9,-0.18585,0.00012,17.82042]
[1779373145554,32.49,76877.22,64.9,-0.18602,0.00012,17.83001]
[1779373148095,32.49,76875.83,64.9,-0.18618,0.00012,17.83914]
[1779373148995,32.49,76877.88,64.9,-0.18592,0.00012,17.82426]
[1779373148995,32.49,76877.88,64.9,-0.18592,0.00012,17.82426]
[1779373149063,32.49,76877.88,64.9,-0.18592,0.00012,17.82426]
[1779373149909,32.49,76883.64,64.9,-0.1852,0.00012,17.78294]
[1779373150064,32.49,76883.64,64.9,-0.1852,0.00012,17.78294]
[1779373150633,32.49,76883.64,64.9,-0.1852,0.00012,17.78294]
[1779373150828,32.49,76888.57,64.9,-0.18459,0.00012,17.74757]
[1779373150956,32.49,76888.57,64.9,-0.18459,0.00012,17.74757]
[1779373150994,32.49,76888.57,64.9,-0.18459,0.00012,17.74757]
[1779373153008,32.49,76881.55,64.9,-0.18545,0.00012,17.79729]
[1779373153008,32.49,76881.55,64.9,-0.18545,0.00012,17.79729]
[1779373154615,32.49,76883.05,64.9,-0.18526,0.00012,17.78636]
[1779373154639,32.49,76883.05,64.9,-0.18526,0.00012,17.78636]
[1779373154678,32.49,76883.05,64.9,-0.18526,0.00012,17.78636]
[1779373155700,32.49,76880.41,64.9,-0.18559,0.00012,17.80497]
[1779373157196,32.49,76878.17,64.9,-0.18586,0.00012,17.82045]
[1779373159195,32.49,76877.62,64.9,-0.18591,0.00012,17.82384]
[1779373159205,32.49,76877.62,64.9,-0.18591,0.00012,17.82384]
[1779373159426,32.49,76877.62,64.9,-0.18591,0.00012,17.82384]
[1779373159537,32.49,76860.59,64.9,-0.18803,0.00012,17.94485]
[1779373160026,32.49,76860.59,64.9,-0.18803,0.00012,17.94485]
[1779373160150,32.49,76860.59,64.9,-0.18803,0.00012,17.94485]
[1779373160177,32.49,76860.59,64.9,-0.18803,0.00012,17.94485]
[1779373160229,32.49,76860.59,64.9,-0.18803,0.00012,17.94485]
[1779373160502,32.49,76860.59,64.9,-0.18803,0.00012,17.94485]
[1779373160544,32.49,76856.51,64.9,-0.18853,0.00012,17.97345]
[1779373161365,32.49,76856.51,64.9,-0.18853,0.00012,17.97345]
[1779373161367,32.49,76856.51,64.9,-0.18853,0.00012,17.97345]
[1779373162211,32.48,76853.57,64.9,-0.18889,0.00013,17.99407]
[1779373162641,32.48,76853.57,64.9,-0.18889,0.00013,17.99407]
[1779373162661,32.48,76852.7,64.9,-0.18899,0.00013,17.99996]
[1779373164127,32.48,76852.81,64.9,-0.18898,0.00013,17.99905]
[1779373165087,32.48,76852.54,64.9,-0.18901,0.00013,18.00083]
[1779373165211,32.48,76852.54,64.9,-0.18901,0.00013,18.00083]
[1779373167744,32.48,76847.92,64.9,-0.18958,0.00013,18.03339]
[1779373167748,32.48,76847.92,64.9,-0.18958,0.00013,18.03339]
[1779373173093,32.48,76849.64,64.9,-0.18933,0.00013,18.0164]
[1779373173124,32.48,76849.64,64.9,-0.18933,0.00013,18.0164]
[1779373173136,32.48,76849.64,64.9,-0.18933,0.00013,18.0164]
[1779373174136,32.48,76853.58,64.9,-0.18883,0.00013,17.98829]
[1779373175825,32.48,76858.08,64.9,-0.18827,0.00012,17.95615]
[1779373179259,32.48,76860.61,64.9,-0.18795,0.00012,17.93806]
[1779373179652,32.48,76860.61,64.9,-0.18795,0.00012,17.93806]
[1779373180235,32.48,76867.04,64.9,-0.18715,0.00012,17.89227]
[1779373180264,32.48,76867.04,64.9,-0.18715,0.00012,17.89227]
[1779373181254,32.48,76869.56,64.9,-0.18684,0.00012,17.87435]
[1779373186296,32.48,76866.38,64.9,-0.18724,0.00012,17.89725]
[1779373186944,32.48,76866.01,64.9,-0.18728,0.00012,17.89989]
[1779373188953,32.48,76863.3,64.9,-0.18762,0.00012,17.91917]
[1779373189005,32.48,76863.3,64.9,-0.18762,0.00012,17.91917]
[1779373189783,32.48,76863.3,64.9,-0.18762,0.00012,17.91917]
[1779373189751,32.48,76853.49,64.9,-0.18884,0.00013,17.98892]
[1779373194786,32.48,76854.65,64.9,-0.18869,0.00013,17.98024]
[1779373196357,32.48,76852.99,64.9,-0.1889,0.00013,17.99195]
[1779373196729,32.48,76852.99,64.9,-0.1889,0.00013,17.99195]
[1779373196894,32.48,76852.99,64.9,-0.18889,0.00013,17.99184]
[1779373196999,32.48,76852.99,64.9,-0.18889,0.00013,17.99184]
[1779373200337,32.48,76845.46,64.9,-0.18983,0.00013,18.04495]
[1779373200826,32.48,76845.46,64.9,-0.18983,0.00013,18.04495]
[1779373200860,32.48,76845.46,64.9,-0.18983,0.00013,18.04495]
[1779373201087,32.48,76842.12,64.9,-0.19025,0.00013,18.0685]
[1779373201319,32.48,76842.12,64.9,-0.19025,0.00013,18.0685]
[1779373201648,32.48,76842.12,64.9,-0.19025,0.00013,18.0685]
[1779373201781,32.48,76842.12,64.9,-0.19025,0.00013,18.0685]
[1779373201803,32.48,76828.47,64.9,-0.19197,0.00013,18.16545]
[1779373201908,32.48,76828.47,64.9,-0.19197,0.00013,18.16545]
[1779373202026,32.48,76828.47,64.9,-0.19197,0.00013,18.16545]
[1779373202070,32.48,76828.47,64.9,-0.19197,0.00013,18.16545]
[1779373202205,32.48,76828.47,64.9,-0.19197,0.00013,18.16545]
[1779373202390,32.48,76828.47,64.9,-0.19197,0.00013,18.16545]
[1779373202571,32.48,76828.47,64.9,-0.19197,0.00013,18.16545]
[1779373202681,32.48,76828.47,64.9,-0.19197,0.00013,18.16545]
[1779373202706,32.48,76828.47,64.9,-0.19197,0.00013,18.16545]
[1779373202801,32.48,76828.47,64.9,-0.19197,0.00013,18.16545]
[1779373202783,32.48,76817.44,64.9,-0.19337,0.00013,18.2436]
[1779373202965,32.48,76817.44,64.9,-0.19337,0.00013,18.2436]
[1779373203107,32.48,76817.44,64.9,-0.19337,0.00013,18.2436]
[1779373203206,32.48,76817.44,64.9,-0.19337,0.00013,18.2436]
[1779373203778,32.48,76789.05,64.9,-0.197,0.00013,18.44393]
[1779373204035,32.48,76789.05,64.9,-0.197,0.00013,18.44393]
[1779373204850,32.48,76789.05,64.9,-0.197,0.00013,18.44393]
[1779373204890,32.48,76789.05,64.9,-0.197,0.00013,18.44393]
[1779373204655,32.48,76788.15,64.9,-0.19711,0.00013,18.45001]
[1779373205291,32.48,76788.15,64.9,-0.19711,0.00013,18.45001]
[1779373205558,32.48,76788.15,64.9,-0.19711,0.00013,18.45001]
[1779373205685,32.48,76791.39,64.9,-0.19669,0.00013,18.4271]
[1779373206619,32.48,76791.39,64.9,-0.19669,0.00013,18.4271]
[1779373206680,32.48,76791.39,64.9,-0.19669,0.00013,18.4271]
[1779373206697,32.48,76791.39,64.9,-0.19669,0.00013,18.4271]
[1779373206705,32.48,76791.39,64.9,-0.19669,0.00013,18.4271]
[1779373206758,32.48,76791.39,64.9,-0.19669,0.00013,18.4271]
[1779373206733,32.48,76793.02,64.9,-0.19648,0.00013,18.41572]
[1779373207824,32.48,76793.02,64.9,-0.19648,0.00013,18.41572]
[1779373207808,32.48,76793.05,64.9,-0.19648,0.00013,18.41562]
[1779373208495,32.48,76793.05,64.9,-0.19648,0.00013,18.41562]
[1779373209471,32.48,76791.08,64.9,-0.19673,0.00013,18.42962]
[1779373209515,32.48,76791.08,64.9,-0.19673,0.00013,18.42962]
[1779373210976,32.48,76782.82,64.9,-0.1978,0.00013,18.48793]
[1779373211203,32.48,76782.82,64.9,-0.1978,0.00013,18.48793]
[1779373212649,32.48,76782.24,64.9,-0.19788,0.00013,18.49203]
[1779373212655,32.48,76782.24,64.9,-0.19788,0.00013,18.49203]
[1779373213227,32.48,76789.06,64.9,-0.197,0.00013,18.44407]
[1779373213614,32.48,76789.06,64.9,-0.197,0.00013,18.44407]
[1779373214900,32.48,76779.04,64.9,-0.19829,0.00013,18.5147]
[1779373215579,32.48,76779.04,64.9,-0.19829,0.00013,18.5147]
[1779373215596,32.48,76779.04,64.9,-0.19829,0.00013,18.5147]
[1779373216458,32.48,76780.1,64.9,-0.19815,0.00013,18.50724]
[1779373217679,32.48,76782.08,64.9,-0.1979,0.00013,18.49333]
[1779373217971,32.48,76783.95,64.9,-0.19766,0.00013,18.4802]
[1779373218689,32.48,76783.95,64.9,-0.19766,0.00013,18.4802]
[1779373219983,32.48,76782.93,64.9,-0.19779,0.00013,18.48743]
[1779373220270,32.48,76782.93,64.9,-0.19779,0.00013,18.48743]
[1779373220286,32.48,76782.93,64.9,-0.19779,0.00013,18.48743]
[1779373220314,32.48,76782.93,64.9,-0.19779,0.00013,18.48743]
[1779373220380,32.48,76782.93,64.9,-0.19779,0.00013,18.48743]
[1779373220503,32.48,76782.93,64.9,-0.19779,0.00013,18.48743]
[1779373220809,32.48,76784.21,64.9,-0.19763,0.00013,18.47846]
[1779373221224,32.48,76784.21,64.9,-0.19763,0.00013,18.47846]
[1779373221564,32.48,76784.21,64.9,-0.19763,0.00013,18.47846]
[1779373221766,32.48,76796.6,64.9,-0.19603,0.00013,18.391]
[1779373222096,32.48,76796.6,64.9,-0.19603,0.00013,18.391]
[1779373222252,32.48,76796.6,64.9,-0.19603,0.00013,18.391]
[1779373222283,32.48,76796.6,64.9,-0.19603,0.00013,18.391]
[1779373222857,32.48,76793.94,64.9,-0.19637,0.00013,18.40956]
[1779373224042,32.48,76779.99,64.9,-0.19816,0.00013,18.50771]
[1779373226680,32.48,76782.12,64.9,-0.19788,0.00013,18.49246]
[1779373226734,32.48,76782.12,64.9,-0.19788,0.00013,18.49246]
[1779373226790,32.48,76782.12,64.9,-0.19788,0.00013,18.49246]
[1779373226752,32.48,76791.11,64.9,-0.19672,0.00013,18.42905]
[1779373227300,32.48,76791.11,64.9,-0.19672,0.00013,18.42905]
[1779373227819,32.48,76801.41,64.9,-0.1954,0.00013,18.3563]
[1779373228309,32.48,76801.41,64.9,-0.1954,0.00013,18.3563]
[1779373228656,32.48,76801.41,64.9,-0.1954,0.00013,18.3563]
[1779373229017,32.48,76804.15,64.9,-0.19505,0.00013,18.33692]
[1779373229037,32.48,76804.15,64.9,-0.19505,0.00013,18.33692]
[1779373229091,32.48,76804.15,64.9,-0.19505,0.00013,18.33692]
[1779373229400,32.48,76804.15,64.9,-0.19505,0.00013,18.33692]
[1779373230635,32.48,76798.86,64.9,-0.19573,0.00013,18.37413]
[1779373232894,32.48,76794.84,64.9,-0.1962,0.00013,18.39797]
[1779373233543,32.48,76794.84,64.9,-0.1962,0.00013,18.39797]
[1779373234625,32.47,76795.48,64.9,-0.19612,0.00013,18.39327]
[1779373234644,32.47,76795.48,64.9,-0.19612,0.00013,18.39327]
[1779373234721,32.47,76795.48,64.9,-0.19612,0.00013,18.39327]
[1779373234965,32.47,76797.71,64.9,-0.19583,0.00013,18.37737]
[1779373235752,32.47,76797.71,64.9,-0.19583,0.00013,18.37737]
[1779373235913,32.47,76803.61,64.9,-0.19507,0.00013,18.33558]
[1779373236624,32.47,76803.61,64.9,-0.19507,0.00013,18.33558]
[1779373240771,32.47,76806.74,64.9,-0.19467,0.00013,18.31311]
[1779373240812,32.47,76806.74,64.9,-0.19467,0.00013,18.31311]
[1779373241505,32.47,76807.21,64.9,-0.1946,0.00013,18.30972]
[1779373241507,32.47,76807.21,64.9,-0.1946,0.00013,18.30972]
[1779373241758,32.47,76807.21,64.9,-0.1946,0.00013,18.30972]
[1779373241979,32.47,76802.82,64.9,-0.19516,0.00013,18.34065]
[1779373242344,32.47,76802.82,64.9,-0.19516,0.00013,18.34065]
[1779373242456,32.47,76802.82,64.9,-0.19516,0.00013,18.34065]
[1779373242993,32.47,76796.48,64.9,-0.19597,0.00013,18.38537]
[1779373243179,32.47,76788.75,64.9,-0.19696,0.00013,18.43968]
[1779373244659,32.47,76788.75,64.9,-0.19696,0.00013,18.43968]
[1779373245265,32.47,76787.95,64.9,-0.19707,0.00013,18.44526]
[1779373250847,32.47,76783.12,64.9,-0.19768,0.00013,18.4788]
[1779373252275,32.47,76779.08,64.9,-0.1982,0.00013,18.50697]
[1779373254242,32.47,76777.88,64.9,-0.19834,0.00013,18.51511]
[1779373254867,32.47,76773.21,64.9,-0.19895,0.00013,18.54777]
[1779373255338,32.47,76773.21,64.9,-0.19895,0.00013,18.54777]
[1779373257180,32.47,76772.78,64.9,-0.199,0.00013,18.55071]
[1779373259265,32.47,76767.02,64.9,-0.19974,0.00013,18.59106]
[1779373259344,32.47,76767.02,64.9,-0.19974,0.00013,18.59106]
[1779373259478,32.47,76767.02,64.9,-0.19974,0.00013,18.59106]
[1779373259739,32.47,76767.02,64.9,-0.19974,0.00013,18.59106]
[1779373259876,32.47,76761.75,64.9,-0.20043,0.00013,18.62794]
[1779373259919,32.47,76761.75,64.9,-0.20043,0.00013,18.62794]
[1779373260010,32.47,76761.75,64.9,-0.20043,0.00013,18.62794]
[1779373260665,32.47,76747.75,64.9,-0.20225,0.00013,18.72596]
[1779373261094,32.47,76747.75,64.9,-0.20225,0.00013,18.72596]
[1779373261778,32.47,76734.07,64.9,-0.20404,0.00013,18.82146]
[1779373261999,32.47,76734.07,64.9,-0.20404,0.00013,18.82146]
[1779373262022,32.47,76734.07,64.9,-0.20404,0.00013,18.82146]
[1779373262289,32.47,76734.07,64.9,-0.20404,0.00013,18.82146]
[1779373262546,32.47,76734.07,64.9,-0.20404,0.00013,18.82146]
[1779373262941,32.47,76731.59,64.9,-0.20436,0.00013,18.83848]
[1779373263068,32.47,76731.59,64.9,-0.20436,0.00013,18.83848]
[1779373263436,32.47,76731.59,64.9,-0.20436,0.00013,18.83848]
[1779373263444,32.47,76731.59,64.9,-0.20436,0.00013,18.83848]
[1779373263692,32.47,76731.59,64.9,-0.20436,0.00013,18.83848]
[1779373263797,32.47,76740.79,64.9,-0.20315,0.00013,18.77389]
[1779373264000,32.47,76740.79,64.9,-0.20315,0.00013,18.77389]
[1779373264287,32.47,76740.79,64.9,-0.20315,0.00013,18.77389]
[1779373264396,32.47,76740.79,64.9,-0.20315,0.00013,18.77389]
[1779373264685,32.47,76740.79,64.9,-0.20315,0.00013,18.77389]
[1779373264723,32.47,76740.79,64.9,-0.20315,0.00013,18.77389]
[1779373264767,32.47,76750.0,64.9,-0.20194,0.00013,18.70956]
[1779373265386,32.47,76750.0,64.9,-0.20194,0.00013,18.70956]
[1779373265397,32.47,76750.0,64.9,-0.20194,0.00013,18.70956]
[1779373265504,32.47,76750.0,64.9,-0.20194,0.00013,18.70956]
[1779373265645,32.47,76750.0,64.9,-0.20194,0.00013,18.70956]
[1779373266588,32.47,76745.93,64.9,-0.20248,0.00013,18.73815]
[1779373267342,32.47,76737.6,64.9,-0.20357,0.00013,18.79642]
[1779373267399,32.47,76737.6,64.9,-0.20357,0.00013,18.79642]
[1779373267422,32.47,76737.6,64.9,-0.20357,0.00013,18.79642]
[1779373267544,32.47,76737.6,64.9,-0.20357,0.00013,18.79642]
[1779373267572,32.47,76737.6,64.9,-0.20357,0.00013,18.79642]
[1779373268141,32.47,76732.07,64.9,-0.2043,0.00013,18.83501]
[1779373268611,32.47,76732.07,64.9,-0.2043,0.00013,18.83501]
[1779373268669,32.47,76732.07,64.9,-0.2043,0.00013,18.83501]
[1779373268688,32.47,76732.07,64.9,-0.2043,0.00013,18.83501]
[1779373268798,32.47,76732.07,64.9,-0.2043,0.00013,18.83501]
[1779373268890,32.47,76732.07,64.9,-0.2043,0.00013,18.83501]
[1779373269057,32.47,76728.25,64.9,-0.2048,0.00013,18.86162]
[1779373269139,32.47,76728.25,64.9,-0.2048,0.00013,18.86162]
[1779373269328,32.47,76728.25,64.9,-0.2048,0.00013,18.86162]
[1779373269420,32.47,76728.25,64.9,-0.2048,0.00013,18.86162]
[1779373269814,32.47,76715.03,64.9,-0.20654,0.00013,18.95354]
[1779373270264,32.47,76715.03,64.9,-0.20654,0.00013,18.95354]
[1779373271499,32.47,76715.11,64.9,-0.20654,0.00013,18.95315]
[1779373273139,32.47,76712.29,64.9,-0.20692,0.00013,18.97304]
[1779373274338,32.47,76714.2,64.9,-0.20667,0.00013,18.95992]
[1779373274370,32.47,76714.2,64.9,-0.20667,0.00013,18.95992]
[1779373274438,32.47,76714.2,64.9,-0.20667,0.00013,18.95992]
[1779373274461,32.47,76714.2,64.9,-0.20667,0.00013,18.95992]
[1779373275002,32.47,76716.88,64.9,-0.20634,0.00013,18.94301]
[1779373276941,32.48,76724.97,64.9,-0.20531,0.00013,18.88896]
[1779373277710,32.48,76724.97,64.9,-0.20531,0.00013,18.88896]
[1779373277744,32.48,76724.97,64.9,-0.20531,0.00013,18.88896]
[1779373278442,32.48,76726.87,64.9,-0.20507,0.00013,18.87601]
[1779373278703,32.48,76726.87,64.9,-0.20507,0.00013,18.87601]
[1779373278790,32.48,76731.68,64.9,-0.20444,0.00013,18.84281]
[1779373279465,32.48,76731.68,64.9,-0.20444,0.00013,18.84281]
[1779373279807,32.48,76729.92,64.9,-0.20468,0.00013,18.85525]
[1779373285100,32.48,76729.93,64.9,-0.20469,0.00013,18.85575]
[1779373290898,32.48,76727.49,64.9,-0.20502,0.00013,18.87333]
[1779373291012,32.48,76727.49,64.9,-0.20502,0.00013,18.87333]
[1779373291532,32.49,76723.51,64.9,-0.20552,0.00013,18.89744]
[1779373293373,32.49,76720.9,64.9,-0.20587,0.00013,18.91584]
[1779373293601,32.49,76720.9,64.9,-0.20587,0.00013,18.91584]
[1779373293833,32.49,76720.9,64.9,-0.20587,0.00013,18.91584]
[1779373293851,32.49,76720.9,64.9,-0.20587,0.00013,18.91584]
[1779373293919,32.49,76726.53,64.9,-0.20513,0.00013,18.87692]
[1779373294235,32.49,76726.53,64.9,-0.20513,0.00013,18.87692]
[1779373294520,32.49,76726.53,64.9,-0.20513,0.00013,18.87692]
[1779373294547,32.49,76726.53,64.9,-0.20513,0.00013,18.87692]
[1779373294778,32.49,76738.77,64.9,-0.20352,0.00013,18.79177]
[1779373296660,32.49,76745.8,64.9,-0.20261,0.00013,18.7428]
[1779373297330,32.49,76745.13,64.9,-0.2027,0.00013,18.74764]
[1779373297348,32.49,76745.13,64.9,-0.2027,0.00013,18.74764]
[1779373297504,32.49,76745.13,64.9,-0.2027,0.00013,18.74764]
[1779373297982,32.49,76745.13,64.9,-0.2027,0.00013,18.74764]
[1779373298855,32.49,76748.05,64.9,-0.20232,0.00013,18.72739]
[1779373299053,32.49,76751.26,64.9,-0.2019,0.00013,18.70513]
[1779373299850,32.49,76751.26,64.9,-0.2019,0.00013,18.70513]
[1779373300256,32.49,76753.41,64.9,-0.20163,0.00013,18.6903]
[1779373300866,32.49,76753.41,64.9,-0.20163,0.00013,18.6903]
[1779373300944,32.49,76762.8,64.9,-0.20041,0.00013,18.62478]
[1779373301263,32.49,76762.8,64.9,-0.20041,0.00013,18.62478]
[1779373301945,32.49,76762.8,64.9,-0.20041,0.00013,18.62478]
[1779373303622,32.49,76765.15,64.9,-0.20011,0.00013,18.60893]
[1779373303792,32.49,76766.34,64.9,-0.19996,0.00013,18.60089]
[1779373304615,32.49,76766.34,64.9,-0.19996,0.00013,18.60089]
[1779373305780,32.49,76767.08,64.9,-0.19987,0.00013,18.59585]
[1779373305971,32.49,76767.08,64.9,-0.19987,0.00013,18.59585]
[1779373306609,32.49,76765.33,64.9,-0.2001,0.00013,18.60827]
[1779373306703,32.49,76765.33,64.9,-0.2001,0.00013,18.60827]
[1779373306871,32.49,76765.33,64.9,-0.2001,0.00013,18.60827]
[1779373306990,32.49,76765.33,64.9,-0.2001,0.00013,18.60827]
[1779373307019,32.49,76766.69,64.9,-0.19993,0.00013,18.59887]
[1779373307053,32.49,76766.69,64.9,-0.19993,0.00013,18.59887]
[1779373307770,32.49,76766.69,64.9,-0.19993,0.00013,18.59887]
[1779373308016,32.49,76766.69,64.9,-0.19993,0.00013,18.59887]
[1779373308232,32.49,76774.18,64.9,-0.19896,0.00013,18.54633]
[1779373308241,32.49,76774.18,64.9,-0.19896,0.00013,18.54633]
[1779373308599,32.49,76774.18,64.9,-0.19896,0.00013,18.54633]
[1779373308826,32.49,76774.18,64.9,-0.19896,0.00013,18.54633]
[1779373308911,32.49,76774.18,64.9,-0.19896,0.00013,18.54633]
[1779373308906,32.49,76784.91,64.9,-0.19757,0.00013,18.47101]
[1779373309939,32.49,76784.91,64.9,-0.19757,0.00013,18.47101]
[1779373310953,32.49,76788.47,64.9,-0.19712,0.00013,18.44601]
[1779373311625,32.49,76791.72,64.9,-0.1967,0.00013,18.42317]
[1779373311768,32.49,76791.72,64.9,-0.1967,0.00013,18.42317]
[1779373316718,32.49,76801.04,64.9,-0.19552,0.00013,18.35817]
[1779373319070,32.5,76805.37,64.9,-0.19497,0.00013,18.32794]
[1779373319909,32.5,76804.42,64.9,-0.19509,0.00013,18.33474]
[1779373325214,32.5,76800.49,64.9,-0.1956,0.00013,18.36267]
[1779373327352,32.5,76800.48,64.9,-0.1956,0.00013,18.36283]
[1779373327397,32.5,76800.48,64.9,-0.1956,0.00013,18.36283]
[1779373327504,32.5,76800.48,64.9,-0.1956,0.00013,18.36283]
[1779373327562,32.5,76800.48,64.9,-0.1956,0.00013,18.36283]
[1779373327775,32.5,76800.48,64.9,-0.1956,0.00013,18.36283]
[1779373328021,32.5,76800.48,64.9,-0.1956,0.00013,18.36283]
[1779373328028,32.5,76800.48,64.9,-0.1956,0.00013,18.36283]
[1779373328247,32.5,76807.31,64.9,-0.19473,0.00013,18.31469]
[1779373328868,32.5,76807.31,64.9,-0.19473,0.00013,18.31469]
[1779373328960,32.5,76818.06,64.9,-0.19336,0.00013,18.23869]
[1779373329268,32.5,76818.06,64.9,-0.19336,0.00013,18.23869]
[1779373329598,32.5,76818.06,64.9,-0.19336,0.00013,18.23869]
[1779373329857,32.5,76818.06,64.9,-0.19336,0.00013,18.23869]
[1779373331751,32.5,76827.04,64.9,-0.19223,0.00013,18.17528]
[1779373331905,32.5,76827.04,64.9,-0.19223,0.00013,18.17528]
[1779373333942,32.5,76816.9,64.9,-0.19351,0.00013,18.24715]
[1779373334027,32.5,76818.71,64.9,-0.19328,0.00013,18.23438]
[1779373334517,32.5,76818.71,64.9,-0.19328,0.00013,18.23438]
[1779373334964,32.5,76850.12,64.9,-0.18933,0.00013,18.01186]
[1779373335137,32.5,76850.12,64.9,-0.18933,0.00013,18.01186]
[1779373335499,32.5,76850.12,64.9,-0.18933,0.00013,18.01186]
[1779373336272,32.5,76852.58,64.9,-0.18902,0.00013,17.9947]
[1779373336711,32.5,76852.58,64.9,-0.18902,0.00013,17.9947]
[1779373337052,32.5,76846.29,64.9,-0.18982,0.00013,18.0397]
[1779373339124,32.5,76839.95,64.9,-0.19062,0.00013,18.08483]
[1779373339128,32.5,76839.95,64.9,-0.19062,0.00013,18.08483]
[1779373339880,32.5,76839.35,64.9,-0.19069,0.00013,18.08895]
[1779373342017,32.5,76837.7,64.9,-0.19089,0.00013,18.10051]
[1779373342160,32.5,76835.78,64.9,-0.19113,0.00013,18.11396]
[1779373342901,32.5,76830.44,64.9,-0.19181,0.00013,18.15197]
[1779373346018,32.5,76833.06,64.9,-0.19148,0.00013,18.13368]
[1779373346930,32.5,76840.05,64.9,-0.19061,0.00013,18.08432]
[1779373347618,32.5,76840.05,64.9,-0.19061,0.00013,18.08432]
[1779373352972,32.5,76847.89,64.9,-0.1896,0.00013,18.02525]
[1779373353305,32.5,76847.89,64.9,-0.1896,0.00013,18.02525]
[1779373353612,32.5,76847.89,64.9,-0.1896,0.00013,18.02525]
[1779373353979,32.5,76845.9,64.9,-0.18985,0.00013,18.03932]
[1779373356168,32.5,76842.44,64.9,-0.19028,0.00013,18.06371]
[1779373361447,32.5,76841.72,64.9,-0.19036,0.00013,18.0683]
[1779373362481,32.5,76835.97,64.9,-0.19109,0.00013,18.10906]
[1779373362996,32.5,76835.97,64.9,-0.19109,0.00013,18.10906]
[1779373363049,32.5,76828.19,64.9,-0.19207,0.00013,18.16412]
[1779373365026,32.5,76824.77,64.9,-0.1925,0.00013,18.18839]
[1779373371103,32.5,76828.68,64.9,-0.19202,0.00013,18.16124]
[1779373372379,32.5,76828.68,64.9,-0.19202,0.00013,18.16135]
[1779373374749,32.5,76842.42,64.9,-0.19029,0.00013,18.06399]
[1779373379188,32.5,76847.55,64.9,-0.18965,0.00013,18.02801]
[1779373383332,32.5,76847.67,64.9,-0.18965,0.00013,18.02775]
[1779373383772,32.5,76847.67,64.9,-0.18965,0.00013,18.02775]
[1779373383870,32.5,76847.2,64.9,-0.18971,0.00013,18.03114]
[1779373390007,32.5,76850.66,64.9,-0.18927,0.00013,18.00637]
[1779373393441,32.5,76853.88,64.9,-0.18886,0.00013,17.98341]
[1779373393680,32.5,76853.88,64.9,-0.18886,0.00013,17.98341]
[1779373393890,32.5,76853.88,64.9,-0.18886,0.00013,17.98341]
[1779373393944,32.5,76853.88,64.9,-0.18886,0.00013,17.98341]
[1779373394044,32.5,76854.54,64.9,-0.18878,0.00013,17.97873]
[1779373394307,32.5,76854.54,64.9,-0.18878,0.00013,17.97873]
[1779373394409,32.5,76837.18,64.9,-0.19096,0.00013,18.10191]
[1779373395768,32.5,76837.18,64.9,-0.19096,0.00013,18.10191]
[1779373397108,32.5,76836.17,64.9,-0.19109,0.00013,18.10909]
[1779373397112,32.5,76836.17,64.9,-0.19109,0.00013,18.10909]
[1779373397817,32.5,76838.85,64.9,-0.19075,0.00013,18.0901]
[1779373397890,32.5,76838.85,64.9,-0.19075,0.00013,18.0901]
[1779373397980,32.5,76840.15,64.9,-0.19059,0.00013,18.08088]
[1779373398428,32.5,76840.15,64.9,-0.19059,0.00013,18.08088]
[1779373398667,32.5,76840.15,64.9,-0.19059,0.00013,18.08088]
[1779373398675,32.5,76840.15,64.9,-0.19059,0.00013,18.08088]
[1779373398994,32.5,76840.15,64.9,-0.19059,0.00013,18.08088]
[1779373399133,32.5,76840.15,64.9,-0.19059,0.00013,18.08088]
[1779373399094,32.5,76849.59,64.9,-0.1894,0.00013,18.01386]
[1779373399804,32.5,76849.59,64.9,-0.1894,0.00013,18.01386]
[1779373399882,32.5,76863.41,64.9,-0.18768,0.00012,17.91573]
[1779373400432,32.5,76863.41,64.9,-0.18768,0.00012,17.91573]
[1779373401583,32.5,76863.64,64.9,-0.18765,0.00012,17.91417]
[1779373401904,32.5,76864.27,64.9,-0.18757,0.00012,17.9096]
[1779373403503,32.5,76864.15,64.9,-0.18758,0.00012,17.91036]
[1779373403728,32.5,76865.81,64.9,-0.18737,0.00012,17.89855]
[1779373408813,32.5,76868.82,64.9,-0.18698,0.00012,17.87615]
[1779373408827,32.5,76868.82,64.9,-0.18698,0.00012,17.87615]
[1779373408995,32.5,76868.82,64.9,-0.18698,0.00012,17.87615]
[1779373408998,32.5,76868.82,64.9,-0.18698,0.00012,17.87615]
[1779373409063,32.5,76864.89,64.9,-0.18746,0.00012,17.90359]
[1779373409996,32.5,76864.89,64.9,-0.18746,0.00012,17.90359]
[1779373410145,32.5,76864.89,64.9,-0.18746,0.00012,17.90359]
[1779373410252,32.5,76858.55,64.9,-0.18825,0.00012,17.94869]
[1779373410758,32.5,76858.55,64.9,-0.18825,0.00012,17.94869]
[1779373411019,32.5,76858.55,64.9,-0.18825,0.00012,17.94869]
[1779373411361,32.5,76848.96,64.9,-0.18942,0.00013,18.01276]
[1779373412169,32.5,76846.19,64.9,-0.18977,0.00013,18.03242]
[1779373416537,32.5,76840.69,64.9,-0.19045,0.00013,18.07103]
[1779373416945,32.5,76840.69,64.9,-0.19045,0.00013,18.07103]
[1779373417041,32.5,76838.39,64.9,-0.19074,0.00013,18.08708]
[1779373418713,32.5,76838.03,64.9,-0.19079,0.00013,18.08967]
[1779373418805,32.5,76837.03,64.9,-0.19091,0.00013,18.09675]
[1779373419618,32.5,76837.03,64.9,-0.19091,0.00013,18.09675]
[1779373420078,32.5,76837.03,64.9,-0.19091,0.00013,18.09675]
[1779373420095,32.5,76837.03,64.9,-0.19091,0.00013,18.09675]
[1779373420096,32.5,76836.87,64.9,-0.19093,0.00013,18.09781]
[1779373420974,32.5,76836.87,64.9,-0.19093,0.00013,18.09781]
[1779373421000,32.5,76836.45,64.9,-0.19098,0.00013,18.10082]
[1779373426491,32.5,76843.8,64.9,-0.19005,0.00013,18.04829]
[1779373428040,32.5,76843.8,64.9,-0.19005,0.00013,18.04829]
[1779373428056,32.5,76843.8,64.9,-0.19005,0.00013,18.04829]
[1779373428718,32.5,76843.66,64.9,-0.19007,0.00013,18.04916]
[1779373429846,32.5,76848.44,64.9,-0.18947,0.00013,18.01522]
[1779373430059,32.5,76848.44,64.9,-0.18947,0.00013,18.01522]
[1779373430111,32.5,76848.44,64.9,-0.18947,0.00013,18.01522]
[1779373430164,32.5,76848.44,64.9,-0.18947,0.00013,18.01522]
[1779373430369,32.5,76851.92,64.9,-0.18903,0.00013,17.99052]
[1779373430413,32.5,76851.92,64.9,-0.18903,0.00013,17.99052]
[1779373430616,32.5,76851.92,64.9,-0.18903,0.00013,17.99052]
[1779373430629,32.5,76851.92,64.9,-0.18903,0.00013,17.99052]
[1779373430729,32.5,76842.44,64.9,-0.19022,0.00013,18.05782]
[1779373432872,32.5,76832.73,64.9,-0.19145,0.00013,18.1269]
[1779373438576,32.5,76833.58,64.9,-0.19134,0.00013,18.12114]
[1779373441380,32.5,76832.74,64.9,-0.19145,0.00013,18.12721]
[1779373441512,32.5,76832.74,64.9,-0.19145,0.00013,18.12721]
[1779373441674,32.5,76835.89,64.9,-0.19106,0.00013,18.10493]
[1779373447644,32.5,76840.06,64.9,-0.19052,0.00013,18.07493]
[1779373451522,32.5,76837.76,64.9,-0.19081,0.00013,18.09101]
[1779373451524,32.5,76837.76,64.9,-0.19081,0.00013,18.09101]
[1779373452008,32.5,76837.76,64.9,-0.19081,0.00013,18.09101]
[1779373452110,32.5,76842.24,64.9,-0.19024,0.00013,18.05906]
[1779373453425,32.5,76844.53,64.9,-0.18995,0.00013,18.04274]
[1779373453447,32.5,76844.53,64.9,-0.18995,0.00013,18.04274]
[1779373456152,32.5,76853.09,64.9,-0.18888,0.00013,17.98189]
[1779373456448,32.5,76857.7,64.9,-0.1883,0.00012,17.94913]
[1779373458437,32.5,76864.38,64.9,-0.18747,0.00012,17.9017]
[1779373459246,32.5,76864.48,64.9,-0.18746,0.00012,17.90118]
[1779373459302,32.5,76864.48,64.9,-0.18746,0.00012,17.90118]
[1779373460119,32.5,76864.48,64.9,-0.18746,0.00012,17.90118]
[1779373460115,32.5,76866.53,64.9,-0.18721,0.00012,17.88653]
[1779373462308,32.5,76875.61,64.9,-0.18608,0.00012,17.82181]
[1779373462749,32.5,76877.65,64.9,-0.18583,0.00012,17.80727]
[1779373464024,32.5,76877.65,64.9,-0.18583,0.00012,17.80727]
[1779373464597,32.49,76877.17,64.9,-0.18588,0.00012,17.81038]
[1779373464735,32.49,76877.17,64.9,-0.18588,0.00012,17.81038]
[1779373465090,32.49,76877.17,64.9,-0.18588,0.00012,17.81038]
[1779373465093,32.49,76877.17,64.9,-0.18588,0.00012,17.81038]
[1779373465380,32.49,76878.82,64.9,-0.18567,0.00012,17.79846]
[1779373467540,32.49,76888.41,64.9,-0.18449,0.00012,17.72984]
[1779373468149,32.49,76888.41,64.9,-0.18449,0.00012,17.72984]
[1779373470431,32.49,76884.65,64.9,-0.18494,0.00012,17.75642]
[1779373471280,32.49,76884.55,64.9,-0.18496,0.00012,17.75714]
[1779373471412,32.49,76884.55,64.9,-0.18496,0.00012,17.75714]
[1779373472425,32.49,76881.71,64.9,-0.18528,0.00012,17.77328]
[1779373472850,32.49,76881.71,64.9,-0.18528,0.00012,17.77328]
[1779373473517,32.49,76880.17,64.9,-0.18546,0.00012,17.78402]
[1779373474201,32.49,76880.17,64.9,-0.18546,0.00012,17.78402]
[1779373474842,32.49,76874.67,64.9,-0.18614,0.00012,17.82308]
[1779373476803,32.49,76872.06,64.9,-0.18646,0.00012,17.84138]
[1779373477003,32.49,76863.28,64.9,-0.18755,0.00012,17.9037]
[1779373478395,32.49,76860.11,64.9,-0.18794,0.00012,17.92626]
[1779373478701,32.49,76860.11,64.9,-0.18794,0.00012,17.92626]
[1779373480200,32.49,76861.18,64.9,-0.18781,0.00012,17.91843]
[1779373480236,32.49,76862.17,64.9,-0.18768,0.00012,17.91128]
[1779373480885,32.49,76862.74,64.9,-0.18761,0.00012,17.90723]
[1779373485920,32.49,76864.17,64.9,-0.18741,0.00012,17.8958]
[1779373489948,32.49,76874.65,64.9,-0.1861,0.00012,17.82051]
[1779373493102,32.48,76863.91,64.9,-0.18743,0.00012,17.89664]
[1779373499012,32.48,76861.24,64.9,-0.18774,0.00012,17.91439]
[1779373500650,32.48,76860.91,64.9,-0.18778,0.00012,17.91652]
[1779373500662,32.48,76860.91,64.9,-0.18778,0.00012,17.91652]
[1779373501036,32.48,76858.31,64.9,-0.1881,0.00012,17.93491]
[1779373502159,32.48,76858.31,64.9,-0.1881,0.00012,17.93491]
[1779373502523,32.48,76863.48,64.9,-0.18745,0.00012,17.89812]
[1779373503831,32.48,76867.81,64.9,-0.18691,0.00012,17.86708]
[1779373504057,32.48,76869.25,64.9,-0.18673,0.00012,17.85677]
[1779373509095,32.48,76863.1,64.9,-0.18748,0.00012,17.89943]
[1779373512868,32.48,76865.28,64.9,-0.18719,0.00012,17.88303]
[1779373512979,32.48,76865.28,64.9,-0.18719,0.00012,17.88303]
[1779373513122,32.48,76865.49,64.9,-0.18716,0.00012,17.88128]
[1779373514614,32.47,76865.99,64.9,-0.1871,0.00012,17.87764]
[1779373514912,32.47,76865.99,64.9,-0.1871,0.00012,17.87764]
[1779373516036,32.47,76863.63,64.9,-0.18739,0.00012,17.89438]
[1779373516469,32.47,76859.33,64.9,-0.18792,0.00012,17.92489]
[1779373517855,32.47,76857.59,64.9,-0.18814,0.00012,17.93714]
[1779373518878,32.47,76859.93,64.9,-0.18784,0.00012,17.92035]
[1779373520010,32.47,76860.37,64.9,-0.18779,0.00012,17.91709]
[1779373520346,32.47,76859.57,64.9,-0.18789,0.00012,17.92267]
[1779373521110,32.47,76859.57,64.9,-0.18789,0.00012,17.92267]
[1779373521179,32.47,76859.14,64.9,-0.18794,0.00012,17.92561]
[1779373526215,32.47,76863.3,64.9,-0.1874,0.00012,17.89476]
[1779373531250,32.47,76859.01,64.9,-0.18788,0.00012,17.92022]
[1779373536285,32.46,76857.67,64.9,-0.18803,0.00012,17.92851]
[1779373541320,32.46,76862.45,64.9,-0.18741,0.00012,17.89328]
[1779373546625,32.46,76865.12,64.9,-0.18707,0.00012,17.87346]
[1779373552359,32.46,76870.66,64.9,-0.18636,0.00012,17.83302]
[1779373554401,32.46,76871.13,64.9,-0.1863,0.00012,17.82938]
[1779373554403,32.46,76871.13,64.9,-0.1863,0.00012,17.82938]
[1779373555285,32.46,76873.1,64.9,-0.18605,0.00012,17.815]
[1779373555721,32.46,76873.1,64.9,-0.18605,0.00012,17.815]
[1779373555881,32.46,76873.1,64.9,-0.18605,0.00012,17.815]
[1779373555906,32.46,76873.1,64.9,-0.18605,0.00012,17.815]
[1779373556043,32.46,76873.1,64.9,-0.18605,0.00012,17.815]
[1779373556260,32.46,76873.1,64.9,-0.18605,0.00012,17.815]
[1779373556363,32.46,76880.76,64.9,-0.1851,0.00012,17.76019]
[1779373556450,32.46,76880.76,64.9,-0.1851,0.00012,17.76019]
[1779373556645,32.46,76880.76,64.9,-0.1851,0.00012,17.76019]
[1779373556935,32.46,76894.51,64.9,-0.1834,0.00012,17.66192]
[1779373557600,32.46,76894.51,64.9,-0.1834,0.00012,17.66192]
[1779373557712,32.46,76894.51,64.9,-0.1834,0.00012,17.66192]
[1779373559067,32.45,76899.83,64.9,-0.18274,0.00012,17.62348]
[1779373559083,32.45,76899.83,64.9,-0.18274,0.00012,17.62348]
[1779373560726,32.45,76896.38,64.9,-0.18316,0.00012,17.64751]
[1779373560986,32.45,76896.38,64.9,-0.18316,0.00012,17.64751]
[1779373562716,32.45,76896.57,64.9,-0.18312,0.00012,17.64545]
[1779373563022,32.45,76896.57,64.9,-0.18312,0.00012,17.64545]
[1779373563838,32.45,76896.09,64.9,-0.18317,0.00012,17.64818]
[1779373565427,32.45,76901.17,64.9,-0.18253,0.00012,17.61121]
[1779373566183,32.45,76901.17,64.9,-0.18253,0.00012,17.61121]
[1779373566198,32.45,76901.17,64.9,-0.18253,0.00012,17.61121]
[1779373566282,32.45,76900.21,64.9,-0.18265,0.00012,17.61778]
[1779373566852,32.45,76900.21,64.9,-0.18265,0.00012,17.61778]
[1779373571011,32.45,76891.38,64.9,-0.18372,0.00012,17.68018]
[1779373572574,32.45,76880.4,64.9,-0.18507,0.00012,17.75846]
[1779373574362,32.44,76876.79,64.9,-0.1855,0.00012,17.78319]
[1779373574364,32.44,76876.79,64.9,-0.1855,0.00012,17.78319]
[1779373574619,32.44,76876.79,64.9,-0.1855,0.00012,17.78319]
[1779373574650,32.44,76876.79,64.9,-0.1855,0.00012,17.78319]
[1779373574907,32.44,76876.79,64.9,-0.1855,0.00012,17.78319]
[1779373575008,32.44,76881.59,64.9,-0.1849,0.00012,17.74845]
[1779373575586,32.44,76881.59,64.9,-0.1849,0.00012,17.74845]
[1779373575816,32.44,76886.41,64.9,-0.1843,0.00012,17.714]
[1779373578541,32.44,76892.68,64.9,-0.18352,0.00012,17.66877]
[1779373578993,32.44,76892.68,64.9,-0.18352,0.00012,17.66877]
[1779373579078,32.44,76893.96,64.9,-0.18336,0.00012,17.65911]
[1779373579652,32.44,76893.96,64.9,-0.18336,0.00012,17.65911]
[1779373580266,32.44,76888.9,64.9,-0.18398,0.00012,17.69512]
[1779373581090,32.44,76888.9,64.9,-0.18398,0.00012,17.69512]
[1779373581173,32.44,76881.3,64.9,-0.18491,0.00012,17.7492]
[1779373581944,32.44,76881.3,64.9,-0.18491,0.00012,17.7492]
[1779373582670,32.44,76880.91,64.9,-0.18495,0.00012,17.75154]
[1779373582681,32.44,76881.02,64.9,-0.18494,0.00012,17.75075]
[1779373583831,32.44,76881.02,64.9,-0.18494,0.00012,17.75075]
[1779373584256,32.44,76881.02,64.9,-0.18494,0.00012,17.75075]
[1779373584287,32.44,76881.74,64.9,-0.18484,0.00012,17.74511]
[1779373584466,32.44,76881.74,64.9,-0.18484,0.00012,17.74511]
[1779373585327,32.44,76887.48,64.9,-0.18413,0.00012,17.70372]
[1779373589723,32.43,76880.63,64.9,-0.18495,0.00012,17.75157]
[1779373592471,32.43,76890.5,64.9,-0.18369,0.00012,17.67605]
[1779373599071,32.43,76878.72,64.9,-0.18513,0.00012,17.75936]
[1779373599088,32.43,76878.72,64.9,-0.18513,0.00012,17.75936]
[1779373599161,32.43,76878.72,64.9,-0.18513,0.00012,17.75936]
[1779373599205,32.43,76877.92,64.9,-0.18522,0.00012,17.76462]
[1779373599643,32.43,76877.92,64.9,-0.18522,0.00012,17.76462]
[1779373599930,32.43,76877.92,64.9,-0.18522,0.00012,17.76462]
[1779373599934,32.43,76877.92,64.9,-0.18522,0.00012,17.76462]
[1779373600099,32.43,76877.92,64.9,-0.18522,0.00012,17.76462]
[1779373600756,32.43,76862.56,64.9,-0.18713,0.00012,17.87418]
[1779373603110,32.43,76863.68,64.9,-0.18699,0.00012,17.866]
[1779373603534,32.43,76864.79,64.9,-0.18684,0.00012,17.85774]
[1779373603555,32.43,76864.79,64.9,-0.18684,0.00012,17.85774]
[1779373604022,32.43,76864.79,64.9,-0.18684,0.00012,17.85774]
[1779373605270,32.43,76864.76,64.9,-0.18684,0.00012,17.8578]
[1779373610849,32.42,76867.59,64.9,-0.18648,0.00012,17.83684]
[1779373611436,32.42,76867.99,64.9,-0.18643,0.00012,17.83385]
[1779373613633,32.42,76867.47,64.9,-0.18649,0.00012,17.83729]
[1779373615653,32.42,76871.39,64.9,-0.18599,0.00012,17.80903]
[1779373620901,32.42,76870.94,64.9,-0.18604,0.00012,17.81153]
[1779373621614,32.42,76870.94,64.9,-0.18604,0.00012,17.81153]
[1779373621649,32.42,76870.94,64.9,-0.18604,0.00012,17.81153]
[1779373621664,32.42,76870.94,64.9,-0.18604,0.00012,17.81153]
[1779373621734,32.42,76870.94,64.9,-0.18604,0.00012,17.81153]
[1779373622060,32.42,76870.94,64.9,-0.18604,0.00012,17.81153]
[1779373622939,32.42,76876.78,64.9,-0.18531,0.00012,17.76957]
[1779373623486,32.42,76883.37,64.9,-0.18449,0.00012,17.72245]
[1779373624428,32.42,76884.32,64.9,-0.18438,0.00012,17.71559]
[1779373625308,32.42,76889.16,64.9,-0.18378,0.00012,17.68081]
[1779373627205,32.42,76892.37,64.9,-0.18338,0.00012,17.65783]
[1779373627307,32.42,76892.37,64.9,-0.18338,0.00012,17.65766]
[1779373627491,32.42,76892.37,64.9,-0.18338,0.00012,17.65766]
[1779373630238,32.42,76891.74,64.9,-0.18345,0.00012,17.66191]
[1779373630287,32.42,76891.74,64.9,-0.18345,0.00012,17.66191]
[1779373630563,32.42,76892.08,64.9,-0.1834,0.00012,17.65894]
[1779373631349,32.42,76908.36,64.9,-0.1814,0.00012,17.54199]
[1779373632113,32.42,76908.36,64.9,-0.1814,0.00012,17.54199]
[1779373632290,32.42,76919.38,64.9,-0.18005,0.00012,17.46276]
[1779373634999,32.42,76907.82,64.9,-0.18146,0.00012,17.54571]
[1779373640048,32.42,76900.52,64.9,-0.18235,0.00012,17.5974]
[1779373645077,32.41,76907.54,64.9,-0.18147,0.00012,17.54596]
[1779373646076,32.41,76907.54,64.9,-0.18147,0.00012,17.54596]
[1779373649222,32.41,76905.7,64.9,-0.18168,0.00012,17.55869]
[1779373649290,32.41,76905.7,64.9,-0.18168,0.00012,17.55869]
[1779373650616,32.41,76916.52,64.9,-0.18036,0.00012,17.48072]
[1779373650667,32.41,76916.52,64.9,-0.18036,0.00012,17.48072]
[1779373651015,32.41,76916.52,64.9,-0.18036,0.00012,17.48072]
[1779373651151,32.41,76919.91,64.9,-0.17991,0.00012,17.45224]
[1779373651630,32.41,76919.91,64.9,-0.17991,0.00012,17.45224]
[1779373657410,32.41,76920.18,64.9,-0.17986,0.00012,17.449]
[1779373662189,32.4,76921.63,64.9,-0.17966,0.00012,17.43719]
[1779373662331,32.4,76921.63,64.9,-0.17966,0.00012,17.43719]
[1779373662361,32.4,76921.63,64.9,-0.17966,0.00012,17.43719]
[1779373662390,32.4,76921.63,64.9,-0.17966,0.00012,17.43719]
[1779373662356,32.4,76931.51,64.9,-0.17846,0.00012,17.36587]
[1779373662683,32.4,76931.51,64.9,-0.17846,0.00012,17.36587]
[1779373662797,32.4,76931.51,64.9,-0.17846,0.00012,17.36587]
[1779373662826,32.4,76931.51,64.9,-0.17846,0.00012,17.36587]
[1779373662834,32.4,76931.51,64.9,-0.17846,0.00012,17.36587]
[1779373662868,32.4,76931.51,64.9,-0.17846,0.00012,17.36587]
[1779373662889,32.4,76931.51,64.9,-0.17846,0.00012,17.36587]
[1779373663203,32.4,76947.44,64.9,-0.17653,0.00012,17.25071]
[1779373664084,32.4,76947.44,64.9,-0.17653,0.00012,17.25071]
[1779373664930,32.4,76950.46,64.9,-0.17611,0.00012,17.22578]
[1779373665432,32.39,76954.5,64.9,-0.1756,0.00012,17.19453]
[1779373666224,32.38,76954.79,64.9,-0.17551,0.00012,17.18936]
[1779373667405,32.38,76954.79,64.9,-0.17551,0.00012,17.18936]
[1779373667416,32.38,76955.47,64.9,-0.17538,0.00012,17.18144]
[1779373667429,32.38,76955.47,64.9,-0.17538,0.00012,17.18144]
[1779373668892,32.37,76955.32,64.9,-0.17537,0.00012,17.181]
[1779373669051,32.37,76955.32,64.9,-0.17537,0.00012,17.181]
[1779373669122,32.37,76955.32,64.9,-0.17537,0.00012,17.181]
[1779373669230,32.37,76955.32,64.9,-0.17537,0.00012,17.181]
[1779373669364,32.37,76955.32,64.9,-0.17537,0.00012,17.181]
[1779373669380,32.37,76963.04,64.9,-0.17443,0.00012,17.12377]
[1779373670454,32.36,76966.59,64.9,-0.17395,0.00012,17.09468]
[1779373674001,32.35,76968.2,64.9,-0.17367,0.00012,17.07783]
[1779373679317,32.34,76973.87,64.9,-0.17289,0.00012,17.02988]
[1779373684352,32.33,76961.76,64.9,-0.17429,0.00012,17.11477]
[1779373685005,32.33,76961.76,64.9,-0.17429,0.00012,17.11477]
[1779373686828,32.33,76972.13,64.9,-0.17305,0.00012,17.03958]
[1779373690394,32.33,76958.99,64.9,-0.1746,0.00012,17.13371]
[1779373690688,32.33,76958.99,64.9,-0.1746,0.00012,17.13371]
[1779373692223,32.33,76953.75,64.9,-0.17523,0.00012,17.17141]
[1779373692233,32.33,76953.75,64.9,-0.17523,0.00012,17.17141]
[1779373692401,32.33,76953.75,64.9,-0.17523,0.00012,17.17141]
[1779373692408,32.33,76955.19,64.9,-0.17505,0.00012,17.16077]
[1779373696390,32.33,76959.45,64.9,-0.17454,0.00012,17.12984]
[1779373696974,32.33,76956.56,64.9,-0.17488,0.00012,17.15072]
[1779373698376,32.33,76954.4,64.9,-0.17514,0.00012,17.16629]
[1779373700457,32.33,76954.13,64.9,-0.17517,0.00012,17.16809]
[1779373700464,32.33,76953.97,64.9,-0.17519,0.00012,17.16918]
[1779373705501,32.32,76952.03,64.9,-0.1754,0.00012,17.18187]
[1779373710536,32.32,76950.02,64.9,-0.17562,0.00012,17.19509]
[1779373714883,32.32,76949.78,64.9,-0.17561,0.00012,17.19188]
[1779373714984,32.32,76950.3,64.9,-0.17554,0.00012,17.18782]
[1779373715947,32.32,76950.3,64.9,-0.17554,0.00012,17.18782]
[1779373719287,32.32,76950.42,64.9,-0.17552,0.00012,17.18662]
[1779373719322,32.32,76950.42,64.9,-0.17552,0.00012,17.18662]
[1779373719391,32.32,76950.42,64.9,-0.17552,0.00012,17.18662]
[1779373719392,32.32,76950.42,64.9,-0.17552,0.00012,17.18662]
[1779373719399,32.32,76950.42,64.9,-0.17552,0.00012,17.18662]
[1779373719431,32.32,76951.18,64.9,-0.17542,0.00012,17.18089]
[1779373719757,32.32,76951.18,64.9,-0.17542,0.00012,17.18089]
[1779373720052,32.32,76951.18,64.9,-0.17542,0.00012,17.18089]
[1779373720101,32.32,76951.18,64.9,-0.17542,0.00012,17.18089]
[1779373720131,32.32,76951.18,64.9,-0.17542,0.00012,17.18089]
[1779373720192,32.32,76940.63,64.9,-0.17669,0.00012,17.25713]
[1779373720525,32.32,76940.63,64.9,-0.17669,0.00012,17.25713]
[1779373721065,32.32,76940.63,64.9,-0.17669,0.00012,17.25713]
[1779373721620,32.32,76939.24,64.9,-0.17686,0.00012,17.26694]
[1779373722365,32.32,76939.24,64.9,-0.17686,0.00012,17.26694]
[1779373722467,32.31,76931.23,64.9,-0.17782,0.00012,17.32448]
[1779373723302,32.31,76931.23,64.9,-0.17782,0.00012,17.32448]
[1779373723353,32.31,76929.46,64.9,-0.17803,0.00012,17.33714]
[1779373724377,32.31,76929.46,64.9,-0.17803,0.00012,17.33714]
[1779373724479,32.31,76928.23,64.9,-0.17818,0.00012,17.3457]
[1779373728682,32.31,76934.86,64.9,-0.17737,0.00012,17.29754]
[1779373729593,32.31,76935.42,64.9,-0.1773,0.00012,17.29339]
[1779373729899,32.31,76935.42,64.9,-0.1773,0.00012,17.29339]
[1779373730395,32.31,76939.44,64.9,-0.17681,0.00012,17.26413]
[1779373732018,32.31,76943.59,64.9,-0.17631,0.00012,17.23415]
[1779373732657,32.31,76945.83,64.9,-0.17603,0.00012,17.21761]
[1779373734374,32.31,76949.29,64.9,-0.17562,0.00012,17.19259]
[1779373734838,32.31,76947.57,64.9,-0.17582,0.00012,17.20474]
[1779373735458,32.31,76947.57,64.9,-0.17582,0.00012,17.20474]
[1779373735697,32.31,76947.4,64.9,-0.17584,0.00012,17.20597]
[1779373735784,32.31,76947.4,64.9,-0.17584,0.00012,17.20597]
[1779373736198,32.31,76947.4,64.9,-0.17584,0.00012,17.20597]
[1779373736478,32.31,76951.61,64.9,-0.17533,0.00012,17.17511]
[1779373738250,32.31,76959.74,64.9,-0.17435,0.00012,17.11605]
[1779373739238,32.31,76963.7,64.9,-0.17387,0.00012,17.08718]
[1779373744784,32.31,76960.57,64.9,-0.17422,0.00012,17.10828]
[1779373746987,32.31,76960.11,64.9,-0.17427,0.00012,17.11137]
[1779373747831,32.3,76959.19,64.9,-0.17438,0.00012,17.11778]
[1779373748907,32.3,76955.34,64.9,-0.17483,0.00012,17.14516]
[1779373754854,32.3,76963.5,64.9,-0.17384,0.00012,17.08476]
[1779373756987,32.3,76963.48,64.9,-0.17384,0.00012,17.08472]
[1779373760913,32.3,76962.37,64.9,-0.17396,0.00012,17.092]
[1779373761086,32.3,76962.37,64.9,-0.17396,0.00012,17.092]
[1779373761466,32.3,76962.37,64.9,-0.17396,0.00012,17.092]
[1779373761471,32.3,76964.45,64.9,-0.1737,0.00012,17.07637]
[1779373761537,32.3,76964.45,64.9,-0.1737,0.00012,17.07637]
[1779373761550,32.3,76964.45,64.9,-0.1737,0.00012,17.07637]
[1779373761938,32.3,76964.45,64.9,-0.1737,0.00012,17.07637]
[1779373762030,32.3,76971.7,64.9,-0.17283,0.00012,17.02385]
[1779373763591,32.3,76972.85,64.9,-0.1727,0.00012,17.01534]
[1779373763925,32.3,76972.8,64.9,-0.1727,0.00012,17.0157]
[1779373766164,32.3,76973.45,64.9,-0.17262,0.00012,17.01069]
[1779373767983,32.29,76972.49,64.9,-0.17272,0.00012,17.01705]
[1779373769819,32.29,76972.31,64.9,-0.17274,0.00012,17.01779]
[1779373769967,32.29,76974.04,64.9,-0.17253,0.00012,17.00495]
[1779373772440,32.29,76974.29,64.9,-0.17249,0.00012,17.00306]
[1779373773484,32.29,76972.74,64.9,-0.17265,0.00012,17.01011]
[1779373778719,32.29,76975.3,64.9,-0.17234,0.00012,16.99128]
[1779373781570,32.29,76978.44,64.9,-0.17196,0.00012,16.96838]
[1779373781797,32.29,76978.44,64.9,-0.17196,0.00012,16.96838]
[1779373781857,32.29,76978.44,64.9,-0.17196,0.00012,16.96838]
[1779373782156,32.29,76978.44,64.9,-0.17196,0.00012,16.96838]
[1779373782504,32.29,76986.78,64.9,-0.17095,0.00012,16.90641]
[1779373783615,32.29,76989.12,64.9,-0.17068,0.00012,16.88943]
[1779373789102,32.28,76988.08,64.9,-0.17072,0.00012,16.89192]
[1779373794139,32.27,76986.97,64.9,-0.17082,0.00012,16.89825]
[1779373794923,32.27,76986.97,64.9,-0.17082,0.00012,16.89825]
[1779373795052,32.27,76986.97,64.9,-0.17082,0.00012,16.89825]
[1779373795548,32.27,76981.38,64.9,-0.17148,0.00012,16.93834]
[1779373799393,32.27,76974.01,64.9,-0.17234,0.00012,16.99138]
[1779373799440,32.27,76974.01,64.9,-0.17234,0.00012,16.99138]
[1779373800659,32.27,76983.47,64.9,-0.17121,0.00012,16.92221]
[1779373801228,32.27,76983.47,64.9,-0.17121,0.00012,16.92221]
[1779373801469,32.27,76984.93,64.9,-0.17103,0.00012,16.91095]
[1779373803082,32.27,76984.84,64.9,-0.17104,0.00012,16.91121]
[1779373803739,32.27,76992.19,64.9,-0.17017,0.00012,16.85783]
[1779373805129,32.27,76996.34,64.9,-0.16967,0.00012,16.82695]
[1779373806533,32.27,76992.3,64.9,-0.17014,0.00012,16.85601]
[1779373806615,32.27,76993.77,64.9,-0.16996,0.00012,16.84501]
[1779373811051,32.25,77004.13,64.9,-0.16866,0.00012,16.76475]
[1779373812930,32.25,77003.3,64.9,-0.16876,0.00012,16.77033]
[1779373812987,32.25,77003.3,64.9,-0.16876,0.00012,16.77033]
[1779373813273,32.25,77014.44,64.9,-0.16745,0.00012,16.68906]
[1779373816309,32.24,77018.55,64.9,-0.16685,0.00012,16.65119]
[1779373816377,32.22,77021.53,64.9,-0.16641,0.00012,16.62372]
[1779373817011,32.22,77021.53,64.9,-0.16641,0.00012,16.62372]
[1779373817978,32.21,77022.11,64.9,-0.16627,0.00012,16.61484]
[1779373818320,32.21,77022.11,64.9,-0.16627,0.00012,16.61484]
[1779373818507,32.21,77022.11,64.9,-0.16627,0.00012,16.61484]
[1779373819077,32.21,77029.19,64.9,-0.16545,0.00012,16.56323]
[1779373819471,32.2,77041.33,64.9,-0.16398,0.00012,16.4702]
[1779373820400,32.2,77041.33,64.9,-0.16398,0.00012,16.4702]
[1779373820460,32.2,77041.33,64.9,-0.16398,0.00012,16.4702]
[1779373821444,32.2,77050.39,64.9,-0.16288,0.00011,16.40036]
[1779373821575,32.2,77050.39,64.9,-0.16288,0.00011,16.40036]
[1779373821604,32.19,77062.57,64.9,-0.16144,0.00011,16.30875]
[1779373821679,32.19,77062.57,64.9,-0.16144,0.00011,16.30875]
[1779373821825,32.19,77062.57,64.9,-0.16144,0.00011,16.30875]
[1779373821964,32.19,77062.57,64.9,-0.16144,0.00011,16.30875]
[1779373821982,32.19,77062.57,64.9,-0.16144,0.00011,16.30875]
[1779373822470,32.19,77070.78,64.9,-0.1605,0.00011,16.24827]
[1779373823031,32.19,77070.78,64.9,-0.1605,0.00011,16.24827]
[1779373823107,32.19,77070.78,64.9,-0.1605,0.00011,16.24827]
[1779373823346,32.19,77070.78,64.9,-0.1605,0.00011,16.24827]
[1779373823608,32.19,77070.78,64.9,-0.1605,0.00011,16.24827]
[1779373824507,32.19,77075.93,64.9,-0.15991,0.00011,16.21022]
[1779373825603,32.18,77075.51,64.9,-0.1599,0.00011,16.20956]
[1779373826187,32.17,77077.27,64.9,-0.15964,0.00011,16.19298]
[1779373827554,32.17,77086.01,64.9,-0.15865,0.00011,16.12873]
[1779373830639,32.15,77086.79,64.9,-0.15841,0.00011,16.11311]
[1779373831862,32.15,77089.33,64.9,-0.15806,0.00011,16.08797]
[1779373834793,32.14,77093.33,64.9,-0.15755,0.00011,16.05432]
[1779373834866,32.14,77093.33,64.9,-0.15755,0.00011,16.05432]
[1779373834926,32.14,77093.33,64.9,-0.15755,0.00011,16.05432]
[1779373835434,32.14,77077.54,64.9,-0.15931,0.00011,16.16842]
[1779373837834,32.12,77069.99,64.9,-0.16008,0.00011,16.21844]
[1779373840892,32.11,77067.96,64.9,-0.16019,0.00011,16.2251]
[1779373841476,32.1,77070.0,64.9,-0.15994,0.00011,16.2087]
[1779373846513,32.09,77068.52,64.9,-0.16002,0.00011,16.21401]
[1779373851549,32.09,77070.3,64.9,-0.15981,0.00011,16.2004]
[1779373854165,32.09,77070.76,64.9,-0.15975,0.00011,16.19682]
[1779373854179,32.09,77070.76,64.9,-0.15975,0.00011,16.19682]
[1779373854570,32.09,77059.86,64.9,-0.161,0.00011,16.27661]
[1779373855577,32.09,77047.81,64.9,-0.16238,0.00011,16.36515]
[1779373860330,32.09,77041.7,64.9,-0.16307,0.00012,16.40938]
[1779373865176,32.09,77041.8,64.9,-0.16305,0.00012,16.40777]
[1779373865656,32.09,77054.91,64.9,-0.16154,0.00011,16.31155]
[1779373869313,32.09,77055.13,64.9,-0.16152,0.00011,16.30988]
[1779373869537,32.09,77053.2,64.9,-0.16174,0.00011,16.32395]
[1779373871034,32.09,77056.19,64.9,-0.16139,0.00011,16.30204]
[1779373871696,32.09,77060.62,64.9,-0.16088,0.00011,16.26932]
[1779373872536,32.09,77060.21,64.9,-0.16092,0.00011,16.27168]
[1779373873548,32.09,77060.21,64.9,-0.16092,0.00011,16.27168]
[1779373875547,32.09,77062.74,64.9,-0.16062,0.00011,16.25269]
[1779373875566,32.09,77062.74,64.9,-0.16062,0.00011,16.25269]
[1779373875597,32.09,77061.66,64.9,-0.16074,0.00011,16.2602]
[1779373878047,32.08,77061.83,64.9,-0.16071,0.00011,16.25841]
[1779373882573,32.08,77049.74,64.9,-0.1621,0.00011,16.34692]
[1779373883535,32.08,77037.71,64.9,-0.16348,0.00012,16.43485]
[1779373889488,32.08,77035.93,64.9,-0.16367,0.00012,16.44712]
[1779373890945,32.08,77050.24,64.9,-0.16202,0.00011,16.34186]
[1779373896609,32.08,77045.51,64.9,-0.16253,0.00012,16.37232]
[1779373901985,32.08,77038.05,64.9,-0.16338,0.00012,16.42621]
[1779373906845,32.08,77048.78,64.9,-0.16213,0.00011,16.34711]
[1779373912609,32.08,77053.23,64.9,-0.16163,0.00011,16.31498]
[1779373917624,32.08,77056.34,64.9,-0.16128,0.00011,16.29232]
[1779373920433,32.08,77043.08,64.9,-0.1628,0.00012,16.38952]
[1779373921048,32.08,77043.08,64.9,-0.1628,0.00012,16.38952]
[1779373922072,32.08,77057.23,64.9,-0.16117,0.00011,16.28564]
[1779373927107,32.08,77050.34,64.9,-0.16198,0.00011,16.33742]
[1779373932142,32.08,77051.89,64.9,-0.1618,0.00011,16.32596]
[1779373937177,32.08,77056.65,64.9,-0.16126,0.00011,16.29113]
[1779373942212,32.08,77061.64,64.9,-0.16069,0.00011,16.25478]
[1779373942980,32.08,77061.64,64.9,-0.16069,0.00011,16.25478]
[1779373943716,32.08,77064.72,64.9,-0.16032,0.00011,16.23125]
[1779373946040,32.08,77062.23,64.9,-0.16059,0.00011,16.24854]
[1779373946679,32.08,77059.67,64.9,-0.16089,0.00011,16.26727]
[1779373948365,32.08,77047.87,64.9,-0.16224,0.00011,16.35377]
[1779373953398,32.08,77049.81,64.9,-0.16199,0.00011,16.33552]
[1779373959331,32.08,77046.47,64.9,-0.16237,0.00011,16.35991]
[1779373964366,32.08,77052.97,64.9,-0.16162,0.00011,16.31218]
[1779373969401,32.08,77058.84,64.9,-0.16095,0.00011,16.26924]
[1779373974436,32.08,77049.32,64.9,-0.16205,0.00011,16.33938]
[1779373979471,32.08,77057.51,64.9,-0.16111,0.00011,16.27932]
[1779373984506,32.08,77053.72,64.9,-0.16154,0.00011,16.30739]
[1779373986568,32.08,77053.19,64.9,-0.16161,0.00011,16.3113]
[1779373986610,32.08,77053.19,64.9,-0.16161,0.00011,16.3113]
[1779373986710,32.08,77042.5,64.9,-0.16283,0.00012,16.38966]
[1779373987208,32.08,77042.5,64.9,-0.16283,0.00012,16.38966]
[1779373988020,32.08,77042.02,64.9,-0.16289,0.00012,16.39285]
[1779373988534,32.08,77042.86,64.9,-0.16279,0.00012,16.3866]
[1779373988915,32.08,77042.86,64.9,-0.16279,0.00012,16.3866]
[1779373994163,32.08,77042.09,64.9,-0.16287,0.00012,16.39178]
[1779373994203,32.08,77042.09,64.9,-0.16287,0.00012,16.39178]
[1779373995373,32.08,77043.2,64.9,-0.16274,0.00012,16.38356]
[1779373995582,32.08,77045.77,64.9,-0.16244,0.00012,16.36464]
[1779374000618,32.07,77044.76,64.9,-0.16254,0.00012,16.37089]
[1779374004441,32.07,77044.67,64.9,-0.16254,0.00012,16.37079]
[1779374009488,32.07,77041.91,64.9,-0.16284,0.00012,16.38975]
[1779374010301,32.07,77040.88,64.9,-0.16295,0.00012,16.39702]
[1779374010362,32.07,77040.88,64.9,-0.16295,0.00012,16.39702]
[1779374010692,32.07,77031.19,64.9,-0.16407,0.00012,16.46795]
[1779374015727,32.07,77024.88,64.9,-0.16476,0.00012,16.50912]
[1779374020762,32.06,77026.08,64.9,-0.1646,0.00012,16.49905]
[1779374022480,32.06,77029.83,64.9,-0.16416,0.00012,16.47134]
[1779374022630,32.06,77029.83,64.9,-0.16416,0.00012,16.47134]
[1779374023863,32.06,77040.51,64.9,-0.16292,0.00012,16.39272]
[1779374024991,32.06,77033.19,64.9,-0.16376,0.00012,16.44629]
[1779374030833,32.06,77028.23,64.9,-0.16432,0.00012,16.48147]
[1779374036733,32.06,77022.12,64.9,-0.16502,0.00012,16.52534]
[1779374038013,32.06,77018.07,64.9,-0.16548,0.00012,16.55451]
[1779374040738,32.06,77011.68,64.9,-0.16622,0.00012,16.60074]
[1779374040788,32.06,77011.68,64.9,-0.16622,0.00012,16.60074]
[1779374040809,32.06,77011.68,64.9,-0.16622,0.00012,16.60074]
[1779374040803,32.06,77012.53,64.9,-0.16611,0.00012,16.59416]
[1779374041720,32.06,77012.53,64.9,-0.16611,0.00012,16.59416]
[1779374041866,32.05,77004.42,64.9,-0.16705,0.00012,16.65302]
[1779374043523,32.05,77006.18,64.9,-0.16685,0.00012,16.64013]
[1779374045032,32.05,77008.13,64.9,-0.16661,0.00012,16.62551]
[1779374045158,32.05,77008.13,64.9,-0.16661,0.00012,16.62551]
[1779374050202,32.05,77009.07,64.9,-0.16649,0.00012,16.61775]
[1779374050377,32.05,77009.07,64.9,-0.16649,0.00012,16.61775]
[1779374050888,32.05,77003.94,64.9,-0.16709,0.00012,16.65533]
[1779374051105,32.05,76993.9,64.9,-0.16827,0.00012,16.72865]
[1779374056315,32.05,76992.39,64.9,-0.16844,0.00012,16.73949]
[1779374056667,32.05,76982.6,64.9,-0.1696,0.00012,16.81091]
[1779374059256,32.05,76977.98,64.9,-0.17014,0.00012,16.84449]
[1779374059274,32.05,76977.98,64.9,-0.17014,0.00012,16.84449]
[1779374059704,32.05,76977.98,64.9,-0.17014,0.00012,16.84449]
[1779374059770,32.05,76978.69,64.9,-0.17005,0.00012,16.83911]
[1779374060221,32.05,76978.69,64.9,-0.17005,0.00012,16.83911]
[1779374060828,32.05,76978.69,64.9,-0.17005,0.00012,16.83911]
[1779374061203,32.05,76982.89,64.9,-0.16956,0.00012,16.80844]
[1779374061309,32.05,76982.89,64.9,-0.16956,0.00012,16.80844]
[1779374061411,32.05,76985.24,64.9,-0.16928,0.00012,16.79125]
[1779374066442,32.05,76989.03,64.9,-0.16883,0.00012,16.76321]
[1779374071621,32.05,76987.38,64.9,-0.16902,0.00012,16.77493]
[1779374071720,32.05,76987.41,64.9,-0.16898,0.00012,16.77049]
[1779374075205,32.05,76987.23,64.9,-0.169,0.00012,16.77201]
[1779374075765,32.05,76987.23,64.9,-0.169,0.00012,16.77201]
[1779374075795,32.05,76986.52,64.9,-0.16909,0.00012,16.77726]
[1779374078617,32.05,76985.28,64.9,-0.16923,0.00012,16.7862]
[1779374080828,32.05,76996.43,64.9,-0.16791,0.00012,16.70389]
[1779374081817,32.05,77006.6,64.9,-0.16671,0.00012,16.62935]
[1779374084571,32.05,77016.51,64.9,-0.16555,0.00012,16.55673]
[1779374086125,32.05,77012.59,64.9,-0.16601,0.00012,16.58551]
[1779374086130,32.05,77012.59,64.9,-0.16601,0.00012,16.58551]
[1779374086720,32.05,77009.47,64.9,-0.16637,0.00012,16.60809]
[1779374088219,32.05,77008.9,64.9,-0.16643,0.00012,16.61197]
[1779374088238,32.05,77009.54,64.9,-0.16636,0.00012,16.60728]
[1779374090924,32.05,77009.48,64.9,-0.16636,0.00012,16.60759]
[1779374090928,32.05,77009.48,64.9,-0.16636,0.00012,16.60759]
[1779374091260,32.05,77009.49,64.9,-0.16636,0.00012,16.60746]
[1779374094969,32.04,77013.76,64.9,-0.16584,0.00012,16.57504]
[1779374100146,32.04,77021.5,64.9,-0.16492,0.00012,16.51694]
[1779374102349,32.04,77015.09,64.9,-0.16566,0.00012,16.56343]
[1779374102565,32.04,77015.09,64.9,-0.16566,0.00012,16.56343]
[1779374102664,32.04,77015.09,64.9,-0.16566,0.00012,16.56343]
[1779374103161,32.04,77021.65,64.9,-0.16489,0.00012,16.51502]
[1779374103212,32.04,77021.65,64.9,-0.16489,0.00012,16.51502]
[1779374103785,32.04,77031.72,64.9,-0.16371,0.00012,16.44055]
[1779374104346,32.04,77031.72,64.9,-0.16371,0.00012,16.44055]
[1779374104679,32.04,77031.72,64.9,-0.16371,0.00012,16.44055]
[1779374105750,32.04,77032.28,64.9,-0.16364,0.00012,16.43607]
[1779374106224,32.04,77031.0,64.9,-0.16378,0.00012,16.44507]
[1779374106377,32.04,77031.0,64.9,-0.16378,0.00012,16.44507]
[1779374112508,32.03,77031.27,64.9,-0.16373,0.00012,16.44125]
[1779374112836,32.03,77031.27,64.9,-0.16373,0.00012,16.44125]
[1779374112890,32.03,77030.53,64.9,-0.1638,0.00012,16.44588]
[1779374117903,32.03,77029.84,64.9,-0.16385,0.00012,16.44909]
[1779374120470,32.02,77041.51,64.9,-0.16249,0.00012,16.36279]
[1779374125516,32.02,77039.89,64.9,-0.16266,0.00012,16.37364]
[1779374129308,32.02,77053.27,64.9,-0.16111,0.00011,16.27463]
[1779374132755,32.02,77041.05,64.9,-0.16247,0.00012,16.35937]
[1779374133815,32.02,77041.05,64.9,-0.16247,0.00012,16.35937]
[1779374133916,32.02,77041.19,64.9,-0.16245,0.00012,16.35808]
[1779374138809,32.02,77045.14,64.9,-0.16198,0.00012,16.32822]
[1779374140886,32.02,77051.32,64.9,-0.16126,0.00011,16.28204]
[1779374142374,32.01,77054.68,64.9,-0.16087,0.00011,16.25716]
[1779374142430,32.01,77054.68,64.9,-0.16087,0.00011,16.25716]
[1779374142624,32.01,77056.33,64.9,-0.16068,0.00011,16.24487]
[1779374143903,32.01,77056.33,64.9,-0.16068,0.00011,16.24487]
[1779374143960,32.01,77053.16,64.9,-0.16103,0.00011,16.26738]
[1779374144908,32.01,77053.16,64.9,-0.16103,0.00011,16.26738]
[1779374145486,32.01,77049.31,64.9,-0.16148,0.00011,16.29566]
[1779374145972,32.01,77048.69,64.9,-0.16154,0.00011,16.30004]
[1779374146652,32.01,77047.98,64.9,-0.16162,0.00011,16.30504]
[1779374148032,32.01,77047.32,64.9,-0.16169,0.00011,16.30944]
[1779374148337,32.01,77047.32,64.9,-0.16169,0.00011,16.30944]
[1779374148666,32.01,77046.15,64.9,-0.16182,0.00012,16.31758]
[1779374153701,32.01,77046.15,64.9,-0.1618,0.00012,16.31642]
[1779374155089,32.01,77047.06,64.9,-0.16169,0.00011,16.30927]
[1779374156285,32.01,77047.2,64.9,-0.16167,0.00011,16.30824]
[1779374156722,32.01,77050.52,64.9,-0.16129,0.00011,16.28363]
[1779374161757,32.0,77050.42,64.9,-0.16127,0.00011,16.28221]
[1779374163333,32.0,77054.14,64.9,-0.16083,0.00011,16.25444]
[1779374165104,32.0,77058.54,64.9,-0.16031,0.00011,16.22098]
[1779374168093,32.0,77057.67,64.9,-0.1604,0.00011,16.22641]
[1779374173685,31.99,77066.37,64.9,-0.15938,0.00011,16.16083]
[1779374178877,31.99,77066.12,64.9,-0.15939,0.00011,16.1612]
[1779374183912,31.99,77068.74,64.9,-0.15907,0.00011,16.1408]
[1779374188947,31.99,77070.74,64.9,-0.15883,0.00011,16.1251]
[1779374193698,31.98,77072.03,64.9,-0.15864,0.00011,16.11084]
[1779374193980,31.98,77072.03,64.9,-0.15864,0.00011,16.11084]
[1779374194291,31.98,77077.06,64.9,-0.15807,0.00011,16.07366]
[1779374194350,31.98,77077.06,64.9,-0.15807,0.00011,16.07366]
[1779374194989,31.98,77078.63,64.9,-0.15789,0.00011,16.06175]
[1779374195054,31.98,77078.63,64.9,-0.15789,0.00011,16.06175]
[1779374195592,31.98,77078.63,64.9,-0.15789,0.00011,16.06175]
[1779374196765,31.98,77079.22,64.9,-0.15781,0.00011,16.05705]
[1779374202038,31.98,77080.09,64.9,-0.15768,0.00011,16.04856]
[1779374204354,31.98,77077.22,64.9,-0.158,0.00011,16.06933]
[1779374204473,31.98,77077.22,64.9,-0.158,0.00011,16.06933]
[1779374205616,31.98,77076.94,64.9,-0.15803,0.00011,16.07102]
[1779374205971,31.97,77073.21,64.9,-0.15839,0.00011,16.09436]
[1779374211101,31.96,77068.26,64.9,-0.15892,0.00011,16.12872]
[1779374212152,31.96,77068.26,64.9,-0.15892,0.00011,16.12872]
[1779374218150,31.96,77068.6,64.9,-0.15886,0.00011,16.12463]
[1779374219113,31.96,77068.6,64.9,-0.15886,0.00011,16.12463]
[1779374226000,31.96,77069.11,64.9,-0.15879,0.00011,16.12012]
[1779374226290,31.96,77069.07,64.9,-0.15879,0.00011,16.11985]
[1779374226975,31.96,77069.07,64.9,-0.15879,0.00011,16.11985]
[1779374226980,31.96,77069.07,64.9,-0.15879,0.00011,16.11985]
[1779374226985,31.96,77069.07,64.9,-0.15879,0.00011,16.11985]
[1779374226692,31.96,77081.42,64.9,-0.15738,0.00011,16.02874]
[1779374227086,31.96,77081.42,64.9,-0.15738,0.00011,16.02874]
[1779374227445,31.96,77081.42,64.9,-0.15738,0.00011,16.02874]
[1779374227567,31.96,77081.42,64.9,-0.15738,0.00011,16.02874]
[1779374227717,31.96,77081.42,64.9,-0.15738,0.00011,16.02874]
[1779374227806,31.96,77081.42,64.9,-0.15738,0.00011,16.02874]
[1779374227851,31.96,77081.42,64.9,-0.15738,0.00011,16.02874]
[1779374227983,31.96,77081.42,64.9,-0.15738,0.00011,16.02874]
[1779374227868,31.96,77092.09,64.9,-0.15618,0.00011,15.9501]
[1779374228621,31.96,77092.09,64.9,-0.15618,0.00011,15.9501]
[1779374228626,31.96,77103.46,64.9,-0.15489,0.00011,15.86555]
[1779374229366,31.96,77103.46,64.9,-0.15489,0.00011,15.86555]
[1779374229939,31.96,77103.46,64.9,-0.15489,0.00011,15.86555]
[1779374230870,31.96,77106.93,64.9,-0.15449,0.00011,15.83934]
[1779374233056,31.95,77107.0,64.9,-0.15448,0.00011,15.8382]
[1779374234666,31.95,77113.51,64.9,-0.15375,0.00011,15.78994]
[1779374234717,31.95,77113.51,64.9,-0.15375,0.00011,15.78994]
[1779374234722,31.95,77113.51,64.9,-0.15375,0.00011,15.78994]
[1779374235737,31.94,77115.93,64.9,-0.15341,0.00011,15.76733]
[1779374237242,31.94,77109.67,64.9,-0.15404,0.00011,15.80937]
[1779374237284,31.94,77109.67,64.9,-0.15404,0.00011,15.80937]
[1779374237293,31.94,77109.67,64.9,-0.15404,0.00011,15.80937]
[1779374237778,31.93,77107.96,64.9,-0.15419,0.00011,15.81925]
[1779374238098,31.93,77107.96,64.9,-0.15419,0.00011,15.81925]
[1779374238247,31.93,77107.96,64.9,-0.15419,0.00011,15.81925]
[1779374238324,31.93,77107.96,64.9,-0.15419,0.00011,15.81925]
[1779374238328,31.93,77107.96,64.9,-0.15419,0.00011,15.81925]
[1779374238365,31.93,77107.96,64.9,-0.15419,0.00011,15.81925]
[1779374238500,31.93,77107.96,64.9,-0.15419,0.00011,15.81925]
[1779374238581,31.93,77107.96,64.9,-0.15419,0.00011,15.81925]
[1779374238752,31.93,77107.96,64.9,-0.15419,0.00011,15.81925]
[1779374238925,31.93,77094.7,64.9,-0.15565,0.00011,15.91495]
[1779374239436,31.93,77094.7,64.9,-0.15565,0.00011,15.91495]
[1779374240369,31.92,77087.28,64.9,-0.15645,0.00011,15.96719]
[1779374240785,31.92,77087.28,64.9,-0.15645,0.00011,15.96719]
[1779374241755,31.92,77085.11,64.9,-0.15669,0.00011,15.98319]
[1779374247365,31.92,77086.54,64.9,-0.15651,0.00011,15.97091]
[1779374249216,31.92,77085.94,64.9,-0.15657,0.00011,15.97508]
[1779374249242,31.92,77085.94,64.9,-0.15657,0.00011,15.97508]
[1779374249325,31.92,77085.94,64.9,-0.15657,0.00011,15.97508]
[1779374249453,31.92,77085.94,64.9,-0.15657,0.00011,15.97508]
[1779374249760,31.92,77085.94,64.9,-0.15657,0.00011,15.97508]
[1779374250362,31.92,77091.23,64.9,-0.15597,0.00011,15.93582]
[1779374250892,31.92,77096.28,64.9,-0.1554,0.00011,15.89838]
[1779374251271,31.92,77096.28,64.9,-0.1554,0.00011,15.89838]
[1779374251767,31.92,77096.28,64.9,-0.1554,0.00011,15.89838]
[1779374252028,31.92,77096.28,64.9,-0.1554,0.00011,15.89838]
[1779374251820,31.92,77095.93,64.9,-0.1554,0.00011,15.89651]
[1779374253337,31.91,77096.25,64.9,-0.15536,0.00011,15.894]
[1779374253404,31.91,77096.25,64.9,-0.15536,0.00011,15.894]
[1779374253987,31.91,77106.65,64.9,-0.1542,0.00011,15.81715]
[1779374259055,31.91,77107.2,64.9,-0.15412,0.00011,15.81195]
[1779374260872,31.91,77105.27,64.9,-0.15433,0.00011,15.82561]
[1779374266577,31.91,77109.81,64.9,-0.15379,0.00011,15.78986]
[1779374269112,31.91,77114.1,64.9,-0.1533,0.00011,15.75768]
[1779374271613,31.9,77117.12,64.9,-0.15296,0.00011,15.73494]
[1779374277654,31.9,77115.16,64.9,-0.15316,0.00011,15.74815]
[1779374282689,31.9,77113.74,64.9,-0.1533,0.00011,15.75766]
[1779374286087,31.9,77114.1,64.9,-0.15325,0.00011,15.75461]
[1779374286717,31.9,77102.94,64.9,-0.15449,0.00011,15.83655]
[1779374289187,31.9,77101.1,64.9,-0.1547,0.00011,15.85001]
[1779374289362,31.9,77101.1,64.9,-0.1547,0.00011,15.85001]
[1779374289541,31.9,77101.1,64.9,-0.1547,0.00011,15.85001]
[1779374290324,31.9,77100.62,64.9,-0.15475,0.00011,15.85347]
[1779374290994,31.9,77100.62,64.9,-0.15475,0.00011,15.85347]
[1779374291086,31.9,77089.43,64.9,-0.15601,0.00011,15.93587]
[1779374292122,31.9,77089.43,64.9,-0.15601,0.00011,15.93587]
[1779374292460,31.9,77083.42,64.9,-0.15668,0.00011,15.98021]
[1779374297129,31.9,77085.33,64.9,-0.15645,0.00011,15.96507]
[1779374301478,31.89,77083.36,64.9,-0.15665,0.00011,15.97826]
[1779374302120,31.89,77083.75,64.9,-0.1566,0.00011,15.97488]
[1779374307002,31.89,77070.17,64.9,-0.15812,0.00011,16.07389]
[1779374310985,31.89,77062.83,64.9,-0.15894,0.00011,16.12694]
[1779374316928,31.88,77065.3,64.9,-0.15861,0.00011,16.10308]
[1779374321968,31.88,77068.83,64.9,-0.1582,0.00011,16.07643]
[1779374327003,31.88,77066.11,64.9,-0.1585,0.00011,16.09587]
[1779374332041,31.88,77067.89,64.9,-0.15829,0.00011,16.08212]
[1779374335774,31.88,77065.89,64.9,-0.15851,0.00011,16.09656]
[1779374341104,31.88,77073.61,64.9,-0.15761,0.00011,16.03804]
[1779374345003,31.88,77074.23,64.9,-0.15753,0.00011,16.03275]
[1779374350168,31.87,77071.67,64.9,-0.15781,0.00011,16.05104]
[1779374355204,31.87,77063.63,64.9,-0.15872,0.00011,16.11002]
[1779374357341,31.87,77065.62,64.9,-0.15849,0.00011,16.0952]
[1779374363259,31.87,77068.69,64.9,-0.15811,0.00011,16.07086]
[1779374368294,31.87,77070.13,64.9,-0.15793,0.00011,16.05886]
[1779374373329,31.86,77068.78,64.9,-0.15803,0.00011,16.06346]
[1779374379046,31.86,77059.72,64.9,-0.15905,0.00011,16.12892]
[1779374381016,31.86,77057.39,64.9,-0.15931,0.00011,16.14576]
[1779374382829,31.86,77045.6,64.9,-0.16065,0.00012,16.23226]
[1779374383301,31.86,77045.6,64.9,-0.16065,0.00012,16.23226]
[1779374383334,31.86,77045.6,64.9,-0.16065,0.00012,16.23226]
[1779374383339,31.86,77045.6,64.9,-0.16065,0.00012,16.23226]
[1779374383632,31.86,77045.6,64.9,-0.16065,0.00012,16.23226]
[1779374383985,31.86,77045.6,64.9,-0.16065,0.00012,16.23226]
[1779374384031,31.86,77045.6,64.9,-0.16065,0.00012,16.23226]
[1779374384184,31.86,77044.88,64.9,-0.16073,0.00012,16.23726]
[1779374389261,31.86,77039.2,64.9,-0.16138,0.00012,16.27876]
[1779374392540,31.86,77042.67,64.9,-0.16097,0.00012,16.25284]
[1779374392662,31.86,77042.67,64.9,-0.16097,0.00012,16.25284]
[1779374393612,31.86,77042.28,64.9,-0.16102,0.00012,16.25564]
[1779374393713,31.86,77046.44,64.9,-0.16054,0.00012,16.22484]
[1779374399513,31.85,77045.42,64.9,-0.16063,0.00012,16.23091]
[1779374403999,31.85,77050.27,64.9,-0.16006,0.00011,16.19435]
[1779374404311,31.85,77051.24,64.9,-0.15995,0.00011,16.18678]
[1779374404409,31.85,77051.24,64.9,-0.15995,0.00011,16.18678]
[1779374404478,31.85,77051.24,64.9,-0.15995,0.00011,16.18678]
[1779374404882,31.85,77051.24,64.9,-0.15995,0.00011,16.18678]
[1779374404899,31.85,77051.24,64.9,-0.15995,0.00011,16.18678]
[1779374405111,31.85,77051.24,64.9,-0.15995,0.00011,16.18678]
[1779374405179,31.85,77033.77,64.9,-0.16196,0.00012,16.3158]
[1779374405961,31.85,77033.77,64.9,-0.16196,0.00012,16.3158]
[1779374406236,31.85,77033.77,64.9,-0.16196,0.00012,16.3158]
[1779374406682,31.85,77027.03,64.9,-0.16274,0.00012,16.36543]
[1779374406700,31.85,77027.03,64.9,-0.16274,0.00012,16.36543]
[1779374408083,31.85,77026.16,64.9,-0.16284,0.00012,16.37185]
[1779374408113,31.85,77026.16,64.9,-0.16284,0.00012,16.37185]
[1779374408241,31.85,77026.16,64.9,-0.16284,0.00012,16.37185]
[1779374409133,31.85,77026.12,64.9,-0.16284,0.00012,16.37169]
[1779374409500,31.85,77025.66,64.9,-0.16289,0.00012,16.37485]
[1779374410003,31.85,77025.66,64.9,-0.16289,0.00012,16.37485]
[1779374410234,31.85,77017.87,64.9,-0.16379,0.00012,16.43235]
[1779374410375,31.85,77017.87,64.9,-0.16379,0.00012,16.43235]
[1779374411066,31.85,77017.87,64.9,-0.16379,0.00012,16.43235]
[1779374411224,31.85,77017.87,64.9,-0.16379,0.00012,16.43235]
[1779374411216,31.85,77004.51,64.9,-0.16535,0.00012,16.53072]
[1779374411744,31.85,77004.51,64.9,-0.16535,0.00012,16.53072]
[1779374412226,31.85,76988.2,64.9,-0.16727,0.00012,16.651]
[1779374413639,31.85,76988.65,64.9,-0.16722,0.00012,16.64752]
[1779374413657,31.85,76988.65,64.9,-0.16722,0.00012,16.64752]
[1779374414310,31.85,76990.86,64.9,-0.16695,0.00012,16.63094]
[1779374414777,31.85,76990.86,64.9,-0.16695,0.00012,16.63094]
[1779374415744,31.85,76992.86,64.9,-0.16672,0.00012,16.6162]
[1779374416249,31.85,76992.86,64.9,-0.16672,0.00012,16.6162]
[1779374417080,31.85,76990.25,64.9,-0.16702,0.00012,16.63533]
[1779374417136,31.85,76990.25,64.9,-0.16702,0.00012,16.63533]
[1779374417785,31.85,76993.2,64.9,-0.16667,0.00012,16.61333]
[1779374418310,31.85,76998.15,64.9,-0.16609,0.00012,16.57676]
[1779374419064,31.85,76998.15,64.9,-0.16609,0.00012,16.57676]
[1779374420146,31.85,77002.34,64.9,-0.16559,0.00012,16.54584]
[1779374420803,31.85,77001.62,64.9,-0.16568,0.00012,16.55099]
[1779374422142,31.85,77001.17,64.9,-0.16573,0.00012,16.55431]
[1779374422352,31.85,77002.25,64.9,-0.1656,0.00012,16.54627]
[1779374422511,31.85,77002.25,64.9,-0.1656,0.00012,16.54627]
[1779374423056,31.85,77005.61,64.9,-0.16521,0.00012,16.52148]
[1779374423813,31.85,77005.61,64.9,-0.16521,0.00012,16.52148]
[1779374429030,31.84,77006.7,64.9,-0.16506,0.00012,16.51201]
[1779374430557,31.84,77004.47,64.9,-0.16531,0.00012,16.52824]
[1779374430608,31.84,77004.47,64.9,-0.16531,0.00012,16.52824]
[1779374431026,31.84,77000.43,64.9,-0.16576,0.00012,16.55377]
[1779374432657,31.84,76995.74,64.9,-0.16631,0.00012,16.58832]
[1779374432925,31.84,76995.74,64.9,-0.16631,0.00012,16.58832]
[1779374433507,31.84,76996.09,64.9,-0.16626,0.00012,16.58565]
[1779374435384,31.84,76996.68,64.9,-0.16619,0.00012,16.58113]
[1779374440384,31.84,76994.94,64.9,-0.16639,0.00012,16.59359]
[1779374442019,31.84,76989.51,64.9,-0.16703,0.00012,16.63343]
[1779374442492,31.84,76992.71,64.9,-0.16665,0.00012,16.60984]
[1779374443346,31.84,76993.76,64.9,-0.16653,0.00012,16.60194]
[1779374445938,31.84,76995.56,64.9,-0.16631,0.00012,16.58832]
[1779374446789,31.84,76994.31,64.9,-0.16645,0.00012,16.59745]
[1779374447128,31.84,76994.31,64.9,-0.16645,0.00012,16.59745]
[1779374447283,31.84,76994.31,64.9,-0.16645,0.00012,16.59745]
[1779374447188,31.84,76983.71,64.9,-0.16771,0.00012,16.67551]
[1779374447355,31.84,76983.71,64.9,-0.16771,0.00012,16.67551]
[1779374448073,31.84,76983.71,64.9,-0.16771,0.00012,16.67551]
[1779374448161,31.84,76983.71,64.9,-0.16771,0.00012,16.67551]
[1779374448241,31.84,76983.71,64.9,-0.16771,0.00012,16.67551]
[1779374448264,31.84,76972.36,64.9,-0.16905,0.00012,16.759]
[1779374448502,31.84,76972.36,64.9,-0.16905,0.00012,16.759]
[1779374448710,31.84,76972.36,64.9,-0.16905,0.00012,16.759]
[1779374449232,31.84,76972.36,64.9,-0.16905,0.00012,16.759]
[1779374449000,31.84,76950.72,64.9,-0.17164,0.00012,16.91828]
[1779374449320,31.84,76950.72,64.9,-0.17164,0.00012,16.91828]
[1779374449504,31.84,76950.72,64.9,-0.17164,0.00012,16.91828]
[1779374449908,31.84,76950.72,64.9,-0.17164,0.00012,16.91828]
[1779374450191,31.84,76942.47,64.9,-0.17264,0.00012,16.97889]
[1779374451482,31.84,76943.03,64.9,-0.17257,0.00012,16.97481]
[1779374451516,31.84,76943.03,64.9,-0.17257,0.00012,16.97481]
[1779374451668,31.84,76943.03,64.9,-0.17257,0.00012,16.97481]
[1779374451845,31.84,76943.03,64.9,-0.17257,0.00012,16.97481]
[1779374451934,31.84,76943.03,64.9,-0.17257,0.00012,16.97481]
[1779374452243,31.84,76941.46,64.9,-0.17276,0.00012,16.98641]
[1779374452399,31.84,76941.46,64.9,-0.17276,0.00012,16.98641]
[1779374452493,31.84,76941.46,64.9,-0.17276,0.00012,16.98641]
[1779374452702,31.84,76941.46,64.9,-0.17276,0.00012,16.98641]
[1779374452733,31.84,76941.46,64.9,-0.17276,0.00012,16.98641]
[1779374452918,31.84,76941.46,64.9,-0.17276,0.00012,16.98641]
[1779374453099,31.84,76941.46,64.9,-0.17276,0.00012,16.98641]
[1779374453196,31.84,76931.61,64.9,-0.17395,0.00012,17.05865]
[1779374453657,31.84,76931.61,64.9,-0.17395,0.00012,17.05865]
[1779374453830,31.84,76931.61,64.9,-0.17395,0.00012,17.05865]
[1779374453839,31.84,76931.61,64.9,-0.17395,0.00012,17.05865]
[1779374454445,31.84,76927.98,64.9,-0.17439,0.00012,17.08527]
[1779374454476,31.84,76927.98,64.9,-0.17439,0.00012,17.08527]
[1779374455126,31.84,76927.98,64.9,-0.17439,0.00012,17.08527]
[1779374455535,31.84,76927.15,64.9,-0.17449,0.00012,17.09128]
[1779374455969,31.84,76927.15,64.9,-0.17449,0.00012,17.09128]
[1779374459165,31.84,76923.39,64.9,-0.17494,0.00012,17.11857]
[1779374459229,31.84,76924.2,64.9,-0.17484,0.00012,17.11249]
[1779374459354,31.84,76924.2,64.9,-0.17484,0.00012,17.11249]
[1779374460288,31.84,76924.2,64.9,-0.17484,0.00012,17.11249]
[1779374460384,31.84,76922.64,64.9,-0.17503,0.00012,17.12391]
[1779374460490,31.84,76922.64,64.9,-0.17503,0.00012,17.12391]
[1779374460515,31.84,76922.64,64.9,-0.17503,0.00012,17.12391]
[1779374460588,31.84,76922.64,64.9,-0.17503,0.00012,17.12391]
[1779374460597,31.84,76922.64,64.9,-0.17503,0.00012,17.12391]
[1779374461032,31.84,76922.64,64.9,-0.17503,0.00012,17.12391]
[1779374461036,31.84,76922.64,64.9,-0.17503,0.00012,17.12391]
[1779374461118,31.84,76922.64,64.9,-0.17503,0.00012,17.12391]
[1779374461222,31.84,76905.58,64.9,-0.17712,0.00012,17.24912]
[1779374461806,31.84,76905.58,64.9,-0.17712,0.00012,17.24912]
[1779374462211,31.84,76905.58,64.9,-0.17712,0.00012,17.24912]
[1779374462629,31.84,76904.6,64.9,-0.17724,0.00012,17.25642]
[1779374462963,31.84,76904.6,64.9,-0.17724,0.00012,17.25642]
[1779374463502,31.84,76908.88,64.9,-0.17672,0.00012,17.22508]
[1779374463858,31.84,76908.88,64.9,-0.17672,0.00012,17.22508]
[1779374465304,31.84,76914.82,64.9,-0.17599,0.00012,17.18143]
[1779374465842,31.84,76915.05,64.9,-0.17596,0.00012,17.17989]
[1779374466363,31.84,76915.1,64.9,-0.17595,0.00012,17.17952]
[1779374466502,31.84,76915.1,64.9,-0.17595,0.00012,17.17952]
[1779374466716,31.84,76915.1,64.9,-0.17595,0.00012,17.17952]
[1779374466994,31.84,76915.1,64.9,-0.17595,0.00012,17.17952]
[1779374467541,31.84,76918.44,64.9,-0.17555,0.00012,17.15514]
[1779374468004,31.84,76918.44,64.9,-0.17555,0.00012,17.15514]
[1779374468792,31.84,76922.54,64.9,-0.17505,0.00012,17.12506]
[1779374469955,31.84,76924.34,64.9,-0.17483,0.00012,17.11191]
[1779374470551,31.84,76924.88,64.9,-0.17477,0.00012,17.10804]
[1779374477072,31.84,76927.69,64.9,-0.17444,0.00012,17.08827]
[1779374479422,31.84,76928.68,64.9,-0.17432,0.00012,17.08128]
[1779374479451,31.84,76928.68,64.9,-0.17432,0.00012,17.08128]
[1779374479501,31.84,76928.68,64.9,-0.17432,0.00012,17.08128]
[1779374480320,31.84,76928.68,64.9,-0.17432,0.00012,17.08128]
[1779374480093,31.84,76915.01,64.9,-0.17599,0.00012,17.1818]
[1779374481192,31.84,76915.01,64.9,-0.17599,0.00012,17.1818]
[1779374481485,31.84,76918.38,64.9,-0.17558,0.00012,17.15709]
[1779374483139,31.84,76920.36,64.9,-0.17534,0.00012,17.1426]
[1779374483311,31.84,76920.36,64.9,-0.17534,0.00012,17.1426]
[1779374484951,31.84,76909.63,64.9,-0.17665,0.00012,17.22144]
[1779374486993,31.84,76906.52,64.9,-0.17703,0.00012,17.24417]
[1779374488717,31.84,76906.63,64.9,-0.17702,0.00012,17.24322]
[1779374489163,31.84,76906.63,64.9,-0.17702,0.00012,17.24322]
[1779374489255,31.84,76920.84,64.9,-0.17528,0.00012,17.13888]
[1779374490163,31.84,76930.97,64.9,-0.17405,0.00012,17.06454]
[1779374490350,31.84,76930.97,64.9,-0.17405,0.00012,17.06454]
[1779374490721,31.84,76930.97,64.9,-0.17405,0.00012,17.06454]
[1779374491297,31.84,76930.97,64.9,-0.17405,0.00012,17.06454]
[1779374491305,31.84,76930.97,64.9,-0.17405,0.00012,17.06454]
[1779374492689,31.84,76930.68,64.9,-0.17406,0.00012,17.06294]
[1779374492779,31.84,76930.68,64.9,-0.17406,0.00012,17.06294]
[1779374493068,31.84,76930.68,64.9,-0.17406,0.00012,17.06294]
[1779374493512,31.84,76934.8,64.9,-0.17356,0.00012,17.03283]
[1779374493858,31.84,76934.8,64.9,-0.17356,0.00012,17.03283]
[1779374494349,31.84,76936.38,64.9,-0.17337,0.00012,17.02142]
[1779374496314,31.84,76936.03,64.9,-0.17342,0.00012,17.02422]
[1779374496601,31.84,76936.01,64.9,-0.17342,0.00012,17.02459]
[1779374497175,31.84,76936.01,64.9,-0.17342,0.00012,17.02459]
[1779374497378,31.84,76929.49,64.9,-0.17422,0.00012,17.07272]
[1779374498087,31.84,76929.49,64.9,-0.17422,0.00012,17.07272]
[1779374499350,31.85,76928.11,64.9,-0.17439,0.00012,17.08315]
[1779374499550,31.85,76928.11,64.9,-0.17439,0.00012,17.08315]
[1779374501784,31.85,76922.52,64.9,-0.17507,0.00012,17.12446]
[1779374502212,31.85,76922.52,64.9,-0.17507,0.00012,17.12446]
[1779374507036,31.85,76922.53,64.9,-0.17508,0.00012,17.12483]
[1779374507940,31.85,76922.55,64.9,-0.17508,0.00012,17.12477]
[1779374508465,31.85,76927.53,64.9,-0.17447,0.00012,17.08828]
[1779374509019,31.85,76927.53,64.9,-0.17447,0.00012,17.08828]
[1779374509811,31.85,76930.9,64.9,-0.17407,0.00012,17.06366]
[1779374510025,31.85,76930.9,64.9,-0.17407,0.00012,17.06366]
[1779374510363,31.85,76930.9,64.9,-0.17407,0.00012,17.06366]
[1779374510873,31.85,76932.73,64.9,-0.17385,0.00012,17.05038]
[1779374511415,31.85,76934.71,64.9,-0.17361,0.00012,17.03587]
[1779374511767,31.85,76934.71,64.9,-0.17361,0.00012,17.03587]
[1779374515242,31.85,76927.89,64.9,-0.17444,0.00012,17.08636]
[1779374521281,31.85,76931.04,64.9,-0.17407,0.00012,17.06396]
[1779374523415,31.85,76935.11,64.9,-0.17359,0.00012,17.03462]
[1779374525071,31.85,76934.87,64.9,-0.17362,0.00012,17.03681]
[1779374525076,31.85,76934.87,64.9,-0.17362,0.00012,17.03681]
[1779374525144,31.85,76935.55,64.9,-0.17354,0.00012,17.03203]
[1779374528279,31.85,76938.07,64.9,-0.17324,0.00012,17.01357]
[1779374528361,31.85,76938.09,64.9,-0.17324,0.00012,17.01345]
[1779374528454,31.85,76938.09,64.9,-0.17324,0.00012,17.01345]
[1779374530318,31.85,76934.8,64.9,-0.17364,0.00012,17.03762]
[1779374530365,31.85,76934.8,64.9,-0.17364,0.00012,17.03762]
[1779374531656,31.85,76927.09,64.9,-0.17458,0.00012,17.09463]
[1779374533271,31.85,76920.52,64.9,-0.17538,0.00012,17.14307]
[1779374534993,31.85,76917.69,64.9,-0.17573,0.00012,17.16394]
[1779374535617,31.85,76913.61,64.9,-0.17623,0.00012,17.19388]
[1779374536870,31.85,76910.08,64.9,-0.17666,0.00012,17.21975]
[1779374538172,31.85,76911.75,64.9,-0.17646,0.00012,17.20748]
[1779374540563,31.85,76909.56,64.9,-0.17672,0.00012,17.22353]
[1779374544145,31.85,76907.55,64.9,-0.17697,0.00012,17.23812]
[1779374544249,31.85,76907.47,64.9,-0.17698,0.00012,17.23858]
[1779374544853,31.85,76897.69,64.9,-0.17818,0.00012,17.31034]
[1779374550124,31.85,76893.88,64.9,-0.17865,0.00012,17.33822]
[1779374555622,31.85,76892.05,64.9,-0.17884,0.00012,17.34742]
[1779374560800,31.85,76895.74,64.9,-0.17839,0.00012,17.32033]
[1779374561810,31.85,76896.08,64.9,-0.17835,0.00012,17.31786]
[1779374561994,31.85,76896.08,64.9,-0.17835,0.00012,17.31786]
[1779374562095,31.85,76899.8,64.9,-0.17789,0.00012,17.29063]
[1779374566962,31.85,76908.23,64.9,-0.17685,0.00012,17.22867]
[1779374567094,31.85,76908.23,64.9,-0.17685,0.00012,17.22867]
[1779374569883,31.85,76913.75,64.9,-0.17617,0.00012,17.18814]
[1779374570143,31.85,76913.75,64.9,-0.17617,0.00012,17.18814]
[1779374570943,31.85,76913.98,64.9,-0.17614,0.00012,17.18647]
[1779374570980,31.85,76913.98,64.9,-0.17614,0.00012,17.18647]
[1779374571162,31.85,76913.98,64.9,-0.17614,0.00012,17.18647]
[1779374571713,31.85,76919.18,64.9,-0.17551,0.00012,17.14833]
[1779374572037,31.85,76919.18,64.9,-0.17551,0.00012,17.14833]
[1779374572716,31.85,76920.01,64.9,-0.17541,0.00012,17.14229]
[1779374573263,31.85,76920.01,64.9,-0.17541,0.00012,17.14229]
[1779374574187,31.85,76921.09,64.9,-0.17528,0.00012,17.13443]
[1779374574294,31.85,76921.09,64.9,-0.17528,0.00012,17.13443]
[1779374575399,31.85,76925.25,64.9,-0.17477,0.00012,17.10396]
[1779374575968,31.85,76927.44,64.9,-0.1745,0.00012,17.08791]
[1779374578386,31.85,76927.15,64.9,-0.17454,0.00012,17.08995]
[1779374578784,31.85,76927.73,64.9,-0.17446,0.00012,17.08555]
[1779374583823,31.85,76928.7,64.9,-0.17434,0.00012,17.0782]
[1779374585837,31.85,76940.09,64.9,-0.17296,0.00012,16.9945]
[1779374591225,31.85,76939.61,64.9,-0.17303,0.00012,16.99837]
[1779374596913,31.85,76938.12,64.9,-0.17321,0.00012,17.00987]
[1779374602315,31.85,76935.13,64.9,-0.17358,0.00012,17.03207]
[1779374602451,31.85,76935.13,64.9,-0.17358,0.00012,17.03207]
[1779374602487,31.86,76935.19,64.9,-0.17357,0.00012,17.03168]
[1779374603078,31.86,76935.19,64.9,-0.17357,0.00012,17.03168]
[1779374603425,31.86,76918.48,64.9,-0.17561,0.00012,17.1546]
[1779374604275,31.86,76918.48,64.9,-0.17561,0.00012,17.1546]
[1779374604652,31.86,76911.74,64.9,-0.17644,0.00012,17.20412]
[1779374606601,31.86,76911.61,64.9,-0.17645,0.00012,17.20509]
[1779374609637,31.86,76912.22,64.9,-0.17638,0.00012,17.20065]
[1779374609946,31.86,76912.22,64.9,-0.17638,0.00012,17.20065]
[1779374609971,31.86,76912.22,64.9,-0.17638,0.00012,17.20065]
[1779374611777,31.86,76907.23,64.9,-0.17696,0.00012,17.23319]
[1779374612707,31.86,76911.18,64.9,-0.17648,0.00012,17.20419]
[1779374612778,31.86,76911.18,64.9,-0.17648,0.00012,17.20419]
[1779374614342,31.86,76915.18,64.9,-0.17599,0.00012,17.17485]
[1779374614810,31.86,76917.65,64.9,-0.17568,0.00012,17.15677]
[1779374615262,31.86,76917.65,64.9,-0.17568,0.00012,17.15677]
[1779374619209,31.86,76911.45,64.9,-0.17644,0.00012,17.20237]
[1779374620994,31.86,76908.33,64.9,-0.17683,0.00012,17.22523]
[1779374621347,31.86,76908.33,64.9,-0.17683,0.00012,17.22523]
[1779374622249,31.86,76905.93,64.9,-0.17712,0.00012,17.24279]
[1779374622831,31.86,76904.73,64.9,-0.17727,0.00012,17.25153]
[1779374624452,31.86,76905.27,64.9,-0.1772,0.00012,17.2475]
[1779374624455,31.86,76905.27,64.9,-0.1772,0.00012,17.2475]
[1779374625540,31.86,76908.9,64.9,-0.17675,0.00012,17.22079]
[1779374626971,31.86,76908.4,64.9,-0.17681,0.00012,17.22443]
[1779374628405,31.86,76908.4,64.9,-0.17681,0.00012,17.22439]
[1779374628438,31.86,76908.4,64.9,-0.17681,0.00012,17.22439]
[1779374629040,31.86,76908.8,64.9,-0.17676,0.00012,17.22142]
[1779374633712,31.85,76904.62,64.9,-0.17727,0.00012,17.25194]
[1779374633827,31.85,76904.62,64.9,-0.17727,0.00012,17.25194]
[1779374634851,31.85,76904.95,64.9,-0.17723,0.00012,17.24944]
[1779374635209,31.85,76904.95,64.9,-0.17723,0.00012,17.24944]
[1779374637752,31.85,76905.2,64.9,-0.1772,0.00012,17.24739]
[1779374637995,31.85,76905.2,64.9,-0.1772,0.00012,17.24739]
[1779374638079,31.85,76905.2,64.9,-0.1772,0.00012,17.24739]
[1779374641487,31.85,76903.29,64.9,-0.17743,0.00012,17.26111]
[1779374641601,31.85,76903.77,64.9,-0.17737,0.00012,17.2575]
[1779374641811,31.85,76903.77,64.9,-0.17737,0.00012,17.2575]
[1779374642406,31.85,76903.77,64.9,-0.17737,0.00012,17.2575]
[1779374643904,31.85,76896.08,64.9,-0.17831,0.00012,17.31375]
[1779374644253,31.85,76894.35,64.9,-0.17853,0.00012,17.32641]
[1779374645554,31.85,76894.53,64.9,-0.17851,0.00012,17.32509]
[1779374651302,31.86,76896.6,64.9,-0.17827,0.00012,17.31113]
[1779374655871,31.86,76893.01,64.9,-0.17873,0.00012,17.33822]
[1779374657943,31.86,76891.75,64.9,-0.17888,0.00012,17.34761]
[1779374658492,31.86,76891.75,64.9,-0.17888,0.00012,17.34761]
[1779374659358,31.86,76889.58,64.9,-0.17916,0.00012,17.36368]
[1779374664395,31.86,76887.66,64.9,-0.17941,0.00012,17.37871]
[1779374669431,31.86,76888.9,64.9,-0.17927,0.00012,17.3706]
[1779374672439,31.86,76886.9,64.9,-0.1795,0.00012,17.38161]
[1779374672473,31.86,76886.9,64.9,-0.1795,0.00012,17.38161]
[1779374674883,31.86,76878.58,64.9,-0.18054,0.00012,17.44291]
[1779374675576,31.87,76878.33,64.9,-0.18057,0.00012,17.44484]
[1779374676524,31.87,76878.33,64.9,-0.18057,0.00012,17.44484]
[1779374676550,31.87,76878.28,64.9,-0.18058,0.00012,17.44531]
[1779374680899,31.87,76879.83,64.9,-0.18039,0.00012,17.43441]
[1779374681544,31.87,76879.87,64.9,-0.18039,0.00012,17.43422]
[1779374683486,31.87,76879.99,64.9,-0.18038,0.00012,17.43344]
[1779374683544,31.87,76879.99,64.9,-0.18038,0.00012,17.43344]
[1779374685007,31.87,76879.3,64.9,-0.18046,0.00012,17.43859]
[1779374686844,31.87,76884.9,64.9,-0.17977,0.00012,17.39801]
[1779374688911,31.87,76889.02,64.9,-0.17927,0.00012,17.36819]
[1779374689075,31.87,76889.02,64.9,-0.17927,0.00012,17.36819]
[1779374689143,31.87,76889.02,64.9,-0.17927,0.00012,17.36819]
[1779374689424,31.87,76890.64,64.9,-0.17907,0.00012,17.35652]
[1779374692175,31.87,76907.88,64.9,-0.17695,0.00012,17.23051]
[1779374693307,31.87,76907.88,64.9,-0.17695,0.00012,17.23051]
[1779374693460,31.87,76910.29,64.9,-0.17666,0.00012,17.213]
[1779374694487,31.87,76910.29,64.9,-0.17666,0.00012,17.213]
[1779374694493,31.87,76910.29,64.9,-0.17666,0.00012,17.213]
[1779374694532,31.87,76910.29,64.9,-0.17666,0.00012,17.213]
[1779374694538,31.87,76910.29,64.9,-0.17666,0.00012,17.213]
[1779374694976,31.87,76914.31,64.9,-0.17617,0.00012,17.18369]
[1779374695972,31.87,76915.0,64.9,-0.17608,0.00012,17.17862]
[1779374696837,31.87,76917.8,64.9,-0.17574,0.00012,17.1581]
[1779374698384,31.87,76918.2,64.9,-0.17569,0.00012,17.15517]
[1779374699756,31.87,76914.89,64.9,-0.1761,0.00012,17.17944]
[1779374702820,31.87,76919.41,64.9,-0.17554,0.00012,17.14619]
[1779374703342,31.87,76919.41,64.9,-0.17554,0.00012,17.14619]
[1779374703350,31.87,76919.41,64.9,-0.17554,0.00012,17.14619]
[1779374704332,31.87,76920.44,64.9,-0.17542,0.00012,17.13865]
[1779374704505,31.87,76920.44,64.9,-0.17542,0.00012,17.13865]
[1779374704518,31.87,76920.44,64.9,-0.17542,0.00012,17.13865]
[1779374704726,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374704821,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374704828,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374704836,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374704994,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374705015,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374705018,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374705176,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374705250,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374705252,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374705256,31.87,76921.22,64.9,-0.17532,0.00012,17.13294]
[1779374705349,31.87,76915.54,64.9,-0.17602,0.00012,17.17461]
[1779374705871,31.87,76915.54,64.9,-0.17602,0.00012,17.17461]
[1779374706007,31.87,76915.54,64.9,-0.17602,0.00012,17.17461]
[1779374706108,31.87,76901.23,64.9,-0.17777,0.00012,17.27962]
[1779374708831,31.87,76905.27,64.9,-0.17728,0.00012,17.25005]
[1779374709844,31.87,76910.17,64.9,-0.17668,0.00012,17.21421]
[1779374710924,31.87,76913.3,64.9,-0.1763,0.00012,17.19138]
[1779374711086,31.87,76913.3,64.9,-0.1763,0.00012,17.19138]
[1779374711260,31.87,76913.3,64.9,-0.1763,0.00012,17.19138]
[1779374711263,31.87,76913.3,64.9,-0.1763,0.00012,17.19138]
[1779374711320,31.87,76914.03,64.9,-0.17621,0.00012,17.18617]
[1779374712247,31.87,76914.03,64.9,-0.17621,0.00012,17.18617]
[1779374712315,31.87,76914.03,64.9,-0.17621,0.00012,17.18617]
[1779374712512,31.87,76914.03,64.9,-0.17621,0.00012,17.18617]
[1779374713413,31.87,76915.76,64.9,-0.176,0.00012,17.17342]
[1779374714834,31.87,76915.09,64.9,-0.17608,0.00012,17.17823]
[1779374715574,31.87,76915.09,64.9,-0.17608,0.00012,17.17823]
[1779374716370,31.87,76916.06,64.9,-0.17596,0.00012,17.17107]
[1779374716536,31.87,76916.06,64.9,-0.17596,0.00012,17.17107]
[1779374716993,31.87,76915.8,64.9,-0.17599,0.00012,17.17293]
[1779374717819,31.87,76916.18,64.9,-0.17594,0.00012,17.17009]
[1779374721283,31.87,76916.19,64.9,-0.17594,0.00012,17.16992]
[1779374725963,31.87,76916.65,64.9,-0.17588,0.00012,17.16624]
[1779374729566,31.87,76915.28,64.9,-0.17604,0.00012,17.17609]
[1779374730302,31.87,76917.26,64.9,-0.1758,0.00012,17.16143]
[1779374732082,31.87,76924.68,64.9,-0.17489,0.00012,17.1069]
[1779374732241,31.87,76924.68,64.9,-0.17489,0.00012,17.1069]
[1779374732601,31.87,76926.32,64.9,-0.17466,0.00012,17.09085]
[1779374735474,31.87,76933.65,64.9,-0.17377,0.00012,17.03689]
[1779374735940,31.87,76935.52,64.9,-0.17354,0.00012,17.02314]
[1779374737278,31.87,76940.09,64.9,-0.17299,0.00012,16.98958]
[1779374737402,31.87,76940.09,64.9,-0.17299,0.00012,16.98958]
[1779374737444,31.87,76940.09,64.9,-0.17299,0.00012,16.98958]
[1779374737463,31.87,76941.33,64.9,-0.17284,0.00012,16.98051]
[1779374740180,31.87,76947.88,64.9,-0.17204,0.00012,16.93196]
[1779374742357,31.87,76945.67,64.9,-0.1723,0.00012,16.94787]
[1779374742529,31.87,76945.67,64.9,-0.1723,0.00012,16.94787]
[1779374742551,31.87,76946.43,64.9,-0.17221,0.00012,16.94209]
[1779374742704,31.87,76946.43,64.9,-0.17221,0.00012,16.94209]
[1779374742715,31.87,76946.43,64.9,-0.17221,0.00012,16.94209]
[1779374742949,31.87,76946.43,64.9,-0.17221,0.00012,16.94209]
[1779374743039,31.87,76946.43,64.9,-0.17221,0.00012,16.94209]
[1779374743521,31.87,76946.43,64.9,-0.17221,0.00012,16.94209]
[1779374743501,31.87,76920.16,64.9,-0.1754,0.00012,17.13506]
[1779374743700,31.87,76920.16,64.9,-0.1754,0.00012,17.13506]
[1779374744144,31.87,76920.16,64.9,-0.1754,0.00012,17.13506]
[1779374744657,31.87,76911.76,64.9,-0.17642,0.00012,17.19665]
[1779374744778,31.87,76911.76,64.9,-0.17642,0.00012,17.19665]
[1779374745000,31.87,76911.76,64.9,-0.17642,0.00012,17.19665]
[1779374745553,31.87,76911.76,64.9,-0.17642,0.00012,17.19665]
[1779374746097,31.87,76909.86,64.9,-0.17665,0.00012,17.21049]
[1779374747004,31.87,76908.71,64.9,-0.17679,0.00012,17.21881]
[1779374748411,31.87,76909.49,64.9,-0.1767,0.00012,17.21298]
[1779374748527,31.87,76909.49,64.9,-0.1767,0.00012,17.21298]
[1779374750663,31.86,76901.88,64.9,-0.17762,0.00012,17.26834]
[1779374750995,31.86,76901.88,64.9,-0.17762,0.00012,17.26834]
[1779374752081,31.86,76901.21,64.9,-0.1777,0.00012,17.27307]
[1779374756064,31.86,76901.72,64.9,-0.17763,0.00012,17.26866]
[1779374756419,31.86,76901.72,64.9,-0.17763,0.00012,17.26866]
[1779374756428,31.86,76900.7,64.9,-0.17775,0.00012,17.27596]
[1779374758307,31.86,76899.01,64.9,-0.17796,0.00012,17.28836]
[1779374759381,31.86,76899.81,64.9,-0.17786,0.00012,17.28251]
[1779374759452,31.86,76899.81,64.9,-0.17786,0.00012,17.28251]
[1779374759543,31.86,76906.13,64.9,-0.17709,0.00012,17.23623]
[1779374763303,31.86,76907.53,64.9,-0.17691,0.00012,17.22601]
[1779374765302,31.86,76908.3,64.9,-0.17682,0.00012,17.22038]
[1779374765315,31.86,76908.3,64.9,-0.17682,0.00012,17.22038]
[1779374765883,31.86,76912.08,64.9,-0.17636,0.00012,17.19268]
[1779374767234,31.86,76918.33,64.9,-0.17559,0.00012,17.14678]
[1779374768145,31.86,76920.0,64.9,-0.17539,0.00012,17.13452]
[1779374768292,31.86,76920.0,64.9,-0.17539,0.00012,17.13452]
[1779374768750,31.86,76921.91,64.9,-0.17515,0.00012,17.12052]
[1779374769825,31.86,76922.41,64.9,-0.17509,0.00012,17.11688]
[1779374771875,31.86,76918.26,64.9,-0.1756,0.00012,17.14738]
[1779374772012,31.86,76918.26,64.9,-0.1756,0.00012,17.14738]
[1779374772785,31.86,76916.89,64.9,-0.17577,0.00012,17.15742]
[1779374773006,31.86,76916.89,64.9,-0.17577,0.00012,17.15742]
[1779374774255,31.86,76912.14,64.9,-0.17635,0.00012,17.19223]
[1779374775211,31.86,76912.26,64.9,-0.17633,0.00012,17.19128]
[1779374775784,31.86,76911.07,64.9,-0.17648,0.00012,17.19994]
[1779374778020,31.86,76909.74,64.9,-0.17664,0.00012,17.20954]
[1779374778065,31.86,76909.74,64.9,-0.17664,0.00012,17.20954]
[1779374778226,31.86,76908.67,64.9,-0.17677,0.00012,17.2173]
[1779374779156,31.86,76908.67,64.9,-0.17677,0.00012,17.2173]
[1779374779435,31.86,76908.67,64.9,-0.17677,0.00012,17.2173]
[1779374779486,31.86,76906.76,64.9,-0.177,0.00012,17.23142]
[1779374779717,31.86,76906.76,64.9,-0.177,0.00012,17.23142]
[1779374780240,31.86,76909.41,64.9,-0.17668,0.00012,17.21209]
[1779374782409,31.86,76910.08,64.9,-0.1766,0.00012,17.2073]
[1779374782415,31.86,76909.36,64.9,-0.17669,0.00012,17.21271]
[1779374784678,31.86,76908.52,64.9,-0.17679,0.00012,17.21872]
[1779374785736,31.86,76909.55,64.9,-0.17666,0.00012,17.21109]
[1779374785853,31.86,76909.55,64.9,-0.17666,0.00012,17.21109]
[1779374785916,31.86,76909.55,64.9,-0.17666,0.00012,17.21109]
[1779374785946,31.86,76909.55,64.9,-0.17666,0.00012,17.21109]
[1779374785948,31.86,76909.55,64.9,-0.17666,0.00012,17.21109]
[1779374786060,31.86,76909.55,64.9,-0.17666,0.00012,17.21109]
[1779374786071,31.86,76909.55,64.9,-0.17666,0.00012,17.21109]
[1779374786948,31.86,76917.63,64.9,-0.17567,0.00012,17.15177]
[1779374787040,31.86,76917.63,64.9,-0.17567,0.00012,17.15177]
[1779374787758,31.86,76917.74,64.9,-0.17566,0.00012,17.15098]
[1779374790232,31.86,76914.48,64.9,-0.17606,0.00012,17.17491]
[1779374793302,31.86,76915.56,64.9,-0.1759,0.00012,17.16295]
[1779374793504,31.86,76915.56,64.9,-0.1759,0.00012,17.16295]
[1779374793652,31.86,76915.56,64.9,-0.1759,0.00012,17.16295]
[1779374793715,31.86,76916.52,64.9,-0.17578,0.00012,17.15591]
[1779374793974,31.86,76916.52,64.9,-0.17578,0.00012,17.15591]
[1779374794640,31.86,76916.52,64.9,-0.17578,0.00012,17.15591]
[1779374794997,31.86,76919.9,64.9,-0.17537,0.00012,17.13114]
[1779374795970,31.86,76919.55,64.9,-0.17541,0.00012,17.13376]
[1779374796242,31.86,76919.55,64.9,-0.17541,0.00012,17.13376]
[1779374797524,31.86,76918.28,64.9,-0.17557,0.00012,17.14313]
[1779374797675,31.86,76913.82,64.9,-0.17611,0.00012,17.17588]
[1779374797813,31.86,76913.82,64.9,-0.17611,0.00012,17.17588]
[1779374797993,31.86,76913.82,64.9,-0.17611,0.00012,17.17588]
[1779374798325,31.86,76913.82,64.9,-0.17611,0.00012,17.17588]
[1779374798370,31.86,76904.1,64.9,-0.17731,0.00012,17.24713]
[1779374799173,31.86,76904.1,64.9,-0.17731,0.00012,17.24713]
[1779374799798,31.86,76898.91,64.9,-0.17794,0.00012,17.28505]
[1779374799803,31.86,76898.91,64.9,-0.17794,0.00012,17.28505]
[1779374799867,31.86,76898.91,64.9,-0.17794,0.00012,17.28505]
[1779374805802,31.86,76897.16,64.9,-0.17814,0.00012,17.29686]
[1779374811461,31.86,76902.17,64.9,-0.17751,0.00012,17.2595]
[1779374816496,31.86,76901.27,64.9,-0.17762,0.00012,17.26561]
[1779374817494,31.86,76901.27,64.9,-0.17762,0.00012,17.26561]
[1779374817561,31.86,76901.27,64.9,-0.17762,0.00012,17.26561]
[1779374819490,31.86,76901.4,64.9,-0.1776,0.00012,17.26459]
[1779374823300,31.86,76899.37,64.9,-0.17785,0.00012,17.27959]
[1779374823715,31.86,76903.52,64.9,-0.17734,0.00012,17.24921]
[1779374825835,31.86,76905.88,64.9,-0.17705,0.00012,17.23178]
[1779374825880,31.86,76905.88,64.9,-0.17705,0.00012,17.23178]
[1779374825935,31.86,76905.88,64.9,-0.17705,0.00012,17.23178]
[1779374827223,31.86,76910.63,64.9,-0.17647,0.00012,17.1969]
[1779374827379,31.86,76910.63,64.9,-0.17647,0.00012,17.1969]
[1779374827808,31.86,76914.4,64.9,-0.176,0.00012,17.16924]
[1779374827846,31.86,76914.4,64.9,-0.176,0.00012,17.16924]
[1779374828393,31.86,76914.4,64.9,-0.176,0.00012,17.16924]
[1779374828746,31.86,76913.83,64.9,-0.17607,0.00012,17.17344]
[1779374829283,31.86,76913.83,64.9,-0.17607,0.00012,17.17344]
[1779374829615,31.86,76913.83,64.9,-0.17607,0.00012,17.17344]
[1779374833265,31.86,76914.76,64.9,-0.17596,0.00012,17.16666]
[1779374833731,31.86,76918.32,64.9,-0.17553,0.00012,17.14056]
[1779374835641,31.86,76918.33,64.9,-0.17553,0.00012,17.14053]
[1779374836715,31.86,76914.43,64.9,-0.176,0.00012,17.16922]
[1779374836795,31.86,76914.43,64.9,-0.176,0.00012,17.16922]
[1779374836885,31.86,76914.43,64.9,-0.176,0.00012,17.16922]
[1779374838436,31.86,76907.81,64.9,-0.17682,0.00012,17.21777]
[1779374843616,31.86,76907.39,64.9,-0.17686,0.00012,17.22053]
[1779374849469,31.86,76912.41,64.9,-0.17624,0.00012,17.18348]
[1779374853171,31.86,76909.46,64.9,-0.17657,0.00012,17.20099]
[1779374853353,31.86,76909.46,64.9,-0.17657,0.00012,17.20099]
[1779374853449,31.86,76909.46,64.9,-0.17657,0.00012,17.20099]
[1779374854841,31.86,76919.53,64.9,-0.17534,0.00012,17.12709]
[1779374858715,31.86,76922.45,64.9,-0.17499,0.00012,17.10583]
[1779374862068,31.86,76923.79,64.9,-0.17483,0.00012,17.09628]
[1779374862169,31.86,76924.66,64.9,-0.17472,0.00012,17.0901]
[1779374864068,31.86,76924.49,64.9,-0.17475,0.00012,17.09135]
[1779374864137,31.86,76920.51,64.9,-0.17523,0.00012,17.12032]
[1779374864967,31.86,76920.51,64.9,-0.17523,0.00012,17.12032]
[1779374865020,31.86,76920.51,64.9,-0.17523,0.00012,17.12032]
[1779374865093,31.86,76920.51,64.9,-0.17523,0.00012,17.12032]
[1779374866034,31.86,76917.37,64.9,-0.17561,0.00012,17.1434]
[1779374866450,31.86,76917.37,64.9,-0.17561,0.00012,17.1434]
[1779374866551,31.86,76905.75,64.9,-0.17704,0.00012,17.22866]
[1779374866814,31.86,76905.75,64.9,-0.17704,0.00012,17.22866]
[1779374867432,31.86,76905.75,64.9,-0.17704,0.00012,17.22866]
[1779374868074,31.86,76905.05,64.9,-0.17712,0.00012,17.23373]
[1779374869057,31.86,76905.53,64.9,-0.17706,0.00012,17.23014]
[1779374869899,31.86,76906.2,64.9,-0.17698,0.00012,17.22516]
[1779374870467,31.86,76906.2,64.9,-0.17698,0.00012,17.22516]
[1779374872140,31.86,76905.28,64.9,-0.17709,0.00012,17.23185]
[1779374872384,31.86,76905.28,64.9,-0.17709,0.00012,17.23185]
[1779374872428,31.86,76905.28,64.9,-0.17709,0.00012,17.23185]
[1779374872450,31.86,76905.28,64.9,-0.17709,0.00012,17.23185]
[1779374872538,31.86,76905.28,64.9,-0.17709,0.00012,17.23185]
[1779374872757,31.86,76904.27,64.9,-0.17721,0.00012,17.23911]
[1779374872884,31.86,76904.27,64.9,-0.17721,0.00012,17.23911]
[1779374872957,31.86,76904.27,64.9,-0.17721,0.00012,17.23911]
[1779374873705,31.86,76904.27,64.9,-0.17721,0.00012,17.23911]
[1779374873716,31.86,76883.28,64.9,-0.17981,0.00012,17.39291]
[1779374873939,31.86,76883.28,64.9,-0.17981,0.00012,17.39291]
[1779374874516,31.86,76883.28,64.9,-0.17981,0.00012,17.39291]
[1779374874718,31.86,76883.28,64.9,-0.17981,0.00012,17.39291]
[1779374874616,31.86,76880.32,64.9,-0.18017,0.00012,17.41444]
[1779374876081,31.86,76879.07,64.9,-0.18033,0.00012,17.42358]
[1779374876682,31.86,76879.07,64.9,-0.18033,0.00012,17.42358]
[1779374878014,31.86,76869.18,64.9,-0.18156,0.00012,17.49597]
[1779374878025,31.86,76869.18,64.9,-0.18156,0.00012,17.49597]
[1779374878932,31.86,76873.53,64.9,-0.18102,0.00012,17.46414]
[1779374879501,31.86,76873.53,64.9,-0.18102,0.00012,17.46414]
[1779374882816,31.86,76878.64,64.9,-0.18038,0.00012,17.42695]
[1779374885183,31.86,76883.24,64.9,-0.17981,0.00012,17.39343]
[1779374886648,31.86,76881.65,64.9,-0.18001,0.00012,17.40522]
[1779374888762,31.86,76877.37,64.9,-0.18055,0.00012,17.43664]
[1779374889748,31.86,76877.37,64.9,-0.18055,0.00012,17.43664]
[1779374892962,31.86,76880.8,64.9,-0.18013,0.00012,17.41187]
[1779374893012,31.86,76880.8,64.9,-0.18013,0.00012,17.41187]
[1779374894310,31.86,76880.12,64.9,-0.18021,0.00012,17.41698]
[1779374895240,31.86,76884.38,64.9,-0.17969,0.00012,17.38593]
[1779374899486,31.86,76882.74,64.9,-0.1799,0.00012,17.39849]
[1779374903376,31.86,76884.32,64.9,-0.17971,0.00012,17.38752]
[1779374903585,31.86,76883.27,64.9,-0.17985,0.00012,17.39535]
[1779374909634,31.86,76882.45,64.9,-0.17996,0.00012,17.40191]
[1779374913938,31.86,76884.87,64.9,-0.17963,0.00012,17.38065]
[1779374913947,31.86,76884.87,64.9,-0.17963,0.00012,17.38065]
[1779374914562,31.86,76884.87,64.9,-0.17963,0.00012,17.38065]
[1779374914652,31.86,76884.73,64.9,-0.17965,0.00012,17.38179]
[1779374920729,31.87,76883.7,64.9,-0.17979,0.00012,17.39001]
[1779374920855,31.87,76880.87,64.9,-0.18015,0.00012,17.41084]
[1779374922060,31.87,76880.02,64.9,-0.18025,0.00012,17.41716]
[1779374922099,31.87,76880.02,64.9,-0.18025,0.00012,17.41716]
[1779374922423,31.87,76880.02,64.9,-0.18025,0.00012,17.41716]
[1779374922669,31.87,76880.02,64.9,-0.18025,0.00012,17.41716]
[1779374922997,31.87,76872.47,64.9,-0.18119,0.00012,17.47242]
[1779374923339,31.87,76872.47,64.9,-0.18119,0.00012,17.47242]
[1779374923713,31.87,76872.47,64.9,-0.18119,0.00012,17.47242]
[1779374923548,31.87,76861.36,64.9,-0.18258,0.00013,17.55357]
[1779374924262,31.87,76861.36,64.9,-0.18258,0.00013,17.55357]
[1779374924351,31.87,76859.25,64.9,-0.18285,0.00013,17.5689]
[1779374925561,31.87,76859.25,64.9,-0.18285,0.00013,17.5689]
[1779374926104,31.87,76859.11,64.9,-0.18287,0.00013,17.57002]
[1779374927822,31.87,76846.94,64.9,-0.1844,0.00013,17.65888]
[1779374928007,31.87,76846.94,64.9,-0.1844,0.00013,17.65888]
[1779374933007,31.87,76842.06,64.9,-0.18502,0.00013,17.69432]
[1779374938418,31.87,76841.88,64.9,-0.18504,0.00013,17.69554]
[1779374941452,31.87,76845.19,64.9,-0.18462,0.00013,17.67134]
[1779374941766,31.87,76845.19,64.9,-0.18462,0.00013,17.67134]
[1779374942561,31.87,76832.26,64.9,-0.18625,0.00013,17.76551]
[1779374945310,31.87,76826.32,64.9,-0.18701,0.00013,17.80865]
[1779374945750,31.87,76826.32,64.9,-0.18701,0.00013,17.80865]
[1779374945564,31.87,76825.79,64.9,-0.18708,0.00013,17.81244]
[1779374946153,31.87,76825.79,64.9,-0.18708,0.00013,17.81244]
[1779374946180,31.87,76825.79,64.9,-0.18708,0.00013,17.81244]
[1779374946379,31.87,76825.79,64.9,-0.18708,0.00013,17.81244]
[1779374946418,31.87,76836.48,64.9,-0.18571,0.00013,17.73454]
[1779374946826,31.87,76836.48,64.9,-0.18571,0.00013,17.73454]
[1779374947470,31.87,76836.48,64.9,-0.18571,0.00013,17.73454]
[1779374947503,31.87,76836.48,64.9,-0.18571,0.00013,17.73454]
[1779374947663,31.87,76836.48,64.9,-0.18571,0.00013,17.73454]
[1779374947724,31.87,76836.48,64.9,-0.18571,0.00013,17.73454]
[1779374947762,31.87,76847.57,64.9,-0.18431,0.00013,17.6539]
[1779374948609,31.87,76847.57,64.9,-0.18431,0.00013,17.6539]
[1779374949672,31.87,76851.43,64.9,-0.18383,0.00013,17.62594]
[1779374951104,31.87,76852.05,64.9,-0.18376,0.00013,17.62182]
[1779374951708,31.87,76852.05,64.9,-0.18376,0.00013,17.62182]
[1779374951710,31.87,76852.05,64.9,-0.18376,0.00013,17.62182]
[1779374951741,31.87,76852.05,64.9,-0.18376,0.00013,17.62182]
[1779374951782,31.87,76852.05,64.9,-0.18376,0.00013,17.62182]
[1779374951748,31.87,76853.46,64.9,-0.18359,0.00013,17.61174]
[1779374951849,31.87,76853.46,64.9,-0.18359,0.00013,17.61174]
[1779374951994,31.87,76853.46,64.9,-0.18359,0.00013,17.61174]
[1779374952782,31.87,76853.46,64.9,-0.18359,0.00013,17.61174]
[1779374953282,31.87,76859.14,64.9,-0.18287,0.00013,17.57038]
[1779374954600,31.87,76860.17,64.9,-0.18275,0.00013,17.56297]
[1779374955721,31.87,76860.58,64.9,-0.1827,0.00013,17.5601]
[1779374955748,31.87,76861.95,64.9,-0.18253,0.00013,17.55022]
[1779374958408,31.87,76867.55,64.9,-0.18182,0.00012,17.50929]
[1779374962783,31.87,76869.04,64.9,-0.18164,0.00012,17.49842]
[1779374962825,31.87,76869.04,64.9,-0.18164,0.00012,17.49842]
[1779374963246,31.87,76870.91,64.9,-0.18141,0.00012,17.48478]
[1779374964753,31.87,76877.15,64.9,-0.18063,0.00012,17.43923]
[1779374964925,31.87,76881.45,64.9,-0.1801,0.00012,17.40789]
[1779374965571,31.87,76881.45,64.9,-0.1801,0.00012,17.40789]
[1779374965587,31.87,76881.45,64.9,-0.1801,0.00012,17.40789]
[1779374966837,31.87,76882.17,64.9,-0.18001,0.00012,17.40284]
[1779374967311,31.87,76882.17,64.9,-0.18001,0.00012,17.40284]
[1779374969813,31.87,76880.27,64.9,-0.18025,0.00012,17.41689]
[1779374969875,31.87,76879.14,64.9,-0.18039,0.00012,17.42521]
[1779374970609,31.87,76879.14,64.9,-0.18039,0.00012,17.42521]
[1779374970638,31.87,76879.14,64.9,-0.18039,0.00012,17.42521]
[1779374973016,31.87,76863.98,64.9,-0.18225,0.00013,17.53194]
[1779374973144,31.87,76863.98,64.9,-0.18225,0.00013,17.53194]
[1779374973550,31.87,76863.98,64.9,-0.18225,0.00013,17.53194]
[1779374973731,31.87,76863.98,64.9,-0.18225,0.00013,17.53194]
[1779374973746,31.87,76863.98,64.9,-0.18225,0.00013,17.53194]
[1779374977035,31.87,76875.69,64.9,-0.18079,0.00012,17.44666]
[1779374977960,31.87,76875.47,64.9,-0.18082,0.00012,17.44834]
[1779374981512,31.87,76874.66,64.9,-0.18093,0.00012,17.45449]
[1779374982262,31.87,76875.06,64.9,-0.18088,0.00012,17.45164]
[1779374982676,31.87,76875.06,64.9,-0.18088,0.00012,17.45164]
[1779374983189,31.87,76875.76,64.9,-0.18079,0.00012,17.44659]
[1779374983890,31.87,76877.27,64.9,-0.18061,0.00012,17.43564]
[1779374984957,31.87,76880.87,64.9,-0.18016,0.00012,17.40943]
[1779374985575,31.87,76880.87,64.9,-0.18016,0.00012,17.40943]
[1779374986374,31.87,76888.34,64.9,-0.17924,0.00012,17.35494]
[1779374988532,31.87,76880.85,64.9,-0.18017,0.00012,17.41006]
[1779374989992,31.87,76881.36,64.9,-0.18011,0.00012,17.40658]
[1779374995772,31.88,76884.79,64.9,-0.1797,0.00012,17.38237]
[1779375000809,31.88,76883.87,64.9,-0.17982,0.00012,17.3897]
[1779375000963,31.88,76883.87,64.9,-0.17982,0.00012,17.3897]
[1779375003067,31.88,76877.68,64.9,-0.1806,0.00012,17.43522]
[1779375005764,31.88,76874.08,64.9,-0.18105,0.00012,17.46165]
[1779375006164,31.88,76874.08,64.9,-0.18105,0.00012,17.46165]
[1779375006465,31.88,76866.69,64.9,-0.18197,0.00013,17.51565]
[1779375006851,31.88,76847.63,64.9,-0.18436,0.00013,17.65457]
[1779375006995,31.88,76847.63,64.9,-0.18436,0.00013,17.65457]
[1779375007162,31.88,76847.63,64.9,-0.18436,0.00013,17.65457]
[1779375007220,31.88,76847.63,64.9,-0.18436,0.00013,17.65457]
[1779375007443,31.88,76847.63,64.9,-0.18436,0.00013,17.65457]
[1779375007775,31.88,76847.63,64.9,-0.18436,0.00013,17.65457]
[1779375007800,31.88,76847.63,64.9,-0.18436,0.00013,17.65457]
[1779375008223,31.88,76847.63,64.9,-0.18436,0.00013,17.65457]
[1779375008264,31.88,76847.63,64.9,-0.18436,0.00013,17.65457]
[1779375007864,31.88,76840.29,64.9,-0.18529,0.00013,17.70798]
[1779375008939,31.88,76840.29,64.9,-0.18529,0.00013,17.70798]
[1779375008942,31.88,76841.21,64.9,-0.18517,0.00013,17.70124]
[1779375009158,31.88,76841.21,64.9,-0.18517,0.00013,17.70124]
[1779375009371,31.88,76841.21,64.9,-0.18517,0.00013,17.70124]
[1779375009574,31.88,76841.21,64.9,-0.18517,0.00013,17.70124]
[1779375009877,31.88,76844.27,64.9,-0.18479,0.00013,17.67908]
[1779375010871,31.88,76844.27,64.9,-0.18479,0.00013,17.67908]
[1779375010886,31.88,76845.19,64.9,-0.18467,0.00013,17.67246]
[1779375011269,31.88,76845.19,64.9,-0.18467,0.00013,17.67246]
[1779375011553,31.88,76845.19,64.9,-0.18467,0.00013,17.67246]
[1779375013681,31.88,76841.71,64.9,-0.18512,0.00013,17.69807]
[1779375018942,31.88,76843.96,64.9,-0.18485,0.00013,17.68249]
[1779375021050,31.88,76835.19,64.9,-0.18596,0.00013,17.74639]
[1779375021945,31.88,76835.19,64.9,-0.18596,0.00013,17.74639]
[1779375024266,31.88,76830.92,64.9,-0.1865,0.00013,17.7775]
[1779375028968,31.88,76841.37,64.9,-0.18518,0.00013,17.70176]
[1779375029484,31.88,76841.37,64.9,-0.18518,0.00013,17.70176]
[1779375029969,31.88,76844.44,64.9,-0.1848,0.00013,17.67953]
[1779375030623,31.88,76844.44,64.9,-0.1848,0.00013,17.67953]
[1779375030790,31.88,76844.44,64.9,-0.1848,0.00013,17.67953]
[1779375030819,31.88,76844.44,64.9,-0.1848,0.00013,17.67953]
[1779375030829,31.88,76844.44,64.9,-0.1848,0.00013,17.67953]
[1779375030832,31.88,76844.44,64.9,-0.1848,0.00013,17.67953]
[1779375030844,31.88,76844.44,64.9,-0.1848,0.00013,17.67953]
[1779375030941,31.88,76850.91,64.9,-0.18398,0.00013,17.63272]
[1779375030988,31.88,76850.91,64.9,-0.18398,0.00013,17.63272]
[1779375031023,31.88,76850.91,64.9,-0.18398,0.00013,17.63272]
[1779375031054,31.88,76850.91,64.9,-0.18398,0.00013,17.63272]
[1779375031364,31.88,76850.91,64.9,-0.18398,0.00013,17.63272]
[1779375031877,31.88,76850.91,64.9,-0.18398,0.00013,17.63272]
[1779375031409,31.88,76856.17,64.9,-0.18329,0.00013,17.59038]
[1779375032071,31.88,76856.17,64.9,-0.18329,0.00013,17.59038]
[1779375032084,31.88,76856.17,64.9,-0.18329,0.00013,17.59038]
[1779375032942,31.88,76865.86,64.9,-0.18208,0.00013,17.51967]
[1779375035150,31.88,76872.11,64.9,-0.1813,0.00012,17.47419]
[1779375035274,31.88,76872.11,64.9,-0.1813,0.00012,17.47419]
[1779375035277,31.88,76872.11,64.9,-0.1813,0.00012,17.47419]
[1779375041106,31.88,76867.35,64.9,-0.18189,0.00012,17.50887]
[1779375043370,31.88,76865.67,64.9,-0.1821,0.00013,17.52113]
[1779375043548,31.88,76865.67,64.9,-0.1821,0.00013,17.52113]
[1779375044328,31.88,76862.03,64.9,-0.18256,0.00013,17.54767]
[1779375047456,31.88,76860.6,64.9,-0.18274,0.00013,17.55806]
[1779375047467,31.88,76860.6,64.9,-0.18274,0.00013,17.55806]
[1779375047597,31.88,76860.6,64.9,-0.18274,0.00013,17.55806]
[1779375049937,31.88,76864.95,64.9,-0.18219,0.00013,17.52634]
[1779375054694,31.88,76862.03,64.9,-0.18256,0.00013,17.54763]
[1779375054711,31.88,76862.03,64.9,-0.18256,0.00013,17.54763]
[1779375054761,31.88,76862.03,64.9,-0.18256,0.00013,17.54763]
[1779375056200,31.88,76854.94,64.9,-0.18345,0.00013,17.59925]
[1779375056957,31.88,76849.94,64.9,-0.18408,0.00013,17.63582]
[1779375062150,31.89,76851.45,64.9,-0.1839,0.00013,17.62554]
[1779375062446,31.89,76851.45,64.9,-0.1839,0.00013,17.62554]
[1779375062570,31.89,76851.45,64.9,-0.1839,0.00013,17.62554]
[1779375062615,31.89,76851.45,64.9,-0.1839,0.00013,17.62554]
[1779375062766,31.89,76851.45,64.9,-0.1839,0.00013,17.62554]
[1779375062805,31.89,76851.45,64.9,-0.1839,0.00013,17.62554]
[1779375062908,31.89,76851.45,64.9,-0.1839,0.00013,17.62554]
[1779375062880,31.89,76844.98,64.9,-0.18472,0.00013,17.67296]
[1779375063722,31.89,76844.98,64.9,-0.18472,0.00013,17.67296]
[1779375063860,31.89,76830.63,64.9,-0.18654,0.00013,17.77734]
[1779375064480,31.89,76830.63,64.9,-0.18654,0.00013,17.77734]
[1779375064847,31.89,76830.63,64.9,-0.18654,0.00013,17.77734]
[1779375065624,31.89,76825.22,64.9,-0.18723,0.00013,17.81661]
[1779375065967,31.89,76825.22,64.9,-0.18723,0.00013,17.81661]
[1779375066815,31.89,76825.16,64.9,-0.18723,0.00013,17.81704]
[1779375066823,31.89,76825.16,64.9,-0.18723,0.00013,17.81704]
[1779375069968,31.89,76831.05,64.9,-0.18648,0.00013,17.77427]
[1779375071155,31.89,76831.44,64.9,-0.18644,0.00013,17.77156]
[1779375072011,31.89,76831.44,64.9,-0.18644,0.00013,17.77156]
[1779375075159,31.89,76828.71,64.9,-0.18679,0.00013,17.7915]
[1779375075299,31.89,76828.71,64.9,-0.18679,0.00013,17.7915]
[1779375075550,31.89,76828.71,64.9,-0.18679,0.00013,17.7915]
[1779375075623,31.89,76823.13,64.9,-0.1875,0.00013,17.83201]
[1779375077849,31.89,76813.68,64.9,-0.1887,0.00013,17.90055]
[1779375078560,31.89,76813.68,64.9,-0.1887,0.00013,17.90055]
[1779375079130,31.89,76817.94,64.9,-0.18816,0.00013,17.86967]
[1779375079760,31.89,76826.95,64.9,-0.18701,0.00013,17.80435]
[1779375084858,31.89,76829.2,64.9,-0.18673,0.00013,17.78806]
[1779375085660,31.89,76832.64,64.9,-0.18629,0.00013,17.76314]
[1779375085792,31.89,76832.64,64.9,-0.18629,0.00013,17.76314]
[1779375085816,31.89,76832.64,64.9,-0.18629,0.00013,17.76314]
[1779375086106,31.89,76837.94,64.9,-0.18562,0.00013,17.72472]
[1779375086582,31.89,76837.94,64.9,-0.18562,0.00013,17.72472]
[1779375086612,31.89,76837.94,64.9,-0.18562,0.00013,17.72472]
[1779375087013,31.89,76847.04,64.9,-0.18447,0.00013,17.65872]
[1779375087053,31.89,76847.04,64.9,-0.18447,0.00013,17.65872]
[1779375087846,31.89,76859.39,64.9,-0.18292,0.00013,17.5688]
[1779375090100,31.89,76861.12,64.9,-0.18271,0.00013,17.55627]
[1779375092881,31.89,76860.94,64.9,-0.1827,0.00013,17.55349]
[1779375094860,31.89,76868.98,64.9,-0.18169,0.00012,17.49477]
[1779375094987,31.89,76868.98,64.9,-0.18169,0.00012,17.49477]
[1779375095082,31.89,76870.17,64.9,-0.18154,0.00012,17.48614]
[1779375095150,31.89,76870.17,64.9,-0.18154,0.00012,17.48614]
[1779375095183,31.89,76870.17,64.9,-0.18154,0.00012,17.48614]
[1779375095635,31.89,76870.17,64.9,-0.18154,0.00012,17.48614]
[1779375095659,31.89,76870.17,64.9,-0.18154,0.00012,17.48614]
[1779375096010,31.89,76882.83,64.9,-0.17997,0.00012,17.39385]
[1779375097068,31.89,76886.83,64.9,-0.17947,0.00012,17.36461]
[1779375097977,31.89,76886.83,64.9,-0.17947,0.00012,17.36461]
[1779375098093,31.89,76887.83,64.9,-0.17935,0.00012,17.35729]
[1779375099501,31.89,76887.48,64.9,-0.17939,0.00012,17.35985]
[1779375099637,31.89,76887.48,64.9,-0.17939,0.00012,17.35985]
[1779375099766,31.89,76887.48,64.9,-0.17939,0.00012,17.35985]
[1779375099796,31.89,76887.48,64.9,-0.17939,0.00012,17.35985]
[1779375100046,31.89,76887.95,64.9,-0.17933,0.00012,17.3564]
[1779375101979,31.89,76897.23,64.9,-0.17819,0.00012,17.28853]
[1779375106338,31.89,76887.02,64.9,-0.17945,0.00012,17.36313]
[1779375112624,31.89,76892.0,64.9,-0.17882,0.00012,17.32629]
[1779375117659,31.89,76894.31,64.9,-0.17854,0.00012,17.30922]
[1779375122697,31.89,76895.5,64.9,-0.17839,0.00012,17.30049]
[1779375123320,31.89,76895.5,64.9,-0.17839,0.00012,17.30049]
[1779375123778,31.89,76895.5,64.9,-0.17839,0.00012,17.30049]
[1779375123993,31.89,76895.5,64.9,-0.17839,0.00012,17.30049]
[1779375124154,31.89,76895.68,64.9,-0.17837,0.00012,17.29918]
[1779375129565,31.89,76902.34,64.9,-0.17754,0.00012,17.2503]
[1779375131761,31.89,76891.18,64.9,-0.17892,0.00012,17.33209]
[1779375136796,31.89,76891.3,64.9,-0.1789,0.00012,17.33095]
[1779375141831,31.89,76885.87,64.9,-0.17957,0.00012,17.37036]
[1779375143907,31.88,76896.74,64.9,-0.17822,0.00012,17.29072]
[1779375144589,31.88,76896.74,64.9,-0.17822,0.00012,17.29072]
[1779375144603,31.88,76896.74,64.9,-0.17822,0.00012,17.29072]
[1779375144722,31.88,76896.74,64.9,-0.17822,0.00012,17.29072]
[1779375146028,31.88,76903.93,64.9,-0.17734,0.00012,17.23801]
[1779375149405,31.88,76895.95,64.9,-0.17832,0.00012,17.2962]
[1779375149416,31.88,76895.95,64.9,-0.17832,0.00012,17.2962]
[1779375154922,31.88,76887.32,64.9,-0.17935,0.00012,17.35504]
[1779375159957,31.88,76891.43,64.9,-0.17884,0.00012,17.32481]
[1779375164992,31.88,76887.92,64.9,-0.17927,0.00012,17.35042]
[1779375170027,31.88,76889.84,64.9,-0.17903,0.00012,17.33624]
[1779375170557,31.88,76889.84,64.9,-0.17903,0.00012,17.33624]
[1779375171034,31.88,76887.49,64.9,-0.17932,0.00012,17.3535]
[1779375176069,31.88,76884.22,64.9,-0.17973,0.00012,17.37761]
[1779375179640,31.88,76891.95,64.9,-0.17878,0.00012,17.32125]
[1779375179855,31.88,76891.95,64.9,-0.17878,0.00012,17.32125]
[1779375180097,31.88,76899.53,64.9,-0.17784,0.00012,17.26573]
[1779375180271,31.88,76899.53,64.9,-0.17784,0.00012,17.26573]
[1779375182657,31.88,76903.29,64.9,-0.17738,0.00012,17.23818]
[1779375182908,31.88,76903.29,64.9,-0.17738,0.00012,17.23818]
[1779375183287,31.88,76903.42,64.9,-0.17736,0.00012,17.23724]
[1779375184024,31.88,76903.42,64.9,-0.17736,0.00012,17.23724]
[1779375184735,31.88,76906.75,64.9,-0.17695,0.00012,17.21286]
[1779375186187,31.88,76907.84,64.9,-0.17682,0.00012,17.20494]
[1779375186218,31.88,76907.84,64.9,-0.17682,0.00012,17.20494]
[1779375186270,31.88,76907.84,64.9,-0.17682,0.00012,17.20494]
[1779375187339,31.88,76914.48,64.9,-0.17601,0.00012,17.15633]
[1779375188337,31.88,76914.48,64.9,-0.17601,0.00012,17.15633]
[1779375189000,31.88,76914.48,64.9,-0.17601,0.00012,17.15633]
[1779375189536,31.88,76913.9,64.9,-0.17608,0.00012,17.16078]
[1779375190735,31.88,76908.37,64.9,-0.17676,0.00012,17.2013]
[1779375190982,31.88,76908.37,64.9,-0.17676,0.00012,17.2013]
[1779375192391,31.88,76922.45,64.9,-0.17504,0.00012,17.09834]
[1779375193237,31.88,76922.45,64.9,-0.17504,0.00012,17.09834]
[1779375193240,31.88,76922.45,64.9,-0.17504,0.00012,17.09834]
[1779375197416,31.89,76923.22,64.9,-0.17496,0.00012,17.09368]
[1779375199701,31.89,76919.92,64.9,-0.17537,0.00012,17.11793]
[1779375200317,31.89,76922.3,64.9,-0.17508,0.00012,17.10053]
[1779375202052,31.89,76923.48,64.9,-0.17493,0.00012,17.09188]
[1779375207128,31.89,76916.62,64.9,-0.17577,0.00012,17.14203]
[1779375207166,31.89,76916.62,64.9,-0.17577,0.00012,17.14203]
[1779375207605,31.89,76919.19,64.9,-0.17545,0.00012,17.12319]
[1779375208101,31.89,76925.25,64.9,-0.17471,0.00012,17.07857]
[1779375208355,31.89,76925.25,64.9,-0.17471,0.00012,17.07857]
[1779375209117,31.89,76925.25,64.9,-0.17471,0.00012,17.07857]
[1779375209116,31.89,76937.56,64.9,-0.17322,0.00012,16.98813]
[1779375210140,31.89,76937.56,64.9,-0.17322,0.00012,16.98813]
[1779375210396,31.89,76942.2,64.9,-0.17265,0.00012,16.954]
[1779375210443,31.89,76942.2,64.9,-0.17265,0.00012,16.954]
[1779375210604,31.89,76942.2,64.9,-0.17265,0.00012,16.954]
[1779375210606,31.89,76942.2,64.9,-0.17265,0.00012,16.954]
[1779375210661,31.89,76942.2,64.9,-0.17265,0.00012,16.954]
[1779375211731,31.89,76942.71,64.9,-0.17259,0.00012,16.95026]
[1779375212095,31.89,76935.5,64.9,-0.17343,0.00012,16.99897]
[1779375213406,31.89,76927.19,64.9,-0.17444,0.00012,17.05979]
[1779375213461,31.89,76927.19,64.9,-0.17444,0.00012,17.05979]
[1779375214139,31.89,76927.19,64.9,-0.17444,0.00012,17.05979]
[1779375214165,31.89,76917.72,64.9,-0.17559,0.00012,17.12919]
[1779375215815,31.89,76915.13,64.9,-0.17591,0.00012,17.14827]
[1779375221226,31.89,76919.32,64.9,-0.1754,0.00012,17.1176]
[1779375221251,31.89,76919.32,64.9,-0.1754,0.00012,17.1176]
[1779375221307,31.89,76919.32,64.9,-0.1754,0.00012,17.1176]
[1779375221797,31.89,76919.32,64.9,-0.1754,0.00012,17.1176]
[1779375222008,31.89,76919.32,64.9,-0.1754,0.00012,17.1176]
[1779375222021,31.89,76919.32,64.9,-0.1754,0.00012,17.1176]
[1779375222092,31.89,76919.32,64.9,-0.1754,0.00012,17.1176]
[1779375222294,31.89,76913.44,64.9,-0.17612,0.00012,17.16061]
[1779375222419,31.89,76913.44,64.9,-0.17612,0.00012,17.16061]
[1779375222564,31.89,76913.44,64.9,-0.17612,0.00012,17.16061]
[1779375222730,31.89,76913.44,64.9,-0.17612,0.00012,17.16061]
[1779375222742,31.89,76913.44,64.9,-0.17612,0.00012,17.16061]
[1779375222982,31.89,76913.44,64.9,-0.17612,0.00012,17.16061]
[1779375223083,31.89,76899.54,64.9,-0.17782,0.00012,17.26237]
[1779375226579,31.89,76901.34,64.9,-0.1776,0.00012,17.24914]
[1779375227568,31.89,76902.44,64.9,-0.17747,0.00012,17.24107]
[1779375228056,31.89,76902.44,64.9,-0.17747,0.00012,17.24107]
[1779375228423,31.89,76901.8,64.9,-0.17754,0.00012,17.24575]
[1779375229194,31.89,76901.8,64.9,-0.17754,0.00012,17.24575]
[1779375229229,31.89,76901.72,64.9,-0.17755,0.00012,17.24634]
[1779375229258,31.89,76901.72,64.9,-0.17755,0.00012,17.24634]
[1779375229260,31.89,76901.72,64.9,-0.17755,0.00012,17.24634]
[1779375229278,31.89,76901.72,64.9,-0.17755,0.00012,17.24634]
[1779375230722,31.89,76903.4,64.9,-0.17735,0.00012,17.23403]
[1779375231259,31.89,76904.96,64.9,-0.17716,0.00012,17.22262]
[1779375234497,31.89,76904.3,64.9,-0.17724,0.00012,17.2275]
[1779375236647,31.89,76907.42,64.9,-0.17685,0.00012,17.2047]
[1779375236823,31.89,76907.42,64.9,-0.17685,0.00012,17.2047]
[1779375237791,31.89,76907.3,64.9,-0.17687,0.00012,17.20561]
[1779375238293,31.89,76907.16,64.9,-0.17689,0.00012,17.20664]
[1779375243024,31.89,76907.2,64.9,-0.17688,0.00012,17.20643]
[1779375243120,31.89,76907.2,64.9,-0.17688,0.00012,17.20643]
[1779375243809,31.89,76906.55,64.9,-0.17696,0.00012,17.21124]
[1779375244540,31.89,76906.45,64.9,-0.17698,0.00012,17.21199]
[1779375246264,31.89,76908.48,64.9,-0.17673,0.00012,17.19713]
[1779375247797,31.89,76906.91,64.9,-0.17692,0.00012,17.20867]
[1779375248886,31.89,76906.53,64.9,-0.17697,0.00012,17.21147]
[1779375248995,31.89,76906.53,64.9,-0.17697,0.00012,17.21147]
[1779375249073,31.89,76907.02,64.9,-0.17691,0.00012,17.20791]
[1779375249254,31.89,76907.02,64.9,-0.17691,0.00012,17.20791]
[1779375250095,31.89,76902.37,64.9,-0.17748,0.00012,17.24193]
[1779375253509,31.89,76904.8,64.9,-0.17718,0.00012,17.22408]
[1779375253683,31.89,76904.8,64.9,-0.17718,0.00012,17.22408]
[1779375253792,31.89,76904.8,64.9,-0.17718,0.00012,17.22408]
[1779375254052,31.89,76904.8,64.9,-0.17718,0.00012,17.22408]
[1779375254055,31.89,76904.8,64.9,-0.17718,0.00012,17.22408]
[1779375254181,31.89,76904.8,64.9,-0.17718,0.00012,17.22408]
[1779375254207,31.89,76904.8,64.9,-0.17718,0.00012,17.22408]
[1779375254226,31.89,76907.11,64.9,-0.1769,0.00012,17.20718]
[1779375254277,31.89,76907.11,64.9,-0.1769,0.00012,17.20718]
[1779375255094,31.89,76924.2,64.9,-0.17481,0.00012,17.08189]
[1779375255526,31.89,76924.2,64.9,-0.17481,0.00012,17.08189]
[1779375255623,31.89,76924.2,64.9,-0.17481,0.00012,17.08189]
[1779375255993,31.89,76924.2,64.9,-0.17481,0.00012,17.08189]
[1779375256095,31.89,76927.31,64.9,-0.17443,0.00012,17.05907]
[1779375258089,31.89,76928.56,64.9,-0.17427,0.00012,17.0499]
[1779375258122,31.89,76928.56,64.9,-0.17427,0.00012,17.0499]
[1779375258195,31.89,76928.56,64.9,-0.17427,0.00012,17.0499]
[1779375258202,31.89,76928.56,64.9,-0.17427,0.00012,17.0499]
[1779375258395,31.88,76928.62,64.9,-0.17426,0.00012,17.04912]
[1779375258401,31.88,76928.62,64.9,-0.17426,0.00012,17.04912]
[1779375261290,31.88,76937.2,64.9,-0.17322,0.00012,16.98589]
[1779375262485,31.88,76937.09,64.9,-0.17323,0.00012,16.98658]
[1779375264900,31.88,76934.41,64.9,-0.17355,0.00012,17.00601]
[1779375265044,31.88,76934.41,64.9,-0.17355,0.00012,17.00601]
[1779375265062,31.88,76934.41,64.9,-0.17355,0.00012,17.00601]
[1779375265999,31.88,76933.48,64.9,-0.17366,0.00012,17.01255]
[1779375267802,31.88,76921.41,64.9,-0.17512,0.00012,17.10092]
[1779375268109,31.88,76921.41,64.9,-0.17512,0.00012,17.10092]
[1779375268189,31.88,76921.61,64.9,-0.17509,0.00012,17.09898]
[1779375268381,31.88,76921.61,64.9,-0.17509,0.00012,17.09898]
[1779375269030,31.88,76923.35,64.9,-0.17488,0.00012,17.08622]
[1779375269266,31.88,76923.35,64.9,-0.17488,0.00012,17.08622]
[1779375275924,31.88,76922.74,64.9,-0.17492,0.00012,17.08655]
[1779375281924,31.88,76921.04,64.9,-0.17513,0.00012,17.09909]
[1779375285153,31.88,76920.7,64.9,-0.17517,0.00012,17.10158]
[1779375285161,31.88,76921.4,64.9,-0.17509,0.00012,17.09646]
[1779375290883,31.88,76923.17,64.9,-0.17486,0.00012,17.08289]
[1779375295918,31.88,76919.17,64.9,-0.17534,0.00012,17.11166]
[1779375299646,31.88,76918.56,64.9,-0.1754,0.00012,17.11555]
[1779375299670,31.88,76918.56,64.9,-0.1754,0.00012,17.11555]
[1779375299769,31.88,76918.56,64.9,-0.1754,0.00012,17.11555]
[1779375299947,31.88,76913.32,64.9,-0.17605,0.00012,17.15398]
[1779375302496,31.88,76915.82,64.9,-0.17574,0.00012,17.13557]
[1779375302776,31.88,76915.82,64.9,-0.17574,0.00012,17.13557]
[1779375305528,31.88,76919.54,64.9,-0.17528,0.00012,17.10828]
[1779375305989,31.88,76920.08,64.9,-0.17522,0.00012,17.10421]
[1779375311025,31.88,76918.88,64.9,-0.17536,0.00012,17.11257]
[1779375315934,31.88,76918.55,64.9,-0.17539,0.00012,17.11453]
[1779375315967,31.88,76918.55,64.9,-0.17539,0.00012,17.11453]
[1779375316060,31.87,76914.56,64.9,-0.17587,0.00012,17.14367]
[1779375317345,31.87,76911.24,64.9,-0.17628,0.00012,17.168]
[1779375323109,31.88,76910.5,64.9,-0.17638,0.00012,17.17425]
[1779375323996,31.88,76910.5,64.9,-0.17638,0.00012,17.17425]
[1779375328153,31.88,76908.86,64.9,-0.17659,0.00012,17.18674]
[1779375330340,31.88,76907.4,64.9,-0.17678,0.00012,17.19776]
[1779375330431,31.88,76907.4,64.9,-0.17678,0.00012,17.19776]
[1779375333452,31.88,76908.99,64.9,-0.17656,0.00012,17.18225]
[1779375333490,31.88,76908.99,64.9,-0.17656,0.00012,17.18225]
[1779375335945,31.88,76914.67,64.9,-0.17586,0.00012,17.14088]
[1779375341235,31.88,76912.85,64.9,-0.17609,0.00012,17.15424]
[1779375345270,31.88,76908.37,64.9,-0.17663,0.00012,17.1869]
[1779375347369,31.88,76908.4,64.9,-0.17663,0.00012,17.18675]
[1779375347459,31.88,76908.4,64.9,-0.17663,0.00012,17.18675]
[1779375347514,31.88,76908.4,64.9,-0.17663,0.00012,17.18675]
[1779375347673,31.88,76908.4,64.9,-0.17663,0.00012,17.18675]
[1779375348284,31.88,76897.75,64.9,-0.17794,0.00012,17.26482]
[1779375348354,31.88,76897.75,64.9,-0.17794,0.00012,17.26482]
[1779375349416,31.88,76897.51,64.9,-0.17797,0.00012,17.26656]
[1779375351350,31.88,76898.09,64.9,-0.1779,0.00012,17.26226]
[1779375351673,31.88,76898.09,64.9,-0.1779,0.00012,17.26226]
[1779375351774,31.88,76898.09,64.9,-0.1779,0.00012,17.26226]
[1779375351801,31.88,76898.09,64.9,-0.1779,0.00012,17.26226]
[1779375352465,31.88,76902.62,64.9,-0.17734,0.00012,17.22907]
[1779375354455,31.88,76905.3,64.9,-0.17701,0.00012,17.20948]
[1779375354498,31.88,76905.3,64.9,-0.17701,0.00012,17.20948]
[1779375354666,31.88,76905.3,64.9,-0.17701,0.00012,17.20948]
[1779375360057,31.88,76906.71,64.9,-0.17684,0.00012,17.19937]
[1779375362706,31.88,76911.98,64.9,-0.1762,0.00012,17.16095]
[1779375367822,31.88,76914.52,64.9,-0.17588,0.00012,17.14207]
[1779375373126,31.88,76917.66,64.9,-0.17549,0.00012,17.11855]
[1779375378495,31.88,76916.55,64.9,-0.17562,0.00012,17.12628]
[1779375383532,31.88,76919.52,64.9,-0.17525,0.00012,17.10421]
[1779375388646,31.88,76918.78,64.9,-0.17534,0.00012,17.10941]
[1779375394616,31.88,76916.33,64.9,-0.1756,0.00012,17.12281]
[1779375399426,31.87,76909.36,64.9,-0.17645,0.00012,17.17334]
[1779375399461,31.87,76909.36,64.9,-0.17645,0.00012,17.17334]
[1779375400492,31.87,76900.93,64.9,-0.17748,0.00012,17.23511]
[1779375401617,31.87,76899.0,64.9,-0.17772,0.00012,17.24919]
[1779375401646,31.87,76899.0,64.9,-0.17772,0.00012,17.24919]
[1779375403745,31.87,76898.14,64.9,-0.17782,0.00012,17.25532]
[1779375404614,31.87,76897.73,64.9,-0.17787,0.00012,17.25825]
[1779375406074,31.87,76897.64,64.9,-0.17788,0.00012,17.25882]
[1779375406220,31.87,76897.64,64.9,-0.17788,0.00012,17.25882]
[1779375406930,31.87,76899.12,64.9,-0.1777,0.00012,17.24784]
[1779375407038,31.87,76899.12,64.9,-0.1777,0.00012,17.24784]
[1779375407842,31.87,76907.47,64.9,-0.17667,0.00012,17.18668]
[1779375413227,31.87,76905.27,64.9,-0.17694,0.00012,17.20293]
[1779375416421,31.87,76906.89,64.9,-0.17674,0.00012,17.19108]
[1779375421654,31.87,76901.03,64.9,-0.17746,0.00012,17.23398]
[1779375421852,31.87,76901.03,64.9,-0.17746,0.00012,17.23398]
[1779375422701,31.87,76898.06,64.9,-0.17783,0.00012,17.25573]
[1779375424809,31.87,76897.7,64.9,-0.17787,0.00012,17.25817]
[1779375424876,31.87,76897.7,64.9,-0.17787,0.00012,17.25817]
[1779375424910,31.87,76897.7,64.9,-0.17787,0.00012,17.25817]
[1779375425010,31.87,76897.7,64.9,-0.17787,0.00012,17.25817]
[1779375425082,31.87,76897.7,64.9,-0.17787,0.00012,17.25817]
[1779375430872,31.87,76895.0,64.9,-0.17819,0.00012,17.27721]
[1779375433736,31.87,76892.07,64.9,-0.17855,0.00012,17.29846]
[1779375436763,31.87,76891.9,64.9,-0.17856,0.00012,17.29936]
[1779375436827,31.87,76891.9,64.9,-0.17856,0.00012,17.29936]
[1779375438322,31.87,76895.57,64.9,-0.17811,0.00012,17.27238]
[1779375441488,31.87,76900.14,64.9,-0.17754,0.00012,17.23863]
[1779375441598,31.87,76900.14,64.9,-0.17754,0.00012,17.23863]
[1779375441688,31.87,76900.14,64.9,-0.17754,0.00012,17.23863]
[1779375442027,31.87,76900.14,64.9,-0.17754,0.00012,17.23863]
[1779375442460,31.87,76903.88,64.9,-0.17708,0.00012,17.2112]
[1779375442755,31.87,76903.88,64.9,-0.17708,0.00012,17.2112]
[1779375443956,31.87,76909.64,64.9,-0.17637,0.00012,17.16895]
[1779375444553,31.87,76909.11,64.9,-0.17644,0.00012,17.17283]
[1779375449692,31.87,76907.17,64.9,-0.17668,0.00012,17.18728]
[1779375450202,31.87,76907.17,64.9,-0.17668,0.00012,17.18728]
[1779375453526,31.87,76905.1,64.9,-0.1769,0.00012,17.19846]
[1779375454163,31.87,76905.1,64.9,-0.1769,0.00012,17.19846]
[1779375455190,31.87,76909.9,64.9,-0.17631,0.00012,17.16309]
[1779375455527,31.87,76910.72,64.9,-0.17621,0.00012,17.15694]
[1779375459702,31.87,76912.18,64.9,-0.17602,0.00012,17.14587]
[1779375460294,31.87,76912.18,64.9,-0.17602,0.00012,17.14587]
[1779375466120,31.87,76908.88,64.9,-0.17641,0.00012,17.16903]
[1779375471155,31.86,76909.5,64.9,-0.17632,0.00012,17.16368]
[1779375476190,31.86,76910.45,64.9,-0.17619,0.00012,17.1559]
[1779375480006,31.86,76910.24,64.9,-0.17621,0.00012,17.15699]
[1779375480031,31.86,76910.24,64.9,-0.17621,0.00012,17.15699]
[1779375480318,31.86,76910.24,64.9,-0.17621,0.00012,17.15699]
[1779375480362,31.86,76910.24,64.9,-0.17621,0.00012,17.15699]
[1779375480376,31.86,76910.24,64.9,-0.17621,0.00012,17.15699]
[1779375480429,31.86,76910.24,64.9,-0.17621,0.00012,17.15699]
[1779375480375,31.86,76895.99,64.9,-0.17796,0.00012,17.26127]
[1779375480610,31.86,76895.99,64.9,-0.17796,0.00012,17.26127]
[1779375481257,31.86,76882.38,64.9,-0.17965,0.00012,17.36079]
[1779375485278,31.86,76884.88,64.9,-0.17932,0.00012,17.3418]
[1779375487033,31.86,76888.57,64.9,-0.17886,0.00012,17.31443]
[1779375487129,31.86,76888.57,64.9,-0.17886,0.00012,17.31443]
[1779375487143,31.86,76888.57,64.9,-0.17886,0.00012,17.31443]
[1779375489278,31.86,76893.73,64.9,-0.17822,0.00012,17.27637]
[1779375490951,31.86,76895.07,64.9,-0.17805,0.00012,17.26636]
[1779375491151,31.86,76895.07,64.9,-0.17805,0.00012,17.26636]
[1779375493272,31.86,76894.85,64.9,-0.17807,0.00012,17.26779]
[1779375498345,31.86,76896.92,64.9,-0.17781,0.00012,17.25213]
[1779375499660,31.86,76897.23,64.9,-0.17777,0.00012,17.24978]
[1779375499807,31.86,76897.23,64.9,-0.17777,0.00012,17.24978]
[1779375500611,31.86,76899.17,64.9,-0.17753,0.00012,17.23548]
[1779375500768,31.86,76899.17,64.9,-0.17753,0.00012,17.23548]
[1779375501107,31.86,76899.17,64.9,-0.17753,0.00012,17.23548]
[1779375503918,31.85,76897.35,64.9,-0.17775,0.00012,17.24859]
[1779375504557,31.85,76897.78,64.9,-0.1777,0.00012,17.24536]
[1779375505646,31.85,76897.6,64.9,-0.17772,0.00012,17.2466]
[1779375506067,31.85,76897.6,64.9,-0.17772,0.00012,17.2466]
[1779375509915,31.85,76900.45,64.9,-0.17736,0.00012,17.22548]
[1779375510324,31.85,76900.45,64.9,-0.17736,0.00012,17.22548]
[1779375510744,31.85,76903.0,64.9,-0.17705,0.00012,17.20674]
[1779375512142,31.85,76905.2,64.9,-0.17675,0.00012,17.18654]
[1779375517478,31.85,76906.79,64.9,-0.17654,0.00012,17.17403]
[1779375522513,31.85,76907.89,64.9,-0.17639,0.00012,17.16515]
[1779375526367,31.85,76908.75,64.9,-0.17628,0.00012,17.15839]
[1779375531618,31.85,76913.18,64.9,-0.17572,0.00012,17.12534]
[1779375532284,31.85,76913.18,64.9,-0.17572,0.00012,17.12534]
[1779375532760,31.85,76917.03,64.9,-0.17525,0.00012,17.09692]
[1779375533196,31.85,76921.73,64.9,-0.17467,0.00012,17.06219]
[1779375534724,31.85,76924.36,64.9,-0.17435,0.00012,17.04268]
[1779375535023,31.85,76924.68,64.9,-0.17431,0.00012,17.04033]
[1779375535720,31.85,76924.68,64.9,-0.17431,0.00012,17.04033]
[1779375536134,31.85,76924.68,64.9,-0.17431,0.00012,17.04033]
[1779375536782,31.85,76925.05,64.9,-0.17426,0.00012,17.03716]
[1779375537256,31.85,76925.05,64.9,-0.17426,0.00012,17.03716]
[1779375537694,31.85,76928.11,64.9,-0.17388,0.00012,17.01448]
[1779375538174,31.85,76928.11,64.9,-0.17388,0.00012,17.01448]
[1779375538232,31.85,76928.11,64.9,-0.17388,0.00012,17.01448]
[1779375538420,31.85,76928.11,64.9,-0.17388,0.00012,17.01448]
[1779375538773,31.84,76935.92,64.9,-0.17293,0.00012,16.95696]
[1779375538867,31.84,76935.92,64.9,-0.17293,0.00012,16.95696]
[1779375538997,31.84,76935.92,64.9,-0.17293,0.00012,16.95696]
[1779375539096,31.84,76951.26,64.9,-0.17108,0.00012,16.84411]
[1779375540163,31.84,76951.26,64.9,-0.17108,0.00012,16.84411]
[1779375540881,31.84,76954.6,64.9,-0.17067,0.00012,16.81933]
[1779375541142,31.84,76956.93,64.9,-0.17039,0.00012,16.80202]
[1779375542813,31.84,76955.07,64.9,-0.17061,0.00012,16.81541]
[1779375545007,31.84,76956.24,64.9,-0.17046,0.00012,16.80616]
[1779375545109,31.84,76957.05,64.9,-0.17036,0.00012,16.79988]
[1779375550709,31.84,76957.65,64.9,-0.17027,0.00012,16.79444]
[1779375552537,31.84,76957.65,64.9,-0.17027,0.00012,16.79444]
[1779375552554,31.84,76957.4,64.9,-0.1703,0.00012,16.7961]
[1779375552724,31.84,76959.02,64.9,-0.1701,0.00012,16.78399]
[1779375553815,31.84,76959.02,64.9,-0.1701,0.00012,16.78399]
[1779375553968,31.84,76959.02,64.9,-0.1701,0.00012,16.78399]
[1779375555422,31.84,76960.97,64.9,-0.16986,0.00012,16.76924]
[1779375556090,31.84,76965.06,64.9,-0.16936,0.00012,16.7384]
[1779375556676,31.84,76962.74,64.9,-0.16964,0.00012,16.75549]
[1779375556981,31.84,76952.89,64.9,-0.17081,0.00012,16.82769]
[1779375561633,31.83,76946.81,64.9,-0.17153,0.00012,16.87144]
[1779375564559,31.83,76946.79,64.9,-0.17152,0.00012,16.87075]
[1779375564576,31.83,76946.79,64.9,-0.17152,0.00012,16.87075]
[1779375564813,31.83,76940.65,64.9,-0.17226,0.00012,16.91567]
[1779375567144,31.83,76939.47,64.9,-0.1724,0.00012,16.92423]
[1779375568068,31.83,76940.43,64.9,-0.17228,0.00012,16.91703]
[1779375569275,31.83,76940.42,64.9,-0.17228,0.00012,16.91699]
[1779375569350,31.83,76940.42,64.9,-0.17228,0.00012,16.91699]
[1779375571642,31.83,76932.67,64.9,-0.17321,0.00012,16.97358]
[1779375572720,31.83,76932.28,64.9,-0.17322,0.00012,16.97221]
[1779375573066,31.83,76932.28,64.9,-0.17322,0.00012,16.97221]
[1779375573077,31.83,76932.28,64.9,-0.17322,0.00012,16.97221]
[1779375573425,31.83,76932.28,64.9,-0.17322,0.00012,16.97221]
[1779375573973,31.83,76929.63,64.9,-0.17354,0.00012,16.99132]
[1779375573985,31.83,76929.63,64.9,-0.17354,0.00012,16.99132]
[1779375574043,31.83,76929.63,64.9,-0.17354,0.00012,16.99132]
[1779375575519,31.83,76923.56,64.9,-0.17427,0.00012,17.0357]
[1779375575977,31.83,76922.15,64.9,-0.17445,0.00012,17.04606]
[1779375576010,31.83,76922.15,64.9,-0.17445,0.00012,17.04606]
[1779375581660,31.82,76922.38,64.9,-0.17439,0.00012,17.04289]
[1779375582431,31.82,76922.38,64.9,-0.17439,0.00012,17.04289]
[1779375582533,31.82,76922.25,64.9,-0.1744,0.00012,17.04344]
[1779375587608,31.82,76922.19,64.9,-0.17441,0.00012,17.04398]
[1779375589156,31.82,76919.13,64.9,-0.17479,0.00012,17.06651]
[1779375589212,31.82,76919.13,64.9,-0.17479,0.00012,17.06651]
[1779375590955,31.82,76907.35,64.9,-0.17623,0.00012,17.15303]
[1779375595641,31.82,76905.65,64.9,-0.17644,0.00012,17.1659]
[1779375596101,31.82,76905.65,64.9,-0.17644,0.00012,17.1659]
[1779375600142,31.82,76905.86,64.9,-0.17642,0.00012,17.16417]
[1779375600825,31.82,76906.53,64.9,-0.17633,0.00012,17.15916]
[1779375601976,31.82,76905.92,64.9,-0.17641,0.00012,17.16355]
[1779375602238,31.82,76905.92,64.9,-0.17641,0.00012,17.16355]
[1779375602506,31.82,76907.56,64.9,-0.1762,0.00012,17.15134]
[1779375602657,31.82,76907.56,64.9,-0.1762,0.00012,17.15134]
[1779375602734,31.82,76907.56,64.9,-0.1762,0.00012,17.15134]
[1779375602786,31.82,76907.56,64.9,-0.1762,0.00012,17.15134]
[1779375604435,31.82,76917.1,64.9,-0.17503,0.00012,17.08126]
[1779375604490,31.82,76917.1,64.9,-0.17503,0.00012,17.08126]
[1779375604495,31.82,76918.48,64.9,-0.17486,0.00012,17.07072]
[1779375606207,31.82,76905.58,64.9,-0.17644,0.00012,17.16547]
[1779375612149,31.82,76904.92,64.9,-0.17652,0.00012,17.17007]
[1779375613737,31.82,76904.99,64.9,-0.17651,0.00012,17.16951]
[1779375614013,31.82,76904.99,64.9,-0.17651,0.00012,17.16951]
[1779375614016,31.82,76904.99,64.9,-0.17651,0.00012,17.16951]
[1779375614061,31.82,76904.99,64.9,-0.17651,0.00012,17.16951]
[1779375614093,31.82,76904.99,64.9,-0.17651,0.00012,17.16951]
[1779375614132,31.82,76904.99,64.9,-0.17651,0.00012,17.16951]
[1779375614564,31.82,76904.99,64.9,-0.17651,0.00012,17.16951]
[1779375615232,31.82,76903.89,64.9,-0.17664,0.00012,17.17763]
[1779375617067,31.82,76900.04,64.9,-0.17712,0.00012,17.20597]
[1779375617704,31.82,76901.95,64.9,-0.17688,0.00012,17.192]
[1779375617756,31.82,76901.95,64.9,-0.17688,0.00012,17.192]
[1779375618293,31.82,76901.95,64.9,-0.17688,0.00012,17.192]
[1779375619616,31.82,76906.59,64.9,-0.17631,0.00012,17.15804]
[1779375620617,31.82,76911.99,64.9,-0.17566,0.00012,17.11862]
[1779375621212,31.82,76911.75,64.9,-0.17568,0.00012,17.12038]
[1779375626248,31.82,76910.95,64.9,-0.17578,0.00012,17.12598]
[1779375628071,31.82,76910.21,64.9,-0.17587,0.00012,17.13136]
[1779375628077,31.82,76910.21,64.9,-0.17587,0.00012,17.13136]
[1779375628262,31.82,76911.53,64.9,-0.17571,0.00012,17.12161]
[1779375631970,31.82,76912.0,64.9,-0.17562,0.00012,17.11417]
[1779375632902,31.82,76907.29,64.9,-0.1762,0.00012,17.14882]
[1779375635652,31.82,76908.49,64.9,-0.17605,0.00012,17.14014]
[1779375636095,31.82,76908.49,64.9,-0.17605,0.00012,17.14014]
[1779375636510,31.82,76908.49,64.9,-0.17605,0.00012,17.14014]
[1779375637084,31.82,76917.92,64.9,-0.1749,0.00012,17.07083]
[1779375637250,31.82,76917.92,64.9,-0.1749,0.00012,17.07083]
[1779375637455,31.82,76917.92,64.9,-0.1749,0.00012,17.07083]
[1779375637499,31.82,76917.92,64.9,-0.1749,0.00012,17.07083]
[1779375637547,31.82,76917.92,64.9,-0.1749,0.00012,17.07083]
[1779375637586,31.82,76927.0,64.9,-0.17379,0.00012,17.00397]
[1779375638829,31.82,76933.28,64.9,-0.17302,0.00012,16.95777]
[1779375639731,31.82,76933.39,64.9,-0.17301,0.00012,16.95687]
[1779375641205,31.82,76932.95,64.9,-0.17306,0.00012,16.96009]
[1779375641231,31.82,76932.95,64.9,-0.17306,0.00012,16.96009]
[1779375641368,31.82,76932.95,64.9,-0.17306,0.00012,16.96009]
[1779375641581,31.82,76927.02,64.9,-0.17378,0.00012,17.00365]
[1779375642365,31.82,76927.02,64.9,-0.17378,0.00012,17.00365]
[1779375642546,31.82,76916.66,64.9,-0.17505,0.00012,17.07976]
[1779375643662,31.82,76915.39,64.9,-0.1752,0.00012,17.08914]
[1779375644228,31.82,76915.39,64.9,-0.1752,0.00012,17.08914]
[1779375644389,31.82,76923.26,64.9,-0.17424,0.00012,17.03134]
[1779375649430,31.82,76920.55,64.9,-0.17457,0.00012,17.05095]
[1779375653851,31.82,76919.1,64.9,-0.17473,0.00012,17.06101]
[1779375654257,31.82,76919.1,64.9,-0.17473,0.00012,17.06101]
[1779375654391,31.82,76919.1,64.9,-0.17473,0.00012,17.06101]
[1779375654463,31.82,76909.28,64.9,-0.17594,0.00012,17.13316]
[1779375655852,31.82,76902.94,64.9,-0.17672,0.00012,17.17978]
[1779375657048,31.82,76901.58,64.9,-0.17689,0.00012,17.18988]
[1779375657135,31.82,76901.58,64.9,-0.17689,0.00012,17.18988]
[1779375658089,31.82,76900.23,64.9,-0.17705,0.00012,17.19991]
[1779375658671,31.82,76899.13,64.9,-0.17719,0.00012,17.20809]
[1779375660908,31.82,76899.28,64.9,-0.17718,0.00012,17.20717]
[1779375662232,31.82,76899.83,64.9,-0.17711,0.00012,17.20322]
[1779375662670,31.82,76899.4,64.9,-0.17716,0.00012,17.20646]
[1779375665359,31.82,76898.7,64.9,-0.17725,0.00012,17.21175]
[1779375665568,31.82,76898.7,64.9,-0.17725,0.00012,17.21175]
[1779375666750,31.82,76898.66,64.9,-0.17726,0.00012,17.21217]
[1779375669262,31.82,76898.14,64.9,-0.17733,0.00012,17.21608]
[1779375674604,31.82,76907.96,64.9,-0.17611,0.00012,17.14378]
[1779375679064,31.82,76901.45,64.9,-0.17691,0.00012,17.19138]
[1779375679639,31.82,76912.97,64.9,-0.17549,0.00012,17.10669]
[1779375680201,31.82,76912.97,64.9,-0.17549,0.00012,17.10669]
[1779375680304,31.82,76912.97,64.9,-0.17549,0.00012,17.10669]
[1779375680541,31.82,76912.97,64.9,-0.17549,0.00012,17.10669]
[1779375680646,31.82,76919.37,64.9,-0.17471,0.00012,17.05952]
[1779375681824,31.82,76920.4,64.9,-0.17458,0.00012,17.05184]
[1779375681934,31.82,76920.4,64.9,-0.17458,0.00012,17.05184]
[1779375681954,31.82,76920.4,64.9,-0.17458,0.00012,17.05184]
[1779375682660,31.82,76917.15,64.9,-0.17498,0.00012,17.07584]
[1779375683412,31.82,76917.15,64.9,-0.17498,0.00012,17.07584]
[1779375683667,31.82,76916.51,64.9,-0.17506,0.00012,17.08063]
[1779375688702,31.82,76913.11,64.9,-0.17547,0.00012,17.10516]
[1779375693737,31.82,76910.56,64.9,-0.17574,0.00012,17.11934]
[1779375697886,31.82,76911.06,64.9,-0.17568,0.00012,17.11537]
[1779375701357,31.82,76912.16,64.9,-0.17554,0.00012,17.10697]
[1779375701450,31.82,76912.16,64.9,-0.17554,0.00012,17.10697]
[1779375701518,31.82,76912.53,64.9,-0.17549,0.00012,17.10405]
[1779375701860,31.82,76912.53,64.9,-0.17549,0.00012,17.10405]
[1779375702012,31.82,76912.53,64.9,-0.17549,0.00012,17.10405]
[1779375702287,31.82,76926.62,64.9,-0.17377,0.00012,17.00047]
[1779375703622,31.82,76926.62,64.9,-0.17377,0.00012,17.00047]
[1779375704098,31.82,76930.93,64.9,-0.17324,0.00012,16.96873]
[1779375705115,31.82,76923.4,64.9,-0.17416,0.00012,17.02412]
[1779375706045,31.82,76923.05,64.9,-0.1742,0.00012,17.02662]
[1779375708163,31.82,76925.58,64.9,-0.17389,0.00012,17.00783]
[1779375711324,31.82,76923.49,64.9,-0.17414,0.00012,17.02308]
[1779375711724,31.82,76923.15,64.9,-0.17418,0.00012,17.02544]
[1779375712289,31.82,76923.15,64.9,-0.17418,0.00012,17.02544]
[1779375712290,31.82,76923.15,64.9,-0.17418,0.00012,17.02544]
[1779375712585,31.82,76923.15,64.9,-0.17418,0.00012,17.02544]
[1779375712645,31.82,76918.44,64.9,-0.17475,0.00012,17.05975]
[1779375717905,31.81,76921.26,64.9,-0.17438,0.00012,17.03747]
[1779375720410,31.81,76922.71,64.9,-0.1742,0.00012,17.02652]
[1779375720693,31.81,76922.71,64.9,-0.1742,0.00012,17.02652]
[1779375721185,31.81,76923.39,64.9,-0.17411,0.00012,17.02098]
[1779375722042,31.81,76931.99,64.9,-0.17306,0.00012,16.9577]
[1779375722345,31.81,76931.99,64.9,-0.17306,0.00012,16.9577]
[1779375722471,31.81,76931.99,64.9,-0.17306,0.00012,16.9577]
[1779375722579,31.81,76931.99,64.9,-0.17306,0.00012,16.9577]
[1779375722631,31.81,76931.99,64.9,-0.17306,0.00012,16.9577]
[1779375722685,31.81,76931.99,64.9,-0.17306,0.00012,16.9577]
[1779375722696,31.81,76935.84,64.9,-0.17259,0.00012,16.92918]
[1779375723945,31.81,76942.72,64.9,-0.17175,0.00012,16.87782]
[1779375724343,31.81,76938.95,64.9,-0.1722,0.00012,16.90559]
[1779375726507,31.81,76939.59,64.9,-0.17212,0.00012,16.90075]
[1779375726510,31.81,76938.48,64.9,-0.17225,0.00012,16.90865]
[1779375731538,31.8,76941.37,64.9,-0.17189,0.00012,16.8863]
[1779375732939,31.8,76938.26,64.9,-0.17225,0.00012,16.9085]
[1779375733165,31.8,76932.93,64.9,-0.17289,0.00012,16.94737]
[1779375738971,31.8,76934.81,64.9,-0.17265,0.00012,16.93248]
[1779375741305,31.8,76937.68,64.9,-0.17229,0.00012,16.91092]
[1779375741415,31.8,76937.68,64.9,-0.17229,0.00012,16.91092]
[1779375741512,31.8,76939.6,64.9,-0.17206,0.00012,16.89642]
[1779375746716,31.8,76939.79,64.9,-0.17201,0.00012,16.8939]
[1779375747509,31.8,76939.1,64.9,-0.17209,0.00012,16.89859]
[1779375747610,31.79,76942.66,64.9,-0.17165,0.00012,16.8716]
[1779375753156,31.79,76949.73,64.9,-0.17072,0.00012,16.81283]
[1779375754077,31.79,76949.73,64.9,-0.17072,0.00012,16.81283]
[1779375754338,31.79,76949.73,64.9,-0.17072,0.00012,16.81283]
[1779375754547,31.79,76949.73,64.9,-0.17072,0.00012,16.81283]
[1779375756305,31.79,76955.27,64.9,-0.17004,0.00012,16.77091]
[1779375759801,31.75,76962.22,64.9,-0.16892,0.00012,16.70133]
[1779375763698,31.74,76973.36,64.9,-0.16756,0.00012,16.61706]
[1779375764672,31.74,76973.36,64.9,-0.16756,0.00012,16.61706]
[1779375765941,31.74,76977.19,64.9,-0.16709,0.00012,16.58818]
[1779375767898,31.74,76979.16,64.9,-0.16682,0.00012,16.57114]
[1779375768366,31.74,76979.16,64.9,-0.16682,0.00012,16.57114]
[1779375768458,31.73,76980.65,64.9,-0.16661,0.00012,16.55777]
[1779375770109,31.72,76976.3,64.9,-0.16706,0.00012,16.58566]
[1779375770420,31.71,76969.51,64.9,-0.1678,0.00012,16.63131]
[1779375771114,31.71,76969.51,64.9,-0.1678,0.00012,16.63131]
[1779375772432,31.71,76966.91,64.9,-0.16806,0.00012,16.64761]
[1779375772534,31.69,76970.46,64.9,-0.16754,0.00012,16.61544]
[1779375778339,31.65,76977.79,64.9,-0.16632,0.00012,16.53894]
[1779375783375,31.64,76979.14,64.9,-0.16613,0.00012,16.52705]
[1779375788410,31.63,76974.93,64.9,-0.16655,0.00012,16.5528]
[1779375793446,31.6,76970.77,64.9,-0.16679,0.00012,16.56703]
[1779375798481,31.58,76972.78,64.9,-0.1664,0.00012,16.5429]
[1779375800994,31.58,76970.87,64.9,-0.16662,0.00012,16.55635]
[1779375801307,31.58,76970.87,64.9,-0.16662,0.00012,16.55635]
[1779375801447,31.58,76970.87,64.9,-0.16662,0.00012,16.55635]
[1779375801685,31.58,76970.87,64.9,-0.16662,0.00012,16.55635]
[1779375801760,31.58,76970.87,64.9,-0.16662,0.00012,16.55635]
[1779375801820,31.58,76970.87,64.9,-0.16662,0.00012,16.55635]
[1779375801750,31.57,76959.02,64.9,-0.168,0.00012,16.64238]
[1779375801895,31.57,76959.02,64.9,-0.168,0.00012,16.64238]
[1779375802786,31.57,76959.02,64.9,-0.168,0.00012,16.64238]
[1779375802522,31.57,76947.33,64.9,-0.16941,0.00012,16.72929]
[1779375803092,31.57,76947.33,64.9,-0.16941,0.00012,16.72929]
[1779375803800,31.57,76947.33,64.9,-0.16941,0.00012,16.72929]
[1779375804269,31.57,76944.56,64.9,-0.16974,0.00012,16.74961]
[1779375804470,31.57,76944.56,64.9,-0.16974,0.00012,16.74961]
[1779375806578,31.57,76945.51,64.9,-0.16962,0.00012,16.74212]
[1779375806596,31.57,76944.37,64.9,-0.16975,0.00012,16.75038]
[1779375808141,31.57,76938.77,64.9,-0.17043,0.00012,16.79155]
[1779375809529,31.57,76938.35,64.9,-0.17047,0.00012,16.79418]
[1779375809602,31.57,76938.35,64.9,-0.17047,0.00012,16.79418]
[1779375809605,31.57,76938.35,64.9,-0.17047,0.00012,16.79418]
[1779375809618,31.57,76938.35,64.9,-0.17047,0.00012,16.79418]
[1779375811158,31.57,76929.39,64.9,-0.17154,0.00012,16.85974]
[1779375812171,31.56,76924.56,64.9,-0.17209,0.00012,16.89098]
[1779375812196,31.56,76924.56,64.9,-0.17209,0.00012,16.89098]
[1779375812256,31.56,76924.56,64.9,-0.17209,0.00012,16.89098]
[1779375812587,31.56,76924.56,64.9,-0.17209,0.00012,16.89098]
[1779375812793,31.56,76919.35,64.9,-0.17272,0.00012,16.92925]
[1779375813198,31.56,76919.35,64.9,-0.17272,0.00012,16.92925]
[1779375814168,31.56,76920.92,64.9,-0.17252,0.00012,16.91715]
[1779375819779,31.56,76918.78,64.9,-0.17275,0.00012,16.93097]
[1779375819897,31.56,76916.7,64.9,-0.173,0.00012,16.946]
[1779375820648,31.56,76916.59,64.9,-0.17301,0.00012,16.94643]
[1779375820994,31.56,76916.59,64.9,-0.17301,0.00012,16.94643]
[1779375826693,31.55,76915.8,64.9,-0.17308,0.00012,16.95109]
[1779375828415,31.55,76915.51,64.9,-0.17312,0.00012,16.95306]
[1779375830993,31.55,76912.63,64.9,-0.17346,0.00012,16.97363]
[1779375836765,31.55,76911.62,64.9,-0.17356,0.00012,16.97996]
[1779375841800,31.55,76911.54,64.9,-0.17356,0.00012,16.9797]
[1779375844248,31.55,76913.01,64.9,-0.17337,0.00012,16.96851]
[1779375844435,31.55,76913.01,64.9,-0.17337,0.00012,16.96851]
[1779375844461,31.55,76913.01,64.9,-0.17337,0.00012,16.96851]
[1779375844638,31.55,76913.01,64.9,-0.17337,0.00012,16.96851]
[1779375844822,31.55,76928.19,64.9,-0.17151,0.00012,16.85564]
[1779375845399,31.55,76928.19,64.9,-0.17151,0.00012,16.85564]
[1779375845838,31.55,76928.19,64.9,-0.17151,0.00012,16.85564]
[1779375847245,31.55,76926.91,64.9,-0.17167,0.00012,16.86515]
[1779375847843,31.55,76929.89,64.9,-0.1713,0.00012,16.84278]
[1779375849103,31.55,76933.01,64.9,-0.17092,0.00012,16.81938]
[1779375849508,31.55,76933.01,64.9,-0.17092,0.00012,16.81938]
[1779375849668,31.55,76933.01,64.9,-0.17092,0.00012,16.81938]
[1779375849857,31.54,76933.09,64.9,-0.17091,0.00012,16.8184]
[1779375850944,31.54,76933.25,64.9,-0.17088,0.00012,16.81681]
[1779375855436,31.54,76932.98,64.9,-0.17089,0.00012,16.81763]
[1779375859966,31.54,76932.98,64.9,-0.17085,0.00012,16.81512]
[1779375860579,31.54,76932.98,64.9,-0.17085,0.00012,16.81512]
[1779375861497,31.53,76929.4,64.9,-0.17128,0.00012,16.84129]
[1779375862246,31.53,76925.91,64.9,-0.1717,0.00012,16.86676]
[1779375863466,31.53,76926.16,64.9,-0.17167,0.00012,16.8649]
[1779375866570,31.53,76923.89,64.9,-0.17192,0.00012,16.8803]
[1779375868320,31.53,76933.68,64.9,-0.17071,0.00012,16.80613]
[1779375868782,31.53,76933.68,64.9,-0.17071,0.00012,16.80613]
[1779375868977,31.53,76938.98,64.9,-0.17006,0.00012,16.76635]
[1779375869364,31.53,76938.98,64.9,-0.17006,0.00012,16.76635]
[1779375869401,31.53,76938.98,64.9,-0.17006,0.00012,16.76635]
[1779375869474,31.53,76938.98,64.9,-0.17006,0.00012,16.76635]
[1779375869797,31.53,76943.53,64.9,-0.1695,0.00012,16.73218]
[1779375870930,31.53,76953.01,64.9,-0.16836,0.00012,16.6616]
[1779375872559,31.52,76954.01,64.9,-0.1682,0.00012,16.64922]
[1779375872887,31.52,76954.01,64.9,-0.1682,0.00012,16.64922]
[1779375872562,31.52,76955.85,64.9,-0.16797,0.00012,16.63551]
[1779375873265,31.52,76955.85,64.9,-0.16797,0.00012,16.63551]
[1779375874740,31.52,76958.08,64.9,-0.1677,0.00012,16.61848]
[1779375874771,31.52,76958.08,64.9,-0.1677,0.00012,16.61848]
[1779375874820,31.52,76958.08,64.9,-0.1677,0.00012,16.61848]
[1779375875056,31.5,76960.45,64.9,-0.16723,0.00012,16.58873]
[1779375875088,31.5,76960.45,64.9,-0.16723,0.00012,16.58873]
[1779375875365,31.5,76960.45,64.9,-0.16723,0.00012,16.58873]
[1779375875940,31.5,76962.92,64.9,-0.16693,0.00012,16.57031]
[1779375876883,31.5,76962.92,64.9,-0.16693,0.00012,16.57031]
[1779375876904,31.5,76968.23,64.9,-0.16628,0.00012,16.52963]
[1779375877137,31.5,76968.23,64.9,-0.16628,0.00012,16.52963]
[1779375877665,31.5,76968.23,64.9,-0.16628,0.00012,16.52963]
[1779375879216,31.49,76974.18,64.9,-0.16555,0.00012,16.48426]
[1779375885422,31.49,76975.45,64.9,-0.16537,0.00012,16.47251]
[1779375887378,31.49,76973.47,64.9,-0.16559,0.00012,16.48636]
[1779375889666,31.48,76973.59,64.9,-0.16556,0.00012,16.48434]
[1779375889686,31.48,76973.59,64.9,-0.16556,0.00012,16.48434]
[1779375893932,31.48,76963.29,64.9,-0.16674,0.00012,16.55798]
[1779375896754,31.48,76964.33,64.9,-0.16659,0.00012,16.54892]
[1779375897905,31.47,76968.62,64.9,-0.16606,0.00012,16.51566]
[1779375898938,31.45,76980.38,64.9,-0.16447,0.00012,16.41562]
[1779375899941,31.44,76985.07,64.9,-0.16383,0.00012,16.37531]
[1779375902263,31.43,76986.52,64.9,-0.16358,0.00012,16.35943]
[1779375905224,31.4,76984.29,64.9,-0.16361,0.00012,16.36106]
[1779375905442,31.39,76985.48,64.9,-0.1634,0.00012,16.34722]
[1779375909789,31.36,76984.6,64.9,-0.16328,0.00012,16.33935]
[1779375909854,31.34,76986.26,64.9,-0.16297,0.00012,16.31938]
[1779375910861,31.34,76986.26,64.9,-0.16297,0.00012,16.31938]
[1779375912313,31.33,76975.16,64.9,-0.16421,0.00012,16.39804]
[1779375917215,31.29,76971.26,64.9,-0.16441,0.00012,16.40981]
[1779375919838,31.27,76960.18,64.9,-0.16554,0.00012,16.48025]
[1779375923382,31.24,76962.02,64.9,-0.16513,0.00012,16.45462]
[1779375925171,31.23,76968.77,64.9,-0.16423,0.00012,16.39748]
[1779375926493,31.23,76970.7,64.9,-0.16399,0.00012,16.38268]
[1779375930730,31.22,76968.18,64.9,-0.16421,0.00012,16.3961]
[1779375933175,31.21,76971.37,64.9,-0.16371,0.00012,16.3626]
[1779375933758,31.21,76971.37,64.9,-0.16371,0.00012,16.3626]
[1779375935358,31.21,76961.41,64.9,-0.16489,0.00012,16.43646]
[1779375935773,31.21,76961.41,64.9,-0.16489,0.00012,16.43646]
[1779375935803,31.21,76961.41,64.9,-0.16489,0.00012,16.43646]
[1779375937415,31.2,76955.82,64.9,-0.16555,0.00012,16.47824]
[1779375938963,31.2,76952.16,64.9,-0.16598,0.00012,16.50509]
[1779375939101,31.2,76947.39,64.9,-0.16656,0.00012,16.54101]
[1779375940144,31.2,76945.44,64.9,-0.16678,0.00012,16.55491]
[1779375940702,31.2,76945.44,64.9,-0.16678,0.00012,16.55491]
[1779375942568,31.2,76945.64,64.9,-0.16674,0.00012,16.55254]
[1779375943549,31.2,76947.45,64.9,-0.16652,0.00012,16.53891]
[1779375944303,31.2,76946.7,64.9,-0.16661,0.00012,16.54413]
[1779375944650,31.2,76943.03,64.9,-0.16705,0.00012,16.57137]
[1779375950632,31.19,76940.97,64.9,-0.16726,0.00012,16.58434]
[1779375955667,31.19,76939.48,64.9,-0.1674,0.00012,16.59339]
[1779375960702,31.18,76933.56,64.9,-0.16809,0.00012,16.63565]
[1779375965835,31.17,76932.94,64.9,-0.16805,0.00012,16.63341]
[1779375965993,31.17,76932.94,64.9,-0.16805,0.00012,16.63341]
[1779375966076,31.16,76939.85,64.9,-0.16712,0.00012,16.57545]
[1779375966974,31.16,76944.32,64.9,-0.16657,0.00012,16.54126]
[1779375972788,31.15,76945.61,64.9,-0.16638,0.00012,16.52901]
[1779375977822,31.15,76945.3,64.9,-0.16638,0.00012,16.52933]
[1779375982861,31.14,76945.38,64.9,-0.16634,0.00012,16.52675]
[1779375987539,31.14,76949.97,64.9,-0.16577,0.00012,16.49069]
[1779375987546,31.14,76949.97,64.9,-0.16577,0.00012,16.49069]
[1779375988163,31.14,76956.99,64.9,-0.16491,0.00012,16.43734]
[1779375988872,31.14,76956.99,64.9,-0.16491,0.00012,16.43734]
[1779375989314,31.14,76953.61,64.9,-0.16532,0.00012,16.46259]
[1779375989777,31.14,76953.61,64.9,-0.16532,0.00012,16.46259]
[1779375989822,31.14,76953.61,64.9,-0.16532,0.00012,16.46259]
[1779375989840,31.14,76953.61,64.9,-0.16532,0.00012,16.46259]
[1779375989910,31.14,76931.05,64.9,-0.16805,0.00012,16.63259]
[1779375990667,31.14,76931.05,64.9,-0.16805,0.00012,16.63259]
[1779375991888,31.14,76929.68,64.9,-0.16821,0.00012,16.64267]
[1779375994507,31.14,76936.67,64.9,-0.16732,0.00012,16.58531]
[1779375994957,31.14,76934.07,64.9,-0.16763,0.00012,16.60452]
[1779375997929,31.13,76934.57,64.9,-0.16755,0.00012,16.59987]
[1779375997932,31.13,76934.57,64.9,-0.16755,0.00012,16.59987]
[1779375997981,31.13,76937.56,64.9,-0.16718,0.00012,16.57689]
[1779375998780,31.13,76937.56,64.9,-0.16718,0.00012,16.57689]
[1779375998852,31.13,76937.56,64.9,-0.16718,0.00012,16.57689]
[1779375998986,31.13,76950.51,64.9,-0.16561,0.00012,16.4787]
[1779375999047,31.13,76950.51,64.9,-0.16561,0.00012,16.4787]
[1779376005028,31.13,76947.57,64.9,-0.16593,0.00012,16.49884]
[1779376007590,31.13,76948.4,64.9,-0.16583,0.00012,16.49223]
[1779376008171,31.13,76944.18,64.9,-0.16633,0.00012,16.52377]
[1779376008960,31.13,76944.18,64.9,-0.16633,0.00012,16.52377]
[1779376008983,31.12,76942.08,64.9,-0.16658,0.00012,16.53889]
[1779376009265,31.12,76942.08,64.9,-0.16658,0.00012,16.53889]
[1779376009557,31.12,76942.08,64.9,-0.16658,0.00012,16.53889]
[1779376009962,31.12,76926.06,64.9,-0.16852,0.00012,16.65964]
[1779376010337,31.12,76926.06,64.9,-0.16852,0.00012,16.65964]
[1779376010989,31.12,76905.52,64.9,-0.17104,0.00012,16.81436]
[1779376012017,31.12,76905.52,64.9,-0.17104,0.00012,16.81436]
[1779376012723,31.12,76897.74,64.9,-0.172,0.00012,16.87274]
[1779376012826,31.12,76897.74,64.9,-0.172,0.00012,16.87274]
[1779376012906,31.12,76897.74,64.9,-0.172,0.00012,16.87274]
[1779376012931,31.12,76897.74,64.9,-0.172,0.00012,16.87274]
[1779376013033,31.12,76892.78,64.9,-0.17261,0.00012,16.90992]
[1779376013876,31.12,76892.78,64.9,-0.17261,0.00012,16.90992]
[1779376013909,31.12,76878.66,64.9,-0.17437,0.00012,17.01619]
[1779376014213,31.12,76878.66,64.9,-0.17437,0.00012,17.01619]
[1779376014218,31.12,76878.66,64.9,-0.17437,0.00012,17.01619]
[1779376014841,31.12,76864.43,64.9,-0.17614,0.00013,17.12254]
[1779376017416,31.12,76869.96,64.9,-0.17543,0.00013,17.08019]
[1779376017995,31.12,76865.54,64.9,-0.17598,0.00013,17.11319]
[1779376020116,31.12,76865.32,64.9,-0.17601,0.00013,17.11462]
[1779376020191,31.12,76865.32,64.9,-0.17601,0.00013,17.11462]
[1779376020552,31.12,76865.32,64.9,-0.17601,0.00013,17.11462]
[1779376020982,31.12,76865.56,64.9,-0.17597,0.00013,17.11259]
[1779376022965,31.12,76856.19,64.9,-0.17714,0.00013,17.18203]
[1779376023038,31.12,76852.91,64.9,-0.17754,0.00013,17.20611]
[1779376023163,31.12,76852.91,64.9,-0.17754,0.00013,17.20611]
[1779376023340,31.12,76852.91,64.9,-0.17754,0.00013,17.20611]
[1779376023436,31.12,76852.91,64.9,-0.17754,0.00013,17.20611]
[1779376023943,31.12,76852.91,64.9,-0.17754,0.00013,17.20611]
[1779376023984,31.11,76863.84,64.9,-0.17616,0.00013,17.12357]
[1779376029655,31.11,76860.3,64.9,-0.17659,0.00013,17.14911]
[1779376031043,31.11,76859.41,64.9,-0.17669,0.00013,17.15553]
[1779376031271,31.11,76858.79,64.9,-0.17676,0.00013,17.15963]
[1779376031322,31.11,76854.32,64.9,-0.17733,0.00013,17.19321]
[1779376035244,31.11,76843.06,64.9,-0.17874,0.00013,17.27704]
[1779376040280,31.11,76847.61,64.9,-0.17815,0.00013,17.24186]
[1779376045399,31.1,76852.56,64.9,-0.17751,0.00013,17.20388]
[1779376046024,31.1,76842.09,64.9,-0.17883,0.00013,17.28205]
[1779376046416,31.1,76842.09,64.9,-0.17883,0.00013,17.28205]
[1779376046806,31.1,76833.55,64.9,-0.17992,0.00013,17.3461]
[1779376047169,31.1,76833.55,64.9,-0.17992,0.00013,17.3461]
[1779376051083,31.1,76835.16,64.9,-0.17971,0.00013,17.33391]
[1779376051917,31.1,76844.89,64.9,-0.17844,0.00013,17.25667]
[1779376055387,31.1,76854.81,64.9,-0.17717,0.00013,17.18164]
[1779376060425,31.1,76860.96,64.9,-0.17639,0.00013,17.13481]
[1779376065571,31.1,76859.72,64.9,-0.17654,0.00013,17.14375]
[1779376066237,31.1,76863.42,64.9,-0.17607,0.00013,17.11577]
[1779376066244,31.1,76863.42,64.9,-0.17607,0.00013,17.11577]
[1779376066918,31.1,76867.29,64.9,-0.17558,0.00013,17.08647]
[1779376068285,31.1,76871.65,64.9,-0.17503,0.00013,17.05367]
[1779376073516,31.1,76866.12,64.9,-0.17571,0.00013,17.09414]
[1779376078553,31.09,76871.51,64.9,-0.17502,0.00013,17.05277]
[1779376080923,31.09,76871.68,64.9,-0.17499,0.00013,17.05122]
[1779376081006,31.09,76871.68,64.9,-0.17499,0.00013,17.05122]
[1779376081039,31.09,76871.68,64.9,-0.17499,0.00013,17.05122]
[1779376081308,31.09,76869.72,64.9,-0.17524,0.00013,17.06582]
[1779376081574,31.09,76860.73,64.9,-0.17637,0.00013,17.13345]
[1779376083120,31.09,76860.73,64.9,-0.17637,0.00013,17.13345]
[1779376083460,31.09,76856.45,64.9,-0.1769,0.00013,17.16555]
[1779376083588,31.09,76863.77,64.9,-0.17598,0.00013,17.1104]
[1779376085247,31.09,76859.6,64.9,-0.1765,0.00013,17.14157]
[1779376085602,31.09,76858.01,64.9,-0.1767,0.00013,17.15329]
[1779376089035,31.09,76859.55,64.9,-0.1765,0.00013,17.14154]
[1779376089039,31.09,76859.55,64.9,-0.1765,0.00013,17.14154]
[1779376089040,31.09,76860.19,64.9,-0.17642,0.00013,17.13658]
[1779376089622,31.09,76860.19,64.9,-0.17642,0.00013,17.13658]
[1779376089784,31.09,76863.69,64.9,-0.17598,0.00013,17.11026]
[1779376092688,31.09,76862.63,64.9,-0.17611,0.00013,17.1182]
[1779376092770,31.09,76863.79,64.9,-0.17597,0.00013,17.10944]
[1779376093350,31.09,76863.79,64.9,-0.17597,0.00013,17.10944]
[1779376098440,31.09,76868.34,64.9,-0.17538,0.00013,17.07453]
[1779376098718,31.09,76868.34,64.9,-0.17538,0.00013,17.07453]
[1779376098750,31.09,76868.34,64.9,-0.17538,0.00013,17.07453]
[1779376099011,31.09,76867.71,64.9,-0.17546,0.00013,17.07898]
[1779376099702,31.09,76857.16,64.9,-0.17678,0.00013,17.15833]
[1779376104738,31.09,76854.59,64.9,-0.1771,0.00013,17.1772]
[1779376109774,31.09,76851.65,64.9,-0.17747,0.00013,17.19879]
[1779376114809,31.09,76857.46,64.9,-0.17669,0.00013,17.15049]
[1779376119844,31.09,76860.6,64.9,-0.17629,0.00013,17.12674]
[1779376124928,31.09,76851.6,64.9,-0.17743,0.00013,17.19438]
[1779376125425,31.09,76851.14,64.9,-0.17748,0.00013,17.19767]
[1779376125673,31.09,76851.14,64.9,-0.17748,0.00013,17.19767]
[1779376125675,31.09,76851.14,64.9,-0.17748,0.00013,17.19767]
[1779376125711,31.09,76851.14,64.9,-0.17748,0.00013,17.19767]
[1779376125860,31.09,76851.14,64.9,-0.17748,0.00013,17.19767]
[1779376126099,31.09,76851.14,64.9,-0.17748,0.00013,17.19767]
[1779376125970,31.09,76831.22,64.9,-0.18002,0.00013,17.34724]
[1779376129165,31.09,76828.02,64.9,-0.18043,0.00013,17.37163]
[1779376129386,31.09,76826.08,64.9,-0.18068,0.00013,17.38624]
[1779376130036,31.09,76826.08,64.9,-0.18068,0.00013,17.38624]
[1779376132446,31.09,76830.43,64.9,-0.18013,0.00013,17.35383]
[1779376135819,31.09,76827.63,64.9,-0.18049,0.00013,17.37509]
[1779376135903,31.09,76827.63,64.9,-0.18049,0.00013,17.37509]
[1779376136078,31.09,76826.25,64.9,-0.18067,0.00013,17.38558]
[1779376142003,31.09,76830.62,64.9,-0.1801,0.00013,17.35229]
[1779376145272,31.09,76835.4,64.9,-0.17949,0.00013,17.31628]
[1779376145855,31.09,76835.4,64.9,-0.17949,0.00013,17.31628]
[1779376151066,31.09,76833.96,64.9,-0.17967,0.00013,17.32712]
[1779376156101,31.09,76835.08,64.9,-0.17953,0.00013,17.31849]
[1779376156702,31.09,76835.08,64.9,-0.17953,0.00013,17.31849]
[1779376162050,31.09,76836.01,64.9,-0.17941,0.00013,17.31128]
[1779376166706,31.09,76842.89,64.9,-0.17853,0.00013,17.25948]
[1779376166875,31.09,76842.89,64.9,-0.17853,0.00013,17.25948]
[1779376167178,31.09,76843.65,64.9,-0.17843,0.00013,17.25378]
[1779376172213,31.08,76849.93,64.9,-0.17759,0.00013,17.20179]
[1779376176545,31.08,76855.37,64.9,-0.1769,0.00013,17.16054]
[1779376176722,31.08,76855.37,64.9,-0.1769,0.00013,17.16054]
[1779376176782,31.08,76855.37,64.9,-0.1769,0.00013,17.16054]
[1779376177105,31.08,76855.37,64.9,-0.1769,0.00013,17.16054]
[1779376177175,31.08,76855.37,64.9,-0.1769,0.00013,17.16054]
[1779376177193,31.08,76855.37,64.9,-0.1769,0.00013,17.16054]
[1779376177238,31.08,76858.4,64.9,-0.17652,0.00013,17.13777]
[1779376177978,31.08,76858.4,64.9,-0.17652,0.00013,17.13777]
[1779376177993,31.08,76858.4,64.9,-0.17652,0.00013,17.13777]
[1779376178030,31.08,76876.82,64.9,-0.1742,0.00013,16.99912]
[1779376178310,31.08,76876.82,64.9,-0.1742,0.00013,16.99912]
[1779376178370,31.08,76876.82,64.9,-0.1742,0.00013,16.99912]
[1779376181389,31.08,76886.75,64.9,-0.17297,0.00012,16.92486]
[1779376181405,31.08,76886.49,64.9,-0.17301,0.00012,16.92706]
[1779376182416,31.08,76886.49,64.9,-0.17301,0.00012,16.92706]
[1779376183001,31.08,76886.49,64.9,-0.17301,0.00012,16.92706]
[1779376183182,31.08,76886.49,64.9,-0.17301,0.00012,16.92706]
[1779376183201,31.08,76886.08,64.9,-0.17306,0.00012,16.92997]
[1779376186922,31.08,76885.55,64.9,-0.17312,0.00012,16.93355]
[1779376187872,31.08,76885.82,64.9,-0.17308,0.00012,16.93109]
[1779376188735,31.08,76886.79,64.9,-0.17296,0.00012,16.92378]
[1779376188897,31.08,76886.79,64.9,-0.17296,0.00012,16.92378]
[1779376188988,31.08,76886.79,64.9,-0.17296,0.00012,16.92378]
[1779376189090,31.08,76888.65,64.9,-0.17272,0.00012,16.90936]
[1779376190994,31.08,76888.72,64.9,-0.17271,0.00012,16.90884]
[1779376192914,31.08,76895.18,64.9,-0.17189,0.00012,16.859]
[1779376193215,31.08,76895.18,64.9,-0.17189,0.00012,16.859]
[1779376198884,31.08,76899.68,64.9,-0.17131,0.00012,16.8235]
[1779376200732,31.07,76896.62,64.9,-0.17168,0.00012,16.84596]
[1779376200754,31.07,76896.62,64.9,-0.17168,0.00012,16.84596]
[1779376201050,31.07,76896.62,64.9,-0.17168,0.00012,16.84596]
[1779376201144,31.07,76896.62,64.9,-0.17168,0.00012,16.84596]
[1779376201223,31.07,76896.52,64.9,-0.17168,0.00012,16.84638]
[1779376201582,31.07,76896.52,64.9,-0.17168,0.00012,16.84638]
[1779376201876,31.07,76878.94,64.9,-0.17387,0.00012,16.97863]
[1779376202564,31.07,76878.94,64.9,-0.17387,0.00012,16.97863]
[1779376202584,31.07,76878.94,64.9,-0.17387,0.00012,16.97863]
[1779376202586,31.07,76878.94,64.9,-0.17387,0.00012,16.97863]
[1779376202594,31.07,76878.94,64.9,-0.17387,0.00012,16.97863]
[1779376203054,31.07,76878.94,64.9,-0.17387,0.00012,16.97863]
[1779376203103,31.07,76878.94,64.9,-0.17387,0.00012,16.97863]
[1779376203276,31.07,76878.94,64.9,-0.17387,0.00012,16.97863]
[1779376203189,31.07,76879.06,64.9,-0.17385,0.00012,16.97786]
[1779376203441,31.07,76879.06,64.9,-0.17385,0.00012,16.97786]
[1779376203876,31.07,76879.06,64.9,-0.17385,0.00012,16.97786]
[1779376205347,31.07,76884.1,64.9,-0.17322,0.00012,16.93981]
[1779376205568,31.07,76884.1,64.9,-0.17322,0.00012,16.93981]
[1779376205652,31.07,76884.1,64.9,-0.17322,0.00012,16.93981]
[1779376205695,31.07,76884.1,64.9,-0.17322,0.00012,16.93981]
[1779376205806,31.07,76884.1,64.9,-0.17322,0.00012,16.93981]
[1779376206159,31.07,76881.63,64.9,-0.17353,0.00012,16.95831]
[1779376206539,31.07,76881.63,64.9,-0.17353,0.00012,16.95831]
[1779376206653,31.07,76881.63,64.9,-0.17353,0.00012,16.95831]
[1779376207083,31.07,76881.63,64.9,-0.17353,0.00012,16.95831]
[1779376207086,31.07,76881.63,64.9,-0.17353,0.00012,16.95831]
[1779376207108,31.07,76881.63,64.9,-0.17353,0.00012,16.95831]
[1779376207179,31.07,76881.63,64.9,-0.17353,0.00012,16.95831]
[1779376207199,31.07,76881.63,64.9,-0.17353,0.00012,16.95831]
[1779376207229,31.07,76881.63,64.9,-0.17353,0.00012,16.95831]
[1779376207169,31.07,76874.97,64.9,-0.17436,0.00013,17.00846]
[1779376208206,31.07,76893.62,64.9,-0.17203,0.00012,16.86716]
[1779376208365,31.07,76893.62,64.9,-0.17203,0.00012,16.86716]
[1779376210430,31.07,76895.61,64.9,-0.17177,0.00012,16.85181]
[1779376210512,31.07,76895.61,64.9,-0.17177,0.00012,16.85181]
[1779376211222,31.07,76895.61,64.9,-0.17177,0.00012,16.85181]
[1779376212377,31.07,76893.63,64.9,-0.17201,0.00012,16.86606]
[1779376213596,31.07,76895.58,64.9,-0.17176,0.00012,16.85098]
[1779376216903,31.07,76894.92,64.9,-0.17183,0.00012,16.85492]
[1779376219116,31.06,76891.82,64.9,-0.1722,0.00012,16.87759]
[1779376219712,31.06,76889.09,64.9,-0.17253,0.00012,16.8974]
[1779376224624,31.06,76889.89,64.9,-0.1724,0.00012,16.88987]
[1779376224878,31.06,76889.89,64.9,-0.1724,0.00012,16.88987]
[1779376229125,31.06,76887.38,64.9,-0.17269,0.00012,16.90724]
[1779376233188,31.05,76894.13,64.9,-0.1718,0.00012,16.85081]
[1779376233423,31.05,76893.41,64.9,-0.17188,0.00012,16.85557]
[1779376237015,31.05,76905.58,64.9,-0.17036,0.00012,16.76289]
[1779376239318,31.05,76903.94,64.9,-0.17055,0.00012,16.7748]
[1779376244555,31.05,76903.35,64.9,-0.17061,0.00012,16.77795]
[1779376244728,31.05,76893.49,64.9,-0.17183,0.00012,16.85244]
[1779376248933,31.04,76904.71,64.9,-0.17042,0.00012,16.76632]
[1779376249894,31.04,76904.71,64.9,-0.17042,0.00012,16.76632]
[1779376250196,31.04,76904.71,64.9,-0.17042,0.00012,16.76632]
[1779376250226,31.04,76916.7,64.9,-0.16894,0.00012,16.67545]
[1779376251352,31.04,76923.07,64.9,-0.16816,0.00012,16.62735]
[1779376251464,31.04,76923.07,64.9,-0.16816,0.00012,16.62735]
[1779376251476,31.04,76923.07,64.9,-0.16816,0.00012,16.62735]
[1779376251507,31.04,76923.07,64.9,-0.16816,0.00012,16.62735]
[1779376251752,31.04,76923.07,64.9,-0.16816,0.00012,16.62735]
[1779376252039,31.04,76923.07,64.9,-0.16816,0.00012,16.62735]
[1779376252315,31.04,76923.07,64.9,-0.16816,0.00012,16.62735]
[1779376252319,31.04,76923.07,64.9,-0.16816,0.00012,16.62735]
[1779376252135,31.04,76929.82,64.9,-0.16734,0.00012,16.57642]
[1779376252429,31.04,76929.82,64.9,-0.16734,0.00012,16.57642]
[1779376253088,31.04,76940.87,64.9,-0.16599,0.00012,16.49275]
[1779376254077,31.04,76940.87,64.9,-0.16599,0.00012,16.49275]
[1779376254644,31.04,76938.07,64.9,-0.16633,0.00012,16.51405]
[1779376254718,31.04,76938.07,64.9,-0.16633,0.00012,16.51405]
[1779376254799,31.04,76933.82,64.9,-0.16685,0.00012,16.5463]
[1779376259419,31.04,76935.91,64.9,-0.16657,0.00012,16.52895]
[1779376259993,31.04,76935.91,64.9,-0.16657,0.00012,16.52895]
[1779376265879,31.02,76935.25,64.9,-0.1665,0.00012,16.5241]
[1779376267226,31.02,76935.25,64.9,-0.1665,0.00012,16.5241]
[1779376268260,31.02,76930.23,64.9,-0.16711,0.00012,16.56178]
[1779376268562,31.02,76925.57,64.9,-0.16766,0.00012,16.59622]
[1779376268566,31.02,76925.57,64.9,-0.16766,0.00012,16.59622]
[1779376268900,31.02,76924.92,64.9,-0.16774,0.00012,16.60114]
[1779376274015,31.01,76920.04,64.9,-0.1683,0.00012,16.63585]
[1779376274876,31.01,76917.89,64.9,-0.16856,0.00012,16.65165]
[1779376276032,31.01,76911.38,64.9,-0.16936,0.00012,16.70095]
[1779376276058,31.01,76911.38,64.9,-0.16936,0.00012,16.70095]
[1779376276061,31.01,76909.53,64.9,-0.16958,0.00012,16.71461]
[1779376278406,31.01,76911.06,64.9,-0.16939,0.00012,16.70257]
[1779376280010,31.01,76907.39,64.9,-0.16984,0.00012,16.73023]
[1779376280123,31.01,76907.39,64.9,-0.16984,0.00012,16.73023]
[1779376285778,31.01,76901.86,64.9,-0.1705,0.00012,16.77101]
[1779376291054,31.01,76902.39,64.9,-0.17039,0.00012,16.7618]
[1779376292873,31.01,76904.24,64.9,-0.17015,0.00012,16.74744]
[1779376292947,31.01,76904.24,64.9,-0.17015,0.00012,16.74744]
[1779376293359,31.01,76904.24,64.9,-0.17015,0.00012,16.74744]
[1779376293070,31.01,76916.9,64.9,-0.16859,0.00012,16.65158]
[1779376293423,31.01,76916.9,64.9,-0.16859,0.00012,16.65158]
[1779376294163,31.01,76916.9,64.9,-0.16859,0.00012,16.65158]
[1779376295090,31.01,76918.68,64.9,-0.16838,0.00012,16.63835]
[1779376297266,31.01,76918.94,64.9,-0.16835,0.00012,16.63658]
[1779376297366,31.01,76918.09,64.9,-0.16846,0.00012,16.64303]
[1779376303140,31.0,76916.94,64.9,-0.16858,0.00012,16.65055]
[1779376305769,31.0,76916.93,64.9,-0.16857,0.00012,16.65014]
[1779376308345,31.0,76917.59,64.9,-0.16848,0.00012,16.64465]
[1779376308509,31.0,76918.46,64.9,-0.16837,0.00012,16.63782]
[1779376309182,31.0,76921.82,64.9,-0.16796,0.00012,16.61212]
[1779376309469,31.0,76921.82,64.9,-0.16796,0.00012,16.61212]
[1779376310492,31.0,76924.62,64.9,-0.16761,0.00012,16.59063]
[1779376312451,31.0,76922.79,64.9,-0.16782,0.00012,16.60388]
[1779376313209,31.0,76922.13,64.9,-0.16791,0.00012,16.60889]
[1779376315892,31.0,76922.42,64.9,-0.16785,0.00012,16.60538]
[1779376316097,31.0,76922.42,64.9,-0.16785,0.00012,16.60538]
[1779376316779,31.0,76927.28,64.9,-0.16726,0.00012,16.56854]
[1779376317601,30.99,76930.83,64.9,-0.16681,0.00012,16.5408]
[1779376319830,30.99,76929.45,64.9,-0.16697,0.00012,16.55057]
[1779376320659,30.99,76929.89,64.9,-0.16691,0.00012,16.54723]
[1779376321376,30.99,76926.27,64.9,-0.16735,0.00012,16.57432]
[1779376323605,30.99,76928.76,64.9,-0.16703,0.00012,16.55473]
[1779376324295,30.99,76934.2,64.9,-0.16637,0.00012,16.51312]
[1779376324779,30.99,76934.2,64.9,-0.16637,0.00012,16.51312]
[1779376325739,30.99,76938.11,64.9,-0.16588,0.00012,16.48274]
[1779376325896,30.99,76938.11,64.9,-0.16588,0.00012,16.48274]
[1779376325969,30.99,76938.11,64.9,-0.16588,0.00012,16.48274]
[1779376326976,30.99,76946.82,64.9,-0.16482,0.00012,16.41634]
[1779376328092,30.99,76950.03,64.9,-0.16443,0.00012,16.39176]
[1779376328145,30.99,76950.03,64.9,-0.16443,0.00012,16.39176]
[1779376328399,30.99,76950.03,64.9,-0.16443,0.00012,16.39176]
[1779376330657,30.99,76940.92,64.9,-0.16552,0.00012,16.46025]
[1779376331118,30.99,76940.92,64.9,-0.16552,0.00012,16.46025]
[1779376333759,30.98,76935.14,64.9,-0.16621,0.00012,16.50321]
[1779376334993,30.98,76933.19,64.9,-0.16644,0.00012,16.51767]
[1779376335243,30.98,76933.19,64.9,-0.16644,0.00012,16.51767]
[1779376337325,30.98,76934.39,64.9,-0.16628,0.00012,16.50787]
[1779376342843,30.98,76932.16,64.9,-0.16653,0.00012,16.52307]
[1779376342888,30.98,76932.16,64.9,-0.16653,0.00012,16.52307]
[1779376343896,30.98,76947.6,64.9,-0.16464,0.00012,16.40521]
[1779376349474,30.97,76946.43,64.9,-0.16474,0.00012,16.41147]
[1779376352515,30.96,76941.37,64.9,-0.16526,0.00012,16.44155]
[1779376353357,30.96,76941.37,64.9,-0.16526,0.00012,16.44155]
[1779376358537,30.94,76949.93,64.9,-0.16409,0.00012,16.3675]
[1779376363572,30.94,76947.31,64.9,-0.16439,0.00012,16.38671]
[1779376366315,30.94,76947.8,64.9,-0.16433,0.00012,16.38282]
[1779376370451,30.94,76945.04,64.9,-0.16465,0.00012,16.40312]
[1779376377174,30.94,76943.98,64.9,-0.16474,0.00012,16.40844]
[1779376377309,30.94,76943.98,64.9,-0.16474,0.00012,16.40844]
[1779376379426,30.94,76949.2,64.9,-0.1641,0.00012,16.36839]
[1779376379807,30.94,76951.53,64.9,-0.16382,0.00012,16.35046]
[1779376380102,30.94,76951.53,64.9,-0.16382,0.00012,16.35046]
[1779376381746,30.94,76963.48,64.9,-0.16238,0.00012,16.25954]
[1779376382333,30.94,76963.48,64.9,-0.16238,0.00012,16.25954]
[1779376382707,30.93,76963.29,64.9,-0.1624,0.00012,16.26079]
[1779376384563,30.93,76964.21,64.9,-0.16229,0.00012,16.25361]
[1779376389756,30.93,76965.54,64.9,-0.16211,0.00012,16.24238]
[1779376393037,30.93,76963.17,64.9,-0.16239,0.00012,16.25998]
[1779376394075,30.93,76958.8,64.9,-0.16291,0.00012,16.293]
[1779376394133,30.93,76958.8,64.9,-0.16291,0.00012,16.293]
[1779376394140,30.93,76951.06,64.9,-0.16384,0.00012,16.3516]
[1779376396050,30.93,76949.18,64.9,-0.16406,0.00012,16.36553]
[1779376396116,30.93,76949.92,64.9,-0.16396,0.00012,16.35951]
[1779376401841,30.93,76952.7,64.9,-0.16362,0.00012,16.33776]
[1779376403466,30.93,76952.7,64.9,-0.16362,0.00012,16.33776]
[1779376409694,30.93,76953.6,64.9,-0.1635,0.00012,16.33025]
[1779376409696,30.93,76953.6,64.9,-0.1635,0.00012,16.33025]
[1779376409754,30.93,76953.6,64.9,-0.1635,0.00012,16.33025]
[1779376410312,30.93,76953.6,64.9,-0.1635,0.00012,16.33025]
[1779376410347,30.93,76953.6,64.9,-0.1635,0.00012,16.33025]
[1779376410412,30.93,76953.6,64.9,-0.1635,0.00012,16.33025]
[1779376410433,30.93,76953.6,64.9,-0.1635,0.00012,16.33025]
[1779376410387,30.93,76964.25,64.9,-0.16221,0.00012,16.24897]
[1779376410605,30.93,76964.25,64.9,-0.16221,0.00012,16.24897]
[1779376410638,30.93,76964.25,64.9,-0.16221,0.00012,16.24897]
[1779376410921,30.93,76964.25,64.9,-0.16221,0.00012,16.24897]
[1779376411317,30.93,76964.25,64.9,-0.16221,0.00012,16.24897]
[1779376411455,30.92,76980.61,64.9,-0.16022,0.00012,16.11979]
[1779376411910,30.92,76980.61,64.9,-0.16022,0.00012,16.11979]
[1779376412373,30.92,76980.61,64.9,-0.16022,0.00012,16.11979]
[1779376413517,30.92,76980.94,64.9,-0.16018,0.00012,16.11718]
[1779376414656,30.92,76981.7,64.9,-0.16009,0.00012,16.11129]
[1779376414663,30.92,76981.7,64.9,-0.16009,0.00012,16.11129]
[1779376415203,30.92,76981.7,64.9,-0.16009,0.00012,16.11129]
[1779376415277,30.92,76982.95,64.9,-0.15994,0.00012,16.10169]
[1779376415989,30.92,76982.95,64.9,-0.15994,0.00012,16.10169]
[1779376419449,30.92,76995.32,64.9,-0.15846,0.00012,16.00666]
[1779376421816,30.92,76986.89,64.9,-0.15945,0.00012,16.07014]
[1779376422188,30.92,76986.89,64.9,-0.15945,0.00012,16.07014]
[1779376422403,30.92,76986.89,64.9,-0.15945,0.00012,16.07014]
[1779376422587,30.92,76991.87,64.9,-0.15885,0.00012,16.03192]
[1779376422959,30.92,76991.87,64.9,-0.15885,0.00012,16.03192]
[1779376423197,30.92,76991.87,64.9,-0.15885,0.00012,16.03192]
[1779376423312,30.92,76991.87,64.9,-0.15885,0.00012,16.03192]
[1779376423321,30.92,76991.87,64.9,-0.15885,0.00012,16.03192]
[1779376423465,30.92,77027.86,64.9,-0.15462,0.00012,15.75674]
[1779376423598,30.92,77027.86,64.9,-0.15462,0.00012,15.75674]
[1779376426371,30.92,77027.4,64.9,-0.15467,0.00012,15.76018]
[1779376426400,30.92,77027.4,64.9,-0.15467,0.00012,15.76018]
[1779376426807,30.92,77020.5,64.9,-0.15547,0.00012,15.81265]
[1779376427008,30.92,77020.5,64.9,-0.15547,0.00012,15.81265]
[1779376427071,30.92,77020.5,64.9,-0.15547,0.00012,15.81265]
[1779376427189,30.92,77020.5,64.9,-0.15547,0.00012,15.81265]
[1779376427189,30.92,77020.5,64.9,-0.15547,0.00012,15.81265]
[1779376427223,30.92,77020.5,64.9,-0.15547,0.00012,15.81265]
[1779376427421,30.92,77020.5,64.9,-0.15547,0.00012,15.81265]
[1779376427502,30.92,77021.92,64.9,-0.1553,0.00012,15.80167]
[1779376427690,30.92,77021.92,64.9,-0.1553,0.00012,15.80167]
[1779376427779,30.92,77021.92,64.9,-0.1553,0.00012,15.80167]
[1779376427999,30.92,77021.92,64.9,-0.1553,0.00012,15.80167]
[1779376428160,30.92,77021.92,64.9,-0.1553,0.00012,15.80167]
[1779376428271,30.92,77021.92,64.9,-0.1553,0.00012,15.80167]
[1779376428332,30.92,77021.92,64.9,-0.1553,0.00012,15.80167]
[1779376428425,30.92,77021.92,64.9,-0.1553,0.00012,15.80167]
[1779376428434,30.92,77075.89,64.9,-0.1491,0.00011,15.39009]
[1779376428717,30.92,77075.89,64.9,-0.1491,0.00011,15.39009]
[1779376429332,30.92,77082.39,64.9,-0.14838,0.00011,15.34173]
[1779376430495,30.92,77082.39,64.9,-0.14838,0.00011,15.34173]
[1779376430522,30.92,77082.39,64.9,-0.14838,0.00011,15.34173]
[1779376430565,30.92,77082.39,64.9,-0.14838,0.00011,15.34173]
[1779376430568,30.92,77082.39,64.9,-0.14838,0.00011,15.34173]
[1779376430784,30.92,77079.03,64.9,-0.14876,0.00011,15.36724]
[1779376431208,30.92,77079.03,64.9,-0.14876,0.00011,15.36724]
[1779376431213,30.92,77079.03,64.9,-0.14876,0.00011,15.36724]
[1779376431344,30.92,77079.03,64.9,-0.14876,0.00011,15.36724]
[1779376431483,30.92,77086.14,64.9,-0.14795,0.00011,15.31302]
[1779376431855,30.92,77086.14,64.9,-0.14795,0.00011,15.31302]
[1779376431978,30.92,77086.14,64.9,-0.14795,0.00011,15.31302]
[1779376432470,30.92,77086.14,64.9,-0.14795,0.00011,15.31302]
[1779376432641,30.92,77086.14,64.9,-0.14795,0.00011,15.31302]
[1779376432126,30.92,77106.08,64.9,-0.14571,0.00011,15.16121]
[1779376432889,30.92,77106.08,64.9,-0.14571,0.00011,15.16121]
[1779376433085,30.92,77106.08,64.9,-0.14571,0.00011,15.16121]
[1779376433287,30.92,77106.08,64.9,-0.14571,0.00011,15.16121]
[1779376433473,30.92,77111.73,64.9,-0.14509,0.00011,15.11838]
[1779376433710,30.92,77111.73,64.9,-0.14509,0.00011,15.11838]
[1779376433919,30.92,77111.73,64.9,-0.14509,0.00011,15.11838]
[1779376434025,30.92,77111.73,64.9,-0.14509,0.00011,15.11838]
[1779376434088,30.92,77111.73,64.9,-0.14509,0.00011,15.11838]
[1779376434871,30.92,77114.42,64.9,-0.14479,0.00011,15.09785]
[1779376436316,30.92,77117.76,64.9,-0.14441,0.00011,15.07217]
[1779376436408,30.92,77114.58,64.9,-0.14476,0.00011,15.09634]
[1779376436775,30.92,77114.58,64.9,-0.14476,0.00011,15.09634]
[1779376438276,30.92,77120.36,64.9,-0.14412,0.00011,15.05235]
[1779376438388,30.92,77120.36,64.9,-0.14412,0.00011,15.05235]
[1779376438478,30.92,77120.36,64.9,-0.14412,0.00011,15.05235]
[1779376438449,30.92,77137.0,64.9,-0.14228,0.00011,14.9254]
[1779376438993,30.92,77137.0,64.9,-0.14228,0.00011,14.9254]
[1779376439334,30.92,77137.0,64.9,-0.14228,0.00011,14.9254]
[1779376439434,30.91,77141.66,64.9,-0.14172,0.00011,14.88629]
[1779376439859,30.91,77141.66,64.9,-0.14172,0.00011,14.88629]
[1779376440031,30.91,77141.66,64.9,-0.14172,0.00011,14.88629]
[1779376440252,30.91,77141.66,64.9,-0.14172,0.00011,14.88629]
[1779376440361,30.91,77141.66,64.9,-0.14172,0.00011,14.88629]
[1779376440416,30.91,77141.66,64.9,-0.14172,0.00011,14.88629]
[1779376440532,30.9,77142.59,64.9,-0.14157,0.00011,14.87603]
[1779376440620,30.9,77142.59,64.9,-0.14157,0.00011,14.87603]
[1779376440709,30.9,77142.59,64.9,-0.14157,0.00011,14.87603]
[1779376440743,30.9,77142.59,64.9,-0.14157,0.00011,14.87603]
[1779376441069,30.9,77142.59,64.9,-0.14157,0.00011,14.87603]
[1779376441371,30.9,77142.59,64.9,-0.14157,0.00011,14.87603]
[1779376441458,30.9,77150.52,64.9,-0.14066,0.00011,14.81277]
[1779376441830,30.9,77150.52,64.9,-0.14066,0.00011,14.81277]
[1779376442539,30.9,77150.52,64.9,-0.14066,0.00011,14.81277]
[1779376442601,30.9,77150.52,64.9,-0.14066,0.00011,14.81277]
[1779376442429,30.89,77135.05,64.9,-0.14233,0.00011,14.92825]
[1779376442681,30.89,77135.05,64.9,-0.14233,0.00011,14.92825]
[1779376442928,30.89,77135.05,64.9,-0.14233,0.00011,14.92825]
[1779376443022,30.89,77135.05,64.9,-0.14233,0.00011,14.92825]
[1779376443404,30.89,77127.86,64.9,-0.14307,0.00011,14.97972]
[1779376443647,30.89,77127.86,64.9,-0.14307,0.00011,14.97972]
[1779376444815,30.89,77124.4,64.9,-0.14347,0.00011,15.00732]
[1779376444943,30.89,77124.4,64.9,-0.14347,0.00011,15.00732]
[1779376446472,30.89,77122.56,64.9,-0.14368,0.00011,15.02141]
[1779376447100,30.89,77121.01,64.9,-0.14385,0.00011,15.03328]
[1779376448129,30.89,77112.2,64.9,-0.14483,0.00011,15.10037]
[1779376448621,30.89,77112.87,64.9,-0.14475,0.00011,15.09524]
[1779376449717,30.89,77103.17,64.9,-0.14583,0.00011,15.16896]
[1779376450535,30.89,77103.17,64.9,-0.14583,0.00011,15.16896]
[1779376450938,30.89,77096.51,64.9,-0.14658,0.00011,15.21954]
[1779376451292,30.89,77096.51,64.9,-0.14658,0.00011,15.21954]
[1779376451479,30.89,77096.51,64.9,-0.14658,0.00011,15.21954]
[1779376452035,30.89,77092.92,64.9,-0.14698,0.00011,15.24688]
[1779376452657,30.89,77086.0,64.9,-0.14775,0.00011,15.29939]
[1779376452950,30.89,77086.0,64.9,-0.14775,0.00011,15.29939]
[1779376453058,30.89,77086.0,64.9,-0.14775,0.00011,15.29939]
[1779376454031,30.89,77087.58,64.9,-0.14757,0.00011,15.28711]
[1779376454369,30.89,77087.58,64.9,-0.14757,0.00011,15.28711]
[1779376455134,30.89,77086.23,64.9,-0.14772,0.00011,15.29709]
[1779376455413,30.89,77086.23,64.9,-0.14772,0.00011,15.29709]
[1779376456062,30.89,77081.54,64.9,-0.14825,0.00011,15.33253]
[1779376457187,30.89,77080.42,64.9,-0.14837,0.00011,15.34081]
[1779376457372,30.89,77080.42,64.9,-0.14837,0.00011,15.34081]
[1779376459744,30.89,77080.66,64.9,-0.14833,0.00011,15.33799]
[1779376462432,30.89,77087.79,64.9,-0.14751,0.00011,15.28276]
[1779376462479,30.89,77087.79,64.9,-0.14751,0.00011,15.28276]
[1779376462490,30.89,77087.79,64.9,-0.14751,0.00011,15.28276]
[1779376462556,30.88,77087.02,64.9,-0.14759,0.00011,15.2884]
[1779376463298,30.88,77087.02,64.9,-0.14759,0.00011,15.2884]
[1779376463565,30.88,77087.02,64.9,-0.14759,0.00011,15.2884]
[1779376463578,30.88,77087.02,64.9,-0.14759,0.00011,15.2884]
[1779376464494,30.88,77082.21,64.9,-0.14814,0.00011,15.32506]
[1779376469844,30.88,77089.16,64.9,-0.14733,0.00011,15.27064]
[1779376470293,30.88,77089.16,64.9,-0.14733,0.00011,15.27064]
[1779376470740,30.88,77082.2,64.9,-0.14811,0.00011,15.32344]
[1779376472437,30.88,77076.51,64.9,-0.14872,0.00011,15.3625]
[1779376473933,30.88,77085.68,64.9,-0.14768,0.00011,15.29193]
[1779376474173,30.88,77085.68,64.9,-0.14768,0.00011,15.29193]
[1779376474454,30.88,77085.68,64.9,-0.14768,0.00011,15.29193]
[1779376475296,30.88,77093.24,64.9,-0.14682,0.00011,15.23401]
[1779376476593,30.88,77094.97,64.9,-0.14662,0.00011,15.22037]
[1779376479061,30.88,77100.08,64.9,-0.14604,0.00011,15.18092]
[1779376479802,30.88,77101.63,64.9,-0.14587,0.00011,15.169]
[1779376481393,30.88,77101.39,64.9,-0.14589,0.00011,15.17073]
[1779376482784,30.88,77096.04,64.9,-0.14649,0.00011,15.21124]
[1779376482829,30.88,77096.04,64.9,-0.14649,0.00011,15.21124]
[1779376484672,30.87,77084.35,64.9,-0.14777,0.00011,15.29847]
[1779376493265,30.87,77083.83,64.9,-0.1478,0.00011,15.30022]
[1779376495233,30.87,77083.91,64.9,-0.14779,0.00011,15.29933]
[1779376495258,30.87,77083.91,64.9,-0.14779,0.00011,15.29933]
[1779376495285,30.87,77083.91,64.9,-0.14779,0.00011,15.29933]
[1779376495322,30.87,77083.91,64.9,-0.14779,0.00011,15.29933]
[1779376495544,30.87,77083.48,64.9,-0.14783,0.00011,15.30234]
[1779376496730,30.87,77077.13,64.9,-0.14855,0.00011,15.35075]
[1779376502262,30.87,77077.11,64.9,-0.14855,0.00011,15.35062]
[1779376502333,30.87,77077.11,64.9,-0.14855,0.00011,15.35062]
[1779376502545,30.87,77077.11,64.9,-0.14855,0.00011,15.35062]
[1779376502589,30.87,77076.7,64.9,-0.14859,0.00011,15.35368]
[1779376502640,30.87,77076.7,64.9,-0.14859,0.00011,15.35368]
[1779376502946,30.87,77076.7,64.9,-0.14859,0.00011,15.35368]
[1779376503300,30.87,77076.7,64.9,-0.14859,0.00011,15.35368]
[1779376503505,30.87,77076.7,64.9,-0.14859,0.00011,15.35368]
[1779376503763,30.87,77085.19,64.9,-0.14763,0.00011,15.28834]
[1779376506586,30.87,77099.07,64.9,-0.14606,0.00011,15.18238]
[1779376508508,30.87,77103.1,64.9,-0.14561,0.00011,15.15156]
[1779376508509,30.87,77103.1,64.9,-0.14561,0.00011,15.15156]
[1779376511069,30.86,77110.08,64.9,-0.14483,0.00011,15.09812]
[1779376512230,30.86,77112.68,64.9,-0.14454,0.00011,15.07831]
[1779376514559,30.86,77105.26,64.9,-0.14537,0.00011,15.13487]
[1779376515045,30.86,77104.21,64.9,-0.14548,0.00011,15.14221]
[1779376515941,30.86,77103.73,64.9,-0.14552,0.00011,15.14509]
[1779376515989,30.86,77086.91,64.9,-0.14739,0.00011,15.27244]
[1779376516893,30.86,77086.91,64.9,-0.14739,0.00011,15.27244]
[1779376516925,30.86,77086.91,64.9,-0.14739,0.00011,15.27244]
[1779376517993,30.86,77087.19,64.9,-0.14736,0.00011,15.27005]
[1779376518660,30.86,77087.19,64.9,-0.14736,0.00011,15.27005]
[1779376518989,30.86,77086.33,64.9,-0.14745,0.00011,15.27636]
[1779376519908,30.86,77086.38,64.9,-0.14744,0.00011,15.27572]
[1779376521058,30.86,77086.9,64.9,-0.14738,0.00011,15.2715]
[1779376523613,30.85,77084.85,64.9,-0.14757,0.00011,15.28454]
[1779376524805,30.85,77086.21,64.9,-0.14738,0.00011,15.27155]
[1779376524965,30.85,77086.21,64.9,-0.14738,0.00011,15.27155]
[1779376527238,30.84,77079.57,64.9,-0.14809,0.00011,15.31929]
[1779376527242,30.84,77079.57,64.9,-0.14809,0.00011,15.31929]
[1779376527452,30.84,77079.57,64.9,-0.14809,0.00011,15.31929]
[1779376529640,30.84,77076.91,64.9,-0.14838,0.00011,15.33897]
[1779376529795,30.84,77076.91,64.9,-0.14838,0.00011,15.33897]
[1779376529912,30.84,77078.13,64.9,-0.14824,0.00011,15.32933]
[1779376530039,30.84,77078.13,64.9,-0.14824,0.00011,15.32933]
[1779376530049,30.84,77078.13,64.9,-0.14824,0.00011,15.32933]
[1779376530449,30.84,77068.52,64.9,-0.14933,0.00011,15.40269]
[1779376531502,30.84,77068.52,64.9,-0.14933,0.00011,15.40269]
[1779376531651,30.84,77068.52,64.9,-0.14933,0.00011,15.40269]
[1779376532049,30.84,77068.46,64.9,-0.1493,0.00011,15.39863]
[1779376532188,30.84,77068.46,64.9,-0.1493,0.00011,15.39863]
[1779376532211,30.84,77064.86,64.9,-0.14971,0.00011,15.42625]
[1779376533647,30.84,77064.86,64.9,-0.14971,0.00011,15.42625]
[1779376534572,30.84,77059.28,64.9,-0.15035,0.00011,15.46896]
[1779376534664,30.84,77059.28,64.9,-0.15035,0.00011,15.46896]
[1779376534623,30.84,77057.82,64.9,-0.15051,0.00011,15.47987]
[1779376534713,30.84,77057.82,64.9,-0.15051,0.00011,15.47987]
[1779376535152,30.84,77057.82,64.9,-0.15051,0.00011,15.47987]
[1779376535645,30.84,77057.88,64.9,-0.15051,0.00011,15.47943]
[1779376537274,30.84,77050.73,64.9,-0.15133,0.00011,15.53403]
[1779376537364,30.84,77049.15,64.9,-0.15151,0.00011,15.54607]
[1779376538731,30.84,77050.16,64.9,-0.15139,0.00011,15.53801]
[1779376539021,30.84,77052.68,64.9,-0.1511,0.00011,15.51871]
[1779376540489,30.84,77052.68,64.9,-0.1511,0.00011,15.51871]
[1779376541752,30.84,77055.36,64.9,-0.15079,0.00011,15.49817]
[1779376542242,30.84,77055.36,64.9,-0.15079,0.00011,15.49817]
[1779376542476,30.84,77055.36,64.9,-0.15079,0.00011,15.49817]
[1779376542623,30.84,77055.36,64.9,-0.15079,0.00011,15.49817]
[1779376542679,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376542832,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543078,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543102,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543130,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543190,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543244,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543280,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543348,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543385,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543438,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543543,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543652,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543659,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543687,30.84,77056.42,64.9,-0.15067,0.00011,15.49006]
[1779376543672,30.84,77068.74,64.9,-0.14926,0.00011,15.39572]
[1779376543794,30.84,77068.74,64.9,-0.14926,0.00011,15.39572]
[1779376544103,30.84,77068.74,64.9,-0.14926,0.00011,15.39572]
[1779376544569,30.84,77096.37,64.9,-0.14613,0.00011,15.18445]
[1779376544819,30.84,77096.37,64.9,-0.14613,0.00011,15.18445]
[1779376550120,30.84,77098.57,64.9,-0.14587,0.00011,15.16694]
[1779376555134,30.84,77099.94,64.9,-0.14571,0.00011,15.15603]
[1779376557089,30.84,77097.14,64.9,-0.14602,0.00011,15.17715]
[1779376558102,30.84,77090.55,64.9,-0.14676,0.00011,15.22728]
[1779376558551,30.84,77090.55,64.9,-0.14676,0.00011,15.22728]
[1779376560827,30.83,77090.09,64.9,-0.1468,0.00011,15.23009]
[1779376563941,30.83,77103.07,64.9,-0.14534,0.00011,15.13053]
[1779376569254,30.83,77107.47,64.9,-0.14484,0.00011,15.09665]
[1779376570679,30.83,77107.47,64.9,-0.14484,0.00011,15.09665]
[1779376572043,30.83,77097.37,64.9,-0.14597,0.00011,15.17349]
[1779376572390,30.83,77097.37,64.9,-0.14597,0.00011,15.17349]
[1779376573333,30.83,77096.81,64.9,-0.14603,0.00011,15.17759]
[1779376579324,30.83,77090.22,64.9,-0.14675,0.00011,15.22657]
[1779376579835,30.83,77090.22,64.9,-0.14675,0.00011,15.22657]
[1779376580133,30.83,77090.22,64.9,-0.14675,0.00011,15.22657]
[1779376580331,30.83,77086.53,64.9,-0.14716,0.00011,15.25447]
[1779376582573,30.83,77075.71,64.9,-0.14838,0.00011,15.33657]
[1779376586065,30.83,77081.78,64.9,-0.14768,0.00011,15.28921]
[1779376586339,30.83,77081.78,64.9,-0.14768,0.00011,15.28921]
[1779376586404,30.83,77081.78,64.9,-0.14768,0.00011,15.28921]
[1779376586418,30.83,77087.93,64.9,-0.14698,0.00011,15.24198]
[1779376588254,30.83,77092.57,64.9,-0.14645,0.00011,15.2063]
[1779376588491,30.83,77092.57,64.9,-0.14645,0.00011,15.2063]
[1779376591412,30.82,77089.44,64.9,-0.1468,0.00011,15.22954]
[1779376592490,30.82,77088.42,64.9,-0.14688,0.00011,15.23301]
[1779376595222,30.82,77083.96,64.9,-0.14737,0.00011,15.26622]
[1779376598528,30.82,77084.15,64.9,-0.14733,0.00011,15.26391]
[1779376598740,30.82,77083.24,64.9,-0.14743,0.00011,15.27057]
[1779376602457,30.82,77082.36,64.9,-0.14752,0.00011,15.27652]
[1779376603515,30.82,77082.89,64.9,-0.14746,0.00011,15.27221]
[1779376603602,30.82,77082.89,64.9,-0.14746,0.00011,15.27221]
[1779376603619,30.82,77085.36,64.9,-0.14717,0.00011,15.2531]
[1779376605566,30.82,77088.17,64.9,-0.14685,0.00011,15.23137]
[1779376607469,30.82,77096.4,64.9,-0.14592,0.00011,15.1681]
[1779376607690,30.82,77096.4,64.9,-0.14592,0.00011,15.1681]
[1779376607765,30.82,77096.4,64.9,-0.14592,0.00011,15.1681]
[1779376607847,30.82,77102.63,64.9,-0.14522,0.00011,15.12041]
[1779376607977,30.82,77102.63,64.9,-0.14522,0.00011,15.12041]
[1779376612138,30.81,77093.64,64.9,-0.14622,0.00011,15.1885]
[1779376619307,30.81,77104.49,64.9,-0.145,0.00011,15.10499]
[1779376621681,30.81,77104.39,64.9,-0.14501,0.00011,15.10564]
[1779376625652,30.81,77115.54,64.9,-0.14377,0.00011,15.02057]
[1779376630189,30.82,77123.76,64.9,-0.14288,0.00011,14.95946]
[1779376630753,30.82,77123.76,64.9,-0.14288,0.00011,14.95946]
[1779376633731,30.82,77127.98,64.9,-0.14244,0.00011,14.92904]
[1779376635070,30.82,77133.39,64.9,-0.14185,0.00011,14.88817]
[1779376635463,30.82,77133.39,64.9,-0.14185,0.00011,14.88817]
[1779376635923,30.82,77138.91,64.9,-0.14125,0.00011,14.84635]
[1779376636433,30.82,77138.91,64.9,-0.14125,0.00011,14.84635]
[1779376638557,30.82,77139.08,64.9,-0.14123,0.00011,14.84513]
[1779376638578,30.82,77139.08,64.9,-0.14123,0.00011,14.84513]
[1779376638745,30.82,77144.74,64.9,-0.14061,0.00011,14.80206]
[1779376638830,30.82,77144.74,64.9,-0.14061,0.00011,14.80206]
[1779376639059,30.82,77144.74,64.9,-0.14061,0.00011,14.80206]
[1779376639217,30.82,77144.74,64.9,-0.14061,0.00011,14.80206]
[1779376639817,30.82,77152.63,64.9,-0.13975,0.00011,14.74178]
[1779376640448,30.82,77152.63,64.9,-0.13975,0.00011,14.74178]
[1779376642381,30.82,77152.48,64.9,-0.13976,0.00011,14.74263]
[1779376642383,30.82,77152.48,64.9,-0.13976,0.00011,14.74263]
[1779376642446,30.82,77152.48,64.9,-0.13976,0.00011,14.74263]
[1779376642475,30.82,77152.48,64.9,-0.13976,0.00011,14.74263]
[1779376642488,30.82,77152.48,64.9,-0.13976,0.00011,14.74263]
[1779376642615,30.82,77152.48,64.9,-0.13976,0.00011,14.74263]
[1779376642800,30.82,77152.48,64.9,-0.13976,0.00011,14.74263]
[1779376642781,30.82,77165.83,64.9,-0.13831,0.00011,14.64094]
[1779376643081,30.82,77165.83,64.9,-0.13831,0.00011,14.64094]
[1779376643199,30.82,77165.83,64.9,-0.13831,0.00011,14.64094]
[1779376643593,30.82,77165.83,64.9,-0.13831,0.00011,14.64094]
[1779376645253,30.82,77159.33,64.9,-0.13901,0.00011,14.69041]
[1779376645536,30.82,77159.33,64.9,-0.13901,0.00011,14.69041]
[1779376645670,30.82,77159.33,64.9,-0.13901,0.00011,14.69041]
[1779376645734,30.82,77159.33,64.9,-0.13901,0.00011,14.69035]
[1779376646874,30.82,77149.03,64.9,-0.14013,0.00011,14.76866]
[1779376652046,30.82,77149.13,64.9,-0.14008,0.00011,14.76323]
[1779376653539,30.82,77148.39,64.9,-0.14016,0.00011,14.76874]
[1779376653685,30.82,77148.39,64.9,-0.14016,0.00011,14.76874]
[1779376653757,30.82,77149.93,64.9,-0.13999,0.00011,14.75678]
[1779376654453,30.82,77149.93,64.9,-0.13999,0.00011,14.75678]
[1779376655142,30.82,77157.77,64.9,-0.13914,0.00011,14.69706]
[1779376659483,30.82,77163.06,64.9,-0.13856,0.00011,14.65684]
[1779376659689,30.82,77159.87,64.9,-0.13891,0.00011,14.68109]
[1779376661654,30.82,77147.1,64.9,-0.14029,0.00011,14.77809]
[1779376665767,30.82,77146.07,64.9,-0.1404,0.00011,14.78566]
[1779376670144,30.82,77138.81,64.9,-0.14119,0.00011,14.84021]
[1779376670215,30.82,77138.81,64.9,-0.14119,0.00011,14.84021]
[1779376670566,30.81,77136.07,64.9,-0.14148,0.00011,14.86089]
[1779376676022,30.82,77132.27,64.9,-0.14192,0.00011,14.8914]
[1779376681377,30.82,77133.91,64.9,-0.14176,0.00011,14.88007]
[1779376682406,30.82,77134.16,64.9,-0.14174,0.00011,14.87875]
[1779376682429,30.82,77134.16,64.9,-0.14174,0.00011,14.87875]
[1779376682437,30.82,77134.41,64.9,-0.14172,0.00011,14.87716]
[1779376685259,30.82,77139.84,64.9,-0.14112,0.00011,14.83541]
[1779376685506,30.82,77139.84,64.9,-0.14112,0.00011,14.83541]
[1779376685537,30.82,77139.84,64.9,-0.14112,0.00011,14.83541]
[1779376685639,30.82,77139.38,64.9,-0.14116,0.00011,14.83874]
[1779376686806,30.82,77139.38,64.9,-0.14116,0.00011,14.83874]
[1779376686777,30.82,77128.53,64.9,-0.14236,0.00011,14.92175]
[1779376687000,30.82,77128.53,64.9,-0.14236,0.00011,14.92175]
[1779376687274,30.82,77128.53,64.9,-0.14236,0.00011,14.92175]
[1779376687668,30.82,77128.53,64.9,-0.14236,0.00011,14.92175]
[1779376687715,30.82,77117.22,64.9,-0.14361,0.00011,15.00795]
[1779376688975,30.82,77110.13,64.9,-0.1444,0.00011,15.06214]
[1779376690767,30.82,77110.53,64.9,-0.14435,0.00011,15.05895]
[1779376691134,30.82,77100.2,64.9,-0.14551,0.00011,15.13775]
[1779376692043,30.82,77100.2,64.9,-0.14551,0.00011,15.13775]
[1779376698183,30.82,77100.77,64.9,-0.14543,0.00011,15.13288]
[1779376703219,30.82,77101.03,64.9,-0.1454,0.00011,15.13055]
[1779376707895,30.82,77095.64,64.9,-0.146,0.00011,15.17127]
[1779376707983,30.82,77093.26,64.9,-0.14626,0.00011,15.1893]
[1779376708671,30.82,77093.26,64.9,-0.14626,0.00011,15.1893]
[1779376708769,30.82,77093.26,64.9,-0.14626,0.00011,15.1893]
[1779376708860,30.82,77089.48,64.9,-0.14669,0.00011,15.21798]
[1779376708993,30.82,77089.48,64.9,-0.14669,0.00011,15.21798]
[1779376712856,30.82,77084.4,64.9,-0.14723,0.00011,15.25279]
[1779376712871,30.82,77086.23,64.9,-0.14702,0.00011,15.23883]
[1779376712927,30.82,77086.23,64.9,-0.14702,0.00011,15.23883]
[1779376713564,30.82,77086.23,64.9,-0.14702,0.00011,15.23883]
[1779376715006,30.82,77088.35,64.9,-0.14678,0.00011,15.22219]
[1779376717895,30.82,77094.18,64.9,-0.14612,0.00011,15.17731]
[1779376723359,30.82,77102.87,64.9,-0.14514,0.00011,15.1104]
[1779376728394,30.82,77102.27,64.9,-0.1452,0.00011,15.11476]
[1779376733429,30.81,77103.05,64.9,-0.14511,0.00011,15.1086]
[1779376736053,30.81,77104.66,64.9,-0.14493,0.00011,15.09624]
[1779376741680,30.81,77116.49,64.9,-0.14361,0.00011,15.00611]
[1779376742777,30.81,77113.22,64.9,-0.14398,0.00011,15.03113]
[1779376748536,30.82,77117.9,64.9,-0.14346,0.00011,14.9958]
[1779376753571,30.82,77119.04,64.9,-0.14335,0.00011,14.98759]
[1779376755435,30.82,77120.63,64.9,-0.14317,0.00011,14.97557]
[1779376755562,30.82,77120.63,64.9,-0.14317,0.00011,14.97557]
[1779376756351,30.82,77122.89,64.9,-0.14292,0.00011,14.95845]
[1779376756825,30.82,77122.89,64.9,-0.14292,0.00011,14.95845]
[1779376757855,30.82,77127.71,64.9,-0.14239,0.00011,14.92184]
[1779376758684,30.82,77128.99,64.9,-0.14225,0.00011,14.91227]
[1779376759213,30.82,77129.54,64.9,-0.1422,0.00011,14.90827]
[1779376764648,30.82,77125.7,64.9,-0.14263,0.00011,14.93839]
[1779376767581,30.82,77126.32,64.9,-0.14257,0.00011,14.93393]
[1779376772190,30.82,77133.83,64.9,-0.14172,0.00011,14.87349]
[1779376778701,30.82,77133.15,64.9,-0.1418,0.00011,14.87866]
[1779376778707,30.82,77133.15,64.9,-0.1418,0.00011,14.87866]
[1779376778851,30.82,77133.15,64.9,-0.1418,0.00011,14.87866]
[1779376778902,30.82,77137.95,64.9,-0.14127,0.00011,14.84207]
[1779376779277,30.82,77137.95,64.9,-0.14127,0.00011,14.84207]
[1779376779985,30.82,77137.95,64.9,-0.14127,0.00011,14.84207]
[1779376780803,30.82,77142.67,64.9,-0.14075,0.00011,14.80588]
[1779376780888,30.82,77142.67,64.9,-0.14075,0.00011,14.80588]
[1779376780900,30.82,77143.15,64.9,-0.14069,0.00011,14.80202]
[1779376781272,30.82,77143.15,64.9,-0.14069,0.00011,14.80202]
[1779376781483,30.82,77143.15,64.9,-0.14069,0.00011,14.80202]
[1779376781773,30.82,77155.04,64.9,-0.13939,0.00011,14.71129]
[1779376782042,30.82,77155.04,64.9,-0.13939,0.00011,14.71129]
[1779376782673,30.82,77155.04,64.9,-0.13939,0.00011,14.71129]
[1779376788410,30.82,77147.48,64.9,-0.14021,0.00011,14.76823]
[1779376789963,30.82,77148.23,64.9,-0.14012,0.00011,14.76235]
[1779376790648,30.82,77148.5,64.9,-0.14009,0.00011,14.76014]
[1779376795872,30.82,77146.26,64.9,-0.14032,0.00011,14.77622]
[1779376799664,30.82,77145.53,64.9,-0.1404,0.00011,14.78133]
[1779376799941,30.82,77145.53,64.9,-0.1404,0.00011,14.78133]
[1779376799973,30.82,77145.3,64.9,-0.14042,0.00011,14.78293]
[1779376803694,30.82,77149.7,64.9,-0.13994,0.00011,14.74914]
[1779376803931,30.81,77152.09,64.9,-0.13967,0.00011,14.7309]
[1779376804784,30.81,77152.09,64.9,-0.13967,0.00011,14.7309]
[1779376804818,30.81,77152.09,64.9,-0.13967,0.00011,14.7309]
[1779376808448,30.81,77146.97,64.9,-0.14023,0.00011,14.76969]
[1779376808723,30.81,77146.97,64.9,-0.14023,0.00011,14.76969]
[1779376809009,30.81,77141.41,64.9,-0.14084,0.00011,14.81192]
[1779376809347,30.81,77141.41,64.9,-0.14084,0.00011,14.81192]
[1779376811033,30.81,77136.7,64.9,-0.14135,0.00011,14.84796]
[1779376820919,30.82,77132.02,64.9,-0.14191,0.00011,14.88631]
[1779376821184,30.82,77131.86,64.9,-0.14193,0.00011,14.88812]
[1779376821676,30.82,77131.86,64.9,-0.14193,0.00011,14.88812]
[1779376821913,30.82,77131.86,64.9,-0.14193,0.00011,14.88812]
[1779376821985,30.82,77136.46,64.9,-0.14143,0.00011,14.85342]
[1779376822370,30.82,77136.46,64.9,-0.14143,0.00011,14.85342]
[1779376822936,30.82,77136.46,64.9,-0.14143,0.00011,14.85342]
[1779376823014,30.82,77144.25,64.9,-0.14058,0.00011,14.794]
[1779376823593,30.82,77144.25,64.9,-0.14058,0.00011,14.794]
[1779376823760,30.82,77144.25,64.9,-0.14058,0.00011,14.794]
[1779376824436,30.82,77153.25,64.9,-0.1396,0.00011,14.72545]
[1779376830114,30.82,77147.13,64.9,-0.14025,0.00011,14.77145]
[1779376832039,30.82,77147.13,64.9,-0.14025,0.00011,14.77145]
[1779376833858,30.82,77149.09,64.9,-0.14001,0.00011,14.75226]
[1779376833969,30.82,77149.09,64.9,-0.14001,0.00011,14.75226]
[1779376839178,30.82,77154.97,64.9,-0.13936,0.00011,14.7073]
[1779376842039,30.82,77154.87,64.9,-0.13938,0.00011,14.70805]
[1779376845544,30.82,77154.47,64.9,-0.13942,0.00011,14.71102]
[1779376851265,30.82,77154.57,64.9,-0.1394,0.00011,14.7101]
[1779376852378,30.82,77154.57,64.9,-0.1394,0.00011,14.7101]
[1779376852545,30.82,77154.57,64.9,-0.1394,0.00011,14.7101]
[1779376852631,30.82,77154.57,64.9,-0.1394,0.00011,14.7101]
[1779376852681,30.82,77154.57,64.9,-0.1394,0.00011,14.7101]
[1779376853537,30.82,77154.71,64.9,-0.13939,0.00011,14.70899]
[1779376853566,30.82,77154.71,64.9,-0.13939,0.00011,14.70899]
[1779376859694,30.82,77162.97,64.9,-0.1385,0.00011,14.64646]
[1779376863918,30.82,77161.2,64.9,-0.13869,0.00011,14.66006]
[1779376869421,30.82,77162.83,64.9,-0.13852,0.00011,14.64816]
[1779376873354,30.82,77164.54,64.9,-0.13834,0.00011,14.6354]
[1779376873355,30.82,77164.54,64.9,-0.13834,0.00011,14.6354]
[1779376873371,30.82,77164.54,64.9,-0.13834,0.00011,14.6354]
[1779376874414,30.82,77164.98,64.9,-0.13829,0.00011,14.63215]
[1779376879552,30.82,77167.38,64.9,-0.13804,0.00011,14.61439]
[1779376879554,30.82,77167.38,64.9,-0.13804,0.00011,14.61439]
[1779376883812,30.82,77176.01,64.9,-0.13712,0.00011,14.54947]
[1779376883829,30.82,77176.01,64.9,-0.13712,0.00011,14.54947]
[1779376884324,30.82,77178.69,64.9,-0.13684,0.00011,14.52931]
[1779376884551,30.82,77178.69,64.9,-0.13684,0.00011,14.52931]
[1779376884918,30.82,77178.69,64.9,-0.13684,0.00011,14.52931]
[1779376885001,30.82,77183.19,64.9,-0.13636,0.00011,14.49537]
[1779376888783,30.82,77185.81,64.9,-0.13608,0.00011,14.47537]
[1779376888923,30.82,77185.81,64.9,-0.13608,0.00011,14.47537]
[1779376888941,30.82,77185.81,64.9,-0.13608,0.00011,14.47537]
[1779376889004,30.82,77186.0,64.9,-0.13606,0.00011,14.47389]
[1779376889445,30.82,77186.0,64.9,-0.13606,0.00011,14.47389]
[1779376889801,30.82,77186.0,64.9,-0.13606,0.00011,14.47389]
[1779376889881,30.82,77186.0,64.9,-0.13606,0.00011,14.47389]
[1779376889979,30.82,77186.0,64.9,-0.13606,0.00011,14.47389]
[1779376890025,30.82,77186.0,64.9,-0.13606,0.00011,14.47389]
[1779376890874,30.82,77194.41,64.9,-0.13516,0.00011,14.41009]
[1779376892710,30.82,77200.29,64.9,-0.1345,0.00011,14.36087]
[1779376892762,30.82,77200.29,64.9,-0.1345,0.00011,14.36087]
[1779376892851,30.82,77200.29,64.9,-0.1345,0.00011,14.36087]
[1779376893026,30.82,77198.58,64.9,-0.13467,0.00011,14.37346]
[1779376894234,30.82,77191.52,64.9,-0.13543,0.00011,14.42709]
[1779376895436,30.82,77190.2,64.9,-0.13557,0.00011,14.43711]
[1779376895682,30.82,77190.2,64.9,-0.13557,0.00011,14.43711]
[1779376895877,30.82,77190.2,64.9,-0.13557,0.00011,14.43711]
[1779376895886,30.82,77190.2,64.9,-0.13557,0.00011,14.43711]
[1779376895937,30.82,77190.2,64.9,-0.13557,0.00011,14.43711]
[1779376897835,30.82,77184.8,64.9,-0.13614,0.00011,14.47808]
[1779376899781,30.82,77179.67,64.9,-0.13669,0.00011,14.51685]
[1779376905570,30.82,77180.4,64.9,-0.1366,0.00011,14.51039]
[1779376905844,30.82,77180.4,64.9,-0.1366,0.00011,14.51039]
[1779376912103,30.82,77178.39,64.9,-0.1368,0.00011,14.52481]
[1779376920553,30.82,77181.32,64.9,-0.13647,0.00011,14.50096]
[1779376920612,30.82,77181.32,64.9,-0.13647,0.00011,14.50096]
[1779376921274,30.82,77183.74,64.9,-0.1362,0.00011,14.48244]
[1779376921988,30.82,77183.74,64.9,-0.1362,0.00011,14.48244]
[1779376922147,30.82,77183.74,64.9,-0.1362,0.00011,14.48244]
[1779376923329,30.82,77187.78,64.9,-0.13577,0.00011,14.45155]
[1779376923823,30.81,77187.31,64.9,-0.13582,0.00011,14.45477]
[1779376928258,30.81,77189.04,64.9,-0.13561,0.00011,14.44015]
[1779376929204,30.81,77188.99,64.9,-0.13561,0.00011,14.44019]
[1779376934568,30.81,77182.39,64.9,-0.13629,0.00011,14.48853]
[1779376939935,30.8,77186.74,64.9,-0.13579,0.00011,14.45296]
[1779376944970,30.8,77180.73,64.9,-0.13641,0.00011,14.49672]
[1779376950025,30.8,77184.85,64.9,-0.13594,0.00011,14.46324]
[1779376951978,30.8,77186.0,64.9,-0.13578,0.00011,14.45004]
[1779376952544,30.79,77184.06,64.9,-0.13598,0.00011,14.46439]
[1779376952952,30.79,77184.06,64.9,-0.13598,0.00011,14.46439]
[1779376953887,30.79,77184.57,64.9,-0.13592,0.00011,14.46011]
[1779376956830,30.79,77187.16,64.9,-0.13563,0.00011,14.43927]
[1779376956908,30.79,77187.16,64.9,-0.13563,0.00011,14.43927]
[1779376957498,30.79,77192.83,64.9,-0.13502,0.00011,14.39584]
[1779376957845,30.79,77192.83,64.9,-0.13502,0.00011,14.39584]
[1779376958083,30.79,77203.91,64.9,-0.13384,0.00011,14.31144]
[1779376959003,30.79,77203.91,64.9,-0.13384,0.00011,14.31144]
[1779376959013,30.79,77203.91,64.9,-0.13384,0.00011,14.31144]
[1779376959479,30.79,77207.12,64.9,-0.1335,0.00011,14.2869]
[1779376960428,30.79,77209.89,64.9,-0.1332,0.00011,14.26574]
[1779376960986,30.79,77209.89,64.9,-0.1332,0.00011,14.26574]
[1779376962040,30.79,77209.63,64.9,-0.13323,0.00011,14.26755]
[1779376967204,30.79,77213.38,64.9,-0.13283,0.00011,14.23848]
[1779376967608,30.79,77213.63,64.9,-0.1328,0.00011,14.2365]
[1779376972237,30.79,77217.91,64.9,-0.13234,0.0001,14.20365]
[1779376975076,30.79,77219.47,64.9,-0.13218,0.0001,14.19172]
[1779376979034,30.79,77222.47,64.9,-0.13186,0.0001,14.16889]
[1779376979229,30.79,77223.2,64.9,-0.13179,0.0001,14.16335]
[1779376984264,30.78,77220.88,64.9,-0.132,0.0001,14.17913]
[1779376989624,30.78,77220.24,64.9,-0.13205,0.0001,14.18256]
[1779376989725,30.78,77220.4,64.9,-0.13203,0.0001,14.18061]
[1779376994473,30.78,77221.32,64.9,-0.13192,0.0001,14.17268]
[1779376999455,30.78,77232.44,64.9,-0.13075,0.0001,14.08829]
[1779376999496,30.78,77232.44,64.9,-0.13075,0.0001,14.08829]
[1779377000812,30.78,77232.77,64.9,-0.13072,0.0001,14.08579]
[1779377001169,30.78,77232.9,64.9,-0.13071,0.0001,14.08498]
[1779377006537,30.78,77237.04,64.9,-0.13027,0.0001,14.05307]
[1779377009975,30.78,77238.93,64.9,-0.13006,0.0001,14.03776]
[1779377010044,30.78,77238.93,64.9,-0.13006,0.0001,14.03776]
[1779377010079,30.77,77239.32,64.9,-0.13001,0.0001,14.034]
[1779377012042,30.77,77243.14,64.9,-0.12961,0.0001,14.00512]
[1779377012068,30.77,77244.26,64.9,-0.12947,0.0001,13.99252]
[1779377017509,30.77,77240.78,64.9,-0.1298,0.0001,14.01688]
[1779377022554,30.77,77238.49,64.9,-0.13002,0.0001,14.03272]
[1779377028324,30.76,77243.01,64.9,-0.12952,0.0001,13.99635]
[1779377028543,30.76,77243.01,64.9,-0.12952,0.0001,13.99635]
[1779377028740,30.76,77243.0,64.9,-0.12952,0.0001,13.99609]
[1779377030190,30.76,77243.0,64.9,-0.12952,0.0001,13.99609]
[1779377030227,30.76,77243.0,64.9,-0.12952,0.0001,13.99609]
[1779377030773,30.76,77242.2,64.9,-0.1296,0.0001,14.00209]
[1779377031363,30.76,77235.3,64.9,-0.13031,0.0001,14.05424]
[1779377031919,30.76,77235.3,64.9,-0.13031,0.0001,14.05424]
[1779377033701,30.76,77231.99,64.9,-0.13065,0.0001,14.07905]
[1779377034601,30.76,77228.25,64.9,-0.13104,0.0001,14.10736]
[1779377036890,30.76,77216.96,64.9,-0.13222,0.0001,14.19286]
[1779377039165,30.76,77215.48,64.9,-0.13238,0.00011,14.204]
[1779377044231,30.76,77211.46,64.9,-0.13279,0.00011,14.234]
[1779377046516,30.76,77210.33,64.9,-0.13291,0.00011,14.24233]
[1779377046669,30.76,77210.33,64.9,-0.13291,0.00011,14.24233]
[1779377047127,30.76,77210.33,64.9,-0.13291,0.00011,14.24233]
[1779377047172,30.76,77197.84,64.9,-0.13423,0.00011,14.33699]
[1779377047993,30.76,77197.84,64.9,-0.13423,0.00011,14.33699]
[1779377052848,30.76,77193.56,64.9,-0.13466,0.00011,14.36802]
[1779377052853,30.76,77193.56,64.9,-0.13466,0.00011,14.36802]
[1779377052934,30.76,77190.98,64.9,-0.13493,0.00011,14.38732]
[1779377053859,30.76,77190.98,64.9,-0.13493,0.00011,14.38732]
[1779377055395,30.76,77182.48,64.9,-0.13584,0.00011,14.4519]
[1779377056192,30.76,77182.48,64.9,-0.13584,0.00011,14.4519]
[1779377056762,30.76,77182.33,64.9,-0.13585,0.00011,14.45254]
[1779377057566,30.76,77181.15,64.9,-0.13597,0.00011,14.46138]
[1779377060548,30.76,77174.72,64.9,-0.13666,0.00011,14.50998]
[1779377060711,30.76,77174.72,64.9,-0.13666,0.00011,14.50998]
[1779377061104,30.76,77174.72,64.9,-0.13666,0.00011,14.50998]
[1779377061121,30.76,77174.72,64.9,-0.13666,0.00011,14.50998]
[1779377061179,30.76,77174.72,64.9,-0.13666,0.00011,14.50998]
[1779377063202,30.75,77168.16,64.9,-0.13736,0.00011,14.5593]
[1779377063208,30.75,77170.18,64.9,-0.13713,0.00011,14.54365]
[1779377063648,30.75,77170.18,64.9,-0.13713,0.00011,14.54365]
[1779377064140,30.75,77170.18,64.9,-0.13713,0.00011,14.54365]
[1779377064204,30.75,77185.6,64.9,-0.13547,0.00011,14.4258]
[1779377064700,30.75,77185.6,64.9,-0.13547,0.00011,14.4258]
[1779377065079,30.75,77185.6,64.9,-0.13547,0.00011,14.4258]
[1779377067773,30.75,77184.84,64.9,-0.13555,0.00011,14.43136]
[1779377067877,30.75,77183.62,64.9,-0.13568,0.00011,14.44054]
[1779377069875,30.75,77184.23,64.9,-0.13561,0.00011,14.4355]
[1779377070266,30.75,77176.99,64.9,-0.13638,0.00011,14.49019]
[1779377074710,30.75,77176.92,64.9,-0.13635,0.00011,14.48605]
[1779377078095,30.75,77178.3,64.9,-0.13619,0.00011,14.47491]
[1779377078168,30.75,77174.32,64.9,-0.13662,0.00011,14.50505]
[1779377083990,30.74,77173.15,64.9,-0.1367,0.00011,14.51116]
[1779377084568,30.74,77173.15,64.9,-0.1367,0.00011,14.51116]
[1779377090032,30.74,77172.72,64.9,-0.13671,0.00011,14.51172]
[1779377095067,30.73,77173.19,64.9,-0.13663,0.00011,14.50593]
[1779377100102,30.73,77170.46,64.9,-0.1369,0.00011,14.52453]
[1779377101086,30.73,77170.46,64.9,-0.1369,0.00011,14.52453]
[1779377101319,30.73,77170.46,64.9,-0.1369,0.00011,14.52453]
[1779377102116,30.73,77162.67,64.9,-0.13773,0.00011,14.58325]
[1779377102695,30.73,77162.67,64.9,-0.13773,0.00011,14.58325]
[1779377105813,30.73,77161.85,64.9,-0.13781,0.00011,14.58873]
[1779377106827,30.73,77162.75,64.9,-0.1377,0.00011,14.58161]
[1779377106868,30.73,77162.75,64.9,-0.1377,0.00011,14.58161]
[1779377108203,30.73,77166.71,64.9,-0.13727,0.00011,14.55117]
[1779377114200,30.73,77172.74,64.9,-0.13661,0.00011,14.50399]
[1779377119311,30.72,77171.98,64.9,-0.13668,0.00011,14.50922]
[1779377125277,30.72,77171.26,64.9,-0.13675,0.00011,14.51389]
[1779377129476,30.72,77173.3,64.9,-0.13652,0.00011,14.49793]
[1779377130835,30.72,77173.49,64.9,-0.1365,0.00011,14.4964]
[1779377131439,30.72,77173.54,64.9,-0.13646,0.00011,14.49188]
[1779377132104,30.72,77173.54,64.9,-0.13646,0.00011,14.49188]
[1779377133497,30.72,77174.3,64.9,-0.13638,0.00011,14.48595]
[1779377134341,30.72,77174.54,64.9,-0.13635,0.00011,14.48377]
[1779377139376,30.72,77169.25,64.9,-0.13689,0.00011,14.52234]
[1779377144411,30.71,77167.82,64.9,-0.13702,0.00011,14.53119]
[1779377149447,30.71,77173.21,64.9,-0.13641,0.00011,14.48823]
[1779377154833,30.71,77173.03,64.9,-0.13641,0.00011,14.48782]
[1779377159653,30.7,77173.15,64.9,-0.13637,0.00011,14.48522]
[1779377161619,30.7,77174.99,64.9,-0.13617,0.00011,14.47055]
[1779377162304,30.7,77174.99,64.9,-0.13617,0.00011,14.47055]
[1779377163540,30.7,77180.18,64.9,-0.13561,0.00011,14.43073]
[1779377165673,30.7,77180.69,64.9,-0.13554,0.00011,14.42605]
[1779377167712,30.7,77178.66,64.9,-0.13575,0.00011,14.44124]
[1779377169829,30.7,77167.06,64.9,-0.13699,0.00011,14.52867]
[1779377171412,30.7,77167.06,64.9,-0.13699,0.00011,14.52867]
[1779377176866,30.69,77172.2,64.9,-0.1364,0.00011,14.48716]
[1779377183360,30.69,77171.07,64.9,-0.13649,0.00011,14.49359]
[1779377186498,30.69,77174.57,64.9,-0.13609,0.00011,14.4652]
[1779377191359,30.69,77167.34,64.9,-0.13686,0.00011,14.51917]
[1779377196779,30.68,77171.56,64.9,-0.13633,0.00011,14.4802]
[1779377199320,30.68,77172.07,64.9,-0.13627,0.00011,14.47596]
[1779377199719,30.68,77172.07,64.9,-0.13626,0.00011,14.47527]
[1779377199876,30.68,77172.07,64.9,-0.13626,0.00011,14.47527]
[1779377200421,30.68,77159.47,64.9,-0.13762,0.00011,14.57137]
[1779377203999,30.68,77155.16,64.9,-0.13808,0.00011,14.60333]
[1779377204339,30.68,77155.16,64.9,-0.13808,0.00011,14.60333]
[1779377204440,30.68,77154.79,64.9,-0.1381,0.00011,14.60515]
[1779377208126,30.67,77154.97,64.9,-0.13808,0.00011,14.60331]
[1779377208380,30.67,77161.2,64.9,-0.1374,0.00011,14.55528]
[1779377209180,30.67,77161.2,64.9,-0.1374,0.00011,14.55528]
[1779377214911,30.67,77159.33,64.9,-0.13756,0.00011,14.5671]
[1779377219947,30.67,77164.27,64.9,-0.137,0.00011,14.52732]
[1779377221214,30.67,77164.27,64.9,-0.137,0.00011,14.52732]
[1779377223180,30.66,77167.24,64.9,-0.13667,0.00011,14.50389]
[1779377223552,30.66,77171.84,64.9,-0.13617,0.00011,14.46806]
[1779377223716,30.66,77171.84,64.9,-0.13617,0.00011,14.46806]
[1779377223785,30.66,77171.84,64.9,-0.13617,0.00011,14.46806]
[1779377223892,30.66,77171.84,64.9,-0.13617,0.00011,14.46806]
[1779377224090,30.66,77182.31,64.9,-0.13504,0.00011,14.38787]
[1779377225293,30.66,77182.31,64.9,-0.13504,0.00011,14.38787]
[1779377225803,30.66,77185.83,64.9,-0.13466,0.00011,14.36083]
[1779377228368,30.66,77184.98,64.9,-0.13475,0.00011,14.36696]
[1779377229841,30.66,77174.79,64.9,-0.13583,0.00011,14.44431]
[1779377231330,30.66,77177.44,64.9,-0.13554,0.00011,14.4238]
[1779377231915,30.66,77177.0,64.9,-0.13559,0.00011,14.42689]
[1779377233881,30.66,77176.35,64.9,-0.13565,0.00011,14.43132]
[1779377240093,30.65,77177.42,64.9,-0.13551,0.00011,14.42128]
[1779377245128,30.65,77178.68,64.9,-0.13536,0.00011,14.41045]
[1779377250163,30.65,77175.73,64.9,-0.13566,0.00011,14.43164]
[1779377255198,30.65,77177.23,64.9,-0.13545,0.00011,14.41479]
[1779377260233,30.65,77169.75,64.9,-0.13623,0.00011,14.47052]
[1779377261248,30.65,77169.75,64.9,-0.13623,0.00011,14.47052]
[1779377262192,30.64,77172.44,64.9,-0.13594,0.00011,14.44965]
[1779377263092,30.64,77171.98,64.9,-0.13598,0.00011,14.45286]
[1779377268290,30.64,77173.24,64.9,-0.13582,0.00011,14.4414]
[1779377271097,30.64,77174.05,64.9,-0.13573,0.00011,14.43464]
[1779377276346,30.64,77171.87,64.9,-0.13594,0.00011,14.44951]
[1779377281400,30.63,77172.09,64.9,-0.13589,0.00011,14.44631]
[1779377286436,30.63,77173.5,64.9,-0.13572,0.00011,14.43411]
[1779377291471,30.63,77169.78,64.9,-0.1361,0.00011,14.46108]
[1779377296511,30.63,77174.19,64.9,-0.13561,0.00011,14.42588]
[1779377297311,30.63,77174.19,64.9,-0.13561,0.00011,14.42588]
[1779377300403,30.62,77180.57,64.9,-0.13491,0.00011,14.37647]
[1779377302962,30.62,77186.5,64.9,-0.13427,0.00011,14.3307]
[1779377308595,30.62,77186.31,64.9,-0.13428,0.00011,14.33117]
[1779377312260,30.62,77186.63,64.9,-0.13424,0.00011,14.32837]
[1779377314301,30.62,77186.85,64.9,-0.13418,0.00011,14.32226]
[1779377316612,30.62,77186.5,64.9,-0.13421,0.00011,14.32425]
[1779377317701,30.62,77186.41,64.9,-0.13422,0.00011,14.3247]
[1779377319425,30.62,77186.78,64.9,-0.13417,0.00011,14.32165]
[1779377323333,30.62,77188.3,64.9,-0.134,0.00011,14.30913]
[1779377323338,30.62,77188.3,64.9,-0.134,0.00011,14.30913]
[1779377324729,30.62,77177.88,64.9,-0.13511,0.00011,14.38823]
[1779377325568,30.62,77177.88,64.9,-0.13511,0.00011,14.38823]
[1779377326338,30.62,77173.82,64.9,-0.13553,0.00011,14.41863]
[1779377329619,30.61,77177.48,64.9,-0.13513,0.00011,14.39008]
[1779377329932,30.61,77176.59,64.9,-0.13522,0.00011,14.3966]
[1779377336082,30.61,77180.54,64.9,-0.13478,0.00011,14.36483]
[1779377337536,30.61,77182.95,64.9,-0.13452,0.00011,14.346]
[1779377338807,30.61,77195.77,64.9,-0.13315,0.00011,14.24775]
[1779377341577,30.61,77197.97,64.9,-0.13291,0.00011,14.23078]
[1779377342067,30.61,77204.63,64.9,-0.1322,0.00011,14.18]
[1779377342140,30.61,77204.63,64.9,-0.1322,0.00011,14.18]
[1779377342335,30.61,77204.63,64.9,-0.1322,0.00011,14.18]
[1779377342459,30.61,77204.63,64.9,-0.1322,0.00011,14.18]
[1779377342481,30.61,77206.7,64.9,-0.13199,0.00011,14.16423]
[1779377347758,30.6,77215.01,64.9,-0.13108,0.0001,14.09825]
[1779377352905,30.6,77214.45,64.9,-0.1311,0.0001,14.09976]
[1779377358350,30.6,77214.65,64.9,-0.13105,0.0001,14.09606]
[1779377363982,30.59,77217.73,64.9,-0.13068,0.0001,14.06892]
[1779377369231,30.59,77219.0,64.9,-0.13052,0.0001,14.05721]
[1779377371416,30.58,77221.42,64.9,-0.13025,0.0001,14.03778]
[1779377371764,30.58,77223.29,64.9,-0.13001,0.0001,14.01853]
[1779377373203,30.58,77227.54,64.9,-0.12957,0.0001,13.98619]
[1779377373212,30.58,77227.54,64.9,-0.12957,0.0001,13.98619]
[1779377373532,30.58,77227.54,64.9,-0.12957,0.0001,13.98619]
[1779377373663,30.58,77227.54,64.9,-0.12957,0.0001,13.98619]
[1779377373733,30.58,77229.75,64.9,-0.12933,0.0001,13.96852]
[1779377380095,30.58,77231.49,64.9,-0.12912,0.0001,13.95321]
[1779377382811,30.58,77224.49,64.9,-0.12984,0.0001,14.00571]
[1779377382812,30.58,77224.49,64.9,-0.12984,0.0001,14.00571]
[1779377383522,30.58,77224.49,64.9,-0.12984,0.0001,14.00571]
[1779377384592,30.57,77222.98,64.9,-0.12998,0.0001,14.01631]
[1779377384605,30.57,77221.01,64.9,-0.13018,0.0001,14.03083]
[1779377384998,30.57,77221.01,64.9,-0.13018,0.0001,14.03083]
[1779377386800,30.57,77209.59,64.9,-0.13137,0.00011,14.11736]
[1779377388870,30.57,77209.22,64.9,-0.1314,0.00011,14.11955]
[1779377390174,30.57,77208.25,64.9,-0.1315,0.00011,14.12662]
[1779377392030,30.57,77204.41,64.9,-0.1319,0.00011,14.15522]
[1779377392240,30.57,77203.65,64.9,-0.13197,0.00011,14.16066]
[1779377396047,30.57,77202.23,64.9,-0.13212,0.00011,14.17139]
[1779377396208,30.57,77202.07,64.9,-0.13214,0.00011,14.17257]
[1779377396712,30.57,77202.07,64.9,-0.13214,0.00011,14.17257]
[1779377396814,30.57,77202.07,64.9,-0.13214,0.00011,14.17257]
[1779377397216,30.57,77198.34,64.9,-0.13253,0.00011,14.20101]
[1779377401337,30.57,77197.75,64.9,-0.13259,0.00011,14.20537]
[1779377402029,30.57,77202.02,64.9,-0.13214,0.00011,14.17264]
[1779377402250,30.57,77205.29,64.9,-0.13179,0.00011,14.14767]
[1779377405456,30.57,77200.0,64.9,-0.13234,0.00011,14.18739]
[1779377405557,30.57,77199.99,64.9,-0.13234,0.00011,14.1871]
[1779377410883,30.57,77198.33,64.9,-0.13251,0.00011,14.19959]
[1779377410934,30.57,77198.33,64.9,-0.13251,0.00011,14.19959]
[1779377412963,30.57,77198.41,64.9,-0.1325,0.00011,14.19898]
[1779377413150,30.57,77198.41,64.9,-0.1325,0.00011,14.19898]
[1779377413761,30.57,77202.08,64.9,-0.13211,0.00011,14.17097]
[1779377417542,30.57,77200.29,64.9,-0.13231,0.00011,14.18481]
[1779377422029,30.57,77200.75,64.9,-0.13226,0.00011,14.18153]
[1779377422134,30.57,77200.75,64.9,-0.13226,0.00011,14.18153]
[1779377423075,30.57,77201.42,64.9,-0.13219,0.00011,14.17649]
[1779377425825,30.57,77210.46,64.9,-0.13124,0.00011,14.1078]
[1779377426429,30.57,77212.18,64.9,-0.13106,0.00011,14.09452]
[1779377428697,30.57,77211.9,64.9,-0.13109,0.00011,14.09651]
[1779377434289,30.56,77209.07,64.9,-0.13134,0.00011,14.11292]
[1779377434803,30.56,77208.98,64.9,-0.13134,0.00011,14.11338]
[1779377435364,30.56,77208.98,64.9,-0.13134,0.00011,14.11338]
[1779377436125,30.56,77207.6,64.9,-0.13149,0.00011,14.12367]
[1779377438134,30.56,77208.45,64.9,-0.13139,0.00011,14.11671]
[1779377439353,30.56,77209.0,64.9,-0.13133,0.00011,14.11228]
[1779377441707,30.56,77209.33,64.9,-0.13129,0.00011,14.10932]
[1779377442036,30.56,77207.99,64.9,-0.13143,0.00011,14.11932]
[1779377442706,30.56,77199.74,64.9,-0.1323,0.00011,14.18234]
[1779377443114,30.56,77199.74,64.9,-0.1323,0.00011,14.18234]
[1779377445504,30.56,77199.26,64.9,-0.13235,0.00011,14.18599]
[1779377449104,30.56,77201.57,64.9,-0.13211,0.00011,14.16845]
[1779377449591,30.56,77200.56,64.9,-0.13221,0.00011,14.17618]
[1779377454628,30.56,77200.2,64.9,-0.13223,0.00011,14.17743]
[1779377457367,30.56,77197.2,64.9,-0.13254,0.00011,14.1997]
[1779377461192,30.56,77195.94,64.9,-0.13266,0.00011,14.20805]
[1779377461678,30.56,77195.44,64.9,-0.1327,0.00011,14.21155]
[1779377461852,30.56,77195.44,64.9,-0.1327,0.00011,14.21155]
[1779377462325,30.56,77195.44,64.9,-0.1327,0.00011,14.21155]
[1779377463660,30.55,77198.0,64.9,-0.13243,0.00011,14.19174]
[1779377463714,30.55,77198.0,64.9,-0.13243,0.00011,14.19174]
[1779377464094,30.55,77189.91,64.9,-0.13329,0.00011,14.2533]
[1779377464489,30.55,77189.91,64.9,-0.13329,0.00011,14.2533]
[1779377464770,30.55,77184.85,64.9,-0.13382,0.00011,14.29194]
[1779377465016,30.55,77184.85,64.9,-0.13382,0.00011,14.29194]
[1779377465025,30.55,77184.85,64.9,-0.13382,0.00011,14.29194]
[1779377467269,30.55,77169.24,64.9,-0.13549,0.00011,14.41108]
[1779377470811,30.55,77167.02,64.9,-0.13572,0.00011,14.42696]
[1779377471871,30.55,77171.09,64.9,-0.13527,0.00011,14.39551]
[1779377476367,30.55,77178.67,64.9,-0.13445,0.00011,14.33692]
[1779377479679,30.55,77178.38,64.9,-0.13448,0.00011,14.33862]
[1779377481792,30.55,77177.5,64.9,-0.13456,0.00011,14.34478]
[1779377483841,30.55,77176.45,64.9,-0.13467,0.00011,14.35225]
[1779377484370,30.55,77176.45,64.9,-0.13467,0.00011,14.35225]
[1779377488260,30.55,77175.15,64.9,-0.1348,0.00011,14.36158]
[1779377490689,30.55,77174.91,64.9,-0.13482,0.00011,14.36301]
[1779377492659,30.54,77162.49,64.9,-0.13611,0.00011,14.45299]
[1779377494734,30.54,77164.64,64.9,-0.13587,0.00011,14.43621]
[1779377494792,30.54,77163.62,64.9,-0.13598,0.00011,14.4437]
[1779377494839,30.54,77163.62,64.9,-0.13598,0.00011,14.4437]
[1779377495494,30.54,77147.08,64.9,-0.13777,0.00011,14.57029]
[1779377496329,30.54,77147.08,64.9,-0.13777,0.00011,14.57029]
[1779377496981,30.54,77147.5,64.9,-0.13772,0.00011,14.56686]
[1779377497692,30.54,77147.29,64.9,-0.13774,0.00011,14.568]
[1779377499036,30.54,77146.95,64.9,-0.13777,0.00011,14.57014]
[1779377502488,30.54,77151.0,64.9,-0.13732,0.00011,14.5382]
[1779377505395,30.54,77155.91,64.9,-0.13676,0.00011,14.49894]
[1779377511033,30.53,77155.32,64.9,-0.13679,0.00011,14.50119]
[1779377514633,30.53,77153.86,64.9,-0.13694,0.00011,14.51154]
[1779377520096,30.52,77154.53,64.9,-0.13683,0.00011,14.50339]
[1779377525136,30.52,77152.82,64.9,-0.13698,0.00011,14.51442]
[1779377530171,30.52,77153.91,64.9,-0.13684,0.00011,14.50398]
[1779377532036,30.52,77153.32,64.9,-0.13689,0.00011,14.5081]
[1779377533991,30.51,77147.33,64.9,-0.13753,0.00011,14.55326]
[1779377537475,30.51,77147.08,64.9,-0.13754,0.00011,14.55338]
[1779377543269,30.51,77150.59,64.9,-0.13712,0.00011,14.5237]
[1779377548715,30.5,77150.51,64.9,-0.1371,0.00011,14.52266]
[1779377549747,30.5,77154.81,64.9,-0.13662,0.00011,14.48884]
[1779377549820,30.5,77154.81,64.9,-0.13662,0.00011,14.48884]
[1779377549890,30.5,77159.65,64.9,-0.1361,0.00011,14.45134]
[1779377550445,30.5,77159.65,64.9,-0.1361,0.00011,14.45134]
[1779377550451,30.5,77159.65,64.9,-0.1361,0.00011,14.45134]
[1779377550531,30.5,77169.41,64.9,-0.13504,0.00011,14.37616]
[1779377552080,30.5,77172.9,64.9,-0.13463,0.00011,14.34534]
[1779377552749,30.5,77172.9,64.9,-0.13463,0.00011,14.34534]
[1779377556826,30.5,77173.48,64.9,-0.13454,0.00011,14.33898]
[1779377557366,30.5,77179.25,64.9,-0.13391,0.00011,14.29369]
[1779377559333,30.5,77178.67,64.9,-0.13397,0.00011,14.29803]
[1779377559578,30.5,77178.67,64.9,-0.13397,0.00011,14.29803]
[1779377559829,30.5,77178.67,64.9,-0.13397,0.00011,14.29803]
[1779377563080,30.49,77175.0,64.9,-0.13436,0.00011,14.32552]
[1779377563666,30.49,77175.0,64.9,-0.13436,0.00011,14.32552]
[1779377568604,30.49,77174.55,64.9,-0.1344,0.00011,14.32825]
[1779377574485,30.49,77174.79,64.9,-0.13436,0.00011,14.32539]
[1779377575124,30.49,77174.79,64.9,-0.13436,0.00011,14.32539]
[1779377575948,30.49,77173.88,64.9,-0.13445,0.00011,14.33223]
[1779377579843,30.49,77172.57,64.9,-0.13459,0.00011,14.34183]
[1779377581348,30.49,77159.89,64.9,-0.13595,0.00011,14.43871]
[1779377586570,30.49,77154.81,64.9,-0.13647,0.00011,14.47578]
[1779377591605,30.48,77154.97,64.9,-0.13643,0.00011,14.47285]
[1779377593218,30.48,77146.55,64.9,-0.13734,0.00011,14.53716]
[1779377593407,30.48,77146.55,64.9,-0.13734,0.00011,14.53716]
[1779377593504,30.48,77146.55,64.9,-0.13734,0.00011,14.53716]
[1779377594976,30.48,77141.25,64.9,-0.1379,0.00011,14.57692]
[1779377597703,30.48,77141.71,64.9,-0.13784,0.00011,14.57236]
[1779377597970,30.48,77146.13,64.9,-0.13735,0.00011,14.53789]
[1779377598036,30.48,77146.13,64.9,-0.13735,0.00011,14.53789]
[1779377599919,30.48,77151.82,64.9,-0.13672,0.00011,14.49329]
[1779377605054,30.47,77147.14,64.9,-0.1372,0.00011,14.52707]
[1779377607418,30.47,77149.27,64.9,-0.13695,0.00011,14.5098]
[1779377612601,30.47,77150.09,64.9,-0.13681,0.00011,14.49743]
[1779377615275,30.46,77147.92,64.9,-0.13702,0.00011,14.51278]
[1779377616314,30.46,77147.4,64.9,-0.13708,0.00011,14.51633]
[1779377616758,30.46,77147.4,64.9,-0.13708,0.00011,14.51633]
[1779377621834,30.46,77145.01,64.9,-0.1373,0.00011,14.53207]
[1779377625993,30.46,77149.72,64.9,-0.13676,0.00011,14.49404]
[1779377631003,30.45,77157.44,64.9,-0.13589,0.00011,14.43256]
[1779377636947,30.45,77154.6,64.9,-0.13617,0.00011,14.4524]
[1779377641996,30.45,77155.53,64.9,-0.13605,0.00011,14.4434]
[1779377647030,30.44,77161.29,64.9,-0.1354,0.00011,14.39752]
[1779377652696,30.44,77154.44,64.9,-0.13612,0.00011,14.44845]
[1779377653803,30.44,77147.37,64.9,-0.13688,0.00011,14.50238]
[1779377655421,30.44,77142.19,64.9,-0.13744,0.00011,14.54178]
[1779377656673,30.44,77142.44,64.9,-0.13741,0.00011,14.53936]
[1779377656705,30.44,77142.44,64.9,-0.13741,0.00011,14.53936]
[1779377660779,30.43,77134.02,64.9,-0.1383,0.00011,14.60214]
[1779377660963,30.43,77133.09,64.9,-0.13839,0.00011,14.60818]
[1779377661101,30.43,77133.09,64.9,-0.13839,0.00011,14.60818]
[1779377661996,30.43,77129.61,64.9,-0.13876,0.00011,14.63468]
[1779377662727,30.43,77118.15,64.9,-0.14003,0.00011,14.7229]
[1779377666198,30.43,77123.0,64.9,-0.13949,0.00011,14.68539]
[1779377666240,30.43,77122.52,64.9,-0.13954,0.00011,14.68904]
[1779377670839,30.43,77123.52,64.9,-0.13942,0.00011,14.68036]
[1779377670916,30.43,77119.63,64.9,-0.13984,0.00011,14.70967]
[1779377671955,30.43,77107.06,64.9,-0.1412,0.00011,14.80236]
[1779377672029,30.43,77107.06,64.9,-0.1412,0.00011,14.80236]
[1779377672907,30.43,77107.06,64.9,-0.1412,0.00011,14.80236]
[1779377672913,30.43,77107.06,64.9,-0.1412,0.00011,14.80236]
[1779377675301,30.43,77090.55,64.9,-0.14303,0.00011,14.92921]
[1779377675985,30.43,77090.55,64.9,-0.14303,0.00011,14.92921]
[1779377676046,30.42,77083.68,64.9,-0.14379,0.00011,14.98146]
[1779377676077,30.42,77083.68,64.9,-0.14379,0.00011,14.98146]
[1779377676090,30.42,77083.68,64.9,-0.14379,0.00011,14.98146]
[1779377676987,30.42,77065.48,64.9,-0.14586,0.00011,15.1221]
[1779377678146,30.42,77060.9,64.9,-0.14638,0.00011,15.1574]
[1779377679722,30.42,77057.43,64.9,-0.14677,0.00011,15.18409]
[1779377679777,30.42,77057.43,64.9,-0.14677,0.00011,15.18409]
[1779377679860,30.42,77057.43,64.9,-0.14677,0.00011,15.18409]
[1779377679914,30.42,77052.72,64.9,-0.14731,0.00011,15.22033]
[1779377680388,30.42,77052.72,64.9,-0.14731,0.00011,15.22033]
[1779377680786,30.42,77052.72,64.9,-0.14731,0.00011,15.22033]
[1779377680958,30.42,77031.45,64.9,-0.14976,0.00012,15.38497]
[1779377681811,30.42,77031.45,64.9,-0.14976,0.00012,15.38497]
[1779377681912,30.42,77031.45,64.9,-0.14976,0.00012,15.38497]
[1779377685204,30.42,77036.05,64.9,-0.14922,0.00012,15.34884]
[1779377685605,30.42,77036.05,64.9,-0.14922,0.00012,15.34884]
[1779377685617,30.42,77030.14,64.9,-0.1499,0.00012,15.39435]
[1779377686229,30.42,77030.14,64.9,-0.1499,0.00012,15.39435]
[1779377686543,30.42,77030.14,64.9,-0.1499,0.00012,15.39435]
[1779377686644,30.42,77027.91,64.9,-0.15015,0.00012,15.41143]
[1779377687351,30.42,77027.91,64.9,-0.15015,0.00012,15.41143]
[1779377687791,30.42,77027.91,64.9,-0.15015,0.00012,15.41143]
[1779377687944,30.42,77027.91,64.9,-0.15015,0.00012,15.41143]
[1779377688034,30.42,77027.91,64.9,-0.15015,0.00012,15.41143]
[1779377688062,30.42,77025.62,64.9,-0.15042,0.00012,15.42896]
[1779377688091,30.42,77025.62,64.9,-0.15042,0.00012,15.42896]
[1779377688550,30.42,77025.62,64.9,-0.15042,0.00012,15.42896]
[1779377688702,30.42,77025.62,64.9,-0.15042,0.00012,15.42896]
[1779377688886,30.42,77015.23,64.9,-0.15163,0.00012,15.5095]
[1779377689306,30.42,77015.23,64.9,-0.15163,0.00012,15.5095]
[1779377691333,30.42,77007.29,64.9,-0.15256,0.00012,15.57096]
[1779377691345,30.42,77007.29,64.9,-0.15256,0.00012,15.57096]
[1779377691358,30.42,77007.29,64.9,-0.15256,0.00012,15.57096]
[1779377692579,30.42,77008.37,64.9,-0.15243,0.00012,15.56244]
[1779377695906,30.42,77013.31,64.9,-0.15184,0.00012,15.52379]
[1779377695950,30.42,77013.31,64.9,-0.15184,0.00012,15.52379]
[1779377696901,30.42,77030.26,64.9,-0.14987,0.00012,15.39224]
[1779377697122,30.42,77030.26,64.9,-0.14987,0.00012,15.39224]
[1779377697423,30.42,77032.79,64.9,-0.14957,0.00012,15.37265]
[1779377698993,30.42,77032.79,64.9,-0.14957,0.00012,15.37265]
[1779377699033,30.42,77033.42,64.9,-0.1495,0.00012,15.36751]
[1779377702488,30.42,77035.39,64.9,-0.14926,0.00012,15.35152]
[1779377703386,30.42,77034.56,64.9,-0.14935,0.00012,15.3576]
[1779377705419,30.42,77033.79,64.9,-0.14943,0.00012,15.36286]
[1779377705743,30.42,77033.79,64.9,-0.14943,0.00012,15.36286]
[1779377712236,30.41,77045.22,64.9,-0.14808,0.00012,15.27214]
[1779377715500,30.41,77058.4,64.9,-0.14656,0.00011,15.1695]
[1779377715521,30.41,77058.4,64.9,-0.14656,0.00011,15.1695]
[1779377715973,30.41,77058.4,64.9,-0.14656,0.00011,15.1695]
[1779377716196,30.41,77060.91,64.9,-0.14627,0.00011,15.14985]
[1779377717147,30.41,77061.98,64.9,-0.14614,0.00011,15.14148]
[1779377718306,30.41,77064.73,64.9,-0.14583,0.00011,15.12012]
[1779377718320,30.41,77064.73,64.9,-0.14583,0.00011,15.12012]
[1779377718324,30.41,77064.73,64.9,-0.14583,0.00011,15.12012]
[1779377718936,30.41,77065.07,64.9,-0.14579,0.00011,15.11715]
[1779377720333,30.41,77064.05,64.9,-0.1459,0.00011,15.12471]
[1779377722134,30.41,77064.58,64.9,-0.14583,0.00011,15.11993]
[1779377725289,30.4,77066.06,64.9,-0.14564,0.00011,15.1075]
[1779377725292,30.4,77066.06,64.9,-0.14564,0.00011,15.1075]
[1779377726736,30.4,77070.14,64.9,-0.14518,0.00011,15.0756]
[1779377726870,30.4,77070.14,64.9,-0.14518,0.00011,15.0756]
[1779377727415,30.4,77070.84,64.9,-0.14509,0.00011,15.06991]
[1779377727767,30.4,77070.84,64.9,-0.14509,0.00011,15.06991]
[1779377729770,30.4,77077.61,64.9,-0.14432,0.00011,15.01706]
[1779377730518,30.4,77077.08,64.9,-0.14438,0.00011,15.02096]
[1779377731031,30.4,77081.88,64.9,-0.1438,0.00011,14.97955]
[1779377731141,30.4,77081.88,64.9,-0.1438,0.00011,14.97955]
[1779377731247,30.4,77081.88,64.9,-0.1438,0.00011,14.97955]
[1779377732037,30.4,77081.88,64.9,-0.1438,0.00011,14.97955]
[1779377732821,30.4,77082.32,64.9,-0.14374,0.00011,14.97572]
[1779377734234,30.4,77091.23,64.9,-0.14273,0.00011,14.90605]
[1779377734637,30.4,77091.23,64.9,-0.14273,0.00011,14.90605]
[1779377734876,30.4,77091.23,64.9,-0.14273,0.00011,14.90605]
[1779377735886,30.4,77081.5,64.9,-0.14382,0.00011,14.98095]
[1779377736495,30.4,77081.1,64.9,-0.14386,0.00011,14.9836]
[1779377736506,30.4,77081.1,64.9,-0.14386,0.00011,14.9836]
[1779377737313,30.4,77079.99,64.9,-0.14398,0.00011,14.99174]
[1779377738127,30.4,77082.68,64.9,-0.14367,0.00011,14.97048]
[1779377738558,30.4,77082.68,64.9,-0.14367,0.00011,14.97048]
[1779377739566,30.4,77084.09,64.9,-0.1435,0.00011,14.95914]
[1779377740613,30.4,77083.59,64.9,-0.14355,0.00011,14.96259]
[1779377740758,30.4,77083.59,64.9,-0.14355,0.00011,14.96259]
[1779377742686,30.39,77085.84,64.9,-0.14329,0.00011,14.94433]
[1779377746721,30.39,77084.37,64.9,-0.14343,0.00011,14.95408]
[1779377746826,30.39,77084.37,64.9,-0.14343,0.00011,14.95408]
[1779377747007,30.39,77084.37,64.9,-0.14343,0.00011,14.95408]
[1779377747762,30.39,77086.34,64.9,-0.1432,0.00011,14.93842]
[1779377748720,30.39,77086.78,64.9,-0.14315,0.00011,14.93461]
[1779377749653,30.39,77086.39,64.9,-0.14319,0.00011,14.93722]
[1779377749655,30.39,77086.39,64.9,-0.14319,0.00011,14.93722]
[1779377750863,30.39,77086.93,64.9,-0.14312,0.00011,14.93264]
[1779377752203,30.39,77086.37,64.9,-0.14317,0.00011,14.93615]
[1779377752950,30.39,77086.37,64.9,-0.14317,0.00011,14.93615]
[1779377754534,30.38,77091.36,64.9,-0.1426,0.00011,14.89673]
[1779377754870,30.38,77091.36,64.9,-0.1426,0.00011,14.89673]
[1779377759134,30.38,77083.88,64.9,-0.14342,0.00011,14.953]
[1779377759627,30.38,77083.88,64.9,-0.14342,0.00011,14.953]
[1779377759671,30.38,77083.88,64.9,-0.14342,0.00011,14.953]
[1779377759673,30.38,77083.88,64.9,-0.14342,0.00011,14.953]
[1779377759982,30.38,77083.88,64.9,-0.14342,0.00011,14.953]
[1779377760868,30.38,77082.83,64.9,-0.14352,0.00011,14.96022]
[1779377762014,30.38,77079.62,64.9,-0.14388,0.00011,14.98461]
[1779377763685,30.38,77077.8,64.9,-0.14407,0.00011,14.99769]
[1779377763769,30.38,77077.8,64.9,-0.14407,0.00011,14.99769]
[1779377763895,30.38,77072.55,64.9,-0.14466,0.00011,15.03783]
[1779377764747,30.38,77072.55,64.9,-0.14466,0.00011,15.03783]
[1779377765994,30.38,77067.38,64.9,-0.14524,0.00011,15.07758]
[1779377766014,30.38,77062.67,64.9,-0.14577,0.00011,15.11373]
[1779377769314,30.37,77060.87,64.9,-0.14597,0.00011,15.1274]
[1779377774799,30.37,77068.57,64.9,-0.14509,0.00011,15.0672]
[1779377777594,30.37,77068.47,64.9,-0.1451,0.00011,15.068]
[1779377779629,30.37,77069.08,64.9,-0.14503,0.00011,15.06333]
[1779377780020,30.37,77073.54,64.9,-0.14453,0.00011,15.02883]
[1779377780619,30.37,77073.54,64.9,-0.14453,0.00011,15.02883]
[1779377781019,30.37,77073.68,64.9,-0.14451,0.00011,15.02755]
[1779377784770,30.37,77071.54,64.9,-0.14473,0.00011,15.0427]
[1779377784787,30.37,77071.54,64.9,-0.14473,0.00011,15.0427]
[1779377785048,30.37,77068.56,64.9,-0.14506,0.00011,15.06528]
[1779377785791,30.37,77068.56,64.9,-0.14506,0.00011,15.06528]
[1779377785794,30.37,77068.56,64.9,-0.14506,0.00011,15.06528]
[1779377785993,30.37,77068.56,64.9,-0.14506,0.00011,15.06528]
[1779377786033,30.37,77068.56,64.9,-0.14506,0.00011,15.06528]
[1779377786054,30.37,77059.44,64.9,-0.1461,0.00011,15.13568]
[1779377788831,30.37,77052.92,64.9,-0.14684,0.00011,15.18604]
[1779377790446,30.37,77039.83,64.9,-0.14834,0.00012,15.28719]
[1779377790603,30.37,77039.83,64.9,-0.14834,0.00012,15.28719]
[1779377790735,30.37,77039.83,64.9,-0.14834,0.00012,15.28719]
[1779377790975,30.37,77039.83,64.9,-0.14834,0.00012,15.28719]
[1779377791089,30.37,77039.83,64.9,-0.14834,0.00012,15.28719]
[1779377791128,30.37,77039.83,64.9,-0.14834,0.00012,15.28719]
[1779377791193,30.37,77039.83,64.9,-0.14834,0.00012,15.28719]
[1779377791229,30.37,77030.56,64.9,-0.14938,0.00012,15.35473]
[1779377792098,30.37,77020.31,64.9,-0.15057,0.00012,15.43415]
[1779377792168,30.37,77020.31,64.9,-0.15057,0.00012,15.43415]
[1779377793022,30.37,77020.31,64.9,-0.15057,0.00012,15.43415]
[1779377793290,30.37,77018.35,64.9,-0.15079,0.00012,15.44915]
[1779377798839,30.37,77020.5,64.9,-0.15053,0.00012,15.43162]
[1779377800865,30.37,77019.3,64.9,-0.15066,0.00012,15.4405]
[1779377801081,30.37,77019.3,64.9,-0.15066,0.00012,15.4405]
[1779377803943,30.36,77027.41,64.9,-0.14971,0.00012,15.37691]
[1779377803979,30.36,77029.51,64.9,-0.14946,0.00012,15.36031]
[1779377804570,30.36,77029.51,64.9,-0.14946,0.00012,15.36031]
[1779377806871,30.36,77031.47,64.9,-0.14923,0.00012,15.34471]
[1779377807310,30.36,77028.45,64.9,-0.14957,0.00012,15.36736]
[1779377807526,30.36,77028.45,64.9,-0.14957,0.00012,15.36736]
[1779377809657,30.36,77026.42,64.9,-0.1498,0.00012,15.38269]
[1779377809730,30.36,77026.42,64.9,-0.1498,0.00012,15.38269]
[1779377809917,30.36,77026.42,64.9,-0.1498,0.00012,15.38269]
[1779377810008,30.36,77026.18,64.9,-0.14981,0.00012,15.38369]
[1779377810614,30.36,77026.18,64.9,-0.14981,0.00012,15.38369]
[1779377810955,30.36,77017.5,64.9,-0.15082,0.00012,15.45078]
[1779377816267,30.36,77012.58,64.9,-0.15139,0.00012,15.48869]
[1779377817869,30.36,77012.58,64.9,-0.15139,0.00012,15.48869]
[1779377818074,30.36,77012.58,64.9,-0.15139,0.00012,15.48869]
[1779377819940,30.36,77005.0,64.9,-0.15227,0.00012,15.54728]
[1779377820754,30.36,76998.11,64.9,-0.15308,0.00012,15.60056]
[1779377824403,30.36,77002.52,64.9,-0.15255,0.00012,15.56573]
[1779377825345,30.36,77004.85,64.9,-0.15228,0.00012,15.54738]
[1779377826610,30.36,77009.06,64.9,-0.15178,0.00012,15.51462]
[1779377827776,30.35,77011.6,64.9,-0.15148,0.00012,15.49485]
[1779377828450,30.35,77012.96,64.9,-0.15132,0.00012,15.48425]
[1779377829312,30.35,77017.67,64.9,-0.15077,0.00012,15.4477]
[1779377830074,30.35,77023.9,64.9,-0.15004,0.00012,15.39915]
[1779377832022,30.35,77023.79,64.9,-0.15006,0.00012,15.4]
[1779377832036,30.35,77024.23,64.9,-0.15,0.00012,15.39619]
[1779377835664,30.35,77031.63,64.9,-0.14912,0.00012,15.33752]
[1779377838336,30.35,77031.17,64.9,-0.14916,0.00012,15.34027]
[1779377840183,30.35,77032.72,64.9,-0.14897,0.00012,15.32743]
[1779377840751,30.35,77032.72,64.9,-0.14897,0.00012,15.32743]
[1779377849681,30.34,77033.89,64.9,-0.14879,0.00012,15.31516]
[1779377855472,30.34,77033.6,64.9,-0.14877,0.00012,15.31136]
[1779377859334,30.34,77036.96,64.9,-0.14836,0.00012,15.28402]
[1779377859841,30.34,77036.96,64.9,-0.14836,0.00012,15.28402]
[1779377864884,30.33,77039.07,64.9,-0.1481,0.00012,15.2663]
[1779377866646,30.33,77040.29,64.9,-0.14795,0.00012,15.25634]
[1779377867324,30.33,77045.87,64.9,-0.1473,0.00011,15.21255]
[1779377868891,30.33,77047.9,64.9,-0.14706,0.00011,15.1968]
[1779377869438,30.33,77050.03,64.9,-0.14682,0.00011,15.17994]
[1779377869931,30.33,77050.03,64.9,-0.14682,0.00011,15.17994]
[1779377870515,30.33,77051.5,64.9,-0.14665,0.00011,15.16841]
[1779377870990,30.33,77055.23,64.9,-0.14621,0.00011,15.13908]
[1779377876170,30.33,77055.08,64.9,-0.14622,0.00011,15.13924]
[1779377881400,30.32,77055.43,64.9,-0.14614,0.00011,15.13414]
[1779377887676,30.32,77062.54,64.9,-0.14531,0.00011,15.07734]
[1779377893833,30.32,77063.26,64.9,-0.1452,0.00011,15.07023]
[1779377898869,30.32,77064.92,64.9,-0.145,0.00011,15.05632]
[1779377903903,30.31,77063.93,64.9,-0.1451,0.00011,15.06304]
[1779377908939,30.31,77064.92,64.9,-0.14497,0.00011,15.05441]
[1779377914040,30.31,77066.13,64.9,-0.14479,0.00011,15.04023]
[1779377919251,30.31,77066.74,64.9,-0.14471,0.00011,15.03469]
[1779377925052,30.31,77063.09,64.9,-0.14511,0.00011,15.06191]
[1779377929080,30.31,77050.92,64.9,-0.14649,0.00011,15.15557]
[1779377930542,30.31,77050.44,64.9,-0.14654,0.00011,15.15898]
[1779377930544,30.31,77050.44,64.9,-0.14654,0.00011,15.15898]
[1779377930888,30.31,77050.44,64.9,-0.14654,0.00011,15.15898]
[1779377931094,30.31,77050.65,64.9,-0.14652,0.00011,15.1573]
[1779377932134,30.31,77050.65,64.9,-0.14652,0.00011,15.1573]
[1779377932614,30.31,77054.4,64.9,-0.14609,0.00011,15.12813]
[1779377933108,30.31,77057.96,64.9,-0.14567,0.00011,15.10024]
[1779377934663,30.31,77057.92,64.9,-0.14568,0.00011,15.10035]
[1779377934665,30.31,77057.92,64.9,-0.14568,0.00011,15.10035]
[1779377935123,30.3,77058.86,64.9,-0.14557,0.00011,15.09284]
[1779377936724,30.3,77058.61,64.9,-0.1456,0.00011,15.09481]
[1779377937137,30.3,77058.45,64.9,-0.14561,0.00011,15.09608]
[1779377938786,30.3,77059.17,64.9,-0.14553,0.00011,15.09028]
[1779377939151,30.3,77058.0,64.9,-0.14566,0.00011,15.09916]
[1779377943775,30.3,77058.15,64.9,-0.14564,0.00011,15.09805]
[1779377944188,30.3,77059.11,64.9,-0.14553,0.00011,15.0906]
[1779377949226,30.3,77063.82,64.9,-0.14498,0.00011,15.05289]
[1779377951737,30.3,77064.78,64.9,-0.14487,0.00011,15.04504]
[1779377951777,30.3,77064.78,64.9,-0.14487,0.00011,15.04504]
[1779377952247,30.3,77070.07,64.9,-0.14426,0.00011,15.00379]
[1779377957283,30.3,77070.09,64.9,-0.14423,0.00011,15.00153]
[1779377961569,30.29,77069.44,64.9,-0.14428,0.00011,15.00486]
[1779377962895,30.29,77075.37,64.9,-0.1436,0.00011,14.9584]
[1779377963350,30.29,77075.37,64.9,-0.14359,0.00011,14.95803]
[1779377964509,30.29,77077.87,64.9,-0.14331,0.00011,14.93829]
[1779377965526,30.29,77077.77,64.9,-0.14332,0.00011,14.93907]
[1779377965552,30.29,77077.77,64.9,-0.14332,0.00011,14.93907]
[1779377966279,30.28,77077.94,64.9,-0.14321,0.00011,14.9312]
[1779377971385,30.23,77079.32,64.9,-0.1426,0.00011,14.88701]
[1779377974590,30.21,77079.48,64.9,-0.14243,0.00011,14.87482]
[1779377980031,30.15,77081.29,64.9,-0.1418,0.00011,14.83046]
[1779377985483,30.11,77087.51,64.9,-0.14077,0.00011,14.75879]
[1779377989575,30.09,77090.14,64.9,-0.14032,0.00011,14.72719]
[1779377989581,30.09,77090.14,64.9,-0.14032,0.00011,14.72719]
[1779377989682,30.09,77090.14,64.9,-0.14032,0.00011,14.72719]
[1779377989983,30.09,77090.14,64.9,-0.14032,0.00011,14.72719]
[1779377990024,30.09,77090.14,64.9,-0.14032,0.00011,14.72719]
[1779377990123,30.08,77091.06,64.9,-0.14013,0.00011,14.71393]
[1779377990815,30.08,77091.06,64.9,-0.14013,0.00011,14.71393]
[1779377990911,30.07,77093.18,64.9,-0.13981,0.00011,14.69161]
[1779377991985,30.07,77093.18,64.9,-0.13981,0.00011,14.69161]
[1779377992004,30.07,77093.18,64.9,-0.13981,0.00011,14.69161]
[1779377992042,30.06,77094.22,64.9,-0.13966,0.00011,14.6808]
[1779377992709,30.06,77094.22,64.9,-0.13966,0.00011,14.6808]
[1779377992811,30.06,77094.75,64.9,-0.1396,0.00011,14.67667]
[1779377994839,30.05,77095.03,64.9,-0.13949,0.00011,14.66897]
[1779377994927,30.05,77095.03,64.9,-0.13949,0.00011,14.66897]
[1779377995028,30.04,77094.31,64.9,-0.1395,0.00011,14.66952]
[1779377995640,30.04,77094.31,64.9,-0.1395,0.00011,14.66952]
[1779377995837,30.04,77094.31,64.9,-0.1395,0.00011,14.66952]
[1779377995968,30.04,77094.31,64.9,-0.1395,0.00011,14.66952]
[1779377996338,30.04,77094.31,64.9,-0.1395,0.00011,14.66952]
[1779377996344,30.04,77093.6,64.9,-0.13954,0.00011,14.67245]
[1779377998051,30.04,77094.0,64.9,-0.1395,0.00011,14.66933]
[1779377998058,30.04,77094.0,64.9,-0.1395,0.00011,14.66933]
[1779377998968,30.03,77095.19,64.9,-0.1393,0.00011,14.65508]
[1779377999059,30.03,77095.19,64.9,-0.1393,0.00011,14.65508]
[1779377999153,30.03,77100.68,64.9,-0.13866,0.00011,14.61039]
[1779377999668,30.03,77100.68,64.9,-0.13866,0.00011,14.61039]
[1779378000014,30.03,77100.68,64.9,-0.13866,0.00011,14.61039]
[1779378000073,30.03,77100.68,64.9,-0.13866,0.00011,14.61039]
[1779378006783,29.99,77102.47,64.9,-0.13814,0.00011,14.5732]
[1779378007031,29.99,77102.47,64.9,-0.13814,0.00011,14.5732]
[1779378007132,29.98,77104.1,64.9,-0.1379,0.00011,14.5562]
[1779378008561,29.97,77108.42,64.9,-0.13733,0.00011,14.51622]
[1779378015109,29.96,77108.94,64.9,-0.13723,0.00011,14.50917]
[1779378020648,29.96,77113.18,64.9,-0.13671,0.00011,14.47255]
[1779378026771,29.95,77111.82,64.9,-0.13682,0.00011,14.47961]
[1779378031806,29.95,77111.3,64.9,-0.13681,0.00011,14.47729]
[1779378036841,29.94,77112.99,64.9,-0.13654,0.00011,14.45817]
[1779378041979,29.93,77111.33,64.9,-0.1367,0.00011,14.46961]
[1779378047554,29.92,77111.61,64.9,-0.13659,0.00011,14.46169]
[1779378052400,29.91,77122.99,64.9,-0.13525,0.00011,14.36611]
[1779378054025,29.9,77137.72,64.9,-0.13356,0.00011,14.24505]
[1779378055659,29.9,77140.24,64.9,-0.13328,0.00011,14.22531]
[1779378055680,29.9,77140.24,64.9,-0.13328,0.00011,14.22531]
[1779378055716,29.9,77140.24,64.9,-0.13328,0.00011,14.22531]
[1779378055975,29.9,77140.81,64.9,-0.13321,0.00011,14.22052]
[1779378057706,29.9,77140.75,64.9,-0.13322,0.00011,14.22065]
[1779378057716,29.9,77140.75,64.9,-0.13322,0.00011,14.22065]
[1779378058729,29.9,77140.75,64.9,-0.13321,0.00011,14.22031]
[1779378058787,29.9,77140.75,64.9,-0.13321,0.00011,14.22031]
[1779378060696,29.9,77144.65,64.9,-0.13278,0.00011,14.18917]
[1779378062019,29.9,77143.0,64.9,-0.13295,0.00011,14.20177]
[1779378062049,29.9,77143.0,64.9,-0.13295,0.00011,14.20177]
[1779378066336,29.89,77140.97,64.9,-0.13316,0.00011,14.21631]
[1779378066343,29.89,77140.97,64.9,-0.13316,0.00011,14.21631]
[1779378067096,29.89,77141.44,64.9,-0.1331,0.00011,14.21229]
[1779378073322,29.89,77140.03,64.9,-0.13322,0.00011,14.22115]
[1779378076843,29.89,77142.18,64.9,-0.13297,0.00011,14.20291]
[1779378076916,29.89,77142.18,64.9,-0.13297,0.00011,14.20291]
[1779378081109,29.89,77144.5,64.9,-0.1327,0.00011,14.18342]
[1779378082270,29.89,77145.74,64.9,-0.13256,0.00011,14.17341]
[1779378082736,29.88,77145.01,64.9,-0.13264,0.00011,14.1788]
[1779378083759,29.88,77144.61,64.9,-0.13267,0.00011,14.18161]
[1779378084230,29.88,77144.61,64.9,-0.13267,0.00011,14.18161]
[1779378088474,29.88,77145.43,64.9,-0.13256,0.00011,14.17365]
[1779378090027,29.88,77145.37,64.9,-0.13257,0.00011,14.17381]
[1779378094726,29.88,77141.62,64.9,-0.13292,0.00011,14.19736]
[1779378094907,29.88,77141.62,64.9,-0.13292,0.00011,14.19736]
[1779378095234,29.88,77141.62,64.9,-0.13292,0.00011,14.19736]
[1779378096550,29.88,77153.0,64.9,-0.13168,0.00011,14.10782]
[1779378096915,29.88,77153.0,64.9,-0.13168,0.00011,14.10782]
[1779378096948,29.88,77153.0,64.9,-0.13168,0.00011,14.10782]
[1779378098584,29.88,77152.88,64.9,-0.13169,0.00011,14.10829]
[1779378098684,29.88,77152.88,64.9,-0.13169,0.00011,14.10829]
[1779378098796,29.88,77152.88,64.9,-0.13169,0.00011,14.10829]
[1779378098798,29.88,77152.88,64.9,-0.13169,0.00011,14.10829]
[1779378098969,29.88,77152.88,64.9,-0.13169,0.00011,14.10829]
[1779378099563,29.88,77148.14,64.9,-0.13219,0.00011,14.14507]
[1779378101505,29.87,77146.08,64.9,-0.13241,0.00011,14.16055]
[1779378102005,29.87,77146.08,64.9,-0.13241,0.00011,14.16055]
[1779378103050,29.87,77152.81,64.9,-0.13168,0.00011,14.10767]
[1779378103185,29.87,77152.81,64.9,-0.13168,0.00011,14.10767]
[1779378103196,29.87,77152.81,64.9,-0.13168,0.00011,14.10767]
[1779378103321,29.87,77157.92,64.9,-0.13112,0.00011,14.06753]
[1779378103537,29.87,77157.92,64.9,-0.13112,0.00011,14.06753]
[1779378104018,29.87,77157.92,64.9,-0.13112,0.00011,14.06753]
[1779378105574,29.86,77167.66,64.9,-0.12995,0.00011,13.98218]
[1779378106008,29.86,77167.66,64.9,-0.12995,0.00011,13.98218]
[1779378108849,29.84,77172.61,64.9,-0.12929,0.00011,13.93392]
[1779378109024,29.84,77172.61,64.9,-0.12929,0.00011,13.93392]
[1779378111568,29.83,77169.21,64.9,-0.1296,0.00011,13.95669]
[1779378112051,29.83,77169.21,64.9,-0.1296,0.00011,13.95669]
[1779378119798,29.83,77168.85,64.9,-0.12961,0.00011,13.95678]
[1779378120165,29.83,77168.85,64.9,-0.12961,0.00011,13.95678]
[1779378120577,29.83,77160.98,64.9,-0.13045,0.00011,14.01788]
[1779378122179,29.82,77157.34,71.9,-0.13078,0.00011,14.04214]
[1779378122183,29.82,77157.34,72.9,-0.13078,0.00011,14.04214]
[1779378122198,29.82,77157.34,72.9,-0.13078,0.00011,14.04214]
[1779378122456,29.82,77155.9,72.9,-0.13093,0.00011,14.05294]
[1779378125938,29.82,77156.39,72.9,-0.13088,0.00011,14.04962]
[1779378126794,29.82,77157.16,72.9,-0.1308,0.00011,14.04378]
[1779378132526,29.82,77153.14,72.9,-0.13125,0.00011,14.07615]
[1779378135541,29.82,77153.58,72.9,-0.13121,0.00011,14.07297]
[1779378140582,29.83,77155.22,72.9,-0.13104,0.00011,14.06106]
[1779378145001,29.83,77156.25,72.9,-0.13094,0.00011,14.05349]
[1779378145166,29.83,77156.25,72.9,-0.13094,0.00011,14.05349]
[1779378145194,29.83,77156.25,72.9,-0.13094,0.00011,14.05349]
[1779378145196,29.83,77156.25,72.9,-0.13094,0.00011,14.05349]
[1779378145289,29.83,77156.25,72.9,-0.13094,0.00011,14.05349]
[1779378146150,29.83,77155.5,72.9,-0.13102,0.00011,14.05968]
[1779378146218,29.83,77144.52,72.9,-0.13221,0.00011,14.14559]
[1779378146798,29.83,77144.52,72.9,-0.13221,0.00011,14.14559]
[1779378152666,29.83,77147.97,72.9,-0.13181,0.00011,14.11481]
[1779378157701,29.83,77144.52,72.9,-0.13219,0.00011,14.14215]
[1779378162736,29.83,77146.63,72.9,-0.13196,0.00011,14.12589]
[1779378167771,29.83,77146.28,72.9,-0.13201,0.00011,14.12889]
[1779378172806,29.83,77146.75,72.9,-0.13196,0.00011,14.12546]
[1779378176761,29.83,77153.51,72.9,-0.13123,0.00011,14.07292]
[1779378177664,29.83,77153.37,72.9,-0.13125,0.00011,14.07401]
[1779378178000,29.83,77153.37,72.9,-0.13125,0.00011,14.07401]
[1779378179794,29.83,77153.92,72.9,-0.13119,0.00011,14.06996]
[1779378182192,29.83,77153.73,72.9,-0.13121,0.00011,14.07171]
[1779378182246,29.83,77153.73,72.9,-0.13121,0.00011,14.07171]
[1779378184196,29.83,77151.87,72.9,-0.13142,0.00011,14.0865]
[1779378184296,29.83,77152.27,72.9,-0.13138,0.00011,14.0836]
[1779378185479,29.83,77152.27,72.9,-0.13138,0.00011,14.0836]
[1779378185689,29.83,77147.21,72.9,-0.13192,0.00011,14.12296]
[1779378186983,29.83,77143.47,72.9,-0.13233,0.00011,14.15221]
[1779378187165,29.83,77143.47,72.9,-0.13233,0.00011,14.15221]
[1779378187815,29.83,77143.68,72.9,-0.1323,0.00011,14.15]
[1779378190368,29.83,77144.31,72.9,-0.13223,0.00011,14.14477]
[1779378193054,29.83,77146.69,72.9,-0.13196,0.00011,14.12527]
[1779378198856,29.83,77148.71,72.9,-0.13172,0.00011,14.10791]
[1779378201306,29.83,77148.82,72.9,-0.1317,0.00011,14.10654]
[1779378201472,29.83,77148.82,72.9,-0.1317,0.00011,14.10654]
[1779378207524,29.82,77147.96,72.9,-0.13177,0.00011,14.11176]
[1779378207558,29.82,77147.96,72.9,-0.13177,0.00011,14.11176]
[1779378214234,29.82,77147.85,72.9,-0.13172,0.00011,14.10655]
[1779378220143,29.82,77147.59,72.9,-0.13173,0.00011,14.1068]
[1779378225195,29.81,77149.67,72.9,-0.13148,0.00011,14.08923]
[1779378227411,29.81,77149.01,72.9,-0.13155,0.00011,14.09416]
[1779378227509,29.81,77149.43,72.9,-0.1315,0.00011,14.09063]
[1779378233004,29.81,77155.71,72.9,-0.13079,0.00011,14.03901]
[1779378238290,29.8,77159.24,72.9,-0.13038,0.00011,14.00894]
[1779378243325,29.8,77159.62,72.9,-0.13031,0.00011,14.00401]
[1779378248360,29.8,77159.37,72.9,-0.13031,0.00011,14.00412]
[1779378253395,29.79,77154.35,72.9,-0.13083,0.00011,14.04153]
[1779378254137,29.79,77154.35,72.9,-0.13083,0.00011,14.04153]
[1779378259438,29.75,77145.96,72.9,-0.13141,0.00011,14.08338]
[1779378262679,29.74,77145.73,72.9,-0.13131,0.00011,14.07577]
[1779378262721,29.74,77145.73,72.9,-0.13131,0.00011,14.07577]
[1779378262860,29.74,77145.73,72.9,-0.13131,0.00011,14.07577]
[1779378263464,29.74,77145.73,72.9,-0.13131,0.00011,14.07577]
[1779378263466,29.74,77145.04,72.9,-0.13139,0.00011,14.08105]
[1779378268501,29.74,77150.54,72.9,-0.13078,0.00011,14.03746]
[1779378270869,29.74,77148.8,72.9,-0.13097,0.00011,14.05094]
[1779378270952,29.74,77148.8,72.9,-0.13097,0.00011,14.05094]
[1779378271007,29.74,77148.8,72.9,-0.13097,0.00011,14.05094]
[1779378271718,29.74,77145.91,72.9,-0.13125,0.00011,14.06943]
[1779378278573,29.73,77145.71,72.9,-0.13126,0.00011,14.07005]
[1779378283609,29.73,77146.5,72.9,-0.13117,0.00011,14.06319]
[1779378288644,29.73,77144.33,72.9,-0.13139,0.00011,14.07951]
[1779378293682,29.73,77146.16,72.9,-0.13118,0.00011,14.06432]
[1779378298717,29.73,77147.31,72.9,-0.13105,0.00011,14.05461]
[1779378300129,29.73,77147.31,72.9,-0.13105,0.00011,14.05461]
[1779378301128,29.73,77148.25,72.9,-0.13094,0.00011,14.04709]
[1779378301709,29.73,77148.74,72.9,-0.13089,0.00011,14.04311]
[1779378301963,29.73,77148.74,72.9,-0.13089,0.00011,14.04311]
[1779378302129,29.73,77148.74,72.9,-0.13089,0.00011,14.04311]
[1779378303995,29.73,77156.19,72.9,-0.13008,0.00011,13.98445]
[1779378304383,29.73,77147.77,72.9,-0.13098,0.00011,14.04999]
[1779378309480,29.72,77148.34,72.9,-0.1309,0.00011,14.04411]
[1779378313071,29.72,77157.0,72.9,-0.12995,0.00011,13.9745]
[1779378314730,29.72,77157.85,72.9,-0.12984,0.00011,13.96713]
[1779378315319,29.72,77157.85,72.9,-0.12984,0.00011,13.96713]
[1779378321706,29.72,77162.66,72.9,-0.1293,0.00011,13.92752]
[1779378322336,29.72,77162.43,72.9,-0.12932,0.00011,13.92902]
[1779378324133,29.72,77170.04,72.9,-0.1285,0.00011,13.86885]
[1779378326896,29.72,77180.98,72.9,-0.12733,0.00011,13.78289]
[1779378331942,29.71,77181.51,72.9,-0.12727,0.00011,13.77834]
[1779378337050,29.71,77180.67,72.9,-0.12732,0.00011,13.78062]
[1779378341013,29.71,77194.01,72.9,-0.12591,0.00011,13.67629]
[1779378345500,29.71,77196.73,72.9,-0.12563,0.00011,13.65551]
[1779378346657,29.71,77196.59,72.9,-0.12565,0.00011,13.65673]
[1779378349683,29.72,77196.54,72.9,-0.12565,0.00011,13.65738]
[1779378350875,29.72,77196.35,72.9,-0.12568,0.00011,13.6591]
[1779378355907,29.72,77196.07,72.9,-0.12571,0.00011,13.66182]
[1779378356587,29.72,77196.07,72.9,-0.12571,0.00011,13.66182]
[1779378356772,29.72,77197.46,72.9,-0.12557,0.00011,13.65117]
[1779378358586,29.72,77196.52,72.9,-0.12567,0.00011,13.6586]
[1779378359543,29.72,77198.29,72.9,-0.12549,0.00011,13.64489]
[1779378365180,29.72,77190.09,72.9,-0.12635,0.00011,13.70928]
[1779378370216,29.72,77197.75,72.9,-0.12555,0.00011,13.64979]
[1779378373329,29.72,77196.84,72.9,-0.12565,0.00011,13.65714]
[1779378374195,29.72,77199.03,72.9,-0.12542,0.00011,13.64029]
[1779378375409,29.72,77200.44,72.9,-0.12528,0.0001,13.62944]
[1779378375490,29.72,77200.44,72.9,-0.12528,0.0001,13.62944]
[1779378379160,29.72,77203.34,72.9,-0.12498,0.0001,13.60758]
[1779378379280,29.72,77203.74,72.9,-0.12494,0.0001,13.60466]
[1779378384315,29.72,77205.35,72.9,-0.12477,0.0001,13.59146]
[1779378389350,29.72,77206.6,72.9,-0.12463,0.0001,13.58118]
[1779378390873,29.72,77206.73,72.9,-0.12461,0.0001,13.58007]
[1779378391192,29.72,77206.73,72.9,-0.12461,0.0001,13.58007]
[1779378391849,29.72,77209.48,72.9,-0.1243,0.0001,13.55461]
[1779378391861,29.72,77209.48,72.9,-0.1243,0.0001,13.55461]
[1779378392281,29.72,77209.48,72.9,-0.1243,0.0001,13.55461]
[1779378392313,29.72,77209.48,72.9,-0.1243,0.0001,13.55461]
[1779378392768,29.72,77209.48,72.9,-0.1243,0.0001,13.55461]
[1779378394153,29.72,77216.09,72.9,-0.1236,0.0001,13.50225]
[1779378395053,29.72,77215.78,72.9,-0.12363,0.0001,13.50469]
[1779378396698,29.72,77215.74,72.9,-0.12363,0.0001,13.505]
[1779378399624,29.72,77216.86,72.9,-0.12352,0.0001,13.4964]
[1779378401019,29.72,77218.71,72.9,-0.12333,0.0001,13.48208]
[1779378405461,29.72,77219.96,72.9,-0.1232,0.0001,13.4727]
[1779378408087,29.72,77227.15,72.9,-0.12246,0.0001,13.41718]
[1779378409080,29.72,77228.16,72.9,-0.12236,0.0001,13.4095]
[1779378414525,29.72,77223.24,72.9,-0.12288,0.0001,13.44866]
[1779378419707,29.72,77224.36,72.9,-0.12277,0.0001,13.44048]
[1779378425603,29.72,77226.98,72.9,-0.12252,0.0001,13.4213]
[1779378428208,29.72,77224.2,72.9,-0.12281,0.0001,13.44322]
[1779378428211,29.72,77224.2,72.9,-0.12281,0.0001,13.44322]
[1779378429819,29.72,77221.66,72.9,-0.12307,0.0001,13.46309]
[1779378429843,29.72,77220.2,72.9,-0.12322,0.0001,13.47454]
[1779378429861,29.72,77220.2,72.9,-0.12322,0.0001,13.47454]
[1779378430085,29.72,77220.2,72.9,-0.12322,0.0001,13.47454]
[1779378430315,29.72,77220.2,72.9,-0.12322,0.0001,13.47454]
[1779378430319,29.72,77220.2,72.9,-0.12322,0.0001,13.47454]
[1779378430841,29.72,77213.77,72.9,-0.12389,0.0001,13.52462]
[1779378434040,29.72,77213.8,72.9,-0.12389,0.0001,13.52444]
[1779378435547,29.72,77212.58,72.9,-0.12402,0.0001,13.53396]
[1779378440708,29.72,77213.79,72.9,-0.12389,0.0001,13.5247]
[1779378440946,29.72,77213.79,72.9,-0.12389,0.0001,13.5247]
[1779378441719,29.72,77213.79,72.9,-0.12389,0.0001,13.5247]
[1779378441735,29.72,77213.79,72.9,-0.12389,0.0001,13.5247]
[1779378444605,29.73,77214.05,72.9,-0.12387,0.0001,13.5228]
[1779378449771,29.73,77214.1,72.9,-0.12387,0.0001,13.52269]
[1779378451279,29.73,77216.79,72.9,-0.12359,0.0001,13.50182]
[1779378452046,29.73,77216.55,72.9,-0.12358,0.0001,13.49972]
[1779378453830,29.73,77216.34,72.9,-0.12361,0.0001,13.50143]
[1779378458834,29.73,77221.75,72.9,-0.12306,0.0001,13.46015]
[1779378460634,29.73,77221.37,72.9,-0.1231,0.0001,13.46324]
[1779378461325,29.73,77221.67,72.9,-0.12307,0.0001,13.46105]
[1779378461523,29.73,77221.67,72.9,-0.12307,0.0001,13.46105]
[1779378464423,29.73,77226.81,72.9,-0.12254,0.0001,13.42143]
[1779378468401,29.73,77226.73,72.9,-0.12256,0.0001,13.42284]
[1779378468600,29.73,77226.73,72.9,-0.12256,0.0001,13.42284]
[1779378469697,29.73,77227.27,72.9,-0.12251,0.0001,13.41903]
[1779378469792,29.74,77242.23,72.9,-0.12102,0.0001,13.30658]
[1779378470058,29.74,77242.23,72.9,-0.12102,0.0001,13.30658]
[1779378475952,29.76,77249.28,72.9,-0.12045,0.0001,13.26382]
[1779378478912,29.76,77249.28,72.9,-0.12046,0.0001,13.26497]
[1779378479357,29.76,77249.28,72.9,-0.12046,0.0001,13.26497]
[1779378479869,29.76,77249.28,72.9,-0.12046,0.0001,13.26501]
[1779378480252,29.76,77249.28,72.9,-0.12046,0.0001,13.26501]
[1779378480860,29.76,77260.29,72.9,-0.11936,0.0001,13.18148]
[1779378485863,29.77,77266.32,72.9,-0.11884,0.0001,13.14133]
[1779378485964,29.78,77268.24,72.9,-0.11869,0.0001,13.13053]
[1779378486017,29.78,77268.24,72.9,-0.11869,0.0001,13.13053]
[1779378486216,29.78,77268.24,72.9,-0.11869,0.0001,13.13053]
[1779378486446,29.78,77268.24,72.9,-0.11869,0.0001,13.13053]
[1779378486485,29.78,77268.24,72.9,-0.11869,0.0001,13.13053]
[1779378486549,29.78,77268.24,72.9,-0.11869,0.0001,13.13053]
[1779378486760,29.78,77268.24,72.9,-0.11869,0.0001,13.13053]
[1779378486800,29.78,77272.24,72.9,-0.11832,0.0001,13.10213]
[1779378487069,29.78,77272.24,72.9,-0.11832,0.0001,13.10213]
[1779378487485,29.78,77272.24,72.9,-0.11832,0.0001,13.10213]
[1779378487832,29.78,77272.24,72.9,-0.11832,0.0001,13.10213]
[1779378487874,29.78,77272.24,72.9,-0.11832,0.0001,13.10213]
[1779378487850,29.79,77295.33,72.9,-0.11608,0.0001,12.92956]
[1779378488318,29.79,77295.33,72.9,-0.11608,0.0001,12.92956]
[1779378488386,29.79,77295.33,72.9,-0.11608,0.0001,12.92956]
[1779378488847,29.79,77295.33,72.9,-0.11608,0.0001,12.92956]
[1779378488798,29.79,77308.34,72.9,-0.1148,0.0001,12.83052]
[1779378488980,29.79,77308.34,72.9,-0.1148,0.0001,12.83052]
[1779378489522,29.79,77308.34,72.9,-0.1148,0.0001,12.83052]
[1779378489653,29.79,77308.34,72.9,-0.1148,0.0001,12.83052]
[1779378489832,29.79,77312.64,72.9,-0.11438,0.0001,12.79792]
[1779378490000,29.79,77312.64,72.9,-0.11438,0.0001,12.79792]
[1779378490122,29.79,77312.64,72.9,-0.11438,0.0001,12.79792]
[1779378490718,29.79,77312.64,72.9,-0.11438,0.0001,12.79792]
[1779378491071,29.79,77312.38,72.9,-0.11441,0.0001,12.80019]
[1779378491324,29.79,77312.38,72.9,-0.11441,0.0001,12.80019]
[1779378491452,29.79,77312.38,72.9,-0.11441,0.0001,12.80019]
[1779378491742,29.79,77312.38,72.9,-0.11441,0.0001,12.80019]
[1779378491801,29.79,77313.27,72.9,-0.11433,0.0001,12.79369]
[1779378492074,29.79,77313.27,72.9,-0.11433,0.0001,12.79369]
[1779378492273,29.79,77313.27,72.9,-0.11433,0.0001,12.79369]
[1779378492440,29.79,77327.43,72.9,-0.11295,0.0001,12.68567]
[1779378494194,29.79,77328.61,72.9,-0.11284,0.0001,12.67678]
[1779378494225,29.79,77328.61,72.9,-0.11284,0.0001,12.67678]
[1779378494834,29.79,77324.69,72.9,-0.11322,0.0001,12.70711]
[1779378495016,29.79,77324.69,72.9,-0.11322,0.0001,12.70711]
[1779378495157,29.79,77324.69,72.9,-0.11322,0.0001,12.70711]
[1779378497028,29.79,77314.25,72.9,-0.11425,0.0001,12.78717]
[1779378497359,29.79,77314.25,72.9,-0.11425,0.0001,12.78717]
[1779378497665,29.79,77314.25,72.9,-0.11425,0.0001,12.78717]
[1779378498159,29.79,77315.27,72.9,-0.11415,0.0001,12.78001]
[1779378499785,29.79,77315.01,72.9,-0.11418,0.0001,12.782]
[1779378499788,29.79,77315.01,72.9,-0.11418,0.0001,12.782]
[1779378499984,29.8,77314.82,72.9,-0.11421,0.0001,12.7841]
[1779378500186,29.8,77314.82,72.9,-0.11421,0.0001,12.7841]
[1779378500796,29.8,77314.82,72.9,-0.11421,0.0001,12.7841]
[1779378500918,29.8,77308.55,72.9,-0.11483,0.0001,12.8323]
[1779378501094,29.8,77308.55,72.9,-0.11483,0.0001,12.8323]
[1779378501178,29.8,77308.55,72.9,-0.11483,0.0001,12.8323]
[1779378501580,29.8,77308.55,72.9,-0.11483,0.0001,12.8323]
[1779378501594,29.8,77308.55,72.9,-0.11483,0.0001,12.8323]
[1779378503852,29.8,77300.06,72.9,-0.11567,0.0001,12.89754]
[1779378504191,29.8,77298.99,72.9,-0.11577,0.0001,12.90589]
[1779378504444,29.8,77298.99,72.9,-0.11577,0.0001,12.90589]
[1779378507042,29.8,77299.02,72.9,-0.11578,0.0001,12.90608]
[1779378509918,29.8,77297.27,72.9,-0.11595,0.0001,12.91988]
[1779378514968,29.8,77295.53,72.9,-0.1161,0.0001,12.92978]
[1779378515050,29.8,77295.53,72.9,-0.1161,0.0001,12.92978]
[1779378518173,29.8,77287.79,72.9,-0.11688,0.0001,12.98938]
[1779378520554,29.8,77288.23,72.9,-0.11683,0.0001,12.98606]
[1779378523028,29.8,77284.84,72.9,-0.11717,0.0001,13.01211]
[1779378523751,29.8,77284.84,72.9,-0.11717,0.0001,13.01211]
[1779378525325,29.8,77291.19,72.9,-0.11654,0.0001,12.96333]
[1779378526839,29.8,77291.85,72.9,-0.11647,0.0001,12.95828]
[1779378527328,29.8,77293.84,72.9,-0.11628,0.0001,12.94312]
[1779378527566,29.8,77293.84,72.9,-0.11628,0.0001,12.94312]
[1779378528215,29.8,77294.4,72.9,-0.11622,0.0001,12.9389]
[1779378533362,29.8,77281.39,72.9,-0.11752,0.0001,13.03877]
[1779378538397,29.8,77281.06,72.9,-0.11754,0.0001,13.04091]
[1779378543432,29.8,77281.26,72.9,-0.11752,0.0001,13.03886]
[1779378544123,29.8,77281.26,72.9,-0.11752,0.0001,13.03886]
[1779378544661,29.8,77281.26,72.9,-0.11752,0.0001,13.03886]
[1779378547243,29.8,77281.63,72.9,-0.11748,0.0001,13.03568]
[1779378552495,29.8,77279.88,72.9,-0.11764,0.0001,13.04834]
[1779378557333,29.8,77281.71,72.9,-0.11745,0.0001,13.03378]
[1779378558429,29.8,77280.42,72.9,-0.11758,0.0001,13.04358]
[1779378558464,29.8,77280.42,72.9,-0.11758,0.0001,13.04358]
[1779378558517,29.8,77280.42,72.9,-0.11758,0.0001,13.04358]
[1779378559657,29.8,77274.42,72.9,-0.11818,0.0001,13.0896]
[1779378560156,29.79,77272.94,72.9,-0.11833,0.0001,13.10079]
[1779378560551,29.8,77270.25,72.9,-0.1186,0.0001,13.12166]
[1779378565586,29.8,77268.54,72.9,-0.11878,0.0001,13.13545]
[1779378569391,29.8,77275.9,72.9,-0.11804,0.0001,13.07914]
[1779378569571,29.8,77275.9,72.9,-0.11804,0.0001,13.07914]
[1779378569578,29.8,77275.9,72.9,-0.11804,0.0001,13.07914]
[1779378569884,29.8,77275.9,72.9,-0.11804,0.0001,13.07914]
[1779378569950,29.8,77280.74,72.9,-0.11756,0.0001,13.04211]
[1779378570075,29.8,77280.74,72.9,-0.11756,0.0001,13.04211]
[1779378570342,29.8,77280.74,72.9,-0.11756,0.0001,13.04211]
[1779378571391,29.8,77286.29,72.9,-0.11701,0.0001,12.99935]
[1779378571876,29.8,77286.29,72.9,-0.11701,0.0001,12.99935]
[1779378575376,29.8,77285.13,72.9,-0.11709,0.0001,13.00396]
[1779378575895,29.8,77285.13,72.9,-0.11709,0.0001,13.00396]
[1779378579416,29.8,77285.51,72.9,-0.11705,0.0001,13.00081]
[1779378584726,29.8,77285.53,72.9,-0.11704,0.0001,13.00032]
[1779378585513,29.8,77285.53,72.9,-0.11704,0.0001,13.00032]
[1779378586093,29.8,77281.42,72.9,-0.11745,0.0001,13.03184]
[1779378592863,29.79,77275.66,72.9,-0.11802,0.0001,13.07563]
[1779378598824,29.79,77276.24,72.9,-0.11795,0.0001,13.07007]
[1779378601183,29.79,77275.34,72.9,-0.11803,0.0001,13.07665]
[1779378606886,29.79,77277.28,72.9,-0.11783,0.0001,13.06071]
[1779378608210,29.79,77278.09,72.9,-0.11774,0.0001,13.05431]
[1779378609686,29.79,77281.38,72.9,-0.11741,0.0001,13.02886]
[1779378612408,29.79,77278.43,72.9,-0.1177,0.0001,13.05122]
[1779378612629,29.79,77278.43,72.9,-0.1177,0.0001,13.05122]
[1779378613012,29.79,77278.43,72.9,-0.1177,0.0001,13.05122]
[1779378613937,29.79,77273.6,72.9,-0.11819,0.0001,13.08842]
[1779378616974,29.79,77274.41,72.9,-0.11811,0.0001,13.08252]
[1779378616981,29.79,77274.41,72.9,-0.11811,0.0001,13.08252]
[1779378617965,29.79,77274.52,72.9,-0.1181,0.0001,13.08164]
[1779378619768,29.79,77276.76,72.9,-0.11787,0.0001,13.06421]
[1779378620924,29.79,77275.91,72.9,-0.11796,0.0001,13.07057]
[1779378624704,29.79,77272.52,72.9,-0.11829,0.0001,13.09586]
[1779378630832,29.79,77272.3,72.9,-0.11829,0.0001,13.09639]
[1779378634962,29.78,77273.96,72.9,-0.11808,0.0001,13.07865]
[1779378634983,29.78,77273.96,72.9,-0.11808,0.0001,13.07865]
[1779378635730,29.78,77274.04,72.9,-0.11807,0.0001,13.07783]
[1779378637336,29.78,77271.08,72.9,-0.11837,0.0001,13.10017]
[1779378637753,29.78,77271.08,72.9,-0.11837,0.0001,13.10017]
[1779378638223,29.78,77270.3,72.9,-0.11844,0.0001,13.10569]
[1779378638245,29.78,77270.3,72.9,-0.11844,0.0001,13.10569]
[1779378638409,29.78,77270.3,72.9,-0.11844,0.0001,13.10569]
[1779378639000,29.78,77270.3,72.9,-0.11844,0.0001,13.10569]
[1779378640124,29.78,77254.15,72.9,-0.12006,0.0001,13.22954]
[1779378641163,29.78,77254.15,72.9,-0.12006,0.0001,13.22954]
[1779378641684,29.78,77254.15,72.9,-0.12006,0.0001,13.22954]
[1779378641919,29.78,77254.15,72.9,-0.12006,0.0001,13.22954]
[1779378642208,29.78,77253.08,72.9,-0.12016,0.0001,13.23693]
[1779378642299,29.78,77253.08,72.9,-0.12016,0.0001,13.23693]
[1779378642344,29.78,77253.08,72.9,-0.12016,0.0001,13.23693]
[1779378643341,29.78,77249.61,72.9,-0.12051,0.0001,13.26326]
[1779378643383,29.78,77235.97,72.9,-0.1219,0.0001,13.36877]
[1779378644482,29.78,77235.97,72.9,-0.1219,0.0001,13.36877]
[1779378644494,29.78,77231.73,72.9,-0.12233,0.0001,13.40099]
[1779378650196,29.77,77232.3,72.9,-0.12224,0.0001,13.39434]
[1779378655282,29.77,77229.04,72.9,-0.12257,0.0001,13.41856]
[1779378660643,29.77,77231.39,72.9,-0.1223,0.0001,13.39886]
[1779378666309,29.77,77222.34,72.9,-0.12321,0.0001,13.46694]
[1779378671360,29.76,77225.29,72.9,-0.12289,0.0001,13.44278]
[1779378677386,29.76,77227.41,72.9,-0.12265,0.0001,13.42444]
[1779378682422,29.76,77229.58,72.9,-0.12241,0.0001,13.40649]
[1779378687650,29.76,77231.15,72.9,-0.12223,0.0001,13.39347]
[1779378687967,29.76,77231.15,72.9,-0.12223,0.0001,13.39347]
[1779378688069,29.76,77231.0,72.9,-0.12224,0.0001,13.39422]
[1779378689403,29.76,77231.2,72.9,-0.12222,0.0001,13.39267]
[1779378689591,29.76,77231.2,72.9,-0.12222,0.0001,13.39267]
[1779378691216,29.76,77232.49,72.9,-0.12208,0.0001,13.38153]
[1779378691231,29.76,77232.49,72.9,-0.12208,0.0001,13.38153]
[1779378693112,29.75,77238.92,72.9,-0.12136,0.0001,13.326]
[1779378694013,29.75,77238.92,72.9,-0.12136,0.0001,13.326]
[1779378694306,29.75,77240.83,72.9,-0.12116,0.0001,13.31074]
[1779378694317,29.75,77240.83,72.9,-0.12116,0.0001,13.31074]
[1779378694323,29.75,77240.83,72.9,-0.12116,0.0001,13.31074]
[1779378694358,29.75,77240.83,72.9,-0.12116,0.0001,13.31074]
[1779378695253,29.75,77249.4,72.9,-0.12028,0.0001,13.24397]
[1779378697182,29.75,77252.71,72.9,-0.11994,0.0001,13.21802]
[1779378697655,29.75,77252.71,72.9,-0.11994,0.0001,13.21802]
[1779378697988,29.75,77252.71,72.9,-0.11994,0.0001,13.21802]
[1779378700650,29.75,77251.94,72.9,-0.12,0.0001,13.22296]
[1779378700998,29.75,77251.94,72.9,-0.12,0.0001,13.22296]
[1779378702526,29.75,77252.14,72.9,-0.11998,0.0001,13.22071]
[1779378705433,29.75,77251.51,72.9,-0.12003,0.0001,13.22452]
[1779378707388,29.74,77245.98,72.9,-0.12058,0.0001,13.26656]
[1779378711895,29.74,77245.62,72.9,-0.1206,0.0001,13.26768]
[1779378712174,29.74,77245.11,72.9,-0.12064,0.0001,13.27078]
[1779378712528,29.74,77245.11,72.9,-0.12064,0.0001,13.27078]
[1779378713250,29.74,77240.77,72.9,-0.12108,0.0001,13.30438]
[1779378713963,29.74,77240.77,72.9,-0.12108,0.0001,13.30438]
[1779378714326,29.74,77238.62,72.9,-0.12129,0.0001,13.32013]
[1779378714336,29.74,77238.62,72.9,-0.12129,0.0001,13.32013]
[1779378714668,29.74,77238.62,72.9,-0.12129,0.0001,13.32013]
[1779378717850,29.74,77235.32,72.9,-0.12161,0.0001,13.34419]
[1779378718332,29.74,77235.9,72.9,-0.12154,0.0001,13.33918]
[1779378720715,29.73,77236.07,72.9,-0.12151,0.0001,13.33685]
[1779378721024,29.73,77236.07,72.9,-0.12151,0.0001,13.33685]
[1779378721564,29.73,77237.6,72.9,-0.12135,0.0001,13.3245]
[1779378721602,29.73,77237.6,72.9,-0.12135,0.0001,13.3245]
[1779378722206,29.73,77232.76,72.9,-0.12184,0.0001,13.36155]
[1779378724949,29.73,77223.31,72.9,-0.1228,0.0001,13.43377]
[1779378724981,29.73,77223.02,72.9,-0.12282,0.0001,13.4354]
[1779378729091,29.73,77219.86,72.9,-0.12314,0.0001,13.45916]
[1779378734136,29.73,77213.92,72.9,-0.12374,0.0001,13.504]
[1779378734752,29.73,77212.69,72.9,-0.12386,0.0001,13.51324]
[1779378739824,29.72,77205.57,72.9,-0.12458,0.0001,13.56639]
[1779378742846,29.72,77192.65,72.9,-0.12591,0.00011,13.66573]
[1779378743437,29.72,77192.65,72.9,-0.12591,0.00011,13.66573]
[1779378748888,29.71,77195.09,72.9,-0.12561,0.00011,13.64337]
[1779378749812,29.71,77195.09,72.9,-0.12561,0.00011,13.64337]
[1779378755937,29.71,77193.68,72.9,-0.12568,0.00011,13.64661]
[1779378760973,29.7,77194.89,72.9,-0.12552,0.00011,13.63442]
[1779378766008,29.7,77194.67,72.9,-0.12551,0.00011,13.63335]
[1779378771043,29.69,77195.01,72.9,-0.12543,0.00011,13.62789]
[1779378776079,29.69,77193.85,72.9,-0.12552,0.00011,13.63413]
[1779378780747,29.68,77190.24,72.9,-0.12587,0.00011,13.65991]
[1779378781101,29.68,77190.24,80.5,-0.12587,0.00011,13.65991]
[1779378781108,29.68,77190.24,80.5,-0.12587,0.00011,13.65991]
[1779378781117,29.68,77190.24,80.5,-0.12587,0.00011,13.65991]
[1779378781130,29.68,77190.24,80.5,-0.12587,0.00011,13.65991]
[1779378781211,29.68,77190.24,80.5,-0.12587,0.00011,13.65991]
[1779378781117,29.68,77179.6,80.5,-0.12698,0.00011,13.74246]
[1779378782124,29.68,77169.74,80.5,-0.12803,0.00011,13.81957]
[1779378782436,29.68,77169.74,80.5,-0.12803,0.00011,13.81957]
[1779378783632,29.68,77168.99,80.5,-0.12811,0.00011,13.82529]
[1779378783877,29.68,77168.99,80.5,-0.12811,0.00011,13.82529]
[1779378784031,29.68,77168.99,80.5,-0.12811,0.00011,13.82529]
[1779378784038,29.68,77168.99,80.5,-0.12811,0.00011,13.82529]
[1779378784140,29.68,77168.89,80.5,-0.12812,0.00011,13.82592]
[1779378784693,29.68,77168.89,80.5,-0.12812,0.00011,13.82592]
[1779378785145,29.68,77167.01,80.5,-0.12832,0.00011,13.84082]
[1779378787860,29.68,77163.93,80.5,-0.12865,0.00011,13.86464]
[1779378789795,29.68,77162.97,80.5,-0.12875,0.00011,13.87178]
[1779378795215,29.68,77158.7,80.5,-0.12919,0.00011,13.90397]
[1779378800102,29.68,77155.48,80.5,-0.12953,0.00011,13.92844]
[1779378800141,29.68,77155.48,80.5,-0.12953,0.00011,13.92844]
[1779378800151,29.68,77155.48,80.5,-0.12953,0.00011,13.92844]
[1779378800145,29.68,77156.75,80.5,-0.12938,0.00011,13.91796]
[1779378800294,29.68,77156.75,80.5,-0.12938,0.00011,13.91796]
[1779378800318,29.68,77156.75,80.5,-0.12938,0.00011,13.91796]
[1779378800325,29.68,77156.75,80.5,-0.12938,0.00011,13.91796]
[1779378800349,29.68,77156.75,80.5,-0.12938,0.00011,13.91796]
[1779378800364,29.68,77156.75,80.5,-0.12938,0.00011,13.91796]
[1779378800382,29.68,77156.75,80.5,-0.12938,0.00011,13.91796]
[1779378800446,29.68,77156.75,80.5,-0.12938,0.00011,13.91796]
[1779378800464,29.68,77156.75,80.5,-0.12938,0.00011,13.91796]
[1779378800593,29.68,77156.75,80.5,-0.12938,0.00011,13.91796]
[1779378801220,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801261,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801279,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801297,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801314,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801328,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801354,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801372,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801400,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801421,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801436,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801479,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801499,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801506,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801519,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801532,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801539,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801561,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801575,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801597,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801610,29.68,77154.37,80.5,-0.12963,0.00011,13.93635]
[1779378801674,29.68,77146.36,80.5,-0.1305,0.00011,13.99922]
[1779378803483,29.68,77140.01,80.5,-0.13119,0.00011,14.04938]
[1779378805533,29.68,77139.2,80.5,-0.13129,0.00011,14.05618]
[1779378805575,29.68,77139.2,80.5,-0.13129,0.00011,14.05618]
[1779378805774,29.68,77140.52,80.5,-0.13114,0.00011,14.04562]
[1779378811160,29.68,77143.54,80.5,-0.1308,0.00011,14.02072]
[1779378816164,29.67,77145.34,80.5,-0.13055,0.00011,14.00086]
[1779378822169,29.67,77142.91,80.5,-0.13079,0.00011,14.01799]
[1779378828319,29.67,77135.7,80.5,-0.13154,0.00011,14.07223]
[1779378833483,29.66,77140.46,80.5,-0.13099,0.00011,14.03275]
[1779378838517,29.66,77142.31,80.5,-0.13077,0.00011,14.01668]
[1779378841263,29.66,77142.32,80.5,-0.13076,0.00011,14.01631]
[1779378842546,29.66,77142.24,80.5,-0.13077,0.00011,14.01637]
[1779378843556,29.66,77126.34,80.5,-0.13249,0.00011,14.14085]
[1779378848591,29.65,77125.66,80.5,-0.13253,0.00011,14.1439]
[1779378849992,29.65,77125.66,80.5,-0.13253,0.00011,14.1439]
[1779378849998,29.65,77125.27,80.5,-0.13256,0.00011,14.14601]
[1779378851747,29.65,77128.27,80.5,-0.13224,0.00011,14.12239]
[1779378851752,29.65,77128.27,80.5,-0.13224,0.00011,14.12239]
[1779378852444,29.65,77128.69,80.5,-0.13219,0.00011,14.11879]
[1779378852936,29.64,77130.19,80.5,-0.13196,0.00011,14.10255]
[1779378858293,29.61,77130.18,80.5,-0.13173,0.00011,14.08513]
[1779378864101,29.61,77126.75,80.5,-0.13207,0.00011,14.11001]
[1779378867167,29.61,77124.02,80.5,-0.13235,0.00011,14.13013]
[1779378868503,29.61,77122.63,80.5,-0.13249,0.00011,14.1401]
[1779378868546,29.61,77122.63,80.5,-0.13249,0.00011,14.1401]
[1779378868569,29.61,77122.63,80.5,-0.13249,0.00011,14.1401]
[1779378868863,29.61,77122.63,80.5,-0.13249,0.00011,14.1401]
[1779378869017,29.61,77122.63,80.5,-0.13249,0.00011,14.1401]
[1779378869088,29.61,77122.63,80.5,-0.13249,0.00011,14.1401]
[1779378869100,29.61,77122.63,80.5,-0.13249,0.00011,14.1401]
[1779378869191,29.6,77115.64,80.5,-0.13325,0.00011,14.19454]
[1779378869486,29.6,77115.64,80.5,-0.13325,0.00011,14.19454]
[1779378869591,29.6,77115.64,80.5,-0.13325,0.00011,14.19454]
[1779378869739,29.6,77109.78,80.5,-0.1339,0.00011,14.2408]
[1779378871772,29.6,77109.82,80.5,-0.13385,0.00011,14.23578]
[1779378871860,29.6,77109.74,80.5,-0.13386,0.00011,14.23608]
[1779378872599,29.6,77109.74,80.5,-0.13386,0.00011,14.23608]
[1779378872760,29.6,77111.32,80.5,-0.13368,0.00011,14.2236]
[1779378873305,29.6,77111.32,80.5,-0.13368,0.00011,14.2236]
[1779378874443,29.6,77114.01,80.5,-0.13338,0.00011,14.20202]
[1779378876398,29.6,77118.23,80.5,-0.13291,0.00011,14.1681]
[1779378881823,29.6,77112.42,80.5,-0.13352,0.00011,14.21205]
[1779378882429,29.6,77112.42,80.5,-0.13352,0.00011,14.21205]
[1779378882830,29.6,77112.08,80.5,-0.13355,0.00011,14.21411]
[1779378883314,29.6,77112.08,80.5,-0.13355,0.00011,14.21411]
[1779378884016,29.6,77112.08,80.5,-0.13355,0.00011,14.21411]
[1779378884118,29.6,77108.64,80.5,-0.13392,0.00011,14.24064]
[1779378885937,29.59,77105.79,80.5,-0.13423,0.00011,14.2628]
[1779378891925,29.59,77106.02,80.5,-0.13418,0.00011,14.25875]
[1779378893352,29.59,77105.21,80.5,-0.13426,0.00011,14.2644]
[1779378893566,29.59,77105.21,80.5,-0.13426,0.00011,14.2644]
[1779378893711,29.59,77105.21,80.5,-0.13426,0.00011,14.2644]
[1779378894095,29.59,77105.21,80.5,-0.13426,0.00011,14.2644]
[1779378895167,29.59,77102.09,80.5,-0.1346,0.00011,14.28868]
[1779378895210,29.59,77102.09,80.5,-0.1346,0.00011,14.28868]
[1779378895341,29.59,77101.08,80.5,-0.1347,0.00011,14.29625]
[1779378895983,29.59,77101.08,80.5,-0.1347,0.00011,14.29625]
[1779378896047,29.59,77100.0,80.5,-0.13482,0.00011,14.30468]
[1779378899264,29.59,77093.62,80.5,-0.13553,0.00011,14.35485]
[1779378899812,29.59,77093.87,80.5,-0.1355,0.00011,14.35268]
[1779378904488,29.59,77091.39,80.5,-0.13576,0.00011,14.37131]
[1779378904506,29.59,77091.39,80.5,-0.13576,0.00011,14.37131]
[1779378905176,29.59,77091.39,80.5,-0.13576,0.00011,14.37131]
[1779378905208,29.59,77091.39,80.5,-0.13576,0.00011,14.37131]
[1779378905233,29.59,77091.39,80.5,-0.13576,0.00011,14.37131]
[1779378905295,29.58,77097.86,80.5,-0.13503,0.00011,14.31961]
[1779378905494,29.58,77097.86,80.5,-0.13503,0.00011,14.31961]
[1779378905528,29.58,77097.86,80.5,-0.13503,0.00011,14.31961]
[1779378905994,29.58,77097.86,80.5,-0.13503,0.00011,14.31961]
[1779378906757,29.58,77108.17,80.5,-0.13388,0.00011,14.23766]
[1779378906768,29.58,77108.17,80.5,-0.13388,0.00011,14.23766]
[1779378907226,29.58,77113.71,80.5,-0.13327,0.00011,14.19357]
[1779378913060,29.58,77111.54,80.5,-0.13347,0.00011,14.20776]
[1779378913744,29.58,77113.31,80.5,-0.13326,0.00011,14.19318]
[1779378919907,29.57,77112.34,80.5,-0.13332,0.00011,14.19735]
[1779378920867,29.57,77111.33,80.5,-0.13342,0.00011,14.20474]
[1779378920901,29.57,77111.33,80.5,-0.13342,0.00011,14.20474]
[1779378920932,29.57,77111.33,80.5,-0.13342,0.00011,14.20474]
[1779378920976,29.57,77111.33,80.5,-0.13342,0.00011,14.20474]
[1779378921224,29.57,77111.33,80.5,-0.13342,0.00011,14.20474]
[1779378921320,29.57,77128.78,80.5,-0.1315,0.00011,14.06634]
[1779378921444,29.57,77128.78,80.5,-0.1315,0.00011,14.06634]
[1779378921598,29.57,77128.78,80.5,-0.1315,0.00011,14.06634]
[1779378921798,29.57,77128.78,80.5,-0.1315,0.00011,14.06634]
[1779378922100,29.57,77128.78,80.5,-0.1315,0.00011,14.06634]
[1779378922201,29.57,77135.65,80.5,-0.13075,0.00011,14.0124]
[1779378923200,29.57,77135.65,80.5,-0.13075,0.00011,14.0124]
[1779378924616,29.57,77135.68,80.5,-0.13076,0.00011,14.01278]
[1779378924906,29.57,77135.68,80.5,-0.13076,0.00011,14.01278]
[1779378924932,29.57,77135.68,80.5,-0.13076,0.00011,14.01278]
[1779378925246,29.57,77135.68,80.5,-0.13076,0.00011,14.01278]
[1779378925326,29.57,77135.32,80.5,-0.1308,0.00011,14.01561]
[1779378925421,29.57,77135.32,80.5,-0.1308,0.00011,14.01561]
[1779378926766,29.57,77136.62,80.5,-0.13065,0.00011,14.00468]
[1779378928433,29.57,77136.98,80.5,-0.13059,0.00011,14.00053]
[1779378929964,29.57,77138.57,80.5,-0.13041,0.00011,13.98735]
[1779378930834,29.56,77139.35,80.5,-0.13031,0.00011,13.98058]
[1779378936199,29.56,77140.21,80.5,-0.13015,0.00011,13.96674]
[1779378936825,29.56,77140.06,80.5,-0.13016,0.00011,13.96734]
[1779378937882,29.56,77141.03,80.5,-0.13005,0.00011,13.95911]
[1779378940123,29.56,77143.18,80.5,-0.1298,0.00011,13.94103]
[1779378940512,29.55,77143.63,80.5,-0.12974,0.00011,13.93694]
[1779378945491,29.55,77143.65,80.5,-0.1297,0.00011,13.93414]
[1779378951310,29.54,77144.15,80.5,-0.12961,0.00011,13.92715]
[1779378952560,29.54,77144.04,80.5,-0.12961,0.00011,13.92753]
[1779378952884,29.54,77144.04,80.5,-0.12961,0.00011,13.92753]
[1779378953585,29.54,77143.74,80.5,-0.12964,0.00011,13.92941]
[1779378954020,29.54,77143.74,80.5,-0.12964,0.00011,13.92941]
[1779378958693,29.54,77142.76,80.5,-0.12971,0.00011,13.93474]
[1779378960169,29.54,77143.74,80.5,-0.1296,0.00011,13.92654]
[1779378965408,29.53,77143.9,80.5,-0.12955,0.00011,13.92255]
[1779378970445,29.53,77140.06,80.5,-0.12993,0.00011,13.95052]
[1779378972722,29.53,77139.84,80.5,-0.12995,0.00011,13.95178]
[1779378972829,29.53,77139.84,80.5,-0.12995,0.00011,13.95178]
[1779378975352,29.53,77150.19,80.5,-0.12882,0.00011,13.86924]
[1779378976566,29.53,77153.88,80.5,-0.12841,0.00011,13.83948]
[1779378976789,29.53,77153.88,80.5,-0.12841,0.00011,13.83948]
[1779378978596,29.52,77154.23,80.5,-0.12836,0.00011,13.83575]
[1779378983201,29.52,77153.92,80.5,-0.12838,0.00011,13.83724]
[1779378985051,29.52,77154.71,80.5,-0.12829,0.00011,13.83039]
[1779378985726,29.52,77155.79,80.5,-0.12816,0.00011,13.82127]
[1779378987479,29.52,77159.32,80.5,-0.12778,0.00011,13.7932]
[1779378988957,29.52,77160.67,80.5,-0.12763,0.00011,13.78205]
[1779378994613,29.52,77162.76,80.5,-0.12736,0.00011,13.76021]
[1779378997515,29.52,77164.15,80.5,-0.1272,0.00011,13.74885]
[1779378997546,29.52,77164.15,80.5,-0.1272,0.00011,13.74885]
[1779378998978,29.52,77165.38,80.5,-0.12707,0.00011,13.73897]
[1779378999823,29.52,77168.39,80.5,-0.12674,0.00011,13.71497]
[1779379006697,29.52,77178.59,80.5,-0.12565,0.00011,13.63459]
[1779379012138,29.51,77185.88,80.5,-0.12488,0.00011,13.57724]
[1779379017774,29.52,77187.59,80.5,-0.1247,0.00011,13.5641]
[1779379022809,29.52,77180.91,80.5,-0.12541,0.00011,13.61643]
[1779379027844,29.51,77182.09,80.5,-0.12528,0.00011,13.60686]
[1779379030428,29.51,77182.24,80.5,-0.12526,0.00011,13.60561]
[1779379032430,29.51,77182.35,80.5,-0.12525,0.00011,13.60462]
[1779379032879,29.51,77184.24,80.5,-0.12505,0.00011,13.58966]
[1779379037914,29.51,77182.75,80.5,-0.12518,0.00011,13.59942]
[1779379042949,29.51,77186.03,80.5,-0.12481,0.00011,13.57168]
[1779379047984,29.5,77184.59,80.5,-0.12493,0.00011,13.58106]
[1779379053019,29.5,77184.94,80.5,-0.12483,0.00011,13.57185]
[1779379058054,29.5,77184.75,80.5,-0.12483,0.00011,13.57135]
[1779379062528,29.49,77185.19,80.5,-0.12476,0.00011,13.56629]
[1779379064611,29.49,77198.67,80.5,-0.12333,0.0001,13.45983]
[1779379071920,29.49,77201.63,80.5,-0.123,0.0001,13.43479]
[1779379079202,29.49,77192.62,80.5,-0.12391,0.00011,13.50298]
[1779379081104,29.49,77190.66,80.5,-0.12411,0.00011,13.51801]
[1779379086250,29.48,77191.52,80.5,-0.12399,0.00011,13.50899]
[1779379088879,29.48,77190.5,80.5,-0.12409,0.00011,13.51627]
[1779379089000,29.48,77190.5,80.5,-0.12409,0.00011,13.51627]
[1779379089470,29.48,77181.64,80.5,-0.12503,0.00011,13.5858]
[1779379090142,29.48,77181.64,80.5,-0.12503,0.00011,13.5858]
[1779379090146,29.48,77181.64,80.5,-0.12503,0.00011,13.5858]
[1779379092512,29.48,77177.66,80.5,-0.12544,0.00011,13.61674]
[1779379093324,29.48,77171.63,80.5,-0.12607,0.00011,13.6634]
[1779379098334,29.47,77172.73,80.5,-0.12592,0.00011,13.6519]
[1779379100870,29.47,77172.66,80.5,-0.12591,0.00011,13.65134]
[1779379106393,29.47,77173.78,80.5,-0.12575,0.00011,13.63921]
[1779379111429,29.46,77172.95,80.5,-0.12577,0.00011,13.63905]
[1779379116463,29.46,77176.78,80.5,-0.12533,0.00011,13.60639]
[1779379123512,29.45,77179.36,80.5,-0.12502,0.00011,13.5831]
[1779379128547,29.45,77181.79,80.5,-0.12474,0.00011,13.56201]
[1779379131972,29.45,77188.51,80.5,-0.12401,0.00011,13.50805]
[1779379132522,29.45,77188.51,80.5,-0.12401,0.00011,13.50805]
[1779379132564,29.45,77188.51,80.5,-0.12401,0.00011,13.50774]
[1779379132638,29.45,77188.51,80.5,-0.12401,0.00011,13.50774]
[1779379132714,29.45,77188.51,80.5,-0.12401,0.00011,13.50774]
[1779379133303,29.45,77188.51,80.5,-0.12401,0.00011,13.50774]
[1779379133524,29.45,77188.51,80.5,-0.12401,0.00011,13.50774]
[1779379133405,29.45,77190.57,80.5,-0.12379,0.00011,13.49163]
[1779379133596,29.45,77190.57,80.5,-0.12379,0.00011,13.49163]
[1779379134171,29.45,77200.42,80.5,-0.12275,0.0001,13.41378]
[1779379135044,29.45,77200.42,80.5,-0.12275,0.0001,13.41378]
[1779379136276,29.44,77197.47,80.5,-0.12305,0.0001,13.43634]
[1779379141638,29.44,77196.14,80.5,-0.12314,0.0001,13.44311]
[1779379146673,29.43,77195.84,80.5,-0.12313,0.0001,13.44242]
[1779379151708,29.43,77196.88,80.5,-0.12299,0.0001,13.43119]
[1779379156743,29.42,77196.56,80.5,-0.12298,0.0001,13.43061]
[1779379158462,29.42,77196.56,80.5,-0.12298,0.0001,13.43061]
[1779379158513,29.42,77195.11,80.5,-0.12311,0.0001,13.44073]
[1779379159058,29.42,77195.11,80.5,-0.12311,0.0001,13.44073]
[1779379164799,29.42,77187.57,80.5,-0.12388,0.00011,13.49796]
[1779379169834,29.42,77187.8,80.5,-0.12383,0.00011,13.49444]
[1779379174869,29.41,77187.4,80.5,-0.12382,0.00011,13.49182]
[1779379180078,29.41,77188.06,80.5,-0.12374,0.00011,13.48531]
[1779379185949,29.41,77190.47,80.5,-0.12345,0.00011,13.46416]
[1779379190984,29.4,77188.27,80.5,-0.12367,0.00011,13.47994]
[1779379196026,29.4,77187.98,80.5,-0.12367,0.00011,13.48059]
[1779379201555,29.4,77186.54,80.5,-0.12381,0.00011,13.49067]
[1779379205338,29.4,77194.58,80.5,-0.12294,0.0001,13.42593]
[1779379206325,29.4,77194.31,80.5,-0.12297,0.0001,13.4278]
[1779379206412,29.4,77194.31,80.5,-0.12297,0.0001,13.4278]
[1779379206600,29.4,77194.31,80.5,-0.12297,0.0001,13.4278]
[1779379206614,29.4,77195.11,80.5,-0.12288,0.0001,13.42127]
[1779379206720,29.4,77195.11,80.5,-0.12288,0.0001,13.42127]
[1779379206999,29.4,77195.11,80.5,-0.12288,0.0001,13.42127]
[1779379207429,29.4,77195.11,80.5,-0.12288,0.0001,13.42127]
[1779379207493,29.4,77198.91,80.5,-0.12248,0.0001,13.39117]
[1779379207933,29.4,77198.91,80.5,-0.12248,0.0001,13.39117]
[1779379209509,29.4,77200.2,80.5,-0.12234,0.0001,13.38085]
[1779379209526,29.4,77200.2,80.5,-0.12234,0.0001,13.38085]
[1779379209620,29.4,77200.2,80.5,-0.12234,0.0001,13.38085]
[1779379210021,29.39,77199.59,80.5,-0.12241,0.0001,13.38545]
[1779379210288,29.39,77199.59,80.5,-0.12241,0.0001,13.38545]
[1779379210391,29.4,77199.89,80.5,-0.12238,0.0001,13.38326]
[1779379212491,29.4,77201.47,80.5,-0.12221,0.0001,13.37102]
[1779379212562,29.4,77201.47,80.5,-0.12221,0.0001,13.37102]
[1779379212615,29.4,77201.47,80.5,-0.12221,0.0001,13.37102]
[1779379212637,29.4,77201.47,80.5,-0.12221,0.0001,13.37102]
[1779379212658,29.4,77204.06,80.5,-0.12195,0.0001,13.35087]
[1779379216348,29.39,77213.95,80.5,-0.1209,0.0001,13.27197]
[1779379222309,29.39,77214.29,80.5,-0.12084,0.0001,13.26745]
[1779379228022,29.39,77225.68,80.5,-0.11964,0.0001,13.17663]
[1779379229866,29.39,77225.73,80.5,-0.11963,0.0001,13.17591]
[1779379232629,29.39,77225.74,80.5,-0.1196,0.0001,13.17149]
[1779379234561,29.39,77228.77,80.5,-0.11928,0.0001,13.14751]
[1779379237172,29.39,77230.7,80.5,-0.11908,0.0001,13.13218]
[1779379237314,29.39,77231.13,80.5,-0.11904,0.0001,13.12875]
[1779379239743,29.38,77232.89,80.5,-0.11885,0.0001,13.11419]
[1779379239867,29.38,77232.89,80.5,-0.11885,0.0001,13.11419]
[1779379245579,29.38,77236.17,80.5,-0.11849,0.0001,13.0871]
[1779379251209,29.38,77234.92,80.5,-0.11859,0.0001,13.0948]
[1779379256462,29.38,77242.06,80.5,-0.11784,0.0001,13.03715]
[1779379261497,29.37,77243.06,80.5,-0.11772,0.0001,13.02817]
[1779379263555,29.37,77243.23,80.5,-0.1177,0.0001,13.02662]
[1779379265112,29.37,77246.89,80.5,-0.11733,0.0001,12.99766]
[1779379267598,29.37,77256.86,80.5,-0.11631,0.0001,12.91972]
[1779379270451,29.37,77248.46,80.5,-0.11716,0.0001,12.98496]
[1779379275598,29.37,77249.05,80.5,-0.11709,0.0001,12.97914]
[1779379280664,29.37,77251.63,80.5,-0.11682,0.0001,12.95833]
[1779379286680,29.37,77252.8,80.5,-0.11669,0.0001,12.94845]
[1779379291715,29.37,77246.29,80.5,-0.1173,0.0001,12.99415]
[1779379294530,29.36,77241.83,80.5,-0.11775,0.0001,13.02848]
[1779379299771,29.36,77237.65,80.5,-0.11815,0.0001,13.05928]
[1779379304419,29.36,77231.71,80.5,-0.11875,0.0001,13.10461]
[1779379304423,29.36,77231.71,80.5,-0.11875,0.0001,13.10461]
[1779379305484,29.36,77231.32,80.5,-0.11878,0.0001,13.10689]
[1779379306828,29.36,77226.18,80.5,-0.1193,0.0001,13.14668]
[1779379307097,29.36,77226.18,80.5,-0.1193,0.0001,13.14668]
[1779379307100,29.36,77226.18,80.5,-0.1193,0.0001,13.14668]
[1779379310766,29.36,77226.02,80.5,-0.1193,0.0001,13.14662]
[1779379313129,29.35,77214.98,80.5,-0.12041,0.0001,13.23113]
[1779379318570,29.35,77216.2,80.5,-0.12026,0.0001,13.21937]
[1779379323976,29.34,77220.38,80.5,-0.11979,0.0001,13.18364]
[1779379327879,29.34,77218.38,80.5,-0.11996,0.0001,13.19693]
[1779379328826,29.34,77213.79,80.5,-0.12043,0.0001,13.23239]
[1779379328852,29.34,77213.79,80.5,-0.12043,0.0001,13.23239]
[1779379328987,29.34,77213.79,80.5,-0.12043,0.0001,13.23239]
[1779379329011,29.34,77207.57,80.5,-0.12108,0.0001,13.28121]
[1779379330670,29.34,77207.57,80.5,-0.12108,0.0001,13.28121]
[1779379331560,29.34,77206.4,80.5,-0.12119,0.0001,13.28986]
[1779379333991,29.34,77206.19,80.5,-0.12121,0.0001,13.29095]
[1779379338550,29.34,77206.05,80.5,-0.12121,0.0001,13.29093]
[1779379341944,29.33,77206.48,80.5,-0.12115,0.0001,13.28644]
[1779379346334,29.33,77209.02,80.5,-0.12087,0.0001,13.26536]
[1779379346341,29.33,77209.02,80.5,-0.12087,0.0001,13.26536]
[1779379352475,29.33,77212.51,80.5,-0.12046,0.0001,13.23241]
[1779379352573,29.33,77212.26,80.5,-0.12048,0.0001,13.2339]
[1779379353965,29.33,77210.59,80.5,-0.12065,0.0001,13.24701]
[1779379354479,29.33,77210.59,80.5,-0.12065,0.0001,13.24701]
[1779379354747,29.33,77210.59,80.5,-0.12065,0.0001,13.24701]
[1779379355375,29.33,77206.48,80.5,-0.12106,0.0001,13.27803]
[1779379355890,29.33,77204.19,80.5,-0.12129,0.0001,13.29537]
[1779379356255,29.33,77204.19,80.5,-0.12129,0.0001,13.29537]
[1779379356345,29.33,77204.19,80.5,-0.12129,0.0001,13.29537]
[1779379356350,29.33,77199.05,80.5,-0.12182,0.0001,13.33546]
[1779379357993,29.33,77197.8,80.5,-0.12195,0.0001,13.34529]
[1779379360696,29.32,77199.16,80.5,-0.1218,0.0001,13.33382]
[1779379360697,29.32,77199.16,80.5,-0.1218,0.0001,13.33382]
[1779379361380,29.32,77196.75,80.5,-0.12204,0.0001,13.35204]
[1779379361884,29.32,77195.85,80.5,-0.12213,0.0001,13.35873]
[1779379365489,29.32,77196.24,80.5,-0.12208,0.0001,13.35487]
[1779379368523,29.32,77197.12,80.5,-0.12198,0.0001,13.34679]
[1779379374120,29.31,77191.04,80.5,-0.12257,0.00011,13.39166]
[1779379374241,29.31,77191.04,80.5,-0.12257,0.00011,13.39166]
[1779379376806,29.31,77192.01,80.5,-0.12247,0.0001,13.38357]
[1779379381344,29.31,77184.65,80.5,-0.1232,0.00011,13.43879]
[1779379382272,29.31,77182.77,80.5,-0.1234,0.00011,13.45309]
[1779379384522,29.31,77179.57,80.5,-0.12373,0.00011,13.47779]
[1779379384526,29.31,77179.57,80.5,-0.12373,0.00011,13.47779]
[1779379385424,29.3,77184.17,80.5,-0.12323,0.00011,13.44035]
[1779379385713,29.3,77184.17,80.5,-0.12323,0.00011,13.44035]
[1779379385747,29.3,77184.17,80.5,-0.12323,0.00011,13.44035]
[1779379387438,29.3,77187.83,80.5,-0.12283,0.00011,13.41047]
[1779379393429,29.3,77189.04,80.5,-0.12266,0.00011,13.39762]
[1779379396414,29.3,77188.55,80.5,-0.1227,0.00011,13.40055]
[1779379396415,29.3,77188.55,80.5,-0.1227,0.00011,13.40055]
[1779379401485,29.29,77185.87,80.5,-0.12294,0.00011,13.41884]
[1779379402733,29.29,77185.87,80.5,-0.12294,0.00011,13.41884]
[1779379402783,29.29,77185.87,80.5,-0.12294,0.00011,13.41884]
[1779379402878,29.29,77185.87,80.5,-0.12294,0.00011,13.41884]
[1779379403701,29.29,77170.84,80.5,-0.12452,0.00011,13.53686]
[1779379404549,29.29,77170.84,80.5,-0.12452,0.00011,13.53686]
[1779379404763,29.29,77166.12,80.5,-0.12502,0.00011,13.57385]
[1779379405568,29.29,77166.12,80.5,-0.12502,0.00011,13.57385]
[1779379406519,29.29,77162.96,80.5,-0.12536,0.00011,13.59884]
[1779379406908,29.29,77161.55,80.5,-0.12551,0.00011,13.60995]
[1779379407781,29.29,77152.09,80.5,-0.12652,0.00011,13.68448]
[1779379412993,29.28,77151.15,80.5,-0.12655,0.00011,13.68532]
[1779379414747,29.28,77158.78,80.5,-0.12573,0.00011,13.62438]
[1779379414849,29.28,77159.67,80.5,-0.12563,0.00011,13.61693]
[1779379415611,29.28,77159.67,80.5,-0.12563,0.00011,13.61693]
[1779379418464,29.28,77167.64,80.5,-0.12475,0.00011,13.55165]
[1779379419725,29.28,77173.19,80.5,-0.12415,0.00011,13.50711]
[1779379425658,29.27,77177.11,80.5,-0.12368,0.00011,13.47222]
[1779379429296,29.27,77175.42,80.5,-0.12384,0.00011,13.48404]
[1779379434782,29.27,77177.12,80.5,-0.12363,0.00011,13.46811]
[1779379436167,29.26,77176.79,80.5,-0.12365,0.00011,13.46976]
[1779379441684,29.26,77177.29,80.5,-0.12357,0.00011,13.4635]
[1779379441844,29.26,77177.29,80.5,-0.12357,0.00011,13.4635]
[1779379444079,29.26,77187.02,80.5,-0.12252,0.00011,13.3854]
[1779379446320,29.26,77189.19,80.5,-0.12229,0.00011,13.3676]
[1779379451852,29.25,77187.43,80.5,-0.12245,0.00011,13.37956]
[1779379455953,29.25,77191.39,80.5,-0.12201,0.0001,13.34703]
[1779379455953,29.25,77191.39,80.5,-0.12201,0.0001,13.34703]
[1779379461922,29.25,77190.41,80.5,-0.12209,0.0001,13.35293]
[1779379466957,29.25,77190.65,80.5,-0.12205,0.0001,13.34948]
[1779379471031,29.24,77184.11,80.5,-0.12272,0.00011,13.39972]
[1779379477039,29.24,77183.36,80.5,-0.12274,0.00011,13.39965]
[1779379477702,29.24,77183.36,80.5,-0.12274,0.00011,13.39965]
[1779379477743,29.24,77183.36,80.5,-0.12274,0.00011,13.39965]
[1779379483072,29.24,77187.98,80.5,-0.12222,0.00011,13.36077]
[1779379488624,29.23,77188.0,80.5,-0.1222,0.00011,13.35933]
[1779379494762,29.23,77191.9,80.5,-0.12177,0.0001,13.3264]
[1779379500453,29.23,77193.48,80.5,-0.12158,0.0001,13.3125]
[1779379501321,29.23,77193.04,80.5,-0.12162,0.0001,13.31538]
[1779379507241,29.22,77192.37,80.5,-0.12167,0.0001,13.31897]
[1779379510640,29.22,77192.32,80.5,-0.12167,0.0001,13.31875]
[1779379512212,29.22,77191.23,80.5,-0.12177,0.0001,13.32643]
[1779379515636,29.22,77192.19,80.5,-0.12166,0.0001,13.31821]
[1779379515921,29.22,77192.19,80.5,-0.12166,0.0001,13.31821]
[1779379516373,29.22,77192.99,80.5,-0.12157,0.0001,13.31129]
[1779379516396,29.22,77192.99,80.5,-0.12157,0.0001,13.31129]
[1779379516496,29.22,77192.99,80.5,-0.12157,0.0001,13.31129]
[1779379516559,29.22,77192.99,80.5,-0.12157,0.0001,13.31129]
[1779379516592,29.22,77192.99,80.5,-0.12157,0.0001,13.31129]
[1779379516914,29.22,77192.99,80.5,-0.12157,0.0001,13.31129]
[1779379516688,29.22,77205.8,80.5,-0.12023,0.0001,13.2103]
[1779379517352,29.22,77205.8,80.5,-0.12023,0.0001,13.2103]
[1779379519882,29.22,77216.96,80.5,-0.11907,0.0001,13.12227]
[1779379519983,29.22,77216.81,80.5,-0.11909,0.0001,13.12338]
[1779379524668,29.22,77216.39,80.5,-0.11912,0.0001,13.12553]
[1779379527414,29.22,77214.52,80.5,-0.11929,0.0001,13.1391]
[1779379529950,29.21,77225.5,80.5,-0.11814,0.0001,13.05131]
[1779379534950,29.21,77231.35,80.5,-0.11751,0.0001,13.00067]
[1779379540481,29.21,77230.32,80.5,-0.1176,0.0001,13.00749]
[1779379545516,29.21,77232.86,80.5,-0.11733,0.0001,12.98681]
[1779379550033,29.21,77218.77,80.5,-0.11877,0.0001,13.09691]
[1779379556593,29.2,77215.51,80.5,-0.11907,0.0001,13.12018]
[1779379557194,29.2,77215.51,80.5,-0.11907,0.0001,13.12018]
[1779379557198,29.2,77215.51,80.5,-0.11907,0.0001,13.12018]
[1779379562621,29.2,77216.74,80.5,-0.11892,0.0001,13.1089]
[1779379568707,29.2,77232.21,80.5,-0.11731,0.0001,12.98575]
[1779379572217,29.2,77232.79,80.5,-0.11725,0.0001,12.98091]
[1779379578342,29.2,77232.8,80.5,-0.11724,0.0001,12.9803]
[1779379583812,29.2,77231.12,80.5,-0.11741,0.0001,12.99292]
[1779379584076,29.2,77231.12,80.5,-0.11741,0.0001,12.99292]
[1779379585356,29.2,77222.03,80.5,-0.11834,0.0001,13.06418]
[1779379585853,29.2,77222.03,80.5,-0.11834,0.0001,13.06418]
[1779379587326,29.2,77213.41,80.5,-0.11922,0.0001,13.13145]
[1779379587967,29.2,77209.78,80.5,-0.1196,0.0001,13.16006]
[1779379589594,29.2,77210.23,80.5,-0.11955,0.0001,13.15651]
[1779379589606,29.2,77210.23,80.5,-0.11955,0.0001,13.15651]
[1779379589973,29.2,77210.23,80.5,-0.11955,0.0001,13.15651]
[1779379590041,29.2,77210.23,80.5,-0.11955,0.0001,13.15651]
[1779379590015,29.2,77223.07,80.5,-0.11822,0.0001,13.05549]
[1779379590133,29.2,77223.07,80.5,-0.11822,0.0001,13.05549]
[1779379590359,29.2,77223.07,80.5,-0.11822,0.0001,13.05549]
[1779379590508,29.2,77223.07,80.5,-0.11822,0.0001,13.05549]
[1779379590583,29.2,77223.07,80.5,-0.11822,0.0001,13.05549]
[1779379590834,29.2,77223.07,80.5,-0.11822,0.0001,13.05549]
[1779379590861,29.2,77233.81,80.5,-0.11713,0.0001,12.97168]
[1779379591704,29.2,77233.81,80.5,-0.11713,0.0001,12.97168]
[1779379591987,29.2,77233.81,80.5,-0.11713,0.0001,12.97168]
[1779379593324,29.2,77239.92,80.5,-0.11649,0.0001,12.9203]
[1779379593951,29.2,77239.92,80.5,-0.11649,0.0001,12.9203]
[1779379594038,29.2,77239.37,80.5,-0.11655,0.0001,12.92494]
[1779379594562,29.2,77239.37,80.5,-0.11655,0.0001,12.92494]
[1779379599924,29.2,77242.49,80.5,-0.11623,0.0001,12.90074]
[1779379604959,29.2,77243.69,80.5,-0.11612,0.0001,12.89195]
[1779379609994,29.2,77243.54,80.5,-0.11614,0.0001,12.89337]
[1779379612476,29.2,77244.47,80.5,-0.11604,0.0001,12.88621]
[1779379613015,29.2,77245.04,80.5,-0.11599,0.0001,12.88246]
[1779379618050,29.21,77246.0,80.5,-0.11597,0.0001,12.881]
[1779379620291,29.22,77245.62,80.5,-0.11607,0.0001,12.88875]
[1779379624807,29.22,77242.22,80.5,-0.11644,0.0001,12.91697]
[1779379625421,29.22,77241.85,80.5,-0.11648,0.0001,12.92026]
[1779379625907,29.22,77241.85,80.5,-0.11648,0.0001,12.92026]
[1779379632088,29.22,77242.7,80.5,-0.11642,0.0001,12.91555]
[1779379633538,29.23,77240.97,80.5,-0.1166,0.0001,12.92987]
[1779379634262,29.23,77238.63,80.5,-0.11685,0.0001,12.94891]
[1779379635501,29.23,77238.34,80.5,-0.11688,0.0001,12.95118]
[1779379638016,29.23,77238.39,80.5,-0.11688,0.0001,12.95145]
[1779379640778,29.23,77230.6,80.5,-0.11769,0.0001,13.01339]
[1779379643734,29.23,77231.73,80.5,-0.11758,0.0001,13.00523]
[1779379646403,29.23,77231.92,80.5,-0.11757,0.0001,13.00443]
[1779379646903,29.23,77231.92,80.5,-0.11757,0.0001,13.00443]
[1779379646904,29.23,77231.92,80.5,-0.11757,0.0001,13.00443]
[1779379647850,29.23,77231.65,80.5,-0.11761,0.0001,13.00699]
[1779379649406,29.23,77228.51,80.5,-0.11793,0.0001,13.0318]
[1779379652721,29.23,77229.71,80.5,-0.11779,0.0001,13.01888]
[1779379658613,29.24,77230.52,80.5,-0.11772,0.0001,13.01359]
[1779379664013,29.24,77231.33,80.5,-0.11764,0.0001,13.00813]
[1779379664019,29.24,77231.33,80.5,-0.11764,0.0001,13.00813]
[1779379668860,29.24,77232.11,80.5,-0.11758,0.0001,13.00283]
[1779379668861,29.24,77232.11,80.5,-0.11758,0.0001,13.00283]
[1779379669970,29.24,77236.74,80.5,-0.11711,0.0001,12.96695]
[1779379674794,29.24,77237.29,80.5,-0.11706,0.0001,12.96357]
[1779379676320,29.24,77237.2,80.5,-0.11708,0.0001,12.96473]
[1779379681892,29.24,77236.98,80.5,-0.11711,0.0001,12.96759]
[1779379681993,29.24,77237.27,80.5,-0.11709,0.0001,12.96577]
[1779379682457,29.24,77237.27,80.5,-0.11709,0.0001,12.96577]
[1779379682506,29.24,77237.37,80.5,-0.11708,0.0001,12.96498]
[1779379685552,29.24,77232.41,80.5,-0.11759,0.0001,13.00428]
[1779379685554,29.24,77232.41,80.5,-0.11759,0.0001,13.00428]
[1779379687723,29.25,77231.53,80.5,-0.11769,0.0001,13.01158]
[1779379688065,29.25,77231.53,80.5,-0.11769,0.0001,13.01158]
[1779379688225,29.25,77231.61,80.5,-0.11768,0.0001,13.01126]
[1779379688548,29.25,77238.69,80.5,-0.11696,0.0001,12.95581]
[1779379690160,29.25,77238.69,80.5,-0.11696,0.0001,12.95581]
[1779379699637,29.24,77244.04,80.5,-0.11641,0.0001,12.91312]
[1779379704672,29.24,77243.89,80.5,-0.11642,0.0001,12.91416]
[1779379709707,29.24,77245.35,80.5,-0.11627,0.0001,12.90265]
[1779379714742,29.24,77246.79,80.5,-0.1161,0.0001,12.88736]
[1779379719777,29.24,77246.49,80.5,-0.11613,0.0001,12.88977]
[1779379724812,29.24,77239.61,80.5,-0.11682,0.0001,12.94354]
[1779379730368,29.24,77239.19,80.5,-0.11687,0.0001,12.94671]
[1779379735339,29.24,77242.08,80.5,-0.11657,0.0001,12.92361]
[1779379736533,29.24,77247.06,80.5,-0.11606,0.0001,12.88466]
[1779379741931,29.24,77248.16,80.5,-0.11595,0.0001,12.87632]
[1779379746966,29.24,77248.54,80.5,-0.11592,0.0001,12.87364]
[1779379747481,29.24,77248.54,80.5,-0.11592,0.0001,12.87364]
[1779379747505,29.24,77248.54,80.5,-0.11592,0.0001,12.87364]
[1779379753460,29.25,77256.64,80.5,-0.11511,0.0001,12.81106]
[1779379753529,29.25,77256.64,80.5,-0.11511,0.0001,12.81106]
[1779379761070,29.25,77255.39,80.5,-0.11525,0.0001,12.82197]
[1779379766581,29.25,77249.5,80.5,-0.11585,0.0001,12.86831]
[1779379772142,29.25,77250.04,80.5,-0.11577,0.0001,12.86029]
[1779379777176,29.25,77250.03,80.5,-0.11577,0.0001,12.86056]
[1779379782212,29.25,77253.17,80.5,-0.11546,0.0001,12.83635]
[1779379787247,29.25,77251.0,80.5,-0.11568,0.0001,12.85368]
[1779379792314,29.25,77251.64,80.5,-0.11562,0.0001,12.84896]
[1779379798324,29.25,77251.66,80.5,-0.11562,0.0001,12.84929]
[1779379803359,29.25,77252.91,80.5,-0.1155,0.0001,12.83975]
[1779379809246,29.25,77254.88,80.5,-0.11531,0.0001,12.82475]
[1779379809796,29.25,77254.13,80.5,-0.11538,0.0001,12.8307]
[1779379809835,29.25,77254.13,80.5,-0.11538,0.0001,12.8307]
[1779379810289,29.25,77254.13,80.5,-0.11538,0.0001,12.8307]
[1779379810311,29.25,77257.05,80.5,-0.11509,0.0001,12.80813]
[1779379810901,29.25,77257.05,80.5,-0.11509,0.0001,12.80813]
[1779379810998,29.25,77257.05,80.5,-0.11509,0.0001,12.80813]
[1779379811364,29.25,77265.53,80.5,-0.11424,0.0001,12.74186]
[1779379817465,29.25,77271.96,80.5,-0.11358,0.0001,12.69096]
[1779379821478,29.25,77270.59,80.5,-0.11372,0.0001,12.70123]
[1779379821637,29.25,77270.59,80.5,-0.11372,0.0001,12.70123]
[1779379821673,29.25,77270.59,80.5,-0.11372,0.0001,12.70123]
[1779379821743,29.25,77270.59,80.5,-0.11372,0.0001,12.70123]
[1779379821766,29.25,77270.59,80.5,-0.11372,0.0001,12.70123]
[1779379821884,29.25,77270.59,80.5,-0.11372,0.0001,12.70123]
[1779379821919,29.25,77270.59,80.5,-0.11372,0.0001,12.70123]
[1779379822019,29.25,77270.59,80.5,-0.11372,0.0001,12.70123]
[1779379822330,29.25,77270.59,80.5,-0.11372,0.0001,12.70123]
[1779379822386,29.25,77261.47,80.5,-0.11463,0.0001,12.77211]
[1779379822467,29.25,77261.47,80.5,-0.11463,0.0001,12.77211]
[1779379822571,29.25,77261.47,80.5,-0.11463,0.0001,12.77211]
[1779379823192,29.25,77261.47,80.5,-0.11463,0.0001,12.77211]
[1779379823313,29.25,77261.47,80.5,-0.11463,0.0001,12.77211]
[1779379823289,29.25,77230.26,80.5,-0.11779,0.0001,13.01582]
[1779379823852,29.25,77230.26,80.5,-0.11779,0.0001,13.01582]
[1779379824252,29.25,77230.26,80.5,-0.11779,0.0001,13.01582]
[1779379823906,29.25,77234.36,80.5,-0.11737,0.0001,12.98385]
[1779379824617,29.25,77234.36,80.5,-0.11737,0.0001,12.98385]
[1779379824787,29.25,77234.36,80.5,-0.11737,0.0001,12.98385]
[1779379825192,29.25,77234.36,80.5,-0.11737,0.0001,12.98385]
[1779379825318,29.25,77238.22,80.5,-0.11698,0.0001,12.95367]
[1779379826974,29.25,77242.2,80.5,-0.11658,0.0001,12.92282]
[1779379827090,29.25,77242.2,80.5,-0.11658,0.0001,12.92282]
[1779379827128,29.25,77242.2,80.5,-0.11658,0.0001,12.92282]
[1779379827187,29.25,77243.4,80.5,-0.11646,0.0001,12.91374]
[1779379827592,29.25,77243.4,80.5,-0.11646,0.0001,12.91374]
[1779379828048,29.25,77250.91,80.5,-0.1157,0.0001,12.85544]
[1779379828672,29.25,77250.91,80.5,-0.1157,0.0001,12.85544]
[1779379828850,29.25,77250.91,80.5,-0.1157,0.0001,12.85544]
[1779379828987,29.25,77250.91,80.5,-0.1157,0.0001,12.85544]
[1779379831959,29.25,77248.33,80.5,-0.11597,0.0001,12.87629]
[1779379832068,29.25,77248.33,80.5,-0.11597,0.0001,12.87629]
[1779379832113,29.25,77252.6,80.5,-0.11552,0.0001,12.83966]
[1779379832548,29.25,77252.6,80.5,-0.11552,0.0001,12.83966]
[1779379832595,29.25,77254.2,80.5,-0.11536,0.0001,12.82717]
[1779379833409,29.25,77254.2,80.5,-0.11536,0.0001,12.82717]
[1779379833977,29.25,77255.3,80.5,-0.11524,0.0001,12.81826]
[1779379839644,29.25,77257.18,80.5,-0.11506,0.0001,12.80406]
[1779379844679,29.25,77254.47,80.5,-0.11534,0.0001,12.82571]
[1779379849714,29.25,77259.01,80.5,-0.11489,0.0001,12.7906]
[1779379854749,29.26,77262.15,80.5,-0.11458,0.0001,12.76685]
[1779379860024,29.26,77262.5,80.5,-0.11455,0.0001,12.7647]
[1779379863984,29.26,77249.56,80.5,-0.11586,0.0001,12.86625]
[1779379869855,29.26,77252.13,80.5,-0.1156,0.0001,12.8462]
[1779379874890,29.26,77247.0,80.5,-0.11613,0.0001,12.88641]
[1779379876601,29.26,77243.95,80.5,-0.11643,0.0001,12.91021]
[1779379878351,29.26,77240.97,80.5,-0.11674,0.0001,12.93351]
[1779379878567,29.26,77240.63,80.5,-0.11677,0.0001,12.936]
[1779379878698,29.26,77240.63,80.5,-0.11677,0.0001,12.936]
[1779379878904,29.26,77240.63,80.5,-0.11677,0.0001,12.936]
[1779379878916,29.26,77240.63,80.5,-0.11677,0.0001,12.936]
[1779379879268,29.26,77230.22,80.5,-0.11783,0.0001,13.0175]
[1779379879399,29.26,77230.22,80.5,-0.11783,0.0001,13.0175]
[1779379879400,29.26,77230.22,80.5,-0.11783,0.0001,13.0175]
[1779379881319,29.26,77220.29,80.5,-0.11885,0.0001,13.09563]
[1779379881712,29.26,77218.68,80.5,-0.11902,0.0001,13.10842]
[1779379882783,29.26,77217.04,80.5,-0.11919,0.0001,13.12129]
[1779379884152,29.26,77217.69,80.5,-0.11913,0.0001,13.11619]
[1779379884489,29.26,77222.19,80.5,-0.11866,0.0001,13.08085]
[1779379885089,29.26,77222.19,80.5,-0.11866,0.0001,13.08085]
[1779379885103,29.26,77222.19,80.5,-0.11866,0.0001,13.08085]
[1779379885254,29.26,77222.19,80.5,-0.11866,0.0001,13.08085]
[1779379885314,29.26,77205.65,80.5,-0.12037,0.0001,13.2108]
[1779379885711,29.26,77205.65,80.5,-0.12037,0.0001,13.2108]
[1779379885994,29.26,77189.99,80.5,-0.12201,0.0001,13.3342]
[1779379887002,29.26,77189.99,80.5,-0.12201,0.0001,13.3342]
[1779379887013,29.26,77189.99,80.5,-0.12201,0.0001,13.3342]
[1779379887086,29.26,77194.49,80.5,-0.12154,0.0001,13.29879]
[1779379887550,29.26,77194.49,80.5,-0.12154,0.0001,13.29879]
[1779379888397,29.26,77194.49,80.5,-0.12154,0.0001,13.29879]
[1779379888008,29.26,77195.44,80.5,-0.12144,0.0001,13.29175]
[1779379888873,29.26,77195.44,80.5,-0.12144,0.0001,13.29175]
[1779379889041,29.26,77195.44,80.5,-0.12144,0.0001,13.29175]
[1779379889047,29.26,77195.44,80.5,-0.12144,0.0001,13.29175]
[1779379889294,29.26,77196.35,80.5,-0.12136,0.0001,13.28504]
[1779379889512,29.26,77196.35,80.5,-0.12136,0.0001,13.28504]
[1779379891987,29.26,77193.57,80.5,-0.12161,0.0001,13.30239]
[1779379892517,29.26,77203.6,80.5,-0.12056,0.0001,13.22314]
[1779379894024,29.26,77208.42,80.5,-0.12006,0.0001,13.18508]
[1779379894563,29.26,77210.29,80.5,-0.11986,0.0001,13.17029]
[1779379894674,29.26,77210.29,80.5,-0.11986,0.0001,13.17029]
[1779379897054,29.26,77210.01,80.5,-0.11989,0.0001,13.17234]
[1779379897537,29.26,77208.37,80.5,-0.12006,0.0001,13.18523]
[1779379903132,29.26,77202.23,80.5,-0.12068,0.0001,13.23247]
[1779379908321,29.26,77211.49,80.5,-0.11971,0.0001,13.1591]
[1779379908811,29.26,77215.34,80.5,-0.11931,0.0001,13.12877]
[1779379909347,29.26,77215.34,80.5,-0.11931,0.0001,13.12877]
[1779379915728,29.25,77208.75,80.5,-0.11999,0.0001,13.18007]
[1779379921536,29.25,77209.86,80.5,-0.11987,0.0001,13.17064]
[1779379922391,29.25,77209.86,80.5,-0.11987,0.0001,13.17064]
[1779379922755,29.25,77214.3,80.5,-0.1194,0.0001,13.13562]
[1779379924598,29.25,77218.05,80.5,-0.11902,0.0001,13.10603]
[1779379927994,29.25,77219.0,80.5,-0.11892,0.0001,13.09846]
[1779379928016,29.25,77219.0,80.5,-0.11892,0.0001,13.09846]
[1779379929940,29.25,77221.78,80.5,-0.11863,0.0001,13.07658]
[1779379930855,29.25,77222.19,80.5,-0.11859,0.0001,13.07336]
[1779379933134,29.25,77220.25,80.5,-0.11879,0.0001,13.08857]
[1779379936796,29.25,77219.98,80.5,-0.11881,0.0001,13.09067]
[1779379941901,29.25,77220.01,80.5,-0.11881,0.0001,13.09037]
[1779379946416,29.25,77220.21,80.5,-0.11879,0.0001,13.08882]
[1779379946988,29.25,77222.51,80.5,-0.11855,0.0001,13.07077]
[1779379948695,29.25,77225.58,80.5,-0.11824,0.0001,13.04678]
[1779379949641,29.25,77225.73,80.5,-0.11822,0.0001,13.04567]
[1779379951338,29.25,77225.63,80.5,-0.11824,0.0001,13.04652]
[1779379954711,29.25,77226.27,80.5,-0.11814,0.0001,13.03768]
[1779379957874,29.25,77223.12,80.5,-0.11847,0.0001,13.06255]
[1779379958744,29.25,77223.07,80.5,-0.11847,0.0001,13.06299]
[1779379960223,29.25,77221.06,80.5,-0.11868,0.0001,13.0788]
[1779379960527,29.25,77220.01,80.5,-0.11879,0.0001,13.08707]
[1779379963154,29.25,77211.91,80.5,-0.11963,0.0001,13.15066]
[1779379963877,29.25,77209.8,80.5,-0.11984,0.0001,13.16706]
[1779379969600,29.25,77208.0,80.5,-0.12002,0.0001,13.18053]
[1779379973686,29.25,77205.04,80.5,-0.12032,0.0001,13.20338]
[1779379979670,29.25,77200.51,80.5,-0.12077,0.0001,13.23752]
[1779379984705,29.25,77199.2,80.5,-0.1209,0.0001,13.24682]
[1779379988725,29.25,77191.58,80.5,-0.12169,0.0001,13.3062]
[1779379992205,29.25,77189.68,80.5,-0.12187,0.0001,13.32033]
[1779379992492,29.25,77189.68,80.5,-0.12187,0.0001,13.32033]
[1779379992605,29.24,77193.22,80.5,-0.1215,0.0001,13.29185]
[1779379992638,29.24,77193.22,80.5,-0.1215,0.0001,13.29185]
[1779379992907,29.24,77193.22,80.5,-0.1215,0.0001,13.29185]
[1779379993356,29.24,77163.64,80.5,-0.12462,0.00011,13.52569]
[1779379993764,29.24,77163.64,80.5,-0.12462,0.00011,13.52569]
[1779379994460,29.24,77163.64,80.5,-0.12462,0.00011,13.52569]
[1779379995635,29.24,77168.85,80.5,-0.12407,0.00011,13.48451]
[1779379996253,29.24,77168.85,80.5,-0.12407,0.00011,13.48451]
[1779379996267,29.24,77168.85,80.5,-0.12407,0.00011,13.48451]
[1779379996303,29.24,77168.85,80.5,-0.12407,0.00011,13.48451]
[1779379996315,29.24,77168.85,80.5,-0.12407,0.00011,13.48451]
[1779379996833,29.25,77176.06,80.5,-0.12331,0.00011,13.42792]
[1779379997217,29.25,77177.38,80.5,-0.12317,0.00011,13.41742]
[1779379998292,29.25,77177.38,80.5,-0.12317,0.00011,13.41742]
[1779379998343,29.25,77182.79,80.5,-0.1226,0.00011,13.37467]
[1779379998574,29.25,77182.79,80.5,-0.1226,0.00011,13.37467]
[1779379998677,29.25,77182.79,80.5,-0.1226,0.00011,13.37467]
[1779380000053,29.25,77182.34,80.5,-0.12265,0.00011,13.37822]
[1779380002157,29.24,77181.24,80.5,-0.12275,0.00011,13.38616]
[1779380003442,29.24,77182.71,80.5,-0.12259,0.00011,13.3738]
[1779380003817,29.24,77180.59,80.5,-0.12281,0.00011,13.39016]
[1779380004207,29.24,77173.85,80.5,-0.12352,0.00011,13.44334]
[1779380006392,29.24,77171.95,80.5,-0.12372,0.00011,13.45825]
[1779380006463,29.24,77171.95,80.5,-0.12372,0.00011,13.45825]
[1779380006451,29.24,77175.85,80.5,-0.1233,0.00011,13.42735]
[1779380008069,29.24,77181.18,80.5,-0.12274,0.00011,13.38523]
[1779380008301,29.24,77181.18,80.5,-0.12274,0.00011,13.38523]
[1779380008743,29.24,77182.63,80.5,-0.12258,0.00011,13.37305]
[1779380008765,29.24,77182.63,80.5,-0.12258,0.00011,13.37305]
[1779380009300,29.24,77170.29,80.5,-0.12388,0.00011,13.47047]
[1779380012035,29.24,77171.7,80.5,-0.1237,0.00011,13.455]
[1779380012074,29.24,77171.7,80.5,-0.1237,0.00011,13.455]
[1779380012113,29.24,77175.33,80.5,-0.12331,0.00011,13.42629]
[1779380012681,29.24,77175.33,80.5,-0.12331,0.00011,13.42629]
[1779380015362,29.24,77181.66,80.5,-0.12263,0.00011,13.3755]
[1779380015699,29.24,77180.13,80.5,-0.12279,0.00011,13.38722]
[1779380018701,29.24,77179.68,80.5,-0.12283,0.00011,13.39004]
[1779380023311,29.23,77167.76,80.5,-0.12406,0.00011,13.48201]
[1779380029016,29.23,77168.95,80.5,-0.1239,0.00011,13.4701]
[1779380033045,29.23,77179.75,80.5,-0.12273,0.00011,13.38282]
[1779380035296,29.22,77180.19,80.5,-0.12268,0.00011,13.37896]
[1779380035300,29.22,77180.19,80.5,-0.12268,0.00011,13.37896]
[1779380036147,29.22,77182.16,80.5,-0.12247,0.00011,13.3627]
[1779380037269,29.22,77184.16,80.5,-0.12225,0.00011,13.34659]
[1779380037410,29.22,77184.16,80.5,-0.12225,0.00011,13.34659]
[1779380039450,29.22,77197.42,80.5,-0.12085,0.0001,13.24121]
[1779380045130,29.22,77192.02,80.5,-0.1214,0.0001,13.28286]
[1779380047121,29.22,77192.16,80.5,-0.12139,0.0001,13.28154]
[1779380047433,29.22,77192.16,80.5,-0.12139,0.0001,13.28154]
[1779380048571,29.22,77190.81,80.5,-0.12152,0.0001,13.29175]
[1779380049574,29.22,77188.92,80.5,-0.12172,0.00011,13.30667]
[1779380055200,29.22,77192.47,80.5,-0.12132,0.0001,13.27674]
[1779380057738,29.22,77194.27,80.5,-0.12113,0.0001,13.2621]
[1779380058087,29.22,77194.27,80.5,-0.12113,0.0001,13.2621]
[1779380058411,29.22,77194.27,80.5,-0.12113,0.0001,13.2621]
[1779380064263,29.21,77203.49,80.5,-0.12015,0.0001,13.18817]
[1779380069299,29.21,77200.9,80.5,-0.12041,0.0001,13.20794]
[1779380074336,29.21,77200.74,80.5,-0.12039,0.0001,13.20439]
[1779380079372,29.21,77199.33,80.5,-0.12053,0.0001,13.21468]
[1779380084408,29.21,77199.82,80.5,-0.12046,0.0001,13.20997]
[1779380089447,29.21,77199.37,80.5,-0.1205,0.0001,13.21269]
[1779380094482,29.21,77200.75,80.5,-0.12035,0.0001,13.20103]
[1779380096422,29.21,77200.33,80.5,-0.12039,0.0001,13.20418]
[1779380096474,29.21,77200.33,80.5,-0.12039,0.0001,13.20418]
[1779380098967,29.2,77205.91,80.5,-0.1198,0.0001,13.15978]
[1779380099922,29.2,77205.43,80.5,-0.11985,0.0001,13.16346]
[1779380105605,29.2,77207.71,80.5,-0.11961,0.0001,13.14493]
[1779380105711,29.2,77207.89,80.5,-0.11959,0.0001,13.14341]
[1779380108798,29.2,77210.1,80.5,-0.11935,0.0001,13.12573]
[1779380114623,29.2,77210.63,80.5,-0.11929,0.0001,13.12111]
[1779380115392,29.2,77210.63,80.5,-0.11929,0.0001,13.12111]
[1779380115683,29.2,77211.01,80.5,-0.11925,0.0001,13.11804]
[1779380115843,29.2,77211.01,80.5,-0.11925,0.0001,13.11804]
[1779380116951,29.2,77210.56,80.5,-0.1193,0.0001,13.1215]
[1779380117936,29.2,77209.33,80.5,-0.11942,0.0001,13.1311]
[1779380118861,29.2,77206.99,80.5,-0.11966,0.0001,13.14941]
[1779380124708,29.2,77208.04,80.5,-0.11954,0.0001,13.14015]
[1779380126704,29.2,77215.44,80.5,-0.11877,0.0001,13.08164]
[1779380131770,29.2,77207.03,80.5,-0.11964,0.0001,13.1471]
[1779380131879,29.2,77207.03,80.5,-0.11964,0.0001,13.1471]
[1779380132046,29.2,77207.03,80.5,-0.11964,0.0001,13.1471]
[1779380132198,29.2,77207.03,80.5,-0.11964,0.0001,13.1471]
[1779380132590,29.2,77203.34,80.5,-0.11999,0.0001,13.172]
[1779380133611,29.2,77181.78,80.5,-0.12224,0.00011,13.34201]
[1779380135875,29.2,77177.0,80.5,-0.12274,0.00011,13.37961]
[1779380141830,29.2,77178.67,80.5,-0.12255,0.00011,13.36507]
[1779380145192,29.19,77162.58,80.5,-0.12425,0.00011,13.49181]
[1779380150493,29.19,77160.63,80.5,-0.12444,0.00011,13.50572]
[1779380155928,29.19,77160.31,80.5,-0.12444,0.00011,13.50544]
[1779380161126,29.18,77163.2,80.5,-0.1241,0.00011,13.48049]
[1779380167639,29.18,77161.28,80.5,-0.12428,0.00011,13.49359]
[1779380172642,29.18,77169.33,80.5,-0.12339,0.00011,13.42715]
[1779380175101,29.18,77170.52,80.5,-0.12325,0.00011,13.41739]
[1779380175109,29.18,77170.52,80.5,-0.12325,0.00011,13.41739]
[1779380175124,29.18,77170.52,80.5,-0.12325,0.00011,13.41739]
[1779380181108,29.17,77168.03,80.5,-0.12349,0.00011,13.43479]
[1779380186145,29.17,77167.62,80.5,-0.12351,0.00011,13.43644]
[1779380191300,29.17,77162.72,80.5,-0.12402,0.00011,13.474]
[1779380197222,29.16,77161.33,80.5,-0.1241,0.00011,13.47861]
[1779380202257,29.16,77160.35,80.5,-0.12419,0.00011,13.4848]
[1779380207291,29.16,77160.27,80.5,-0.12418,0.00011,13.48395]
[1779380209642,29.16,77160.27,80.5,-0.12418,0.00011,13.48395]
[1779380211171,29.16,77160.17,80.5,-0.12417,0.00011,13.48389]
[1779380217362,29.15,77173.49,80.5,-0.12274,0.00011,13.37681]
[1779380222397,29.15,77173.66,80.5,-0.12271,0.00011,13.37494]
[1779380222919,29.15,77173.66,80.5,-0.12271,0.00011,13.37494]
[1779380227963,29.15,77171.8,80.5,-0.1229,0.00011,13.38909]
[1779380228030,29.15,77171.8,80.5,-0.1229,0.00011,13.38909]
[1779380228445,29.15,77171.8,80.5,-0.1229,0.00011,13.38909]
[1779380229098,29.15,77176.27,80.5,-0.12243,0.00011,13.35355]
[1779380229446,29.15,77178.57,80.5,-0.12218,0.00011,13.33491]
[1779380234481,29.15,77178.36,80.5,-0.12218,0.00011,13.33463]
[1779380236921,29.15,77179.68,80.5,-0.12203,0.00011,13.32346]
[1779380241373,29.14,77180.35,80.5,-0.12194,0.00011,13.3169]
[1779380241445,29.14,77180.35,80.5,-0.12194,0.00011,13.3169]
[1779380241523,29.14,77180.35,80.5,-0.12194,0.00011,13.3169]
[1779380241654,29.14,77170.12,80.5,-0.12302,0.00011,13.39762]
[1779380243548,29.14,77156.34,80.5,-0.12449,0.00011,13.50677]
[1779380244504,29.14,77156.34,80.5,-0.12449,0.00011,13.50677]
[1779380249312,29.14,77147.91,80.5,-0.12537,0.00011,13.57244]
[1779380249533,29.14,77147.91,80.5,-0.12537,0.00011,13.57244]
[1779380249724,29.14,77147.91,80.5,-0.12537,0.00011,13.57244]
[1779380249812,29.14,77142.14,80.5,-0.12599,0.00011,13.61805]
[1779380252231,29.14,77136.84,80.5,-0.12654,0.00011,13.65677]
[1779380257825,29.14,77140.54,80.5,-0.12616,0.00011,13.62857]
[1779380260031,29.15,77143.04,80.5,-0.1259,0.00011,13.60953]
[1779380260581,29.15,77143.04,80.5,-0.1259,0.00011,13.60953]
[1779380260667,29.15,77143.18,80.5,-0.12588,0.00011,13.60836]
[1779380262520,29.15,77143.14,80.5,-0.12589,0.00011,13.60862]
[1779380265188,29.14,77139.78,80.5,-0.12625,0.00011,13.63513]
[1779380265451,29.14,77139.78,80.5,-0.12625,0.00011,13.63513]
[1779380266380,29.14,77137.15,80.5,-0.12653,0.00011,13.65599]
[1779380266770,29.14,77137.15,80.5,-0.12653,0.00011,13.65599]
[1779380267656,29.14,77136.45,80.5,-0.1266,0.00011,13.66145]
[1779380268863,29.14,77146.11,80.5,-0.12556,0.00011,13.58435]
[1779380269893,29.14,77147.82,80.5,-0.12537,0.00011,13.57075]
[1779380269919,29.14,77147.82,80.5,-0.12537,0.00011,13.57075]
[1779380270111,29.14,77147.82,80.5,-0.12537,0.00011,13.57075]
[1779380270942,29.14,77147.89,80.5,-0.12537,0.00011,13.57022]
[1779380272830,29.14,77148.01,80.5,-0.12535,0.00011,13.56929]
[1779380273531,29.14,77148.01,80.5,-0.12535,0.00011,13.56931]
[1779380273676,29.14,77148.01,80.5,-0.12535,0.00011,13.56931]
[1779380273758,29.14,77148.22,80.5,-0.12533,0.00011,13.56767]
[1779380278793,29.14,77156.75,80.5,-0.1244,0.00011,13.49868]
[1779380283828,29.14,77153.07,80.5,-0.12478,0.00011,13.52689]
[1779380288864,29.14,77152.5,80.5,-0.12483,0.00011,13.53034]
[1779380293899,29.14,77149.87,80.5,-0.12509,0.00011,13.55001]
[1779380298934,29.13,77148.43,80.5,-0.12523,0.00011,13.5602]
[1779380305486,29.13,77148.71,80.5,-0.12519,0.00011,13.55701]
[1779380305643,29.13,77148.71,80.5,-0.12519,0.00011,13.55701]
[1779380305728,29.13,77148.49,80.5,-0.1252,0.00011,13.55808]
[1779380311511,29.13,77144.56,80.5,-0.12563,0.00011,13.58971]
[1779380311612,29.13,77143.36,80.5,-0.12573,0.00011,13.59535]
[1779380312413,29.13,77143.36,80.5,-0.12573,0.00011,13.59535]
[1779380312421,29.13,77143.36,80.5,-0.12573,0.00011,13.59535]
[1779380312513,29.13,77143.61,80.5,-0.1257,0.00011,13.5931]
[1779380313003,29.13,77143.61,80.5,-0.1257,0.00011,13.5931]
[1779380313004,29.13,77143.61,80.5,-0.1257,0.00011,13.5931]
[1779380317636,29.13,77131.46,80.5,-0.12703,0.00011,13.69087]
[1779380323874,29.14,77128.96,80.5,-0.12732,0.00011,13.7122]
[1779380329160,29.14,77130.25,80.5,-0.1272,0.00011,13.70335]
[1779380334195,29.14,77133.14,80.5,-0.1269,0.00011,13.68154]
[1779380339383,29.14,77129.79,80.5,-0.12728,0.00011,13.70903]
[1779380340055,29.14,77129.21,80.5,-0.12734,0.00011,13.71383]
[1779380340910,29.14,77111.76,80.5,-0.12925,0.00011,13.85325]
[1779380346280,29.14,77111.68,80.5,-0.12925,0.00011,13.85311]
[1779380350411,29.14,77112.76,80.5,-0.12913,0.00011,13.84444]
[1779380353329,29.14,77099.81,80.5,-0.13056,0.00011,13.94785]
[1779380358496,29.14,77091.53,80.5,-0.13147,0.00011,14.01334]
[1779380358668,29.14,77091.53,80.5,-0.13147,0.00011,14.01334]
[1779380358880,29.14,77091.53,80.5,-0.13147,0.00011,14.01334]
[1779380358956,29.14,77090.71,80.5,-0.13156,0.00011,14.01967]
[1779380359130,29.14,77090.71,80.5,-0.13156,0.00011,14.01967]
[1779380359193,29.14,77090.71,80.5,-0.13156,0.00011,14.01967]
[1779380359199,29.14,77090.71,80.5,-0.13156,0.00011,14.01967]
[1779380359217,29.14,77090.71,80.5,-0.13156,0.00011,14.01967]
[1779380359394,29.14,77090.71,80.5,-0.13156,0.00011,14.01967]
[1779380359495,29.14,77071.67,80.5,-0.13369,0.00011,14.17232]
[1779380360271,29.14,77071.67,80.5,-0.13369,0.00011,14.17232]
[1779380360972,29.14,77067.61,80.5,-0.13415,0.00011,14.20529]
[1779380362383,29.14,77066.39,80.5,-0.13429,0.00011,14.21526]
[1779380362564,29.14,77066.39,80.5,-0.13429,0.00011,14.21526]
[1779380362579,29.14,77064.39,80.5,-0.13452,0.00011,14.23154]
[1779380363182,29.14,77064.39,80.5,-0.13452,0.00011,14.23154]
[1779380363182,29.14,77064.39,80.5,-0.13452,0.00011,14.23154]
[1779380363468,29.14,77060.22,80.5,-0.13499,0.00011,14.26504]
[1779380369831,29.14,77062.08,80.5,-0.13479,0.00011,14.25039]
[1779380373404,29.14,77063.35,80.5,-0.13462,0.00011,14.23641]
[1779380373842,29.14,77063.35,80.5,-0.13462,0.00011,14.23641]
[1779380373904,29.14,77063.35,80.5,-0.13462,0.00011,14.23641]
[1779380373932,29.14,77070.8,80.5,-0.13378,0.00011,14.17676]
[1779380374896,29.14,77070.8,80.5,-0.13378,0.00011,14.17676]
[1779380375398,29.14,77080.81,80.5,-0.13266,0.00011,14.09694]
[1779380375580,29.14,77082.99,80.5,-0.13242,0.00011,14.08004]
[1779380377102,29.14,77081.98,80.5,-0.13254,0.00011,14.08814]
[1779380377501,29.14,77083.04,80.5,-0.13242,0.00011,14.07991]
[1779380380483,29.14,77089.28,80.5,-0.13172,0.00011,14.02985]
[1779380380520,29.14,77089.28,80.5,-0.13172,0.00011,14.02985]
[1779380380579,29.14,77090.23,80.5,-0.13162,0.00011,14.02228]
[1779380383449,29.14,77090.73,80.5,-0.13155,0.00011,14.01775]
[1779380383543,29.14,77091.23,80.5,-0.1315,0.00011,14.01348]
[1779380385403,29.14,77091.65,80.5,-0.13145,0.00011,14.01017]
[1779380385435,29.14,77091.65,80.5,-0.13145,0.00011,14.01017]
[1779380385815,29.14,77090.74,80.5,-0.13155,0.00011,14.01751]
[1779380387516,29.14,77090.69,80.5,-0.13155,0.00011,14.01764]
[1779380387859,29.14,77090.69,80.5,-0.13155,0.00011,14.01764]
[1779380387952,29.14,77090.69,80.5,-0.13155,0.00011,14.01764]
[1779380396634,29.14,77088.92,80.5,-0.13171,0.00011,14.02911]
[1779380401669,29.14,77096.75,80.5,-0.13083,0.00011,13.96535]
[1779380406708,29.13,77103.07,80.5,-0.13012,0.00011,13.914]
[1779380412753,29.13,77106.46,80.5,-0.12974,0.00011,13.88648]
[1779380417902,29.13,77107.33,80.5,-0.12964,0.00011,13.87934]
[1779380423830,29.13,77117.04,80.5,-0.12857,0.00011,13.8018]
[1779380428865,29.13,77122.75,80.5,-0.12796,0.00011,13.75673]
[1779380433901,29.14,77123.08,80.5,-0.1279,0.00011,13.75062]
[1779380438936,29.14,77123.03,80.5,-0.12791,0.00011,13.7516]
[1779380443971,29.14,77121.46,80.5,-0.12809,0.00011,13.76469]
[1779380445985,29.14,77110.89,80.5,-0.12925,0.00011,13.8493]
[1779380451020,29.14,77100.81,80.5,-0.13036,0.00011,13.92987]
[1779380452424,29.14,77097.24,80.5,-0.13076,0.00011,13.95832]
[1779380452475,29.14,77097.24,80.5,-0.13076,0.00011,13.95832]
[1779380453034,29.14,77095.24,80.5,-0.13098,0.00011,13.97449]
[1779380453222,29.14,77095.24,80.5,-0.13098,0.00011,13.97449]
[1779380453927,29.14,77095.24,80.5,-0.13098,0.00011,13.97449]
[1779380454026,29.14,77095.24,80.5,-0.13098,0.00011,13.97463]
[1779380456628,29.14,77094.37,80.5,-0.13109,0.00011,13.98204]
[1779380456768,29.14,77094.94,80.5,-0.13103,0.00011,13.97834]
[1779380458050,29.14,77104.03,80.5,-0.13003,0.00011,13.90582]
[1779380458262,29.14,77108.52,80.5,-0.12953,0.00011,13.86992]
[1779380464619,29.14,77109.31,80.5,-0.12944,0.00011,13.86334]
[1779380471012,29.14,77109.89,80.5,-0.12938,0.00011,13.85836]
[1779380476198,29.14,77111.49,80.5,-0.12919,0.00011,13.84517]
[1779380481888,29.14,77107.44,80.5,-0.12964,0.00011,13.87734]
[1779380487276,29.14,77108.73,80.5,-0.12949,0.00011,13.86651]
[1779380492315,29.14,77112.47,80.5,-0.12904,0.00011,13.83228]
[1779380497350,29.14,77112.24,80.5,-0.12907,0.00011,13.83401]
[1779380502385,29.14,77107.04,80.5,-0.12964,0.00011,13.87548]
[1779380507422,29.14,77103.83,80.5,-0.12998,0.00011,13.9006]
[1779380512458,29.14,77103.95,80.5,-0.12996,0.00011,13.89912]
[1779380517494,29.13,77109.0,80.5,-0.1294,0.00011,13.85841]
[1779380522529,29.13,77110.21,80.5,-0.12927,0.00011,13.84858]
[1779380527564,29.13,77110.39,80.5,-0.12925,0.00011,13.84703]
[1779380532846,29.13,77111.18,80.5,-0.12916,0.00011,13.84059]
[1779380538641,29.13,77106.71,80.5,-0.12964,0.00011,13.87589]
[1779380543677,29.13,77103.39,80.5,-0.13001,0.00011,13.90204]
[1779380548713,29.13,77097.67,80.5,-0.13063,0.00011,13.94719]
[1779380553749,29.13,77094.34,80.5,-0.13096,0.00011,13.96891]
[1779380558784,29.13,77096.26,80.5,-0.13073,0.00011,13.95266]
[1779380561745,29.13,77095.98,80.5,-0.13076,0.00011,13.95457]
[1779380561947,29.13,77088.21,80.5,-0.13162,0.00011,14.01664]
[1779380562336,29.13,77088.21,80.5,-0.13162,0.00011,14.01664]
[1779380562377,29.13,77088.21,80.5,-0.13162,0.00011,14.01664]
[1779380562384,29.13,77088.21,80.5,-0.13162,0.00011,14.01664]
[1779380563274,29.13,77096.28,80.5,-0.13072,0.00011,13.95207]
[1779380563835,29.13,77096.28,80.5,-0.13072,0.00011,13.95207]
[1779380564085,29.13,77096.28,80.5,-0.13072,0.00011,13.95207]
[1779380564826,29.13,77100.38,80.5,-0.13027,0.00011,13.9193]
[1779380569861,29.13,77099.34,80.5,-0.13038,0.00011,13.92702]
[1779380573649,29.13,77095.91,80.5,-0.13075,0.00011,13.95413]
[1779380575440,29.13,77090.49,80.5,-0.13135,0.00011,13.99719]
[1779380575959,29.13,77086.92,80.5,-0.13175,0.00011,14.02593]
[1779380576197,29.13,77086.92,80.5,-0.13175,0.00011,14.02593]
[1779380577057,29.13,77071.59,80.5,-0.13347,0.00011,14.14931]
[1779380580091,29.13,77068.91,80.5,-0.13378,0.00011,14.17127]
[1779380580626,29.13,77070.18,80.5,-0.13364,0.00011,14.16126]
[1779380585991,29.13,77063.33,80.5,-0.13443,0.00011,14.21706]
[1779380591026,29.13,77064.8,80.5,-0.13427,0.00011,14.2058]
[1779380595054,29.13,77052.89,80.5,-0.13562,0.00011,14.30167]
[1779380600089,29.13,77063.53,80.5,-0.13441,0.00011,14.2162]
[1779380605124,29.13,77061.2,80.5,-0.13468,0.00011,14.23524]
[1779380610159,29.13,77063.7,80.5,-0.1344,0.00011,14.21537]
[1779380615197,29.13,77059.0,80.5,-0.13491,0.00011,14.24919]
[1779380620233,29.13,77063.08,80.5,-0.13445,0.00011,14.21653]
[1779380625268,29.13,77058.24,80.5,-0.135,0.00011,14.25551]
[1779380630576,29.13,77064.34,80.5,-0.13431,0.00011,14.20663]
[1779380630610,29.13,77064.34,80.5,-0.13431,0.00011,14.20663]
[1779380630650,29.13,77064.49,80.5,-0.13429,0.00011,14.20549]
[1779380636345,29.13,77067.06,80.5,-0.13398,0.00011,14.18338]
[1779380641680,29.13,77072.12,80.5,-0.1334,0.00011,14.14201]
[1779380643321,29.13,77079.15,80.5,-0.1326,0.00011,14.08523]
[1779380643340,29.13,77079.15,80.5,-0.1326,0.00011,14.08523]
[1779380643990,29.13,77087.0,80.5,-0.13173,0.00011,14.02229]
[1779380645458,29.13,77088.66,80.5,-0.13154,0.00011,14.009]
[1779380645511,29.13,77088.66,80.5,-0.13154,0.00011,14.009]
[1779380645559,29.13,77087.2,80.5,-0.1317,0.00011,14.0207]
[1779380646591,29.13,77087.2,80.5,-0.1317,0.00011,14.0207]
[1779380646763,29.13,77087.2,80.5,-0.1317,0.00011,14.0207]
[1779380647068,29.13,77087.2,80.5,-0.1317,0.00011,14.0207]
[1779380647141,29.13,77084.32,80.5,-0.13202,0.00011,14.04313]
[1779380647545,29.13,77084.32,80.5,-0.13202,0.00011,14.04313]
[1779380647652,29.13,77084.32,80.5,-0.13202,0.00011,14.04313]
[1779380648022,29.13,77074.72,80.5,-0.13309,0.00011,14.12002]
[1779380649039,29.13,77074.72,80.5,-0.13309,0.00011,14.12002]
[1779380649057,29.13,77069.95,80.5,-0.13363,0.00011,14.15816]
[1779380654473,29.13,77068.6,80.5,-0.13379,0.00011,14.16966]
[1779380659670,29.13,77069.93,80.5,-0.13364,0.00011,14.15954]
[1779380664905,29.13,77072.95,80.5,-0.13332,0.00011,14.13629]
[1779380664970,29.13,77072.95,80.5,-0.13332,0.00011,14.13629]
[1779380665282,29.13,77074.33,80.5,-0.13317,0.00011,14.12543]
[1779380670585,29.13,77075.84,80.5,-0.13299,0.00011,14.11283]
[1779380675620,29.13,77075.03,80.5,-0.13304,0.00011,14.11476]
[1779380680655,29.13,77074.83,80.5,-0.13306,0.00011,14.11584]
[1779380685690,29.13,77075.06,80.5,-0.13303,0.00011,14.11349]
[1779380690725,29.13,77076.27,80.5,-0.13288,0.00011,14.10333]
[1779380695104,29.13,77081.82,80.5,-0.13226,0.00011,14.05857]
[1779380695130,29.13,77084.47,80.5,-0.13196,0.00011,14.03724]
[1779380701118,29.12,77083.68,80.5,-0.13203,0.00011,14.04229]
[1779380706823,29.12,77086.4,80.5,-0.1317,0.00011,14.0187]
[1779380711874,29.12,77082.14,80.5,-0.13216,0.00011,14.05119]
[1779380712338,29.12,77082.14,80.5,-0.13216,0.00011,14.05119]
[1779380712711,29.12,77082.14,80.5,-0.13216,0.00011,14.05119]
[1779380712881,29.12,77077.53,80.5,-0.13267,0.00011,14.08788]
[1779380717916,29.12,77072.9,80.5,-0.13319,0.00011,14.12492]
[1779380722951,29.12,77065.75,80.5,-0.13399,0.00011,14.18188]
[1779380727986,29.11,77062.61,80.5,-0.13433,0.00011,14.20632]
[1779380732525,29.11,77067.61,80.5,-0.13373,0.00011,14.16133]
[1779380733021,29.11,77067.57,80.5,-0.13373,0.00011,14.16183]
[1779380738057,29.12,77061.64,80.5,-0.13441,0.00011,14.2103]
[1779380743228,29.12,77057.69,80.5,-0.13487,0.00011,14.24237]
[1779380746112,29.12,77040.11,80.5,-0.13687,0.00011,14.38387]
[1779380749495,29.12,77039.6,80.5,-0.13693,0.00011,14.38758]
[1779380749603,29.12,77039.6,80.5,-0.13693,0.00011,14.38758]
[1779380749733,29.12,77039.6,80.5,-0.13693,0.00011,14.38758]
[1779380750217,29.12,77035.52,80.5,-0.1374,0.00012,14.42061]
[1779380752946,29.12,77042.37,80.5,-0.13662,0.00011,14.36569]
[1779380753464,29.12,77044.33,80.5,-0.13639,0.00011,14.3501]
[1779380754168,29.12,77045.58,80.5,-0.13625,0.00011,14.33995]
[1779380759202,29.12,77052.32,80.5,-0.13548,0.00011,14.28538]
[1779380764238,29.12,77056.66,80.5,-0.13498,0.00011,14.25065]
[1779380769273,29.12,77062.39,80.5,-0.13434,0.00011,14.20501]
[1779380776322,29.12,77062.38,80.5,-0.13435,0.00011,14.20608]
[1779380781357,29.12,77067.64,80.5,-0.13377,0.00011,14.16462]
[1779380786392,29.12,77066.1,80.5,-0.13396,0.00011,14.17804]
[1779380791774,29.12,77068.8,80.5,-0.13364,0.00011,14.15341]
[1779380791782,29.12,77068.8,80.5,-0.13364,0.00011,14.15341]
[1779380791831,29.12,77068.8,80.5,-0.13364,0.00011,14.15341]
[1779380791834,29.12,77068.8,80.5,-0.13364,0.00011,14.15341]
[1779380791858,29.12,77068.8,80.5,-0.13364,0.00011,14.15341]
[1779380792284,29.12,77068.8,80.5,-0.13364,0.00011,14.15341]
[1779380792357,29.12,77078.43,80.5,-0.13255,0.00011,14.07584]
[1779380795327,29.12,77082.21,80.5,-0.13212,0.00011,14.04503]
[1779380800819,29.12,77084.52,80.5,-0.13185,0.00011,14.02518]
[1779380809553,29.12,77089.31,80.5,-0.13128,0.00011,13.98445]
[1779380813691,29.11,77100.6,80.5,-0.13002,0.00011,13.8933]
[1779380819265,29.11,77100.53,80.5,-0.13002,0.00011,13.89352]
[1779380824660,29.11,77100.45,80.5,-0.13002,0.00011,13.89337]
[1779380829695,29.11,77108.13,80.5,-0.12917,0.00011,13.83159]
[1779380834730,29.11,77105.72,80.5,-0.12943,0.00011,13.851]
[1779380839767,29.11,77106.51,80.5,-0.12935,0.00011,13.84488]
[1779380845411,29.11,77106.39,80.5,-0.12936,0.00011,13.84606]
[1779380850657,29.11,77116.8,80.5,-0.12823,0.00011,13.76334]
[1779380856076,29.12,77115.83,80.5,-0.12831,0.00011,13.76782]
[1779380863935,29.12,77117.71,80.5,-0.12813,0.00011,13.75407]
[1779380869220,29.12,77112.92,80.5,-0.12866,0.00011,13.79289]
[1779380875015,29.12,77112.28,80.5,-0.12873,0.00011,13.79834]
[1779380880053,29.12,77114.29,80.5,-0.12852,0.00011,13.78271]
[1779380885086,29.12,77114.51,80.5,-0.1285,0.00011,13.78155]
[1779380890121,29.12,77113.66,80.5,-0.12861,0.00011,13.78914]
[1779380895251,29.12,77112.85,80.5,-0.1287,0.00011,13.79613]
[1779380896450,29.12,77109.94,80.5,-0.12902,0.00011,13.81952]
[1779380897802,29.12,77094.95,80.5,-0.13068,0.00011,13.93956]
[1779380907240,29.12,77093.96,80.5,-0.13078,0.00011,13.94654]
[1779380912275,29.12,77095.9,80.5,-0.13053,0.00011,13.92637]
[1779380917310,29.12,77096.28,80.5,-0.13048,0.00011,13.92286]
[1779380922345,29.12,77101.03,80.5,-0.12995,0.00011,13.88444]
[1779380927380,29.12,77099.1,80.5,-0.13015,0.00011,13.89959]
[1779380932416,29.12,77102.69,80.5,-0.12975,0.00011,13.87044]
[1779380934589,29.12,77106.93,80.5,-0.12928,0.00011,13.83643]
[1779380940479,29.12,77107.56,80.5,-0.12921,0.00011,13.8314]
[1779380945513,29.12,77110.47,80.5,-0.12889,0.00011,13.80801]
[1779380950548,29.12,77114.53,80.5,-0.12845,0.00011,13.77585]
[1779380955583,29.12,77113.21,80.5,-0.1286,0.00011,13.78683]
[1779380960618,29.12,77112.57,80.5,-0.12868,0.00011,13.79233]
[1779380965653,29.12,77115.8,80.5,-0.12833,0.00011,13.76698]
[1779380972271,29.12,77117.1,80.5,-0.12819,0.00011,13.7572]
[1779380977744,29.12,77120.17,80.5,-0.12784,0.00011,13.72986]
[1779380983503,29.13,77126.68,80.5,-0.12714,0.00011,13.67877]
[1779380983582,29.13,77126.68,80.5,-0.12714,0.00011,13.67877]
[1779380983604,29.13,77125.96,80.5,-0.12723,0.00011,13.68508]
[1779380986155,29.13,77123.76,80.5,-0.12747,0.00011,13.70253]
[1779380986234,29.13,77123.77,80.5,-0.12747,0.00011,13.70227]
[1779380991078,29.13,77099.85,80.5,-0.1301,0.00011,13.89419]
[1779380997241,29.13,77104.62,80.5,-0.12958,0.00011,13.85613]
[1779381002924,29.13,77104.97,80.5,-0.12954,0.00011,13.85366]
[1779381008225,29.13,77104.49,80.5,-0.1296,0.00011,13.85775]
[1779381014002,29.13,77114.19,80.5,-0.12854,0.00011,13.78103]
[1779381019272,29.13,77114.93,80.5,-0.12847,0.00011,13.77589]
[1779381020050,29.13,77115.63,80.5,-0.1284,0.00011,13.7707]
[1779381021275,29.13,77115.71,80.5,-0.12839,0.00011,13.76976]
[1779381027093,29.13,77117.42,80.5,-0.12819,0.00011,13.75535]
[1779381031701,29.13,77123.08,80.5,-0.12754,0.00011,13.7056]
[1779381034599,29.13,77125.36,80.5,-0.12728,0.00011,13.68728]
[1779381036597,29.13,77132.53,80.5,-0.1265,0.00011,13.63003]
[1779381036775,29.13,77132.97,80.5,-0.12646,0.00011,13.62659]
[1779381037601,29.13,77132.97,80.5,-0.12646,0.00011,13.62659]
[1779381037656,29.13,77132.97,80.5,-0.12646,0.00011,13.62659]
[1779381037843,29.13,77134.17,80.5,-0.12633,0.00011,13.61709]
[1779381037859,29.13,77134.17,80.5,-0.12633,0.00011,13.61709]
[1779381038878,29.13,77137.24,80.5,-0.126,0.00011,13.59271]
[1779381040065,29.13,77138.54,80.5,-0.12586,0.00011,13.58236]
[1779381040079,29.13,77138.54,80.5,-0.12586,0.00011,13.58236]
[1779381040620,29.13,77136.91,80.5,-0.12603,0.00011,13.59524]
[1779381042562,29.13,77139.39,80.5,-0.12576,0.00011,13.57549]
[1779381042599,29.13,77145.46,80.5,-0.1251,0.00011,13.52674]
[1779381043821,29.13,77149.03,80.5,-0.12472,0.00011,13.49835]
[1779381046204,29.13,77150.24,80.5,-0.12459,0.00011,13.48916]
[1779381046229,29.13,77150.17,80.5,-0.1246,0.00011,13.48995]
[1779381051328,29.13,77150.37,80.5,-0.12458,0.00011,13.48827]
[1779381057307,29.13,77151.22,80.5,-0.12448,0.00011,13.48088]
[1779381062342,29.13,77145.53,80.5,-0.12508,0.00011,13.52527]
[1779381067377,29.12,77146.87,80.5,-0.12493,0.00011,13.51367]
[1779381072412,29.12,77148.2,80.5,-0.12477,0.00011,13.5022]
[1779381077447,29.12,77151.73,80.5,-0.12438,0.00011,13.47341]
[1779381082481,29.12,77151.98,80.5,-0.12435,0.00011,13.47079]
[1779381087517,29.12,77147.81,80.5,-0.12479,0.00011,13.50328]
[1779381089495,29.12,77150.36,80.5,-0.12451,0.00011,13.48283]
[1779381089531,29.12,77155.17,80.5,-0.12399,0.00011,13.44444]
[1779381096580,29.11,77155.39,80.5,-0.1239,0.00011,13.4355]
[1779381101325,29.11,77155.52,80.5,-0.12386,0.00011,13.43262]
[1779381101420,29.11,77155.52,80.5,-0.12385,0.00011,13.43216]
[1779381106650,29.11,77154.49,80.5,-0.12396,0.00011,13.43988]
[1779381111686,29.11,77140.75,80.5,-0.12542,0.00011,13.54851]
[1779381111859,29.11,77140.75,80.5,-0.12542,0.00011,13.54851]
[1779381112349,29.11,77140.75,80.5,-0.12542,0.00011,13.54851]
[1779381113314,29.11,77141.22,80.5,-0.12537,0.00011,13.54452]
[1779381118736,29.11,77141.38,80.5,-0.12533,0.00011,13.54185]
[1779381124778,29.1,77142.54,80.5,-0.12519,0.00011,13.53133]
[1779381129813,29.1,77141.65,80.5,-0.12528,0.00011,13.53749]
[1779381134848,29.1,77143.8,80.5,-0.12503,0.00011,13.51937]
[1779381138829,29.1,77144.64,80.5,-0.12493,0.00011,13.5121]
[1779381138901,29.1,77144.64,80.5,-0.12493,0.00011,13.5121]
[1779381138980,29.1,77146.52,80.5,-0.12473,0.00011,13.49695]
[1779381140890,29.1,77158.04,80.5,-0.12348,0.00011,13.40436]
[1779381145926,29.09,77160.19,80.5,-0.12322,0.00011,13.38525]
[1779381148952,29.09,77160.37,80.5,-0.1232,0.00011,13.38303]
[1779381149218,29.09,77160.26,80.5,-0.1232,0.00011,13.38351]
[1779381154989,29.09,77153.69,80.5,-0.12387,0.00011,13.4313]
[1779381160508,29.09,77149.18,80.5,-0.12435,0.00011,13.46675]
[1779381166070,29.09,77153.18,80.5,-0.1239,0.00011,13.43388]
[1779381169833,29.09,77154.3,80.5,-0.12378,0.00011,13.42455]
[1779381169973,29.09,77154.3,80.5,-0.12378,0.00011,13.42455]
[1779381170207,29.09,77154.3,80.5,-0.12378,0.00011,13.42455]
[1779381170339,29.09,77154.3,80.5,-0.12378,0.00011,13.42455]
[1779381170475,29.09,77159.33,80.5,-0.12324,0.00011,13.38415]
[1779381176024,29.09,77165.52,80.5,-0.12256,0.00011,13.33368]
[1779381177103,29.09,77163.98,80.5,-0.12272,0.00011,13.34558]
[1779381178829,29.08,77166.91,80.5,-0.1224,0.00011,13.32163]
[1779381184206,29.08,77171.8,80.5,-0.12186,0.00011,13.28097]
[1779381185971,29.08,77171.86,80.5,-0.12185,0.00011,13.28024]
[1779381191499,29.08,77181.3,80.5,-0.12084,0.00011,13.20443]
[1779381191909,29.08,77181.52,80.5,-0.12081,0.00011,13.20238]
[1779381192554,29.08,77181.52,80.5,-0.12081,0.00011,13.20238]
[1779381193869,29.08,77179.11,80.5,-0.12106,0.00011,13.22131]
[1779381200328,29.08,77185.52,80.5,-0.12037,0.0001,13.16947]
[1779381203955,29.08,77185.35,80.5,-0.12039,0.0001,13.1705]
[1779381204975,29.08,77185.31,80.5,-0.12039,0.0001,13.17072]
[1779381205084,29.08,77185.31,80.5,-0.12039,0.0001,13.17072]
[1779381205094,29.08,77185.31,80.5,-0.12039,0.0001,13.17072]
[1779381205232,29.08,77185.31,80.5,-0.12039,0.0001,13.17072]
[1779381205262,29.08,77185.31,80.5,-0.12039,0.0001,13.17072]
[1779381209035,29.08,77191.04,80.5,-0.11979,0.0001,13.12509]
[1779381209394,29.08,77190.77,80.5,-0.11981,0.0001,13.12722]
[1779381210732,29.08,77190.77,80.5,-0.11981,0.0001,13.12722]
[1779381214085,29.08,77199.35,80.5,-0.11891,0.0001,13.0568]
[1779381215573,29.08,77200.57,80.5,-0.11879,0.0001,13.04758]
[1779381215593,29.08,77199.88,80.5,-0.11887,0.0001,13.0539]
[1779381220781,29.08,77199.52,80.5,-0.11891,0.0001,13.05696]
[1779381226516,29.08,77204.04,80.5,-0.11845,0.0001,13.02215]
[1779381229576,29.08,77203.24,80.5,-0.11854,0.0001,13.0287]
[1779381229656,29.08,77201.97,80.5,-0.11867,0.0001,13.03884]
[1779381231079,29.08,77202.66,80.5,-0.11861,0.0001,13.03387]
[1779381236881,29.09,77208.4,80.5,-0.11804,0.0001,12.99113]
[1779381243148,29.1,77214.32,80.5,-0.11755,0.0001,12.95375]
[1779381246900,29.1,77210.38,80.5,-0.11798,0.0001,12.98644]
[1779381249876,29.11,77203.3,80.5,-0.11873,0.0001,13.04373]
[1779381254887,29.11,77200.61,80.5,-0.11904,0.0001,13.06701]
[1779381254897,29.11,77200.61,80.5,-0.11904,0.0001,13.06701]
[1779381255720,29.11,77190.63,80.5,-0.12009,0.0001,13.1469]
[1779381260755,29.12,77193.19,80.5,-0.11987,0.0001,13.1299]
[1779381265790,29.12,77188.52,80.5,-0.1204,0.0001,13.17011]
[1779381271832,29.13,77189.84,80.5,-0.12028,0.0001,13.15945]
[1779381276867,29.13,77189.93,80.5,-0.12031,0.0001,13.16201]
[1779381281902,29.14,77189.44,80.5,-0.12041,0.0001,13.16916]
[1779381286937,29.15,77177.76,80.5,-0.12168,0.00011,13.26473]
[1779381291971,29.15,77178.08,80.5,-0.12168,0.00011,13.26474]
[1779381297007,29.15,77177.33,80.5,-0.12179,0.00011,13.27311]
[1779381302051,29.16,77175.85,80.5,-0.12197,0.00011,13.28706]
[1779381307158,29.16,77174.47,80.5,-0.12214,0.00011,13.2997]
[1779381309709,29.16,77163.68,80.5,-0.12329,0.00011,13.38586]
[1779381312320,29.16,77163.48,80.8,-0.12333,0.00011,13.38827]
[1779381314669,29.16,77159.53,81.1,-0.12376,0.00011,13.42034]
[1779381315554,29.16,77157.03,81.1,-0.12403,0.00011,13.44036]
[1779381315570,29.16,77157.03,81.1,-0.12403,0.00011,13.44036]
[1779381315572,29.16,77157.03,81.1,-0.12403,0.00011,13.44036]
[1779381315582,29.16,77158.49,81.1,-0.12387,0.00011,13.42877]
[1779381318059,29.17,77158.01,81.1,-0.12393,0.00011,13.43333]
[1779381318289,29.17,77158.01,81.1,-0.12393,0.00011,13.43333]
[1779381318718,29.17,77158.01,81.1,-0.12393,0.00011,13.43333]
[1779381318848,29.17,77158.01,81.1,-0.12393,0.00011,13.43333]
[1779381318884,29.17,77145.87,81.1,-0.12525,0.00011,13.53064]
[1779381321792,29.17,77142.42,81.1,-0.12564,0.00011,13.55941]
[1779381322673,29.17,77143.01,81.1,-0.12558,0.00011,13.5554]
[1779381322695,29.17,77142.9,81.1,-0.1256,0.00011,13.55695]
[1779381328244,29.17,77147.55,81.1,-0.12513,0.00011,13.52195]
[1779381333414,29.18,77138.92,81.1,-0.12605,0.00011,13.58842]
[1779381339324,29.18,77126.87,81.1,-0.12738,0.00011,13.68579]
[1779381344360,29.18,77136.31,81.1,-0.12637,0.00011,13.61178]
[1779381349395,29.19,77136.94,81.1,-0.12632,0.00011,13.60843]
[1779381354432,29.19,77138.2,81.1,-0.12621,0.00011,13.60002]
[1779381359467,29.19,77137.83,81.1,-0.12627,0.00011,13.60455]
[1779381364503,29.19,77130.54,81.1,-0.12708,0.00011,13.66389]
[1779381366489,29.19,77130.34,81.1,-0.1271,0.00011,13.6657]
[1779381366602,29.19,77130.34,81.1,-0.1271,0.00011,13.6657]
[1779381366689,29.19,77130.34,81.1,-0.1271,0.00011,13.6657]
[1779381367008,29.19,77119.3,81.1,-0.12832,0.00011,13.75437]
[1779381367432,29.19,77119.3,81.1,-0.12832,0.00011,13.75437]
[1779381367925,29.19,77119.3,81.1,-0.12832,0.00011,13.75437]
[1779381368480,29.2,77110.76,81.1,-0.12926,0.00011,13.82286]
[1779381368602,29.2,77110.76,81.1,-0.12926,0.00011,13.82286]
[1779381370369,29.2,77110.91,81.1,-0.12925,0.00011,13.82197]
[1779381370379,29.2,77110.91,81.1,-0.12925,0.00011,13.82197]
[1779381370559,29.2,77109.94,81.1,-0.12936,0.00011,13.83023]
[1779381375595,29.22,77109.34,81.1,-0.1296,0.00011,13.84736]
[1779381376769,29.22,77109.34,81.1,-0.1296,0.00011,13.84736]
[1779381377098,29.22,77109.34,81.1,-0.1296,0.00011,13.84736]
[1779381377031,29.22,77109.32,81.1,-0.12962,0.00011,13.84919]
[1779381378001,29.22,77086.72,81.1,-0.13214,0.00011,14.03016]
[1779381383774,29.22,77094.89,81.1,-0.13125,0.00011,13.96664]
[1779381389542,29.23,77100.32,81.1,-0.13068,0.00011,13.92604]
[1779381392022,29.23,77107.4,81.1,-0.12991,0.00011,13.87055]
[1779381392047,29.23,77107.4,81.1,-0.12991,0.00011,13.87055]
[1779381392045,29.23,77123.18,81.1,-0.12816,0.00011,13.74133]
[1779381393409,29.23,77125.59,81.1,-0.12791,0.00011,13.7232]
[1779381394728,29.23,77124.86,81.1,-0.12799,0.00011,13.72901]
[1779381394733,29.24,77120.94,81.1,-0.12845,0.00011,13.76233]
[1779381396068,29.24,77120.94,81.1,-0.12845,0.00011,13.76233]
[1779381396241,29.24,77120.28,81.1,-0.12853,0.00011,13.76829]
[1779381397794,29.24,77120.56,81.1,-0.12851,0.00011,13.76676]
[1779381397891,29.24,77120.56,81.1,-0.12851,0.00011,13.76676]
[1779381397983,29.24,77118.75,81.1,-0.12871,0.00011,13.78186]
[1779381399094,29.24,77126.61,81.1,-0.12786,0.00011,13.7197]
[1779381399797,29.24,77126.61,81.1,-0.12786,0.00011,13.7197]
[1779381399856,29.24,77126.61,81.1,-0.12786,0.00011,13.7197]
[1779381401158,29.24,77133.16,81.1,-0.12716,0.00011,13.66841]
[1779381401677,29.24,77133.16,81.1,-0.12716,0.00011,13.66841]
[1779381401693,29.24,77133.16,81.1,-0.12716,0.00011,13.66841]
[1779381406199,29.25,77130.15,81.1,-0.12753,0.00011,13.69571]
[1779381406206,29.25,77130.15,81.1,-0.12753,0.00011,13.69571]
[1779381406235,29.25,77130.15,81.1,-0.12753,0.00011,13.69571]
[1779381406389,29.25,77130.15,81.1,-0.12753,0.00011,13.69571]
[1779381406448,29.25,77130.15,81.1,-0.12753,0.00011,13.69571]
[1779381406455,29.25,77130.15,81.1,-0.12753,0.00011,13.69571]
[1779381406536,29.25,77130.15,81.1,-0.12753,0.00011,13.69571]
[1779381406778,29.25,77130.15,81.1,-0.12753,0.00011,13.69571]
[1779381407106,29.25,77081.15,81.1,-0.13296,0.00011,14.08727]
[1779381407210,29.25,77081.15,81.1,-0.13296,0.00011,14.08727]
[1779381407680,29.25,77081.15,81.1,-0.13296,0.00011,14.08727]
[1779381407832,29.25,77068.51,81.1,-0.13438,0.00011,14.18886]
[1779381409911,29.25,77067.03,81.1,-0.13456,0.00011,14.20109]
[1779381409964,29.25,77067.03,81.1,-0.13456,0.00011,14.20109]
[1779381410109,29.25,77065.72,81.1,-0.13471,0.00011,14.21194]
[1779381411928,29.25,77057.18,81.1,-0.13569,0.00011,14.28094]
[1779381411987,29.25,77057.18,81.1,-0.13569,0.00011,14.28094]
[1779381412057,29.25,77057.18,81.1,-0.13569,0.00011,14.28094]
[1779381412336,29.25,77054.05,81.1,-0.13605,0.00011,14.30656]
[1779381412976,29.25,77054.05,81.1,-0.13605,0.00011,14.30656]
[1779381413044,29.25,77054.05,81.1,-0.13605,0.00011,14.30656]
[1779381412998,29.26,77046.38,81.1,-0.13694,0.00011,14.36883]
[1779381413188,29.26,77046.38,81.1,-0.13694,0.00011,14.36883]
[1779381414151,29.26,77043.37,81.1,-0.13729,0.00011,14.39369]
[1779381414168,29.26,77043.37,81.1,-0.13729,0.00011,14.39369]
[1779381414199,29.26,77043.37,81.1,-0.13729,0.00011,14.39369]
[1779381414349,29.26,77043.37,81.1,-0.13729,0.00011,14.39369]
[1779381414360,29.26,77043.37,81.1,-0.13729,0.00011,14.39369]
[1779381414729,29.26,77043.37,81.1,-0.13729,0.00011,14.39369]
[1779381414792,29.26,77043.37,81.1,-0.13729,0.00011,14.39369]
[1779381414804,29.26,77043.37,81.1,-0.13729,0.00011,14.39369]
[1779381415111,29.27,77014.85,81.1,-0.14071,0.00012,14.63146]
[1779381415204,29.27,77014.85,81.1,-0.14071,0.00012,14.63146]
[1779381415592,29.27,77014.85,81.1,-0.14071,0.00012,14.63146]
[1779381415823,29.27,77014.85,81.1,-0.14071,0.00012,14.63146]
[1779381416397,29.27,77008.87,81.1,-0.14142,0.00012,14.68011]
[1779381416405,29.27,77008.87,86.2,-0.14142,0.00012,14.68011]
[1779381416410,29.27,77008.87,86.2,-0.14142,0.00012,14.68011]
[1779381416431,29.27,77008.87,86.2,-0.14142,0.00012,14.68011]
[1779381417051,29.27,77008.87,86.2,-0.14142,0.00012,14.68011]
[1779381417115,29.27,77006.6,86.2,-0.14169,0.00012,14.69863]
[1779381417138,29.27,77006.6,86.2,-0.14169,0.00012,14.69863]
[1779381418064,29.27,77000.23,86.2,-0.14244,0.00012,14.75006]
[1779381418502,29.27,77000.23,86.2,-0.14244,0.00012,14.75006]
[1779381419690,29.27,77000.66,86.2,-0.14239,0.00012,14.74679]
[1779381420102,29.28,77005.53,86.2,-0.14182,0.00012,14.70786]
[1779381420573,29.28,77005.53,86.2,-0.14182,0.00012,14.70786]
[1779381420585,29.28,77005.53,86.2,-0.14182,0.00012,14.70786]
[1779381420591,29.28,77005.53,86.2,-0.14182,0.00012,14.70786]
[1779381420871,29.28,77005.53,86.2,-0.14182,0.00012,14.70786]
[1779381420939,29.28,77012.08,86.2,-0.14106,0.00012,14.65521]
[1779381422728,29.28,77019.94,86.2,-0.14015,0.00012,14.59244]
[1779381423078,29.28,77019.94,86.2,-0.14015,0.00012,14.59244]
[1779381426959,29.28,77016.07,86.2,-0.14062,0.00012,14.62508]
[1779381427917,29.28,77024.07,86.2,-0.1397,0.00012,14.56126]
[1779381428010,29.28,77025.33,86.2,-0.13956,0.00012,14.55161]
[1779381428888,29.28,77025.33,86.2,-0.13956,0.00012,14.55161]
[1779381429015,29.28,77025.34,86.2,-0.13957,0.00012,14.55229]
[1779381429848,29.28,77025.34,86.2,-0.13957,0.00012,14.55229]
[1779381431306,29.28,77035.73,86.2,-0.13838,0.00012,14.47]
[1779381432278,29.28,77036.78,86.2,-0.13827,0.00012,14.46218]
[1779381432818,29.28,77036.78,86.2,-0.13827,0.00012,14.46218]
[1779381434798,29.29,77030.17,86.2,-0.13905,0.00012,14.51633]
[1779381438047,29.29,77037.5,86.2,-0.13823,0.00011,14.45927]
[1779381439769,29.29,77041.99,86.2,-0.13773,0.00011,14.42456]
[1779381439795,29.29,77041.99,86.2,-0.13773,0.00011,14.42456]
[1779381440090,29.29,77047.51,86.2,-0.1371,0.00011,14.38104]
[1779381440980,29.29,77047.51,86.2,-0.1371,0.00011,14.38104]
[1779381443281,29.29,77047.61,86.2,-0.13711,0.00011,14.38148]
[1779381448770,29.3,77047.32,86.2,-0.13717,0.00011,14.38547]
[1779381454188,29.3,77041.68,86.2,-0.13782,0.00011,14.42931]
[1779381459223,29.31,77049.07,86.2,-0.137,0.00011,14.3722]
[1779381464258,29.31,77052.89,86.2,-0.1366,0.00011,14.34393]
[1779381469292,29.31,77050.2,86.2,-0.13694,0.00011,14.36772]
[1779381474328,29.32,77044.11,86.2,-0.13766,0.00011,14.41848]
[1779381479581,29.32,77045.04,86.2,-0.13758,0.00011,14.4125]
[1779381485036,29.32,77056.36,86.2,-0.13632,0.00011,14.32424]
[1779381490445,29.33,77051.27,86.2,-0.13694,0.00011,14.36801]
[1779381492300,29.33,77049.1,86.2,-0.13719,0.00011,14.38576]
[1779381497494,29.33,77042.83,86.2,-0.13794,0.00011,14.43791]
[1779381498367,29.33,77042.83,86.2,-0.13794,0.00011,14.43791]
[1779381498508,29.33,77042.83,86.2,-0.13794,0.00011,14.43791]
[1779381498528,29.33,77042.83,86.2,-0.13794,0.00011,14.43791]
[1779381500312,29.34,77036.86,86.2,-0.13864,0.00012,14.48647]
[1779381500515,29.34,77037.7,86.2,-0.13854,0.00011,14.47975]
[1779381503809,29.34,77024.47,86.2,-0.14009,0.00012,14.58727]
[1779381508289,29.34,77022.52,86.2,-0.14034,0.00012,14.60444]
[1779381512393,29.34,77021.43,86.2,-0.14045,0.00012,14.61059]
[1779381517587,29.35,77018.92,86.2,-0.14077,0.00012,14.6325]
[1779381523676,29.35,77015.14,86.2,-0.14124,0.00012,14.66497]
[1779381526694,29.35,77014.8,86.2,-0.14129,0.00012,14.66828]
[1779381531869,29.35,77016.33,86.2,-0.14113,0.00012,14.65735]
[1779381532992,29.35,77016.72,86.2,-0.14109,0.00012,14.65481]
[1779381533431,29.36,77017.35,86.2,-0.14102,0.00012,14.65007]
[1779381536690,29.36,77016.37,86.2,-0.14115,0.00012,14.65855]
[1779381537025,29.36,77016.37,86.2,-0.14115,0.00012,14.65855]
[1779381540843,29.36,77014.17,86.2,-0.14142,0.00012,14.67745]
[1779381541736,29.36,77015.72,86.2,-0.14125,0.00012,14.66534]
[1779381544671,29.36,77017.32,86.2,-0.14107,0.00012,14.65348]
[1779381545865,29.36,77014.79,86.2,-0.14137,0.00012,14.67408]
[1779381547076,29.36,77011.24,86.2,-0.14179,0.00012,14.70286]
[1779381552117,29.36,77012.09,86.2,-0.14171,0.00012,14.69753]
[1779381555449,29.37,77022.53,86.2,-0.14052,0.00012,14.6157]
[1779381558040,29.37,77025.0,86.2,-0.14025,0.00012,14.59678]
[1779381559686,29.37,77024.42,86.2,-0.14033,0.00012,14.6023]
[1779381561802,29.37,77017.13,86.2,-0.14119,0.00012,14.66141]
[1779381565542,29.37,77021.27,86.2,-0.14073,0.00012,14.6297]
[1779381565739,29.37,77021.27,86.2,-0.14073,0.00012,14.6297]
[1779381565836,29.37,77021.27,86.2,-0.14073,0.00012,14.6297]
[1779381566075,29.37,77021.27,86.2,-0.14073,0.00012,14.6297]
[1779381567743,29.38,77030.68,86.2,-0.13965,0.00012,14.55526]
[1779381568021,29.38,77030.68,86.2,-0.13965,0.00012,14.55526]
[1779381569339,29.38,77026.78,86.2,-0.14011,0.00012,14.58742]
[1779381570395,29.38,77025.4,86.2,-0.14028,0.00012,14.5989]
[1779381574519,29.38,77027.76,86.2,-0.14,0.00012,14.57764]
[1779381580073,29.39,77027.1,86.2,-0.14011,0.00012,14.58562]
[1779381582767,29.39,77027.25,86.2,-0.14011,0.00012,14.5853]
[1779381584832,29.39,77027.25,86.2,-0.14011,0.00012,14.5853]
[1779381586541,29.39,77032.67,86.2,-0.13951,0.00012,14.54379]
[1779381586564,29.39,77032.67,86.2,-0.13951,0.00012,14.54379]
[1779381586577,29.39,77032.67,86.2,-0.13951,0.00012,14.54379]
[1779381586579,29.39,77032.67,86.2,-0.13951,0.00012,14.54379]
[1779381586866,29.39,77032.67,86.2,-0.13951,0.00012,14.54379]
[1779381586893,29.39,77032.67,86.2,-0.13951,0.00012,14.54379]
[1779381586952,29.39,77032.67,86.2,-0.13951,0.00012,14.54379]
[1779381590161,29.39,77035.5,86.2,-0.13921,0.00012,14.52301]
[1779381590242,29.39,77035.57,86.2,-0.1392,0.00012,14.52245]
[1779381591531,29.4,77036.13,86.2,-0.13914,0.00012,14.51869]
[1779381591533,29.4,77036.13,86.2,-0.13914,0.00012,14.51869]
[1779381593394,29.4,77033.98,86.2,-0.13939,0.00012,14.53607]
[1779381594172,29.4,77029.44,86.2,-0.13993,0.00012,14.57303]
[1779381594930,29.4,77029.44,86.2,-0.13993,0.00012,14.57303]
[1779381595010,29.4,77029.44,86.2,-0.13993,0.00012,14.57303]
[1779381595181,29.4,77034.45,86.2,-0.13936,0.00012,14.53344]
[1779381596346,29.4,77035.89,86.2,-0.13919,0.00012,14.52212]
[1779381596729,29.4,77035.89,86.2,-0.13919,0.00012,14.52212]
[1779381598674,29.4,77035.32,86.2,-0.13926,0.00012,14.52705]
[1779381598932,29.4,77035.32,86.2,-0.13926,0.00012,14.52705]
[1779381601304,29.4,77038.85,86.2,-0.13886,0.00011,14.49925]
[1779381601962,29.4,77038.21,86.2,-0.13894,0.00011,14.50458]
[1779381602231,29.4,77038.34,86.2,-0.13893,0.00011,14.50404]
[1779381607266,29.41,77036.9,86.2,-0.13913,0.00012,14.51798]
[1779381609558,29.41,77036.87,86.2,-0.13915,0.00012,14.51916]
[1779381610193,29.41,77036.87,86.2,-0.13915,0.00012,14.51916]
[1779381615322,29.41,77037.89,86.2,-0.13907,0.00012,14.51384]
[1779381615492,29.41,77037.89,86.2,-0.13907,0.00012,14.51384]
[1779381617492,29.41,77037.18,86.2,-0.13917,0.00012,14.52046]
[1779381617824,29.41,77037.18,86.2,-0.13917,0.00012,14.52046]
[1779381618312,29.41,77037.18,86.2,-0.13917,0.00012,14.52046]
[1779381619757,29.42,77036.23,86.2,-0.13929,0.00012,14.52897]
[1779381620319,29.42,77036.23,86.2,-0.13929,0.00012,14.52897]
[1779381620356,29.42,77036.23,86.2,-0.13929,0.00012,14.52897]
[1779381620396,29.42,77036.23,86.2,-0.1393,0.00012,14.52942]
[1779381622223,29.42,77017.38,86.2,-0.14149,0.00012,14.68059]
[1779381625756,29.42,77011.13,86.2,-0.14222,0.00012,14.73109]
[1779381625824,29.42,77011.13,86.2,-0.14222,0.00012,14.73109]
[1779381625855,29.42,77011.13,86.2,-0.14222,0.00012,14.73109]
[1779381626132,29.42,77011.13,86.2,-0.14222,0.00012,14.73109]
[1779381626139,29.42,77011.13,86.2,-0.14222,0.00012,14.73109]
[1779381626303,29.42,77009.44,86.2,-0.14243,0.00012,14.74503]
[1779381628151,29.42,77003.81,86.2,-0.14308,0.00012,14.79005]
[1779381628225,29.42,77001.73,86.2,-0.14334,0.00012,14.80744]
[1779381631960,29.42,77004.78,86.2,-0.14298,0.00012,14.78101]
[1779381632269,29.42,77004.78,86.2,-0.14298,0.00012,14.78101]
[1779381632299,29.43,77005.47,86.2,-0.14291,0.00012,14.77621]
[1779381635842,29.43,77009.94,86.2,-0.14241,0.00012,14.74183]
[1779381635870,29.43,77008.83,86.2,-0.14254,0.00012,14.7507]
[1779381636410,29.43,77008.83,86.2,-0.14254,0.00012,14.7507]
[1779381637078,29.43,77008.83,86.2,-0.14254,0.00012,14.7507]
[1779381637082,29.43,77008.83,86.2,-0.14254,0.00012,14.7507]
[1779381637118,29.43,77008.76,86.2,-0.14255,0.00012,14.7519]
[1779381641030,29.43,77009.16,86.2,-0.14252,0.00012,14.74963]
[1779381646543,29.44,77011.49,86.2,-0.1423,0.00012,14.73439]
[1779381647384,29.44,77011.49,86.2,-0.1423,0.00012,14.73439]
[1779381650845,29.44,77011.3,86.2,-0.14234,0.00012,14.73738]
[1779381651231,29.44,77011.3,86.2,-0.14234,0.00012,14.73738]
[1779381651331,29.44,77011.33,86.2,-0.14235,0.00012,14.73812]
[1779381656876,29.44,77013.84,86.2,-0.14207,0.00012,14.71889]
[1779381657775,29.44,77014.0,86.2,-0.14205,0.00012,14.71785]
[1779381657871,29.44,77014.0,86.2,-0.14205,0.00012,14.71785]
[1779381661160,29.44,77015.61,86.2,-0.14188,0.00012,14.70573]
[1779381666324,29.45,77005.18,86.2,-0.14311,0.00012,14.78998]
[1779381666428,29.45,77005.2,86.2,-0.14311,0.00012,14.78996]
[1779381667316,29.45,77005.2,86.2,-0.14311,0.00012,14.78996]
[1779381666683,29.45,77005.28,86.2,-0.1431,0.00012,14.78946]
[1779381667690,29.45,77005.38,86.2,-0.14309,0.00012,14.78908]
[1779381672443,29.45,77005.39,86.2,-0.1431,0.00012,14.78956]
[1779381672525,29.45,77005.39,86.2,-0.1431,0.00012,14.78956]
[1779381672777,29.45,77005.39,86.2,-0.1431,0.00012,14.78956]
[1779381672865,29.45,77004.54,86.2,-0.1432,0.00012,14.79649]
[1779381678767,29.45,77004.76,86.2,-0.14321,0.00012,14.79725]
[1779381682964,29.46,76998.28,86.2,-0.14399,0.00012,14.85032]
[1779381688118,29.46,76997.12,86.2,-0.14415,0.00012,14.86127]
[1779381689962,29.46,76997.14,86.2,-0.14416,0.00012,14.86171]
[1779381690778,29.46,76996.63,86.2,-0.14423,0.00012,14.86634]
[1779381695886,29.46,77000.83,86.2,-0.14372,0.00012,14.83007]
[1779381700921,29.47,77002.54,86.2,-0.14354,0.00012,14.81779]
[1779381705158,29.47,77001.57,86.2,-0.14367,0.00012,14.82629]
[1779381706493,29.47,77002.66,86.2,-0.14355,0.00012,14.81805]
[1779381706963,29.47,77002.37,86.2,-0.14358,0.00012,14.82059]
[1779381708774,29.47,77002.13,86.2,-0.14362,0.00012,14.823]
[1779381708787,29.47,77002.13,86.2,-0.14362,0.00012,14.823]
[1779381708977,29.47,77003.16,86.2,-0.1435,0.00012,14.81525]
[1779381714013,29.47,77007.4,86.2,-0.14302,0.00012,14.78257]
[1779381717187,29.47,77005.94,86.2,-0.1432,0.00012,14.79478]
[1779381723053,29.48,77008.68,86.2,-0.14291,0.00012,14.77458]
[1779381727192,29.48,77009.06,86.2,-0.14288,0.00012,14.77286]
[1779381727197,29.48,77009.06,86.2,-0.14288,0.00012,14.77286]
[1779381727199,29.48,77009.06,86.2,-0.14288,0.00012,14.77286]
[1779381733148,29.48,77013.46,86.2,-0.14241,0.00012,14.74064]
[1779381737629,29.49,77014.65,86.2,-0.14229,0.00012,14.73266]
[1779381737635,29.49,77014.65,86.2,-0.14229,0.00012,14.73266]
[1779381743218,29.49,77019.39,86.2,-0.14177,0.00012,14.69719]
[1779381747770,29.49,77020.18,86.2,-0.1417,0.00012,14.69255]
[1779381753288,29.5,77020.57,86.2,-0.14166,0.00012,14.68789]
[1779381753494,29.5,77020.57,86.2,-0.14166,0.00012,14.68789]
[1779381755305,29.5,77020.3,86.2,-0.1417,0.00012,14.69048]
[1779381755319,29.5,77020.3,86.2,-0.1417,0.00012,14.69048]
[1779381755385,29.5,77020.55,86.2,-0.14168,0.00012,14.68892]
[1779381756107,29.5,77020.55,86.2,-0.14168,0.00012,14.68892]
[1779381761345,29.5,77020.37,86.2,-0.14169,0.00012,14.68946]
[1779381766380,29.5,77019.96,86.2,-0.14172,0.00012,14.69199]
[1779381771415,29.5,77020.15,86.2,-0.14169,0.00012,14.68976]
[1779381776450,29.49,77020.33,86.2,-0.14166,0.00012,14.68764]
[1779381779670,29.49,77020.29,86.2,-0.14166,0.00012,14.68756]
[1779381785513,29.49,77019.85,86.2,-0.1417,0.00012,14.69026]
[1779381785887,29.49,77019.85,86.2,-0.1417,0.00012,14.69026]
[1779381788747,29.49,77020.31,86.2,-0.14164,0.00012,14.6862]
[1779381790618,29.49,77019.42,86.2,-0.14174,0.00012,14.69317]
[1779381791030,29.49,77019.42,86.2,-0.14174,0.00012,14.69317]
[1779381796815,29.49,77018.98,86.2,-0.14178,0.00012,14.69586]
[1779381797778,29.49,77019.62,86.2,-0.1417,0.00012,14.69062]
[1779381798549,29.49,77023.6,86.2,-0.14124,0.00012,14.65877]
[1779381799026,29.49,77023.6,86.2,-0.14124,0.00012,14.65877]
[1779381799975,29.49,77025.62,86.2,-0.14101,0.00012,14.64258]
[1779381800076,29.49,77026.3,86.2,-0.14093,0.00012,14.6371]
[1779381803365,29.49,77026.34,86.2,-0.14091,0.00012,14.63575]
[1779381804300,29.49,77026.42,86.2,-0.14089,0.00012,14.63477]
[1779381804691,29.49,77026.92,86.2,-0.14083,0.00012,14.63045]
[1779381806632,29.48,77026.73,86.2,-0.14085,0.00012,14.63162]
[1779381806851,29.48,77026.73,86.2,-0.14085,0.00012,14.63162]
[1779381806869,29.48,77026.73,86.2,-0.14085,0.00012,14.63162]
[1779381807127,29.48,77026.73,86.2,-0.14085,0.00012,14.63162]
[1779381807530,29.48,77025.5,86.2,-0.14098,0.00012,14.64107]
[1779381807748,29.48,77001.51,86.2,-0.14378,0.00012,14.83242]
[1779381810565,29.48,76998.42,86.2,-0.14414,0.00012,14.85649]
[1779381816733,29.48,76998.04,86.2,-0.14412,0.00012,14.8532]
[1779381821768,29.48,76999.36,86.2,-0.14394,0.00012,14.84099]
[1779381824619,29.47,76998.88,86.2,-0.14398,0.00012,14.84379]
[1779381824633,29.47,76998.88,86.2,-0.14398,0.00012,14.84379]
[1779381825308,29.47,76998.88,86.2,-0.14398,0.00012,14.84379]
[1779381827295,29.47,76983.9,86.2,-0.14574,0.00012,14.96304]
[1779381835390,29.47,76980.45,86.2,-0.14613,0.00012,14.98882]
[1779381836019,29.47,76978.87,86.2,-0.14631,0.00012,15.00087]
[1779381836057,29.47,76977.92,86.2,-0.14642,0.00012,15.00846]
[1779381839069,29.47,76974.82,86.2,-0.14679,0.00012,15.03317]
[1779381839130,29.47,76974.82,86.2,-0.14679,0.00012,15.03317]
[1779381839158,29.47,76974.82,86.2,-0.14679,0.00012,15.03317]
[1779381839313,29.47,76974.82,86.2,-0.14679,0.00012,15.03317]
[1779381840441,29.47,76969.62,86.2,-0.14741,0.00012,15.07458]
[1779381840513,29.47,76969.62,86.2,-0.14741,0.00012,15.07458]
[1779381840519,29.47,76969.62,86.2,-0.14741,0.00012,15.07458]
[1779381840542,29.47,76962.51,86.2,-0.14826,0.00012,15.13126]
[1779381845714,29.47,76959.5,86.2,-0.14863,0.00012,15.15588]
[1779381847238,29.47,76958.07,86.2,-0.1488,0.00012,15.16741]
[1779381849335,29.47,76960.37,86.2,-0.14853,0.00012,15.14918]
[1779381850766,29.47,76961.81,86.2,-0.14836,0.00012,15.13791]
[1779381850979,29.47,76961.86,86.2,-0.14835,0.00012,15.13764]
[1779381856014,29.47,76965.1,86.2,-0.14795,0.00012,15.11099]
[1779381857465,29.47,76965.1,86.2,-0.14795,0.00012,15.11099]
[1779381858443,29.47,76966.09,86.2,-0.14783,0.00012,15.10288]
[1779381861475,29.47,76976.69,86.2,-0.14656,0.00012,15.018]
[1779381865954,29.47,76978.88,86.2,-0.14631,0.00012,15.00073]
[1779381871119,29.47,76976.42,86.2,-0.14657,0.00012,15.01655]
[1779381876101,29.47,76979.66,86.2,-0.14619,0.00012,14.99081]
[1779381876164,29.47,76979.74,86.2,-0.14618,0.00012,14.99023]
[1779381881199,29.47,76979.82,86.2,-0.14616,0.00012,14.98855]
[1779381886239,29.47,76984.77,86.2,-0.14556,0.00012,14.94815]
[1779381892275,29.46,76986.84,86.2,-0.14529,0.00012,14.9305]
[1779381897311,29.46,76985.0,86.2,-0.1455,0.00012,14.94424]
[1779381901276,29.46,76984.7,86.2,-0.14553,0.00012,14.94608]
[1779381901284,29.46,76984.7,86.2,-0.14553,0.00012,14.94608]
[1779381901389,29.46,76984.7,86.2,-0.14553,0.00012,14.94608]
[1779381901466,29.46,76984.7,86.2,-0.14553,0.00012,14.94608]
[1779381901544,29.46,76984.7,86.2,-0.14553,0.00012,14.94608]
[1779381902340,29.46,76986.32,86.2,-0.14533,0.00012,14.93295]
[1779381902349,29.46,76986.32,86.2,-0.14533,0.00012,14.93295]
[1779381902441,29.46,76989.89,86.2,-0.14491,0.00012,14.90425]
[1779381903353,29.46,76989.89,86.2,-0.14491,0.00012,14.90425]
[1779381906798,29.46,76991.48,86.2,-0.14469,0.00012,14.88986]
[1779381907391,29.46,76992.12,86.2,-0.14461,0.00012,14.88438]
[1779381912165,29.46,77000.23,86.2,-0.14364,0.00012,14.81832]
[1779381915560,29.45,77000.26,86.2,-0.14362,0.00012,14.81725]
[1779381919138,29.45,76999.72,86.2,-0.14367,0.00012,14.82049]
[1779381919869,29.45,77000.23,86.2,-0.14361,0.00012,14.81614]
[1779381921263,29.45,77001.21,86.2,-0.14349,0.00012,14.80805]
[1779381921524,29.45,77001.21,86.2,-0.14349,0.00012,14.80805]
[1779381922211,29.45,77002.71,86.2,-0.14331,0.00012,14.7958]
[1779381927530,29.45,77006.13,86.2,-0.14289,0.00012,14.76714]
[1779381931916,29.45,77006.12,86.2,-0.14285,0.00012,14.7623]
[1779381935199,29.45,77006.84,86.2,-0.14276,0.00012,14.75597]
[1779381935873,29.45,77007.47,86.2,-0.14268,0.00012,14.75075]
[1779381939029,29.44,77006.91,86.2,-0.14274,0.00012,14.75473]
[1779381943732,29.44,77006.14,86.2,-0.14282,0.00012,14.76009]
[1779381949685,29.44,77007.31,86.2,-0.14267,0.00012,14.74979]
[1779381954720,29.44,77007.06,86.2,-0.14268,0.00012,14.75104]
[1779381959755,29.44,77007.6,86.2,-0.14261,0.00012,14.74601]
[1779381964578,29.44,77011.1,86.2,-0.1422,0.00012,14.71771]
[1779381966990,29.44,77013.31,86.2,-0.14194,0.00012,14.69982]
[1779381967508,29.44,77013.31,86.2,-0.14194,0.00012,14.69982]
[1779381972780,29.44,77011.71,86.2,-0.14212,0.00012,14.71217]
[1779381977089,29.44,77009.25,86.2,-0.1424,0.00012,14.73153]
[1779381980250,29.44,77008.12,86.2,-0.14253,0.00012,14.74028]
[1779381981817,29.44,77005.64,86.2,-0.14281,0.00012,14.75984]
[1779381983362,29.44,77008.76,86.2,-0.14245,0.00012,14.73477]
[1779381987286,29.43,77016.19,86.2,-0.14158,0.00012,14.67519]
[1779381987375,29.43,77015.73,86.2,-0.14163,0.00012,14.67884]
[1779381987936,29.43,77015.73,86.2,-0.14163,0.00012,14.67884]
[1779381989071,29.43,77013.26,86.2,-0.14192,0.00012,14.69854]
[1779381990153,29.43,77004.96,86.2,-0.14289,0.00012,14.76476]
[1779381990175,29.43,77004.96,86.2,-0.14289,0.00012,14.76476]
[1779381990495,29.43,77004.96,86.2,-0.14289,0.00012,14.76476]
[1779381990498,29.43,77004.96,86.2,-0.14289,0.00012,14.76476]
[1779381990501,29.43,77004.96,86.2,-0.14289,0.00012,14.76476]
[1779381990562,29.43,77004.96,86.2,-0.14289,0.00012,14.76476]
[1779381991774,29.43,76997.86,86.2,-0.14371,0.00012,14.82108]
[1779381992344,29.43,76997.86,86.2,-0.14371,0.00012,14.82108]
[1779381992444,29.43,76993.02,86.2,-0.14425,0.00012,14.85533]
[1779381993126,29.43,76993.02,86.2,-0.14425,0.00012,14.85533]
[1779381999323,29.43,76992.48,86.2,-0.14431,0.00012,14.85938]
[1779382003445,29.43,76994.92,86.2,-0.14402,0.00012,14.83976]
[1779382003579,29.43,76994.92,86.2,-0.14402,0.00012,14.83976]
[1779382008830,29.43,76993.94,86.2,-0.14412,0.00012,14.84657]
[1779382010852,29.43,76991.4,86.2,-0.14441,0.00012,14.86637]
[1779382011694,29.43,76991.4,86.2,-0.14441,0.00012,14.86637]
[1779382015818,29.43,76985.76,86.2,-0.14507,0.00012,14.91103]
[1779382017397,29.43,76986.34,86.2,-0.145,0.00012,14.9063]
[1779382023206,29.43,76984.85,86.2,-0.14517,0.00012,14.91745]
[1779382028241,29.43,76983.5,86.2,-0.14532,0.00012,14.92756]
[1779382033367,29.42,76977.53,86.2,-0.14602,0.00012,14.97472]
[1779382036312,29.42,76976.3,86.2,-0.14615,0.00012,14.98377]
[1779382036709,29.42,76976.3,86.2,-0.14615,0.00012,14.98377]
[1779382037672,29.42,76975.57,86.2,-0.14624,0.00012,14.98941]
[1779382039116,29.42,76972.2,86.2,-0.14664,0.00012,15.01618]
[1779382039189,29.42,76972.2,86.2,-0.14664,0.00012,15.01618]
[1779382039354,29.42,76972.2,86.2,-0.14664,0.00012,15.01618]
[1779382039941,29.42,76970.88,86.2,-0.14679,0.00012,15.02627]
[1779382040678,29.42,76970.88,86.2,-0.14679,0.00012,15.02627]
[1779382045531,29.42,76971.78,86.2,-0.14666,0.00012,15.01785]
[1779382050395,29.42,76983.54,86.2,-0.14524,0.00012,14.92242]
[1779382055430,29.42,76981.66,86.2,-0.14543,0.00012,14.93283]
[1779382060465,29.41,76974.62,86.2,-0.14625,0.00012,14.98834]
[1779382065500,29.41,76974.71,86.2,-0.14623,0.00012,14.98668]
[1779382066655,29.41,76974.71,86.2,-0.14623,0.00012,14.98668]
[1779382072548,29.41,76965.4,86.2,-0.14732,0.00012,15.05954]
[1779382075965,29.41,76960.17,86.2,-0.14793,0.00012,15.10067]
[1779382076061,29.41,76960.17,86.2,-0.14793,0.00012,15.10067]
[1779382076071,29.41,76960.17,86.2,-0.14793,0.00012,15.10067]
[1779382076577,29.41,76955.47,86.2,-0.1485,0.00012,15.13859]
[1779382081613,29.41,76955.63,86.2,-0.1485,0.00012,15.13829]
[1779382083955,29.41,76960.37,86.2,-0.14793,0.00012,15.10072]
[1779382083966,29.41,76960.37,86.2,-0.14793,0.00012,15.10072]
[1779382084633,29.41,76968.07,86.2,-0.14701,0.00012,15.03898]
[1779382085267,29.41,76968.07,86.2,-0.14701,0.00012,15.03898]
[1779382085838,29.41,76969.59,86.2,-0.14683,0.00012,15.02684]
[1779382086110,29.41,76969.59,86.2,-0.14683,0.00012,15.02684]
[1779382086189,29.41,76969.59,86.2,-0.14683,0.00012,15.02684]
[1779382091683,29.41,76974.27,86.2,-0.14628,0.00012,14.98992]
[1779382091955,29.41,76974.27,86.2,-0.14628,0.00012,14.98992]
[1779382093807,29.41,76974.27,86.2,-0.14628,0.00012,14.98992]
[1779382103725,29.42,76982.31,86.2,-0.14534,0.00012,14.92708]
[1779382104617,29.42,76983.64,86.2,-0.14519,0.00012,14.91662]
[1779382109421,29.42,76982.73,86.2,-0.14531,0.00012,14.92483]
[1779382114656,29.42,76983.15,86.2,-0.14524,0.00012,14.91822]
[1779382119878,29.42,76979.97,86.2,-0.14563,0.00012,14.94452]
[1779382124914,29.42,76978.53,86.2,-0.14581,0.00012,14.95666]
[1779382126480,29.42,76978.53,86.2,-0.14581,0.00012,14.95666]
[1779382128458,29.42,76974.89,86.2,-0.14625,0.00012,14.98602]
[1779382131954,29.42,76972.21,86.2,-0.14657,0.00012,15.00767]
[1779382136997,29.42,76976.88,86.2,-0.14602,0.00012,14.97075]
[1779382140274,29.42,76976.77,86.2,-0.14604,0.00012,14.97184]
[1779382146068,29.43,76981.38,86.2,-0.1455,0.00012,14.93598]
[1779382150278,29.43,76980.84,86.2,-0.14557,0.00012,14.94074]
[1779382151660,29.43,76981.45,86.2,-0.1455,0.00012,14.936]
[1779382157147,29.43,76974.36,86.2,-0.14636,0.00012,14.99354]
[1779382158549,29.43,76974.36,86.2,-0.14636,0.00012,14.99354]
[1779382158556,29.43,76974.36,86.2,-0.14636,0.00012,14.99354]
[1779382158661,29.43,76974.36,86.2,-0.14636,0.00012,14.99354]
[1779382160303,29.43,76973.11,86.2,-0.14651,0.00012,15.00368]
[1779382166582,29.43,76966.65,86.2,-0.14729,0.00012,15.05569]
[1779382168644,29.43,76967.24,86.2,-0.14721,0.00012,15.05095]
[1779382172781,29.43,76970.28,86.2,-0.14682,0.00012,15.0226]
[1779382178294,29.43,76970.12,86.2,-0.14685,0.00012,15.02427]
[1779382178977,29.43,76970.12,86.2,-0.14685,0.00012,15.02427]
[1779382179079,29.43,76970.12,86.2,-0.14685,0.00012,15.02433]
[1779382184914,29.43,76970.61,86.2,-0.14681,0.00012,15.02194]
[1779382184919,29.43,76970.61,86.2,-0.14681,0.00012,15.02194]
[1779382184928,29.43,76970.61,86.2,-0.14681,0.00012,15.02194]
[1779382184995,29.43,76974.15,86.2,-0.14639,0.00012,14.9936]
[1779382185344,29.43,76977.42,86.2,-0.146,0.00012,14.96778]
[1779382190383,29.43,76980.84,86.2,-0.14561,0.00012,14.94121]
[1779382194667,29.44,76982.67,86.2,-0.1454,0.00012,14.92706]
[1779382200730,29.44,76979.1,86.2,-0.14584,0.00012,14.95668]
[1779382203318,29.44,76973.66,86.2,-0.14649,0.00012,15.00059]
[1779382204667,29.44,76972.93,86.2,-0.14658,0.00012,15.00652]
[1779382205835,29.44,76972.59,86.2,-0.14662,0.00012,15.00937]
[1779382205870,29.44,76972.07,86.2,-0.14668,0.00012,15.01358]
[1779382209971,29.44,76972.0,86.2,-0.14671,0.00012,15.01504]
[1779382210523,29.44,76971.94,86.2,-0.14672,0.00012,15.01582]
[1779382211825,29.44,76971.94,86.2,-0.14672,0.00012,15.01582]
[1779382214102,29.44,76971.09,86.2,-0.14682,0.00012,15.02276]
[1779382214551,29.44,76968.8,86.2,-0.1471,0.00012,15.04111]
[1779382219586,29.44,76967.24,86.2,-0.1473,0.00012,15.05495]
[1779382222371,29.44,76966.76,86.2,-0.14737,0.00012,15.05931]
[1779382226906,29.45,76968.52,86.2,-0.14717,0.00012,15.04628]
[1779382230629,29.45,76969.27,86.2,-0.1471,0.00012,15.04173]
[1779382230936,29.45,76969.27,86.2,-0.1471,0.00012,15.04173]
[1779382240733,29.45,76969.58,86.2,-0.14708,0.00012,15.03844]
[1779382241953,29.45,76969.58,86.2,-0.14708,0.00012,15.03844]
[1779382244845,29.46,76974.99,86.2,-0.14645,0.00012,14.99617]
[1779382245076,29.46,76974.65,86.2,-0.1465,0.00012,14.99925]
[1779382246417,29.46,76974.01,86.2,-0.14658,0.00012,15.00473]
[1779382246516,29.46,76974.01,86.2,-0.14658,0.00012,15.00473]
[1779382246588,29.46,76974.01,86.2,-0.14658,0.00012,15.00473]
[1779382246995,29.46,76974.01,86.2,-0.14658,0.00012,15.00473]
[1779382246985,29.46,76959.77,86.2,-0.14828,0.00012,15.11865]
[1779382247861,29.46,76959.77,86.2,-0.14828,0.00012,15.11865]
[1779382247887,29.46,76946.07,86.2,-0.14995,0.00012,15.22885]
[1779382251196,29.46,76944.38,86.2,-0.15016,0.00012,15.24308]
[1779382253555,29.46,76944.81,86.2,-0.15012,0.00012,15.24019]
[1779382253953,29.46,76938.74,86.2,-0.15086,0.00012,15.28906]
[1779382259649,29.47,76943.66,86.2,-0.15029,0.00012,15.25192]
[1779382260947,29.47,76943.83,86.2,-0.15028,0.00012,15.25106]
[1779382261009,29.47,76944.02,86.2,-0.15026,0.00012,15.25004]
[1779382263488,29.47,76947.6,86.2,-0.14984,0.00012,15.22194]
[1779382267544,29.47,76947.97,86.2,-0.14981,0.00012,15.22025]
[1779382272618,29.47,76947.46,86.2,-0.14989,0.00012,15.2257]
[1779382274361,29.47,76952.2,86.2,-0.14933,0.00012,15.18836]
[1779382274379,29.47,76952.2,86.2,-0.14933,0.00012,15.18836]
[1779382275662,29.48,76953.82,86.2,-0.14914,0.00012,15.17572]
[1779382280747,29.48,76955.86,86.2,-0.14891,0.00012,15.16034]
[1779382286406,29.48,76958.34,86.2,-0.14862,0.00012,15.14132]
[1779382287565,29.48,76958.14,86.2,-0.14865,0.00012,15.14309]
[1779382288554,29.48,76957.96,86.2,-0.14867,0.00012,15.1447]
[1779382290540,29.48,76958.04,86.2,-0.14867,0.00012,15.14458]
[1779382290970,29.48,76958.04,86.2,-0.14867,0.00012,15.14458]
[1779382290985,29.48,76958.04,86.2,-0.14867,0.00012,15.14458]
[1779382290641,29.48,76957.83,86.2,-0.1487,0.00012,15.14662]
[1779382291103,29.48,76957.97,86.2,-0.14866,0.00012,15.14174]
[1779382292162,29.48,76957.97,86.2,-0.14866,0.00012,15.14174]
[1779382294464,29.48,76961.46,86.2,-0.14825,0.00012,15.1144]
[1779382294632,29.48,76961.46,86.2,-0.14825,0.00012,15.1144]
[1779382295437,29.48,76962.47,86.2,-0.14813,0.00012,15.10651]
[1779382296558,29.48,76971.58,86.2,-0.14704,0.00012,15.03389]
[1779382297993,29.48,76975.65,86.2,-0.14656,0.00012,15.00187]
[1779382300959,29.49,76983.46,86.2,-0.14565,0.00012,14.94078]
[1779382301630,29.49,76982.34,86.2,-0.1458,0.00012,14.95054]
[1779382307215,29.49,76983.89,86.2,-0.14565,0.00012,14.94062]
[1779382312250,29.5,76984.24,86.2,-0.14564,0.00012,14.9398]
[1779382317517,29.5,76985.29,86.2,-0.14553,0.00012,14.93299]
[1779382322771,29.5,76989.23,86.2,-0.1451,0.00012,14.90359]
[1779382324881,29.5,76996.24,86.2,-0.14428,0.00012,14.8485]
[1779382325904,29.51,76997.74,86.2,-0.14412,0.00012,14.83752]
[1779382326198,29.51,76997.54,86.2,-0.14415,0.00012,14.83962]
[1779382327045,29.51,76997.54,86.2,-0.14415,0.00012,14.83962]
[1779382327065,29.51,76997.54,86.2,-0.14415,0.00012,14.83962]
[1779382328000,29.51,77000.61,86.2,-0.1438,0.00012,14.81565]
[1779382327776,29.51,77008.27,86.2,-0.1429,0.00012,14.75488]
[1779382328621,29.51,77008.27,86.2,-0.1429,0.00012,14.75488]
[1779382328630,29.51,77008.27,86.2,-0.1429,0.00012,14.75488]
[1779382330419,29.51,77012.67,86.2,-0.14239,0.00012,14.71988]
[1779382332646,29.51,77013.01,86.2,-0.14236,0.00012,14.71788]
[1779382332785,29.51,77013.01,86.2,-0.14236,0.00012,14.71788]
[1779382333449,29.51,77014.58,86.2,-0.14219,0.00012,14.7061]
[1779382334593,29.51,77016.21,86.2,-0.142,0.00012,14.69311]
[1779382334638,29.51,77016.21,86.2,-0.142,0.00012,14.69311]
[1779382334776,29.51,77016.91,86.2,-0.14193,0.00012,14.68833]
[1779382340451,29.51,77023.08,86.2,-0.14122,0.00012,14.64014]
[1779382345490,29.52,77026.31,86.2,-0.14087,0.00012,14.61553]
[1779382350525,29.52,77025.33,86.2,-0.141,0.00012,14.62452]
[1779382353079,29.52,77024.7,86.2,-0.14104,0.00012,14.62564]
[1779382354040,29.52,77024.57,86.2,-0.14106,0.00012,14.62689]
[1779382354616,29.52,77022.2,86.2,-0.14134,0.00012,14.64598]
[1779382355647,29.52,77021.37,86.2,-0.14144,0.00012,14.65278]
[1779382355796,29.52,77021.37,86.2,-0.14144,0.00012,14.65278]
[1779382355869,29.52,77019.42,86.2,-0.14167,0.00012,14.66865]
[1779382361602,29.52,77022.17,86.2,-0.14138,0.00012,14.64904]
[1779382366637,29.53,77023.3,86.2,-0.14128,0.00012,14.64247]
[1779382367135,29.53,77023.3,86.2,-0.14128,0.00012,14.64247]
[1779382367139,29.53,77023.3,86.2,-0.14128,0.00012,14.64247]
[1779382372679,29.53,77023.93,86.2,-0.14125,0.00012,14.64037]
[1779382377714,29.54,77021.25,86.2,-0.1416,0.00012,14.66413]
[1779382380370,29.54,77021.33,86.2,-0.1416,0.00012,14.66443]
[1779382380550,29.54,77021.33,86.2,-0.1416,0.00012,14.66443]
[1779382381180,29.54,77021.14,86.2,-0.14163,0.00012,14.6664]
[1779382381183,29.54,77021.14,86.2,-0.14163,0.00012,14.6664]
[1779382386743,29.54,77019.1,86.2,-0.1419,0.00012,14.68483]
[1779382389716,29.55,77018.96,86.2,-0.14194,0.00012,14.68733]
[1779382389792,29.55,77018.96,86.2,-0.14194,0.00012,14.68733]
[1779382390302,29.55,77026.53,86.2,-0.14106,0.00012,14.62757]
[1779382390918,29.55,77026.53,86.2,-0.14106,0.00012,14.62757]
[1779382391022,29.55,77026.53,86.2,-0.14106,0.00012,14.62757]
[1779382391950,29.55,77035.18,86.2,-0.14008,0.00012,14.55954]
[1779382392071,29.55,77035.82,86.2,-0.14001,0.00012,14.55511]
[1779382396993,29.55,77037.01,86.2,-0.13989,0.00012,14.54677]
[1779382397102,29.55,77037.01,86.2,-0.13989,0.00012,14.54677]
[1779382396998,29.55,77032.53,86.2,-0.14042,0.00012,14.58312]
[1779382398221,29.56,77026.95,86.2,-0.14107,0.00012,14.62808]
[1779382404907,29.56,77028.43,86.2,-0.14095,0.00012,14.62017]
[1779382409949,29.57,77028.47,86.2,-0.14099,0.00012,14.62256]
[1779382414984,29.57,77028.57,86.2,-0.14098,0.00012,14.62041]
[1779382420025,29.58,77020.85,86.2,-0.14191,0.00012,14.68421]
[1779382420189,29.58,77020.85,86.2,-0.14191,0.00012,14.68421]
[1779382426067,29.58,77022.33,86.2,-0.14178,0.00012,14.67524]
[1779382426939,29.58,77022.33,86.2,-0.14178,0.00012,14.67524]
[1779382432109,29.59,77023.39,86.2,-0.1417,0.00012,14.66977]
[1779382436992,29.59,77026.79,86.2,-0.14134,0.00012,14.64482]
[1779382437061,29.59,77026.79,86.2,-0.14134,0.00012,14.64482]
[1779382437144,29.59,77027.29,86.2,-0.14129,0.00012,14.64137]
[1779382440333,29.59,77029.57,86.2,-0.14103,0.00012,14.62413]
[1779382440336,29.59,77029.57,86.2,-0.14103,0.00012,14.62413]
[1779382441122,29.59,77029.57,86.2,-0.14103,0.00012,14.62413]
[1779382441142,29.59,77029.57,86.2,-0.14103,0.00012,14.62413]
[1779382441172,29.59,77027.55,86.2,-0.14127,0.00012,14.64047]
[1779382446207,29.6,77027.95,86.2,-0.14126,0.00012,14.63981]
[1779382446290,29.6,77027.95,86.2,-0.14126,0.00012,14.63981]
[1779382456277,29.61,77027.78,86.2,-0.14135,0.00012,14.64596]
[1779382461312,29.61,77027.25,86.2,-0.14144,0.00012,14.65242]
[1779382464143,29.61,77026.89,86.2,-0.14149,0.00012,14.65572]
[1779382469368,29.62,77018.25,86.2,-0.14253,0.00012,14.72698]
[1779382474150,29.62,77013.54,86.2,-0.14306,0.00012,14.76127]
[1779382476070,29.62,77013.46,86.2,-0.14308,0.00012,14.76251]
[1779382476087,29.62,77013.46,86.2,-0.14308,0.00012,14.76251]
[1779382481453,29.62,77027.09,86.2,-0.14154,0.00012,14.65718]
[1779382484164,29.62,77026.46,86.2,-0.14162,0.00012,14.66264]
[1779382489510,29.63,77029.69,86.2,-0.14129,0.00012,14.64027]
[1779382491948,29.63,77029.48,86.2,-0.14132,0.00012,14.64241]
[1779382492081,29.63,77032.22,86.2,-0.14102,0.00012,14.62166]
[1779382492727,29.63,77032.22,86.2,-0.14102,0.00012,14.62166]
[1779382495982,29.63,77036.42,86.2,-0.14054,0.00012,14.58887]
[1779382498227,29.64,77037.28,86.2,-0.14045,0.00012,14.58255]
[1779382498939,29.64,77036.94,86.2,-0.14049,0.00012,14.5855]
[1779382501721,29.64,77037.45,86.2,-0.14044,0.00012,14.58191]
[1779382501948,29.64,77037.45,86.2,-0.14044,0.00012,14.58191]
[1779382502718,29.64,77034.72,86.2,-0.14076,0.00012,14.60394]
[1779382508506,29.64,77029.91,86.2,-0.14133,0.00012,14.64276]
[1779382514701,29.64,77031.53,86.2,-0.14116,0.00012,14.63106]
[1779382518752,29.64,77031.16,86.2,-0.14121,0.00012,14.63456]
[1779382519002,29.64,77031.16,86.2,-0.14121,0.00012,14.63456]
[1779382519175,29.64,77031.16,86.2,-0.14121,0.00012,14.63456]
[1779382519211,29.64,77031.16,86.2,-0.14121,0.00012,14.63456]
[1779382520432,29.64,77035.75,86.2,-0.14068,0.00012,14.59854]
[1779382521393,29.64,77038.26,86.2,-0.1404,0.00012,14.57888]
[1779382521950,29.64,77038.26,86.2,-0.1404,0.00012,14.57888]
[1779382524276,29.64,77038.96,86.2,-0.14032,0.00012,14.57383]
[1779382524285,29.64,77039.16,86.2,-0.14031,0.00012,14.57275]
[1779382524619,29.64,77039.16,86.2,-0.14031,0.00012,14.57275]
[1779382524925,29.64,77039.16,86.2,-0.14031,0.00012,14.57275]
[1779382525406,29.64,77041.21,86.2,-0.14007,0.00011,14.55651]
[1779382530471,29.64,77050.15,86.2,-0.13905,0.00011,14.48582]
[1779382537081,29.65,77054.52,86.2,-0.13853,0.00011,14.4477]
[1779382537657,29.65,77054.59,86.2,-0.13852,0.00011,14.44741]
[1779382538785,29.65,77055.65,86.2,-0.1384,0.00011,14.43902]
[1779382543905,29.65,77058.82,86.2,-0.13805,0.00011,14.41488]
[1779382548234,29.65,77058.93,86.2,-0.13805,0.00011,14.41448]
[1779382550857,29.65,77055.41,86.2,-0.13845,0.00011,14.44263]
[1779382552934,29.65,77055.41,86.2,-0.13846,0.00011,14.44286]
[1779382555823,29.65,77056.88,86.2,-0.1383,0.00011,14.43173]
[1779382559670,29.65,77060.49,86.2,-0.13789,0.00011,14.40371]
[1779382566180,29.65,77056.18,86.2,-0.13839,0.00011,14.43847]
[1779382566182,29.65,77056.18,86.2,-0.13839,0.00011,14.43847]
[1779382572369,29.65,77055.73,86.2,-0.13845,0.00011,14.44253]
[1779382576477,29.65,77056.12,86.2,-0.13841,0.00011,14.44]
[1779382582711,29.66,77058.89,86.2,-0.13811,0.00011,14.4187]
[1779382592245,29.66,77060.1,86.2,-0.13796,0.00011,14.4063]
[1779382593587,29.66,77059.63,86.2,-0.13801,0.00011,14.41014]
[1779382599015,29.66,77061.87,86.2,-0.13777,0.00011,14.39302]
[1779382600500,29.66,77065.02,86.2,-0.13741,0.00011,14.36838]
[1779382600870,29.66,77065.02,86.2,-0.13741,0.00011,14.36838]
[1779382602518,29.66,77071.6,86.2,-0.13667,0.00011,14.31675]
[1779382603322,29.66,77071.72,86.2,-0.13666,0.00011,14.31574]
[1779382603598,29.66,77071.72,86.2,-0.13666,0.00011,14.31574]
[1779382606783,29.66,77072.17,86.2,-0.1366,0.00011,14.31198]
[1779382606823,29.66,77072.17,86.2,-0.1366,0.00011,14.31198]
[1779382606992,29.66,77072.17,86.2,-0.1366,0.00011,14.31198]
[1779382607671,29.66,77073.79,86.2,-0.13643,0.00011,14.29941]
[1779382607773,29.66,77073.79,86.2,-0.13643,0.00011,14.29941]
[1779382607992,29.66,77073.79,86.2,-0.13643,0.00011,14.29941]
[1779382613777,29.66,77079.77,86.2,-0.13576,0.00011,14.25241]
[1779382620492,29.66,77079.93,86.2,-0.13574,0.00011,14.25121]
[1779382623855,29.66,77082.04,86.2,-0.1355,0.00011,14.23454]
[1779382623859,29.66,77082.04,86.2,-0.1355,0.00011,14.23454]
[1779382623861,29.66,77082.04,86.2,-0.1355,0.00011,14.23454]
[1779382629504,29.66,77091.05,86.2,-0.1345,0.00011,14.16414]
[1779382633006,29.66,77089.91,86.2,-0.13463,0.00011,14.17339]
[1779382634577,29.66,77090.09,86.2,-0.13462,0.00011,14.17234]
[1779382634591,29.66,77090.09,86.2,-0.13462,0.00011,14.17234]
[1779382634665,29.66,77090.09,86.2,-0.13462,0.00011,14.17234]
[1779382640582,29.66,77081.07,86.2,-0.13563,0.00011,14.24367]
[1779382645617,29.66,77080.75,86.2,-0.13567,0.00011,14.24626]
[1779382646557,29.66,77080.75,86.2,-0.13567,0.00011,14.24626]
[1779382648033,29.66,77081.57,86.2,-0.13558,0.00011,14.23979]
[1779382653673,29.66,77081.6,86.2,-0.13555,0.00011,14.23601]
[1779382658708,29.66,77079.16,86.2,-0.13582,0.00011,14.25526]
[1779382661012,29.66,77079.16,86.2,-0.13582,0.00011,14.25526]
[1779382662025,29.66,77079.03,86.2,-0.13584,0.00011,14.25627]
[1779382665451,29.66,77071.18,86.2,-0.13672,0.00011,14.31825]
[1779382666354,29.66,77072.9,86.2,-0.13653,0.00011,14.30457]
[1779382668784,29.66,77079.45,86.2,-0.13579,0.00011,14.25294]
[1779382669301,29.66,77079.45,86.2,-0.13579,0.00011,14.25294]
[1779382673000,29.66,77077.6,86.2,-0.136,0.00011,14.26781]
[1779382678848,29.66,77079.64,86.2,-0.13577,0.00011,14.25178]
[1779382679491,29.66,77079.64,86.2,-0.13577,0.00011,14.25178]
[1779382679492,29.66,77079.64,86.2,-0.13577,0.00011,14.25178]
[1779382679711,29.66,77079.64,86.2,-0.13577,0.00011,14.25178]
[1779382681813,29.66,77082.23,86.2,-0.13548,0.00011,14.23139]
[1779382687912,29.67,77083.65,86.2,-0.13533,0.00011,14.22065]
[1779382690810,29.67,77083.93,86.2,-0.1353,0.00011,14.2186]
[1779382697985,29.67,77085.34,86.2,-0.13515,0.00011,14.20828]
[1779382703020,29.67,77084.19,86.2,-0.13529,0.00011,14.21795]
[1779382710069,29.67,77085.03,86.2,-0.13521,0.00011,14.21218]
[1779382715511,29.67,77084.81,86.2,-0.13521,0.00011,14.21048]
[1779382717450,29.67,77085.32,86.2,-0.13516,0.00011,14.20659]
[1779382718007,29.67,77085.95,86.2,-0.13509,0.00011,14.20176]
[1779382720335,29.67,77086.81,86.2,-0.135,0.00011,14.19528]
[1779382720340,29.67,77086.81,86.2,-0.135,0.00011,14.19528]
[1779382721789,29.67,77089.96,86.2,-0.13465,0.00011,14.17076]
[1779382727365,29.68,77101.09,86.2,-0.13343,0.00011,14.08447]
[1779382728316,29.68,77100.52,86.2,-0.1335,0.00011,14.0893]
[1779382730037,29.68,77102.84,86.2,-0.13325,0.00011,14.07169]
[1779382730050,29.68,77102.84,86.2,-0.13325,0.00011,14.07169]
[1779382730214,29.68,77102.81,86.2,-0.13326,0.00011,14.07228]
[1779382734155,29.68,77104.43,86.2,-0.13308,0.00011,14.05964]
[1779382734242,29.68,77105.0,86.2,-0.13302,0.00011,14.0552]
[1779382737919,29.68,77106.61,86.2,-0.13285,0.00011,14.04371]
[1779382738114,29.68,77106.61,86.2,-0.13285,0.00011,14.04371]
[1779382743306,29.68,77104.91,86.2,-0.13308,0.00011,14.05952]
[1779382748340,29.69,77107.61,86.2,-0.1328,0.00011,14.04028]
[1779382753375,29.69,77111.88,86.2,-0.13236,0.00011,14.00899]
[1779382758410,29.7,77111.94,86.2,-0.13239,0.00011,14.01085]
[1779382763445,29.7,77112.73,86.2,-0.13233,0.00011,14.00697]
[1779382768482,29.7,77111.28,86.2,-0.13253,0.00011,14.0207]
[1779382771314,29.71,77110.65,86.2,-0.13261,0.00011,14.02653]
[1779382773380,29.71,77111.88,86.2,-0.13245,0.00011,14.01365]
[1779382778551,29.71,77113.36,86.2,-0.13233,0.00011,14.00482]
[1779382780179,29.71,77113.29,86.2,-0.13234,0.00011,14.00583]
[1779382785600,29.72,77118.94,86.2,-0.13176,0.00011,13.96438]
[1779382787507,29.72,77118.94,86.2,-0.13176,0.00011,13.96438]
[1779382787837,29.72,77120.63,86.2,-0.13158,0.00011,13.95163]
[1779382787918,29.72,77120.73,86.2,-0.13158,0.00011,13.95137]
[1779382789914,29.72,77120.73,86.2,-0.13158,0.00011,13.95137]
[1779382790008,29.72,77120.73,86.2,-0.13158,0.00011,13.95176]
[1779382795670,29.73,77123.12,86.2,-0.13136,0.00011,13.93593]
[1779382800392,29.73,77125.77,86.2,-0.13109,0.00011,13.91665]
[1779382800412,29.73,77125.77,86.2,-0.13109,0.00011,13.91665]
[1779382800431,29.73,77125.71,86.2,-0.13111,0.00011,13.91763]
[1779382800717,29.73,77125.71,86.2,-0.13111,0.00011,13.91763]
[1779382800834,29.73,77125.71,86.2,-0.13111,0.00011,13.91763]
[1779382801240,29.73,77125.71,86.2,-0.13111,0.00011,13.91763]
[1779382801255,29.73,77125.71,86.2,-0.13111,0.00011,13.91763]
[1779382801351,29.73,77125.71,86.2,-0.13111,0.00011,13.91763]
[1779382801593,29.73,77129.24,86.2,-0.13073,0.00011,13.89072]
[1779382802462,29.73,77144.28,86.2,-0.1291,0.00011,13.773]
[1779382804151,29.73,77146.25,86.2,-0.12888,0.00011,13.75758]
[1779382804627,29.73,77152.45,86.2,-0.12822,0.00011,13.70941]
[1779382804644,29.73,77152.45,86.2,-0.12822,0.00011,13.70941]
[1779382804683,29.73,77152.45,86.2,-0.12822,0.00011,13.70941]
[1779382806898,29.73,77164.34,86.2,-0.12695,0.00011,13.61675]
[1779382807426,29.73,77164.34,86.2,-0.12695,0.00011,13.61675]
[1779382809689,29.73,77165.25,86.2,-0.12686,0.00011,13.61063]
[1779382810901,29.74,77165.74,86.2,-0.12686,0.00011,13.61045]
[1779382811276,29.74,77165.74,86.2,-0.12686,0.00011,13.61045]
[1779382811835,29.75,77172.78,86.2,-0.12616,0.00011,13.55954]
[1779382815991,29.75,77183.03,86.2,-0.12509,0.00011,13.48112]
[1779382818469,29.75,77183.32,86.2,-0.12508,0.00011,13.47983]
[1779382823975,29.75,77180.42,86.2,-0.12542,0.00011,13.50511]
[1779382824881,29.76,77181.7,86.2,-0.12529,0.00011,13.49555]
[1779382825012,29.76,77181.7,86.2,-0.12529,0.00011,13.49555]
[1779382826460,29.76,77190.47,86.2,-0.12437,0.00011,13.42822]
[1779382827680,29.76,77204.88,86.2,-0.12287,0.0001,13.31688]
[1779382828368,29.76,77204.88,86.2,-0.12287,0.0001,13.31688]
[1779382828962,29.76,77207.77,86.2,-0.12258,0.0001,13.2955]
[1779382830476,29.76,77212.63,86.2,-0.12209,0.0001,13.25857]
[1779382830554,29.76,77213.28,86.2,-0.12203,0.0001,13.25429]
[1779382830912,29.76,77213.28,86.2,-0.12203,0.0001,13.25429]
[1779382830997,29.76,77213.28,86.2,-0.12203,0.0001,13.25429]
[1779382831021,29.76,77213.28,86.2,-0.12203,0.0001,13.25429]
[1779382836380,29.77,77211.88,86.2,-0.12217,0.0001,13.26286]
[1779382836666,29.77,77211.4,86.2,-0.12223,0.0001,13.26744]
[1779382836670,29.77,77211.4,86.2,-0.12223,0.0001,13.26744]
[1779382836964,29.77,77213.04,86.2,-0.12206,0.0001,13.25473]
[1779382840707,29.77,77216.37,86.2,-0.12172,0.0001,13.22928]
[1779382841125,29.77,77216.37,86.2,-0.12172,0.0001,13.22928]
[1779382841167,29.77,77216.37,86.2,-0.12172,0.0001,13.22928]
[1779382841535,29.77,77216.37,86.2,-0.12172,0.0001,13.22928]
[1779382841636,29.77,77216.57,86.2,-0.1217,0.0001,13.22799]
[1779382847036,29.79,77215.86,86.2,-0.12196,0.0001,13.24786]
[1779382850696,29.79,77214.58,86.2,-0.12211,0.0001,13.2591]
[1779382850709,29.79,77214.58,86.2,-0.12211,0.0001,13.2591]
[1779382851064,29.8,77214.82,86.2,-0.12209,0.0001,13.25768]
[1779382853925,29.8,77212.96,86.2,-0.12231,0.0001,13.2736]
[1779382854024,29.8,77212.96,86.2,-0.12232,0.0001,13.27434]
[1779382857776,29.8,77213.09,86.2,-0.12231,0.0001,13.27412]
[1779382860127,29.8,77213.11,86.2,-0.12233,0.0001,13.27514]
[1779382860128,29.8,77213.09,86.2,-0.12234,0.0001,13.27568]
[1779382863171,29.81,77213.23,86.2,-0.12234,0.0001,13.27609]
[1779382863185,29.81,77213.23,86.2,-0.12234,0.0001,13.27609]
[1779382863218,29.81,77213.23,86.2,-0.12234,0.0001,13.27609]
[1779382865168,29.81,77200.1,86.2,-0.12374,0.0001,13.37997]
[1779382866063,29.81,77200.1,86.2,-0.12374,0.0001,13.37997]
[1779382867265,29.81,77208.55,86.2,-0.12286,0.0001,13.31507]
[1779382871781,29.82,77213.51,86.2,-0.12239,0.0001,13.28017]
[1779382876288,29.82,77213.43,86.2,-0.12244,0.0001,13.28378]
[1779382876635,29.82,77213.43,86.2,-0.12244,0.0001,13.28378]
[1779382876640,29.82,77213.72,86.2,-0.12243,0.0001,13.28303]
[1779382877043,29.82,77213.72,86.2,-0.12243,0.0001,13.28303]
[1779382880149,29.83,77213.97,86.2,-0.12241,0.0001,13.28187]
[1779382882109,29.83,77211.59,86.2,-0.12267,0.0001,13.30107]
[1779382884707,29.83,77211.25,86.2,-0.12272,0.0001,13.30482]
[1779382888453,29.83,77211.16,86.2,-0.12275,0.0001,13.30659]
[1779382889415,29.83,77211.16,86.2,-0.12275,0.0001,13.3073]
[1779382891966,29.83,77212.62,86.2,-0.12258,0.0001,13.29264]
[1779382897620,29.84,77213.55,86.2,-0.12251,0.0001,13.28768]
[1779382900030,29.84,77217.35,86.2,-0.12214,0.0001,13.25944]
[1779382903031,29.84,77221.27,86.2,-0.12175,0.0001,13.23044]
[1779382903659,29.84,77223.19,86.2,-0.12155,0.0001,13.21573]
[1779382908844,29.84,77227.07,86.2,-0.12116,0.0001,13.18666]
[1779382909518,29.84,77227.07,86.2,-0.12116,0.0001,13.18666]
[1779382911960,29.84,77219.65,86.2,-0.12193,0.0001,13.24438]
[1779382912503,29.84,77220.15,86.2,-0.12189,0.0001,13.24093]
[1779382913117,29.84,77220.15,86.2,-0.12189,0.0001,13.24093]
[1779382913764,29.84,77219.8,86.2,-0.12193,0.0001,13.24405]
[1779382914517,29.84,77219.47,86.2,-0.12196,0.0001,13.24668]
[1779382914775,29.84,77219.47,86.2,-0.12196,0.0001,13.24668]
[1779382915931,29.84,77219.7,86.2,-0.12194,0.0001,13.24498]
[1779382916606,29.84,77219.7,86.2,-0.12194,0.0001,13.24498]
[1779382916838,29.84,77220.28,86.2,-0.12188,0.0001,13.24058]
[1779382917692,29.84,77220.28,86.2,-0.12188,0.0001,13.24058]
[1779382920031,29.85,77221.05,86.2,-0.12181,0.0001,13.23491]
[1779382922872,29.85,77229.39,86.2,-0.12095,0.0001,13.17091]
[1779382926227,29.85,77232.82,86.2,-0.1206,0.0001,13.14503]
[1779382926732,29.85,77232.82,86.2,-0.1206,0.0001,13.14503]
[1779382926780,29.85,77225.6,86.2,-0.12135,0.0001,13.20096]
[1779382926836,29.85,77225.6,86.2,-0.12135,0.0001,13.20096]
[1779382926849,29.85,77225.6,86.2,-0.12135,0.0001,13.20096]
[1779382926908,29.85,77225.6,86.2,-0.12135,0.0001,13.20096]
[1779382927346,29.85,77225.6,86.2,-0.12135,0.0001,13.20096]
[1779382928414,29.85,77216.83,86.2,-0.12226,0.0001,13.26886]
[1779382928615,29.85,77215.4,86.2,-0.12241,0.0001,13.27996]
[1779382928781,29.85,77215.4,86.2,-0.12241,0.0001,13.27996]
[1779382929985,29.85,77212.96,86.2,-0.12267,0.0001,13.29919]
[1779382930254,29.85,77212.96,86.2,-0.12267,0.0001,13.29919]
[1779382930629,29.85,77212.85,86.2,-0.12268,0.0001,13.30005]
[1779382932361,29.85,77213.43,86.2,-0.12262,0.0001,13.29558]
[1779382932643,29.85,77208.18,86.2,-0.12317,0.0001,13.33622]
[1779382933823,29.85,77202.19,86.2,-0.1238,0.0001,13.38291]
[1779382939114,29.85,77204.4,86.2,-0.12358,0.0001,13.36702]
[1779382939692,29.85,77206.26,86.2,-0.12339,0.0001,13.35257]
[1779382939802,29.85,77206.26,86.2,-0.12339,0.0001,13.35257]
[1779382941166,29.85,77207.19,86.2,-0.12329,0.0001,13.34535]
[1779382942036,29.85,77207.08,86.2,-0.1233,0.0001,13.34619]
[1779382943555,29.85,77207.16,86.2,-0.12329,0.0001,13.34556]
[1779382943756,29.85,77207.16,86.2,-0.12329,0.0001,13.34556]
[1779382945451,29.85,77208.06,86.2,-0.1232,0.0001,13.33859]
[1779382946632,29.85,77210.76,86.2,-0.12292,0.0001,13.31771]
[1779382946864,29.85,77217.43,86.2,-0.12222,0.0001,13.26616]
[1779382949124,29.85,77225.63,86.2,-0.12138,0.0001,13.20313]
[1779382949542,29.85,77225.63,86.2,-0.12138,0.0001,13.20313]
[1779382954904,29.85,77227.74,86.2,-0.12114,0.0001,13.18372]
[1779382960839,29.86,77226.84,86.2,-0.12126,0.0001,13.19214]
[1779382965874,29.86,77225.63,86.2,-0.12139,0.0001,13.20249]
[1779382970909,29.86,77219.39,86.2,-0.12205,0.0001,13.25159]
[1779382972273,29.86,77219.39,86.2,-0.12205,0.0001,13.25159]
[1779382974512,29.86,77218.6,86.2,-0.12214,0.0001,13.25793]
[1779382974540,29.86,77218.6,86.2,-0.12214,0.0001,13.25793]
[1779382974785,29.86,77218.6,86.2,-0.12214,0.0001,13.25793]
[1779382974928,29.86,77219.03,86.2,-0.12209,0.0001,13.25483]
[1779382976926,29.86,77208.74,86.2,-0.12316,0.0001,13.33445]
[1779382979834,29.86,77208.09,86.2,-0.12323,0.0001,13.33945]
[1779382980570,29.86,77208.09,86.2,-0.12323,0.0001,13.33945]
[1779382983591,29.86,77206.96,86.2,-0.12335,0.0001,13.34816]
[1779382983797,29.86,77206.96,86.2,-0.12335,0.0001,13.34816]
[1779382984712,29.86,77194.17,86.2,-0.12469,0.00011,13.44707]
[1779382987026,29.86,77183.75,86.2,-0.12578,0.00011,13.5277]
[1779382988042,29.86,77180.67,86.2,-0.12611,0.00011,13.55136]
[1779382988358,29.86,77180.67,86.2,-0.12611,0.00011,13.55136]
[1779382988449,29.86,77179.31,86.2,-0.12625,0.00011,13.56162]
[1779382992164,29.86,77180.98,86.2,-0.12608,0.00011,13.54942]
[1779382992266,29.86,77181.75,86.2,-0.126,0.00011,13.54381]
[1779382992898,29.86,77181.75,86.2,-0.126,0.00011,13.54381]
[1779382993316,29.86,77181.75,86.2,-0.126,0.00011,13.54381]
[1779382996614,29.86,77174.87,86.2,-0.12673,0.00011,13.59727]
[1779382997671,29.86,77175.07,86.2,-0.12671,0.00011,13.59562]
[1779382997760,29.86,77174.47,86.2,-0.12677,0.00011,13.60023]
[1779382998356,29.86,77174.47,86.2,-0.12677,0.00011,13.60023]
[1779382998391,29.86,77172.09,86.2,-0.12703,0.00011,13.61874]
[1779382999522,29.86,77172.09,86.2,-0.12703,0.00011,13.61874]
[1779383001191,29.86,77167.04,86.2,-0.12757,0.00011,13.65806]
[1779383004685,29.86,77162.67,86.2,-0.12803,0.00011,13.69175]
[1779383004739,29.86,77162.71,86.2,-0.12802,0.00011,13.69108]
[1779383006614,29.86,77162.93,86.2,-0.128,0.00011,13.68936]
[1779383006616,29.86,77162.93,86.2,-0.128,0.00011,13.68936]
[1779383006715,29.86,77162.91,86.2,-0.128,0.00011,13.68981]
[1779383011948,29.86,77167.27,86.2,-0.1275,0.00011,13.65115]
[1779383017232,29.86,77168.29,86.2,-0.12738,0.00011,13.64249]
[1779383022267,29.86,77166.43,86.2,-0.12757,0.00011,13.65633]
[1779383027302,29.85,77168.47,86.2,-0.12734,0.00011,13.6398]
[1779383028118,29.85,77168.47,86.2,-0.12734,0.00011,13.6398]
[1779383033345,29.85,77166.75,86.2,-0.12752,0.00011,13.65243]
[1779383038380,29.85,77168.01,86.2,-0.12737,0.00011,13.64195]
[1779383043415,29.85,77168.58,86.2,-0.1273,0.00011,13.63687]
[1779383048450,29.85,77167.24,86.2,-0.12744,0.00011,13.6467]
[1779383052026,29.85,77164.49,86.2,-0.12773,0.00011,13.6677]
[1779383052478,29.85,77164.04,86.2,-0.12777,0.00011,13.67104]
[1779383054090,29.85,77164.43,86.2,-0.12774,0.00011,13.66832]
[1779383056162,29.85,77155.88,86.2,-0.12866,0.00011,13.73506]
[1779383057263,29.85,77155.56,86.2,-0.12869,0.00011,13.73763]
[1779383057871,29.85,77155.56,86.2,-0.12869,0.00011,13.73763]
[1779383059777,29.85,77154.72,86.2,-0.12878,0.00011,13.74439]
[1779383062356,29.85,77154.87,86.2,-0.12877,0.00011,13.74329]
[1779383064419,29.85,77158.71,86.2,-0.12836,0.00011,13.71352]
[1779383070620,29.85,77162.04,86.2,-0.12801,0.00011,13.68829]
[1779383070627,29.85,77161.61,86.2,-0.12806,0.00011,13.69177]
[1779383072679,29.85,77161.65,86.2,-0.12802,0.00011,13.68717]
[1779383072779,29.85,77162.14,86.2,-0.12797,0.00011,13.68317]
[1779383079672,29.85,77162.61,86.2,-0.12793,0.00011,13.68057]
[1779383080999,29.85,77162.6,86.2,-0.12793,0.00011,13.68081]
[1779383085073,29.85,77162.48,86.2,-0.12795,0.00011,13.68239]
[1779383085715,29.85,77162.74,86.2,-0.12792,0.00011,13.68021]
[1779383090750,29.85,77158.99,86.2,-0.12831,0.00011,13.70849]
[1779383095398,29.85,77159.09,86.2,-0.12829,0.00011,13.70695]
[1779383097799,29.85,77159.74,86.2,-0.12823,0.00011,13.70235]
[1779383102834,29.85,77161.7,86.2,-0.12803,0.00011,13.68798]
[1779383103654,29.85,77161.7,86.2,-0.12803,0.00011,13.68798]
[1779383103657,29.85,77161.7,86.2,-0.12803,0.00011,13.68798]
[1779383103841,29.85,77166.69,86.2,-0.1275,0.00011,13.64932]
[1779383108876,29.85,77166.19,86.2,-0.12755,0.00011,13.65268]
[1779383113911,29.85,77167.77,86.2,-0.12737,0.00011,13.63985]
[1779383118946,29.85,77168.11,86.2,-0.12733,0.00011,13.63677]
[1779383122731,29.85,77167.98,86.2,-0.12734,0.00011,13.63769]
[1779383122792,29.85,77167.98,86.2,-0.12734,0.00011,13.63743]
[1779383123912,29.85,77157.48,86.2,-0.12846,0.00011,13.71931]
[1779383129016,29.85,77155.96,86.2,-0.12863,0.00011,13.73169]
[1779383134051,29.85,77154.42,86.2,-0.12878,0.00011,13.74008]
[1779383139269,29.85,77153.5,86.2,-0.12888,0.00011,13.74759]
[1779383143753,29.85,77152.75,86.2,-0.12896,0.00011,13.7536]
[1779383149035,29.85,77147.33,86.2,-0.12955,0.00011,13.79586]
[1779383154193,29.85,77151.86,86.2,-0.12906,0.00011,13.76044]
[1779383158439,29.85,77151.86,86.2,-0.12906,0.00011,13.76046]
[1779383164263,29.85,77154.26,86.2,-0.1288,0.00011,13.74182]
[1779383170305,29.85,77153.32,86.2,-0.1289,0.00011,13.74925]
[1779383176580,29.85,77153.5,86.2,-0.12888,0.00011,13.7479]
[1779383179891,29.85,77153.5,86.2,-0.12888,0.00011,13.74793]
[1779383179908,29.85,77153.5,86.2,-0.12888,0.00011,13.74793]
[1779383180088,29.85,77153.54,86.2,-0.12888,0.00011,13.74765]
[1779383180284,29.85,77153.54,86.2,-0.12888,0.00011,13.74765]
[1779383180720,29.85,77153.54,86.2,-0.12888,0.00011,13.74765]
[1779383180722,29.85,77153.54,86.2,-0.12888,0.00011,13.74765]
[1779383180827,29.85,77153.54,86.2,-0.12888,0.00011,13.74765]
[1779383180928,29.85,77143.08,86.2,-0.13001,0.00011,13.82911]
[1779383181705,29.85,77143.08,86.2,-0.13001,0.00011,13.82911]
[1779383181763,29.85,77143.08,86.2,-0.13001,0.00011,13.82911]
[1779383182003,29.85,77141.82,86.2,-0.13014,0.00011,13.83882]
[1779383182755,29.85,77141.82,86.2,-0.13014,0.00011,13.83882]
[1779383185877,29.85,77134.3,86.2,-0.13096,0.00011,13.89717]
[1779383186063,29.85,77140.09,86.2,-0.13032,0.00011,13.85165]
[1779383191825,29.85,77144.28,86.2,-0.12986,0.00011,13.81857]
[1779383197267,29.85,77139.07,86.2,-0.13039,0.00011,13.85455]
[1779383202726,29.85,77140.86,86.2,-0.13019,0.00011,13.83993]
[1779383207813,29.85,77141.1,86.2,-0.13015,0.00011,13.83757]
[1779383211607,29.85,77141.7,86.2,-0.13008,0.00011,13.83224]
[1779383212211,29.85,77138.34,86.2,-0.13044,0.00011,13.85833]
[1779383212708,29.85,77127.08,86.2,-0.13167,0.00011,13.94617]
[1779383213971,29.85,77127.08,86.2,-0.13167,0.00011,13.94617]
[1779383218643,29.84,77136.95,86.2,-0.13057,0.00011,13.86747]
[1779383219073,29.84,77138.42,86.2,-0.13041,0.00011,13.85583]
[1779383219753,29.84,77138.42,86.2,-0.13041,0.00011,13.85583]
[1779383229882,29.84,77139.74,86.2,-0.13025,0.00011,13.84422]
[1779383235770,29.84,77140.09,86.2,-0.1302,0.00011,13.84071]
[1779383240805,29.84,77138.88,86.2,-0.13032,0.00011,13.84963]
[1779383243611,29.84,77138.78,86.2,-0.13033,0.00011,13.8503]
[1779383246066,29.84,77138.61,86.2,-0.13035,0.00011,13.85133]
[1779383247040,29.84,77138.65,86.2,-0.13034,0.00011,13.85093]
[1779383248083,29.84,77131.33,86.2,-0.13114,0.00011,13.90794]
[1779383250256,29.84,77126.08,86.2,-0.1317,0.00011,13.94861]
[1779383255906,29.84,77124.23,86.2,-0.13186,0.00011,13.95786]
[1779383260947,29.83,77126.63,86.2,-0.13158,0.00011,13.93783]
[1779383265982,29.83,77127.9,86.2,-0.13143,0.00011,13.92694]
[1779383266374,29.83,77127.9,86.2,-0.13143,0.00011,13.92694]
[1779383267844,29.83,77136.61,86.2,-0.13048,0.00011,13.85869]
[1779383268320,29.83,77138.56,86.2,-0.13026,0.00011,13.84338]
[1779383274038,29.83,77139.71,86.2,-0.13014,0.00011,13.83416]
[1779383279073,29.83,77139.61,86.2,-0.13014,0.00011,13.83481]
[1779383284111,29.83,77140.5,86.2,-0.13005,0.00011,13.82777]
[1779383289147,29.83,77139.85,86.2,-0.13012,0.00011,13.83285]
[1779383291519,29.83,77138.52,86.2,-0.13026,0.00011,13.84323]
[1779383291783,29.83,77138.52,86.2,-0.13026,0.00011,13.84323]
[1779383292167,29.83,77130.13,86.2,-0.13117,0.00011,13.90865]
[1779383292634,29.83,77130.13,86.2,-0.13117,0.00011,13.90865]
[1779383292635,29.83,77130.13,86.2,-0.13117,0.00011,13.90865]
[1779383292710,29.83,77130.13,86.2,-0.13117,0.00011,13.90865]
[1779383292958,29.83,77114.99,86.2,-0.13283,0.00011,14.02683]
[1779383293509,29.83,77114.99,86.2,-0.13283,0.00011,14.02683]
[1779383294084,29.83,77110.56,86.2,-0.13332,0.00011,14.06152]
[1779383299219,29.83,77111.5,86.2,-0.13321,0.00011,14.05393]
[1779383304369,29.83,77110.74,86.2,-0.1333,0.00011,14.0599]
[1779383309953,29.83,77113.74,86.2,-0.13297,0.00011,14.03663]
[1779383314984,29.83,77113.75,86.2,-0.13294,0.00011,14.03277]
[1779383320365,29.83,77112.33,86.2,-0.1331,0.00011,14.04433]
[1779383322371,29.83,77112.4,86.2,-0.1331,0.00011,14.04386]
[1779383322378,29.83,77112.4,86.2,-0.1331,0.00011,14.04386]
[1779383322380,29.83,77116.1,86.2,-0.13269,0.00011,14.01496]
[1779383327415,29.83,77120.11,86.2,-0.13224,0.00011,13.98255]
[1779383330618,29.83,77119.89,86.2,-0.13226,0.00011,13.98393]
[1779383330719,29.83,77120.04,86.2,-0.13224,0.00011,13.98258]
[1779383336478,29.83,77120.09,86.2,-0.13224,0.00011,13.98289]
[1779383342008,29.83,77119.06,86.2,-0.13236,0.00011,13.99138]
[1779383347559,29.83,77119.17,86.2,-0.13236,0.00011,13.99117]
[1779383349420,29.83,77118.49,86.2,-0.13243,0.00011,13.99659]
[1779383349431,29.83,77118.49,86.2,-0.13243,0.00011,13.99659]
[1779383349478,29.83,77118.49,86.2,-0.13243,0.00011,13.99659]
[1779383349573,29.83,77119.52,86.2,-0.13232,0.00011,13.98861]
[1779383355408,29.83,77126.65,86.2,-0.13153,0.00011,13.93224]
[1779383359459,29.83,77126.75,86.2,-0.13151,0.00011,13.93081]
[1779383364678,29.83,77126.04,86.2,-0.13158,0.00011,13.93549]
[1779383367713,29.83,77127.24,86.2,-0.13144,0.00011,13.92581]
[1779383368033,29.83,77127.24,86.2,-0.13144,0.00011,13.92581]
[1779383368035,29.83,77127.24,86.2,-0.13144,0.00011,13.92581]
[1779383370229,29.83,77132.29,86.2,-0.13088,0.00011,13.88595]
[1779383370576,29.83,77132.29,86.2,-0.13088,0.00011,13.88595]
[1779383373594,29.83,77137.46,86.2,-0.13029,0.00011,13.8413]
[1779383378780,29.83,77137.7,86.2,-0.13026,0.00011,13.83916]
[1779383382919,29.83,77137.62,86.2,-0.13026,0.00011,13.8396]
[1779383390602,29.83,77137.59,86.2,-0.13026,0.00011,13.83941]
[1779383392022,29.83,77140.75,86.2,-0.12992,0.00011,13.81446]
[1779383396835,29.82,77139.13,86.2,-0.13009,0.00011,13.82678]
[1779383400944,29.82,77137.85,86.2,-0.13022,0.00011,13.83642]
[1779383403855,29.82,77135.24,86.2,-0.1305,0.00011,13.85651]
[1779383404459,29.82,77135.1,86.2,-0.13051,0.00011,13.85749]
[1779383406438,29.82,77137.12,86.2,-0.13029,0.00011,13.84147]
[1779383406640,29.82,77137.12,86.2,-0.13029,0.00011,13.84147]
[1779383407204,29.82,77150.5,86.2,-0.12884,0.00011,13.73691]
[1779383407383,29.82,77150.5,86.2,-0.12884,0.00011,13.73691]
[1779383407576,29.82,77150.5,86.2,-0.12884,0.00011,13.73691]
[1779383407761,29.82,77150.5,86.2,-0.12884,0.00011,13.73691]
[1779383407806,29.82,77150.5,86.2,-0.12884,0.00011,13.73691]
[1779383407854,29.82,77150.5,86.2,-0.12884,0.00011,13.73691]
[1779383408238,29.82,77199.47,86.2,-0.12363,0.0001,13.35576]
[1779383408459,29.82,77199.47,86.2,-0.12363,0.0001,13.35576]
[1779383409018,29.82,77199.47,86.2,-0.12363,0.0001,13.35576]
[1779383409069,29.82,77199.47,86.2,-0.12363,0.0001,13.35576]
[1779383409225,29.82,77199.47,86.2,-0.12363,0.0001,13.35576]
[1779383409142,29.82,77220.23,86.2,-0.12147,0.0001,13.19506]
[1779383409264,29.82,77220.23,86.2,-0.12147,0.0001,13.19506]
[1779383409453,29.82,77220.23,86.2,-0.12147,0.0001,13.19506]
[1779383409687,29.82,77220.23,86.2,-0.12147,0.0001,13.19506]
[1779383409751,29.82,77220.23,86.2,-0.12147,0.0001,13.19506]
[1779383410123,29.82,77220.23,86.2,-0.12147,0.0001,13.19506]
[1779383410180,29.82,77232.28,86.2,-0.12023,0.0001,13.10227]
[1779383410508,29.82,77232.28,86.2,-0.12023,0.0001,13.10227]
[1779383410523,29.82,77232.28,86.2,-0.12023,0.0001,13.10227]
[1779383410642,29.82,77232.28,86.2,-0.12023,0.0001,13.10227]
[1779383410772,29.82,77232.28,86.2,-0.12023,0.0001,13.10227]
[1779383410889,29.82,77232.28,86.2,-0.12023,0.0001,13.10227]
[1779383411143,29.82,77232.28,86.2,-0.12023,0.0001,13.10227]
[1779383411176,29.82,77215.89,86.2,-0.12192,0.0001,13.22895]
[1779383411439,29.82,77215.89,86.2,-0.12192,0.0001,13.22895]
[1779383413152,29.82,77210.95,86.2,-0.12243,0.0001,13.26691]
[1779383414078,29.82,77217.12,86.2,-0.12179,0.0001,13.21887]
[1779383414103,29.82,77217.12,86.2,-0.12179,0.0001,13.21887]
[1779383414215,29.82,77221.4,86.2,-0.12134,0.0001,13.18556]
[1779383414520,29.82,77221.4,86.2,-0.12134,0.0001,13.18556]
[1779383415186,29.82,77221.4,86.2,-0.12134,0.0001,13.18556]
[1779383415227,29.82,77234.32,86.2,-0.12,0.0001,13.0853]
[1779383415365,29.82,77234.32,86.2,-0.12,0.0001,13.0853]
[1779383416299,29.82,77244.69,86.2,-0.11894,0.0001,13.00501]
[1779383416898,29.82,77244.69,86.2,-0.11894,0.0001,13.00501]
[1779383417261,29.82,77238.96,86.2,-0.11952,0.0001,13.04916]
[1779383417309,29.82,77238.96,86.2,-0.11952,0.0001,13.04916]
[1779383418027,29.82,77238.96,86.2,-0.11952,0.0001,13.04916]
[1779383418083,29.82,77238.96,86.2,-0.11952,0.0001,13.04916]
[1779383418468,29.82,77237.03,86.2,-0.11972,0.0001,13.06378]
[1779383418718,29.82,77237.03,86.2,-0.11972,0.0001,13.06378]
[1779383418772,29.82,77237.03,86.2,-0.11972,0.0001,13.06378]
[1779383418828,29.82,77237.03,86.2,-0.11972,0.0001,13.06378]
[1779383418837,29.82,77237.03,86.2,-0.11972,0.0001,13.06378]
[1779383418952,29.82,77237.03,86.2,-0.11972,0.0001,13.06378]
[1779383418957,29.82,77237.03,86.2,-0.11972,0.0001,13.06378]
[1779383419099,29.82,77237.03,86.2,-0.11972,0.0001,13.06378]
[1779383419239,29.82,77263.91,86.2,-0.11699,0.0001,12.85702]
[1779383419745,29.82,77263.91,86.2,-0.11699,0.0001,12.85702]
[1779383420124,29.82,77263.91,86.2,-0.11699,0.0001,12.85702]
[1779383420276,29.82,77263.91,86.2,-0.11699,0.0001,12.85702]
[1779383420175,29.82,77272.35,86.2,-0.11613,0.0001,12.79115]
[1779383420364,29.82,77272.35,86.2,-0.11613,0.0001,12.79115]
[1779383420394,29.82,77272.35,86.2,-0.11613,0.0001,12.79115]
[1779383420591,29.82,77272.35,86.2,-0.11613,0.0001,12.79115]
[1779383420700,29.82,77272.35,86.2,-0.11613,0.0001,12.79115]
[1779383420893,29.82,77272.35,86.2,-0.11613,0.0001,12.79115]
[1779383421014,29.82,77272.35,86.2,-0.11613,0.0001,12.79115]
[1779383421854,29.82,77275.69,86.2,-0.11579,0.0001,12.76523]
[1779383422371,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383422446,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383422511,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383422525,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383422652,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383422782,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383422826,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383422930,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383423049,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383423198,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383423235,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383423323,29.82,77286.14,86.2,-0.11475,0.0001,12.68526]
[1779383423421,29.82,77295.56,86.2,-0.11381,0.0001,12.61301]
[1779383423434,29.82,77295.56,86.2,-0.11381,0.0001,12.61301]
[1779383423641,29.82,77295.56,86.2,-0.11381,0.0001,12.61301]
[1779383423851,29.82,77295.56,86.2,-0.11381,0.0001,12.61301]
[1779383424152,29.82,77297.85,86.2,-0.11357,0.0001,12.5946]
[1779383424796,29.82,77297.85,86.2,-0.11357,0.0001,12.5946]
[1779383424919,29.82,77297.85,86.2,-0.11357,0.0001,12.5946]
[1779383425776,29.81,77301.74,86.2,-0.11319,0.0001,12.56455]
[1779383426620,29.81,77301.02,86.2,-0.11325,0.0001,12.56969]
[1779383426868,29.81,77301.02,86.2,-0.11325,0.0001,12.56969]
[1779383426974,29.81,77301.02,86.2,-0.11325,0.0001,12.56969]
[1779383427060,29.81,77301.02,86.2,-0.11325,0.0001,12.56969]
[1779383427268,29.81,77301.02,86.2,-0.11325,0.0001,12.56969]
[1779383427176,29.81,77288.88,86.2,-0.11445,0.0001,12.66237]
[1779383427948,29.81,77288.88,86.2,-0.11445,0.0001,12.66237]
[1779383428019,29.81,77288.88,86.2,-0.11445,0.0001,12.66237]
[1779383428165,29.81,77288.88,86.2,-0.11445,0.0001,12.66237]
[1779383428269,29.81,77294.43,86.2,-0.11389,0.0001,12.61913]
[1779383428594,29.81,77294.43,86.2,-0.11389,0.0001,12.61913]
[1779383428833,29.81,77294.43,86.2,-0.11389,0.0001,12.61913]
[1779383428871,29.81,77294.43,86.2,-0.11389,0.0001,12.61913]
[1779383428920,29.81,77294.43,86.2,-0.11389,0.0001,12.61913]
[1779383429053,29.81,77294.43,86.2,-0.11389,0.0001,12.61913]
[1779383429107,29.81,77294.43,86.2,-0.11389,0.0001,12.61913]
[1779383429206,29.81,77294.43,86.2,-0.11389,0.0001,12.61913]
[1779383429240,29.81,77329.22,86.2,-0.11049,0.0001,12.35438]
[1779383429414,29.81,77329.22,86.2,-0.11049,0.0001,12.35438]
[1779383429908,29.81,77329.22,86.2,-0.11049,0.0001,12.35438]
[1779383430002,29.81,77329.22,86.2,-0.11049,0.0001,12.35438]
[1779383430214,29.81,77365.74,86.2,-0.107,9e-05,12.07799]
[1779383430550,29.81,77365.74,86.2,-0.107,9e-05,12.07799]
[1779383431306,29.81,77365.74,86.2,-0.107,9e-05,12.07799]
[1779383431220,29.81,77392.85,86.2,-0.10443,9e-05,11.87048]
[1779383431560,29.81,77392.85,86.2,-0.10443,9e-05,11.87048]
[1779383431749,29.81,77392.85,86.2,-0.10443,9e-05,11.87048]
[1779383431928,29.81,77392.85,86.2,-0.10443,9e-05,11.87048]
[1779383432318,29.81,77392.85,86.2,-0.10443,9e-05,11.87048]
[1779383432228,29.82,77399.98,86.2,-0.10382,9e-05,11.8209]
[1779383432961,29.82,77399.98,86.2,-0.10382,9e-05,11.8209]
[1779383433186,29.82,77399.98,86.2,-0.10382,9e-05,11.8209]
[1779383433234,29.82,77403.09,86.2,-0.10354,9e-05,11.79827]
[1779383433728,29.82,77403.09,86.2,-0.10354,9e-05,11.79827]
[1779383434110,29.82,77403.09,86.2,-0.10354,9e-05,11.79827]
[1779383434116,29.82,77403.09,86.2,-0.10354,9e-05,11.79827]
[1779383434205,29.82,77403.09,86.2,-0.10354,9e-05,11.79827]
[1779383434332,29.82,77403.09,86.2,-0.10354,9e-05,11.79827]
[1779383434241,29.82,77406.44,86.2,-0.10323,9e-05,11.77328]
[1779383434466,29.82,77406.44,86.2,-0.10323,9e-05,11.77328]
[1779383435248,29.82,77409.22,86.2,-0.10297,9e-05,11.75219]
[1779383435641,29.82,77409.22,86.2,-0.10297,9e-05,11.75219]
[1779383435644,29.82,77409.22,86.2,-0.10297,9e-05,11.75219]
[1779383435730,29.82,77409.22,86.2,-0.10297,9e-05,11.75219]
[1779383435796,29.82,77409.22,86.2,-0.10297,9e-05,11.75219]
[1779383436000,29.82,77409.22,86.2,-0.10297,9e-05,11.75219]
[1779383436038,29.82,77409.22,86.2,-0.10297,9e-05,11.75219]
[1779383436054,29.82,77409.22,86.2,-0.10297,9e-05,11.75219]
[1779383436101,29.82,77409.22,86.2,-0.10297,9e-05,11.75219]
[1779383436255,29.82,77402.13,86.2,-0.10363,9e-05,11.80509]
[1779383436423,29.82,77402.13,86.2,-0.10363,9e-05,11.80509]
[1779383437083,29.82,77402.13,86.2,-0.10363,9e-05,11.80509]
[1779383437263,29.82,77375.96,86.2,-0.10606,9e-05,12.00109]
[1779383437477,29.82,77375.96,86.2,-0.10606,9e-05,12.00109]
[1779383437855,29.82,77375.96,86.2,-0.10606,9e-05,12.00109]
[1779383438268,29.82,77375.96,86.2,-0.10606,9e-05,12.00109]
[1779383438796,29.82,77384.97,86.2,-0.10522,9e-05,11.93394]
[1779383439123,29.82,77384.97,86.2,-0.10522,9e-05,11.93394]
[1779383439282,29.82,77384.97,86.2,-0.10522,9e-05,11.93394]
[1779383439302,29.82,77384.97,86.2,-0.10522,9e-05,11.93394]
[1779383439285,29.82,77402.78,86.2,-0.10357,9e-05,11.80074]
[1779383439599,29.82,77402.78,86.2,-0.10357,9e-05,11.80074]
[1779383439704,29.82,77402.78,86.2,-0.10357,9e-05,11.80074]
[1779383439833,29.82,77402.78,86.2,-0.10357,9e-05,11.80074]
[1779383439872,29.82,77402.78,86.2,-0.10357,9e-05,11.80074]
[1779383440302,29.82,77432.28,86.2,-0.10088,9e-05,11.5815]
[1779383440665,29.82,77432.28,86.2,-0.10088,9e-05,11.5815]
[1779383440975,29.82,77432.28,86.2,-0.10088,9e-05,11.5815]
[1779383441139,29.82,77432.28,86.2,-0.10088,9e-05,11.5815]
[1779383441352,29.82,77464.83,86.2,-0.09797,9e-05,11.34083]
[1779383441729,29.82,77464.83,86.2,-0.09797,9e-05,11.34083]
[1779383441838,29.82,77464.83,86.2,-0.09797,9e-05,11.34083]
[1779383441855,29.82,77464.83,86.2,-0.09797,9e-05,11.34083]
[1779383442213,29.82,77464.83,86.2,-0.09797,9e-05,11.34083]
[1779383442309,29.82,77450.11,86.2,-0.09927,9e-05,11.44882]
[1779383442849,29.82,77450.11,86.2,-0.09927,9e-05,11.44882]
[1779383442924,29.82,77450.11,86.2,-0.09927,9e-05,11.44882]
[1779383442945,29.82,77450.11,86.2,-0.09927,9e-05,11.44882]
[1779383443026,29.82,77450.11,86.2,-0.09927,9e-05,11.44882]
[1779383443050,29.82,77450.11,86.2,-0.09927,9e-05,11.44882]
[1779383443149,29.82,77450.11,86.2,-0.09927,9e-05,11.44882]
[1779383443316,29.82,77409.85,86.2,-0.10291,9e-05,11.74722]
[1779383443778,29.82,77409.85,86.2,-0.10291,9e-05,11.74722]
[1779383444060,29.82,77409.85,86.2,-0.10291,9e-05,11.74722]
[1779383444078,29.82,77409.85,86.2,-0.10291,9e-05,11.74722]
[1779383444120,29.82,77409.85,86.2,-0.10291,9e-05,11.74722]
[1779383444160,29.82,77409.85,86.2,-0.10291,9e-05,11.74722]
[1779383444324,29.82,77376.71,86.2,-0.10598,9e-05,11.99479]
[1779383445110,29.82,77376.71,86.2,-0.10598,9e-05,11.99479]
[1779383445185,29.82,77376.71,86.2,-0.10598,9e-05,11.99479]
[1779383445334,29.82,77368.94,86.2,-0.10671,9e-05,12.05325]
[1779383445652,29.82,77368.94,86.2,-0.10671,9e-05,12.05325]
[1779383445804,29.82,77368.94,86.2,-0.10671,9e-05,12.05325]
[1779383446060,29.82,77368.94,86.2,-0.10671,9e-05,12.05325]
[1779383446357,29.82,77368.94,86.2,-0.10671,9e-05,12.05325]
[1779383446607,29.82,77377.94,86.2,-0.10586,9e-05,11.98496]
[1779383446633,29.82,77377.94,86.2,-0.10586,9e-05,11.98496]
[1779383446893,29.82,77377.94,86.2,-0.10586,9e-05,11.98496]
[1779383446897,29.82,77377.94,86.2,-0.10586,9e-05,11.98496]
[1779383446928,29.82,77377.94,86.2,-0.10586,9e-05,11.98496]
[1779383446960,29.82,77377.94,86.2,-0.10586,9e-05,11.98496]
[1779383447349,29.82,77381.66,86.2,-0.10551,9e-05,11.95668]
[1779383447707,29.82,77381.66,86.2,-0.10551,9e-05,11.95668]
[1779383447884,29.82,77381.66,86.2,-0.10551,9e-05,11.95668]
[1779383448024,29.82,77381.66,86.2,-0.10551,9e-05,11.95668]
[1779383448140,29.82,77381.66,86.2,-0.10551,9e-05,11.95668]
[1779383448253,29.82,77381.66,86.2,-0.10551,9e-05,11.95668]
[1779383448496,29.81,77391.87,86.2,-0.10455,9e-05,11.87954]
[1779383448909,29.81,77391.87,86.2,-0.10455,9e-05,11.87954]
[1779383449505,29.81,77394.71,86.2,-0.10428,9e-05,11.85768]
[1779383449555,29.81,77394.71,86.2,-0.10428,9e-05,11.85768]
[1779383450210,29.81,77394.71,86.2,-0.10428,9e-05,11.85768]
[1779383450980,29.81,77394.86,86.2,-0.10425,9e-05,11.85558]
[1779383451201,29.81,77394.86,86.2,-0.10425,9e-05,11.85558]
[1779383451610,29.81,77394.18,86.2,-0.10431,9e-05,11.86019]
[1779383451950,29.81,77394.18,86.2,-0.10431,9e-05,11.86019]
[1779383452217,29.81,77394.18,86.2,-0.10431,9e-05,11.86019]
[1779383452425,29.81,77384.09,86.2,-0.10524,9e-05,11.93527]
[1779383452513,29.81,77384.09,86.2,-0.10524,9e-05,11.93527]
[1779383453378,29.81,77384.09,86.2,-0.10524,9e-05,11.93527]
[1779383453702,29.81,77380.76,86.2,-0.10554,9e-05,11.95966]
[1779383453911,29.81,77380.76,86.2,-0.10554,9e-05,11.95966]
[1779383454591,29.81,77384.15,86.2,-0.10522,9e-05,11.93361]
[1779383454797,29.81,77384.15,86.2,-0.10522,9e-05,11.93361]
[1779383455030,29.81,77384.15,86.2,-0.10522,9e-05,11.93361]
[1779383455344,29.81,77384.15,86.2,-0.10522,9e-05,11.93361]
[1779383455768,29.81,77384.15,86.2,-0.10522,9e-05,11.93361]
[1779383456095,29.81,77384.15,86.2,-0.10522,9e-05,11.93361]
[1779383456103,29.81,77384.15,86.2,-0.10522,9e-05,11.93361]
[1779383456291,29.81,77396.18,86.2,-0.10409,9e-05,11.84296]
[1779383456549,29.81,77396.18,86.2,-0.10409,9e-05,11.84296]
[1779383456580,29.81,77396.18,86.2,-0.10409,9e-05,11.84296]
[1779383456700,29.81,77396.18,86.2,-0.10409,9e-05,11.84296]
[1779383456970,29.81,77396.18,86.2,-0.10409,9e-05,11.84296]
[1779383457103,29.81,77396.18,86.2,-0.10409,9e-05,11.84296]
[1779383457171,29.81,77396.18,86.2,-0.10409,9e-05,11.84296]
[1779383457482,29.81,77396.18,86.2,-0.10409,9e-05,11.84296]
[1779383457419,29.81,77441.93,86.2,-0.09993,9e-05,11.50268]
[1779383459075,29.81,77440.04,86.2,-0.1001,9e-05,11.51678]
[1779383459409,29.81,77440.04,86.2,-0.1001,9e-05,11.51678]
[1779383459634,29.81,77437.48,86.2,-0.10033,9e-05,11.53571]
[1779383459669,29.81,77437.48,86.2,-0.10033,9e-05,11.53571]
[1779383459705,29.81,77437.48,86.2,-0.10033,9e-05,11.53571]
[1779383459993,29.81,77437.48,86.2,-0.10033,9e-05,11.53571]
[1779383460067,29.81,77437.48,86.2,-0.10033,9e-05,11.53571]
[1779383460099,29.81,77437.48,86.2,-0.10033,9e-05,11.53571]
[1779383460457,29.81,77437.48,86.2,-0.10033,9e-05,11.53571]
[1779383460615,29.81,77437.48,86.2,-0.10033,9e-05,11.53571]
[1779383461254,29.81,77437.48,86.2,-0.10033,9e-05,11.53571]
[1779383461453,29.81,77440.8,86.2,-0.10003,9e-05,11.51109]
[1779383461500,29.81,77440.8,86.2,-0.10003,9e-05,11.51109]
[1779383461533,29.81,77440.8,86.2,-0.10003,9e-05,11.51109]
[1779383461573,29.81,77440.8,86.2,-0.10003,9e-05,11.51109]
[1779383461627,29.81,77440.8,86.2,-0.10003,9e-05,11.51109]
[1779383461636,29.81,77440.8,86.2,-0.10003,9e-05,11.51109]
[1779383461869,29.81,77440.8,86.2,-0.10003,9e-05,11.51109]
[1779383461977,29.81,77440.8,86.2,-0.10003,9e-05,11.51109]
[1779383462113,29.81,77440.8,86.2,-0.10003,9e-05,11.51109]
[1779383462470,29.81,77440.8,86.2,-0.10003,9e-05,11.51109]
[1779383462144,29.81,77466.85,86.2,-0.0977,9e-05,11.31861]
[1779383462944,29.81,77466.85,86.2,-0.0977,9e-05,11.31861]
[1779383463244,29.81,77466.85,86.2,-0.0977,9e-05,11.31861]
[1779383463257,29.81,77466.85,86.2,-0.0977,9e-05,11.31861]
[1779383463518,29.81,77473.74,86.2,-0.0971,9e-05,11.26824]
[1779383463686,29.81,77473.74,86.2,-0.0971,9e-05,11.26824]
[1779383463816,29.81,77473.74,86.2,-0.0971,9e-05,11.26824]
[1779383463903,29.81,77473.74,86.2,-0.0971,9e-05,11.26824]
[1779383463973,29.81,77473.74,86.2,-0.0971,9e-05,11.26824]
[1779383464048,29.81,77473.74,86.2,-0.0971,9e-05,11.26824]
[1779383464652,29.81,77470.6,86.2,-0.09738,9e-05,11.29129]
[1779383464816,29.81,77470.6,86.2,-0.09738,9e-05,11.29129]
[1779383464997,29.81,77470.6,86.2,-0.09738,9e-05,11.29129]
[1779383465991,29.81,77463.16,86.2,-0.09803,9e-05,11.34587]
[1779383466081,29.81,77463.16,86.2,-0.09803,9e-05,11.34587]
[1779383466359,29.81,77463.16,86.2,-0.09803,9e-05,11.34587]
[1779383466381,29.81,77454.66,86.2,-0.09878,9e-05,11.40802]
[1779383466626,29.81,77454.66,86.2,-0.09878,9e-05,11.40802]
[1779383466708,29.81,77454.66,86.2,-0.09878,9e-05,11.40802]
[1779383466994,29.81,77454.66,86.2,-0.09878,9e-05,11.40802]
[1779383467463,29.81,77455.12,86.2,-0.09874,9e-05,11.40463]
[1779383467697,29.81,77455.12,86.2,-0.09874,9e-05,11.40463]
[1779383467713,29.81,77455.12,86.2,-0.09874,9e-05,11.40463]
[1779383468002,29.81,77455.12,86.2,-0.09874,9e-05,11.40463]
[1779383468461,29.81,77463.56,86.2,-0.09798,9e-05,11.34181]
[1779383469020,29.81,77463.56,86.2,-0.09798,9e-05,11.34181]
[1779383469239,29.81,77463.56,86.2,-0.09798,9e-05,11.34181]
[1779383469755,29.8,77469.28,86.2,-0.09747,9e-05,11.29918]
[1779383469819,29.8,77469.28,86.2,-0.09747,9e-05,11.29918]
[1779383469828,29.8,77469.28,86.2,-0.09747,9e-05,11.29918]
[1779383470022,29.8,77469.28,86.2,-0.09747,9e-05,11.29918]
[1779383470481,29.8,77468.74,86.2,-0.09751,9e-05,11.30263]
[1779383470521,29.8,77468.74,86.2,-0.09751,9e-05,11.30263]
[1779383470586,29.8,77468.74,86.2,-0.09751,9e-05,11.30263]
[1779383471046,29.8,77468.74,86.2,-0.09751,9e-05,11.30263]
[1779383471094,29.8,77482.06,86.2,-0.09634,9e-05,11.20496]
[1779383471890,29.8,77482.06,86.2,-0.09634,9e-05,11.20496]
[1779383472163,29.8,77482.06,86.2,-0.09634,9e-05,11.20496]
[1779383472521,29.8,77482.33,86.2,-0.09632,9e-05,11.20298]
[1779383473405,29.8,77482.33,86.2,-0.09632,9e-05,11.20298]
[1779383473674,29.8,77480.87,86.2,-0.09644,9e-05,11.21313]
[1779383474358,29.8,77489.09,86.2,-0.09573,9e-05,11.15301]
[1779383475474,29.8,77489.09,86.2,-0.09573,9e-05,11.15301]
[1779383475553,29.8,77489.09,86.2,-0.09573,9e-05,11.15301]
[1779383475589,29.8,77489.09,86.2,-0.09573,9e-05,11.15301]
[1779383475683,29.8,77490.16,86.2,-0.09563,9e-05,11.14479]
[1779383475705,29.8,77490.16,86.2,-0.09563,9e-05,11.14479]
[1779383476000,29.8,77490.16,86.2,-0.09563,9e-05,11.14479]
[1779383477531,29.8,77479.7,86.2,-0.09654,9e-05,11.2213]
[1779383477983,29.8,77484.17,86.2,-0.09615,9e-05,11.18827]
[1779383479519,29.8,77467.32,86.2,-0.09761,9e-05,11.31044]
[1779383479621,29.8,77467.32,86.2,-0.09761,9e-05,11.31044]
[1779383479810,29.8,77467.32,86.2,-0.09761,9e-05,11.31044]
[1779383480370,29.8,77467.32,86.2,-0.09761,9e-05,11.31044]
[1779383480594,29.8,77456.7,86.2,-0.09854,9e-05,11.38792]
[1779383480928,29.8,77456.7,86.2,-0.09854,9e-05,11.38792]
[1779383481139,29.8,77456.7,86.2,-0.09854,9e-05,11.38792]
[1779383481207,29.8,77456.7,86.2,-0.09854,9e-05,11.38792]
[1779383481341,29.8,77456.7,86.2,-0.09854,9e-05,11.38792]
[1779383481393,29.8,77451.11,86.2,-0.09903,9e-05,11.42883]
[1779383481840,29.8,77451.11,86.2,-0.09903,9e-05,11.42883]
[1779383481946,29.8,77451.11,86.2,-0.09903,9e-05,11.42883]
[1779383482653,29.8,77456.26,86.2,-0.09856,9e-05,11.38979]
[1779383484416,29.8,77462.86,86.2,-0.09797,9e-05,11.3406]
[1779383484732,29.79,77464.29,86.2,-0.09784,9e-05,11.32951]
[1779383484765,29.79,77464.29,86.2,-0.09784,9e-05,11.32951]
[1779383484880,29.79,77464.29,86.2,-0.09784,9e-05,11.32951]
[1779383484985,29.79,77464.29,86.2,-0.09784,9e-05,11.32951]
[1779383485169,29.79,77464.29,86.2,-0.09784,9e-05,11.32951]
[1779383485343,29.79,77464.29,86.2,-0.09784,9e-05,11.32951]
[1779383485721,29.79,77461.06,86.2,-0.09812,9e-05,11.35309]
[1779383485898,29.79,77461.06,86.2,-0.09812,9e-05,11.35309]
[1779383486031,29.79,77461.06,86.2,-0.09812,9e-05,11.35309]
[1779383486198,29.79,77461.06,86.2,-0.09812,9e-05,11.35309]
[1779383486733,29.79,77455.44,86.2,-0.09862,9e-05,11.39424]
[1779383487084,29.79,77455.44,86.2,-0.09862,9e-05,11.39424]
[1779383487107,29.79,77455.44,86.2,-0.09862,9e-05,11.39424]
[1779383487153,29.79,77450.56,86.2,-0.09904,9e-05,11.42953]
[1779383487733,29.79,77450.56,86.2,-0.09904,9e-05,11.42953]
[1779383490043,29.79,77458.92,86.2,-0.0983,9e-05,11.36763]
[1779383490132,29.79,77458.91,86.2,-0.09829,9e-05,11.3673]
[1779383490918,29.79,77458.91,86.2,-0.09829,9e-05,11.3673]
[1779383491033,29.79,77458.91,86.2,-0.09829,9e-05,11.3673]
[1779383492207,29.79,77458.59,86.2,-0.09828,9e-05,11.36507]
[1779383492211,29.79,77458.59,86.2,-0.09828,9e-05,11.36507]
[1779383492235,29.79,77458.59,86.2,-0.09828,9e-05,11.36507]
[1779383493046,29.79,77460.58,86.2,-0.0981,9e-05,11.34983]
[1779383493601,29.79,77460.58,86.2,-0.0981,9e-05,11.34983]
[1779383493673,29.79,77464.68,86.2,-0.09773,9e-05,11.31882]
[1779383494136,29.79,77464.68,86.2,-0.09773,9e-05,11.31882]
[1779383494176,29.79,77464.68,86.2,-0.09773,9e-05,11.31882]
[1779383495069,29.79,77467.64,86.2,-0.09747,9e-05,11.29706]
[1779383496760,29.79,77474.12,86.2,-0.09688,9e-05,11.24818]
[1779383497067,29.79,77474.12,86.2,-0.09688,9e-05,11.24818]
[1779383498871,29.78,77464.94,86.2,-0.09767,9e-05,11.31425]
[1779383498961,29.78,77464.94,86.2,-0.09767,9e-05,11.31425]
[1779383498982,29.78,77464.94,86.2,-0.09767,9e-05,11.31425]
[1779383499203,29.78,77464.94,86.2,-0.09767,9e-05,11.31425]
[1779383499233,29.78,77464.94,86.2,-0.09767,9e-05,11.31425]
[1779383499542,29.78,77464.94,86.2,-0.09767,9e-05,11.31425]
[1779383499707,29.78,77466.49,86.2,-0.09752,9e-05,11.30132]
[1779383499734,29.78,77466.49,86.2,-0.09752,9e-05,11.30132]
[1779383501321,29.78,77474.77,86.2,-0.09679,9e-05,11.24008]
[1779383502853,29.78,77463.47,86.2,-0.09777,9e-05,11.32205]
[1779383503390,29.78,77463.47,86.2,-0.09777,9e-05,11.32205]
[1779383504364,29.78,77462.12,86.2,-0.09788,9e-05,11.33104]
[1779383505141,29.78,77460.4,86.2,-0.09802,9e-05,11.3431]
[1779383505193,29.78,77460.4,86.2,-0.09802,9e-05,11.3431]
[1779383505198,29.78,77455.29,86.2,-0.09847,9e-05,11.38075]
[1779383506675,29.78,77449.4,86.2,-0.09899,9e-05,11.42327]
[1779383506830,29.78,77449.4,86.2,-0.09899,9e-05,11.42327]
[1779383507410,29.78,77449.4,86.2,-0.09899,9e-05,11.42327]
[1779383508860,29.77,77431.75,86.2,-0.10056,9e-05,11.55301]
[1779383509636,29.77,77431.75,86.2,-0.10056,9e-05,11.55301]
[1779383510431,29.77,77432.48,86.2,-0.1005,9e-05,11.5476]
[1779383512242,29.77,77431.61,86.2,-0.10056,9e-05,11.55309]
[1779383514508,29.77,77426.28,86.2,-0.10103,9e-05,11.5912]
[1779383514690,29.77,77426.01,86.2,-0.10105,9e-05,11.59269]
[1779383520410,29.77,77427.4,86.2,-0.1009,9e-05,11.58036]
[1779383520469,29.77,77427.4,86.2,-0.1009,9e-05,11.58036]
[1779383521180,29.76,77426.14,86.2,-0.101,9e-05,11.58871]
[1779383521586,29.76,77439.13,86.2,-0.09982,9e-05,11.492]
[1779383524369,29.76,77449.79,86.2,-0.09886,9e-05,11.41255]
[1779383524501,29.76,77449.79,86.2,-0.09886,9e-05,11.41255]
[1779383524593,29.76,77450.32,86.2,-0.09881,9e-05,11.40838]
[1779383528148,29.76,77442.8,86.2,-0.09946,9e-05,11.46187]
[1779383528561,29.76,77443.25,86.2,-0.09941,9e-05,11.4578]
[1779383529125,29.76,77443.25,86.2,-0.09941,9e-05,11.4578]
[1779383530842,29.76,77435.22,86.2,-0.10013,9e-05,11.51694]
[1779383531487,29.76,77435.22,86.2,-0.10013,9e-05,11.51694]
[1779383535549,29.75,77431.82,86.2,-0.10041,9e-05,11.54052]
[1779383536434,29.75,77430.05,86.2,-0.10056,9e-05,11.55277]
[1779383536749,29.75,77436.32,86.2,-0.09999,9e-05,11.50581]
[1779383537115,29.75,77436.32,86.2,-0.09999,9e-05,11.50581]
[1779383541199,29.75,77437.1,86.2,-0.09991,9e-05,11.49892]
[1779383547078,29.75,77431.15,86.2,-0.10041,9e-05,11.54051]
[1779383547180,29.75,77431.15,86.2,-0.10041,9e-05,11.54051]
[1779383547637,29.75,77431.15,86.2,-0.10041,9e-05,11.54051]
[1779383549290,29.74,77431.41,86.2,-0.10037,9e-05,11.53725]
[1779383550578,29.74,77430.78,86.2,-0.10043,9e-05,11.54148]
[1779383550640,29.74,77430.78,86.2,-0.10043,9e-05,11.54148]
[1779383550671,29.74,77430.78,86.2,-0.10043,9e-05,11.54148]
[1779383551060,29.74,77429.67,86.2,-0.10052,9e-05,11.54927]
[1779383551747,29.74,77429.4,86.2,-0.10051,9e-05,11.54683]
[1779383552550,29.74,77429.4,86.2,-0.10051,9e-05,11.54683]
[1779383552553,29.74,77429.4,86.2,-0.10051,9e-05,11.54683]
[1779383552679,29.74,77429.4,86.2,-0.10051,9e-05,11.54683]
[1779383553639,29.74,77428.97,86.2,-0.10054,9e-05,11.54956]
[1779383553665,29.74,77428.97,86.2,-0.10054,9e-05,11.54956]
[1779383553936,29.74,77429.85,86.2,-0.10046,9e-05,11.54256]
[1779383554089,29.74,77429.85,86.2,-0.10046,9e-05,11.54256]
[1779383554178,29.74,77429.85,86.2,-0.10046,9e-05,11.54256]
[1779383554422,29.74,77429.85,86.2,-0.10046,9e-05,11.54256]
[1779383554595,29.74,77429.85,86.2,-0.10046,9e-05,11.54256]
[1779383554598,29.74,77410.9,86.2,-0.10218,9e-05,11.68356]
[1779383555616,29.74,77396.39,86.2,-0.1035,9e-05,11.79084]
[1779383556120,29.74,77396.39,86.2,-0.1035,9e-05,11.79084]
[1779383557040,29.74,77395.16,86.2,-0.10361,9e-05,11.79924]
[1779383557970,29.74,77395.12,86.2,-0.1036,9e-05,11.79872]
[1779383559110,29.73,77394.02,86.2,-0.10369,9e-05,11.80615]
[1779383560043,29.73,77392.18,86.2,-0.10385,9e-05,11.81912]
[1779383562982,29.73,77390.19,86.2,-0.10401,9e-05,11.83158]
[1779383563042,29.73,77390.19,86.2,-0.10401,9e-05,11.83158]
[1779383563196,29.73,77390.19,86.2,-0.10401,9e-05,11.83158]
[1779383563473,29.73,77390.19,86.2,-0.10401,9e-05,11.83158]
[1779383563540,29.73,77390.19,86.2,-0.10401,9e-05,11.83158]
[1779383563639,29.73,77390.19,86.2,-0.10401,9e-05,11.83158]
[1779383563692,29.73,77390.19,86.2,-0.10401,9e-05,11.83158]
[1779383563692,29.73,77358.43,86.2,-0.10697,9e-05,12.06965]
[1779383564184,29.73,77358.43,86.2,-0.10697,9e-05,12.06965]
[1779383564449,29.73,77358.43,86.2,-0.10697,9e-05,12.06965]
[1779383564454,29.73,77337.71,86.2,-0.10894,0.0001,12.22606]
[1779383564989,29.73,77337.71,86.2,-0.10894,0.0001,12.22606]
[1779383565113,29.73,77337.71,86.2,-0.10894,0.0001,12.22606]
[1779383565288,29.73,77337.71,86.2,-0.10894,0.0001,12.22606]
[1779383565390,29.73,77337.71,86.2,-0.10894,0.0001,12.22606]
[1779383565664,29.73,77348.95,86.2,-0.10785,0.0001,12.13993]
[1779383565978,29.73,77348.95,86.2,-0.10785,0.0001,12.13993]
[1779383566162,29.73,77348.95,86.2,-0.10785,0.0001,12.13993]
[1779383566186,29.73,77348.95,86.2,-0.10785,0.0001,12.13993]
[1779383566254,29.73,77348.95,86.2,-0.10785,0.0001,12.13993]
[1779383566364,29.73,77348.95,86.2,-0.10785,0.0001,12.13993]
[1779383566581,29.73,77348.95,86.2,-0.10785,0.0001,12.13993]
[1779383566639,29.72,77358.59,86.2,-0.10692,9e-05,12.06582]
[1779383567440,29.72,77358.59,86.2,-0.10692,9e-05,12.06582]
[1779383567543,29.72,77356.99,86.2,-0.10707,9e-05,12.07717]
[1779383567881,29.72,77356.99,86.2,-0.10707,9e-05,12.07717]
[1779383568225,29.72,77356.99,86.2,-0.10707,9e-05,12.07717]
[1779383568336,29.72,77356.99,86.2,-0.10707,9e-05,12.07717]
[1779383568534,29.72,77364.97,86.2,-0.1063,9e-05,12.01578]
[1779383570608,29.72,77367.75,86.2,-0.10603,9e-05,11.99417]
[1779383570697,29.72,77366.72,86.2,-0.10612,9e-05,12.0013]
[1779383571342,29.72,77366.72,86.2,-0.10612,9e-05,12.0013]
[1779383571665,29.72,77366.57,86.2,-0.10612,9e-05,12.00137]
[1779383574089,29.7,77366.29,86.2,-0.10599,9e-05,11.99106]
[1779383574353,29.7,77366.29,86.2,-0.10599,9e-05,11.99106]
[1779383575848,29.69,77375.57,86.2,-0.10504,9e-05,11.91465]
[1779383576371,29.69,77375.57,86.2,-0.10504,9e-05,11.91465]
[1779383577992,29.68,77380.98,86.2,-0.10452,9e-05,11.87261]
[1779383578107,29.68,77380.98,86.2,-0.10452,9e-05,11.87261]
[1779383578188,29.68,77380.98,86.2,-0.10452,9e-05,11.87261]
[1779383578375,29.68,77380.98,86.2,-0.10452,9e-05,11.87261]
[1779383578423,29.68,77382.09,86.2,-0.10441,9e-05,11.8634]
[1779383579473,29.68,77382.09,86.2,-0.10441,9e-05,11.8634]
[1779383581384,29.68,77383.07,86.2,-0.1043,9e-05,11.85435]
[1779383584266,29.68,77377.78,86.2,-0.10476,9e-05,11.89151]
[1779383584528,29.68,77377.78,86.2,-0.10476,9e-05,11.89151]
[1779383584531,29.68,77377.78,86.2,-0.10476,9e-05,11.89151]
[1779383584630,29.66,77374.8,86.2,-0.10493,9e-05,11.90517]
[1779383585267,29.66,77374.8,86.2,-0.10493,9e-05,11.90517]
[1779383590300,29.64,77366.46,86.2,-0.10553,9e-05,11.95329]
[1779383592314,29.64,77379.03,86.2,-0.10434,9e-05,11.85759]
[1779383593203,29.64,77380.15,86.2,-0.10423,9e-05,11.84878]
[1779383593209,29.64,77380.15,86.2,-0.10423,9e-05,11.84878]
[1779383593211,29.64,77380.15,86.2,-0.10423,9e-05,11.84878]
[1779383593471,29.64,77380.97,86.2,-0.10415,9e-05,11.84224]
[1779383595071,29.63,77382.03,86.2,-0.10404,9e-05,11.83348]
[1779383597287,29.63,77393.44,86.2,-0.10297,9e-05,11.74629]
[1779383597326,29.63,77393.44,86.2,-0.10297,9e-05,11.74629]
[1779383597527,29.63,77393.44,86.2,-0.10297,9e-05,11.74629]
[1779383597639,29.63,77366.17,86.2,-0.1055,9e-05,11.95084]
[1779383597804,29.63,77366.17,86.2,-0.1055,9e-05,11.95084]
[1779383597998,29.63,77366.17,86.2,-0.1055,9e-05,11.95084]
[1779383598168,29.63,77366.17,86.2,-0.1055,9e-05,11.95084]
[1779383599092,29.63,77369.11,86.2,-0.10521,9e-05,11.9277]
[1779383599535,29.63,77369.11,86.2,-0.10521,9e-05,11.9277]
[1779383601739,29.63,77377.56,86.2,-0.1044,9e-05,11.86224]
[1779383602070,29.62,77377.47,86.2,-0.1044,9e-05,11.8621]
[1779383602106,29.62,77377.47,86.2,-0.1044,9e-05,11.8621]
[1779383602602,29.62,77377.47,86.2,-0.1044,9e-05,11.8621]
[1779383602661,29.62,77365.76,86.2,-0.10549,9e-05,11.94958]
[1779383603115,29.62,77365.76,86.2,-0.10549,9e-05,11.94958]
[1779383604855,29.62,77364.71,86.2,-0.10556,9e-05,11.95565]
[1779383604885,29.62,77364.71,86.2,-0.10556,9e-05,11.95565]
[1779383604897,29.62,77364.71,86.2,-0.10556,9e-05,11.95565]
[1779383605119,29.62,77364.71,86.2,-0.10556,9e-05,11.95565]
[1779383605448,29.62,77364.71,86.2,-0.10556,9e-05,11.95565]
[1779383607577,29.62,77370.98,86.2,-0.10495,9e-05,11.90649]
[1779383608139,29.62,77370.79,86.2,-0.10496,9e-05,11.90705]
[1779383611147,29.61,77377.32,86.2,-0.10432,9e-05,11.85532]
[1779383611208,29.61,77377.32,86.2,-0.10432,9e-05,11.85532]
[1779383614769,29.61,77372.2,86.2,-0.10474,9e-05,11.8875]
[1779383624693,29.59,77370.94,86.2,-0.10475,9e-05,11.8882]
[1779383625748,29.59,77370.94,86.2,-0.10475,9e-05,11.8882]
[1779383632829,29.58,77368.07,86.2,-0.10493,9e-05,11.90306]
[1779383639622,29.57,77372.58,86.2,-0.10445,9e-05,11.86389]
[1779383644833,29.57,77379.06,86.2,-0.10379,9e-05,11.81027]
[1779383646202,29.57,77379.06,86.2,-0.10379,9e-05,11.81027]
[1779383646323,29.57,77379.06,86.2,-0.10379,9e-05,11.81027]
[1779383647820,29.56,77390.7,86.2,-0.10268,9e-05,11.72065]
[1779383649868,29.56,77378.44,86.2,-0.10381,9e-05,11.81166]
[1779383654903,29.56,77381.68,86.2,-0.10346,9e-05,11.78363]
[1779383659940,29.55,77387.44,86.2,-0.10289,9e-05,11.73698]
[1779383665069,29.55,77391.04,86.2,-0.10252,9e-05,11.70749]
[1779383666359,29.55,77392.04,86.2,-0.10242,9e-05,11.69939]
[1779383666370,29.55,77392.04,86.2,-0.10242,9e-05,11.69939]
[1779383666731,29.55,77392.04,86.2,-0.10242,9e-05,11.69939]
[1779383667091,29.54,77392.2,86.2,-0.1024,9e-05,11.69705]
[1779383668584,29.54,77399.13,86.2,-0.10176,9e-05,11.64503]
[1779383669127,29.54,77402.49,86.2,-0.10144,9e-05,11.61889]
[1779383669676,29.54,77402.49,86.2,-0.10144,9e-05,11.61889]
[1779383675144,29.54,77404.86,86.2,-0.10116,9e-05,11.59436]
[1779383675791,29.54,77404.86,86.2,-0.10116,9e-05,11.59436]
[1779383675850,29.54,77404.86,86.2,-0.10116,9e-05,11.59436]
[1779383675898,29.54,77406.0,86.2,-0.10105,9e-05,11.58582]
[1779383675925,29.54,77406.0,86.2,-0.10105,9e-05,11.58582]
[1779383677605,29.54,77411.26,86.2,-0.10057,9e-05,11.54604]
[1779383683300,29.53,77414.33,86.2,-0.10027,9e-05,11.52115]
[1779383689202,29.53,77418.2,86.2,-0.09989,9e-05,11.49043]
[1779383690228,29.53,77418.33,86.2,-0.09988,9e-05,11.48893]
[1779383691132,29.53,77423.28,86.2,-0.09943,9e-05,11.45174]
[1779383691853,29.53,77423.28,86.2,-0.09943,9e-05,11.45174]
[1779383691869,29.53,77423.28,86.2,-0.09943,9e-05,11.45174]
[1779383695380,29.53,77431.83,86.2,-0.09865,9e-05,11.38758]
[1779383695834,29.53,77431.83,86.2,-0.09865,9e-05,11.38758]
[1779383698391,29.53,77436.72,86.2,-0.09821,9e-05,11.35094]
[1779383699446,29.53,77437.64,86.2,-0.09812,9e-05,11.34397]
[1779383699695,29.53,77437.64,86.2,-0.09812,9e-05,11.34397]
[1779383705236,29.53,77443.96,86.2,-0.09756,9e-05,11.29694]
[1779383706055,29.53,77435.91,86.2,-0.09828,9e-05,11.35671]
[1779383707796,29.53,77430.82,86.2,-0.09873,9e-05,11.39447]
[1779383713347,29.53,77432.0,86.2,-0.09861,9e-05,11.3845]
[1779383717016,29.53,77433.69,86.2,-0.09846,9e-05,11.37153]
[1779383717271,29.53,77433.69,86.2,-0.09846,9e-05,11.37153]
[1779383717338,29.53,77433.69,86.2,-0.09846,9e-05,11.37153]
[1779383717838,29.53,77447.62,86.2,-0.09721,9e-05,11.26799]
[1779383717993,29.53,77447.62,86.2,-0.09721,9e-05,11.26799]
[1779383718300,29.53,77447.62,86.2,-0.09721,9e-05,11.26799]
[1779383718471,29.53,77447.62,86.2,-0.09721,9e-05,11.26799]
[1779383718571,29.53,77447.62,86.2,-0.09721,9e-05,11.26799]
[1779383718747,29.52,77460.42,86.2,-0.09607,9e-05,11.17286]
[1779383720150,29.52,77467.37,86.2,-0.09546,9e-05,11.12086]
[1779383720157,29.52,77467.37,86.2,-0.09546,9e-05,11.12086]
[1779383720283,29.52,77467.37,86.2,-0.09546,9e-05,11.12086]
[1779383720427,29.52,77467.37,86.2,-0.09546,9e-05,11.12086]
[1779383720519,29.52,77467.37,86.2,-0.09546,9e-05,11.12086]
[1779383720549,29.52,77467.37,86.2,-0.09546,9e-05,11.12086]
[1779383720855,29.52,77488.02,86.2,-0.09366,9e-05,10.96909]
[1779383721325,29.52,77488.02,86.2,-0.09366,9e-05,10.96909]
[1779383721848,29.52,77488.02,86.2,-0.09366,9e-05,10.96909]
[1779383722589,29.52,77498.02,86.2,-0.09279,9e-05,10.89482]
[1779383723061,29.52,77498.74,86.2,-0.09272,9e-05,10.88925]
[1779383723465,29.52,77498.74,86.2,-0.09272,9e-05,10.88925]
[1779383723639,29.52,77498.74,86.2,-0.09272,9e-05,10.88925]
[1779383723732,29.52,77498.74,86.2,-0.09272,9e-05,10.88925]
[1779383723776,29.52,77498.74,86.2,-0.09272,9e-05,10.88925]
[1779383724332,29.52,77499.65,86.2,-0.09264,9e-05,10.8823]
[1779383724468,29.52,77499.65,86.2,-0.09264,9e-05,10.8823]
[1779383724506,29.52,77499.65,86.2,-0.09264,9e-05,10.8823]
[1779383724787,29.52,77499.65,86.2,-0.09264,9e-05,10.8823]
[1779383725793,29.52,77509.31,86.2,-0.09181,9e-05,10.81156]
[1779383725881,29.52,77509.31,86.2,-0.09181,9e-05,10.81156]
[1779383725980,29.52,77510.03,86.2,-0.09175,9e-05,10.80614]
[1779383726378,29.52,77510.03,86.2,-0.09175,9e-05,10.80614]
[1779383726713,29.52,77510.03,86.2,-0.09175,9e-05,10.80614]
[1779383727042,29.52,77518.28,86.2,-0.09105,8e-05,10.74596]
[1779383727170,29.52,77518.28,86.2,-0.09105,8e-05,10.74596]
[1779383727661,29.52,77518.28,86.2,-0.09105,8e-05,10.74596]
[1779383727820,29.52,77518.28,86.2,-0.09105,8e-05,10.74596]
[1779383728141,29.52,77519.88,86.2,-0.09091,8e-05,10.73425]
[1779383728148,29.52,77519.88,86.2,-0.09091,8e-05,10.73425]
[1779383728265,29.52,77519.88,86.2,-0.09091,8e-05,10.73425]
[1779383728525,29.52,77519.88,86.2,-0.09091,8e-05,10.73425]
[1779383728713,29.52,77519.88,86.2,-0.09091,8e-05,10.73425]
[1779383729223,29.52,77529.08,86.2,-0.09013,8e-05,10.66748]
[1779383729789,29.52,77529.08,86.2,-0.09013,8e-05,10.66748]
[1779383729913,29.52,77529.08,86.2,-0.09013,8e-05,10.66748]
[1779383730053,29.52,77529.9,86.2,-0.09007,8e-05,10.66157]
[1779383730175,29.52,77529.9,86.2,-0.09007,8e-05,10.66157]
[1779383730616,29.52,77529.9,86.2,-0.09007,8e-05,10.66157]
[1779383730738,29.52,77529.9,86.2,-0.09007,8e-05,10.66157]
[1779383730899,29.52,77539.27,86.2,-0.08928,8e-05,10.59343]
[1779383731525,29.52,77539.27,86.2,-0.08928,8e-05,10.59343]
[1779383732204,29.52,77547.79,86.2,-0.08854,8e-05,10.52764]
[1779383732471,29.52,77547.79,86.2,-0.08854,8e-05,10.52764]
[1779383732503,29.52,77547.79,86.2,-0.08854,8e-05,10.52764]
[1779383732764,29.52,77547.79,86.2,-0.08854,8e-05,10.52764]
[1779383732779,29.52,77547.79,86.2,-0.08854,8e-05,10.52764]
[1779383732793,29.52,77547.79,86.2,-0.08854,8e-05,10.52764]
[1779383732828,29.52,77538.87,86.2,-0.08928,8e-05,10.59176]
[1779383733853,29.52,77526.8,86.2,-0.09029,8e-05,10.67921]
[1779383736887,29.52,77524.94,86.2,-0.09044,8e-05,10.69273]
[1779383742573,29.52,77519.76,86.2,-0.09088,8e-05,10.73001]
[1779383746316,29.52,77521.7,86.2,-0.09071,8e-05,10.71577]
[1779383748280,29.52,77517.16,86.2,-0.09109,8e-05,10.74855]
[1779383748364,29.52,77517.16,86.2,-0.09109,8e-05,10.74855]
[1779383748460,29.52,77517.16,86.2,-0.09109,8e-05,10.74855]
[1779383748760,29.52,77517.16,86.2,-0.09109,8e-05,10.74855]
[1779383748894,29.52,77530.27,86.2,-0.08999,8e-05,10.65334]
[1779383749485,29.52,77530.27,86.2,-0.08999,8e-05,10.65334]
[1779383749629,29.52,77543.74,86.2,-0.08886,8e-05,10.5556]
[1779383753794,29.52,77546.21,86.2,-0.08865,8e-05,10.53704]
[1779383754923,29.51,77550.1,86.2,-0.08832,8e-05,10.50878]
[1779383754894,29.51,77601.95,86.2,-0.08411,8e-05,10.13853]
[1779383755396,29.51,77601.95,86.2,-0.08411,8e-05,10.13853]
[1779383755498,29.51,77601.95,86.2,-0.08411,8e-05,10.13853]
[1779383755560,29.51,77601.95,86.2,-0.08411,8e-05,10.13853]
[1779383755616,29.51,77601.95,86.2,-0.08411,8e-05,10.13853]
[1779383755831,29.51,77601.95,86.2,-0.08411,8e-05,10.13853]
[1779383755845,29.51,77615.21,86.2,-0.08306,8e-05,10.0449]
[1779383756210,29.51,77615.21,86.2,-0.08306,8e-05,10.0449]
[1779383757805,29.51,77632.86,86.2,-0.08167,8e-05,9.92068]
[1779383758365,29.51,77632.86,86.2,-0.08167,8e-05,9.92068]
[1779383758926,29.51,77632.86,86.2,-0.08167,8e-05,9.92068]
[1779383759338,29.51,77634.04,86.2,-0.08158,8e-05,9.91257]
[1779383759443,29.51,77634.04,86.2,-0.08158,8e-05,9.91257]
[1779383759860,29.51,77634.04,86.2,-0.08158,8e-05,9.91257]
[1779383760632,29.51,77634.78,86.2,-0.08153,8e-05,9.90756]
[1779383761132,29.51,77636.74,86.2,-0.08138,8e-05,9.89402]
[1779383761141,29.51,77636.74,86.2,-0.08138,8e-05,9.89402]
[1779383761696,29.51,77636.74,86.2,-0.08138,8e-05,9.89402]
[1779383762250,29.52,77632.79,86.2,-0.08169,8e-05,9.92187]
[1779383762671,29.52,77632.79,86.2,-0.08169,8e-05,9.92187]
[1779383762740,29.52,77618.89,86.2,-0.08278,8e-05,10.01961]
[1779383763453,29.52,77618.89,86.2,-0.08278,8e-05,10.01961]
[1779383763662,29.52,77618.89,86.2,-0.08278,8e-05,10.01961]
[1779383763744,29.52,77604.92,86.2,-0.08388,8e-05,10.11816]
[1779383764632,29.52,77604.92,86.2,-0.08388,8e-05,10.11816]
[1779383764923,29.52,77604.92,86.2,-0.08388,8e-05,10.11816]
[1779383764943,29.52,77604.92,86.2,-0.08388,8e-05,10.11816]
[1779383765805,29.52,77610.76,86.2,-0.08342,8e-05,10.07676]
[1779383766692,29.52,77607.88,86.2,-0.08364,8e-05,10.09701]
[1779383766769,29.52,77607.88,86.2,-0.08364,8e-05,10.09701]
[1779383766832,29.52,77607.88,86.2,-0.08364,8e-05,10.09701]
[1779383766857,29.52,77607.88,86.2,-0.08364,8e-05,10.09701]
[1779383766916,29.52,77607.88,86.2,-0.08364,8e-05,10.09701]
[1779383767624,29.51,77604.92,86.2,-0.08388,8e-05,10.11781]
[1779383767706,29.51,77604.92,86.2,-0.08388,8e-05,10.11781]
[1779383767813,29.51,77604.92,86.2,-0.08388,8e-05,10.11781]
[1779383767998,29.51,77604.92,86.2,-0.08388,8e-05,10.11781]
[1779383767882,29.51,77632.92,86.2,-0.08167,8e-05,9.92062]
[1779383769592,29.51,77640.82,86.2,-0.08106,8e-05,9.86552]
[1779383769707,29.51,77640.82,86.2,-0.08106,8e-05,9.86552]
[1779383769979,29.51,77640.82,86.2,-0.08106,8e-05,9.86552]
[1779383770879,29.52,77639.56,86.2,-0.08116,8e-05,9.87456]
[1779383770953,29.51,77635.49,86.2,-0.08147,8e-05,9.90276]
[1779383772022,29.51,77634.68,86.2,-0.08153,8e-05,9.90813]
[1779383772826,29.51,77633.79,86.2,-0.0816,8e-05,9.91453]
[1779383773237,29.51,77633.79,86.2,-0.0816,8e-05,9.91453]
[1779383773737,29.51,77633.79,86.2,-0.0816,8e-05,9.91453]
[1779383774346,29.51,77636.43,86.2,-0.0814,8e-05,9.89622]
[1779383774356,29.51,77636.43,86.2,-0.0814,8e-05,9.89622]
[1779383774552,29.51,77636.43,86.2,-0.0814,8e-05,9.89622]
[1779383774569,29.51,77636.43,86.2,-0.0814,8e-05,9.89622]
[1779383774971,29.51,77636.43,86.2,-0.0814,8e-05,9.89622]
[1779383774848,29.52,77663.81,86.2,-0.0793,8e-05,9.70578]
[1779383775245,29.52,77663.81,86.2,-0.0793,8e-05,9.70578]
[1779383775613,29.52,77663.81,86.2,-0.0793,8e-05,9.70578]
[1779383775861,29.52,77682.35,86.2,-0.0779,8e-05,9.57822]
[1779383776025,29.52,77682.35,86.2,-0.0779,8e-05,9.57822]
[1779383776492,29.52,77682.35,86.2,-0.0779,8e-05,9.57822]
[1779383777108,29.52,77675.28,86.2,-0.07844,8e-05,9.62764]
[1779383777391,29.52,77675.28,86.2,-0.07844,8e-05,9.62764]
[1779383777464,29.52,77675.28,86.2,-0.07844,8e-05,9.62764]
[1779383777862,29.52,77675.28,86.2,-0.07844,8e-05,9.62764]
[1779383778203,29.52,77671.48,86.2,-0.07873,8e-05,9.65449]
[1779383778397,29.52,77671.48,86.2,-0.07873,8e-05,9.65449]
[1779383778680,29.52,77671.48,86.2,-0.07873,8e-05,9.65449]
[1779383778831,29.52,77671.48,86.2,-0.07873,8e-05,9.65449]
[1779383778879,29.52,77678.56,86.2,-0.07821,8e-05,9.60619]
[1779383779971,29.52,77678.56,86.2,-0.07821,8e-05,9.60619]
[1779383779973,29.52,77678.56,86.2,-0.07821,8e-05,9.60619]
[1779383780137,29.52,77679.51,86.2,-0.07815,8e-05,9.60126]
[1779383780581,29.52,77679.51,86.2,-0.07815,8e-05,9.60126]
[1779383780664,29.52,77679.51,86.2,-0.07815,8e-05,9.60126]
[1779383780942,29.52,77679.51,86.2,-0.07815,8e-05,9.60126]
[1779383781008,29.52,77679.51,86.2,-0.07815,8e-05,9.60126]
[1779383780987,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383781075,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383781139,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383781240,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383781357,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383781368,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383781522,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383781738,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383781828,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383781890,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383782012,29.52,77691.58,86.2,-0.07727,7e-05,9.51996]
[1779383782266,29.52,77700.51,86.2,-0.0766,7e-05,9.4588]
[1779383782313,29.52,77700.51,86.2,-0.0766,7e-05,9.4588]
[1779383782856,29.52,77700.51,86.2,-0.0766,7e-05,9.4588]
[1779383782939,29.52,77700.51,86.2,-0.0766,7e-05,9.4588]
[1779383783311,29.52,77691.84,86.2,-0.0772,7e-05,9.5138]
[1779383783514,29.52,77691.84,86.2,-0.0772,7e-05,9.5138]
[1779383783655,29.52,77691.84,86.2,-0.0772,7e-05,9.5138]
[1779383783748,29.52,77691.84,86.2,-0.0772,7e-05,9.5138]
[1779383784307,29.52,77698.38,86.2,-0.07671,7e-05,9.46873]
[1779383784517,29.52,77698.38,86.2,-0.07671,7e-05,9.46873]
[1779383784645,29.52,77698.38,86.2,-0.07671,7e-05,9.46873]
[1779383784717,29.52,77698.38,86.2,-0.07671,7e-05,9.46873]
[1779383785317,29.52,77700.89,86.2,-0.07652,7e-05,9.45137]
[1779383785325,29.52,77700.89,86.2,-0.07652,7e-05,9.45137]
[1779383785535,29.52,77700.89,86.2,-0.07652,7e-05,9.45137]
[1779383786473,29.52,77701.04,86.2,-0.07651,7e-05,9.45018]
[1779383788989,29.51,77700.28,86.2,-0.07655,7e-05,9.45355]
[1779383789964,29.52,77687.82,86.2,-0.07749,7e-05,9.5409]
[1779383793273,29.52,77694.34,86.2,-0.07699,7e-05,9.49319]
[1779383793491,29.52,77694.34,86.2,-0.07699,7e-05,9.49319]
[1779383793583,29.52,77694.34,86.2,-0.07699,7e-05,9.49319]
[1779383794044,29.52,77694.34,86.2,-0.07699,7e-05,9.49319]
[1779383794074,29.52,77694.34,86.2,-0.07699,7e-05,9.49319]
[1779383794002,29.52,77703.67,86.2,-0.07629,7e-05,9.42911]
[1779383795485,29.52,77713.15,86.2,-0.0756,7e-05,9.36434]
[1779383796019,29.52,77706.25,86.2,-0.0761,7e-05,9.41129]
[1779383796418,29.52,77706.25,86.2,-0.0761,7e-05,9.41129]
[1779383796733,29.52,77706.25,86.2,-0.0761,7e-05,9.41129]
[1779383797025,29.52,77709.01,86.2,-0.0759,7e-05,9.39291]
[1779383798642,29.52,77712.78,86.2,-0.07563,7e-05,9.36714]
[1779383799039,29.52,77725.34,86.2,-0.07471,7e-05,9.28181]
[1779383799639,29.52,77725.34,86.2,-0.07471,7e-05,9.28181]
[1779383799739,29.52,77725.34,86.2,-0.07471,7e-05,9.28181]
[1779383799814,29.52,77725.34,86.2,-0.07471,7e-05,9.28181]
[1779383800041,29.52,77725.34,86.2,-0.07471,7e-05,9.28181]
[1779383800117,29.52,77725.34,86.2,-0.07471,7e-05,9.28189]
[1779383800927,29.52,77725.34,86.2,-0.07471,7e-05,9.28189]
[1779383800997,29.52,77743.64,86.2,-0.07339,7e-05,9.15864]
[1779383801531,29.52,77743.64,86.2,-0.07339,7e-05,9.15864]
[1779383801764,29.52,77743.64,86.2,-0.07339,7e-05,9.15864]
[1779383802081,29.52,77743.64,86.2,-0.07339,7e-05,9.15864]
[1779383802132,29.52,77743.64,86.2,-0.07339,7e-05,9.15864]
[1779383802180,29.52,77743.64,86.2,-0.07339,7e-05,9.15864]
[1779383802249,29.52,77741.17,86.2,-0.07357,7e-05,9.17552]
[1779383802273,29.52,77741.17,86.2,-0.07357,7e-05,9.17552]
[1779383802913,29.52,77720.82,86.2,-0.07504,7e-05,9.31311]
[1779383804576,29.52,77713.96,86.2,-0.07555,7e-05,9.35971]
[1779383805143,29.52,77718.93,86.2,-0.07518,7e-05,9.32592]
[1779383806169,29.52,77719.27,86.2,-0.07516,7e-05,9.32363]
[1779383806271,29.52,77719.27,86.2,-0.07516,7e-05,9.32363]
[1779383807157,29.52,77718.51,86.2,-0.07521,7e-05,9.3288]
[1779383809209,29.52,77721.47,86.2,-0.075,7e-05,9.30876]
[1779383809907,29.52,77721.47,86.2,-0.075,7e-05,9.30876]
[1779383810198,29.52,77722.95,86.2,-0.07489,7e-05,9.29881]
[1779383813036,29.52,77717.52,86.2,-0.07529,7e-05,9.33568]
[1779383813370,29.52,77716.48,86.2,-0.07536,7e-05,9.34273]
[1779383814076,29.52,77725.65,86.2,-0.07469,7e-05,9.28052]
[1779383814088,29.52,77725.65,86.2,-0.07469,7e-05,9.28052]
[1779383814720,29.52,77725.65,86.2,-0.07469,7e-05,9.28052]
[1779383814757,29.52,77747.85,86.2,-0.0731,7e-05,9.13121]
[1779383815910,29.52,77747.85,86.2,-0.0731,7e-05,9.13121]
[1779383816185,29.52,77754.74,86.2,-0.07261,7e-05,9.0854]
[1779383816476,29.52,77754.74,86.2,-0.07261,7e-05,9.0854]
[1779383816549,29.52,77754.74,86.2,-0.07261,7e-05,9.0854]
[1779383816627,29.52,77754.74,86.2,-0.07261,7e-05,9.0854]
[1779383816899,29.52,77754.74,86.2,-0.07261,7e-05,9.0854]
[1779383817304,29.52,77754.1,86.2,-0.07266,7e-05,9.09008]
[1779383817617,29.52,77754.1,86.2,-0.07266,7e-05,9.09008]
[1779383817705,29.52,77754.1,86.2,-0.07266,7e-05,9.09008]
[1779383817708,29.52,77754.1,86.2,-0.07266,7e-05,9.09008]
[1779383817950,29.52,77754.1,86.2,-0.07266,7e-05,9.09008]
[1779383817972,29.52,77754.1,86.2,-0.07266,7e-05,9.09008]
[1779383818063,29.52,77754.1,86.2,-0.07266,7e-05,9.09008]
[1779383818054,29.52,77771.09,86.2,-0.07146,7e-05,8.97721]
[1779383818327,29.52,77771.09,86.2,-0.07146,7e-05,8.97721]
[1779383818481,29.52,77771.09,86.2,-0.07146,7e-05,8.97721]
[1779383819054,29.52,77782.94,86.2,-0.07064,7e-05,8.89923]
[1779383819526,29.52,77782.94,86.2,-0.07064,7e-05,8.89923]
[1779383819572,29.52,77782.94,86.2,-0.07064,7e-05,8.89923]
[1779383819597,29.52,77782.94,86.2,-0.07064,7e-05,8.89923]
[1779383819815,29.52,77782.94,86.2,-0.07064,7e-05,8.89923]
[1779383820227,29.52,77775.42,86.2,-0.07117,7e-05,8.94972]
[1779383820628,29.52,77775.42,86.2,-0.07117,7e-05,8.94972]
[1779383820812,29.52,77775.42,86.2,-0.07117,7e-05,8.94972]
[1779383821156,29.52,77764.76,86.2,-0.07193,7e-05,9.02118]
[1779383821615,29.52,77764.76,86.2,-0.07193,7e-05,9.02118]
[1779383821647,29.52,77764.76,86.2,-0.07193,7e-05,9.02118]
[1779383821908,29.52,77764.76,86.2,-0.07193,7e-05,9.02118]
[1779383822252,29.53,77763.26,86.2,-0.07204,7e-05,9.03166]
[1779383822587,29.53,77763.26,86.2,-0.07204,7e-05,9.03166]
[1779383822593,29.53,77763.26,86.2,-0.07204,7e-05,9.03166]
[1779383822681,29.53,77763.26,86.2,-0.07204,7e-05,9.03166]
[1779383823040,29.53,77763.26,86.2,-0.07204,7e-05,9.03166]
[1779383823098,29.53,77763.26,86.2,-0.07204,7e-05,9.03166]
[1779383822916,29.53,77776.06,86.2,-0.07115,7e-05,8.94705]
[1779383823594,29.53,77776.06,86.2,-0.07115,7e-05,8.94705]
[1779383824110,29.53,77782.39,86.2,-0.07071,7e-05,8.90573]
[1779383824122,29.53,77782.39,86.2,-0.07071,7e-05,8.90573]
[1779383824264,29.53,77782.39,86.2,-0.07071,7e-05,8.90573]
[1779383824601,29.53,77782.39,86.2,-0.07071,7e-05,8.90573]
[1779383824784,29.53,77782.39,86.2,-0.07071,7e-05,8.90573]
[1779383825183,29.53,77778.41,86.2,-0.071,7e-05,8.93274]
[1779383826357,29.53,77778.82,86.2,-0.07097,7e-05,8.93002]
[1779383826801,29.53,77778.82,86.2,-0.07097,7e-05,8.93002]
[1779383827305,29.53,77776.41,86.2,-0.07115,7e-05,8.94723]
[1779383828444,29.53,77766.0,86.2,-0.07188,7e-05,9.0165]
[1779383828836,29.53,77766.0,86.2,-0.07188,7e-05,9.0165]
[1779383830674,29.53,77774.33,86.2,-0.07131,7e-05,8.96255]
[1779383831084,29.53,77774.33,86.2,-0.07131,7e-05,8.96255]
[1779383831340,29.53,77778.31,86.2,-0.07104,7e-05,8.93672]
[1779383831415,29.53,77765.74,86.2,-0.07192,7e-05,9.02034]
[1779383833897,29.53,77760.91,86.2,-0.07227,7e-05,9.05304]
[1779383834134,29.54,77760.49,86.2,-0.0723,7e-05,9.05667]
[1779383834524,29.54,77760.49,86.2,-0.0723,7e-05,9.05667]
[1779383834527,29.54,77760.49,86.2,-0.0723,7e-05,9.05667]
[1779383836712,29.54,77756.48,86.2,-0.07259,7e-05,9.08386]
[1779383837124,29.54,77750.46,86.2,-0.07303,7e-05,9.12488]
[1779383838615,29.54,77751.67,86.2,-0.07294,7e-05,9.11709]
[1779383839241,29.54,77754.34,86.2,-0.07276,7e-05,9.09956]
[1779383842422,29.54,77751.57,86.2,-0.07296,7e-05,9.11875]
[1779383843060,29.54,77751.57,86.2,-0.07296,7e-05,9.11875]
[1779383842520,29.54,77764.11,86.2,-0.07208,7e-05,9.03521]
[1779383843588,29.54,77764.11,86.2,-0.07208,7e-05,9.03521]
[1779383843605,29.54,77764.11,86.2,-0.07208,7e-05,9.03521]
[1779383843754,29.54,77764.11,86.2,-0.07208,7e-05,9.03521]
[1779383843974,29.54,77764.11,86.2,-0.07208,7e-05,9.03521]
[1779383844539,29.54,77765.87,86.2,-0.07196,7e-05,9.02444]
[1779383845238,29.54,77777.49,86.2,-0.07115,7e-05,8.94774]
[1779383845287,29.54,77777.49,86.2,-0.07115,7e-05,8.94774]
[1779383845486,29.54,77777.49,86.2,-0.07115,7e-05,8.94774]
[1779383845831,29.54,77777.49,86.2,-0.07115,7e-05,8.94774]
[1779383846189,29.54,77799.02,86.2,-0.06966,7e-05,8.80544]
[1779383846938,29.54,77799.02,86.2,-0.06966,7e-05,8.80544]
[1779383846950,29.54,77799.02,86.2,-0.06966,7e-05,8.80544]
[1779383848657,29.54,77784.91,86.2,-0.07064,7e-05,8.8995]
[1779383850589,29.54,77784.64,86.2,-0.07067,7e-05,8.90151]
[1779383850653,29.54,77781.6,86.2,-0.07088,7e-05,8.92179]
[1779383851760,29.54,77781.6,86.2,-0.07088,7e-05,8.92179]
[1779383853501,29.54,77763.09,86.2,-0.07215,7e-05,9.04134]
[1779383853928,29.54,77763.09,86.2,-0.07215,7e-05,9.04134]
[1779383854497,29.55,77767.87,86.2,-0.07182,7e-05,9.01008]
[1779383854588,29.55,77767.87,86.2,-0.07182,7e-05,9.01008]
[1779383856357,29.55,77763.64,86.2,-0.07213,7e-05,9.03871]
[1779383856933,29.55,77751.55,86.2,-0.07303,7e-05,9.12386]
[1779383857595,29.55,77751.55,86.2,-0.07303,7e-05,9.12386]
[1779383857643,29.55,77751.55,86.2,-0.07303,7e-05,9.12386]
[1779383857690,29.55,77751.55,86.2,-0.07303,7e-05,9.12386]
[1779383859300,29.56,77733.35,86.2,-0.07437,7e-05,9.24923]
[1779383859647,29.56,77733.35,86.2,-0.07437,7e-05,9.24923]
[1779383860708,29.56,77737.65,86.2,-0.07408,7e-05,9.22251]
[1779383861294,29.56,77738.07,86.2,-0.07405,7e-05,9.21983]
[1779383861714,29.56,77738.07,86.2,-0.07405,7e-05,9.21983]
[1779383863102,29.56,77742.79,86.2,-0.07371,7e-05,9.18821]
[1779383863327,29.56,77740.69,86.2,-0.07389,7e-05,9.20446]
[1779383863791,29.56,77740.69,86.2,-0.07389,7e-05,9.20446]
[1779383864909,29.56,77743.76,86.2,-0.07367,7e-05,9.18399]
[1779383864917,29.56,77743.76,86.2,-0.07367,7e-05,9.18399]
[1779383865669,29.57,77745.65,86.2,-0.07356,7e-05,9.17356]
[1779383866358,29.57,77752.6,86.2,-0.07309,7e-05,9.12939]
[1779383868893,29.58,77737.65,86.2,-0.07419,7e-05,9.23329]
[1779383868895,29.58,77737.65,86.2,-0.07419,7e-05,9.23329]
[1779383874688,29.58,77734.5,86.2,-0.07443,7e-05,9.25572]
[1779383879273,29.58,77736.56,86.2,-0.07429,7e-05,9.24264]
[1779383879609,29.58,77736.56,86.2,-0.07429,7e-05,9.24264]
[1779383880067,29.58,77736.56,86.2,-0.07429,7e-05,9.24264]
[1779383880102,29.58,77736.56,86.2,-0.07429,7e-05,9.24264]
[1779383880112,29.58,77736.56,86.2,-0.07429,7e-05,9.24264]
[1779383880206,29.58,77736.56,86.2,-0.07429,7e-05,9.24264]
[1779383880270,29.58,77736.56,86.2,-0.07429,7e-05,9.24264]
[1779383880115,29.58,77691.87,86.2,-0.07758,7e-05,9.54678]
[1779383880637,29.58,77691.87,86.2,-0.07758,7e-05,9.54678]
[1779383880797,29.58,77691.87,86.2,-0.07758,7e-05,9.54678]
[1779383880855,29.58,77669.25,86.2,-0.07928,8e-05,9.70252]
[1779383881697,29.58,77669.25,86.2,-0.07928,8e-05,9.70252]
[1779383881737,29.58,77669.25,86.2,-0.07928,8e-05,9.70252]
[1779383882108,29.58,77669.25,86.2,-0.07928,8e-05,9.70252]
[1779383882149,29.58,77669.25,86.2,-0.07928,8e-05,9.70252]
[1779383882156,29.58,77669.25,86.2,-0.07928,8e-05,9.70252]
[1779383882212,29.58,77669.25,86.2,-0.07928,8e-05,9.70252]
[1779383882662,29.58,77666.55,86.2,-0.07948,8e-05,9.72045]
[1779383882820,29.58,77666.55,86.2,-0.07948,8e-05,9.72045]
[1779383882895,29.58,77661.44,86.2,-0.07987,8e-05,9.75584]
[1779383883272,29.58,77661.44,86.2,-0.07987,8e-05,9.75584]
[1779383883404,29.58,77661.44,86.2,-0.07987,8e-05,9.75584]
[1779383884212,29.58,77646.75,86.2,-0.08099,8e-05,9.85741]
[1779383884797,29.58,77647.38,86.2,-0.08095,8e-05,9.85333]
[1779383885683,29.58,77647.38,86.2,-0.08095,8e-05,9.85333]
[1779383886816,29.58,77659.19,86.2,-0.08005,8e-05,9.77185]
[1779383889158,29.58,77662.83,86.2,-0.07977,8e-05,9.74706]
[1779383889833,29.58,77664.26,86.2,-0.07967,8e-05,9.73764]
[1779383893002,29.58,77657.04,86.2,-0.08024,8e-05,9.78915]
[1779383893165,29.58,77657.04,86.2,-0.08024,8e-05,9.78915]
[1779383895552,29.59,77662.51,86.2,-0.07983,8e-05,9.75243]
[1779383895614,29.59,77662.51,86.2,-0.07983,8e-05,9.75243]
[1779383895728,29.59,77662.51,86.2,-0.07983,8e-05,9.75243]
[1779383896519,29.59,77670.95,86.2,-0.07919,8e-05,9.6945]
[1779383899975,29.59,77666.64,86.2,-0.07954,8e-05,9.72605]
[1779383905626,29.59,77669.24,86.2,-0.07937,8e-05,9.71099]
[1779383907579,29.6,77667.82,86.2,-0.07949,8e-05,9.72181]
[1779383909447,29.6,77667.66,86.2,-0.07952,8e-05,9.7239]
[1779383915021,29.6,77665.65,86.2,-0.07967,8e-05,9.73677]
[1779383919447,29.6,77666.77,86.2,-0.07961,8e-05,9.73085]
[1779383919950,29.6,77666.77,86.2,-0.07961,8e-05,9.73085]
[1779383920746,29.6,77666.32,86.2,-0.07965,8e-05,9.73442]
[1779383921063,29.61,77666.2,86.2,-0.07966,8e-05,9.73571]
[1779383922278,29.61,77668.04,86.2,-0.07952,8e-05,9.72296]
[1779383923247,29.61,77668.04,86.2,-0.07952,8e-05,9.72296]
[1779383926363,29.61,77667.24,86.2,-0.07959,8e-05,9.72942]
[1779383930098,29.61,77669.55,86.2,-0.07941,8e-05,9.71344]
[1779383931124,29.61,77665.05,86.2,-0.07976,8e-05,9.74458]
[1779383932075,29.61,77665.0,86.2,-0.07976,8e-05,9.74489]
[1779383932298,29.61,77667.04,86.2,-0.0796,8e-05,9.73073]
[1779383933088,29.61,77667.04,86.2,-0.0796,8e-05,9.73073]
[1779383933624,29.61,77670.92,86.2,-0.07931,8e-05,9.7039]
[1779383933846,29.61,77670.92,86.2,-0.07931,8e-05,9.7039]
[1779383938834,29.61,77671.62,86.2,-0.07926,8e-05,9.69954]
[1779383939040,29.61,77671.62,86.2,-0.07926,8e-05,9.69954]
[1779383939190,29.61,77678.53,86.2,-0.07874,8e-05,9.65192]
[1779383939321,29.61,77678.53,86.2,-0.07874,8e-05,9.65192]
[1779383939335,29.61,77678.53,86.2,-0.07874,8e-05,9.65192]
[1779383939657,29.61,77678.53,86.2,-0.07874,8e-05,9.65192]
[1779383940197,29.61,77693.16,86.2,-0.07764,7e-05,9.55095]
[1779383944212,29.61,77702.81,86.2,-0.07691,7e-05,9.48414]
[1779383944785,29.61,77711.58,86.2,-0.07626,7e-05,9.42414]
[1779383945101,29.61,77711.58,86.2,-0.07626,7e-05,9.42414]
[1779383951730,29.6,77706.14,86.2,-0.07661,7e-05,9.45665]
[1779383957176,29.59,77714.54,86.2,-0.07595,7e-05,9.39569]
[1779383961127,29.59,77716.55,86.2,-0.0758,7e-05,9.38169]
[1779383961208,29.59,77716.81,86.2,-0.07578,7e-05,9.37977]
[1779383964264,29.6,77709.72,86.2,-0.07635,7e-05,9.43282]
[1779383964531,29.6,77703.73,86.2,-0.0768,7e-05,9.47407]
[1779383967934,29.6,77699.49,86.2,-0.07713,7e-05,9.50408]
[1779383967936,29.6,77699.49,86.2,-0.07713,7e-05,9.50408]
[1779383971093,29.6,77696.32,86.2,-0.07737,7e-05,9.52668]
[1779383971207,29.6,77696.32,86.2,-0.07737,7e-05,9.52668]
[1779383971320,29.6,77692.63,86.2,-0.07763,7e-05,9.5487]
[1779383971343,29.6,77692.63,86.2,-0.07763,7e-05,9.5487]
[1779383971422,29.6,77676.33,86.2,-0.07885,8e-05,9.66074]
[1779383972867,29.6,77676.33,86.2,-0.07885,8e-05,9.66074]
[1779383973572,29.61,77673.04,86.2,-0.07911,8e-05,9.68464]
[1779383973609,29.61,77672.88,86.2,-0.07913,8e-05,9.68623]
[1779383980309,29.61,77674.28,86.2,-0.07902,8e-05,9.67663]
[1779383980921,29.61,77672.94,86.2,-0.07913,8e-05,9.68597]
[1779383981056,29.61,77672.94,86.2,-0.07913,8e-05,9.68597]
[1779383981064,29.61,77678.01,86.2,-0.07874,8e-05,9.65104]
[1779383981507,29.61,77678.01,86.2,-0.07874,8e-05,9.65104]
[1779383981794,29.61,77678.01,86.2,-0.07874,8e-05,9.65104]
[1779383982501,29.61,77687.94,86.2,-0.07799,7e-05,9.58228]
[1779383982866,29.61,77687.94,86.2,-0.07799,7e-05,9.58228]
[1779383985086,29.6,77693.57,86.2,-0.07756,7e-05,9.543]
[1779383990266,29.6,77699.09,86.2,-0.07714,7e-05,9.50375]
[1779383992530,29.6,77707.24,86.2,-0.07653,7e-05,9.44749]
[1779383992689,29.6,77707.24,86.2,-0.07653,7e-05,9.44749]
[1779383992691,29.6,77707.24,86.2,-0.07653,7e-05,9.44749]
[1779383992824,29.6,77707.24,86.2,-0.07653,7e-05,9.44749]
[1779383992856,29.6,77707.24,86.2,-0.07653,7e-05,9.44749]
[1779383993583,29.6,77695.71,86.2,-0.07738,7e-05,9.52609]
[1779383993660,29.6,77708.53,86.2,-0.07643,7e-05,9.43824]
[1779383995287,29.6,77708.53,86.2,-0.07643,7e-05,9.43824]
[1779383995561,29.6,77709.68,86.2,-0.07634,7e-05,9.43026]
[1779383996279,29.6,77709.68,86.2,-0.07634,7e-05,9.43026]
[1779383999358,29.6,77716.22,86.2,-0.07585,7e-05,9.38521]
[1779383999621,29.6,77713.81,86.2,-0.07603,7e-05,9.40151]
[1779384000949,29.6,77713.81,86.2,-0.07603,7e-05,9.40151]
[1779384000962,29.6,77713.81,86.2,-0.07603,7e-05,9.40151]
[1779384001051,29.6,77703.41,86.2,-0.0768,7e-05,9.47281]
[1779384002026,29.6,77703.41,86.2,-0.0768,7e-05,9.47281]
[1779384002456,29.6,77713.46,86.2,-0.07606,7e-05,9.4041]
[1779384003126,29.6,77713.46,86.2,-0.07606,7e-05,9.4041]
[1779384003961,29.6,77723.72,86.2,-0.0753,7e-05,9.33433]
[1779384004749,29.6,77728.53,86.2,-0.07495,7e-05,9.30176]
[1779384004893,29.6,77728.53,86.2,-0.07495,7e-05,9.30176]
[1779384008837,29.6,77746.36,86.2,-0.07367,7e-05,9.18214]
[1779384008963,29.6,77746.36,86.2,-0.07367,7e-05,9.18214]
[1779384010481,29.6,77752.85,86.2,-0.07321,7e-05,9.13903]
[1779384010833,29.6,77752.85,86.2,-0.07321,7e-05,9.13903]
[1779384012058,29.6,77762.47,86.2,-0.07253,7e-05,9.07494]
[1779384012180,29.6,77762.47,86.2,-0.07253,7e-05,9.07494]
[1779384013902,29.6,77761.54,86.2,-0.0726,7e-05,9.08187]
[1779384016083,29.6,77762.11,86.2,-0.07257,7e-05,9.07876]
[1779384016226,29.6,77762.11,86.2,-0.07257,7e-05,9.07876]
[1779384018314,29.6,77746.0,86.2,-0.07373,7e-05,9.18725]
[1779384021129,29.61,77748.73,86.2,-0.07353,7e-05,9.16945]
[1779384021143,29.61,77748.73,86.2,-0.07353,7e-05,9.16945]
[1779384021248,29.61,77748.73,86.2,-0.07353,7e-05,9.16945]
[1779384021268,29.61,77748.73,86.2,-0.07353,7e-05,9.16945]
[1779384022223,29.61,77754.11,86.2,-0.07315,7e-05,9.13359]
[1779384022260,29.61,77754.11,86.2,-0.07315,7e-05,9.13359]
[1779384023211,29.61,77759.95,86.2,-0.07274,7e-05,9.0948]
[1779384023650,29.61,77759.91,86.2,-0.07275,7e-05,9.0954]
[1779384023709,29.61,77759.91,86.2,-0.07275,7e-05,9.0954]
[1779384023825,29.61,77759.91,86.2,-0.07275,7e-05,9.0954]
[1779384024251,29.61,77759.91,86.2,-0.07275,7e-05,9.0954]
[1779384025240,29.61,77769.38,86.2,-0.07208,7e-05,9.03257]
[1779384026257,29.61,77771.27,86.2,-0.07195,7e-05,9.02042]
[1779384027223,29.61,77769.59,86.2,-0.07207,7e-05,9.03205]
[1779384027803,29.61,77773.11,86.2,-0.07183,7e-05,9.00905]
[1779384028083,29.61,77773.11,86.2,-0.07183,7e-05,9.00905]
[1779384028351,29.61,77773.11,86.2,-0.07183,7e-05,9.00905]
[1779384028370,29.62,77774.84,86.2,-0.07176,7e-05,9.00207]
[1779384030310,29.62,77781.02,86.2,-0.07132,7e-05,8.96061]
[1779384030318,29.62,77781.02,86.2,-0.07132,7e-05,8.96061]
[1779384030437,29.62,77781.02,86.2,-0.07132,7e-05,8.96061]
[1779384030998,29.62,77785.37,86.2,-0.07102,7e-05,8.93198]
[1779384031149,29.62,77803.8,86.2,-0.06972,7e-05,8.8074]
[1779384032290,29.62,77803.8,86.2,-0.06972,7e-05,8.8074]
[1779384037798,29.63,77813.89,86.2,-0.06913,7e-05,8.75084]
[1779384038647,29.63,77814.7,86.2,-0.06908,7e-05,8.74585]
[1779384039467,29.63,77821.33,86.2,-0.06863,7e-05,8.70289]
[1779384041844,29.63,77818.73,86.2,-0.06881,7e-05,8.72025]
[1779384041862,29.63,77818.73,86.2,-0.06881,7e-05,8.72025]
[1779384041874,29.63,77818.73,86.2,-0.06881,7e-05,8.72025]
[1779384042692,29.63,77822.82,86.2,-0.06853,7e-05,8.69358]
[1779384047986,29.64,77822.46,86.2,-0.06858,7e-05,8.69846]
[1779384053021,29.64,77828.01,86.2,-0.06823,7e-05,8.66447]
[1779384058065,29.67,77835.03,86.2,-0.06792,7e-05,8.63491]
[1779384062128,29.69,77831.46,86.2,-0.06831,7e-05,8.67284]
[1779384062749,29.7,77819.37,86.2,-0.06918,7e-05,8.75621]
[1779384062957,29.7,77819.37,86.2,-0.06918,7e-05,8.75621]
[1779384065119,29.7,77814.21,86.2,-0.06954,7e-05,8.79067]
[1779384065667,29.71,77814.37,86.2,-0.06958,7e-05,8.7947]
[1779384066468,29.71,77822.78,86.2,-0.06901,7e-05,8.73978]
[1779384067801,29.71,77820.98,86.2,-0.06913,7e-05,8.75178]
[1779384067881,29.71,77820.98,86.2,-0.06913,7e-05,8.75178]
[1779384067996,29.71,77820.98,86.2,-0.06913,7e-05,8.75178]
[1779384068216,29.71,77820.98,86.2,-0.06913,7e-05,8.75178]
[1779384074191,29.73,77817.47,86.2,-0.06954,7e-05,8.79157]
[1779384077106,29.73,77812.0,86.2,-0.06992,7e-05,8.82779]
[1779384077713,29.73,77813.24,86.2,-0.06984,7e-05,8.81985]
[1779384083257,29.74,77821.61,86.2,-0.06928,7e-05,8.7665]
[1779384083990,29.74,77821.61,86.2,-0.06928,7e-05,8.7665]
[1779384085629,29.74,77829.12,86.2,-0.06877,7e-05,8.71786]
[1779384086337,29.74,77829.12,86.2,-0.06877,7e-05,8.71786]
[1779384092320,29.74,77830.46,86.2,-0.06869,7e-05,8.70841]
[1779384096025,29.74,77836.42,86.2,-0.0683,7e-05,8.67081]
[1779384101384,29.75,77841.96,86.2,-0.06795,7e-05,8.63748]
[1779384102056,29.75,77841.96,86.2,-0.06795,7e-05,8.63748]
[1779384102615,29.75,77843.11,86.2,-0.06788,7e-05,8.63048]
[1779384108307,29.75,77846.72,86.2,-0.06766,7e-05,8.60956]
[1779384110641,29.77,77843.37,86.2,-0.06802,7e-05,8.64419]
[1779384111620,29.78,77846.78,86.2,-0.06783,7e-05,8.62628]
[1779384113165,29.78,77849.19,86.2,-0.06771,7e-05,8.61513]
[1779384118601,29.82,77852.34,86.2,-0.06773,7e-05,8.61665]
[1779384118966,29.82,77852.34,86.2,-0.06773,7e-05,8.61665]
[1779384119546,29.83,77853.6,86.2,-0.06769,7e-05,8.61296]
[1779384119606,29.83,77854.41,86.2,-0.06768,7e-05,8.61219]
[1779384125561,29.83,77871.96,86.2,-0.06647,7e-05,8.49512]
[1779384126862,29.83,77871.96,86.2,-0.06647,7e-05,8.49512]
[1779384127448,29.83,77871.96,86.2,-0.06647,7e-05,8.49512]
[1779384128840,29.83,77878.77,86.2,-0.06603,7e-05,8.45183]
[1779384129721,29.83,77880.91,86.2,-0.06589,7e-05,8.43828]
[1779384133209,29.83,77889.88,86.2,-0.06531,6e-05,8.38171]
[1779384133488,29.83,77889.88,86.2,-0.06531,6e-05,8.38171]
[1779384133531,29.83,77889.88,86.2,-0.06531,6e-05,8.38171]
[1779384133562,29.83,77892.18,86.2,-0.06516,6e-05,8.36731]
[1779384133748,29.83,77892.18,86.2,-0.06516,6e-05,8.36731]
[1779384133831,29.83,77892.18,86.2,-0.06516,6e-05,8.36731]
[1779384133946,29.83,77892.18,86.2,-0.06516,6e-05,8.36731]
[1779384133972,29.83,77892.18,86.2,-0.06516,6e-05,8.36731]
[1779384134277,29.83,77892.18,86.2,-0.06516,6e-05,8.36731]
[1779384134382,29.83,77892.18,86.2,-0.06516,6e-05,8.36731]
[1779384134451,29.83,77892.18,86.2,-0.06516,6e-05,8.36731]
[1779384134443,29.83,77910.14,86.2,-0.06402,6e-05,8.25456]
[1779384134530,29.83,77910.14,86.2,-0.06402,6e-05,8.25456]
[1779384134753,29.83,77910.14,86.2,-0.06402,6e-05,8.25456]
[1779384135011,29.83,77910.14,86.2,-0.06402,6e-05,8.25456]
[1779384135707,29.83,77920.29,86.2,-0.06338,6e-05,8.19137]
[1779384135721,29.83,77920.29,86.2,-0.06338,6e-05,8.19137]
[1779384136207,29.83,77920.29,86.2,-0.06338,6e-05,8.19137]
[1779384136493,29.83,77933.11,86.2,-0.06257,6e-05,8.11142]
[1779384136792,29.83,77933.11,86.2,-0.06257,6e-05,8.11142]
[1779384136916,29.83,77933.11,86.2,-0.06257,6e-05,8.11142]
[1779384136933,29.83,77933.11,86.2,-0.06257,6e-05,8.11142]
[1779384137488,29.83,77933.11,86.2,-0.06257,6e-05,8.11142]
[1779384137494,29.83,77933.17,86.2,-0.06257,6e-05,8.11166]
[1779384137526,29.83,77933.17,86.2,-0.06257,6e-05,8.11166]
[1779384137843,29.83,77933.17,86.2,-0.06257,6e-05,8.11166]
[1779384138093,29.83,77933.17,86.2,-0.06257,6e-05,8.11166]
[1779384138405,29.83,77908.49,86.2,-0.06414,6e-05,8.26647]
[1779384138624,29.83,77908.49,86.2,-0.06414,6e-05,8.26647]
[1779384138769,29.83,77908.49,86.2,-0.06414,6e-05,8.26647]
[1779384138935,29.83,77908.49,86.2,-0.06414,6e-05,8.26647]
[1779384139627,29.83,77908.7,86.2,-0.06412,6e-05,8.26515]
[1779384139648,29.83,77908.7,86.2,-0.06412,6e-05,8.26515]
[1779384139683,29.83,77890.19,86.2,-0.06532,6e-05,8.38245]
[1779384141349,29.83,77890.19,86.2,-0.06532,6e-05,8.38245]
[1779384141509,29.83,77890.19,86.2,-0.06532,6e-05,8.38245]
[1779384142387,29.83,77894.18,86.2,-0.06506,6e-05,8.35759]
[1779384142609,29.83,77892.94,86.2,-0.06515,6e-05,8.36567]
[1779384142831,29.83,77892.94,86.2,-0.06515,6e-05,8.36567]
[1779384143255,29.83,77892.94,86.2,-0.06515,6e-05,8.36567]
[1779384143266,29.83,77892.94,86.2,-0.06515,6e-05,8.36567]
[1779384143435,29.83,77892.94,86.2,-0.06515,6e-05,8.36567]
[1779384143592,29.83,77890.02,86.2,-0.06534,6e-05,8.38438]
[1779384143705,29.83,77890.02,86.2,-0.06534,6e-05,8.38438]
[1779384143963,29.83,77890.02,86.2,-0.06534,6e-05,8.38438]
[1779384144515,29.83,77890.02,86.2,-0.06534,6e-05,8.38438]
[1779384144054,29.83,77876.32,86.2,-0.06623,7e-05,8.47152]
[1779384145518,29.83,77876.32,86.2,-0.06623,7e-05,8.47152]
[1779384145843,29.83,77873.72,86.2,-0.0664,7e-05,8.48817]
[1779384147731,29.83,77873.02,86.2,-0.06645,7e-05,8.49271]
[1779384148359,29.83,77873.02,86.2,-0.06645,7e-05,8.49271]
[1779384148423,29.83,77873.02,86.2,-0.06645,7e-05,8.49271]
[1779384148452,29.83,77873.02,86.2,-0.06645,7e-05,8.49271]
[1779384148578,29.83,77872.45,86.2,-0.06648,7e-05,8.49639]
[1779384148583,29.83,77872.45,86.2,-0.06648,7e-05,8.49639]
[1779384148599,29.83,77872.45,86.2,-0.06648,7e-05,8.49639]
[1779384148620,29.83,77872.45,86.2,-0.06648,7e-05,8.49639]
[1779384148866,29.83,77872.45,86.2,-0.06648,7e-05,8.49639]
[1779384149030,29.83,77872.45,86.2,-0.06648,7e-05,8.49639]
[1779384149331,29.83,77872.45,86.2,-0.06648,7e-05,8.49639]
[1779384149561,29.83,77845.94,86.2,-0.06824,7e-05,8.66672]
[1779384150338,29.83,77827.69,86.2,-0.06948,7e-05,8.78543]
[1779384150682,29.83,77827.69,86.2,-0.06948,7e-05,8.78543]
[1779384151050,29.83,77827.69,86.2,-0.06948,7e-05,8.78543]
[1779384151173,29.83,77827.69,86.2,-0.06948,7e-05,8.78543]
[1779384151630,29.83,77824.62,86.2,-0.06967,7e-05,8.80243]
[1779384151778,29.83,77824.62,86.2,-0.06967,7e-05,8.80243]
[1779384152374,29.83,77824.62,86.2,-0.06967,7e-05,8.80243]
[1779384152425,29.83,77824.62,86.2,-0.06967,7e-05,8.80243]
[1779384152454,29.86,77822.77,86.2,-0.06993,7e-05,8.8273]
[1779384152614,29.86,77822.77,86.2,-0.06993,7e-05,8.8273]
[1779384152788,29.86,77822.77,86.2,-0.06993,7e-05,8.8273]
[1779384153180,29.86,77822.77,86.2,-0.06993,7e-05,8.8273]
[1779384153515,29.86,77826.02,86.2,-0.06971,7e-05,8.80678]
[1779384153815,29.86,77826.02,86.2,-0.06971,7e-05,8.80678]
[1779384153974,29.86,77826.02,86.2,-0.06971,7e-05,8.80678]
[1779384154202,29.86,77826.02,86.2,-0.06971,7e-05,8.80678]
[1779384154473,29.86,77826.02,86.2,-0.06971,7e-05,8.80678]
[1779384154565,29.86,77826.02,86.2,-0.06971,7e-05,8.80678]
[1779384154814,29.86,77819.61,86.2,-0.07015,7e-05,8.84858]
[1779384154897,29.86,77819.61,86.2,-0.07015,7e-05,8.84858]
[1779384155191,29.86,77819.61,86.2,-0.07015,7e-05,8.84858]
[1779384155504,29.86,77819.61,86.2,-0.07015,7e-05,8.84858]
[1779384156201,29.86,77810.59,86.2,-0.07078,7e-05,8.90818]
[1779384157965,29.86,77810.63,86.2,-0.07078,7e-05,8.90892]
[1779384159390,29.86,77810.57,86.2,-0.07079,7e-05,8.90982]
[1779384160883,29.86,77811.18,86.2,-0.07076,7e-05,8.90682]
[1779384162681,29.86,77808.17,86.2,-0.07098,7e-05,8.92754]
[1779384162874,29.86,77807.5,86.2,-0.07103,7e-05,8.9324]
[1779384165068,29.86,77802.18,86.2,-0.0714,7e-05,8.96729]
[1779384165095,29.86,77796.41,86.2,-0.0718,7e-05,9.00516]
[1779384167825,29.86,77784.82,86.2,-0.07262,7e-05,9.08227]
[1779384168002,29.86,77784.82,86.2,-0.07262,7e-05,9.08227]
[1779384168388,29.86,77784.82,86.2,-0.07262,7e-05,9.08227]
[1779384168459,29.86,77769.91,86.2,-0.07367,7e-05,9.18152]
[1779384170166,29.86,77766.23,86.2,-0.07394,7e-05,9.20603]
[1779384172154,29.86,77773.62,86.2,-0.07341,7e-05,9.15686]
[1779384177986,29.87,77769.08,86.2,-0.07374,7e-05,9.18769]
[1779384180901,29.87,77776.63,86.2,-0.0732,7e-05,9.13758]
[1779384181448,29.87,77776.63,86.2,-0.0732,7e-05,9.13758]
[1779384181456,29.87,77776.63,86.2,-0.0732,7e-05,9.13758]
[1779384183647,29.87,77781.75,86.2,-0.07284,7e-05,9.10375]
[1779384185890,29.87,77780.21,86.2,-0.07295,7e-05,9.11408]
[1779384186199,29.87,77780.21,86.2,-0.07295,7e-05,9.11408]
[1779384186577,29.87,77780.21,86.2,-0.07295,7e-05,9.11408]
[1779384186226,29.87,77781.49,86.2,-0.07287,7e-05,9.10574]
[1779384189412,29.86,77796.44,86.2,-0.07181,7e-05,9.00577]
[1779384190027,29.86,77796.44,86.2,-0.07181,7e-05,9.00577]
[1779384190071,29.86,77810.24,86.2,-0.07085,7e-05,8.91508]
[1779384191053,29.86,77810.24,86.2,-0.07085,7e-05,8.91508]
[1779384196334,29.86,77816.63,86.2,-0.07041,7e-05,8.87305]
[1779384196602,29.86,77818.24,86.2,-0.0703,7e-05,8.86255]
[1779384198256,29.86,77814.08,86.2,-0.07058,7e-05,8.88978]
[1779384198668,29.86,77809.06,86.2,-0.07093,7e-05,8.92266]
[1779384199234,29.86,77809.06,86.2,-0.07093,7e-05,8.92266]
[1779384199410,29.86,77809.06,86.2,-0.07093,7e-05,8.92266]
[1779384199494,29.86,77786.48,86.2,-0.0725,7e-05,9.07132]
[1779384200505,29.86,77786.48,86.2,-0.0725,7e-05,9.07132]
[1779384200816,29.86,77777.92,86.2,-0.07311,7e-05,9.12827]
[1779384201481,29.86,77777.92,86.2,-0.07311,7e-05,9.12827]
[1779384201856,29.86,77767.9,86.2,-0.07382,7e-05,9.19505]
[1779384202314,29.86,77767.9,86.2,-0.07382,7e-05,9.19505]
[1779384202648,29.86,77765.02,86.2,-0.07402,7e-05,9.21425]
[1779384202710,29.86,77765.02,86.2,-0.07402,7e-05,9.21425]
[1779384202839,29.86,77765.02,86.2,-0.07402,7e-05,9.21425]
[1779384202985,29.86,77765.02,86.2,-0.07402,7e-05,9.21425]
[1779384203208,29.86,77765.02,86.2,-0.07402,7e-05,9.21425]
[1779384203586,29.86,77765.02,86.2,-0.07402,7e-05,9.21425]
[1779384203504,29.86,77749.55,86.2,-0.07513,7e-05,9.31756]
[1779384204119,29.86,77749.55,86.2,-0.07513,7e-05,9.31756]
[1779384204245,29.86,77749.55,86.2,-0.07513,7e-05,9.31756]
[1779384204350,29.86,77749.55,86.2,-0.07513,7e-05,9.31756]
[1779384204473,29.86,77749.55,86.2,-0.07513,7e-05,9.31756]
[1779384204492,29.86,77726.24,86.2,-0.07683,7e-05,9.4746]
[1779384204913,29.86,77726.24,86.2,-0.07683,7e-05,9.4746]
[1779384205781,29.86,77719.27,86.2,-0.07734,7e-05,9.52141]
[1779384206439,29.86,77717.08,86.2,-0.0775,7e-05,9.53586]
[1779384206693,29.86,77717.08,86.2,-0.0775,7e-05,9.53586]
[1779384206710,29.86,77717.08,86.2,-0.0775,7e-05,9.53586]
[1779384208780,29.86,77715.06,86.2,-0.07765,7e-05,9.54965]
[1779384211063,29.86,77707.04,86.2,-0.07824,7e-05,9.60424]
[1779384211268,29.86,77707.04,86.2,-0.07824,7e-05,9.60424]
[1779384211525,29.86,77694.42,86.2,-0.07916,8e-05,9.68691]
[1779384211985,29.86,77694.42,86.2,-0.07916,8e-05,9.68691]
[1779384213872,29.86,77683.19,86.2,-0.08001,8e-05,9.7641]
[1779384214688,29.86,77674.76,86.2,-0.08066,8e-05,9.8223]
[1779384214799,29.86,77674.76,86.2,-0.08066,8e-05,9.8223]
[1779384215356,29.86,77674.76,86.2,-0.08066,8e-05,9.8223]
[1779384215495,29.86,77654.73,86.2,-0.0822,8e-05,9.96095]
[1779384215800,29.86,77654.73,86.2,-0.0822,8e-05,9.96095]
[1779384216937,29.86,77648.7,86.2,-0.08267,8e-05,10.00292]
[1779384217303,29.86,77648.7,86.2,-0.08267,8e-05,10.00292]
[1779384218359,29.86,77655.56,86.2,-0.08213,8e-05,9.95519]
[1779384218796,29.86,77662.64,86.2,-0.08159,8e-05,9.90599]
[1779384218954,29.86,77662.64,86.2,-0.08159,8e-05,9.90599]
[1779384219321,29.86,77662.64,86.2,-0.08159,8e-05,9.90599]
[1779384220908,29.86,77674.51,86.2,-0.08068,8e-05,9.82396]
[1779384221672,29.86,77675.13,86.2,-0.08063,8e-05,9.81979]
[1779384223207,29.86,77674.81,86.2,-0.08066,8e-05,9.82212]
[1779384223325,29.86,77674.81,86.2,-0.08066,8e-05,9.82212]
[1779384230909,29.87,77682.35,86.2,-0.0801,8e-05,9.77181]
[1779384232345,29.87,77683.39,86.2,-0.08002,8e-05,9.76483]
[1779384233287,29.87,77693.36,86.2,-0.07927,8e-05,9.69668]
[1779384233591,29.87,77700.01,86.2,-0.07877,7e-05,9.6513]
[1779384234925,29.87,77703.89,86.2,-0.07848,7e-05,9.62483]
[1779384241206,29.87,77708.13,86.2,-0.07816,7e-05,9.59576]
[1779384241360,29.87,77708.13,86.2,-0.07816,7e-05,9.59576]
[1779384241402,29.87,77708.13,86.2,-0.07816,7e-05,9.59576]
[1779384241444,29.87,77708.13,86.2,-0.07816,7e-05,9.59576]
[1779384241676,29.87,77715.59,86.2,-0.07761,7e-05,9.54505]
[1779384241717,29.87,77715.59,86.2,-0.07761,7e-05,9.54505]
[1779384241768,29.87,77715.59,86.2,-0.07761,7e-05,9.54505]
[1779384242284,29.87,77715.59,86.2,-0.07761,7e-05,9.54505]
[1779384242399,29.87,77715.59,86.2,-0.07761,7e-05,9.54505]
[1779384242500,29.87,77726.23,86.2,-0.07682,7e-05,9.47246]
[1779384243542,29.87,77726.23,86.2,-0.07682,7e-05,9.47246]
[1779384245239,29.87,77727.22,86.2,-0.07674,7e-05,9.46541]
[1779384245488,29.87,77731.19,86.2,-0.07645,7e-05,9.43843]
[1779384245836,29.87,77731.19,86.2,-0.07645,7e-05,9.43843]
[1779384245915,29.87,77731.19,86.2,-0.07645,7e-05,9.43843]
[1779384245929,29.87,77731.19,86.2,-0.07645,7e-05,9.43843]
[1779384246651,29.87,77735.94,86.2,-0.0761,7e-05,9.40609]
[1779384250770,29.86,77746.11,86.2,-0.07535,7e-05,9.33689]
[1779384252542,29.86,77746.72,86.2,-0.07531,7e-05,9.33266]
[1779384253132,29.86,77752.62,86.2,-0.07488,7e-05,9.29309]
[1779384255669,29.86,77763.83,86.2,-0.07408,7e-05,9.21787]
[1779384261605,29.86,77753.72,86.2,-0.0748,7e-05,9.28549]
[1779384263619,29.86,77765.92,86.2,-0.07393,7e-05,9.20395]
[1779384264687,29.86,77765.92,86.2,-0.07393,7e-05,9.20395]
[1779384265446,29.86,77767.19,86.2,-0.07384,7e-05,9.19555]
[1779384265465,29.86,77767.19,86.2,-0.07384,7e-05,9.19555]
[1779384265585,29.86,77767.19,86.2,-0.07384,7e-05,9.19555]
[1779384266666,29.86,77775.53,86.2,-0.07325,7e-05,9.14015]
[1779384269676,29.86,77779.02,86.2,-0.073,7e-05,9.11751]
[1779384269951,29.86,77779.02,86.2,-0.073,7e-05,9.11751]
[1779384270123,29.87,77779.01,86.2,-0.07301,7e-05,9.11776]
[1779384270450,29.87,77779.01,86.2,-0.07301,7e-05,9.11776]
[1779384270604,29.87,77779.01,86.2,-0.07301,7e-05,9.11776]
[1779384270688,29.87,77820.28,86.2,-0.07014,7e-05,8.84621]
[1779384270935,29.87,77820.28,86.2,-0.07014,7e-05,8.84621]
[1779384271069,29.87,77820.28,86.2,-0.07014,7e-05,8.84621]
[1779384271262,29.87,77820.28,86.2,-0.07014,7e-05,8.84621]
[1779384271698,29.87,77820.28,86.2,-0.07014,7e-05,8.84621]
[1779384272584,29.87,77828.9,86.2,-0.06953,7e-05,8.78663]
[1779384274552,29.87,77835.59,86.2,-0.06907,7e-05,8.74337]
[1779384275289,29.87,77837.77,86.2,-0.06893,7e-05,8.72971]
[1779384276940,29.87,77846.46,86.2,-0.06835,7e-05,8.6741]
[1779384278306,29.87,77843.18,86.2,-0.06858,7e-05,8.69566]
[1779384278313,29.87,77843.18,86.2,-0.06858,7e-05,8.69566]
[1779384278646,29.87,77843.18,86.2,-0.06858,7e-05,8.69566]
[1779384278677,29.87,77843.18,86.2,-0.06858,7e-05,8.69566]
[1779384278983,29.87,77843.18,86.2,-0.06858,7e-05,8.69599]
[1779384280535,29.87,77840.64,86.2,-0.06875,7e-05,8.71242]
[1779384280614,29.87,77824.1,86.2,-0.06988,7e-05,8.82025]
[1779384282604,29.87,77821.78,86.2,-0.07004,7e-05,8.83538]
[1779384282616,29.87,77821.78,86.2,-0.07004,7e-05,8.83538]
[1779384283012,29.87,77821.01,86.2,-0.07009,7e-05,8.8406]
[1779384283153,29.87,77821.01,86.2,-0.07009,7e-05,8.8406]
[1779384283553,29.87,77821.01,86.2,-0.07009,7e-05,8.8406]
[1779384283648,29.87,77834.18,86.2,-0.0692,7e-05,8.75512]
[1779384284017,29.87,77834.18,86.2,-0.0692,7e-05,8.75512]
[1779384286037,29.87,77840.85,86.2,-0.06875,7e-05,8.71217]
[1779384287508,29.87,77842.37,86.2,-0.06865,7e-05,8.70261]
[1779384287520,29.87,77842.37,86.2,-0.06865,7e-05,8.70261]
[1779384287674,29.87,77842.37,86.2,-0.06865,7e-05,8.70261]
[1779384288868,29.87,77837.06,86.2,-0.06901,7e-05,8.73754]
[1779384289310,29.87,77837.06,86.2,-0.06901,7e-05,8.73754]
[1779384289968,29.87,77831.19,86.2,-0.06941,7e-05,8.77585]
[1779384291204,29.87,77831.21,86.2,-0.06941,7e-05,8.77587]
[1779384291349,29.87,77831.21,86.2,-0.06941,7e-05,8.77587]
[1779384291393,29.87,77831.21,86.2,-0.06941,7e-05,8.77587]
[1779384291489,29.87,77831.21,86.2,-0.06941,7e-05,8.77587]
[1779384291603,29.87,77831.21,86.2,-0.06941,7e-05,8.77587]
[1779384291742,29.87,77831.21,86.2,-0.06941,7e-05,8.77587]
[1779384291723,29.87,77831.21,86.2,-0.06942,7e-05,8.77666]
[1779384292337,29.87,77831.21,86.2,-0.06942,7e-05,8.77666]
[1779384292401,29.87,77804.77,86.2,-0.07123,7e-05,8.94936]
[1779384292875,29.87,77804.77,86.2,-0.07123,7e-05,8.94936]
[1779384294501,29.87,77799.03,86.2,-0.07164,7e-05,8.98778]
[1779384294631,29.87,77799.03,86.2,-0.07164,7e-05,8.98778]
[1779384295529,29.88,77799.28,86.2,-0.07163,7e-05,8.98645]
[1779384300749,29.88,77800.17,86.2,-0.07158,7e-05,8.98181]
[1779384300755,29.88,77800.17,86.2,-0.07158,7e-05,8.98181]
[1779384300981,29.88,77800.0,86.2,-0.07159,7e-05,8.98327]
[1779384301251,29.88,77800.0,86.2,-0.07159,7e-05,8.98327]
[1779384301645,29.88,77809.44,86.2,-0.07094,7e-05,8.92162]
[1779384303724,29.88,77818.34,86.2,-0.07033,7e-05,8.86333]
[1779384303724,29.88,77818.34,86.2,-0.07033,7e-05,8.86333]
[1779384308834,29.88,77822.36,86.2,-0.07006,7e-05,8.83759]
[1779384308839,29.88,77822.36,86.2,-0.07006,7e-05,8.83759]
[1779384310508,29.88,77827.45,86.2,-0.06971,7e-05,8.80452]
[1779384310562,29.88,77827.45,86.2,-0.06971,7e-05,8.80452]
[1779384310810,29.88,77838.46,86.2,-0.06897,7e-05,8.73316]
[1779384310848,29.88,77838.46,86.2,-0.06897,7e-05,8.73316]
[1779384311160,29.88,77838.46,86.2,-0.06897,7e-05,8.73316]
[1779384311177,29.88,77838.46,86.2,-0.06897,7e-05,8.73316]
[1779384311347,29.88,77838.46,86.2,-0.06897,7e-05,8.73316]
[1779384311467,29.88,77838.46,86.2,-0.06897,7e-05,8.73316]
[1779384311518,29.88,77838.46,86.2,-0.06897,7e-05,8.73316]
[1779384311800,29.88,77846.75,86.2,-0.06841,7e-05,8.68011]
[1779384312119,29.88,77846.75,86.2,-0.06841,7e-05,8.68011]
[1779384312317,29.88,77846.75,86.2,-0.06841,7e-05,8.68011]
[1779384312382,29.88,77858.42,86.2,-0.06764,7e-05,8.60494]
[1779384313417,29.88,77858.42,86.2,-0.06764,7e-05,8.60494]
[1779384313521,29.88,77858.42,86.2,-0.06764,7e-05,8.60494]
[1779384313534,29.88,77861.22,86.2,-0.06745,7e-05,8.58678]
[1779384315162,29.88,77861.5,86.2,-0.06743,7e-05,8.58545]
[1779384315669,29.88,77861.5,86.2,-0.06743,7e-05,8.58545]
[1779384315836,29.88,77867.86,86.2,-0.06702,7e-05,8.54568]
[1779384321053,29.89,77860.96,86.2,-0.0675,7e-05,8.59222]
[1779384323094,29.89,77858.33,86.2,-0.06768,7e-05,8.60955]
[1779384328494,29.89,77857.15,86.2,-0.06778,7e-05,8.61917]
[1779384328773,29.89,77857.15,86.2,-0.06778,7e-05,8.61917]
[1779384328853,29.89,77855.74,86.2,-0.06788,7e-05,8.62865]
[1779384330078,29.89,77856.09,86.2,-0.06786,7e-05,8.6268]
[1779384330686,29.89,77856.09,86.2,-0.06786,7e-05,8.6268]
[1779384332241,29.89,77852.03,86.2,-0.06811,7e-05,8.65004]
[1779384333625,29.89,77852.24,86.2,-0.0681,7e-05,8.64905]
[1779384334521,29.89,77856.01,86.2,-0.06786,7e-05,8.62555]
[1779384334600,29.89,77856.01,86.2,-0.06786,7e-05,8.62555]
[1779384335044,29.89,77857.05,86.2,-0.06779,7e-05,8.61886]
[1779384335278,29.89,77842.42,86.2,-0.06877,7e-05,8.71361]
[1779384337480,29.9,77837.02,86.2,-0.06914,7e-05,8.74884]
[1779384337906,29.9,77836.36,86.2,-0.06919,7e-05,8.75332]
[1779384342114,29.9,77849.64,86.2,-0.0683,7e-05,8.6684]
[1779384347117,29.9,77843.16,86.2,-0.06875,7e-05,8.71182]
[1779384347779,29.9,77843.16,86.2,-0.06875,7e-05,8.71182]
[1779384348305,29.9,77843.34,86.2,-0.06875,7e-05,8.71093]
[1779384351138,29.9,77849.44,86.2,-0.06835,7e-05,8.67246]
[1779384351143,29.9,77849.44,86.2,-0.06835,7e-05,8.67246]
[1779384356365,29.9,77848.33,86.2,-0.06844,7e-05,8.68156]
[1779384356384,29.9,77848.33,86.2,-0.06844,7e-05,8.68156]
[1779384356658,29.9,77848.33,86.2,-0.06844,7e-05,8.68156]
[1779384356983,29.91,77843.23,86.2,-0.06879,7e-05,8.71514]
[1779384357850,29.91,77843.0,86.2,-0.0688,7e-05,8.71663]
[1779384363354,29.91,77858.86,86.2,-0.06776,7e-05,8.61658]
[1779384365345,29.91,77861.17,86.2,-0.06762,7e-05,8.6022]
[1779384370583,29.91,77870.66,86.2,-0.06702,7e-05,8.54412]
[1779384370750,29.91,77870.66,86.2,-0.06702,7e-05,8.54412]
[1779384376451,29.92,77878.05,86.2,-0.06657,7e-05,8.50128]
[1779384378709,29.92,77875.12,86.2,-0.06677,7e-05,8.52059]
[1779384379307,29.92,77874.04,86.2,-0.06685,7e-05,8.52865]
[1779384379885,29.92,77866.11,86.2,-0.06738,7e-05,8.57937]
[1779384380769,29.92,77866.11,86.2,-0.06738,7e-05,8.57937]
[1779384380937,29.93,77864.73,86.2,-0.06748,7e-05,8.58919]
[1779384386523,29.93,77875.63,86.2,-0.06679,7e-05,8.52239]
[1779384387385,29.93,77875.63,86.2,-0.06679,7e-05,8.52239]
[1779384387530,29.93,77883.02,86.2,-0.06631,7e-05,8.47588]
[1779384390144,29.93,77885.58,86.2,-0.06614,7e-05,8.45967]
[1779384390551,29.93,77881.37,86.2,-0.06642,7e-05,8.48649]
[1779384395586,29.94,77875.95,86.2,-0.06678,7e-05,8.52046]
[1779384397601,29.94,77861.64,86.2,-0.06774,7e-05,8.61318]
[1779384398561,29.94,77861.64,86.2,-0.06774,7e-05,8.61318]
[1779384403149,29.94,77860.99,86.2,-0.06781,7e-05,8.61968]
[1779384403735,29.94,77860.99,86.2,-0.06781,7e-05,8.61968]
[1779384404453,29.94,77859.45,86.2,-0.06792,7e-05,8.63045]
[1779384405216,29.94,77857.57,86.2,-0.06804,7e-05,8.64253]
[1779384405223,29.94,77857.57,86.2,-0.06804,7e-05,8.64253]
[1779384405560,29.94,77857.57,86.2,-0.06804,7e-05,8.64253]
[1779384405771,29.94,77844.2,86.2,-0.06894,7e-05,8.72911]
[1779384406655,29.94,77844.2,86.2,-0.06894,7e-05,8.72911]
[1779384407630,29.94,77840.53,86.2,-0.0692,7e-05,8.75348]
[1779384407939,29.94,77840.28,86.2,-0.06921,7e-05,8.75509]
[1779384409918,29.94,77840.36,86.2,-0.06921,7e-05,8.75498]
[1779384410692,29.95,77840.2,86.2,-0.06923,7e-05,8.75622]
[1779384410916,29.95,77840.2,86.2,-0.06923,7e-05,8.75622]
[1779384410949,29.95,77840.2,86.2,-0.06923,7e-05,8.75622]
[1779384411698,29.95,77844.04,86.2,-0.06897,7e-05,8.73209]
[1779384413667,29.95,77841.6,86.2,-0.06914,7e-05,8.74806]
[1779384413704,29.95,77841.6,86.2,-0.06914,7e-05,8.74806]
[1779384413714,29.95,77837.41,86.2,-0.06943,7e-05,8.77543]
[1779384416508,29.95,77832.18,86.2,-0.06979,7e-05,8.81024]
[1779384416518,29.95,77832.18,86.2,-0.06979,7e-05,8.81024]
[1779384416714,29.95,77832.18,86.2,-0.06979,7e-05,8.81024]
[1779384416735,29.95,77831.87,86.2,-0.06982,7e-05,8.81287]
[1779384421201,29.95,77834.0,86.2,-0.06968,7e-05,8.79947]
[1779384421861,29.95,77834.0,86.2,-0.06968,7e-05,8.79947]
[1779384422564,29.95,77842.2,86.2,-0.06912,7e-05,8.74657]
[1779384423258,29.95,77846.37,86.2,-0.06885,7e-05,8.71984]
[1779384423406,29.95,77846.37,86.2,-0.06885,7e-05,8.71984]
[1779384423618,29.95,77846.37,86.2,-0.06885,7e-05,8.71984]
[1779384423904,29.95,77846.37,86.2,-0.06885,7e-05,8.71984]
[1779384423964,29.95,77840.59,86.2,-0.06924,7e-05,8.75721]
[1779384424307,29.95,77840.59,86.2,-0.06924,7e-05,8.75721]
[1779384424409,29.95,77840.59,86.2,-0.06924,7e-05,8.75721]
[1779384424552,29.95,77840.59,86.2,-0.06924,7e-05,8.75721]
[1779384424674,29.95,77840.59,86.2,-0.06924,7e-05,8.75721]
[1779384424720,29.95,77840.59,86.2,-0.06924,7e-05,8.75721]
[1779384424799,29.95,77828.95,86.2,-0.07003,7e-05,8.833]
[1779384425627,29.95,77828.95,86.2,-0.07003,7e-05,8.833]
[1779384425948,29.95,77832.62,86.2,-0.06979,7e-05,8.81046]
[1779384426351,29.95,77832.62,86.2,-0.06979,7e-05,8.81046]
[1779384426813,29.95,77837.75,86.2,-0.06944,7e-05,8.7773]
[1779384427091,29.95,77837.75,86.2,-0.06944,7e-05,8.7773]
[1779384429418,29.95,77839.57,86.2,-0.06932,7e-05,8.76586]
[1779384429834,29.96,77834.83,86.2,-0.06965,7e-05,8.79727]
[1779384431520,29.96,77833.35,86.2,-0.06976,7e-05,8.80751]
[1779384431848,29.96,77831.42,86.2,-0.06989,7e-05,8.82015]
[1779384437890,29.96,77833.05,86.2,-0.06979,7e-05,8.8101]
[1779384440908,29.96,77826.86,86.2,-0.07021,7e-05,8.85046]
[1779384440995,29.96,77826.86,86.2,-0.07021,7e-05,8.85046]
[1779384441216,29.96,77826.86,86.2,-0.07021,7e-05,8.85046]
[1779384441470,29.96,77826.86,86.2,-0.07021,7e-05,8.85046]
[1779384441565,29.96,77826.86,86.2,-0.07021,7e-05,8.85046]
[1779384441601,29.96,77826.86,86.2,-0.07021,7e-05,8.85046]
[1779384441962,29.96,77855.78,86.2,-0.06826,7e-05,8.66334]
[1779384441982,29.96,77855.78,86.2,-0.06826,7e-05,8.66334]
[1779384442762,29.96,77855.78,86.2,-0.06826,7e-05,8.66334]
[1779384443533,29.96,77855.78,86.2,-0.06826,7e-05,8.66365]
[1779384443573,29.96,77855.78,86.2,-0.06826,7e-05,8.66365]
[1779384444391,29.96,77857.17,86.2,-0.06817,7e-05,8.65471]
[1779384445614,29.96,77857.32,86.2,-0.06816,7e-05,8.65407]
[1779384445649,29.96,77857.32,86.2,-0.06816,7e-05,8.65407]
[1779384445710,29.96,77857.32,86.2,-0.06816,7e-05,8.65407]
[1779384446269,29.96,77864.07,86.2,-0.06771,7e-05,8.61106]
[1779384446331,29.96,77864.07,86.2,-0.06771,7e-05,8.61106]
[1779384446519,29.96,77864.07,86.2,-0.06771,7e-05,8.61106]
[1779384446632,29.96,77864.07,86.2,-0.06771,7e-05,8.61106]
[1779384446697,29.96,77876.75,86.2,-0.06688,7e-05,8.53038]
[1779384447114,29.96,77876.75,86.2,-0.06688,7e-05,8.53038]
[1779384447753,29.96,77876.75,86.2,-0.06688,7e-05,8.53038]
[1779384447990,29.96,77884.57,86.2,-0.06637,7e-05,8.48049]
[1779384448657,29.96,77884.57,86.2,-0.06637,7e-05,8.48049]
[1779384448991,29.96,77889.46,86.2,-0.06605,7e-05,8.44942]
[1779384449982,29.96,77889.46,86.2,-0.06605,7e-05,8.44942]
[1779384450834,29.96,77886.14,86.2,-0.06627,7e-05,8.47072]
[1779384451533,29.96,77886.14,86.2,-0.06627,7e-05,8.47072]
[1779384454009,29.96,77871.91,86.2,-0.06719,7e-05,8.55879]
[1779384457105,29.96,77866.67,86.2,-0.06755,7e-05,8.59372]
[1779384460163,29.97,77864.55,86.2,-0.0677,7e-05,8.60863]
[1779384465456,29.97,77875.32,86.2,-0.06701,7e-05,8.54194]
[1779384469774,29.97,77875.12,86.2,-0.06705,7e-05,8.54537]
[1779384470405,29.97,77866.58,86.2,-0.06762,7e-05,8.6005]
[1779384476228,29.98,77864.8,86.2,-0.06776,7e-05,8.61484]
[1779384478529,29.98,77863.64,86.2,-0.06785,7e-05,8.6227]
[1779384478599,29.98,77863.64,86.2,-0.06785,7e-05,8.6227]
[1779384478622,29.98,77863.64,86.2,-0.06785,7e-05,8.6227]
[1779384480658,29.98,77853.7,86.2,-0.06852,7e-05,8.68738]
[1779384481695,29.98,77851.7,86.2,-0.06865,7e-05,8.70057]
[1779384487615,29.98,77858.44,86.2,-0.06822,7e-05,8.65912]
[1779384487816,29.98,77858.44,86.2,-0.06822,7e-05,8.65912]
[1779384489102,29.98,77860.72,86.2,-0.06808,7e-05,8.6452]
[1779384489104,29.98,77860.72,86.2,-0.06808,7e-05,8.6452]
[1779384489145,29.98,77860.72,86.2,-0.06808,7e-05,8.6452]
[1779384494355,29.99,77865.75,86.2,-0.06777,7e-05,8.61556]
[1779384499391,29.99,77870.84,86.2,-0.06745,7e-05,8.58514]
[1779384500658,29.99,77870.84,86.2,-0.06745,7e-05,8.58514]
[1779384501416,29.99,77871.23,86.2,-0.06743,7e-05,8.58312]
[1779384502735,29.99,77871.83,86.2,-0.0674,7e-05,8.57977]
[1779384508457,30.0,77865.68,86.2,-0.06784,7e-05,8.62224]
[1779384513492,30.0,77866.22,86.2,-0.0678,7e-05,8.61712]
[1779384515326,30.0,77866.58,86.2,-0.06778,7e-05,8.61522]
[1779384515732,30.0,77866.58,86.2,-0.06778,7e-05,8.61522]
[1779384516492,30.0,77866.61,86.2,-0.06778,7e-05,8.61544]
[1779384516558,30.0,77866.61,86.2,-0.06778,7e-05,8.61544]
[1779384516801,30.0,77883.57,86.2,-0.06667,7e-05,8.50761]
[1779384517890,30.0,77883.57,86.2,-0.06667,7e-05,8.50761]
[1779384517907,30.0,77898.09,86.2,-0.06572,6e-05,8.4156]
[1779384518822,30.0,77898.09,86.2,-0.06572,6e-05,8.4156]
[1779384520093,30.0,77912.05,86.2,-0.06483,6e-05,8.328]
[1779384520267,30.0,77912.05,86.2,-0.06483,6e-05,8.328]
[1779384520388,30.0,77912.05,86.2,-0.06483,6e-05,8.328]
[1779384521033,30.0,77912.05,86.2,-0.06483,6e-05,8.328]
[1779384521109,30.01,77913.63,86.2,-0.06473,6e-05,8.31833]
[1779384521137,30.01,77913.63,86.2,-0.06473,6e-05,8.31833]
[1779384521208,30.01,77913.63,86.2,-0.06473,6e-05,8.31833]
[1779384522256,30.01,77913.65,86.2,-0.06473,6e-05,8.31847]
[1779384522328,30.01,77913.65,86.2,-0.06473,6e-05,8.31847]
[1779384522638,30.01,77913.65,86.2,-0.06473,6e-05,8.31847]
[1779384522857,30.01,77913.65,86.2,-0.06473,6e-05,8.31847]
[1779384523259,30.01,77913.94,86.2,-0.06471,6e-05,8.31693]
[1779384523336,30.01,77913.94,86.2,-0.06471,6e-05,8.31693]
[1779384524354,30.01,77912.35,86.2,-0.06482,6e-05,8.3272]
[1779384529605,30.01,77914.43,86.2,-0.0647,6e-05,8.3157]
[1779384531407,30.01,77916.92,86.2,-0.06454,6e-05,8.30037]
[1779384531413,30.01,77916.92,86.2,-0.06454,6e-05,8.30037]
[1779384534747,30.01,77921.17,86.2,-0.06428,6e-05,8.2747]
[1779384535824,30.01,77918.6,86.2,-0.06445,6e-05,8.29115]
[1779384535908,30.01,77917.46,86.2,-0.06452,6e-05,8.29862]
[1779384541689,30.02,77928.19,86.2,-0.06387,6e-05,8.23399]
[1779384546724,30.02,77932.25,86.2,-0.06364,6e-05,8.21139]
[1779384547955,30.02,77932.25,86.2,-0.06364,6e-05,8.21139]
[1779384550014,30.02,77929.21,86.2,-0.06384,6e-05,8.23142]
[1779384551113,30.02,77925.65,86.2,-0.06408,6e-05,8.25467]
[1779384555587,30.03,77923.87,86.2,-0.06423,6e-05,8.26971]
[1779384557298,30.03,77924.2,86.2,-0.06423,6e-05,8.2696]
[1779384562008,30.04,77917.6,86.2,-0.06469,6e-05,8.31478]
[1779384563854,30.04,77916.5,86.2,-0.06478,6e-05,8.32352]
[1779384564001,30.04,77916.5,86.2,-0.06478,6e-05,8.32352]
[1779384564031,30.04,77916.5,86.2,-0.06478,6e-05,8.32352]
[1779384565483,30.05,77903.6,86.2,-0.06562,6e-05,8.40647]
[1779384566624,30.05,77902.93,86.2,-0.06567,6e-05,8.41149]
[1779384566914,30.05,77902.93,86.2,-0.06567,6e-05,8.41149]
[1779384568382,30.05,77903.46,86.2,-0.06565,6e-05,8.40966]
[1779384569691,30.05,77900.45,86.2,-0.06586,6e-05,8.42941]
[1779384575006,30.06,77900.82,86.2,-0.06584,6e-05,8.42707]
[1779384579845,30.06,77905.83,86.2,-0.06556,6e-05,8.39913]
[1779384581531,30.06,77909.42,86.2,-0.06534,6e-05,8.37803]
[1779384587010,30.07,77915.3,86.2,-0.06499,6e-05,8.34363]
[1779384592045,30.07,77914.55,86.2,-0.06505,6e-05,8.34983]
[1779384592543,30.07,77914.55,86.2,-0.06505,6e-05,8.34983]
[1779384598087,30.08,77910.94,86.2,-0.06533,6e-05,8.37707]
[1779384603122,30.08,77909.71,86.2,-0.06545,6e-05,8.38843]
[1779384604670,30.08,77909.39,86.2,-0.06547,6e-05,8.39045]
[1779384606043,30.08,77917.6,86.2,-0.06495,6e-05,8.33959]
[1779384606694,30.09,77921.45,86.2,-0.0647,6e-05,8.31567]
[1779384611864,30.09,77930.35,86.2,-0.06415,6e-05,8.26168]
[1779384612308,30.09,77931.62,86.2,-0.06408,6e-05,8.25461]
[1779384618240,30.09,77932.12,86.2,-0.06408,6e-05,8.2541]
[1779384623276,30.1,77929.93,86.2,-0.06423,6e-05,8.26981]
[1779384627326,30.1,77929.16,86.2,-0.0643,6e-05,8.27582]
[1779384627831,30.1,77929.16,86.2,-0.0643,6e-05,8.27582]
[1779384628348,30.1,77919.76,86.2,-0.0649,6e-05,8.33499]
[1779384631555,30.1,77920.22,86.2,-0.06489,6e-05,8.33446]
[1779384637385,30.11,77926.21,86.2,-0.06452,6e-05,8.29652]
[1779384640143,30.11,77926.51,86.2,-0.0645,6e-05,8.295]
[1779384641442,30.11,77918.01,86.2,-0.06505,6e-05,8.34894]
[1779384641841,30.11,77918.01,86.2,-0.06505,6e-05,8.34894]
[1779384643032,30.11,77912.38,86.2,-0.06542,6e-05,8.38509]
[1779384643428,30.11,77894.11,86.2,-0.06662,7e-05,8.50184]
[1779384648765,30.12,77891.4,86.2,-0.06682,7e-05,8.52112]
[1779384653071,30.12,77903.11,86.2,-0.06608,6e-05,8.44926]
[1779384658533,30.12,77905.4,86.2,-0.06595,6e-05,8.43688]
[1779384661333,30.12,77903.33,86.2,-0.06609,6e-05,8.45018]
[1779384666699,30.13,77895.11,86.2,-0.06665,7e-05,8.5048]
[1779384667345,30.13,77894.1,86.2,-0.06672,7e-05,8.51175]
[1779384672634,30.13,77899.09,86.2,-0.06643,7e-05,8.48373]
[1779384677670,30.14,77899.3,86.2,-0.06645,7e-05,8.48547]
[1779384681931,30.14,77901.06,86.2,-0.06635,6e-05,8.47608]
[1779384683611,30.14,77904.8,86.2,-0.06612,6e-05,8.45372]
[1779384684493,30.15,77905.3,86.2,-0.06609,6e-05,8.4512]
[1779384684720,30.15,77917.96,86.2,-0.06528,6e-05,8.37222]
[1779384689755,30.15,77928.45,86.2,-0.06463,6e-05,8.30807]
[1779384694794,30.15,77931.29,86.2,-0.06444,6e-05,8.28865]
[1779384697701,30.15,77932.36,86.2,-0.06438,6e-05,8.28276]
[1779384697819,30.15,77932.36,86.2,-0.06438,6e-05,8.28276]
[1779384697856,30.15,77932.36,86.2,-0.06438,6e-05,8.28276]
[1779384697866,30.15,77946.91,86.2,-0.06347,6e-05,8.19275]
[1779384698830,30.15,77960.98,86.2,-0.0626,6e-05,8.10641]
[1779384703865,30.16,77963.31,86.2,-0.06249,6e-05,8.09559]
[1779384708410,30.16,77961.0,86.2,-0.06266,6e-05,8.1125]
[1779384714942,30.17,77962.25,86.2,-0.06262,6e-05,8.1092]
[1779384719977,30.18,77961.2,86.2,-0.06272,6e-05,8.11878]
[1779384725013,30.18,77957.89,86.2,-0.06296,6e-05,8.14222]
[1779384730047,30.19,77961.97,86.2,-0.06273,6e-05,8.12001]
[1779384735082,30.19,77962.93,86.2,-0.0627,6e-05,8.1171]
[1779384739499,30.2,77959.79,86.2,-0.06293,6e-05,8.13945]
[1779384740119,30.2,77944.78,86.2,-0.06387,6e-05,8.23226]
[1779384744959,30.2,77946.61,86.2,-0.06377,6e-05,8.22263]
[1779384745226,30.2,77946.61,86.2,-0.06377,6e-05,8.22263]
[1779384748528,30.2,77959.97,86.2,-0.06295,6e-05,8.14186]
[1779384749192,30.2,77959.99,86.2,-0.06296,6e-05,8.1427]
[1779384749496,30.2,77959.99,86.2,-0.06296,6e-05,8.1427]
[1779384750198,30.2,77961.17,86.2,-0.06288,6e-05,8.13534]
[1779384751714,30.2,77961.85,86.2,-0.06282,6e-05,8.12748]
[1779384752196,30.2,77961.85,86.2,-0.06282,6e-05,8.12748]
[1779384752319,30.2,77961.85,86.2,-0.06282,6e-05,8.12748]
[1779384753191,30.2,77972.54,86.2,-0.06215,6e-05,8.06175]
[1779384753210,30.2,77972.54,86.2,-0.06215,6e-05,8.06175]
[1779384753229,30.2,77973.1,86.2,-0.06212,6e-05,8.05836]
[1779384753776,30.2,77973.1,86.2,-0.06212,6e-05,8.05836]
[1779384754515,30.2,77969.78,86.2,-0.06233,6e-05,8.07872]
[1779384755237,30.2,77972.31,86.2,-0.06218,6e-05,8.06379]
[1779384757527,30.2,77968.17,86.2,-0.06243,6e-05,8.08925]
[1779384757533,30.2,77968.17,86.2,-0.06243,6e-05,8.08925]
[1779384758258,30.2,77965.41,86.2,-0.06261,6e-05,8.10674]
[1779384759580,30.21,77962.18,86.2,-0.06281,6e-05,8.12712]
[1779384761139,30.21,77961.38,86.2,-0.06287,6e-05,8.13252]
[1779384761402,30.21,77971.99,86.2,-0.06221,6e-05,8.06734]
[1779384761416,30.21,77971.99,86.2,-0.06221,6e-05,8.06734]
[1779384762206,30.21,77971.99,86.2,-0.06221,6e-05,8.06734]
[1779384762904,30.21,77963.56,86.2,-0.06274,6e-05,8.11957]
[1779384762911,30.21,77963.56,86.2,-0.06274,6e-05,8.11957]
[1779384763293,30.21,77940.42,86.2,-0.06419,6e-05,8.26318]
[1779384764072,30.21,77940.42,86.2,-0.06419,6e-05,8.26318]
[1779384764413,30.21,77934.33,86.2,-0.06458,6e-05,8.30134]
[1779384764588,30.21,77934.33,86.2,-0.06458,6e-05,8.30134]
[1779384764671,30.21,77934.33,86.2,-0.06458,6e-05,8.30134]
[1779384764731,30.21,77934.33,86.2,-0.06458,6e-05,8.30134]
[1779384765068,30.21,77934.33,86.2,-0.06458,6e-05,8.30134]
[1779384765305,30.21,77934.33,86.2,-0.06458,6e-05,8.30134]
[1779384765653,30.21,77934.26,86.2,-0.06458,6e-05,8.30198]
[1779384766314,30.21,77931.09,86.2,-0.06479,6e-05,8.32204]
[1779384766454,30.21,77931.09,86.2,-0.06479,6e-05,8.32204]
[1779384771235,30.21,77933.27,86.2,-0.06466,6e-05,8.30955]
[1779384772356,30.21,77926.05,86.2,-0.06512,6e-05,8.35492]
[1779384778464,30.21,77923.53,86.2,-0.0653,6e-05,8.37257]
[1779384784443,30.22,77922.94,86.2,-0.06536,6e-05,8.37772]
[1779384789478,30.22,77929.91,86.2,-0.06492,6e-05,8.33542]
[1779384794728,30.22,77923.95,86.2,-0.06532,6e-05,8.37378]
[1779384799104,30.22,77925.68,86.2,-0.06521,6e-05,8.36364]
[1779384800351,30.22,77924.0,86.2,-0.06532,6e-05,8.37439]
[1779384800393,30.22,77924.0,86.2,-0.06532,6e-05,8.37439]
[1779384800466,30.22,77922.03,86.2,-0.06545,6e-05,8.38695]
[1779384800917,30.22,77922.03,86.2,-0.06545,6e-05,8.38695]
[1779384800986,30.22,77922.03,86.2,-0.06545,6e-05,8.38695]
[1779384801174,30.22,77922.03,86.2,-0.06545,6e-05,8.38695]
[1779384801365,30.22,77890.33,86.2,-0.06752,7e-05,8.58796]
[1779384801782,30.22,77890.33,86.2,-0.06752,7e-05,8.58796]
[1779384801851,30.22,77890.33,86.2,-0.06752,7e-05,8.58796]
[1779384801891,30.22,77890.33,86.2,-0.06752,7e-05,8.58796]
[1779384801931,30.22,77876.46,86.2,-0.06844,7e-05,8.67624]
[1779384802817,30.22,77876.46,86.2,-0.06844,7e-05,8.67624]
[1779384803854,30.22,77881.12,86.2,-0.06813,7e-05,8.64679]
[1779384805325,30.23,77882.67,86.2,-0.06803,7e-05,8.63758]
[1779384806543,30.23,77895.72,86.2,-0.06719,7e-05,8.55562]
[1779384811693,30.23,77883.82,86.2,-0.06796,7e-05,8.62941]
[1779384812520,30.23,77881.46,86.2,-0.06812,7e-05,8.64477]
[1779384812956,30.23,77881.46,86.2,-0.06812,7e-05,8.64477]
[1779384813522,30.23,77873.4,86.2,-0.06866,7e-05,8.69643]
[1779384813966,30.23,77873.4,86.2,-0.06866,7e-05,8.69643]
[1779384814137,30.23,77858.28,86.2,-0.06967,7e-05,8.79334]
[1779384814834,30.23,77858.28,86.2,-0.06967,7e-05,8.79334]
[1779384815208,30.23,77858.28,86.2,-0.06967,7e-05,8.79334]
[1779384815276,30.23,77841.1,86.2,-0.07084,7e-05,8.90476]
[1779384815825,30.23,77841.1,86.2,-0.07084,7e-05,8.90476]
[1779384815933,30.23,77841.1,86.2,-0.07084,7e-05,8.90476]
[1779384816338,30.23,77822.14,86.2,-0.07215,7e-05,9.02859]
[1779384816571,30.23,77822.14,86.2,-0.07215,7e-05,9.02859]
[1779384816633,30.23,77822.14,86.2,-0.07215,7e-05,9.02859]
[1779384817159,30.23,77822.14,86.2,-0.07215,7e-05,9.02859]
[1779384817630,30.23,77813.32,86.2,-0.07276,7e-05,9.08634]
[1779384817777,30.23,77813.32,86.2,-0.07276,7e-05,9.08634]
[1779384817931,30.23,77813.32,86.2,-0.07276,7e-05,9.08634]
[1779384818245,30.23,77813.32,86.2,-0.07276,7e-05,9.08634]
[1779384818476,30.23,77812.15,86.2,-0.07285,7e-05,9.09413]
[1779384818632,30.23,77812.15,86.2,-0.07285,7e-05,9.09413]
[1779384819252,30.23,77812.15,86.2,-0.07285,7e-05,9.09413]
[1779384820232,30.23,77813.98,86.2,-0.07272,7e-05,9.0823]
[1779384823529,30.23,77814.81,86.2,-0.07267,7e-05,9.07731]
[1779384823742,30.23,77811.67,86.2,-0.07289,7e-05,9.098]
[1779384824917,30.23,77811.67,86.2,-0.07289,7e-05,9.098]
[1779384825014,30.24,77809.37,86.2,-0.07306,7e-05,9.11375]
[1779384829351,30.24,77822.17,86.2,-0.07217,7e-05,9.03087]
[1779384831461,30.24,77821.52,86.2,-0.07222,7e-05,9.03532]
[1779384832275,30.24,77821.52,86.2,-0.07222,7e-05,9.03532]
[1779384835344,30.24,77827.98,86.2,-0.07178,7e-05,8.9939]
[1779384835611,30.24,77834.22,86.2,-0.07136,7e-05,8.95396]
[1779384838139,30.24,77830.97,86.2,-0.07159,7e-05,8.97543]
[1779384838157,30.24,77813.7,86.2,-0.07278,7e-05,9.08833]
[1779384838669,30.24,77813.7,86.2,-0.07278,7e-05,9.08833]
[1779384838997,30.24,77813.7,86.2,-0.07278,7e-05,9.08833]
[1779384839432,30.24,77813.7,86.2,-0.07278,7e-05,9.08833]
[1779384840510,30.24,77810.92,86.2,-0.07298,7e-05,9.10674]
[1779384840862,30.24,77808.94,86.2,-0.07312,7e-05,9.11981]
[1779384842432,30.24,77808.94,86.2,-0.07312,7e-05,9.11981]
[1779384844568,30.24,77809.19,86.2,-0.07312,7e-05,9.12004]
[1779384844890,30.25,77819.54,86.2,-0.07241,7e-05,9.053]
[1779384849925,30.25,77823.98,86.2,-0.07211,7e-05,9.02509]
[1779384851314,30.25,77823.98,86.2,-0.07211,7e-05,9.02509]
[1779384852757,30.25,77819.65,86.2,-0.07241,7e-05,9.05372]
[1779384853755,30.25,77811.04,86.2,-0.07302,7e-05,9.11018]
[1779384858988,30.25,77806.74,86.2,-0.07332,7e-05,9.13867]
[1779384861408,30.25,77806.36,86.2,-0.07335,7e-05,9.1412]
[1779384861612,30.25,77804.87,86.2,-0.07345,7e-05,9.15105]
[1779384863958,30.25,77813.74,86.2,-0.07283,7e-05,9.09291]
[1779384864062,30.25,77813.74,86.2,-0.07283,7e-05,9.09291]
[1779384865078,30.25,77822.35,86.2,-0.07224,7e-05,9.03681]
[1779384866377,30.25,77829.09,86.2,-0.07177,7e-05,8.99314]
[1779384866392,30.25,77829.09,86.2,-0.07177,7e-05,8.99314]
[1779384866510,30.25,77830.73,86.2,-0.07166,7e-05,8.98276]
[1779384866826,30.25,77830.73,86.2,-0.07166,7e-05,8.98276]
[1779384866955,30.25,77830.73,86.2,-0.07166,7e-05,8.98276]
[1779384867267,30.25,77830.73,86.2,-0.07166,7e-05,8.98276]
[1779384868498,30.25,77853.47,86.2,-0.07012,7e-05,8.83634]
[1779384868599,30.25,77853.47,86.2,-0.07012,7e-05,8.83634]
[1779384869165,30.25,77853.47,86.2,-0.07012,7e-05,8.83634]
[1779384869355,30.25,77853.47,86.2,-0.07012,7e-05,8.83634]
[1779384869456,30.25,77854.88,86.2,-0.07003,7e-05,8.82782]
[1779384869973,30.25,77854.88,86.2,-0.07003,7e-05,8.82782]
[1779384871139,30.25,77855.4,86.2,-0.06999,7e-05,8.82448]
[1779384871419,30.25,77855.4,86.2,-0.06999,7e-05,8.82448]
[1779384872886,30.25,77856.56,86.2,-0.06989,7e-05,8.81341]
[1779384872963,30.25,77856.56,86.2,-0.06989,7e-05,8.81341]
[1779384873067,30.25,77856.56,86.2,-0.06989,7e-05,8.81341]
[1779384873494,30.25,77858.88,86.2,-0.06974,7e-05,8.79865]
[1779384873675,30.25,77858.88,86.2,-0.06974,7e-05,8.79865]
[1779384874496,30.25,77864.75,86.2,-0.06934,7e-05,8.76097]
[1779384874682,30.25,77864.75,86.2,-0.06934,7e-05,8.76097]
[1779384875275,30.25,77864.75,86.2,-0.06934,7e-05,8.76097]
[1779384875830,30.25,77864.85,86.2,-0.06934,7e-05,8.76062]
[1779384876830,30.25,77860.92,86.2,-0.0696,7e-05,8.78584]
[1779384882157,30.25,77850.03,86.2,-0.07034,7e-05,8.85622]
[1779384885608,30.25,77843.79,86.2,-0.07076,7e-05,8.89635]
[1779384888743,30.25,77836.66,86.2,-0.07125,7e-05,8.94232]
[1779384889206,30.25,77840.78,86.2,-0.07096,7e-05,8.91547]
[1779384890053,30.25,77840.78,86.2,-0.07096,7e-05,8.91547]
[1779384890127,30.25,77840.78,86.2,-0.07096,7e-05,8.91547]
[1779384890460,30.25,77845.82,86.2,-0.07062,7e-05,8.88319]
[1779384890983,30.25,77845.82,86.2,-0.07062,7e-05,8.88319]
[1779384891586,30.25,77845.26,86.2,-0.07066,7e-05,8.88681]
[1779384892885,30.25,77848.89,86.2,-0.07042,7e-05,8.86336]
[1779384893092,30.25,77848.89,86.2,-0.07042,7e-05,8.86336]
[1779384894787,30.25,77857.64,86.2,-0.06982,7e-05,8.807]
[1779384895635,30.25,77856.57,86.2,-0.0699,7e-05,8.81407]
[1779384900966,30.25,77863.15,86.2,-0.06946,7e-05,8.77236]
[1779384906325,30.26,77868.58,86.2,-0.06911,7e-05,8.73856]
[1779384907367,30.26,77868.58,86.2,-0.06911,7e-05,8.73856]
[1779384907886,30.26,77868.4,86.2,-0.06912,7e-05,8.73991]
[1779384908341,30.26,77883.03,86.2,-0.06815,7e-05,8.6467]
[1779384909461,30.26,77883.03,86.2,-0.06815,7e-05,8.6467]
[1779384909445,30.26,77898.46,86.2,-0.06714,7e-05,8.54931]
[1779384909519,30.26,77898.46,86.2,-0.06714,7e-05,8.54931]
[1779384910659,30.26,77905.59,86.2,-0.06668,6e-05,8.50428]
[1779384910778,30.26,77905.59,86.2,-0.06668,6e-05,8.50428]
[1779384911753,30.26,77910.19,86.2,-0.06638,6e-05,8.47529]
[1779384913448,30.26,77909.67,86.2,-0.06641,6e-05,8.47864]
[1779384917756,30.26,77909.63,86.2,-0.06644,6e-05,8.48125]
[1779384918904,30.26,77909.86,86.2,-0.06642,6e-05,8.47986]
[1779384921196,30.26,77914.67,86.2,-0.06613,6e-05,8.45081]
[1779384921415,30.26,77914.67,86.2,-0.06613,6e-05,8.45081]
[1779384925143,30.27,77918.24,86.2,-0.06592,6e-05,8.43052]
[1779384925471,30.27,77904.75,86.2,-0.0668,7e-05,8.51605]
[1779384927485,30.27,77917.69,86.2,-0.06597,6e-05,8.43574]
[1779384931515,30.27,77904.41,86.2,-0.06683,7e-05,8.51808]
[1779384936550,30.28,77912.88,86.2,-0.06631,6e-05,8.46741]
[1779384942534,30.28,77912.92,86.2,-0.06633,6e-05,8.46972]
[1779384942839,30.28,77913.16,86.2,-0.06632,6e-05,8.46882]
[1779384944784,30.28,77905.5,86.2,-0.06683,7e-05,8.51828]
[1779384950180,30.29,77908.6,86.2,-0.06666,6e-05,8.50146]
[1779384955686,30.29,77909.25,86.2,-0.06665,6e-05,8.50133]
[1779384960721,30.3,77910.18,86.2,-0.06662,6e-05,8.49835]
[1779384965756,30.3,77910.3,86.2,-0.06664,6e-05,8.50046]
[1779384967286,30.3,77910.3,86.2,-0.06664,6e-05,8.50046]
[1779384972868,30.31,77915.98,86.2,-0.06631,6e-05,8.4684]
[1779384978850,30.32,77916.82,86.2,-0.0663,6e-05,8.4675]
[1779384986928,30.32,77915.83,86.2,-0.06642,6e-05,8.47854]
[1779384991963,30.33,77916.41,86.2,-0.06638,6e-05,8.47419]
[1779384993540,30.33,77916.41,86.2,-0.06638,6e-05,8.47419]
[1779384995261,30.33,77912.53,86.2,-0.06665,6e-05,8.49974]
[1779384996840,30.33,77905.94,86.2,-0.06708,7e-05,8.5423]
[1779384997619,30.33,77903.96,86.2,-0.06722,7e-05,8.55527]
[1779385003115,30.34,77902.14,86.2,-0.06736,7e-05,8.56897]
[1779385004794,30.34,77901.01,86.2,-0.06744,7e-05,8.57695]
[1779385006418,30.34,77901.04,86.2,-0.06744,7e-05,8.57716]
[1779385007155,30.34,77899.41,86.2,-0.06756,7e-05,8.58824]
[1779385007676,30.34,77890.59,86.2,-0.06814,7e-05,8.64412]
[1779385013444,30.34,77895.02,86.2,-0.06786,7e-05,8.61728]
[1779385019159,30.35,77897.2,86.2,-0.06774,7e-05,8.60596]
[1779385021847,30.35,77899.18,86.2,-0.06762,7e-05,8.59413]
[1779385023020,30.35,77902.14,86.2,-0.06743,7e-05,8.57579]
[1779385024292,30.35,77902.39,86.2,-0.06742,7e-05,8.5746]
[1779385026462,30.35,77903.08,86.2,-0.06738,7e-05,8.57104]
[1779385028301,30.35,77916.05,86.2,-0.06655,6e-05,8.49023]
[1779385029006,30.35,77920.12,86.2,-0.06628,6e-05,8.46473]
[1779385030598,30.35,77925.72,86.2,-0.06593,6e-05,8.43038]
[1779385031524,30.35,77926.82,86.2,-0.06586,6e-05,8.42366]
[1779385032985,30.35,77941.36,86.2,-0.06494,6e-05,8.33322]
[1779385033275,30.35,77943.87,86.2,-0.06478,6e-05,8.31792]
[1779385033681,30.35,77943.87,86.2,-0.06478,6e-05,8.31792]
[1779385036633,30.35,77952.14,86.2,-0.06425,6e-05,8.26619]
[1779385036643,30.35,77955.41,86.2,-0.06404,6e-05,8.24573]
[1779385037295,30.35,77956.44,86.2,-0.06398,6e-05,8.23915]
[1779385040116,30.35,77954.99,86.2,-0.06407,6e-05,8.24874]
[1779385041662,30.35,77954.53,86.2,-0.06411,6e-05,8.25217]
[1779385047365,30.36,77954.6,86.2,-0.06413,6e-05,8.25377]
[1779385051907,30.36,77944.04,86.2,-0.06478,6e-05,8.31695]
[1779385055426,30.36,77956.38,86.2,-0.06401,6e-05,8.24155]
[1779385060461,30.36,77945.49,86.2,-0.06472,6e-05,8.31071]
[1779385065496,30.37,77946.0,86.2,-0.0647,6e-05,8.30881]
[1779385069853,30.37,77946.67,86.2,-0.06467,6e-05,8.30593]
[1779385075304,30.37,77941.1,86.2,-0.06503,6e-05,8.34178]
[1779385077580,30.37,77923.01,86.2,-0.06619,6e-05,8.45515]
[1779385081936,30.37,77925.5,86.2,-0.06604,6e-05,8.43967]
[1779385087650,30.37,77936.3,86.2,-0.06535,6e-05,8.37322]
[1779385092685,30.37,77937.95,86.2,-0.06526,6e-05,8.36381]
[1779385097720,30.38,77937.23,86.2,-0.06531,6e-05,8.36913]
[1779385102755,30.38,77936.86,86.2,-0.06534,6e-05,8.37224]
[1779385106514,30.38,77935.65,86.2,-0.06542,6e-05,8.38009]
[1779385109283,30.38,77937.99,86.2,-0.06528,6e-05,8.3659]
[1779385114840,30.38,77925.55,86.2,-0.06605,6e-05,8.44023]
[1779385118868,30.38,77912.22,86.2,-0.06692,6e-05,8.52417]
[1779385122741,30.38,77910.03,86.2,-0.06706,7e-05,8.53777]
[1779385127931,30.38,77917.79,86.2,-0.06655,6e-05,8.48859]
[1779385132966,30.38,77921.98,86.2,-0.06628,6e-05,8.46196]
[1779385135789,30.38,77922.17,86.2,-0.06626,6e-05,8.46072]
[1779385136156,30.38,77922.17,86.2,-0.06626,6e-05,8.46072]
[1779385140277,30.38,77919.43,86.2,-0.06644,6e-05,8.47772]
[1779385142484,30.38,77920.23,86.2,-0.06639,6e-05,8.4732]
[1779385148072,30.38,77927.16,86.2,-0.06596,6e-05,8.43115]
[1779385153108,30.38,77917.28,86.2,-0.06659,6e-05,8.49289]
[1779385158143,30.38,77916.56,86.2,-0.06664,6e-05,8.49718]
[1779385163178,30.38,77914.54,86.2,-0.06677,6e-05,8.50969]
[1779385168213,30.38,77915.89,86.2,-0.06668,6e-05,8.50091]
[1779385173271,30.38,77915.58,86.2,-0.06667,6e-05,8.49889]
[1779385177422,30.38,77910.74,86.2,-0.06698,7e-05,8.52913]
[1779385177734,30.38,77910.74,86.2,-0.06698,7e-05,8.52913]
[1779385177968,30.38,77905.74,86.2,-0.0673,7e-05,8.56045]
[1779385178316,30.38,77890.2,86.2,-0.06832,7e-05,8.65875]
[1779385182001,30.38,77894.04,86.2,-0.06808,7e-05,8.63521]
[1779385185693,30.38,77893.45,86.2,-0.06813,7e-05,8.63982]
[1779385185741,30.38,77893.45,86.2,-0.06813,7e-05,8.63982]
[1779385193562,30.38,77894.93,86.2,-0.06802,7e-05,8.62933]
[1779385195940,30.38,77892.41,86.2,-0.06818,7e-05,8.64444]
[1779385198448,30.38,77872.81,86.2,-0.06947,7e-05,8.76831]
[1779385203483,30.37,77878.11,86.2,-0.06909,7e-05,8.73248]
[1779385208518,30.37,77889.29,86.2,-0.06834,7e-05,8.65992]
[1779385210446,30.37,77889.23,86.2,-0.06834,7e-05,8.66007]
[1779385213139,30.37,77882.17,86.2,-0.06881,7e-05,8.70519]
[1779385213271,30.37,77882.17,86.2,-0.06881,7e-05,8.70519]
[1779385214567,30.37,77883.92,86.2,-0.0687,7e-05,8.69429]
[1779385216604,30.37,77888.83,86.2,-0.06836,7e-05,8.66229]
[1779385218387,30.37,77896.98,86.2,-0.06783,7e-05,8.61109]
[1779385221778,30.37,77884.07,86.2,-0.06869,7e-05,8.69335]
[1779385228678,30.37,77890.97,86.2,-0.06825,7e-05,8.65144]
[1779385233713,30.38,77891.12,86.2,-0.06823,7e-05,8.64807]
[1779385238748,30.38,77898.57,86.2,-0.06775,7e-05,8.60265]
[1779385243783,30.38,77895.16,86.2,-0.06799,7e-05,8.62575]
[1779385248849,30.38,77889.9,86.2,-0.06835,7e-05,8.6601]
[1779385253853,30.38,77882.33,86.2,-0.06886,7e-05,8.70916]
[1779385255870,30.38,77881.8,86.2,-0.0689,7e-05,8.71269]
[1779385261909,30.38,77890.09,86.2,-0.06833,7e-05,8.6579]
[1779385266950,30.38,77895.24,86.2,-0.06797,7e-05,8.62381]
[1779385271985,30.38,77896.84,86.2,-0.06785,7e-05,8.61233]
[1779385276257,30.38,77896.23,86.2,-0.06789,7e-05,8.61537]
[1779385282059,30.37,77901.67,86.2,-0.06751,7e-05,8.57942]
[1779385286477,30.37,77901.38,86.2,-0.06753,7e-05,8.58056]
[1779385292132,30.37,77904.45,86.2,-0.06729,7e-05,8.55623]
[1779385297166,30.37,77906.84,86.2,-0.06712,7e-05,8.54026]
[1779385302202,30.37,77908.48,86.2,-0.06701,7e-05,8.52905]
[1779385307237,30.37,77909.39,86.2,-0.06694,7e-05,8.52249]
[1779385312272,30.36,77906.64,86.2,-0.06711,7e-05,8.53901]
[1779385317307,30.36,77902.82,86.2,-0.06735,7e-05,8.5619]
[1779385322344,30.36,77909.08,86.2,-0.06693,7e-05,8.52134]
[1779385327382,30.36,77912.43,86.2,-0.0667,6e-05,8.49954]
[1779385332417,30.36,77907.06,86.2,-0.06704,7e-05,8.53256]
[1779385337452,30.36,77899.82,86.2,-0.0675,7e-05,8.57708]
[1779385340475,30.36,77885.81,86.2,-0.06842,7e-05,8.66494]
[1779385341494,30.36,77885.81,86.2,-0.06842,7e-05,8.66494]
[1779385346519,30.36,77871.42,86.2,-0.06938,7e-05,8.75701]
[1779385348929,30.36,77870.03,86.2,-0.06947,7e-05,8.76596]
[1779385349955,30.36,77870.43,86.2,-0.06945,7e-05,8.76349]
[1779385355960,30.35,77871.91,86.2,-0.0693,7e-05,8.74809]
[1779385356661,30.35,77873.75,86.2,-0.06917,7e-05,8.73593]
[1779385356884,30.35,77873.75,86.2,-0.06917,7e-05,8.73593]
[1779385362069,30.35,77869.98,86.2,-0.06942,7e-05,8.75947]
[1779385362236,30.35,77869.98,86.2,-0.06942,7e-05,8.75947]
[1779385362587,30.35,77869.98,86.2,-0.06942,7e-05,8.75947]
[1779385362817,30.35,77869.98,86.2,-0.06942,7e-05,8.75947]
[1779385362926,30.35,77845.64,86.2,-0.07106,7e-05,8.9159]
[1779385363199,30.35,77845.64,86.2,-0.07106,7e-05,8.9159]
[1779385365426,30.35,77843.58,86.2,-0.0712,7e-05,8.9288]
[1779385366511,30.35,77841.1,86.2,-0.07137,7e-05,8.94462]
[1779385370531,30.35,77839.45,86.2,-0.07147,7e-05,8.95429]
[1779385371088,30.35,77839.63,86.2,-0.07145,7e-05,8.95286]
[1779385371661,30.35,77839.63,86.2,-0.07145,7e-05,8.95286]
[1779385371963,30.35,77839.63,86.2,-0.07145,7e-05,8.95286]
[1779385372245,30.35,77849.86,86.2,-0.07075,7e-05,8.88637]
[1779385372719,30.35,77849.86,86.2,-0.07075,7e-05,8.88637]
[1779385373323,30.35,77844.15,86.2,-0.07114,7e-05,8.92321]
[1779385374400,30.35,77850.65,86.2,-0.07069,7e-05,8.88111]
[1779385375096,30.35,77851.02,86.2,-0.07067,7e-05,8.8785]
[1779385375534,30.35,77851.02,86.2,-0.07067,7e-05,8.8785]
[1779385375740,30.35,77851.02,86.2,-0.07067,7e-05,8.8785]
[1779385376081,30.35,77852.05,86.2,-0.0706,7e-05,8.8717]
[1779385381773,30.34,77849.23,86.2,-0.07078,7e-05,8.88877]
[1779385386808,30.34,77846.12,86.2,-0.07098,7e-05,8.90791]
[1779385387714,30.34,77846.12,86.2,-0.07098,7e-05,8.90791]
[1779385391694,30.34,77844.02,86.2,-0.07111,7e-05,8.92069]
[1779385396412,30.34,77846.01,86.2,-0.07097,7e-05,8.90682]
[1779385397159,30.34,77852.45,86.2,-0.07053,7e-05,8.86511]
[1779385397751,30.34,77852.45,86.2,-0.07053,7e-05,8.86511]
[1779385398762,30.34,77854.82,86.2,-0.07036,7e-05,8.84969]
[1779385399460,30.34,77853.19,86.2,-0.07047,7e-05,8.85999]
[1779385403578,30.34,77853.53,86.2,-0.07045,7e-05,8.85745]
[1779385404608,30.34,77853.53,86.2,-0.07045,7e-05,8.85745]
[1779385409946,30.34,77853.63,86.2,-0.07043,7e-05,8.8563]
[1779385410411,30.34,77853.63,86.2,-0.07043,7e-05,8.8563]
[1779385412881,30.34,77854.26,86.2,-0.07036,7e-05,8.84831]
[1779385414359,30.34,77852.87,86.2,-0.07046,7e-05,8.85713]
[1779385414784,30.34,77852.87,86.2,-0.07046,7e-05,8.85713]
[1779385415030,30.34,77837.22,86.2,-0.07152,7e-05,8.95808]
[1779385415347,30.34,77837.22,86.2,-0.07152,7e-05,8.95808]
[1779385415661,30.34,77837.22,86.2,-0.07152,7e-05,8.95808]
[1779385416037,30.34,77823.02,86.2,-0.0725,7e-05,9.05054]
[1779385416324,30.34,77823.02,86.2,-0.0725,7e-05,9.05054]
[1779385416646,30.34,77823.02,86.2,-0.0725,7e-05,9.05054]
[1779385416742,30.34,77823.02,86.2,-0.0725,7e-05,9.05054]
[1779385418839,30.34,77826.37,86.2,-0.07227,7e-05,9.02887]
[1779385418932,30.34,77829.27,86.2,-0.07207,7e-05,9.01018]
[1779385423662,30.34,77820.74,86.2,-0.07266,7e-05,9.06482]
[1779385423851,30.34,77820.2,86.2,-0.07269,7e-05,9.06794]
[1779385424177,30.34,77820.2,86.2,-0.07269,7e-05,9.06794]
[1779385426420,30.34,77804.94,86.2,-0.07376,7e-05,9.1678]
[1779385426442,30.34,77804.94,86.2,-0.07376,7e-05,9.1678]
[1779385426443,30.34,77797.08,86.2,-0.07431,7e-05,9.21934]
[1779385432160,30.34,77800.23,86.2,-0.07411,7e-05,9.20091]
[1779385432179,30.34,77800.23,86.2,-0.07411,7e-05,9.20091]
[1779385432249,30.34,77802.34,86.2,-0.07397,7e-05,9.18754]
[1779385438194,30.34,77804.63,86.2,-0.07381,7e-05,9.17241]
[1779385439264,30.34,77804.63,86.2,-0.07381,7e-05,9.17241]
[1779385439424,30.34,77804.2,86.2,-0.07384,7e-05,9.17521]
[1779385443877,30.34,77799.44,86.2,-0.07419,7e-05,9.20792]
[1779385443910,30.34,77806.46,86.2,-0.0737,7e-05,9.16237]
[1779385445538,30.34,77809.04,86.2,-0.07352,7e-05,9.14604]
[1779385447284,30.34,77814.3,86.2,-0.07316,7e-05,9.11176]
[1779385449555,30.34,77816.93,86.2,-0.07297,7e-05,9.09477]
[1779385455908,30.35,77817.72,86.2,-0.07293,7e-05,9.09034]
[1779385459674,30.35,77817.98,86.2,-0.07291,7e-05,9.08913]
[1779385459726,30.35,77818.94,86.2,-0.07285,7e-05,9.08299]
[1779385461759,30.35,77827.06,86.2,-0.07228,7e-05,9.02975]
[1779385462711,30.35,77834.1,86.2,-0.07179,7e-05,8.98376]
[1779385466627,30.34,77824.37,86.2,-0.07245,7e-05,9.046]
[1779385467991,30.34,77821.49,86.2,-0.07265,7e-05,9.06442]
[1779385473476,30.34,77825.53,86.2,-0.07232,7e-05,9.032]
[1779385477525,30.34,77822.65,86.2,-0.07251,7e-05,9.0497]
[1779385483546,30.33,77820.7,86.2,-0.07262,7e-05,9.05994]
[1779385488580,30.33,77820.89,86.2,-0.07259,7e-05,9.05697]
[1779385489650,30.33,77820.89,86.2,-0.07259,7e-05,9.05697]
[1779385491018,30.33,77821.33,86.2,-0.07255,7e-05,9.05376]
[1779385496638,30.33,77835.1,86.2,-0.07158,7e-05,8.96238]
[1779385501674,30.33,77835.99,86.2,-0.07151,7e-05,8.95555]
[1779385505154,30.33,77836.14,86.2,-0.07149,7e-05,8.95391]
[1779385507420,30.32,77836.79,86.2,-0.07144,7e-05,8.94925]
[1779385512450,30.32,77840.37,86.2,-0.07119,7e-05,8.92553]
[1779385517928,30.32,77836.16,86.2,-0.07147,7e-05,8.95182]
[1779385518691,30.32,77836.1,86.2,-0.07147,7e-05,8.95199]
[1779385518792,30.32,77836.1,86.2,-0.07147,7e-05,8.95199]
[1779385518883,30.32,77836.1,86.2,-0.07147,7e-05,8.95199]
[1779385518977,30.32,77858.9,86.2,-0.06992,7e-05,8.80477]
[1779385520496,30.32,77859.39,86.2,-0.06989,7e-05,8.80165]
[1779385520908,30.32,77859.39,86.2,-0.06989,7e-05,8.80165]
[1779385523223,30.32,77853.76,86.2,-0.07027,7e-05,8.8378]
[1779385523273,30.32,77853.76,86.2,-0.07027,7e-05,8.8378]
[1779385524681,30.32,77854.7,86.2,-0.0702,7e-05,8.83173]
[1779385525145,30.32,77854.7,86.2,-0.0702,7e-05,8.83173]
[1779385526376,30.32,77857.39,86.2,-0.07002,7e-05,8.81446]
[1779385529686,30.32,77857.82,86.2,-0.06999,7e-05,8.81178]
[1779385531561,30.32,77859.48,86.2,-0.06988,7e-05,8.8012]
[1779385534029,30.32,77859.85,86.2,-0.06983,7e-05,8.79521]
[1779385535214,30.32,77860.11,86.2,-0.06982,7e-05,8.79366]
[1779385535881,30.32,77860.11,86.2,-0.06982,7e-05,8.79366]
[1779385535970,30.32,77860.11,86.2,-0.06982,7e-05,8.79366]
[1779385541956,30.32,77851.5,86.2,-0.0704,7e-05,8.84914]
[1779385546983,30.32,77848.34,86.2,-0.07061,7e-05,8.86946]
[1779385547540,30.32,77845.86,86.2,-0.07078,7e-05,8.88544]
[1779385547792,30.32,77845.86,86.2,-0.07078,7e-05,8.88544]
[1779385548075,30.32,77845.86,86.2,-0.07078,7e-05,8.88544]
[1779385548134,30.32,77794.94,86.2,-0.07432,7e-05,9.21716]
[1779385548348,30.32,77794.94,86.2,-0.07432,7e-05,9.21716]
[1779385549124,30.32,77794.94,86.2,-0.07432,7e-05,9.21716]
[1779385549545,30.32,77784.49,86.2,-0.07506,7e-05,9.28598]
[1779385549683,30.32,77784.49,86.2,-0.07506,7e-05,9.28598]
[1779385549753,30.32,77784.49,86.2,-0.07506,7e-05,9.28598]
[1779385550461,30.32,77784.49,86.2,-0.07506,7e-05,9.28598]
[1779385550031,30.32,77767.45,86.2,-0.07628,7e-05,9.39875]
[1779385550616,30.32,77767.45,86.2,-0.07628,7e-05,9.39875]
[1779385551038,30.32,77754.19,86.2,-0.07724,7e-05,9.48706]
[1779385551429,30.32,77754.19,86.2,-0.07724,7e-05,9.48706]
[1779385551720,30.32,77754.19,86.2,-0.07724,7e-05,9.48706]
[1779385551961,30.32,77754.19,86.2,-0.07724,7e-05,9.48706]
[1779385553012,30.32,77753.98,86.2,-0.07725,7e-05,9.48847]
[1779385553063,30.32,77753.98,86.2,-0.07725,7e-05,9.48847]
[1779385553114,30.31,77758.72,86.2,-0.07685,7e-05,9.45163]
[1779385553707,30.31,77758.72,86.2,-0.07685,7e-05,9.45163]
[1779385556107,30.32,77764.07,86.2,-0.07649,7e-05,9.41844]
[1779385557174,30.32,77767.4,86.2,-0.07625,7e-05,9.39647]
[1779385557815,30.32,77774.73,86.2,-0.07573,7e-05,9.34804]
[1779385558465,30.32,77774.92,86.2,-0.07572,7e-05,9.34708]
[1779385560325,30.32,77775.63,86.2,-0.07567,7e-05,9.34297]
[1779385565137,30.32,77763.65,86.2,-0.07655,7e-05,9.42392]
[1779385570173,30.32,77767.87,86.2,-0.07626,7e-05,9.39686]
[1779385572569,30.32,77774.77,86.2,-0.07576,7e-05,9.35156]
[1779385572607,30.32,77774.77,86.2,-0.07576,7e-05,9.35156]
[1779385572826,30.32,77774.77,86.2,-0.07576,7e-05,9.35156]
[1779385573194,30.32,77787.25,86.2,-0.07488,7e-05,9.26929]
[1779385573322,30.32,77787.25,86.2,-0.07488,7e-05,9.26929]
[1779385573505,30.32,77787.25,86.2,-0.07488,7e-05,9.26929]
[1779385575114,30.32,77788.97,86.2,-0.07475,7e-05,9.2577]
[1779385576390,30.32,77788.89,86.2,-0.07475,7e-05,9.25802]
[1779385576780,30.32,77788.89,86.2,-0.07475,7e-05,9.25802]
[1779385577226,30.32,77783.89,86.2,-0.07511,7e-05,9.29093]
[1779385579240,30.33,77766.01,86.2,-0.0764,7e-05,9.41031]
[1779385584275,30.33,77758.7,86.2,-0.07694,7e-05,9.46017]
[1779385586307,30.33,77758.7,86.2,-0.07695,7e-05,9.46037]
[1779385586394,30.33,77758.22,86.2,-0.07698,7e-05,9.46357]
[1779385588020,30.33,77756.13,86.2,-0.07714,7e-05,9.47768]
[1779385589683,30.33,77745.14,86.2,-0.07794,7e-05,9.55143]
[1779385589956,30.33,77745.14,86.2,-0.07794,7e-05,9.55143]
[1779385590886,30.33,77765.67,86.2,-0.07646,7e-05,9.41529]
[1779385592374,30.33,77769.44,86.2,-0.07616,7e-05,9.38667]
[1779385592395,30.33,77769.44,86.2,-0.07616,7e-05,9.38667]
[1779385592903,30.33,77769.44,86.2,-0.07616,7e-05,9.38667]
[1779385592929,30.33,77769.44,86.2,-0.07616,7e-05,9.38667]
[1779385594045,30.33,77769.5,86.2,-0.07616,7e-05,9.38653]
[1779385594149,30.33,77769.5,86.2,-0.07616,7e-05,9.38653]
[1779385602422,30.33,77755.01,86.2,-0.07722,7e-05,9.48423]
[1779385607457,30.33,77758.31,86.2,-0.07699,7e-05,9.46276]
[1779385612492,30.33,77757.72,86.2,-0.07704,7e-05,9.46734]
[1779385617527,30.34,77759.84,86.2,-0.07689,7e-05,9.45382]
[1779385622565,30.34,77760.89,86.2,-0.07682,7e-05,9.44753]
[1779385624383,30.34,77767.33,86.2,-0.07636,7e-05,9.40485]
[1779385624635,30.34,77767.33,86.2,-0.07636,7e-05,9.40485]
[1779385625585,30.34,77771.02,86.2,-0.07609,7e-05,9.38056]
[1779385630622,30.34,77762.76,86.2,-0.0767,7e-05,9.43633]
[1779385633162,30.34,77762.77,86.2,-0.0767,7e-05,9.43642]
[1779385635784,30.34,77761.1,86.2,-0.07682,7e-05,9.44797]
[1779385637167,30.34,77750.46,86.2,-0.0776,7e-05,9.51907]
[1779385637655,30.34,77750.54,86.2,-0.07759,7e-05,9.51855]
[1779385639658,30.34,77742.47,86.2,-0.07818,7e-05,9.57186]
[1779385644720,30.34,77744.44,86.2,-0.07803,7e-05,9.55812]
[1779385645501,30.34,77744.44,86.2,-0.07803,7e-05,9.55812]
[1779385645727,30.34,77741.53,86.2,-0.07824,7e-05,9.57756]
[1779385650762,30.29,77740.98,86.2,-0.07797,7e-05,9.55273]
[1779385655776,30.28,77739.3,86.2,-0.078,7e-05,9.55326]
[1779385658108,30.26,77726.25,86.2,-0.07884,7e-05,9.62948]
[1779385658200,30.25,77746.35,86.2,-0.07729,7e-05,9.48802]
[1779385663854,30.24,77736.89,86.2,-0.0779,7e-05,9.54386]
[1779385667030,30.24,77740.39,86.2,-0.07763,7e-05,9.51936]
[1779385671849,30.23,77748.41,86.2,-0.077,7e-05,9.46177]
[1779385676946,30.23,77741.43,86.2,-0.07748,7e-05,9.50558]
[1779385681981,30.22,77735.82,86.2,-0.07787,7e-05,9.54093]
[1779385687020,30.22,77737.19,86.2,-0.07774,7e-05,9.52932]
[1779385692055,30.22,77736.54,86.2,-0.07777,7e-05,9.53145]
[1779385695076,30.21,77749.46,86.2,-0.07681,7e-05,9.4436]
[1779385700111,30.21,77750.22,86.2,-0.07674,7e-05,9.43708]
[1779385705146,30.21,77755.91,86.2,-0.07631,7e-05,9.39769]
[1779385710188,30.21,77751.79,86.2,-0.07659,7e-05,9.42401]
[1779385715224,30.21,77754.95,86.2,-0.07633,7e-05,9.39798]
[1779385720259,30.2,77757.19,86.2,-0.07615,7e-05,9.382]
[1779385725294,30.2,77756.08,86.2,-0.07622,7e-05,9.38844]
[1779385730329,30.2,77755.61,86.2,-0.07625,7e-05,9.39055]
[1779385735364,30.2,77757.9,86.2,-0.07607,7e-05,9.37431]
[1779385740424,30.2,77756.91,86.2,-0.07613,7e-05,9.38002]
[1779385745459,30.2,77757.32,86.2,-0.07609,7e-05,9.37642]
[1779385749505,30.2,77758.3,86.2,-0.07602,7e-05,9.36941]
[1779385749864,30.2,77758.3,86.2,-0.07602,7e-05,9.36941]
[1779385750450,30.2,77758.3,86.2,-0.07602,7e-05,9.36941]
[1779385750025,30.19,77767.5,86.2,-0.07535,7e-05,9.30791]
[1779385750493,30.19,77771.83,86.2,-0.07504,7e-05,9.27918]
[1779385752210,30.19,77771.83,86.2,-0.07504,7e-05,9.27918]
[1779385754924,30.19,77776.23,86.2,-0.07472,7e-05,9.24985]
[1779385757693,30.19,77775.81,86.2,-0.07475,7e-05,9.25253]
[1779385757707,30.19,77774.55,86.2,-0.07484,7e-05,9.26083]
[1779385759396,30.19,77774.55,86.2,-0.07484,7e-05,9.26083]
[1779385759734,30.2,77773.77,86.2,-0.0749,7e-05,9.26651]
[1779385759833,30.2,77777.54,86.2,-0.07464,7e-05,9.24205]
[1779385765144,30.2,77778.42,86.2,-0.07458,7e-05,9.23638]
[1779385765175,30.2,77778.42,86.2,-0.07458,7e-05,9.23638]
[1779385765207,30.2,77778.42,86.2,-0.07458,7e-05,9.23638]
[1779385765320,30.2,77778.42,86.2,-0.07458,7e-05,9.23638]
[1779385765421,30.2,77778.99,86.2,-0.07454,7e-05,9.23265]
[1779385767720,30.19,77782.44,86.2,-0.07428,7e-05,9.20882]
[1779385768078,30.19,77782.44,86.2,-0.07428,7e-05,9.20882]
[1779385768330,30.19,77782.44,86.2,-0.07428,7e-05,9.20882]
[1779385769789,30.19,77792.31,86.2,-0.07357,7e-05,9.1429]
[1779385771478,30.19,77793.59,86.2,-0.07345,7e-05,9.13002]
[1779385771533,30.19,77793.59,86.2,-0.07345,7e-05,9.13002]
[1779385771551,30.19,77793.59,86.2,-0.07345,7e-05,9.13002]
[1779385772138,30.19,77799.71,86.2,-0.07302,7e-05,9.08948]
[1779385772500,30.19,77799.71,86.2,-0.07302,7e-05,9.08948]
[1779385772512,30.19,77799.71,86.2,-0.07302,7e-05,9.08948]
[1779385772560,30.19,77799.71,86.2,-0.07302,7e-05,9.08948]
[1779385772655,30.19,77799.71,86.2,-0.07302,7e-05,9.08948]
[1779385773434,30.19,77799.71,86.2,-0.07302,7e-05,9.08948]
[1779385773749,30.19,77811.34,86.2,-0.0722,7e-05,9.01255]
[1779385774244,30.19,77811.34,86.2,-0.0722,7e-05,9.01255]
[1779385774294,30.19,77811.34,86.2,-0.0722,7e-05,9.01255]
[1779385780931,30.18,77825.28,86.2,-0.07119,7e-05,8.9174]
[1779385788790,30.18,77827.9,86.2,-0.07096,7e-05,8.89541]
[1779385793824,30.17,77824.03,86.2,-0.07119,7e-05,8.91768]
[1779385799314,30.17,77825.36,86.2,-0.07108,7e-05,8.90676]
[1779385800938,30.17,77839.65,86.2,-0.07009,7e-05,8.81311]
[1779385806386,30.16,77843.16,86.2,-0.06983,7e-05,8.78853]
[1779385811057,30.16,77847.01,86.5,-0.06955,7e-05,8.76198]
[1779385811070,30.16,77847.01,86.8,-0.06955,7e-05,8.76198]
[1779385811169,30.16,77847.01,86.8,-0.06955,7e-05,8.76198]
[1779385811201,30.16,77847.01,86.8,-0.06955,7e-05,8.76198]
[1779385811502,30.16,77840.13,86.8,-0.07002,7e-05,8.80602]
[1779385811783,30.16,77840.13,86.8,-0.07002,7e-05,8.80602]
[1779385812332,30.16,77840.13,86.8,-0.07002,7e-05,8.80602]
[1779385812368,30.16,77840.13,86.8,-0.07002,7e-05,8.80602]
[1779385812396,30.16,77821.9,86.8,-0.07126,7e-05,8.92432]
[1779385812739,30.16,77821.9,86.8,-0.07126,7e-05,8.92432]
[1779385813221,30.16,77822.53,86.8,-0.07123,7e-05,8.92069]
[1779385815264,30.16,77823.02,86.8,-0.07119,7e-05,8.91746]
[1779385815285,30.16,77822.3,86.8,-0.07124,7e-05,8.92211]
[1779385818659,30.16,77822.85,86.8,-0.07118,7e-05,8.91681]
[1779385820956,30.16,77828.46,86.8,-0.07079,7e-05,8.87921]
[1779385822452,30.15,77827.78,86.8,-0.07083,7e-05,8.8831]
[1779385826945,30.15,77814.77,86.8,-0.07169,7e-05,8.96469]
[1779385829421,30.15,77814.99,86.9,-0.07166,7e-05,8.96191]
[1779385831375,30.15,77811.44,87.6,-0.0719,7e-05,8.98375]
[1779385837330,30.14,77805.56,87.6,-0.07223,7e-05,9.01404]
[1779385843177,30.13,77819.15,87.6,-0.07124,7e-05,8.92081]
[1779385848212,30.13,77819.61,87.6,-0.07118,7e-05,8.91476]
[1779385853247,30.12,77822.99,87.6,-0.07092,7e-05,8.88993]
[1779385858282,30.12,77822.57,87.6,-0.07092,7e-05,8.88986]
[1779385863317,30.11,77829.22,87.6,-0.07043,7e-05,8.84393]
[1779385863817,30.11,77829.22,87.6,-0.07043,7e-05,8.84393]
[1779385865473,30.11,77830.19,87.6,-0.07036,7e-05,8.83715]
[1779385866346,30.11,77843.5,87.6,-0.06945,7e-05,8.7507]
[1779385866938,30.11,77843.5,87.6,-0.06945,7e-05,8.7507]
[1779385869669,30.11,77853.0,87.6,-0.06882,7e-05,8.69034]
[1779385870371,30.11,77853.99,87.6,-0.06876,7e-05,8.68427]
[1779385876413,30.11,77853.2,87.6,-0.0688,7e-05,8.68788]
[1779385881448,30.11,77857.1,87.6,-0.06852,7e-05,8.66175]
[1779385882373,30.11,77857.1,87.6,-0.06852,7e-05,8.66175]
[1779385882480,30.11,77864.14,87.6,-0.06805,7e-05,8.61648]
[1779385884709,30.11,77873.27,87.6,-0.06745,7e-05,8.55904]
[1779385886401,30.11,77881.39,87.6,-0.06692,7e-05,8.50786]
[1779385886591,30.11,77881.39,87.6,-0.06692,7e-05,8.50786]
[1779385886508,30.11,77896.66,87.6,-0.06593,6e-05,8.41173]
[1779385887352,30.11,77896.66,87.6,-0.06593,6e-05,8.41173]
[1779385887560,30.11,77906.3,87.6,-0.06531,6e-05,8.35105]
[1779385887740,30.11,77906.3,87.6,-0.06531,6e-05,8.35105]
[1779385891541,30.11,77924.87,87.6,-0.06409,6e-05,8.23068]
[1779385893089,30.11,77921.27,87.6,-0.06432,6e-05,8.25295]
[1779385893169,30.11,77921.27,87.6,-0.06432,6e-05,8.25295]
[1779385893555,30.11,77917.96,87.6,-0.06453,6e-05,8.27352]
[1779385895360,30.11,77913.43,87.6,-0.06482,6e-05,8.30226]
[1779385897283,30.11,77906.88,87.6,-0.06526,6e-05,8.34461]
[1779385897592,30.11,77906.72,87.6,-0.06527,6e-05,8.34649]
[1779385899597,30.12,77923.01,87.6,-0.06424,6e-05,8.24515]
[1779385904632,30.12,77922.81,87.6,-0.06427,6e-05,8.24878]
[1779385909667,30.12,77930.55,87.6,-0.06381,6e-05,8.20348]
[1779385914703,30.13,77923.09,87.6,-0.06431,6e-05,8.25239]
[1779385919738,30.13,77931.94,87.6,-0.06377,6e-05,8.19958]
[1779385924669,30.13,77933.73,87.6,-0.06367,6e-05,8.1899]
[1779385929269,30.14,77941.47,87.6,-0.0632,6e-05,8.14287]
[1779385930855,30.14,77931.38,87.6,-0.06384,6e-05,8.20593]
[1779385932918,30.14,77929.98,87.6,-0.06393,6e-05,8.21494]
[1779385937035,30.14,77933.49,87.6,-0.06372,6e-05,8.19443]
[1779385939101,30.14,77930.34,87.6,-0.06392,6e-05,8.21437]
[1779385942369,30.14,77938.73,87.6,-0.0634,6e-05,8.16309]
[1779385947936,30.14,77947.62,87.6,-0.06285,6e-05,8.10873]
[1779385951971,30.14,77966.77,87.6,-0.06164,6e-05,7.98781]
[1779385957004,30.14,77969.56,87.6,-0.06148,6e-05,7.9719]
[1779385962050,30.15,77968.01,87.6,-0.06159,6e-05,7.98256]
[1779385967619,30.15,77967.73,87.6,-0.06162,6e-05,7.98522]
[1779385973127,30.15,77961.34,87.6,-0.06202,6e-05,8.02578]
[1779385978162,30.15,77959.98,87.6,-0.06212,6e-05,8.03504]
[1779385984204,30.15,77960.71,87.6,-0.06208,6e-05,8.03177]
[1779385989239,30.15,77947.41,87.6,-0.06292,6e-05,8.11445]
[1779385991249,30.15,77947.47,87.6,-0.06292,6e-05,8.11416]
[1779385996290,30.18,77938.08,87.6,-0.06365,6e-05,8.18644]
[1779385996825,30.18,77938.08,87.6,-0.06365,6e-05,8.18644]
[1779386000943,30.18,77935.54,87.6,-0.06381,6e-05,8.20253]
[1779386003007,30.18,77933.8,87.6,-0.06392,6e-05,8.21376]
[1779386008512,30.18,77937.43,87.6,-0.0637,6e-05,8.19147]
[1779386011256,30.18,77935.33,87.6,-0.06383,6e-05,8.20431]
[1779386016431,30.18,77926.32,87.6,-0.0644,6e-05,8.2592]
[1779386020459,30.18,77911.51,87.6,-0.06536,6e-05,8.35313]
[1779386025494,30.19,77911.27,87.6,-0.06539,6e-05,8.35607]
[1779386030528,30.19,77911.19,87.6,-0.06541,6e-05,8.35804]
[1779386035564,30.19,77901.97,87.6,-0.06602,6e-05,8.4174]
[1779386040599,30.19,77904.63,87.6,-0.06586,6e-05,8.40179]
[1779386042421,30.19,77905.29,87.6,-0.06582,6e-05,8.39787]
[1779386042540,30.19,77905.29,87.6,-0.06582,6e-05,8.39787]
[1779386050669,30.2,77916.9,87.6,-0.0651,6e-05,8.3276]
[1779386055349,30.2,77921.0,87.6,-0.06485,6e-05,8.30339]
[1779386056414,30.2,77923.65,87.6,-0.06468,6e-05,8.28721]
[1779386056711,30.2,77936.38,87.6,-0.06387,6e-05,8.20785]
[1779386057091,30.2,77936.38,87.6,-0.06387,6e-05,8.20785]
[1779386059498,30.2,77946.39,87.6,-0.06325,6e-05,8.14677]
[1779386059906,30.2,77946.51,87.6,-0.06325,6e-05,8.14655]
[1779386060739,30.2,77948.73,87.6,-0.06312,6e-05,8.13344]
[1779386065775,30.2,77955.7,87.6,-0.06269,6e-05,8.09096]
[1779386070383,30.21,77948.07,87.6,-0.06317,6e-05,8.13841]
[1779386073113,30.21,77942.78,87.6,-0.06349,6e-05,8.16871]
[1779386078868,30.21,77940.96,87.6,-0.0636,6e-05,8.18033]
[1779386084824,30.21,77941.88,87.6,-0.06354,6e-05,8.17446]
[1779386093980,30.21,77946.62,87.6,-0.06324,6e-05,8.14482]
[1779386099015,30.21,77946.45,87.6,-0.06325,6e-05,8.14587]
[1779386102191,30.21,77960.0,87.6,-0.06241,6e-05,8.06248]
[1779386107265,30.21,77963.67,87.6,-0.06219,6e-05,8.04056]
[1779386107317,30.21,77963.67,87.6,-0.06219,6e-05,8.04056]
[1779386107326,30.21,77964.17,87.6,-0.06216,6e-05,8.03766]
[1779386108613,30.21,77964.17,87.6,-0.06216,6e-05,8.03766]
[1779386108731,30.21,77964.17,87.6,-0.06216,6e-05,8.03766]
[1779386109178,30.21,77966.73,87.6,-0.062,6e-05,8.02155]
[1779386110329,30.21,77966.75,87.6,-0.06199,6e-05,8.02101]
[1779386110430,30.21,77966.74,87.6,-0.06199,6e-05,8.02066]
[1779386112605,30.21,77966.85,87.6,-0.06198,6e-05,8.02014]
[1779386112656,30.21,77966.85,87.6,-0.06198,6e-05,8.02014]
[1779386112744,30.21,77967.07,87.6,-0.06197,6e-05,8.01896]
[1779386113450,30.21,77967.07,87.6,-0.06197,6e-05,8.01896]
[1779386113871,30.21,77967.2,87.6,-0.06196,6e-05,8.01775]
[1779386117093,30.21,77967.46,87.6,-0.06195,6e-05,8.01666]
[1779386117280,30.21,77967.46,87.6,-0.06195,6e-05,8.01666]
[1779386117297,30.21,77968.41,87.6,-0.06189,6e-05,8.01102]
[1779386118610,30.21,77968.41,87.6,-0.06189,6e-05,8.01102]
[1779386118618,30.21,77968.41,87.6,-0.06189,6e-05,8.01102]
[1779386120796,30.21,77973.22,87.6,-0.06159,6e-05,7.98088]
[1779386123496,30.2,77987.08,87.6,-0.06074,6e-05,7.89579]
[1779386125559,30.2,77983.48,87.6,-0.06095,6e-05,7.91724]
[1779386125735,30.2,77983.48,87.6,-0.06095,6e-05,7.91724]
[1779386125797,30.2,77983.32,87.6,-0.06096,6e-05,7.91798]
[1779386126548,30.2,77983.32,87.6,-0.06096,6e-05,7.91798]
[1779386126675,30.2,78000.29,87.6,-0.05994,6e-05,7.81564]
[1779386127089,30.2,78000.29,87.6,-0.05994,6e-05,7.81564]
[1779386127657,30.2,78000.29,87.6,-0.05994,6e-05,7.81564]
[1779386128867,30.21,78009.21,87.6,-0.05941,6e-05,7.76249]
[1779386129433,30.21,78011.73,87.6,-0.05926,6e-05,7.74797]
[1779386129879,30.21,78011.73,87.6,-0.05926,6e-05,7.74797]
[1779386130633,30.21,78016.57,87.6,-0.05899,6e-05,7.72024]
[1779386136279,30.21,78019.06,87.6,-0.05882,6e-05,7.70257]
[1779386141300,30.21,78012.38,87.6,-0.05923,6e-05,7.74307]
[1779386141941,30.21,78011.22,87.6,-0.05929,6e-05,7.75008]
[1779386142621,30.21,78002.86,87.6,-0.05979,6e-05,7.80037]
[1779386146426,30.21,77997.33,87.6,-0.06014,6e-05,7.83524]
[1779386146494,30.21,77997.77,87.6,-0.06012,6e-05,7.83307]
[1779386151557,30.21,77996.93,87.6,-0.06017,6e-05,7.83781]
[1779386157432,30.21,77987.93,87.6,-0.0607,6e-05,7.89148]
[1779386162467,30.21,77980.79,87.6,-0.06113,6e-05,7.93366]
[1779386167503,30.21,77978.24,87.6,-0.06127,6e-05,7.94768]
[1779386170235,30.21,77984.64,87.6,-0.06087,6e-05,7.90818]
[1779386175749,30.2,77986.23,87.6,-0.06076,6e-05,7.89734]
[1779386181600,30.2,77978.56,87.6,-0.06121,6e-05,7.9421]
[1779386186636,30.2,77975.31,87.6,-0.06139,6e-05,7.96019]
[1779386191670,30.2,77967.29,87.6,-0.06184,6e-05,8.00382]
[1779386193453,30.2,77959.89,87.6,-0.0623,6e-05,8.04874]
[1779386199727,30.19,77952.94,87.6,-0.06269,6e-05,8.08766]
[1779386204761,30.18,77945.64,87.6,-0.06312,6e-05,8.12998]
[1779386209977,30.18,77946.11,87.6,-0.06307,6e-05,8.12485]
[1779386210287,30.18,77942.5,87.6,-0.06329,6e-05,8.14661]
[1779386210804,30.18,77935.42,87.6,-0.06373,6e-05,8.18987]
[1779386214403,30.18,77935.67,87.6,-0.06371,6e-05,8.18815]
[1779386214832,30.18,77932.76,87.6,-0.06389,6e-05,8.20616]
[1779386219867,30.17,77938.05,87.6,-0.06353,6e-05,8.17031]
[1779386224902,30.17,77939.29,87.6,-0.06342,6e-05,8.1598]
[1779386229937,30.16,77939.07,87.6,-0.06341,6e-05,8.15822]
[1779386234972,30.16,77946.3,87.6,-0.06293,6e-05,8.11071]
[1779386240038,30.16,77947.91,87.6,-0.0628,6e-05,8.09827]
[1779386245046,30.15,77947.26,87.6,-0.06282,6e-05,8.09984]
[1779386250081,30.15,77947.52,87.6,-0.06277,6e-05,8.09527]
[1779386255116,30.14,77947.59,87.6,-0.06272,6e-05,8.0888]
[1779386258660,30.14,77946.87,87.6,-0.06275,6e-05,8.09227]
[1779386264180,30.14,77946.52,87.6,-0.06274,6e-05,8.09097]
[1779386269215,30.13,77946.18,87.6,-0.06274,6e-05,8.09062]
[1779386274250,30.13,77929.81,87.6,-0.06374,6e-05,8.18945]
[1779386278459,30.13,77928.24,87.6,-0.06382,6e-05,8.19728]
[1779386284161,30.12,77927.1,87.6,-0.06385,6e-05,8.20055]
[1779386289358,30.11,77924.08,87.6,-0.06401,6e-05,8.21567]
[1779386293078,30.11,77922.69,87.6,-0.06408,6e-05,8.22306]
[1779386293302,30.11,77922.84,87.6,-0.06407,6e-05,8.2215]
[1779386293900,30.11,77922.84,87.6,-0.06407,6e-05,8.2215]
[1779386294001,30.11,77909.83,87.6,-0.06489,6e-05,8.30216]
[1779386294760,30.11,77909.83,87.6,-0.06489,6e-05,8.30216]
[1779386294907,30.11,77909.83,87.6,-0.06489,6e-05,8.30216]
[1779386295956,30.11,77905.17,87.6,-0.06519,6e-05,8.33121]
[1779386296134,30.11,77905.17,87.6,-0.06519,6e-05,8.33121]
[1779386296962,30.11,77899.49,87.6,-0.06555,6e-05,8.36643]
[1779386297458,30.11,77899.49,87.6,-0.06555,6e-05,8.36643]
[1779386297476,30.11,77893.6,87.6,-0.06594,6e-05,8.4038]
[1779386302449,30.11,77880.48,87.6,-0.06677,7e-05,8.48486]
[1779386307486,30.1,77878.65,87.6,-0.06687,7e-05,8.49414]
[1779386312534,30.1,77877.83,87.6,-0.06687,7e-05,8.49328]
[1779386317566,30.09,77871.96,87.6,-0.06724,7e-05,8.52819]
[1779386322601,30.09,77873.48,87.6,-0.06711,7e-05,8.51586]
[1779386327380,30.09,77870.78,87.6,-0.06726,7e-05,8.53092]
[1779386332931,30.08,77869.16,87.6,-0.06735,7e-05,8.53908]
[1779386334325,30.08,77856.99,87.6,-0.06814,7e-05,8.61515]
[1779386334686,30.08,77850.48,87.6,-0.06857,7e-05,8.65622]
[1779386337397,30.08,77848.38,87.6,-0.06871,7e-05,8.66932]
[1779386338513,30.08,77849.31,87.6,-0.06864,7e-05,8.66315]
[1779386338714,30.08,77849.24,87.6,-0.06864,7e-05,8.66342]
[1779386341977,30.08,77851.16,87.6,-0.0685,7e-05,8.64967]
[1779386343747,30.07,77857.6,87.6,-0.06806,7e-05,8.60703]
[1779386345712,30.07,77874.07,87.6,-0.06695,7e-05,8.50082]
[1779386345801,30.07,77874.07,87.6,-0.06695,7e-05,8.50082]
[1779386350831,30.07,77875.86,87.6,-0.06681,7e-05,8.48728]
[1779386352834,30.07,77867.17,87.6,-0.06738,7e-05,8.54169]
[1779386352870,30.07,77867.23,87.6,-0.06737,7e-05,8.54079]
[1779386358255,30.07,77860.69,87.6,-0.06781,7e-05,8.58296]
[1779386362524,30.07,77854.74,87.6,-0.06821,7e-05,8.62118]
[1779386362887,30.07,77845.54,87.6,-0.06882,7e-05,8.68022]
[1779386366674,30.07,77846.52,87.6,-0.06877,7e-05,8.67515]
[1779386366915,30.07,77843.85,87.6,-0.06895,7e-05,8.69275]
[1779386367489,30.07,77843.85,87.6,-0.06895,7e-05,8.69275]
[1779386368034,30.07,77843.85,87.6,-0.06895,7e-05,8.69275]
[1779386368072,30.07,77832.97,87.6,-0.06969,7e-05,8.76279]
[1779386372197,30.07,77829.48,87.6,-0.0699,7e-05,8.78188]
[1779386372957,30.07,77829.39,87.6,-0.06991,7e-05,8.78293]
[1779386377696,30.07,77830.83,87.6,-0.0698,7e-05,8.77272]
[1779386379126,30.07,77825.01,87.6,-0.0702,7e-05,8.80982]
[1779386379165,30.07,77825.01,87.6,-0.0702,7e-05,8.80982]
[1779386380055,30.07,77808.82,87.6,-0.0713,7e-05,8.91433]
[1779386380658,30.07,77808.82,87.6,-0.0713,7e-05,8.91433]
[1779386385637,30.06,77802.09,87.6,-0.07174,7e-05,8.95541]
[1779386385763,30.06,77802.09,87.6,-0.07174,7e-05,8.95541]
[1779386391121,30.06,77804.73,87.6,-0.07152,7e-05,8.93538]
[1779386392481,30.06,77806.3,87.6,-0.0714,7e-05,8.92406]
[1779386392643,30.06,77806.3,87.6,-0.0714,7e-05,8.92406]
[1779386400952,30.05,77802.99,87.6,-0.07159,7e-05,8.94162]
[1779386402490,30.05,77810.42,87.6,-0.07107,7e-05,8.89204]
[1779386402997,30.05,77810.42,87.6,-0.07107,7e-05,8.89204]
[1779386403174,30.05,77833.56,87.6,-0.06948,7e-05,8.74133]
[1779386403910,30.05,77833.56,87.6,-0.06948,7e-05,8.74133]
[1779386403933,30.05,77833.56,87.6,-0.06948,7e-05,8.74133]
[1779386404352,30.05,77846.29,87.6,-0.06862,7e-05,8.65937]
[1779386404800,30.05,77846.29,87.6,-0.06862,7e-05,8.65937]
[1779386404946,30.05,77846.29,87.6,-0.06862,7e-05,8.65937]
[1779386405198,30.05,77846.29,87.6,-0.06862,7e-05,8.65937]
[1779386405203,30.05,77859.1,87.6,-0.06776,7e-05,8.57695]
[1779386405576,30.05,77859.1,87.6,-0.06776,7e-05,8.57695]
[1779386405949,30.05,77859.1,87.6,-0.06776,7e-05,8.57695]
[1779386406614,30.05,77860.95,87.6,-0.06763,7e-05,8.56496]
[1779386407237,30.05,77860.95,87.6,-0.06763,7e-05,8.56496]
[1779386408268,30.05,77856.83,87.6,-0.06791,7e-05,8.59127]
[1779386408210,30.05,77854.19,87.6,-0.06808,7e-05,8.60816]
[1779386408858,30.05,77854.19,87.6,-0.06808,7e-05,8.60816]
[1779386409213,30.05,77854.19,87.6,-0.06808,7e-05,8.60816]
[1779386411722,30.04,77841.97,87.6,-0.06889,7e-05,8.68479]
[1779386412237,30.04,77839.71,87.6,-0.06903,7e-05,8.69866]
[1779386413781,30.04,77839.67,87.6,-0.06903,7e-05,8.69878]
[1779386414252,30.04,77841.1,87.6,-0.06893,7e-05,8.68939]
[1779386419465,30.04,77841.71,87.6,-0.06885,7e-05,8.68162]
[1779386419967,30.04,77841.71,87.6,-0.06885,7e-05,8.68162]
[1779386420206,30.03,77841.94,87.6,-0.06883,7e-05,8.67938]
[1779386425329,30.03,77845.75,87.6,-0.06857,7e-05,8.65427]
[1779386430365,30.03,77843.43,87.6,-0.06872,7e-05,8.66846]
[1779386432207,30.03,77843.43,87.6,-0.06872,7e-05,8.66846]
[1779386435658,30.03,77829.98,87.6,-0.06959,7e-05,8.75074]
[1779386441782,30.03,77828.15,87.6,-0.0697,7e-05,8.76075]
[1779386448214,30.03,77826.93,87.6,-0.06976,7e-05,8.76676]
[1779386448921,30.02,77824.18,87.6,-0.06994,7e-05,8.78427]
[1779386450265,30.02,77824.96,87.6,-0.06989,7e-05,8.77887]
[1779386456760,30.02,77823.57,87.6,-0.06996,7e-05,8.78552]
[1779386462590,30.02,77832.24,87.6,-0.06935,7e-05,8.72748]
[1779386463679,30.02,77832.24,87.6,-0.06935,7e-05,8.72748]
[1779386469065,30.01,77825.81,87.6,-0.06977,7e-05,8.76762]
[1779386469821,30.01,77824.52,87.6,-0.06985,7e-05,8.77565]
[1779386475681,30.01,77811.91,87.6,-0.07069,7e-05,8.85498]
[1779386480716,30.01,77812.24,87.6,-0.07065,7e-05,8.85055]
[1779386485789,30.0,77805.32,87.6,-0.0711,7e-05,8.89383]
[1779386491062,30.0,77793.26,87.6,-0.07191,7e-05,8.96982]
[1779386496889,29.99,77793.24,87.6,-0.07185,7e-05,8.96273]
[1779386498317,29.99,77792.18,87.6,-0.07192,7e-05,8.96912]
[1779386503878,29.99,77794.41,87.6,-0.07172,7e-05,8.95046]
[1779386505893,29.98,77780.13,87.6,-0.07271,7e-05,9.04326]
[1779386511006,29.98,77778.87,87.6,-0.07277,7e-05,9.04883]
[1779386511581,29.98,77778.26,87.6,-0.0728,7e-05,9.05218]
[1779386512331,29.98,77778.26,87.6,-0.0728,7e-05,9.05218]
[1779386512364,29.98,77778.26,87.6,-0.0728,7e-05,9.05218]
[1779386512318,29.97,77744.69,87.6,-0.07513,7e-05,9.26837]
[1779386513099,29.97,77719.74,87.6,-0.07695,7e-05,9.43545]
[1779386513475,29.97,77719.74,87.6,-0.07695,7e-05,9.43545]
[1779386513745,29.97,77719.74,87.6,-0.07695,7e-05,9.43545]
[1779386514661,29.97,77724.77,87.6,-0.07658,7e-05,9.4013]
[1779386515186,29.97,77724.77,87.6,-0.07658,7e-05,9.4013]
[1779386515967,29.97,77727.91,87.6,-0.07634,7e-05,9.37999]
[1779386515978,29.97,77727.91,87.6,-0.07634,7e-05,9.37999]
[1779386516198,29.97,77727.91,87.6,-0.07634,7e-05,9.37999]
[1779386516853,29.97,77727.89,87.6,-0.07634,7e-05,9.37997]
[1779386517156,29.97,77727.89,87.6,-0.07634,7e-05,9.37997]
[1779386517366,29.97,77720.52,87.6,-0.07688,7e-05,9.42947]
[1779386519066,29.96,77721.92,87.6,-0.07677,7e-05,9.4193]
[1779386519085,29.96,77721.92,87.6,-0.07677,7e-05,9.4193]
[1779386519115,29.96,77721.92,87.6,-0.07677,7e-05,9.4193]
[1779386519676,29.96,77724.89,87.6,-0.07655,7e-05,9.39858]
[1779386520191,29.96,77724.89,87.6,-0.07655,7e-05,9.39858]
[1779386520260,29.96,77727.51,87.6,-0.07635,7e-05,9.38026]
[1779386520851,29.96,77727.51,87.6,-0.07635,7e-05,9.38026]
[1779386521771,29.96,77727.35,87.6,-0.07636,7e-05,9.38119]
[1779386521963,29.96,77727.35,87.6,-0.07636,7e-05,9.38119]
[1779386522273,29.96,77727.35,87.6,-0.07636,7e-05,9.38119]
[1779386522893,29.96,77720.49,87.6,-0.07686,7e-05,9.42726]
[1779386523730,29.96,77715.12,87.6,-0.07725,7e-05,9.4633]
[1779386524210,29.96,77715.12,87.6,-0.07725,7e-05,9.4633]
[1779386524241,29.96,77715.12,87.6,-0.07725,7e-05,9.4633]
[1779386524848,29.96,77713.08,87.6,-0.0774,7e-05,9.47682]
[1779386525050,29.96,77713.08,87.6,-0.0774,7e-05,9.47682]
[1779386526305,29.96,77722.55,87.6,-0.0767,7e-05,9.41259]
[1779386526343,29.96,77722.55,87.6,-0.0767,7e-05,9.41259]
[1779386527035,29.96,77724.57,87.6,-0.07655,7e-05,9.39879]
[1779386527335,29.96,77724.57,87.6,-0.07655,7e-05,9.39879]
[1779386527740,29.96,77717.67,87.6,-0.07705,7e-05,9.44514]
[1779386528386,29.96,77717.67,87.6,-0.07705,7e-05,9.44514]
[1779386528400,29.96,77717.67,87.6,-0.07705,7e-05,9.44514]
[1779386528666,29.96,77713.17,87.6,-0.07738,7e-05,9.4753]
[1779386534121,29.96,77701.87,87.6,-0.0782,7e-05,9.54967]
[1779386534466,29.96,77701.87,87.6,-0.0782,7e-05,9.54967]
[1779386535128,29.96,77700.67,87.6,-0.07829,7e-05,9.55739]
[1779386537562,29.96,77705.19,87.6,-0.07795,7e-05,9.52696]
[1779386538149,29.96,77708.48,87.6,-0.07771,7e-05,9.50481]
[1779386543184,29.95,77705.39,87.6,-0.07792,7e-05,9.52401]
[1779386543981,29.95,77705.39,87.6,-0.07792,7e-05,9.52401]
[1779386544264,29.95,77705.39,87.6,-0.07792,7e-05,9.52401]
[1779386544280,29.95,77705.39,87.6,-0.07792,7e-05,9.52401]
[1779386545202,29.95,77714.19,87.6,-0.07726,7e-05,9.46402]
[1779386545594,29.95,77723.67,87.6,-0.07656,7e-05,9.39975]
[1779386545741,29.95,77723.67,87.6,-0.07656,7e-05,9.39975]
[1779386545929,29.95,77723.67,87.6,-0.07656,7e-05,9.39975]
[1779386546749,29.95,77733.52,87.6,-0.07584,7e-05,9.33331]
[1779386548698,29.95,77728.43,87.6,-0.07621,7e-05,9.36733]
[1779386550108,29.95,77723.69,87.6,-0.07655,7e-05,9.39909]
[1779386551136,29.95,77719.15,87.6,-0.07688,7e-05,9.42952]
[1779386551416,29.95,77719.15,87.6,-0.07688,7e-05,9.42952]
[1779386551769,29.95,77718.27,87.6,-0.07692,7e-05,9.43142]
[1779386553182,29.95,77721.05,87.6,-0.07671,7e-05,9.41242]
[1779386554599,29.95,77727.18,87.6,-0.07626,7e-05,9.37079]
[1779386557899,29.95,77725.8,87.6,-0.07636,7e-05,9.37966]
[1779386561371,29.95,77722.78,87.6,-0.07657,7e-05,9.39956]
[1779386562126,29.95,77715.49,87.6,-0.07711,7e-05,9.4486]
[1779386562147,29.95,77715.49,87.6,-0.07711,7e-05,9.4486]
[1779386562212,29.95,77715.49,87.6,-0.07711,7e-05,9.4486]
[1779386562402,29.95,77704.56,87.6,-0.07792,7e-05,9.52241]
[1779386562560,29.95,77704.56,87.6,-0.07792,7e-05,9.52241]
[1779386563116,29.95,77704.56,87.6,-0.07792,7e-05,9.52241]
[1779386564520,29.95,77701.32,87.6,-0.07816,7e-05,9.54488]
[1779386566423,29.95,77699.85,87.6,-0.07827,7e-05,9.55501]
[1779386570774,29.95,77699.38,87.6,-0.07832,7e-05,9.55884]
[1779386574902,29.95,77700.04,87.6,-0.07827,7e-05,9.55475]
[1779386577961,29.95,77699.32,87.6,-0.07833,7e-05,9.55994]
[1779386578797,29.95,77698.63,87.6,-0.07838,7e-05,9.56472]
[1779386584474,29.95,77700.99,87.6,-0.07821,7e-05,9.54926]
[1779386589510,29.95,77701.11,87.6,-0.07821,7e-05,9.54898]
[1779386591572,29.95,77701.87,87.6,-0.07815,7e-05,9.54382]
[1779386597677,29.95,77704.74,87.6,-0.07794,7e-05,9.52505]
[1779386603608,29.96,77706.65,87.6,-0.07781,7e-05,9.5127]
[1779386608819,29.96,77718.11,87.6,-0.07697,7e-05,9.43568]
[1779386609377,29.96,77718.11,87.6,-0.07697,7e-05,9.43568]
[1779386609578,29.96,77720.6,87.6,-0.07679,7e-05,9.41913]
[1779386609697,29.96,77720.6,87.6,-0.07679,7e-05,9.41913]
[1779386609904,29.96,77720.6,87.6,-0.07679,7e-05,9.41913]
[1779386610465,29.96,77737.73,87.6,-0.07554,7e-05,9.30424]
[1779386613320,29.96,77743.73,87.6,-0.07507,7e-05,9.26015]
[1779386618713,29.96,77738.93,87.6,-0.07541,7e-05,9.2917]
[1779386619637,29.96,77738.93,87.6,-0.07541,7e-05,9.2917]
[1779386626338,29.96,77737.87,87.6,-0.07549,7e-05,9.29847]
[1779386627515,29.95,77737.87,87.6,-0.07548,7e-05,9.29819]
[1779386627767,29.95,77737.87,87.6,-0.07548,7e-05,9.29819]
[1779386628019,29.95,77737.87,87.6,-0.07548,7e-05,9.29819]
[1779386628397,29.95,77737.38,87.6,-0.07552,7e-05,9.30128]
[1779386632601,29.96,77730.74,87.6,-0.07602,7e-05,9.34748]
[1779386632624,29.96,77730.74,87.6,-0.07602,7e-05,9.34748]
[1779386637846,29.96,77726.74,87.6,-0.07634,7e-05,9.37664]
[1779386642881,29.96,77727.45,87.6,-0.0763,7e-05,9.37369]
[1779386647916,29.97,77726.59,87.6,-0.07639,7e-05,9.38129]
[1779386653418,29.97,77724.82,87.6,-0.07653,7e-05,9.39461]
[1779386654568,29.97,77724.88,87.6,-0.07653,7e-05,9.39489]
[1779386654629,29.97,77724.88,87.6,-0.07653,7e-05,9.39489]
[1779386654643,29.97,77724.88,87.6,-0.07653,7e-05,9.39489]
[1779386655851,29.97,77718.4,87.6,-0.07701,7e-05,9.43892]
[1779386656603,29.97,77712.86,87.6,-0.07743,7e-05,9.47662]
[1779386657118,29.97,77712.86,87.6,-0.07743,7e-05,9.47662]
[1779386657425,29.97,77712.86,87.6,-0.07743,7e-05,9.47662]
[1779386657460,29.97,77712.86,87.6,-0.07743,7e-05,9.47662]
[1779386657500,29.97,77671.64,87.6,-0.08053,8e-05,9.75761]
[1779386659208,29.97,77671.65,87.6,-0.08053,8e-05,9.7578]
[1779386659476,29.97,77671.65,87.6,-0.08053,8e-05,9.7578]
[1779386659461,29.97,77656.99,87.6,-0.08166,8e-05,9.8589]
[1779386660170,29.97,77656.99,87.6,-0.08166,8e-05,9.8589]
[1779386660299,29.97,77656.99,87.6,-0.08166,8e-05,9.8589]
[1779386660522,29.97,77643.36,87.6,-0.08272,8e-05,9.95321]
[1779386660846,29.97,77643.36,87.6,-0.08272,8e-05,9.95321]
[1779386661689,29.97,77644.2,87.6,-0.08265,8e-05,9.94735]
[1779386661692,29.97,77644.2,87.6,-0.08265,8e-05,9.94735]
[1779386662501,29.97,77655.37,87.6,-0.08178,8e-05,9.87011]
[1779386664375,29.97,77667.95,87.6,-0.08082,8e-05,9.78385]
[1779386664728,29.97,77667.95,87.6,-0.08082,8e-05,9.78385]
[1779386665778,29.97,77667.1,87.6,-0.08089,8e-05,9.78996]
[1779386666059,29.97,77667.31,87.6,-0.08087,8e-05,9.78878]
[1779386668645,29.97,77665.18,87.6,-0.08103,8e-05,9.80292]
[1779386669447,29.97,77665.18,87.6,-0.08103,8e-05,9.80292]
[1779386673870,29.97,77669.42,87.6,-0.08067,8e-05,9.76877]
[1779386674106,29.97,77669.42,87.6,-0.08067,8e-05,9.76877]
[1779386674424,29.97,77662.62,87.6,-0.08119,8e-05,9.8153]
[1779386674635,29.97,77662.62,87.6,-0.08119,8e-05,9.8153]
[1779386674928,29.97,77662.62,87.6,-0.08119,8e-05,9.8153]
[1779386675363,29.97,77662.62,87.6,-0.08119,8e-05,9.8153]
[1779386675394,29.97,77662.62,87.6,-0.08119,8e-05,9.8153]
[1779386675439,29.97,77643.89,87.6,-0.08264,8e-05,9.94483]
[1779386676074,29.97,77643.89,87.6,-0.08264,8e-05,9.94483]
[1779386678148,29.97,77637.89,87.6,-0.08312,8e-05,9.98735]
[1779386678897,29.97,77639.85,87.6,-0.08297,8e-05,9.97419]
[1779386682270,29.98,77650.58,87.6,-0.08215,8e-05,9.90131]
[1779386682445,29.98,77650.58,87.6,-0.08215,8e-05,9.90131]
[1779386682547,29.98,77651.79,87.6,-0.08206,8e-05,9.8935]
[1779386688235,29.98,77649.67,87.6,-0.08223,8e-05,9.90869]
[1779386690087,29.98,77656.03,87.6,-0.08174,8e-05,9.86485]
[1779386690251,29.98,77661.97,87.6,-0.08128,8e-05,9.82406]
[1779386690677,29.98,77661.97,87.6,-0.08128,8e-05,9.82406]
[1779386691256,29.98,77658.97,87.6,-0.08151,8e-05,9.8444]
[1779386694497,29.98,77645.52,87.6,-0.08256,8e-05,9.93766]
[1779386695604,29.98,77640.08,87.6,-0.08298,8e-05,9.97539]
[1779386696291,29.98,77639.65,87.6,-0.08301,8e-05,9.97835]
[1779386700333,29.98,77640.02,87.6,-0.083,8e-05,9.97711]
[1779386700757,29.98,77633.46,87.6,-0.08352,8e-05,10.02309]
[1779386700803,29.98,77633.46,87.6,-0.08352,8e-05,10.02309]
[1779386702551,29.98,77606.51,87.6,-0.08566,8e-05,10.21181]
[1779386703520,29.98,77623.89,87.6,-0.08428,8e-05,10.0904]
[1779386705381,29.98,77611.29,87.6,-0.08529,8e-05,10.17889]
[1779386707395,29.98,77594.83,87.6,-0.08661,8e-05,10.29457]
[1779386709467,29.98,77593.73,87.6,-0.0867,8e-05,10.30227]
[1779386709504,29.98,77593.73,87.6,-0.0867,8e-05,10.30227]
[1779386709634,29.98,77590.74,87.6,-0.08694,8e-05,10.32327]
[1779386709638,29.98,77590.74,87.6,-0.08694,8e-05,10.32327]
[1779386710139,29.98,77590.74,87.6,-0.08694,8e-05,10.32327]
[1779386711133,29.98,77586.26,87.6,-0.0873,8e-05,10.35493]
[1779386716909,29.98,77590.19,87.6,-0.08697,8e-05,10.32636]
[1779386722510,29.98,77588.73,87.6,-0.08708,8e-05,10.33593]
[1779386724233,29.98,77588.15,87.6,-0.08713,8e-05,10.33991]
[1779386727979,29.97,77582.91,87.6,-0.08751,8e-05,10.37291]
[1779386730577,29.97,77582.13,87.6,-0.08753,8e-05,10.37498]
[1779386730842,29.97,77582.47,87.6,-0.08749,8e-05,10.37093]
[1779386730873,29.97,77582.47,87.6,-0.08749,8e-05,10.37093]
[1779386730993,29.97,77582.47,87.6,-0.08749,8e-05,10.37093]
[1779386731036,29.97,77582.47,87.6,-0.08749,8e-05,10.37093]
[1779386731582,29.96,77565.95,87.6,-0.08879,8e-05,10.48222]
[1779386735304,29.98,77563.68,87.6,-0.08907,8e-05,10.5069]
[1779386735821,29.98,77564.59,87.6,-0.08901,8e-05,10.50097]
[1779386736085,29.98,77564.59,87.6,-0.08901,8e-05,10.50097]
[1779386736230,29.98,77564.59,87.6,-0.08901,8e-05,10.50097]
[1779386736259,29.98,77564.59,87.6,-0.08901,8e-05,10.50097]
[1779386736275,29.98,77564.59,87.6,-0.08901,8e-05,10.50097]
[1779386736403,29.98,77564.59,87.6,-0.08901,8e-05,10.50097]
[1779386736836,29.98,77568.02,87.6,-0.08873,8e-05,10.47716]
[1779386736851,29.98,77568.02,87.6,-0.08873,8e-05,10.47716]
[1779386740112,30.0,77563.66,87.6,-0.08927,8e-05,10.52414]
[1779386744865,30.04,77569.95,87.6,-0.08902,8e-05,10.50287]
[1779386746475,30.05,77575.18,87.6,-0.08865,8e-05,10.47075]
[1779386749154,30.08,77577.52,87.6,-0.08864,8e-05,10.47059]
[1779386749158,30.08,77577.52,87.6,-0.08864,8e-05,10.47059]
[1779386749244,30.08,77577.52,87.6,-0.08864,8e-05,10.47059]
[1779386749356,30.08,77577.52,87.6,-0.08864,8e-05,10.47059]
[1779386749473,30.08,77574.61,87.6,-0.08894,8e-05,10.49648]
[1779386750395,30.08,77574.61,87.6,-0.08894,8e-05,10.49648]
[1779386751002,30.08,77580.94,87.6,-0.08837,8e-05,10.4475]
[1779386751062,30.08,77580.94,87.6,-0.08837,8e-05,10.4475]
[1779386751123,30.08,77580.94,87.6,-0.08837,8e-05,10.4475]
[1779386751188,30.08,77580.94,87.6,-0.08837,8e-05,10.4475]
[1779386751654,30.08,77580.94,87.6,-0.08837,8e-05,10.4475]
[1779386751462,30.07,77589.8,87.6,-0.08761,8e-05,10.38153]
[1779386751699,30.07,77589.8,87.6,-0.08761,8e-05,10.38153]
[1779386752565,30.07,77599.82,87.6,-0.08682,8e-05,10.31296]
[1779386755402,30.07,77601.07,87.6,-0.08669,8e-05,10.30123]
[1779386761415,30.06,77605.65,87.6,-0.08626,8e-05,10.2639]
[1779386764022,30.06,77604.67,87.6,-0.08634,8e-05,10.27054]
[1779386766095,30.06,77616.81,87.6,-0.08537,8e-05,10.18555]
[1779386766310,30.06,77628.62,87.6,-0.08443,8e-05,10.10329]
[1779386768225,30.06,77638.65,87.6,-0.08364,8e-05,10.0338]
[1779386769071,30.06,77641.94,87.6,-0.08339,8e-05,10.01129]
[1779386770512,30.06,77644.8,87.6,-0.08317,8e-05,9.99181]
[1779386776686,30.07,77652.47,87.6,-0.0826,8e-05,9.94123]
[1779386785990,30.07,77654.6,87.6,-0.08249,8e-05,9.9317]
[1779386791002,30.08,77651.38,87.6,-0.08276,8e-05,9.95582]
[1779386794570,30.08,77648.14,87.6,-0.083,8e-05,9.97555]
[1779386799635,30.08,77658.53,87.6,-0.08222,8e-05,9.90604]
[1779386800710,30.08,77659.58,87.6,-0.08214,8e-05,9.8993]
[1779386802463,30.09,77658.78,87.6,-0.08227,8e-05,9.91038]
[1779386807535,30.13,77648.4,87.6,-0.08331,8e-05,10.00396]
[1779386809441,30.14,77647.59,87.6,-0.08345,8e-05,10.01613]
[1779386809443,30.14,77647.59,87.6,-0.08345,8e-05,10.01613]
[1779386809533,30.14,77647.41,87.6,-0.0835,8e-05,10.02048]
[1779386809823,30.14,77647.41,87.6,-0.0835,8e-05,10.02048]
[1779386809903,30.14,77647.41,87.6,-0.0835,8e-05,10.02048]
[1779386810199,30.14,77647.41,87.6,-0.0835,8e-05,10.02048]
[1779386810315,30.14,77647.41,87.6,-0.0835,8e-05,10.02048]
[1779386810735,30.14,77647.41,87.6,-0.0835,8e-05,10.02048]
[1779386810379,30.16,77635.55,87.6,-0.08451,8e-05,10.11004]
[1779386812406,30.16,77632.33,87.6,-0.08478,8e-05,10.13348]
[1779386814746,30.21,77633.54,87.6,-0.08502,8e-05,10.1557]
[1779386816510,30.22,77633.64,87.6,-0.08512,8e-05,10.16475]
[1779386817975,30.24,77633.96,87.6,-0.08522,8e-05,10.17296]
[1779386818330,30.24,77633.96,87.6,-0.08522,8e-05,10.17296]
[1779386818575,30.24,77633.96,87.6,-0.08522,8e-05,10.17296]
[1779386819096,30.24,77634.19,87.6,-0.08521,8e-05,10.1723]
[1779386819634,30.24,77634.19,87.6,-0.08521,8e-05,10.1723]
[1779386820185,30.24,77635.89,87.6,-0.08508,8e-05,10.16146]
[1779386820641,30.24,77635.89,87.6,-0.08508,8e-05,10.16146]
[1779386821488,30.24,77637.12,87.6,-0.085,8e-05,10.15389]
[1779386821523,30.24,77637.12,87.6,-0.085,8e-05,10.15389]
[1779386822022,30.24,77632.4,87.6,-0.08538,8e-05,10.18759]
[1779386826967,30.3,77634.15,87.6,-0.08562,8e-05,10.20909]
[1779386829050,30.3,77622.96,87.6,-0.08653,8e-05,10.28853]
[1779386829388,30.3,77622.96,87.6,-0.08653,8e-05,10.28853]
[1779386829506,30.3,77622.96,87.6,-0.08653,8e-05,10.28853]
[1779386829659,30.3,77622.96,87.6,-0.08653,8e-05,10.28853]
[1779386829664,30.31,77609.2,87.6,-0.08771,8e-05,10.39174]
[1779386830551,30.31,77609.2,87.6,-0.08771,8e-05,10.39174]
[1779386833818,30.33,77602.95,87.6,-0.08835,8e-05,10.44732]
[1779386839365,30.34,77616.72,87.6,-0.08731,8e-05,10.35713]
[1779386840923,30.34,77618.76,87.6,-0.08716,8e-05,10.34399]
[1779386841562,30.34,77618.76,87.6,-0.08716,8e-05,10.34399]
[1779386841642,30.34,77618.76,87.6,-0.08716,8e-05,10.34399]
[1779386841664,30.35,77621.53,87.6,-0.08695,8e-05,10.32579]
[1779386844871,30.35,77627.03,87.6,-0.08654,8e-05,10.28972]
[1779386845070,30.35,77627.03,87.6,-0.08654,8e-05,10.28972]
[1779386851698,30.36,77630.57,87.6,-0.08631,8e-05,10.26972]
[1779386852456,30.36,77631.03,87.6,-0.08625,8e-05,10.26338]
[1779386856626,30.36,77630.84,87.6,-0.0863,8e-05,10.2677]
[1779386856727,30.36,77630.12,87.6,-0.08636,8e-05,10.27343]
[1779386862563,30.37,77630.62,87.6,-0.08639,8e-05,10.27564]
[1779386862664,30.38,77630.64,87.6,-0.0864,8e-05,10.27662]
[1779386864603,30.38,77631.49,87.6,-0.08634,8e-05,10.2714]
[1779386864679,30.38,77631.49,87.6,-0.08634,8e-05,10.2714]
[1779386864762,30.38,77631.49,87.6,-0.08634,8e-05,10.2714]
[1779386864933,30.38,77630.05,87.6,-0.08646,8e-05,10.28208]
[1779386865219,30.38,77630.05,87.6,-0.08646,8e-05,10.28208]
[1779386865248,30.38,77630.05,87.6,-0.08646,8e-05,10.28208]
[1779386865303,30.38,77630.05,87.6,-0.08646,8e-05,10.28208]
[1779386865716,30.38,77634.48,87.6,-0.08612,8e-05,10.25203]
[1779386865806,30.38,77634.48,87.6,-0.08612,8e-05,10.25203]
[1779386866124,30.38,77634.48,87.6,-0.08612,8e-05,10.25203]
[1779386866435,30.38,77634.48,87.6,-0.08612,8e-05,10.25203]
[1779386866700,30.38,77632.96,87.6,-0.08624,8e-05,10.2628]
[1779386869954,30.38,77630.35,87.6,-0.08647,8e-05,10.28291]
[1779386875621,30.41,77634.05,87.6,-0.08635,8e-05,10.2731]
[1779386879816,30.41,77634.02,87.6,-0.08637,8e-05,10.27459]
[1779386882955,30.42,77637.62,87.6,-0.08612,8e-05,10.25301]
[1779386883933,30.42,77638.56,87.6,-0.08606,8e-05,10.24717]
[1779386888788,30.44,77635.97,87.6,-0.08643,8e-05,10.28031]
[1779386892421,30.45,77635.42,87.6,-0.0865,8e-05,10.2866]
[1779386894235,30.45,77634.83,87.6,-0.08656,8e-05,10.29188]
[1779386894359,30.45,77634.83,87.6,-0.08656,8e-05,10.29188]
[1779386896796,30.46,77634.41,87.6,-0.08667,8e-05,10.3011]
[1779386897781,30.46,77635.68,87.6,-0.08658,8e-05,10.29346]
[1779386898044,30.46,77635.68,87.6,-0.08658,8e-05,10.29346]
[1779386899382,30.46,77637.24,87.6,-0.08647,8e-05,10.28365]
[1779386899503,30.46,77637.24,87.6,-0.08647,8e-05,10.28365]
[1779386899795,30.46,77641.84,87.6,-0.08611,8e-05,10.25283]
[1779386900199,30.46,77641.84,87.6,-0.08611,8e-05,10.25283]
[1779386900953,30.47,77645.46,87.6,-0.08589,8e-05,10.23356]
[1779386901183,30.47,77645.46,87.6,-0.08589,8e-05,10.23356]
[1779386902461,30.48,77648.02,87.6,-0.08576,8e-05,10.22202]
[1779386903417,30.49,77648.26,87.6,-0.08581,8e-05,10.22676]
[1779386903473,30.49,77648.26,87.6,-0.08581,8e-05,10.22676]
[1779386903517,30.49,77648.26,87.6,-0.08581,8e-05,10.22676]
[1779386903601,30.49,77648.26,87.6,-0.08581,8e-05,10.22676]
[1779386903823,30.49,77649.74,87.6,-0.0857,8e-05,10.21721]
[1779386906427,30.49,77653.89,87.6,-0.08538,8e-05,10.18901]
[1779386906844,30.49,77651.47,87.6,-0.08557,8e-05,10.20589]
[1779386907109,30.49,77651.47,87.6,-0.08557,8e-05,10.20589]
[1779386907279,30.49,77651.47,87.6,-0.08557,8e-05,10.20589]
[1779386907655,30.49,77651.47,87.6,-0.08557,8e-05,10.20589]
[1779386907704,30.5,77651.47,87.6,-0.08558,8e-05,10.20661]
[1779386908197,30.5,77651.47,87.6,-0.08558,8e-05,10.20661]
[1779386908359,30.5,77663.23,87.6,-0.08466,8e-05,10.12597]
[1779386909444,30.5,77663.23,87.6,-0.08466,8e-05,10.12597]
[1779386909974,30.5,77667.49,87.6,-0.08434,8e-05,10.09709]
[1779386911872,30.5,77663.74,87.6,-0.08461,8e-05,10.11965]
[1779386917414,30.5,77664.98,87.6,-0.08453,8e-05,10.11288]
[1779386917415,30.5,77664.98,87.6,-0.08453,8e-05,10.11288]
[1779386919955,30.5,77661.17,87.6,-0.08484,8e-05,10.14012]
[1779386925978,30.51,77660.8,87.6,-0.08489,8e-05,10.14486]
[1779386928182,30.51,77663.06,87.6,-0.08472,8e-05,10.12965]
[1779386928339,30.51,77663.06,87.6,-0.08472,8e-05,10.12965]
[1779386928939,30.51,77672.15,87.6,-0.08402,8e-05,10.0677]
[1779386929960,30.51,77674.92,87.6,-0.08381,8e-05,10.04919]
[1779386930480,30.51,77674.92,87.6,-0.08381,8e-05,10.04919]
[1779386930990,30.51,77677.57,87.6,-0.08361,8e-05,10.03155]
[1779386931793,30.51,77677.57,87.6,-0.08361,8e-05,10.03155]
[1779386931806,30.51,77677.57,87.6,-0.08361,8e-05,10.03155]
[1779386932033,30.51,77678.6,87.6,-0.08353,8e-05,10.02501]
[1779386932859,30.51,77678.6,87.6,-0.08353,8e-05,10.02501]
[1779386933320,30.51,77684.96,87.6,-0.08305,8e-05,9.98214]
[1779386933987,30.51,77688.59,87.6,-0.08278,8e-05,9.958]
[1779386934279,30.51,77688.59,87.6,-0.08278,8e-05,9.958]
[1779386937355,30.51,77696.85,87.6,-0.08217,8e-05,9.90387]
[1779386938057,30.51,77696.76,87.6,-0.08218,8e-05,9.90519]
[1779386940089,30.52,77697.55,87.6,-0.08214,8e-05,9.90126]
[1779386943608,30.52,77698.0,87.6,-0.08213,8e-05,9.90039]
[1779386943927,30.52,77697.95,87.6,-0.08214,8e-05,9.90147]
[1779386945063,30.52,77692.63,87.6,-0.08256,8e-05,9.93832]
[1779386945332,30.52,77692.63,87.6,-0.08256,8e-05,9.93832]
[1779386945949,30.52,77689.73,87.6,-0.08279,8e-05,9.95872]
[1779386951161,30.53,77688.55,87.6,-0.08292,8e-05,9.97066]
[1779386954033,30.53,77688.09,87.6,-0.08297,8e-05,9.97507]
[1779386957121,30.54,77688.92,87.6,-0.08293,8e-05,9.97136]
[1779386957288,30.54,77688.92,87.6,-0.08293,8e-05,9.97136]
[1779386958198,30.54,77692.46,87.6,-0.08266,8e-05,9.94794]
[1779386959061,30.54,77699.44,87.6,-0.08214,8e-05,9.90125]
[1779386964034,30.54,77705.31,87.6,-0.08173,8e-05,9.86535]
[1779386964187,30.54,77705.31,87.6,-0.08173,8e-05,9.86535]
[1779386964843,30.55,77712.06,87.6,-0.08123,8e-05,9.82052]
[1779386966744,30.55,77715.97,87.6,-0.08094,8e-05,9.79457]
[1779386972313,30.55,77710.45,87.6,-0.08137,8e-05,9.83113]
[1779386973471,30.55,77710.45,87.6,-0.08137,8e-05,9.83113]
[1779386973567,30.55,77709.71,87.6,-0.08143,8e-05,9.83654]
[1779386974135,30.55,77709.71,87.6,-0.08143,8e-05,9.83654]
[1779386979362,30.56,77706.51,87.6,-0.08172,8e-05,9.86328]
[1779386983128,30.56,77702.71,87.6,-0.08204,8e-05,9.89133]
[1779386988372,30.57,77699.03,87.6,-0.08236,8e-05,9.91984]
[1779386988903,30.57,77699.03,87.6,-0.08236,8e-05,9.91984]
[1779386991030,30.57,77700.22,87.6,-0.08228,8e-05,9.91319]
[1779386992610,30.57,77690.13,87.6,-0.08307,8e-05,9.98312]
[1779386993013,30.58,77687.23,87.6,-0.0833,8e-05,10.00345]
[1779386993607,30.58,77687.23,87.6,-0.0833,8e-05,10.00345]
[1779386994183,30.58,77686.41,87.6,-0.08337,8e-05,10.00962]
[1779386994621,30.58,77686.41,87.6,-0.08337,8e-05,10.00962]
[1779386999906,30.58,77684.68,87.6,-0.08353,8e-05,10.0242]
[1779387008570,30.59,77685.11,87.6,-0.08356,8e-05,10.02671]
[1779387009928,30.59,77685.11,87.6,-0.08356,8e-05,10.02671]
[1779387010103,30.59,77684.96,87.6,-0.08358,8e-05,10.02828]
[1779387014991,30.6,77682.32,87.6,-0.08381,8e-05,10.04888]
[1779387014999,30.6,77682.32,87.6,-0.08381,8e-05,10.04888]
[1779387020656,30.6,77676.15,87.6,-0.08432,8e-05,10.09388]
[1779387023868,30.6,77677.82,87.6,-0.0842,8e-05,10.08339]
[1779387023935,30.6,77677.82,87.6,-0.0842,8e-05,10.08339]
[1779387025823,30.6,77671.84,87.6,-0.08467,8e-05,10.12518]
[1779387026580,30.6,77671.79,87.6,-0.08468,8e-05,10.12593]
[1779387027049,30.6,77669.06,87.6,-0.0849,8e-05,10.14501]
[1779387027179,30.6,77669.06,87.6,-0.0849,8e-05,10.14501]
[1779387027430,30.6,77669.06,87.6,-0.0849,8e-05,10.14501]
[1779387027496,30.6,77669.06,87.6,-0.0849,8e-05,10.14501]
[1779387028744,30.6,77665.35,87.6,-0.08519,8e-05,10.17078]
[1779387030047,30.61,77661.06,87.6,-0.08553,8e-05,10.20081]
[1779387031762,30.61,77660.51,87.6,-0.08558,8e-05,10.20486]
[1779387032284,30.61,77660.75,87.6,-0.08554,8e-05,10.19958]
[1779387032740,30.61,77654.11,87.6,-0.08606,8e-05,10.24545]
[1779387034069,30.61,77653.95,87.6,-0.08608,8e-05,10.24724]
[1779387037651,30.61,77657.34,87.6,-0.08584,8e-05,10.22603]
[1779387037673,30.61,77657.34,87.6,-0.08584,8e-05,10.22603]
[1779387037775,30.61,77661.48,87.6,-0.08552,8e-05,10.19833]
[1779387041639,30.61,77666.94,87.6,-0.0851,8e-05,10.16183]
[1779387042745,30.61,77670.52,87.6,-0.08483,8e-05,10.13765]
[1779387047845,30.62,77680.29,87.6,-0.0841,8e-05,10.07344]
[1779387051828,30.62,77678.71,87.6,-0.08424,8e-05,10.08557]
[1779387052916,30.62,77671.18,87.6,-0.08483,8e-05,10.13743]
[1779387053739,30.62,77659.71,87.6,-0.08573,8e-05,10.21639]
[1779387053760,30.62,77659.71,87.6,-0.08573,8e-05,10.21639]
[1779387053893,30.62,77653.67,87.6,-0.0862,8e-05,10.25823]
[1779387054710,30.62,77653.67,87.6,-0.0862,8e-05,10.25823]
[1779387055031,30.62,77647.99,87.6,-0.08666,8e-05,10.29802]
[1779387055776,30.62,77647.99,87.6,-0.08666,8e-05,10.29802]
[1779387055783,30.62,77647.99,87.6,-0.08666,8e-05,10.29802]
[1779387061948,30.63,77642.14,87.6,-0.08717,8e-05,10.34215]
[1779387062218,30.63,77642.14,87.6,-0.08717,8e-05,10.34215]
[1779387064242,30.63,77649.07,87.6,-0.08663,8e-05,10.29539]
[1779387070008,30.64,77655.0,87.6,-0.0862,8e-05,10.25818]
[1779387070121,30.64,77655.0,87.6,-0.0862,8e-05,10.25818]
[1779387070165,30.64,77655.0,87.6,-0.0862,8e-05,10.25818]
[1779387070193,30.64,77655.0,87.6,-0.0862,8e-05,10.25818]
[1779387070745,30.64,77655.0,87.6,-0.0862,8e-05,10.25818]
[1779387070753,30.64,77655.0,87.6,-0.0862,8e-05,10.25818]
[1779387071012,30.64,77658.48,87.6,-0.08594,8e-05,10.23491]
[1779387071246,30.64,77658.48,87.6,-0.08594,8e-05,10.23491]
[1779387075567,30.64,77664.33,87.6,-0.08549,8e-05,10.19553]
[1779387079048,30.64,77667.42,87.6,-0.08525,8e-05,10.17481]
[1779387079734,30.64,77667.96,87.6,-0.08521,8e-05,10.17137]
[1779387084487,30.64,77661.87,87.6,-0.0857,8e-05,10.21425]
[1779387084910,30.64,77661.87,87.6,-0.0857,8e-05,10.21425]
[1779387084954,30.64,77662.28,87.6,-0.08567,8e-05,10.21184]
[1779387085296,30.64,77662.28,87.6,-0.08567,8e-05,10.21184]
[1779387085306,30.64,77662.28,87.6,-0.08567,8e-05,10.21184]
[1779387085805,30.64,77662.28,87.6,-0.08567,8e-05,10.21184]
[1779387085938,30.65,77644.35,87.6,-0.08709,8e-05,10.33579]
[1779387086954,30.65,77612.47,87.6,-0.08965,8e-05,10.55711]
[1779387087267,30.65,77612.47,87.6,-0.08965,8e-05,10.55711]
[1779387087490,30.65,77612.47,87.6,-0.08965,8e-05,10.55711]
[1779387087825,30.65,77612.47,87.6,-0.08965,8e-05,10.55711]
[1779387088061,30.65,77599.57,87.6,-0.09071,8e-05,10.64764]
[1779387088612,30.65,77599.57,87.6,-0.09071,8e-05,10.64764]
[1779387090309,30.65,77600.97,87.6,-0.0906,8e-05,10.63872]
[1779387090428,30.65,77600.97,87.6,-0.0906,8e-05,10.63872]
[1779387090453,30.65,77600.97,87.6,-0.0906,8e-05,10.63872]
[1779387090603,30.65,77600.97,87.6,-0.0906,8e-05,10.63872]
[1779387090607,30.65,77600.97,87.6,-0.0906,8e-05,10.63872]
[1779387091512,30.65,77604.51,87.6,-0.09029,8e-05,10.61054]
[1779387091981,30.65,77604.51,87.6,-0.09029,8e-05,10.61054]
[1779387092041,30.65,77604.51,87.6,-0.09029,8e-05,10.61054]
[1779387093546,30.65,77611.44,87.6,-0.08974,8e-05,10.56337]
[1779387093621,30.65,77599.4,87.6,-0.09073,8e-05,10.64793]
[1779387095279,30.65,77597.7,87.6,-0.09087,8e-05,10.66028]
[1779387095307,30.65,77597.7,87.6,-0.09087,8e-05,10.66028]
[1779387096265,30.65,77605.09,87.6,-0.09028,8e-05,10.60915]
[1779387096663,30.65,77605.09,87.6,-0.09028,8e-05,10.60915]
[1779387099038,30.66,77619.7,87.6,-0.0891,8e-05,10.50864]
[1779387100200,30.66,77623.71,87.6,-0.0888,8e-05,10.48219]
[1779387103336,30.66,77625.1,87.6,-0.08871,8e-05,10.47478]
[1779387103764,30.66,77625.1,87.6,-0.08871,8e-05,10.47478]
[1779387104303,30.66,77631.03,87.6,-0.08824,8e-05,10.43445]
[1779387105556,30.66,77637.94,87.6,-0.0877,8e-05,10.38748]
[1779387105878,30.67,77639.41,87.6,-0.08759,8e-05,10.3782]
[1779387107584,30.67,77639.66,87.6,-0.08758,8e-05,10.37693]
[1779387108221,30.67,77639.8,87.6,-0.08757,8e-05,10.37643]
[1779387109148,30.67,77640.13,87.6,-0.08755,8e-05,10.37461]
[1779387109799,30.67,77640.13,87.6,-0.08755,8e-05,10.37461]
[1779387112640,30.67,77640.36,87.6,-0.08755,8e-05,10.37442]
[1779387113738,30.67,77639.92,87.6,-0.08759,8e-05,10.37791]
[1779387119358,30.68,77640.68,87.6,-0.08756,8e-05,10.37563]
[1779387124393,30.68,77640.77,87.6,-0.08758,8e-05,10.37721]
[1779387125728,30.68,77640.77,87.6,-0.08758,8e-05,10.37721]
[1779387125917,30.68,77640.77,87.6,-0.08758,8e-05,10.37721]
[1779387126172,30.68,77637.22,87.6,-0.08787,8e-05,10.40212]
[1779387126203,30.68,77637.22,87.6,-0.08787,8e-05,10.40212]
[1779387126636,30.68,77637.22,87.6,-0.08787,8e-05,10.40212]
[1779387127039,30.68,77637.22,87.6,-0.08787,8e-05,10.40212]
[1779387127342,30.68,77630.12,87.6,-0.08844,8e-05,10.45156]
[1779387127414,30.68,77628.58,87.6,-0.08857,8e-05,10.46249]
[1779387129637,30.68,77629.15,87.6,-0.08853,8e-05,10.45923]
[1779387135470,30.69,77627.9,87.6,-0.08868,8e-05,10.47278]
[1779387140613,30.69,77624.87,87.6,-0.08896,8e-05,10.49633]
[1779387140714,30.7,77626.86,87.6,-0.0888,8e-05,10.48317]
[1779387142394,30.7,77627.26,87.6,-0.08877,8e-05,10.48063]
[1779387143382,30.7,77633.83,87.6,-0.08825,8e-05,10.43541]
[1779387143769,30.7,77633.83,87.6,-0.08825,8e-05,10.43541]
[1779387143852,30.7,77643.1,87.6,-0.08752,8e-05,10.37173]
[1779387144188,30.7,77643.1,87.6,-0.08752,8e-05,10.37173]
[1779387144674,30.7,77643.1,87.6,-0.08752,8e-05,10.37173]
[1779387146919,30.7,77642.26,87.6,-0.08758,8e-05,10.37739]
[1779387152378,30.69,77640.79,87.6,-0.08766,8e-05,10.38271]
[1779387152412,30.69,77640.79,87.6,-0.08766,8e-05,10.38271]
[1779387156005,30.69,77644.58,87.6,-0.08735,8e-05,10.35629]
[1779387156438,30.69,77645.65,87.6,-0.08727,8e-05,10.34884]
[1779387156659,30.69,77645.65,87.6,-0.08727,8e-05,10.34884]
[1779387157609,30.69,77647.36,87.6,-0.08713,8e-05,10.33699]
[1779387157685,30.69,77661.66,87.6,-0.086,8e-05,10.23872]
[1779387159939,30.69,77663.83,87.6,-0.08584,8e-05,10.22395]
[1779387161035,30.69,77665.29,87.6,-0.08572,8e-05,10.21408]
[1779387161136,30.69,77677.19,87.6,-0.0848,8e-05,10.13292]
[1779387162108,30.69,77677.19,87.6,-0.0848,8e-05,10.13292]
[1779387167706,30.7,77677.05,87.6,-0.08483,8e-05,10.13606]
[1779387170842,30.7,77675.43,87.6,-0.08497,8e-05,10.14778]
[1779387172382,30.7,77673.07,87.6,-0.08516,8e-05,10.16453]
[1779387177776,30.7,77669.43,87.6,-0.08546,8e-05,10.191]
[1779387178665,30.7,77669.43,87.6,-0.08546,8e-05,10.191]
[1779387181877,30.7,77671.19,87.6,-0.08533,8e-05,10.17974]
[1779387182491,30.7,77669.77,87.6,-0.08544,8e-05,10.1897]
[1779387188960,30.71,77662.37,87.6,-0.08603,8e-05,10.24137]
[1779387189643,30.71,77661.81,87.6,-0.08608,8e-05,10.24554]
[1779387194420,30.71,77660.54,87.6,-0.08619,8e-05,10.25503]
[1779387194624,30.71,77660.54,87.6,-0.08619,8e-05,10.25503]
[1779387194895,30.71,77655.2,87.6,-0.08661,8e-05,10.29183]
[1779387195547,30.71,77655.2,87.6,-0.08661,8e-05,10.29183]
[1779387200937,30.71,77653.31,87.6,-0.0868,8e-05,10.30816]
[1779387202548,30.71,77653.24,87.6,-0.08681,8e-05,10.30919]
[1779387202951,30.72,77651.57,87.6,-0.08695,8e-05,10.32121]
[1779387204605,30.72,77650.52,87.6,-0.08703,8e-05,10.32847]
[1779387204682,30.72,77650.52,87.6,-0.08703,8e-05,10.32847]
[1779387204965,30.72,77649.1,87.6,-0.08714,8e-05,10.33827]
[1779387205771,30.72,77649.1,87.6,-0.08714,8e-05,10.33827]
[1779387207625,30.72,77645.4,87.6,-0.08745,8e-05,10.36469]
[1779387208704,30.72,77639.81,87.6,-0.0879,8e-05,10.40367]
[1779387209594,30.72,77638.59,87.6,-0.088,8e-05,10.41247]
[1779387213826,30.72,77643.9,87.6,-0.08757,8e-05,10.37346]
[1779387214465,30.72,77644.49,87.6,-0.08752,8e-05,10.36982]
[1779387214856,30.72,77644.49,87.6,-0.08752,8e-05,10.36982]
[1779387215505,30.72,77644.04,87.6,-0.08756,8e-05,10.37334]
[1779387216873,30.72,77644.82,87.6,-0.08751,8e-05,10.36838]
[1779387217591,30.72,77645.47,87.6,-0.08746,8e-05,10.36433]
[1779387218076,30.72,77645.47,87.6,-0.08746,8e-05,10.36433]
[1779387218107,30.72,77645.47,87.6,-0.08746,8e-05,10.36433]
[1779387218165,30.72,77647.62,87.6,-0.08729,8e-05,10.34997]
[1779387223091,30.72,77659.51,87.6,-0.08636,8e-05,10.26856]
[1779387224566,30.73,77664.87,87.6,-0.08594,8e-05,10.23193]
[1779387227134,30.73,77663.47,87.6,-0.08605,8e-05,10.24179]
[1779387227145,30.73,77663.47,87.6,-0.08605,8e-05,10.24179]
[1779387231145,30.73,77662.66,87.6,-0.08612,8e-05,10.24795]
[1779387232168,30.73,77662.31,87.6,-0.08615,8e-05,10.25049]
[1779387234796,30.73,77659.58,87.6,-0.08637,8e-05,10.26961]
[1779387236282,30.73,77659.26,87.6,-0.0864,8e-05,10.27205]
[1779387236323,30.73,77659.26,87.6,-0.0864,8e-05,10.27205]
[1779387245252,30.73,77653.8,87.6,-0.08684,8e-05,10.31065]
[1779387249884,30.73,77649.93,87.6,-0.08715,8e-05,10.33751]
[1779387251763,30.73,77650.62,87.6,-0.0871,8e-05,10.33283]
[1779387251936,30.73,77649.97,87.6,-0.08715,8e-05,10.33733]
[1779387253027,30.73,77649.97,87.6,-0.08715,8e-05,10.33733]
[1779387254541,30.73,77642.83,87.6,-0.08773,8e-05,10.38745]
[1779387254556,30.73,77642.83,87.6,-0.08773,8e-05,10.38745]
[1779387256595,30.73,77633.94,87.6,-0.08844,8e-05,10.44956]
[1779387258160,30.73,77633.72,87.6,-0.08846,8e-05,10.45141]
[1779387258933,30.73,77636.75,87.6,-0.08823,8e-05,10.43082]
[1779387260899,30.74,77638.66,87.6,-0.08808,8e-05,10.41839]
[1779387260982,30.74,77638.66,87.6,-0.08808,8e-05,10.41839]
[1779387261572,30.74,77636.63,87.6,-0.08825,8e-05,10.43278]
[1779387265099,30.74,77633.5,87.6,-0.08851,8e-05,10.45533]
[1779387266387,30.74,77629.02,87.6,-0.08888,8e-05,10.48691]
[1779387266401,30.74,77627.3,87.6,-0.08902,8e-05,10.49907]
[1779387271436,30.74,77627.63,87.6,-0.089,8e-05,10.49609]
[1779387274210,30.75,77627.74,87.6,-0.089,8e-05,10.49598]
[1779387274457,30.75,77632.34,87.6,-0.08864,8e-05,10.46548]
[1779387278459,30.75,77628.47,87.6,-0.08896,8e-05,10.49304]
[1779387278488,30.75,77629.21,87.6,-0.08891,8e-05,10.48814]
[1779387283643,30.75,77629.85,87.6,-0.08888,8e-05,10.4863]
[1779387284738,30.75,77629.64,87.6,-0.08891,8e-05,10.48839]
[1779387284840,30.76,77629.76,87.6,-0.0889,8e-05,10.48819]
[1779387290572,30.76,77630.06,87.6,-0.08889,8e-05,10.48737]
[1779387292412,30.76,77630.29,87.6,-0.08888,8e-05,10.48596]
[1779387297620,30.76,77631.96,87.6,-0.08876,8e-05,10.47559]
[1779387302629,30.76,77636.53,87.6,-0.0884,8e-05,10.44482]
[1779387302911,30.76,77636.53,87.6,-0.0884,8e-05,10.44482]
[1779387305117,30.76,77640.09,87.6,-0.08812,8e-05,10.42076]
[1779387305800,30.76,77641.62,87.6,-0.088,8e-05,10.41049]
[1779387305870,30.76,77646.2,87.6,-0.08764,8e-05,10.37924]
[1779387306413,30.76,77646.2,87.6,-0.08764,8e-05,10.37924]
[1779387308722,30.76,77645.8,87.6,-0.08767,8e-05,10.38174]
[1779387309187,30.76,77645.8,87.6,-0.08767,8e-05,10.38174]
[1779387309262,30.76,77641.28,87.6,-0.08803,8e-05,10.41273]
[1779387310377,30.76,77635.42,87.6,-0.0885,8e-05,10.45343]
[1779387315748,30.76,77630.85,87.6,-0.08888,8e-05,10.48602]
[1779387318193,30.76,77631.25,87.6,-0.08885,8e-05,10.48343]
[1779387323181,30.77,77629.4,87.6,-0.08901,8e-05,10.49707]
[1779387325880,30.77,77631.57,87.6,-0.08884,8e-05,10.48259]
[1779387326418,30.77,77630.34,87.6,-0.08894,8e-05,10.4913]
[1779387326725,30.77,77630.34,87.6,-0.08894,8e-05,10.4913]
[1779387328561,30.77,77622.38,87.6,-0.08958,8e-05,10.54674]
[1779387328841,30.77,77617.8,87.6,-0.08996,8e-05,10.57861]
[1779387330044,30.77,77617.8,87.6,-0.08996,8e-05,10.57861]
[1779387333363,30.77,77612.32,87.6,-0.09039,8e-05,10.61436]
[1779387333390,30.77,77612.32,87.6,-0.09039,8e-05,10.61436]
[1779387335099,30.77,77611.13,87.6,-0.09049,8e-05,10.62305]
[1779387339961,30.77,77596.25,87.6,-0.09173,8e-05,10.72834]
[1779387342408,30.78,77596.26,87.6,-0.09173,8e-05,10.72896]
[1779387342418,30.78,77596.26,87.6,-0.09173,8e-05,10.72896]
[1779387347975,30.78,77594.1,87.6,-0.09193,8e-05,10.7453]
[1779387353011,30.78,77596.96,87.6,-0.0917,8e-05,10.72647]
[1779387358048,30.78,77597.55,87.6,-0.09167,8e-05,10.72354]
[1779387362591,30.78,77598.3,87.6,-0.09162,8e-05,10.7194]
[1779387363574,30.78,77596.68,87.6,-0.09176,8e-05,10.73097]
[1779387369364,30.79,77594.42,87.6,-0.09196,8e-05,10.74824]
[1779387375167,30.79,77589.28,87.6,-0.0924,8e-05,10.7854]
[1779387380202,30.79,77592.91,87.6,-0.09211,8e-05,10.76097]
[1779387385236,30.79,77593.56,87.6,-0.09207,8e-05,10.75754]
[1779387390272,30.79,77592.1,87.6,-0.0922,8e-05,10.76888]
[1779387393334,30.79,77591.06,87.6,-0.09226,8e-05,10.77262]
[1779387393857,30.79,77584.15,87.6,-0.09284,8e-05,10.82116]
[1779387394882,30.79,77581.74,87.6,-0.09304,8e-05,10.83825]
[1779387400343,30.8,77579.87,87.6,-0.0932,8e-05,10.85198]
[1779387405378,30.8,77580.12,87.6,-0.09319,8e-05,10.85078]
[1779387406804,30.8,77580.12,87.6,-0.09319,8e-05,10.85078]
[1779387411707,30.8,77580.64,87.6,-0.09315,8e-05,10.84777]
[1779387411792,30.8,77580.64,87.6,-0.09315,8e-05,10.84777]
[1779387413475,30.8,77573.03,87.6,-0.09379,8e-05,10.90142]
[1779387416083,30.8,77572.22,87.6,-0.09386,8e-05,10.90732]
[1779387416096,30.8,77572.22,87.6,-0.09386,8e-05,10.90732]
[1779387422070,30.8,77572.35,87.6,-0.09385,8e-05,10.9066]
[1779387422194,30.8,77572.35,87.6,-0.09385,8e-05,10.9066]
[1779387422203,30.8,77572.35,87.6,-0.09385,8e-05,10.9066]
[1779387422213,30.8,77572.35,87.6,-0.09385,8e-05,10.9066]
[1779387423791,30.8,77571.49,87.6,-0.09392,8e-05,10.91272]
[1779387429548,30.8,77567.09,87.6,-0.09429,8e-05,10.94355]
[1779387432349,30.8,77567.58,87.6,-0.09425,8e-05,10.94007]
[1779387432452,30.8,77569.81,87.6,-0.09406,8e-05,10.92437]
[1779387433422,30.8,77569.81,87.6,-0.09406,8e-05,10.92437]
[1779387441468,30.8,77579.27,87.6,-0.09328,8e-05,10.85848]
[1779387443641,30.8,77579.9,87.6,-0.09323,8e-05,10.85427]
[1779387443967,30.8,77579.9,87.6,-0.09323,8e-05,10.85427]
[1779387445599,30.8,77586.52,87.6,-0.09268,8e-05,10.80814]
[1779387445604,30.8,77586.52,87.6,-0.09268,8e-05,10.80814]
[1779387446275,30.8,77586.52,87.6,-0.09268,8e-05,10.80814]
[1779387446533,30.8,77588.39,87.6,-0.09253,8e-05,10.79525]
[1779387451715,30.8,77598.07,87.6,-0.09172,8e-05,10.72515]
[1779387453432,30.8,77598.07,87.6,-0.09172,8e-05,10.72515]
[1779387457161,30.81,77599.38,87.6,-0.09163,8e-05,10.71718]
[1779387457340,30.81,77599.38,87.6,-0.09163,8e-05,10.71718]
[1779387458098,30.81,77599.44,87.6,-0.09162,8e-05,10.71705]
[1779387463505,30.81,77596.41,87.6,-0.09189,8e-05,10.73954]
[1779387466362,30.81,77597.09,87.6,-0.09184,8e-05,10.73528]
[1779387467496,30.81,77598.53,87.6,-0.09173,8e-05,10.72573]
[1779387470506,30.81,77598.53,87.6,-0.09174,8e-05,10.72651]
[1779387470852,30.81,77605.97,87.6,-0.09113,8e-05,10.67494]
[1779387472555,30.81,77607.07,87.6,-0.09104,8e-05,10.66721]
[1779387472866,30.81,77606.32,87.6,-0.0911,8e-05,10.67236]
[1779387474033,30.81,77606.32,87.6,-0.0911,8e-05,10.67236]
[1779387474372,30.81,77606.32,87.6,-0.0911,8e-05,10.67236]
[1779387474456,30.81,77608.34,87.6,-0.09094,8e-05,10.65866]
[1779387475670,30.81,77610.18,87.6,-0.09079,8e-05,10.64624]
[1779387476726,30.81,77611.31,87.6,-0.0907,8e-05,10.63836]
[1779387479310,30.81,77614.57,87.6,-0.09043,8e-05,10.61572]
[1779387479549,30.81,77619.55,87.6,-0.09003,8e-05,10.58121]
[1779387480346,30.81,77619.55,87.6,-0.09003,8e-05,10.58121]
[1779387480483,30.81,77623.42,87.6,-0.08972,8e-05,10.55449]
[1779387480922,30.81,77634.14,87.6,-0.08886,8e-05,10.48052]
[1779387481689,30.81,77634.14,87.6,-0.08886,8e-05,10.48052]
[1779387483672,30.81,77645.81,87.6,-0.08792,8e-05,10.39967]
[1779387484877,30.81,77648.64,87.6,-0.0877,8e-05,10.3801]
[1779387485313,30.81,77648.64,87.6,-0.0877,8e-05,10.3801]
[1779387486416,30.81,77652.38,87.6,-0.0874,8e-05,10.35433]
[1779387488198,30.81,77654.03,87.6,-0.08727,8e-05,10.34292]
[1779387488445,30.81,77654.03,87.6,-0.08727,8e-05,10.34292]
[1779387493124,30.81,77666.59,87.6,-0.08628,8e-05,10.25701]
[1779387493267,30.81,77666.59,87.6,-0.08628,8e-05,10.25701]
[1779387493608,30.81,77666.96,87.6,-0.08625,8e-05,10.25459]
[1779387493701,30.81,77666.96,87.6,-0.08625,8e-05,10.25459]
[1779387494014,30.81,77666.96,87.6,-0.08625,8e-05,10.25459]
[1779387494075,30.81,77666.96,87.6,-0.08625,8e-05,10.25459]
[1779387494302,30.81,77681.3,87.6,-0.08514,8e-05,10.15692]
[1779387495003,30.81,77681.3,87.6,-0.08514,8e-05,10.15692]
[1779387495487,30.81,77681.3,87.6,-0.08514,8e-05,10.15692]
[1779387495606,30.81,77688.16,87.6,-0.08461,8e-05,10.11057]
[1779387496097,30.81,77688.16,87.6,-0.08461,8e-05,10.11057]
[1779387496180,30.81,77688.16,87.6,-0.08461,8e-05,10.11057]
[1779387496876,30.81,77693.51,87.6,-0.0842,8e-05,10.07461]
[1779387497146,30.81,77693.51,87.6,-0.0842,8e-05,10.07461]
[1779387498200,30.81,77696.96,87.6,-0.08394,8e-05,10.05163]
[1779387498521,30.81,77699.96,87.6,-0.08371,8e-05,10.03175]
[1779387499057,30.81,77702.35,87.6,-0.08354,8e-05,10.01605]
[1779387499999,30.81,77702.35,87.6,-0.08354,8e-05,10.01605]
[1779387501132,30.81,77710.18,87.6,-0.08294,8e-05,9.96324]
[1779387501461,30.81,77710.18,87.6,-0.08294,8e-05,9.96324]
[1779387501506,30.82,77716.03,87.6,-0.0825,8e-05,9.92397]
[1779387504096,30.81,77722.54,87.6,-0.082,8e-05,9.87964]
[1779387504102,30.81,77719.59,87.6,-0.08222,8e-05,9.8992]
[1779387505702,30.81,77716.05,87.6,-0.08249,8e-05,9.92322]
[1779387506044,30.81,77716.05,87.6,-0.08249,8e-05,9.92322]
[1779387506774,30.81,77718.66,87.6,-0.08229,8e-05,9.90585]
[1779387506785,30.81,77718.66,87.6,-0.08229,8e-05,9.90585]
[1779387506875,30.81,77718.66,87.6,-0.08229,8e-05,9.90585]
[1779387507250,30.81,77718.66,87.6,-0.08229,8e-05,9.90585]
[1779387507377,30.81,77720.07,87.6,-0.08219,8e-05,9.89659]
[1779387508449,30.81,77735.28,87.6,-0.08104,7e-05,9.79435]
[1779387509808,30.81,77734.02,87.6,-0.08114,7e-05,9.80266]
[1779387510252,30.81,77734.02,87.6,-0.08114,7e-05,9.80266]
[1779387510349,30.81,77734.02,87.6,-0.08114,7e-05,9.80266]
[1779387510459,30.81,77757.2,87.6,-0.07942,7e-05,9.64808]
[1779387511031,30.81,77757.2,87.6,-0.07942,7e-05,9.64808]
[1779387511323,30.81,77757.2,87.6,-0.07942,7e-05,9.64808]
[1779387512130,30.81,77765.02,87.6,-0.07882,7e-05,9.59252]
[1779387512319,30.81,77765.02,87.6,-0.07882,7e-05,9.59252]
[1779387515191,30.82,77751.15,87.6,-0.07984,7e-05,9.68526]
[1779387517313,30.82,77748.89,87.6,-0.08001,7e-05,9.70035]
[1779387523248,30.82,77745.69,87.6,-0.08025,7e-05,9.72175]
[1779387528283,30.82,77742.64,87.6,-0.08048,7e-05,9.742]
[1779387533157,30.82,77743.11,87.6,-0.08044,7e-05,9.73883]
[1779387533318,30.82,77739.33,87.6,-0.08072,7e-05,9.76405]
[1779387534383,30.82,77739.33,87.6,-0.08072,7e-05,9.76405]
[1779387540368,30.82,77729.95,87.6,-0.08145,7e-05,9.82955]
[1779387544290,30.82,77730.02,87.6,-0.08146,7e-05,9.83018]
[1779387547690,30.82,77732.01,87.6,-0.08133,7e-05,9.81836]
[1779387553460,30.83,77740.07,87.6,-0.08075,7e-05,9.76701]
[1779387557665,30.83,77740.57,87.6,-0.08074,7e-05,9.76553]
[1779387557667,30.83,77740.57,87.6,-0.08074,7e-05,9.76553]
[1779387558500,30.83,77740.26,87.6,-0.08076,7e-05,9.76807]
[1779387559713,30.83,77738.54,87.6,-0.08089,7e-05,9.7795]
[1779387560514,30.83,77737.24,87.6,-0.08099,7e-05,9.78814]
[1779387565549,30.84,77745.42,87.6,-0.0804,7e-05,9.73585]
[1779387571367,30.84,77743.94,87.6,-0.08054,7e-05,9.74771]
[1779387571420,30.84,77743.94,87.6,-0.08054,7e-05,9.74771]
[1779387571510,30.84,77744.32,87.6,-0.08049,7e-05,9.74231]
[1779387576628,30.84,77750.93,87.6,-0.08,7e-05,9.6986]
[1779387581663,30.84,77751.82,87.6,-0.07994,7e-05,9.6931]
[1779387586697,30.84,77759.21,87.6,-0.07941,7e-05,9.64463]
[1779387591961,30.84,77755.54,87.6,-0.07968,7e-05,9.66962]
[1779387597775,30.84,77755.03,87.6,-0.07973,7e-05,9.67377]
[1779387602599,30.85,77755.68,87.6,-0.07968,7e-05,9.66987]
[1779387611875,30.85,77754.18,87.6,-0.07981,7e-05,9.68119]
[1779387616910,30.85,77753.08,87.6,-0.0799,7e-05,9.68893]
[1779387621947,30.85,77747.02,87.6,-0.08035,7e-05,9.72958]
[1779387626983,30.85,77748.3,87.6,-0.08025,7e-05,9.72119]
[1779387630553,30.85,77741.26,87.6,-0.08078,7e-05,9.76813]
[1779387636050,30.85,77736.69,87.6,-0.08108,7e-05,9.79421]
[1779387641082,30.85,77736.31,87.6,-0.08111,7e-05,9.79626]
[1779387645288,30.85,77736.47,87.6,-0.08109,7e-05,9.79488]
[1779387645526,30.85,77736.47,87.6,-0.08109,7e-05,9.79478]
[1779387650697,30.85,77730.81,87.6,-0.08153,7e-05,9.83439]
[1779387651799,30.85,77729.91,87.6,-0.0816,8e-05,9.84075]
[1779387655220,30.85,77729.51,87.6,-0.08165,8e-05,9.84438]
[1779387660368,30.85,77727.95,87.6,-0.08178,8e-05,9.85626]
[1779387666261,30.86,77732.19,87.6,-0.08148,7e-05,9.82993]
[1779387671628,30.86,77732.56,87.6,-0.08147,7e-05,9.82864]
[1779387678615,30.86,77732.89,87.6,-0.08146,7e-05,9.82758]
[1779387684390,30.87,77733.61,87.6,-0.08143,7e-05,9.82555]
[1779387689424,30.87,77730.99,87.6,-0.08164,7e-05,9.84432]
[1779387691229,30.87,77731.26,87.6,-0.08162,7e-05,9.84274]
[1779387691542,30.87,77731.26,87.6,-0.08162,7e-05,9.84274]
[1779387691549,30.87,77736.54,87.6,-0.0812,7e-05,9.80381]
[1779387692136,30.87,77736.54,87.6,-0.0812,7e-05,9.80381]
[1779387692201,30.87,77736.54,87.6,-0.0812,7e-05,9.80381]
[1779387694024,30.87,77747.29,87.6,-0.0804,7e-05,9.73179]
[1779387698362,30.87,77739.97,87.6,-0.08094,7e-05,9.78014]
[1779387698496,30.87,77739.97,87.6,-0.08094,7e-05,9.78014]
[1779387704529,30.87,77738.37,87.6,-0.08104,7e-05,9.78947]
[1779387708341,30.86,77738.25,87.6,-0.08105,7e-05,9.78975]
[1779387708564,30.86,77731.58,87.6,-0.08154,7e-05,9.83415]
[1779387713063,30.87,77727.66,87.6,-0.08185,8e-05,9.86139]
[1779387713066,30.87,77727.66,87.6,-0.08185,8e-05,9.86139]
[1779387713599,30.87,77734.96,87.6,-0.08131,7e-05,9.81279]
[1779387714097,30.87,77734.96,87.6,-0.08131,7e-05,9.81279]
[1779387715619,30.87,77736.23,87.6,-0.08121,7e-05,9.80402]
[1779387719859,30.86,77741.04,87.6,-0.08084,7e-05,9.771]
[1779387720784,30.86,77741.83,87.6,-0.08078,7e-05,9.76558]
[1779387721695,30.86,77741.83,87.6,-0.08078,7e-05,9.76558]
[1779387726698,30.86,77743.68,87.6,-0.08063,7e-05,9.75258]
[1779387731733,30.86,77741.31,87.6,-0.08081,7e-05,9.76803]
[1779387735181,30.86,77735.76,87.6,-0.08122,7e-05,9.80479]
[1779387735282,30.86,77735.76,87.6,-0.08121,7e-05,9.80464]
[1779387740796,30.87,77733.95,87.6,-0.08137,7e-05,9.81883]
[1779387746073,30.87,77738.13,87.6,-0.08108,7e-05,9.79223]
[1779387747475,30.87,77745.52,87.6,-0.08053,7e-05,9.74334]
[1779387747497,30.87,77745.52,87.6,-0.08053,7e-05,9.74334]
[1779387747591,30.87,77747.55,87.6,-0.08038,7e-05,9.73027]
[1779387752881,30.87,77747.73,87.6,-0.08034,7e-05,9.72503]
[1779387757916,30.87,77748.2,87.6,-0.0803,7e-05,9.72175]
[1779387761770,30.87,77747.99,87.6,-0.08032,7e-05,9.7231]
[1779387771007,30.87,77738.49,87.6,-0.08102,7e-05,9.78601]
[1779387772298,30.87,77738.49,87.6,-0.08102,7e-05,9.78601]
[1779387772400,30.87,77737.99,87.6,-0.08106,7e-05,9.78924]
[1779387778056,30.87,77734.33,87.6,-0.08135,7e-05,9.81587]
[1779387784099,30.87,77734.41,87.6,-0.08137,7e-05,9.81731]
[1779387789135,30.88,77734.32,87.6,-0.08139,7e-05,9.81945]
[1779387790163,30.88,77734.32,87.6,-0.08139,7e-05,9.81945]
[1779387790177,30.88,77734.5,87.6,-0.08138,7e-05,9.81854]
[1779387791962,30.88,77738.44,87.6,-0.08109,7e-05,9.79202]
[1779387797223,30.88,77742.17,87.6,-0.0808,7e-05,9.76637]
[1779387799962,30.88,77741.73,87.6,-0.08083,7e-05,9.76909]
[1779387799975,30.88,77741.73,87.6,-0.08083,7e-05,9.76909]
[1779387800259,30.88,77741.73,87.6,-0.08083,7e-05,9.76909]
[1779387800392,30.88,77741.73,87.6,-0.08083,7e-05,9.76909]
[1779387800459,30.88,77741.73,87.6,-0.08083,7e-05,9.76909]
[1779387800521,30.87,77736.79,87.6,-0.0812,7e-05,9.80194]
[1779387803602,30.88,77731.3,87.6,-0.08162,7e-05,9.83932]
[1779387803726,30.88,77731.3,87.6,-0.08162,7e-05,9.83932]
[1779387803939,30.88,77730.27,87.6,-0.0817,8e-05,9.84652]
[1779387807829,30.88,77717.51,87.6,-0.08267,8e-05,9.93271]
[1779387807831,30.88,77716.74,87.6,-0.08273,8e-05,9.93805]
[1779387811465,30.88,77716.63,87.6,-0.08274,8e-05,9.93924]
[1779387815356,30.88,77730.37,87.6,-0.08168,8e-05,9.84408]
[1779387817649,30.88,77733.3,87.6,-0.08147,7e-05,9.82478]
[1779387817652,30.88,77733.3,87.6,-0.08147,7e-05,9.82478]
[1779387817726,30.88,77735.3,87.6,-0.08132,7e-05,9.81173]
[1779387822751,30.88,77740.71,87.6,-0.08091,7e-05,9.77499]
[1779387824813,30.88,77747.95,87.6,-0.08037,7e-05,9.72655]
[1779387825206,30.88,77750.62,87.6,-0.08017,7e-05,9.70875]
[1779387826260,30.88,77751.37,87.6,-0.08012,7e-05,9.70376]
[1779387830209,30.88,77758.42,87.6,-0.0796,7e-05,9.65713]
[1779387835497,30.88,77760.85,87.6,-0.07943,7e-05,9.64168]
[1779387840539,30.88,77756.26,87.6,-0.07977,7e-05,9.67255]
[1779387846593,30.88,77764.85,87.6,-0.07915,7e-05,9.61648]
[1779387851629,30.88,77764.89,87.6,-0.07915,7e-05,9.61711]
[1779387852622,30.88,77764.89,87.6,-0.07915,7e-05,9.61711]
[1779387852902,30.88,77766.26,87.6,-0.07906,7e-05,9.60824]
[1779387853087,30.88,77766.26,87.6,-0.07906,7e-05,9.60824]
[1779387853494,30.88,77766.26,87.6,-0.07906,7e-05,9.60824]
[1779387857110,30.89,77781.35,87.6,-0.07797,7e-05,9.50984]
[1779387857851,30.89,77781.35,87.6,-0.07797,7e-05,9.50984]
[1779387857869,30.89,77786.44,87.6,-0.07761,7e-05,9.47675]
[1779387858550,30.89,77786.44,87.6,-0.07761,7e-05,9.47675]
[1779387863723,30.89,77786.33,87.6,-0.07761,7e-05,9.47751]
[1779387864024,30.89,77786.33,87.6,-0.07761,7e-05,9.47751]
[1779387864038,30.89,77786.33,87.6,-0.07761,7e-05,9.47751]
[1779387864095,30.89,77786.33,87.6,-0.07761,7e-05,9.47751]
[1779387864214,30.89,77786.33,87.6,-0.07761,7e-05,9.47751]
[1779387864308,30.89,77786.33,87.6,-0.07761,7e-05,9.47751]
[1779387869283,30.89,77793.66,87.6,-0.07709,7e-05,9.42931]
[1779387872443,30.89,77794.53,87.6,-0.077,7e-05,9.41977]
[1779387872625,30.89,77794.53,87.6,-0.077,7e-05,9.41977]
[1779387872677,30.89,77794.53,87.6,-0.077,7e-05,9.41977]
[1779387873411,30.89,77795.96,87.6,-0.07689,7e-05,9.4104]
[1779387874669,30.89,77796.97,87.6,-0.07682,7e-05,9.40379]
[1779387875061,30.89,77801.06,87.6,-0.07653,7e-05,9.37708]
[1779387875530,30.89,77801.06,87.6,-0.07653,7e-05,9.37708]
[1779387875624,30.89,77801.06,87.6,-0.07653,7e-05,9.37708]
[1779387875750,30.89,77801.06,87.6,-0.07653,7e-05,9.37708]
[1779387875828,30.89,77801.06,87.6,-0.07653,7e-05,9.37708]
[1779387876254,30.89,77812.85,87.6,-0.07569,7e-05,9.30027]
[1779387876590,30.89,77812.85,87.6,-0.07569,7e-05,9.30027]
[1779387879288,30.89,77828.89,87.6,-0.07457,7e-05,9.19675]
[1779387879735,30.89,77828.89,87.6,-0.07457,7e-05,9.19675]
[1779387881585,30.89,77825.08,87.6,-0.07484,7e-05,9.22201]
[1779387882771,30.89,77820.88,87.6,-0.07514,7e-05,9.24956]
[1779387885482,30.89,77811.58,87.6,-0.0758,7e-05,9.31064]
[1779387887950,30.89,77812.38,87.6,-0.07575,7e-05,9.3059]
[1779387888949,30.89,77812.24,87.6,-0.07576,7e-05,9.30696]
[1779387889846,30.89,77812.24,87.6,-0.07576,7e-05,9.30696]
[1779387891377,30.89,77811.94,87.6,-0.07579,7e-05,9.30923]
[1779387892709,30.89,77812.36,87.6,-0.07576,7e-05,9.30665]
[1779387893708,30.89,77812.36,87.6,-0.07576,7e-05,9.3068]
[1779387898970,30.89,77815.28,87.6,-0.07557,7e-05,9.28889]
[1779387900926,30.89,77815.28,87.6,-0.07557,7e-05,9.28889]
[1779387906603,30.9,77812.8,87.6,-0.07575,7e-05,9.30587]
[1779387912062,30.9,77812.52,87.6,-0.07578,7e-05,9.30855]
[1779387917676,30.9,77816.73,87.6,-0.07549,7e-05,9.28164]
[1779387922836,30.9,77818.1,87.6,-0.0754,7e-05,9.27359]
[1779387925692,30.9,77816.28,87.6,-0.07553,7e-05,9.2859]
[1779387926088,30.9,77815.82,87.6,-0.07557,7e-05,9.28903]
[1779387926623,30.9,77815.82,87.6,-0.07557,7e-05,9.28903]
[1779387926872,30.9,77815.82,87.6,-0.07557,7e-05,9.28903]
[1779387926922,30.9,77794.51,87.6,-0.07709,7e-05,9.4281]
[1779387927259,30.9,77794.51,87.6,-0.07709,7e-05,9.4281]
[1779387927690,30.9,77794.51,87.6,-0.07709,7e-05,9.4281]
[1779387927699,30.9,77794.51,87.6,-0.07709,7e-05,9.4281]
[1779387929376,30.9,77787.21,87.6,-0.07762,7e-05,9.47664]
[1779387929882,30.9,77787.21,87.6,-0.07762,7e-05,9.47664]
[1779387931329,30.9,77787.21,87.6,-0.07762,7e-05,9.47726]
[1779387937237,30.91,77783.2,87.6,-0.07791,7e-05,9.50165]
[1779387943279,30.91,77783.45,87.6,-0.07791,7e-05,9.50166]
[1779387948315,30.91,77782.88,87.6,-0.07796,7e-05,9.5068]
[1779387953350,30.91,77782.81,87.6,-0.07798,7e-05,9.50867]
[1779387959395,30.92,77780.26,87.6,-0.07819,7e-05,9.52708]
[1779387964430,30.92,77780.42,87.6,-0.07819,7e-05,9.52735]
[1779387969850,30.92,77777.57,87.6,-0.07841,7e-05,9.54715]
[1779387975507,30.92,77780.02,87.6,-0.07825,7e-05,9.53272]
[1779387980542,30.92,77774.98,87.6,-0.07863,7e-05,9.56709]
[1779387981363,30.92,77774.98,87.6,-0.07863,7e-05,9.56709]
[1779387981549,30.92,77760.28,87.6,-0.0797,7e-05,9.66439]
[1779387984797,30.92,77757.23,87.6,-0.07993,7e-05,9.68469]
[1779387985616,30.92,77756.47,87.6,-0.07999,7e-05,9.68977]
[1779387991619,30.93,77759.2,87.6,-0.07976,7e-05,9.66817]
[1779387996654,30.93,77756.76,87.6,-0.07994,7e-05,9.68461]
[1779388001689,30.93,77753.4,87.6,-0.08019,7e-05,9.70697]
[1779388006725,30.93,77753.13,87.6,-0.08021,7e-05,9.70865]
[1779388011760,30.93,77750.74,87.6,-0.08039,7e-05,9.72425]
[1779388016795,30.92,77747.92,87.6,-0.08059,7e-05,9.74244]
[1779388020876,30.92,77747.72,87.6,-0.0806,7e-05,9.74342]
[1779388026868,30.92,77733.57,87.6,-0.08164,7e-05,9.83598]
[1779388028709,30.92,77733.34,87.6,-0.08165,7e-05,9.83724]
[1779388034925,30.92,77739.69,87.6,-0.08115,7e-05,9.79301]
[1779388039960,30.92,77739.46,87.6,-0.08116,7e-05,9.79335]
[1779388042626,30.91,77739.12,87.6,-0.08118,7e-05,9.79512]
[1779388042880,30.91,77739.12,87.6,-0.08118,7e-05,9.79512]
[1779388042981,30.91,77726.87,87.6,-0.08209,8e-05,9.87671]
[1779388043339,30.91,77726.87,87.6,-0.08209,8e-05,9.87671]
[1779388049023,30.92,77718.13,87.6,-0.08276,8e-05,9.93591]
[1779388053236,30.92,77719.15,87.6,-0.08266,8e-05,9.92542]
[1779388059097,30.92,77715.04,87.6,-0.08297,8e-05,9.95351]
[1779388063120,30.92,77714.21,87.6,-0.08304,8e-05,9.95924]
[1779388068160,30.92,77717.06,87.6,-0.08283,8e-05,9.94044]
[1779388069301,30.92,77717.06,87.6,-0.08283,8e-05,9.94044]
[1779388075277,30.92,77719.83,87.6,-0.08262,8e-05,9.92242]
[1779388079253,30.92,77716.02,87.6,-0.08292,8e-05,9.94847]
[1779388079658,30.92,77716.02,87.6,-0.08292,8e-05,9.94847]
[1779388080235,30.92,77714.71,87.6,-0.08302,8e-05,9.95734]
[1779388084258,30.92,77720.59,87.6,-0.08257,8e-05,9.91812]
[1779388085799,30.92,77722.33,87.6,-0.08244,8e-05,9.90656]
[1779388085823,30.92,77729.3,87.6,-0.08192,8e-05,9.86002]
[1779388091737,30.92,77731.71,87.6,-0.08172,8e-05,9.84244]
[1779388091957,30.92,77731.71,87.6,-0.08172,8e-05,9.84244]
[1779388093287,30.92,77734.95,87.6,-0.08147,7e-05,9.82021]
[1779388096728,30.92,77737.73,87.6,-0.08126,7e-05,9.80092]
[1779388096774,30.92,77737.73,87.6,-0.08126,7e-05,9.80092]
[1779388097047,30.92,77737.73,87.6,-0.08126,7e-05,9.80092]
[1779388100311,30.91,77741.22,87.6,-0.08099,7e-05,9.77676]
[1779388100338,30.91,77741.22,87.6,-0.08099,7e-05,9.77676]
[1779388102404,30.91,77757.09,87.6,-0.07981,7e-05,9.6709]
[1779388106562,30.91,77754.18,87.6,-0.08002,7e-05,9.69008]
[1779388112479,30.91,77747.13,87.6,-0.08051,7e-05,9.73225]
[1779388113967,30.91,77747.13,87.6,-0.08051,7e-05,9.73225]
[1779388119529,30.91,77745.76,87.6,-0.0806,7e-05,9.74046]
[1779388124023,30.91,77746.3,87.6,-0.08055,7e-05,9.73647]
[1779388129599,30.91,77739.56,87.6,-0.08105,7e-05,9.78043]
[1779388134297,30.91,77736.7,87.6,-0.08125,7e-05,9.7987]
[1779388139670,30.9,77739.44,87.6,-0.08103,7e-05,9.77912]
[1779388144710,30.9,77735.77,87.6,-0.08129,7e-05,9.80252]
[1779388146439,30.9,77735.52,87.6,-0.08131,7e-05,9.80395]
[1779388147727,30.9,77731.44,87.6,-0.08161,7e-05,9.83097]
[1779388147733,30.9,77730.58,87.6,-0.08167,8e-05,9.83644]
[1779388148268,30.9,77730.58,87.6,-0.08167,8e-05,9.83644]
[1779388152964,30.9,77719.43,87.6,-0.08252,8e-05,9.91167]
[1779388158044,30.9,77718.0,87.6,-0.08263,8e-05,9.92182]
[1779388158299,30.9,77718.0,87.6,-0.08264,8e-05,9.92192]
[1779388162644,30.9,77711.27,87.6,-0.08315,8e-05,9.9673]
[1779388167871,30.9,77706.21,87.6,-0.08353,8e-05,10.00155]
[1779388168821,30.9,77706.21,87.6,-0.08353,8e-05,10.00155]
[1779388168859,30.9,77706.21,87.6,-0.08353,8e-05,10.00155]
[1779388168865,30.9,77706.21,87.6,-0.08353,8e-05,10.00155]
[1779388169038,30.9,77706.21,87.6,-0.08353,8e-05,10.00155]
[1779388169173,30.9,77706.21,87.6,-0.08353,8e-05,10.00155]
[1779388169196,30.9,77704.34,87.6,-0.08368,8e-05,10.01413]
[1779388169823,30.9,77704.34,87.6,-0.08368,8e-05,10.01413]
[1779388169880,30.9,77704.34,87.6,-0.08368,8e-05,10.01413]
[1779388170039,30.9,77704.34,87.6,-0.08368,8e-05,10.01413]
[1779388170140,30.9,77678.97,87.6,-0.08563,8e-05,10.18582]
[1779388170643,30.9,77678.97,87.6,-0.08563,8e-05,10.18582]
[1779388170925,30.9,77678.97,87.6,-0.08563,8e-05,10.18582]
[1779388171073,30.9,77678.97,87.6,-0.08563,8e-05,10.18582]
[1779388173926,30.9,77682.29,87.6,-0.08535,8e-05,10.15975]
[1779388178985,30.91,77680.5,87.6,-0.0855,8e-05,10.17284]
[1779388179488,30.91,77680.5,87.6,-0.0855,8e-05,10.17284]
[1779388179991,30.91,77680.58,87.6,-0.0855,8e-05,10.17243]
[1779388185028,30.9,77688.87,87.6,-0.08484,8e-05,10.11483]
[1779388190064,30.9,77686.08,87.6,-0.08504,8e-05,10.13268]
[1779388195099,30.9,77682.57,87.6,-0.0853,8e-05,10.15515]
[1779388198120,30.9,77670.21,87.6,-0.08625,8e-05,10.23834]
[1779388198330,30.9,77670.21,87.6,-0.08625,8e-05,10.23834]
[1779388199127,30.9,77669.78,87.6,-0.08628,8e-05,10.24086]
[1779388202841,30.9,77673.59,87.6,-0.08598,8e-05,10.21501]
[1779388203155,30.9,77672.61,87.6,-0.08606,8e-05,10.22174]
[1779388208190,30.9,77674.24,87.6,-0.08591,8e-05,10.20879]
[1779388211574,30.89,77681.17,87.6,-0.08536,8e-05,10.16064]
[1779388217254,30.89,77690.1,87.6,-0.08466,8e-05,10.09876]
[1779388219636,30.89,77690.46,87.6,-0.08463,8e-05,10.09615]
[1779388220476,30.89,77690.38,87.6,-0.08463,8e-05,10.09636]
[1779388220836,30.89,77690.38,87.6,-0.08463,8e-05,10.09636]
[1779388221494,30.89,77694.87,87.6,-0.08428,8e-05,10.06582]
[1779388221936,30.89,77694.87,87.6,-0.08428,8e-05,10.06582]
[1779388222631,30.89,77700.12,87.6,-0.08388,8e-05,10.03024]
[1779388229023,30.89,77705.87,87.6,-0.08344,8e-05,9.99142]
[1779388232185,30.89,77700.61,87.6,-0.08384,8e-05,10.02688]
[1779388237117,30.89,77694.51,87.6,-0.08428,8e-05,10.06388]
[1779388237206,30.89,77694.51,87.6,-0.08428,8e-05,10.06388]
[1779388238517,30.89,77691.24,87.6,-0.08453,8e-05,10.08579]
[1779388239022,30.89,77691.24,87.6,-0.08453,8e-05,10.08579]
[1779388240363,30.89,77675.26,87.6,-0.08576,8e-05,10.19386]
[1779388242126,30.89,77673.91,87.6,-0.08586,8e-05,10.20274]
[1779388242440,30.89,77673.89,87.6,-0.08586,8e-05,10.20255]
[1779388242766,30.89,77673.89,87.6,-0.08586,8e-05,10.20255]
[1779388242809,30.89,77668.78,87.6,-0.08626,8e-05,10.23703]
[1779388244388,30.89,77665.05,87.6,-0.08655,8e-05,10.26253]
[1779388244452,30.89,77659.99,87.6,-0.08695,8e-05,10.2971]
[1779388247192,30.89,77657.15,87.6,-0.08717,8e-05,10.31696]
[1779388248049,30.89,77656.31,87.6,-0.08725,8e-05,10.32311]
[1779388248057,30.89,77656.31,87.6,-0.08725,8e-05,10.32311]
[1779388248145,30.89,77659.83,87.6,-0.08697,8e-05,10.29943]
[1779388249487,30.89,77673.68,87.6,-0.08589,8e-05,10.20498]
[1779388250687,30.89,77673.68,87.6,-0.08589,8e-05,10.20498]
[1779388251104,30.89,77673.68,87.6,-0.08589,8e-05,10.20498]
[1779388252683,30.89,77676.01,87.6,-0.08571,8e-05,10.18933]
[1779388256326,30.89,77676.1,87.6,-0.08571,8e-05,10.18922]
[1779388256525,30.89,77676.1,87.6,-0.08571,8e-05,10.18922]
[1779388258571,30.89,77679.2,87.6,-0.08547,8e-05,10.1684]
[1779388261342,30.89,77689.44,87.6,-0.08468,8e-05,10.09952]
[1779388261368,30.89,77689.44,87.6,-0.08468,8e-05,10.09952]
[1779388261571,30.89,77688.53,87.6,-0.08475,8e-05,10.10595]
[1779388266606,30.89,77689.76,87.6,-0.08465,8e-05,10.09679]
[1779388269093,30.89,77689.18,87.6,-0.08469,8e-05,10.10057]
[1779388271194,30.89,77695.12,87.6,-0.08423,8e-05,10.06005]
[1779388276676,30.89,77702.65,87.6,-0.08365,8e-05,10.0089]
[1779388281711,30.89,77707.47,87.6,-0.08329,8e-05,9.97655]
[1779388287754,30.89,77709.67,87.6,-0.08312,8e-05,9.9622]
[1779388292788,30.89,77709.45,87.6,-0.08312,8e-05,9.96019]
[1779388297823,30.89,77710.04,87.6,-0.08308,8e-05,9.95665]
[1779388302860,30.89,77711.3,87.6,-0.08299,8e-05,9.94869]
[1779388307895,30.89,77707.39,87.6,-0.08329,8e-05,9.97547]
[1779388310299,30.89,77708.46,87.6,-0.08321,8e-05,9.96834]
[1779388311060,30.89,77712.0,87.6,-0.08294,8e-05,9.94461]
[1779388311680,30.89,77712.53,87.6,-0.0829,8e-05,9.94117]
[1779388316958,30.9,77709.96,87.6,-0.0831,8e-05,9.95919]
[1779388321993,30.9,77708.63,87.6,-0.08321,8e-05,9.96862]
[1779388325907,30.9,77705.77,87.6,-0.08343,8e-05,9.98803]
[1779388326156,30.9,77695.32,87.6,-0.08423,8e-05,10.0586]
[1779388330185,30.9,77698.3,87.6,-0.08402,8e-05,10.03969]
[1779388330284,30.9,77698.18,87.6,-0.08403,8e-05,10.04093]
[1779388335363,30.9,77698.45,87.6,-0.08401,8e-05,10.03904]
[1779388341131,30.9,77704.62,87.6,-0.08354,8e-05,9.99737]
[1779388341886,30.9,77704.62,87.6,-0.08354,8e-05,9.99737]
[1779388344100,30.9,77705.33,87.6,-0.08348,8e-05,9.99275]
[1779388349188,30.9,77704.33,87.6,-0.08356,8e-05,9.99973]
[1779388354223,30.9,77704.5,87.6,-0.08352,8e-05,9.99488]
[1779388359258,30.9,77704.17,87.6,-0.08355,8e-05,9.99731]
[1779388364293,30.9,77704.21,87.6,-0.08355,8e-05,9.99733]
[1779388369329,30.9,77701.96,87.6,-0.08373,8e-05,10.01281]
[1779388374365,30.9,77700.17,87.6,-0.08387,8e-05,10.02511]
[1779388375138,30.9,77700.17,87.6,-0.08387,8e-05,10.02511]
[1779388375185,30.9,77700.17,87.6,-0.08387,8e-05,10.02511]
[1779388375246,30.9,77700.17,87.6,-0.08387,8e-05,10.02511]
[1779388375303,30.9,77700.17,87.6,-0.08387,8e-05,10.02511]
[1779388375372,30.9,77692.32,87.6,-0.08447,8e-05,10.07817]
[1779388375878,30.9,77692.32,87.6,-0.08447,8e-05,10.07817]
[1779388376821,30.9,77687.02,87.6,-0.08488,8e-05,10.11452]
[1779388377814,30.9,77687.15,87.6,-0.08488,8e-05,10.11401]
[1779388378315,30.9,77687.15,87.6,-0.08488,8e-05,10.11401]
[1779388379522,30.9,77686.9,87.6,-0.0849,8e-05,10.11635]
[1779388380226,30.9,77686.9,87.6,-0.0849,8e-05,10.11635]
[1779388383451,30.91,77687.13,87.6,-0.0849,8e-05,10.11574]
[1779388384040,30.91,77687.13,87.6,-0.0849,8e-05,10.11574]
[1779388387376,30.91,77686.91,87.6,-0.08492,8e-05,10.11818]
[1779388390398,30.91,77685.06,87.6,-0.08508,8e-05,10.13164]
[1779388392490,30.91,77685.38,87.6,-0.08506,8e-05,10.13033]
[1779388392591,30.91,77686.64,87.6,-0.08497,8e-05,10.12236]
[1779388398537,30.91,77693.56,87.6,-0.08443,8e-05,10.07492]
[1779388398557,30.91,77693.56,87.6,-0.08443,8e-05,10.07492]
[1779388400800,30.91,77697.08,87.6,-0.08416,8e-05,10.05101]
[1779388404309,30.91,77702.17,87.6,-0.08377,8e-05,10.01663]
[1779388409611,30.91,77700.41,87.6,-0.08391,8e-05,10.02867]
[1779388414646,30.91,77703.98,87.6,-0.0836,8e-05,10.00076]
[1779388419681,30.91,77705.61,87.6,-0.08348,8e-05,9.98999]
[1779388424716,30.91,77705.41,87.6,-0.0835,8e-05,9.99151]
[1779388429200,30.91,77707.24,87.6,-0.08336,8e-05,9.97933]
[1779388434786,30.91,77716.4,87.6,-0.08268,8e-05,9.91862]
[1779388441270,30.91,77716.43,87.6,-0.08268,8e-05,9.91905]
[1779388441397,30.91,77716.43,87.6,-0.08268,8e-05,9.91905]
[1779388441969,30.91,77716.35,87.6,-0.08269,8e-05,9.91988]
[1779388442270,30.91,77716.35,87.6,-0.08269,8e-05,9.91988]
[1779388442341,30.91,77729.39,87.6,-0.08171,8e-05,9.83269]
[1779388444868,30.92,77741.21,87.6,-0.08083,7e-05,9.75482]
[1779388446926,30.92,77741.77,87.6,-0.0808,7e-05,9.75148]
[1779388448116,30.92,77744.34,87.6,-0.08061,7e-05,9.73477]
[1779388454318,30.92,77745.11,87.6,-0.08058,7e-05,9.73209]
[1779388459973,30.93,77744.03,87.6,-0.08069,7e-05,9.74186]
[1779388463455,30.93,77744.04,87.6,-0.0807,7e-05,9.7425]
[1779388469036,30.93,77744.49,87.6,-0.08069,7e-05,9.74163]
[1779388474071,30.93,77743.53,87.6,-0.08075,7e-05,9.74574]
[1779388480114,30.94,77741.5,87.6,-0.08092,7e-05,9.76094]
[1779388485148,30.94,77731.07,87.6,-0.08171,8e-05,9.83167]
[1779388490183,30.94,77729.11,87.6,-0.08186,8e-05,9.84542]
[1779388491058,30.94,77729.11,87.6,-0.08186,8e-05,9.84542]
[1779388491190,30.94,77727.98,87.6,-0.08195,8e-05,9.85311]
[1779388492432,30.94,77727.98,87.6,-0.08195,8e-05,9.85311]
[1779388495663,30.94,77726.39,87.6,-0.08209,8e-05,9.86538]
[1779388496518,30.94,77726.39,87.6,-0.08209,8e-05,9.86538]
[1779388496225,30.94,77731.72,87.6,-0.0817,7e-05,9.83086]
[1779388499315,30.94,77738.36,87.6,-0.08121,7e-05,9.78696]
[1779388502410,30.95,77738.19,87.6,-0.08123,7e-05,9.78877]
[1779388502442,30.95,77738.23,87.6,-0.08123,7e-05,9.78872]
[1779388504750,30.95,77732.06,87.6,-0.0817,7e-05,9.83113]
[1779388509828,30.95,77732.02,87.6,-0.08173,7e-05,9.83377]
[1779388515359,30.96,77731.84,87.6,-0.08179,8e-05,9.83909]
[1779388520016,30.96,77723.24,87.6,-0.08246,8e-05,9.89875]
[1779388522438,30.96,77723.57,87.6,-0.08244,8e-05,9.89703]
[1779388522523,30.96,77723.78,87.6,-0.08244,8e-05,9.89661]
[1779388528332,30.96,77723.74,87.6,-0.08244,8e-05,9.89694]
[1779388532023,30.96,77716.38,87.6,-0.08297,8e-05,9.9426]
[1779388532083,30.96,77716.38,87.6,-0.08297,8e-05,9.9426]
[1779388532455,30.96,77716.38,87.6,-0.08297,8e-05,9.9426]
[1779388538522,30.96,77717.97,87.6,-0.08285,8e-05,9.93199]
[1779388543556,30.97,77719.74,87.6,-0.08272,8e-05,9.92034]
[1779388543595,30.97,77719.74,87.6,-0.08272,8e-05,9.92034]
[1779388549598,30.97,77721.06,87.6,-0.08263,8e-05,9.91207]
[1779388553637,30.97,77721.71,87.6,-0.08258,8e-05,9.90802]
[1779388553686,30.97,77721.71,87.6,-0.08258,8e-05,9.90802]
[1779388553999,30.97,77721.71,87.6,-0.08258,8e-05,9.90802]
[1779388554178,30.97,77721.71,87.6,-0.08258,8e-05,9.90802]
[1779388554560,30.97,77714.25,87.6,-0.08315,8e-05,9.95826]
[1779388555091,30.97,77714.25,87.6,-0.08315,8e-05,9.95826]
[1779388555660,30.97,77705.22,87.6,-0.08384,8e-05,10.01944]
[1779388558263,30.97,77700.38,87.6,-0.08422,8e-05,10.05243]
[1779388559044,30.97,77697.9,87.6,-0.08441,8e-05,10.06981]
[1779388559507,30.97,77697.9,87.6,-0.08441,8e-05,10.06981]
[1779388564710,30.97,77693.76,87.6,-0.08475,8e-05,10.09935]
[1779388569029,30.97,77695.6,87.6,-0.08462,8e-05,10.08808]
[1779388571515,30.98,77695.68,87.6,-0.08462,8e-05,10.08816]
[1779388571878,30.98,77693.74,87.6,-0.08478,8e-05,10.10159]
[1779388572481,30.98,77693.74,87.6,-0.08478,8e-05,10.10159]
[1779388572493,30.98,77691.05,87.6,-0.08499,8e-05,10.12007]
[1779388576770,30.98,77690.99,87.6,-0.08498,8e-05,10.11987]
[1779388581829,30.97,77692.69,87.6,-0.08484,8e-05,10.10762]
[1779388585674,30.97,77702.13,87.6,-0.08412,8e-05,10.04361]
[1779388586480,30.97,77702.13,87.6,-0.08412,8e-05,10.04361]
[1779388591916,30.97,77700.08,87.6,-0.08425,8e-05,10.05362]
[1779388596951,30.97,77699.6,87.6,-0.08428,8e-05,10.05665]
[1779388601721,30.97,77695.05,87.6,-0.08463,8e-05,10.08698]
[1779388602542,30.97,77695.05,87.6,-0.08463,8e-05,10.08698]
[1779388602584,30.97,77689.08,87.6,-0.08508,8e-05,10.12722]
[1779388604623,30.97,77684.9,87.6,-0.08541,8e-05,10.15578]
[1779388605228,30.97,77681.6,87.6,-0.08567,8e-05,10.17836]
[1779388606249,30.97,77682.13,87.6,-0.08563,8e-05,10.17494]
[1779388606318,30.97,77682.26,87.6,-0.08562,8e-05,10.17424]
[1779388607373,30.97,77682.26,87.6,-0.08562,8e-05,10.17424]
[1779388609239,30.97,77674.99,87.6,-0.08618,8e-05,10.22309]
[1779388609573,30.97,77676.19,87.6,-0.08609,8e-05,10.21461]
[1779388610963,30.97,77674.72,87.6,-0.0862,8e-05,10.22473]
[1779388616087,30.97,77666.71,87.6,-0.08683,8e-05,10.27962]
[1779388621122,30.97,77666.13,87.6,-0.08688,8e-05,10.28353]
[1779388623202,30.97,77671.17,87.6,-0.08648,8e-05,10.24922]
[1779388626484,30.97,77671.04,87.6,-0.0865,8e-05,10.25026]
[1779388632200,30.97,77665.02,87.6,-0.08697,8e-05,10.29116]
[1779388634378,30.97,77665.38,87.6,-0.08694,8e-05,10.28869]
[1779388634612,30.97,77671.56,87.6,-0.08645,8e-05,10.24659]
[1779388635583,30.97,77671.56,87.6,-0.08645,8e-05,10.24659]
[1779388636458,30.97,77678.25,87.6,-0.08593,8e-05,10.20074]
[1779388637802,30.97,77679.15,87.6,-0.08585,8e-05,10.19399]
[1779388638750,30.97,77678.92,87.6,-0.08586,8e-05,10.19524]
[1779388638964,30.97,77678.92,87.6,-0.08586,8e-05,10.19524]
[1779388644642,30.97,77683.67,87.6,-0.08548,8e-05,10.16157]
[1779388645737,30.97,77683.62,87.6,-0.08548,8e-05,10.16163]
[1779388648094,30.97,77680.34,87.6,-0.08572,8e-05,10.18301]
[1779388648837,30.97,77680.02,87.6,-0.08574,8e-05,10.18487]
[1779388652956,30.96,77680.43,87.6,-0.08567,8e-05,10.17694]
[1779388653449,30.96,77680.43,87.6,-0.08567,8e-05,10.17694]
[1779388659388,30.96,77696.23,87.6,-0.08444,8e-05,10.0688]
[1779388664701,30.96,77694.29,87.6,-0.08458,8e-05,10.08136]
[1779388670465,30.96,77697.56,87.6,-0.08432,8e-05,10.05837]
[1779388675966,30.96,77697.48,87.6,-0.08432,8e-05,10.0586]
[1779388677831,30.96,77700.85,87.6,-0.08406,8e-05,10.03568]
[1779388683556,30.96,77699.14,87.6,-0.08419,8e-05,10.04697]
[1779388684206,30.96,77699.14,87.6,-0.08419,8e-05,10.04697]
[1779388687504,30.96,77694.53,87.6,-0.08454,8e-05,10.07795]
[1779388689491,30.96,77693.86,87.6,-0.08459,8e-05,10.0823]
[1779388694633,30.96,77694.2,87.6,-0.08456,8e-05,10.07948]
[1779388699669,30.96,77693.67,87.6,-0.08459,8e-05,10.08255]
[1779388704703,30.96,77694.82,87.6,-0.0845,8e-05,10.0743]
[1779388709738,30.95,77693.92,87.6,-0.08456,8e-05,10.07985]
[1779388716523,30.95,77693.3,87.6,-0.08458,8e-05,10.07965]
[1779388717079,30.95,77692.47,87.6,-0.08464,8e-05,10.0849]
[1779388717190,30.95,77692.47,87.6,-0.08464,8e-05,10.0849]
[1779388717209,30.95,77683.58,87.6,-0.08532,8e-05,10.14493]
[1779388718610,30.95,77671.56,87.6,-0.08626,8e-05,10.22674]
[1779388719448,30.95,77671.56,87.6,-0.08626,8e-05,10.22674]
[1779388721371,30.95,77671.44,87.6,-0.08627,8e-05,10.22772]
[1779388721441,30.95,77665.66,87.6,-0.08673,8e-05,10.26715]
[1779388722276,30.95,77665.66,87.6,-0.08673,8e-05,10.26715]
[1779388722356,30.95,77669.73,87.6,-0.0864,8e-05,10.23901]
[1779388726400,30.95,77669.57,87.6,-0.08642,8e-05,10.24029]
[1779388726408,30.95,77669.57,87.6,-0.08642,8e-05,10.24029]
[1779388726502,30.95,77669.04,87.6,-0.08646,8e-05,10.24408]
[1779388731907,30.95,77671.1,87.6,-0.08628,8e-05,10.2281]
[1779388737126,30.95,77671.66,87.6,-0.08621,8e-05,10.2224]
[1779388742619,30.94,77673.66,87.6,-0.08603,8e-05,10.20693]
[1779388745431,30.94,77675.34,87.6,-0.08589,8e-05,10.19445]
[1779388746300,30.94,77675.35,87.6,-0.08589,8e-05,10.19403]
[1779388746656,30.94,77675.35,87.6,-0.08589,8e-05,10.19403]
[1779388747258,30.94,77681.74,87.6,-0.08539,8e-05,10.1503]
[1779388749648,30.94,77686.84,87.6,-0.08498,8e-05,10.11522]
[1779388751328,30.94,77686.23,87.6,-0.08503,8e-05,10.1189]
[1779388751770,30.94,77686.23,87.6,-0.08503,8e-05,10.1189]
[1779388755562,30.94,77684.29,87.6,-0.08517,8e-05,10.13112]
[1779388756921,30.94,77684.29,87.6,-0.08516,8e-05,10.13088]
[1779388759041,30.94,77682.13,87.6,-0.08532,8e-05,10.1448]
[1779388761119,30.94,77667.5,87.6,-0.08646,8e-05,10.2436]
[1779388767141,30.93,77670.08,87.6,-0.08623,8e-05,10.22371]
[1779388767171,30.93,77670.08,87.6,-0.08623,8e-05,10.22371]
[1779388767619,30.93,77670.08,87.6,-0.08623,8e-05,10.22371]
[1779388767635,30.93,77670.08,87.6,-0.08623,8e-05,10.22371]
[1779388773199,30.93,77664.46,87.6,-0.08661,8e-05,10.25516]
[1779388778234,30.92,77661.95,87.6,-0.08678,8e-05,10.27014]
[1779388782493,30.92,77659.44,87.6,-0.08696,8e-05,10.28592]
[1779388782594,30.92,77659.91,87.6,-0.08692,8e-05,10.28226]
[1779388788304,30.92,77660.78,87.6,-0.08685,8e-05,10.2763]
[1779388793339,30.92,77661.9,87.6,-0.08676,8e-05,10.26869]
[1779388798374,30.92,77657.57,87.6,-0.0871,8e-05,10.29821]
[1779388802135,30.92,77660.04,87.6,-0.08691,8e-05,10.2813]
[1779388807437,30.92,77674.12,87.6,-0.08581,8e-05,10.18563]
[1779388811798,30.92,77675.91,87.6,-0.08567,8e-05,10.1739]
[1779388812700,30.92,77677.7,87.6,-0.08554,8e-05,10.16189]
[1779388812708,30.92,77681.98,87.6,-0.08521,8e-05,10.13301]
[1779388813920,30.92,77685.56,87.6,-0.08493,8e-05,10.10852]
[1779388815034,30.92,77693.46,87.6,-0.08431,8e-05,10.05489]
[1779388820530,30.92,77702.26,87.6,-0.08363,8e-05,9.99499]
[1779388825565,30.92,77705.91,87.6,-0.08336,8e-05,9.97049]
[1779388830600,30.92,77706.79,87.6,-0.08329,8e-05,9.96484]
[1779388831393,30.92,77706.79,87.6,-0.08329,8e-05,9.96484]
[1779388832741,30.92,77706.86,87.6,-0.08326,8e-05,9.96054]
[1779388836840,30.92,77706.88,87.6,-0.08326,8e-05,9.96068]
[1779388842699,30.92,77709.29,87.6,-0.08308,8e-05,9.94518]
[1779388845963,30.92,77716.13,87.6,-0.08257,8e-05,9.89957]
[1779388851544,30.92,77726.63,87.6,-0.08179,8e-05,9.83024]
[1779388856797,30.93,77739.33,87.6,-0.08085,7e-05,9.74711]
[1779388858378,30.93,77738.59,87.6,-0.08091,7e-05,9.75242]
[1779388860646,30.93,77739.52,87.6,-0.08085,7e-05,9.74698]
[1779388862502,30.93,77740.16,87.6,-0.08081,7e-05,9.7431]
[1779388867875,30.93,77733.87,87.6,-0.0813,7e-05,9.78727]
[1779388873917,30.94,77733.59,87.6,-0.08135,7e-05,9.791]
[1779388879959,30.94,77730.72,87.6,-0.08158,7e-05,9.81191]
[1779388884993,30.94,77736.21,87.6,-0.08119,7e-05,9.77681]
[1779388890031,30.94,77739.02,87.6,-0.08099,7e-05,9.75983]
[1779388895067,30.95,77738.22,87.6,-0.08105,7e-05,9.76302]
[1779388900104,30.95,77738.83,87.6,-0.08102,7e-05,9.76102]
[1779388902649,30.95,77738.74,87.6,-0.08103,7e-05,9.76196]
[1779388905405,30.95,77738.49,87.6,-0.08106,7e-05,9.76462]
[1779388906068,30.95,77738.45,87.6,-0.08107,7e-05,9.76522]
[1779388908880,30.95,77737.69,87.6,-0.08113,7e-05,9.77093]
[1779388914202,30.96,77734.04,87.6,-0.08143,7e-05,9.79726]
[1779388915384,30.96,77734.04,87.6,-0.08143,7e-05,9.79726]
[1779388915454,30.96,77734.04,87.6,-0.08143,7e-05,9.79726]
[1779388916307,30.96,77733.67,87.6,-0.08146,7e-05,9.80001]
[1779388916789,30.96,77733.67,87.6,-0.08146,7e-05,9.80001]
[1779388918230,30.96,77721.55,87.6,-0.08238,8e-05,9.88164]
[1779388920540,30.96,77721.86,87.6,-0.08236,8e-05,9.87972]
[1779388920799,30.96,77721.86,87.6,-0.08236,8e-05,9.87972]
[1779388927815,30.96,77723.65,87.6,-0.08223,8e-05,9.86876]
[1779388932828,30.96,77723.1,87.6,-0.08228,8e-05,9.87319]
[1779388933039,30.96,77722.45,87.6,-0.08233,8e-05,9.87769]
[1779388937667,30.96,77715.47,87.6,-0.08286,8e-05,9.92479]
[1779388941420,30.96,77704.29,87.6,-0.08372,8e-05,9.99997]
[1779388941540,30.96,77693.23,87.6,-0.08457,8e-05,10.07453]
[1779388946112,30.97,77688.55,87.6,-0.08494,8e-05,10.10703]
[1779388951484,30.97,77681.75,87.6,-0.08545,8e-05,10.15034]
[1779388953432,30.97,77683.1,87.6,-0.08534,8e-05,10.14134]
[1779388958533,30.97,77684.97,87.6,-0.08521,8e-05,10.12963]
[1779388963569,30.97,77687.02,87.6,-0.08506,8e-05,10.11674]
[1779388964191,30.97,77687.02,87.6,-0.08506,8e-05,10.11674]
[1779388968308,30.97,77693.33,87.6,-0.08459,8e-05,10.07509]
[1779388971815,30.97,77696.89,87.6,-0.08432,8e-05,10.052]
[1779388972722,30.97,77696.15,87.6,-0.08438,8e-05,10.05735]
[1779388978674,30.98,77694.02,87.6,-0.08457,8e-05,10.07413]
[1779388983709,30.98,77695.12,87.6,-0.08451,8e-05,10.06836]
[1779388986931,30.98,77695.12,87.6,-0.08451,8e-05,10.06836]
[1779388988858,30.98,77694.82,87.6,-0.08455,8e-05,10.07172]
[1779388989187,30.98,77694.83,87.6,-0.08455,8e-05,10.072]
[1779388995794,30.99,77694.84,87.6,-0.08457,8e-05,10.07421]
[1779389000829,30.99,77693.65,87.6,-0.08468,8e-05,10.08372]
[1779389004703,30.99,77695.07,87.6,-0.08458,8e-05,10.07499]
[1779389004857,30.99,77700.54,87.6,-0.08417,8e-05,10.0384]
[1779389009892,30.99,77707.98,87.6,-0.08359,8e-05,9.98815]
[1779389012543,30.99,77707.99,87.6,-0.08357,8e-05,9.98417]
[1779389012913,30.99,77707.41,87.6,-0.08361,8e-05,9.98807]
[1779389017951,31.0,77707.77,87.6,-0.08361,8e-05,9.98787]
[1779389021961,31.0,77707.71,87.6,-0.08363,8e-05,9.98961]
[1779389022153,31.0,77707.79,87.6,-0.08363,8e-05,9.98952]
[1779389029031,31.0,77705.69,87.6,-0.08382,8e-05,10.0067]
[1779389030485,31.0,77705.69,87.6,-0.08382,8e-05,10.0067]
[1779389035586,31.01,77705.63,87.6,-0.08384,8e-05,10.0084]
[1779389041114,31.01,77705.44,87.6,-0.0839,8e-05,10.01358]
[1779389046150,31.02,77706.33,87.6,-0.08385,8e-05,10.0098]
[1779389052192,31.02,77706.3,87.6,-0.08389,8e-05,10.01267]
[1779389057227,31.02,77706.59,87.6,-0.08389,8e-05,10.01294]
[1779389062947,31.03,77702.0,87.6,-0.08426,8e-05,10.04558]
[1779389070318,31.03,77700.5,87.6,-0.08441,8e-05,10.05885]
[1779389078374,31.04,77700.57,87.6,-0.0844,8e-05,10.05693]
[1779389083408,31.04,77700.57,87.6,-0.08442,8e-05,10.05842]
[1779389089107,31.04,77699.33,87.6,-0.08453,8e-05,10.06797]
[1779389094697,31.04,77695.18,87.6,-0.08487,8e-05,10.09752]
[1779389098979,31.05,77694.44,87.6,-0.08494,8e-05,10.10371]
[1779389100014,31.05,77694.98,87.6,-0.0849,8e-05,10.10028]
[1779389100028,31.05,77694.98,87.6,-0.0849,8e-05,10.10028]
[1779389103802,31.05,77690.56,87.6,-0.08525,8e-05,10.13084]
[1779389109600,31.05,77688.07,87.6,-0.08546,8e-05,10.1491]
[1779389110531,31.05,77688.07,87.6,-0.08546,8e-05,10.1491]
[1779389110760,31.05,77688.07,87.6,-0.08546,8e-05,10.1491]
[1779389111710,31.05,77689.04,87.6,-0.08538,8e-05,10.14271]
[1779389111926,31.05,77689.04,87.6,-0.08538,8e-05,10.14271]
[1779389111949,31.05,77689.04,87.6,-0.08538,8e-05,10.14271]
[1779389112111,31.05,77689.04,87.6,-0.08538,8e-05,10.14271]
[1779389112158,31.05,77689.04,87.6,-0.08538,8e-05,10.14271]
[1779389112294,31.05,77689.7,87.6,-0.08533,8e-05,10.13843]
[1779389114459,31.05,77684.95,87.6,-0.0857,8e-05,10.17088]
[1779389114752,31.05,77673.27,87.6,-0.08662,8e-05,10.25018]
[1779389117138,31.05,77673.29,87.6,-0.08662,8e-05,10.25004]
[1779389117903,31.05,77673.28,87.6,-0.08662,8e-05,10.25011]
[1779389118310,31.05,77673.28,87.6,-0.08662,8e-05,10.25011]
[1779389121404,31.05,77667.14,87.6,-0.0871,8e-05,10.29171]
[1779389122349,31.05,77666.02,87.6,-0.08718,8e-05,10.29927]
[1779389126207,31.05,77651.51,87.6,-0.08832,8e-05,10.39758]
[1779389126610,31.05,77651.51,87.6,-0.08832,8e-05,10.39758]
[1779389131756,31.05,77651.36,87.6,-0.08829,8e-05,10.39339]
[1779389136669,31.05,77650.99,87.6,-0.08831,8e-05,10.39513]
[1779389136791,31.05,77650.27,87.6,-0.08837,8e-05,10.39986]
[1779389139145,31.05,77645.54,87.6,-0.08875,8e-05,10.43249]
[1779389140223,31.05,77632.65,87.6,-0.08978,8e-05,10.52133]
[1779389145854,31.05,77633.33,87.6,-0.08973,8e-05,10.51709]
[1779389146900,31.05,77633.33,87.6,-0.08973,8e-05,10.51709]
[1779389152903,31.05,77643.3,87.6,-0.08894,8e-05,10.44947]
[1779389157938,31.05,77641.58,87.6,-0.08909,8e-05,10.46221]
[1779389162974,31.05,77635.18,87.6,-0.08961,8e-05,10.50676]
[1779389163384,31.05,77635.18,87.6,-0.08961,8e-05,10.50676]
[1779389170023,31.05,77634.99,87.6,-0.08963,8e-05,10.50867]
[1779389172037,31.05,77619.59,87.6,-0.09088,8e-05,10.6148]
[1779389174190,31.05,77615.63,87.6,-0.0912,8e-05,10.64204]
[1779389174741,31.05,77615.2,87.6,-0.09123,8e-05,10.64487]
[1779389175489,31.05,77605.64,87.6,-0.09201,8e-05,10.71084]
[1779389176834,31.05,77605.94,87.6,-0.09199,8e-05,10.70851]
[1779389178528,31.05,77608.14,87.6,-0.0918,8e-05,10.69282]
[1779389179256,31.05,77608.09,87.6,-0.0918,8e-05,10.69294]
[1779389181880,31.05,77608.47,87.6,-0.09177,8e-05,10.69009]
[1779389187142,31.05,77614.04,87.6,-0.0913,8e-05,10.65006]
[1779389192177,31.05,77611.69,87.6,-0.09145,8e-05,10.66148]
[1779389197212,31.04,77610.43,87.6,-0.09154,8e-05,10.66924]
[1779389202247,31.04,77607.26,87.6,-0.09179,8e-05,10.69003]
[1779389207530,31.04,77605.3,87.6,-0.09194,8e-05,10.70271]
[1779389208571,31.04,77604.44,87.6,-0.092,8e-05,10.70843]
[1779389211829,31.04,77603.83,87.6,-0.09205,8e-05,10.71191]
[1779389212548,31.04,77604.41,87.6,-0.09199,8e-05,10.7074]
[1779389215925,31.04,77604.25,87.6,-0.092,8e-05,10.70801]
[1779389216587,31.04,77604.13,87.6,-0.092,8e-05,10.70834]
[1779389216859,31.04,77604.13,87.6,-0.092,8e-05,10.70834]
[1779389217450,31.04,77604.41,87.6,-0.09198,8e-05,10.70615]
[1779389217843,31.04,77604.41,87.6,-0.09198,8e-05,10.70615]
[1779389222077,31.04,77604.65,87.6,-0.09195,8e-05,10.70372]
[1779389227422,31.03,77608.91,87.6,-0.09158,8e-05,10.67267]
[1779389230330,31.03,77607.01,87.6,-0.09173,8e-05,10.68538]
[1779389235478,31.03,77606.48,87.6,-0.09176,8e-05,10.68763]
[1779389240512,31.03,77607.4,87.6,-0.09167,8e-05,10.68011]
[1779389245548,31.03,77607.46,87.6,-0.09165,8e-05,10.67854]
[1779389250583,31.02,77607.52,87.6,-0.09163,8e-05,10.67696]
[1779389256158,31.02,77607.54,87.6,-0.09159,8e-05,10.67192]
[1779389261660,31.02,77607.72,87.6,-0.09156,8e-05,10.66906]
[1779389267867,31.02,77607.28,87.6,-0.09158,8e-05,10.67095]
[1779389268543,31.02,77612.21,87.6,-0.09117,8e-05,10.63638]
[1779389273744,31.02,77625.24,87.6,-0.09011,8e-05,10.54594]
[1779389278783,31.02,77621.53,87.6,-0.09041,8e-05,10.57138]
[1779389283815,31.02,77622.46,87.6,-0.09033,8e-05,10.56472]
[1779389288850,31.02,77621.96,87.6,-0.09037,8e-05,10.56804]
[1779389289772,31.02,77621.96,87.6,-0.09037,8e-05,10.56804]
[1779389290686,31.02,77622.11,87.6,-0.09036,8e-05,10.56698]
[1779389291252,31.02,77622.11,87.6,-0.09036,8e-05,10.56698]
[1779389292322,31.02,77622.12,87.6,-0.09036,8e-05,10.56689]
[1779389293780,31.01,77611.31,87.6,-0.09123,8e-05,10.64141]
[1779389297633,31.01,77607.41,87.6,-0.09154,8e-05,10.66774]
[1779389303957,31.01,77603.76,87.6,-0.09183,8e-05,10.69168]
[1779389304423,31.01,77603.76,87.6,-0.09183,8e-05,10.69168]
[1779389306567,31.01,77586.03,87.6,-0.09328,8e-05,10.81428]
[1779389307163,31.01,77586.03,87.6,-0.09328,8e-05,10.81428]
[1779389307212,31.01,77586.03,87.6,-0.09328,8e-05,10.81428]
[1779389309203,31.01,77585.44,87.6,-0.09332,8e-05,10.81756]
[1779389309262,31.01,77589.17,87.6,-0.09301,8e-05,10.79118]
[1779389313290,31.01,77595.0,87.6,-0.0925,8e-05,10.74688]
[1779389313335,31.01,77595.0,87.6,-0.0925,8e-05,10.74698]
[1779389314075,31.01,77595.0,87.6,-0.0925,8e-05,10.74698]
[1779389317693,31.01,77601.22,87.6,-0.09198,8e-05,10.70281]
[1779389318245,31.01,77601.22,87.6,-0.09198,8e-05,10.70281]
[1779389318420,31.01,77601.22,87.6,-0.09198,8e-05,10.70281]
[1779389318474,31.01,77601.22,87.6,-0.09198,8e-05,10.70281]
[1779389318502,31.01,77601.22,87.6,-0.09198,8e-05,10.70281]
[1779389318504,31.01,77601.22,87.6,-0.09198,8e-05,10.70281]
[1779389318588,31.01,77601.22,87.6,-0.09198,8e-05,10.70281]
[1779389318380,31.01,77576.38,87.6,-0.09403,8e-05,10.87564]
[1779389318852,31.01,77576.38,87.6,-0.09403,8e-05,10.87564]
[1779389319470,31.01,77576.38,87.6,-0.09403,8e-05,10.87564]
[1779389319710,31.01,77576.38,87.6,-0.09403,8e-05,10.87564]
[1779389319083,31.01,77524.13,87.6,-0.09847,9e-05,11.24291]
[1779389320178,31.01,77496.76,87.6,-0.10085,9e-05,11.43699]
[1779389321435,31.01,77496.76,87.6,-0.10085,9e-05,11.43699]
[1779389321210,31.01,77487.26,87.6,-0.10168,9e-05,11.50398]
[1779389321472,31.01,77487.26,87.6,-0.10168,9e-05,11.50398]
[1779389321626,31.01,77487.26,87.6,-0.10168,9e-05,11.50398]
[1779389321716,31.01,77487.26,87.6,-0.10168,9e-05,11.50398]
[1779389322015,31.01,77487.26,87.6,-0.10168,9e-05,11.50398]
[1779389322033,31.01,77487.26,87.6,-0.10168,9e-05,11.50398]
[1779389322707,31.0,77493.42,87.6,-0.10113,9e-05,11.4591]
[1779389322983,31.0,77493.42,87.6,-0.10113,9e-05,11.4591]
[1779389323220,31.0,77480.84,87.6,-0.10223,9e-05,11.548]
[1779389323571,31.0,77480.84,87.6,-0.10223,9e-05,11.548]
[1779389323811,31.0,77480.84,87.6,-0.10223,9e-05,11.548]
[1779389323875,31.0,77480.84,87.6,-0.10223,9e-05,11.548]
[1779389324121,31.0,77480.84,87.6,-0.10223,9e-05,11.548]
[1779389324212,31.0,77466.83,87.6,-0.10347,9e-05,11.64772]
[1779389325563,31.0,77476.02,87.6,-0.10264,9e-05,11.58105]
[1779389325753,31.0,77476.02,87.6,-0.10264,9e-05,11.58105]
[1779389325877,31.0,77476.02,87.6,-0.10264,9e-05,11.58105]
[1779389326002,31.0,77476.02,87.6,-0.10264,9e-05,11.58105]
[1779389326214,31.0,77476.02,87.6,-0.10264,9e-05,11.58105]
[1779389326268,31.0,77476.02,87.6,-0.10264,9e-05,11.58105]
[1779389326429,31.0,77476.02,87.6,-0.10264,9e-05,11.58105]
[1779389326540,31.0,77475.25,87.6,-0.1027,9e-05,11.58585]
[1779389326759,31.0,77475.25,87.6,-0.1027,9e-05,11.58585]
[1779389327133,31.0,77475.25,87.6,-0.1027,9e-05,11.58585]
[1779389327187,31.0,77475.25,87.6,-0.1027,9e-05,11.58585]
[1779389327954,31.0,77472.22,87.6,-0.10296,9e-05,11.60646]
[1779389328077,31.0,77472.22,87.6,-0.10296,9e-05,11.60646]
[1779389328083,31.0,77472.22,87.6,-0.10296,9e-05,11.60646]
[1779389328184,31.0,77472.22,87.6,-0.10296,9e-05,11.60646]
[1779389328267,31.0,77484.75,87.6,-0.10183,9e-05,11.51609]
[1779389328589,31.0,77484.75,87.6,-0.10183,9e-05,11.51609]
[1779389328738,31.0,77484.75,87.6,-0.10183,9e-05,11.51609]
[1779389328936,31.0,77484.75,87.6,-0.10183,9e-05,11.51609]
[1779389329072,31.0,77484.75,87.6,-0.10183,9e-05,11.51609]
[1779389329134,31.0,77484.75,87.6,-0.10183,9e-05,11.51609]
[1779389329171,31.0,77484.75,87.6,-0.10183,9e-05,11.51609]
[1779389329175,30.99,77489.45,87.6,-0.10141,9e-05,11.48179]
[1779389329749,30.99,77489.45,87.6,-0.10141,9e-05,11.48179]
[1779389329967,30.99,77489.45,87.6,-0.10141,9e-05,11.48179]
[1779389330072,30.99,77489.45,87.6,-0.10141,9e-05,11.48179]
[1779389330479,30.99,77493.68,87.6,-0.10102,9e-05,11.45062]
[1779389330650,30.99,77493.68,87.6,-0.10102,9e-05,11.45062]
[1779389332338,30.99,77496.63,87.6,-0.10075,9e-05,11.42866]
[1779389332384,30.99,77502.51,87.6,-0.10023,9e-05,11.3859]
[1779389335347,30.99,77500.27,87.6,-0.10041,9e-05,11.40063]
[1779389335226,30.99,77488.87,87.6,-0.10141,9e-05,11.48151]
[1779389335670,30.99,77488.87,87.6,-0.10141,9e-05,11.48151]
[1779389335800,30.99,77488.87,87.6,-0.10141,9e-05,11.48151]
[1779389335955,30.99,77488.87,87.6,-0.10141,9e-05,11.48151]
[1779389336167,30.99,77488.87,87.6,-0.10141,9e-05,11.48151]
[1779389336228,30.99,77477.32,87.6,-0.10243,9e-05,11.56371]
[1779389336889,30.99,77477.32,87.6,-0.10243,9e-05,11.56371]
[1779389337403,30.99,77477.32,87.6,-0.10243,9e-05,11.56371]
[1779389337235,30.99,77476.35,87.6,-0.10251,9e-05,11.57056]
[1779389338379,30.98,77473.18,87.6,-0.10278,9e-05,11.59244]
[1779389339324,30.98,77473.18,87.6,-0.10278,9e-05,11.59244]
[1779389339486,30.98,77475.1,87.6,-0.10261,9e-05,11.57868]
[1779389342036,30.98,77470.22,87.6,-0.10304,9e-05,11.61316]
[1779389342219,30.98,77470.22,87.6,-0.10304,9e-05,11.61316]
[1779389342273,30.98,77477.21,87.6,-0.10242,9e-05,11.56282]
[1779389342470,30.98,77477.21,87.6,-0.10242,9e-05,11.56282]
[1779389343723,30.98,77483.98,87.6,-0.10181,9e-05,11.51412]
[1779389346821,30.99,77484.91,87.6,-0.10179,9e-05,11.51292]
[1779389346852,30.99,77484.91,87.6,-0.10179,9e-05,11.51292]
[1779389346862,30.99,77484.91,87.6,-0.10179,9e-05,11.51292]
[1779389347194,30.99,77484.91,87.6,-0.10179,9e-05,11.51292]
[1779389347422,31.0,77489.73,87.6,-0.1014,9e-05,11.48139]
[1779389347550,31.0,77489.73,87.6,-0.1014,9e-05,11.48139]
[1779389348319,31.0,77489.73,87.6,-0.1014,9e-05,11.48139]
[1779389348324,31.0,77497.65,87.6,-0.10071,9e-05,11.42493]
[1779389349058,31.0,77497.65,87.6,-0.10071,9e-05,11.42493]
[1779389349064,31.0,77497.65,87.6,-0.10071,9e-05,11.42493]
[1779389349186,31.0,77497.65,87.6,-0.10071,9e-05,11.42493]
[1779389349803,31.0,77490.34,87.6,-0.10134,9e-05,11.47658]
[1779389349841,31.0,77490.34,87.6,-0.10134,9e-05,11.47658]
[1779389350329,31.0,77479.52,87.6,-0.1023,9e-05,11.55389]
[1779389351518,31.0,77474.51,87.6,-0.10275,9e-05,11.59009]
[1779389356397,31.0,77466.55,87.6,-0.1035,9e-05,11.6504]
[1779389356439,31.0,77455.09,87.6,-0.10454,9e-05,11.73288]
[1779389357388,31.0,77441.71,87.6,-0.10575,9e-05,11.82934]
[1779389358753,31.0,77434.87,87.6,-0.10638,9e-05,11.87869]
[1779389359257,31.0,77434.87,87.6,-0.10638,9e-05,11.87869]
[1779389362423,30.99,77449.04,87.6,-0.10502,9e-05,11.77118]
[1779389367458,30.99,77445.55,87.6,-0.10531,9e-05,11.79399]
[1779389368633,30.99,77445.55,87.6,-0.10531,9e-05,11.79399]
[1779389374689,30.99,77459.1,87.6,-0.10403,9e-05,11.69075]
[1779389377146,30.99,77460.65,87.6,-0.10389,9e-05,11.67972]
[1779389377691,30.99,77460.43,87.6,-0.10391,9e-05,11.68136]
[1779389382816,30.99,77462.73,87.6,-0.10371,9e-05,11.66515]
[1779389383151,30.99,77446.72,87.6,-0.10516,9e-05,11.7804]
[1779389383718,30.99,77446.72,87.6,-0.10516,9e-05,11.7804]
[1779389387160,30.99,77443.02,87.6,-0.10548,9e-05,11.80583]
[1779389389007,30.98,77454.76,87.6,-0.10439,9e-05,11.71966]
[1779389394159,30.98,77453.6,87.6,-0.1045,9e-05,11.72802]
[1779389395229,30.98,77456.51,87.6,-0.10424,9e-05,11.70708]
[1779389400609,30.98,77463.65,87.6,-0.1036,9e-05,11.65637]
[1779389405623,30.98,77455.56,87.6,-0.10433,9e-05,11.7148]
[1779389406396,30.98,77455.56,87.6,-0.10433,9e-05,11.7148]
[1779389407092,30.98,77453.65,87.6,-0.10451,9e-05,11.72851]
[1779389412787,30.98,77455.52,87.6,-0.10434,9e-05,11.7149]
[1779389417822,30.98,77464.27,87.6,-0.10355,9e-05,11.65218]
[1779389423334,30.99,77463.66,87.6,-0.10361,9e-05,11.65683]
[1779389428898,30.99,77471.6,87.6,-0.10291,9e-05,11.60088]
[1779389434106,30.99,77471.49,87.6,-0.1029,9e-05,11.59822]
[1779389439982,30.99,77467.94,87.6,-0.10323,9e-05,11.62465]
[1779389445019,30.99,77467.11,87.6,-0.10331,9e-05,11.63111]
[1779389450082,30.99,77467.81,87.6,-0.10325,9e-05,11.62655]
[1779389456096,30.99,77457.47,87.6,-0.10418,9e-05,11.70089]
[1779389461097,30.99,77458.54,87.6,-0.10408,9e-05,11.69324]
[1779389463253,30.99,77440.97,87.6,-0.10567,9e-05,11.81965]
[1779389465109,30.99,77437.44,87.6,-0.10599,9e-05,11.84471]
[1779389466274,30.99,77437.21,87.6,-0.10598,9e-05,11.84423]
[1779389466586,30.99,77437.21,87.6,-0.10598,9e-05,11.84423]
[1779389466594,30.99,77437.21,87.6,-0.10598,9e-05,11.84423]
[1779389468511,30.99,77454.06,87.6,-0.10445,9e-05,11.72225]
[1779389468864,30.99,77454.06,87.6,-0.10445,9e-05,11.72225]
[1779389469495,30.99,77454.06,87.6,-0.10445,9e-05,11.72225]
[1779389475296,30.99,77452.25,87.6,-0.10461,9e-05,11.73492]
[1779389479280,30.99,77463.28,87.6,-0.10361,9e-05,11.65556]
[1779389483309,30.99,77475.28,87.6,-0.10254,9e-05,11.56998]
[1779389486401,30.99,77477.7,87.6,-0.10233,9e-05,11.55307]
[1779389492376,30.99,77481.05,87.6,-0.10203,9e-05,11.52663]
[1779389495689,30.99,77485.2,87.6,-0.10167,9e-05,11.49774]
[1779389499883,30.99,77498.27,87.6,-0.10053,9e-05,11.40592]
[1779389505560,31.0,77505.1,87.6,-0.09996,9e-05,11.35949]
[1779389505606,31.0,77505.1,87.6,-0.09996,9e-05,11.35949]
[1779389505631,31.0,77503.74,87.6,-0.10008,9e-05,11.36963]
[1779389507491,31.0,77516.05,87.6,-0.09902,9e-05,11.28286]
[1779389511757,31.0,77520.77,87.6,-0.09862,9e-05,11.25039]
[1779389512526,31.0,77519.69,87.6,-0.09872,9e-05,11.25832]
[1779389517628,31.0,77513.57,87.6,-0.09924,9e-05,11.30123]
[1779389519697,31.0,77513.23,87.6,-0.09927,9e-05,11.30312]
[1779389520223,31.0,77513.23,87.6,-0.09927,9e-05,11.30312]
[1779389520745,31.0,77513.69,87.6,-0.09922,9e-05,11.29967]
[1779389521049,31.0,77513.69,87.6,-0.09922,9e-05,11.29967]
[1779389521724,31.0,77513.62,87.6,-0.09923,9e-05,11.29999]
[1779389522598,31.0,77513.0,87.6,-0.09928,9e-05,11.30422]
[1779389526739,31.0,77518.9,87.6,-0.09878,9e-05,11.26324]
[1779389526917,31.0,77518.9,87.6,-0.09878,9e-05,11.26324]
[1779389527633,31.0,77520.56,87.6,-0.09864,9e-05,11.25158]
[1779389528647,31.0,77520.56,87.6,-0.09864,9e-05,11.25158]
[1779389529649,31.0,77522.42,87.6,-0.09848,9e-05,11.23864]
[1779389531152,31.0,77524.54,87.6,-0.0983,9e-05,11.22396]
[1779389531975,31.0,77525.81,87.6,-0.09819,9e-05,11.21493]
[1779389533673,31.0,77525.81,87.6,-0.09819,9e-05,11.21493]
[1779389533941,31.0,77526.05,87.6,-0.09817,9e-05,11.21319]
[1779389534024,31.0,77526.05,87.6,-0.09817,9e-05,11.21319]
[1779389534269,31.0,77526.05,87.6,-0.09817,9e-05,11.21319]
[1779389534363,31.0,77526.05,87.6,-0.09817,9e-05,11.21319]
[1779389534680,31.0,77526.05,87.6,-0.09817,9e-05,11.21319]
[1779389534518,31.0,77523.25,87.6,-0.09841,9e-05,11.23296]
[1779389535179,31.0,77523.25,87.6,-0.09841,9e-05,11.23296]
[1779389535569,31.0,77523.25,87.6,-0.09841,9e-05,11.23296]
[1779389535662,31.0,77469.27,87.6,-0.10316,9e-05,11.61778]
[1779389535777,31.0,77469.27,87.6,-0.10316,9e-05,11.61778]
[1779389535799,31.0,77469.27,87.6,-0.10316,9e-05,11.61778]
[1779389536085,31.0,77469.27,87.6,-0.10316,9e-05,11.61778]
[1779389536212,31.0,77469.27,87.6,-0.10316,9e-05,11.61778]
[1779389536576,31.0,77420.59,87.6,-0.10758,9e-05,11.96835]
[1779389536774,31.0,77420.59,87.6,-0.10758,9e-05,11.96835]
[1779389536883,31.0,77420.59,87.6,-0.10758,9e-05,11.96835]
[1779389537065,31.0,77420.59,87.6,-0.10758,9e-05,11.96835]
[1779389537208,31.0,77420.59,87.6,-0.10758,9e-05,11.96835]
[1779389537637,31.0,77420.59,87.6,-0.10758,9e-05,11.96835]
[1779389537684,30.99,77394.93,87.6,-0.10987,9e-05,12.14731]
[1779389537897,30.99,77394.93,87.6,-0.10987,9e-05,12.14731]
[1779389537929,30.99,77394.93,87.6,-0.10987,9e-05,12.14731]
[1779389537971,30.99,77394.93,87.6,-0.10987,9e-05,12.14731]
[1779389538459,30.99,77394.93,87.6,-0.10987,9e-05,12.14731]
[1779389538569,30.99,77394.93,87.6,-0.10987,9e-05,12.14731]
[1779389538699,30.99,77394.93,87.6,-0.10987,9e-05,12.14731]
[1779389538654,30.99,77399.06,87.6,-0.10948,9e-05,12.11661]
[1779389538916,30.99,77399.06,87.6,-0.10948,9e-05,12.11661]
[1779389539050,30.99,77399.06,87.6,-0.10948,9e-05,12.11661]
[1779389539188,30.99,77399.06,87.6,-0.10948,9e-05,12.11661]
[1779389539275,30.99,77399.06,87.6,-0.10948,9e-05,12.11661]
[1779389539401,30.99,77399.06,87.6,-0.10948,9e-05,12.11661]
[1779389539414,30.99,77399.06,87.6,-0.10948,9e-05,12.11661]
[1779389539509,30.99,77399.06,87.6,-0.10948,9e-05,12.11661]
[1779389539619,30.99,77370.48,87.6,-0.11217,0.0001,12.32497]
[1779389539873,30.99,77370.48,87.6,-0.11217,0.0001,12.32497]
[1779389539950,30.99,77370.48,87.6,-0.11217,0.0001,12.32497]
[1779389540025,30.99,77370.48,87.6,-0.11217,0.0001,12.32497]
[1779389540331,30.99,77370.48,87.6,-0.11217,0.0001,12.32497]
[1779389540554,30.99,77370.48,87.6,-0.11217,0.0001,12.32497]
[1779389540645,30.99,77318.24,87.6,-0.11723,0.0001,12.70893]
[1779389541017,30.99,77318.24,87.6,-0.11723,0.0001,12.70893]
[1779389541067,30.99,77318.24,90.5,-0.11723,0.0001,12.70893]
[1779389541131,30.99,77318.24,90.5,-0.11723,0.0001,12.70893]
[1779389541661,30.99,77318.24,90.5,-0.11723,0.0001,12.70893]
[1779389541683,30.99,77285.05,90.5,-0.12052,0.0001,12.9544]
[1779389541814,30.99,77285.05,90.5,-0.12052,0.0001,12.9544]
[1779389542100,30.99,77285.05,90.5,-0.12052,0.0001,12.9544]
[1779389542527,30.99,77285.05,90.5,-0.12052,0.0001,12.9544]
[1779389542662,30.99,77285.05,90.5,-0.12052,0.0001,12.9544]
[1779389542693,30.98,77296.74,90.5,-0.11933,0.0001,12.86633]
[1779389542829,30.98,77296.74,90.5,-0.11933,0.0001,12.86633]
[1779389542835,30.98,77296.74,90.5,-0.11933,0.0001,12.86633]
[1779389542943,30.98,77296.74,90.5,-0.11933,0.0001,12.86633]
[1779389543168,30.98,77296.74,90.5,-0.11933,0.0001,12.86633]
[1779389543480,30.98,77296.74,90.5,-0.11933,0.0001,12.86633]
[1779389543682,30.98,77282.26,90.5,-0.12077,0.0001,12.97294]
[1779389544196,30.98,77282.26,90.5,-0.12077,0.0001,12.97294]
[1779389544356,30.98,77282.26,90.5,-0.12077,0.0001,12.97294]
[1779389544672,30.98,77282.26,90.5,-0.12077,0.0001,12.97294]
[1779389544722,30.98,77289.25,90.5,-0.12006,0.0001,12.92038]
[1779389545319,30.98,77289.25,90.5,-0.12006,0.0001,12.92038]
[1779389545656,30.98,77289.25,90.5,-0.12006,0.0001,12.92038]
[1779389545617,30.98,77305.21,90.5,-0.11846,0.0001,12.80113]
[1779389546317,30.98,77305.21,90.5,-0.11846,0.0001,12.80113]
[1779389546496,30.98,77305.21,90.5,-0.11846,0.0001,12.80113]
[1779389546738,30.98,77303.01,90.5,-0.11867,0.0001,12.81663]
[1779389547589,30.98,77285.81,90.5,-0.12037,0.0001,12.94344]
[1779389547863,30.98,77285.81,90.5,-0.12037,0.0001,12.94344]
[1779389548183,30.98,77285.81,90.5,-0.12037,0.0001,12.94344]
[1779389548650,30.98,77287.36,90.5,-0.12021,0.0001,12.93168]
[1779389548793,30.98,77287.36,90.5,-0.12021,0.0001,12.93168]
[1779389548825,30.98,77287.36,90.5,-0.12021,0.0001,12.93168]
[1779389549242,30.98,77287.36,90.5,-0.12021,0.0001,12.93168]
[1779389549278,30.98,77287.36,90.5,-0.12021,0.0001,12.93168]
[1779389549626,30.98,77288.94,90.5,-0.12006,0.0001,12.92006]
[1779389550060,30.98,77288.94,90.5,-0.12006,0.0001,12.92006]
[1779389550075,30.98,77288.94,90.5,-0.12006,0.0001,12.92006]
[1779389550085,30.98,77288.94,90.5,-0.12006,0.0001,12.92006]
[1779389551028,30.97,77299.48,90.5,-0.119,0.0001,12.84133]
[1779389551238,30.97,77299.48,90.5,-0.119,0.0001,12.84133]
[1779389551418,30.97,77299.48,90.5,-0.119,0.0001,12.84133]
[1779389551700,30.97,77299.48,90.5,-0.119,0.0001,12.84133]
[1779389552339,30.97,77309.54,90.5,-0.11796,0.0001,12.76227]
[1779389552734,30.97,77328.4,90.5,-0.1161,0.0001,12.6225]
[1779389553080,30.97,77328.4,90.5,-0.1161,0.0001,12.6225]
[1779389553537,30.97,77328.4,90.5,-0.1161,0.0001,12.6225]
[1779389553603,30.97,77313.57,90.5,-0.11756,0.0001,12.732]
[1779389554669,30.97,77301.58,90.5,-0.11874,0.0001,12.82043]
[1779389555252,30.97,77301.58,90.5,-0.11874,0.0001,12.82043]
[1779389555474,30.97,77301.58,90.5,-0.11874,0.0001,12.82043]
[1779389555564,30.97,77301.58,90.5,-0.11874,0.0001,12.82043]
[1779389555593,30.97,77306.19,90.5,-0.11828,0.0001,12.78588]
[1779389555841,30.97,77306.19,90.5,-0.11828,0.0001,12.78588]
[1779389556123,30.97,77306.19,90.5,-0.11828,0.0001,12.78588]
[1779389556425,30.97,77306.19,90.5,-0.11828,0.0001,12.78588]
[1779389556751,30.97,77306.19,90.5,-0.11828,0.0001,12.78588]
[1779389556737,30.97,77275.98,90.5,-0.12129,0.0001,13.00965]
[1779389556917,30.97,77275.98,90.5,-0.12129,0.0001,13.00965]
[1779389557635,30.97,77275.98,90.5,-0.12129,0.0001,13.00965]
[1779389557650,30.97,77275.98,90.5,-0.12129,0.0001,13.00965]
[1779389557727,30.97,77276.05,90.5,-0.12129,0.0001,13.00913]
[1779389558140,30.97,77276.05,90.5,-0.12129,0.0001,13.00913]
[1779389559217,30.97,77275.14,90.5,-0.12138,0.0001,13.01591]
[1779389559608,30.97,77270.78,90.5,-0.12182,0.0001,13.04835]
[1779389560284,30.97,77270.78,90.5,-0.12182,0.0001,13.04835]
[1779389560465,30.97,77276.94,90.5,-0.12119,0.0001,13.00216]
[1779389561325,30.97,77276.94,90.5,-0.12119,0.0001,13.00216]
[1779389561724,30.97,77276.22,90.5,-0.12126,0.0001,13.00753]
[1779389562464,30.97,77276.22,90.5,-0.12126,0.0001,13.00753]
[1779389562695,30.97,77283.83,90.5,-0.12049,0.0001,12.95066]
[1779389562800,30.97,77283.83,90.5,-0.12049,0.0001,12.95066]
[1779389563330,30.97,77283.83,90.5,-0.12049,0.0001,12.95066]
[1779389563348,30.97,77283.83,90.5,-0.12049,0.0001,12.95066]
[1779389563364,30.97,77283.83,90.5,-0.12049,0.0001,12.95066]
[1779389563692,30.97,77290.58,90.5,-0.11982,0.0001,12.90064]
[1779389564337,30.97,77290.58,90.5,-0.11982,0.0001,12.90064]
[1779389564750,30.97,77302.16,90.5,-0.11866,0.0001,12.81427]
[1779389564914,30.97,77302.16,90.5,-0.11866,0.0001,12.81427]
[1779389565020,30.97,77302.16,90.5,-0.11866,0.0001,12.81427]
[1779389565020,30.97,77302.16,90.5,-0.11866,0.0001,12.81427]
[1779389565645,30.97,77318.34,90.5,-0.11706,0.0001,12.69419]
[1779389566767,30.97,77318.34,90.5,-0.11706,0.0001,12.69419]
[1779389567276,30.97,77317.58,90.5,-0.11713,0.0001,12.69958]
[1779389567412,30.97,77317.58,90.5,-0.11713,0.0001,12.69958]
[1779389567503,30.97,77325.07,90.5,-0.11639,0.0001,12.64404]
[1779389569485,30.97,77329.82,90.5,-0.11592,0.0001,12.60848]
[1779389569508,30.97,77329.82,90.5,-0.11592,0.0001,12.60848]
[1779389569732,30.97,77328.8,90.5,-0.11601,0.0001,12.61552]
[1779389570831,30.97,77330.47,90.5,-0.11585,0.0001,12.60309]
[1779389570893,30.97,77330.47,90.5,-0.11585,0.0001,12.60309]
[1779389571161,30.97,77330.47,90.5,-0.11585,0.0001,12.60309]
[1779389571197,30.97,77330.47,90.5,-0.11585,0.0001,12.60309]
[1779389571682,30.97,77338.7,90.5,-0.11505,0.0001,12.54236]
[1779389572048,30.97,77338.7,90.5,-0.11505,0.0001,12.54236]
[1779389572091,30.97,77338.7,90.5,-0.11505,0.0001,12.54236]
[1779389572109,30.97,77338.7,90.5,-0.11505,0.0001,12.54236]
[1779389572567,30.97,77353.07,90.5,-0.11365,0.0001,12.43631]
[1779389575153,30.96,77334.73,90.5,-0.11542,0.0001,12.57063]
[1779389579153,30.96,77327.58,90.5,-0.11611,0.0001,12.62296]
[1779389579763,30.96,77327.58,90.5,-0.11611,0.0001,12.62296]
[1779389579383,30.96,77316.27,90.5,-0.11722,0.0001,12.70635]
[1779389580067,30.96,77316.27,90.5,-0.11722,0.0001,12.70635]
[1779389580186,30.96,77316.27,90.5,-0.11722,0.0001,12.70635]
[1779389580440,30.96,77316.27,90.5,-0.11722,0.0001,12.70635]
[1779389580471,30.96,77316.27,90.5,-0.11722,0.0001,12.70635]
[1779389580503,30.96,77316.27,90.5,-0.11722,0.0001,12.70635]
[1779389580617,30.96,77316.27,90.5,-0.11722,0.0001,12.70635]
[1779389580642,30.96,77316.27,90.5,-0.11722,0.0001,12.70635]
[1779389580678,30.96,77316.27,90.5,-0.11722,0.0001,12.70635]
[1779389580752,30.96,77308.47,90.5,-0.11799,0.0001,12.7638]
[1779389581783,30.96,77295.47,90.5,-0.11928,0.0001,12.86012]
[1779389583067,30.96,77296.71,90.5,-0.11915,0.0001,12.8508]
[1779389583790,30.96,77296.71,90.5,-0.11915,0.0001,12.8508]
[1779389584204,30.96,77298.66,90.5,-0.11895,0.0001,12.83622]
[1779389584305,30.96,77300.48,90.5,-0.11877,0.0001,12.82264]
[1779389585961,30.96,77307.79,90.5,-0.11804,0.0001,12.76809]
[1779389590278,30.96,77315.06,90.5,-0.11731,0.0001,12.71321]
[1779389590577,30.96,77315.06,90.5,-0.11731,0.0001,12.71321]
[1779389590746,30.96,77315.06,90.5,-0.11731,0.0001,12.71321]
[1779389590616,30.96,77328.55,90.5,-0.11598,0.0001,12.61331]
[1779389591667,30.96,77328.55,90.5,-0.11598,0.0001,12.61331]
[1779389593463,30.96,77335.5,90.5,-0.11529,0.0001,12.56112]
[1779389593577,30.96,77335.5,90.5,-0.11529,0.0001,12.56112]
[1779389593987,30.96,77343.26,90.5,-0.11454,0.0001,12.50355]
[1779389595242,30.96,77348.83,90.5,-0.11399,0.0001,12.46224]
[1779389597421,30.95,77351.44,90.5,-0.11373,0.0001,12.44248]
[1779389601340,30.95,77348.24,90.5,-0.11403,0.0001,12.46475]
[1779389601901,30.95,77348.25,90.5,-0.11402,0.0001,12.46437]
[1779389601981,30.95,77348.25,90.5,-0.11402,0.0001,12.46437]
[1779389603582,30.95,77353.82,90.5,-0.11348,0.0001,12.42313]
[1779389607970,30.95,77357.24,90.5,-0.11314,0.0001,12.39693]
[1779389608291,30.95,77355.15,90.5,-0.11334,0.0001,12.41207]
[1779389612520,30.95,77359.34,90.5,-0.11288,0.0001,12.37549]
[1779389613352,30.95,77354.82,90.5,-0.11331,0.0001,12.40814]
[1779389613408,30.94,77352.7,90.5,-0.11351,0.0001,12.42314]
[1779389615028,30.94,77349.9,90.5,-0.11377,0.0001,12.44347]
[1779389616872,30.94,77352.47,90.5,-0.11352,0.0001,12.42403]
[1779389617360,30.94,77356.44,90.5,-0.11313,0.0001,12.39462]
[1779389618036,30.94,77356.44,90.5,-0.11313,0.0001,12.39462]
[1779389622255,30.94,77344.33,90.5,-0.11427,0.0001,12.48116]
[1779389622364,30.94,77344.33,90.5,-0.11427,0.0001,12.48116]
[1779389623057,30.94,77342.78,90.5,-0.11441,0.0001,12.49187]
[1779389623254,30.94,77342.78,90.5,-0.11441,0.0001,12.49187]
[1779389623611,30.94,77342.78,90.5,-0.11441,0.0001,12.49187]
[1779389623700,30.94,77342.78,90.5,-0.11441,0.0001,12.49187]
[1779389623724,30.94,77342.46,90.5,-0.11443,0.0001,12.49352]
[1779389624833,30.94,77342.46,90.5,-0.11443,0.0001,12.49352]
[1779389624939,30.93,77333.5,90.5,-0.11529,0.0001,12.55883]
[1779389624957,30.93,77333.5,90.5,-0.11529,0.0001,12.55883]
[1779389625416,30.93,77324.78,90.5,-0.11614,0.0001,12.62272]
[1779389626982,30.93,77325.84,90.5,-0.11603,0.0001,12.61472]
[1779389627430,30.93,77329.71,90.5,-0.11565,0.0001,12.586]
[1779389631279,30.93,77334.05,90.5,-0.11521,0.0001,12.55256]
[1779389632960,30.93,77333.43,90.5,-0.11526,0.0001,12.55625]
[1779389633558,30.93,77333.43,90.5,-0.11526,0.0001,12.55625]
[1779389634573,30.93,77332.89,90.5,-0.11531,0.0001,12.55979]
[1779389640321,30.92,77332.34,90.5,-0.11532,0.0001,12.5611]
[1779389645562,30.92,77339.75,90.5,-0.11458,0.0001,12.50435]
[1779389650597,30.92,77331.98,90.5,-0.11531,0.0001,12.55977]
[1779389652245,30.92,77339.23,90.5,-0.1146,0.0001,12.50589]
[1779389652248,30.92,77339.23,90.5,-0.1146,0.0001,12.50589]
[1779389652611,30.92,77341.95,90.5,-0.11433,0.0001,12.4855]
[1779389653253,30.92,77341.95,90.5,-0.11433,0.0001,12.4855]
[1779389653740,30.92,77341.95,90.5,-0.11433,0.0001,12.4855]
[1779389655527,30.91,77348.98,90.5,-0.11363,0.0001,12.43252]
[1779389655617,30.91,77348.98,90.5,-0.11363,0.0001,12.43252]
[1779389655683,30.91,77348.98,90.5,-0.11363,0.0001,12.43252]
[1779389657172,30.91,77340.2,90.5,-0.11447,0.0001,12.4959]
[1779389657193,30.91,77340.2,90.5,-0.11447,0.0001,12.4959]
[1779389657253,30.91,77340.2,90.5,-0.11447,0.0001,12.4959]
[1779389657941,30.91,77350.77,90.5,-0.11344,0.0001,12.4174]
[1779389658782,30.91,77362.76,90.5,-0.11228,0.0001,12.32875]
[1779389658957,30.91,77362.76,90.5,-0.11228,0.0001,12.32875]
[1779389659637,30.91,77362.76,90.5,-0.11228,0.0001,12.32875]
[1779389660585,30.91,77354.3,90.5,-0.11308,0.0001,12.39044]
[1779389660917,30.91,77346.22,90.5,-0.11386,0.0001,12.44935]
[1779389664203,30.9,77353.7,90.5,-0.11311,0.0001,12.39258]
[1779389664308,30.9,77353.7,90.5,-0.11311,0.0001,12.39258]
[1779389665172,30.9,77356.19,90.5,-0.11286,0.0001,12.37321]
[1779389666591,30.9,77363.41,90.5,-0.11217,0.0001,12.32019]
[1779389667168,30.9,77361.46,90.5,-0.11235,0.0001,12.334]
[1779389672903,30.9,77355.03,90.5,-0.11291,0.0001,12.37488]
[1779389675063,30.89,77353.34,90.5,-0.11305,0.0001,12.38577]
[1779389676522,30.89,77346.81,90.5,-0.11367,0.0001,12.43329]
[1779389676700,30.89,77346.81,90.5,-0.11367,0.0001,12.43329]
[1779389676786,30.89,77345.01,90.5,-0.11384,0.0001,12.44602]
[1779389677229,30.89,77345.01,90.5,-0.11384,0.0001,12.44602]
[1779389677251,30.89,77345.01,90.5,-0.11384,0.0001,12.44602]
[1779389677772,30.89,77345.01,90.5,-0.11384,0.0001,12.44602]
[1779389678748,30.89,77336.17,90.5,-0.11469,0.0001,12.51092]
[1779389679946,30.89,77333.92,90.5,-0.1149,0.0001,12.5269]
[1779389679950,30.89,77333.92,90.5,-0.1149,0.0001,12.5269]
[1779389680104,30.89,77333.92,90.5,-0.1149,0.0001,12.5269]
[1779389680126,30.89,77333.92,90.5,-0.1149,0.0001,12.5269]
[1779389680808,30.89,77333.92,90.5,-0.1149,0.0001,12.5269]
[1779389680873,30.89,77309.23,90.5,-0.11731,0.0001,12.70905]
[1779389681261,30.89,77309.23,90.5,-0.11731,0.0001,12.70905]
[1779389681583,30.89,77309.23,90.5,-0.11731,0.0001,12.70905]
[1779389681694,30.89,77309.23,90.5,-0.11731,0.0001,12.70905]
[1779389681828,30.89,77296.34,90.5,-0.11859,0.0001,12.8043]
[1779389681947,30.89,77296.34,90.5,-0.11859,0.0001,12.8043]
[1779389682053,30.89,77296.34,90.5,-0.11859,0.0001,12.8043]
[1779389682083,30.89,77296.34,90.5,-0.11859,0.0001,12.8043]
[1779389682656,30.89,77296.34,90.5,-0.11859,0.0001,12.8043]
[1779389682848,30.89,77296.34,90.5,-0.11859,0.0001,12.8043]
[1779389686455,30.89,77296.41,90.5,-0.11856,0.0001,12.80238]
[1779389692699,30.88,77292.65,90.5,-0.11891,0.0001,12.82827]
[1779389693750,30.88,77291.6,90.5,-0.11901,0.0001,12.83566]
[1779389695795,30.88,77290.1,90.5,-0.11915,0.0001,12.84602]
[1779389696884,30.88,77290.1,90.5,-0.11914,0.0001,12.84555]
[1779389697519,30.88,77291.62,90.5,-0.11898,0.0001,12.83384]
[1779389697602,30.88,77291.62,90.5,-0.11898,0.0001,12.83384]
[1779389697766,30.88,77291.62,90.5,-0.11898,0.0001,12.83384]
[1779389697865,30.88,77286.79,90.5,-0.11946,0.0001,12.86936]
[1779389698268,30.88,77286.79,90.5,-0.11946,0.0001,12.86936]
[1779389698332,30.88,77286.79,90.5,-0.11946,0.0001,12.86936]
[1779389698381,30.88,77286.79,90.5,-0.11946,0.0001,12.86936]
[1779389698451,30.88,77268.53,90.5,-0.1213,0.0001,13.00526]
[1779389699049,30.88,77268.53,90.5,-0.1213,0.0001,13.00526]
[1779389699402,30.88,77268.53,90.5,-0.1213,0.0001,13.00526]
[1779389699598,30.88,77268.53,90.5,-0.1213,0.0001,13.00526]
[1779389699848,30.88,77255.1,90.5,-0.12266,0.0001,13.10558]
[1779389700192,30.88,77255.1,90.5,-0.12266,0.0001,13.10558]
[1779389700537,30.88,77255.1,90.5,-0.12266,0.0001,13.10558]
[1779389700664,30.88,77228.77,90.5,-0.12537,0.0001,13.30262]
[1779389701375,30.88,77228.77,90.5,-0.12537,0.0001,13.30262]
[1779389701704,30.88,77228.77,90.5,-0.12537,0.0001,13.30262]
[1779389701804,30.88,77225.53,90.5,-0.1257,0.0001,13.32656]
[1779389702411,30.88,77225.53,90.5,-0.1257,0.0001,13.32656]
[1779389702452,30.88,77225.53,90.5,-0.1257,0.0001,13.32656]
[1779389702733,30.88,77225.53,90.5,-0.1257,0.0001,13.32656]
[1779389702943,30.88,77225.53,90.5,-0.1257,0.0001,13.32656]
[1779389703015,30.88,77225.53,90.5,-0.1257,0.0001,13.32656]
[1779389703790,30.88,77227.39,90.5,-0.1255,0.0001,13.31251]
[1779389703876,30.88,77220.73,90.5,-0.1262,0.0001,13.36242]
[1779389704745,30.88,77220.73,90.5,-0.1262,0.0001,13.36242]
[1779389705182,30.88,77213.28,90.5,-0.12697,0.0001,13.41827]
[1779389705491,30.88,77213.28,90.5,-0.12697,0.0001,13.41827]
[1779389705567,30.88,77213.28,90.5,-0.12697,0.0001,13.41827]
[1779389707049,30.88,77200.12,90.5,-0.12835,0.00011,13.5174]
[1779389709631,30.88,77201.8,90.5,-0.12817,0.00011,13.50457]
[1779389709779,30.88,77201.8,90.5,-0.12817,0.00011,13.50457]
[1779389709898,30.88,77214.91,90.5,-0.1268,0.0001,13.40571]
[1779389715271,30.88,77219.31,90.5,-0.12638,0.0001,13.3761]
[1779389715341,30.88,77219.31,90.5,-0.12638,0.0001,13.3761]
[1779389715350,30.88,77219.31,90.5,-0.12638,0.0001,13.3761]
[1779389715432,30.88,77219.31,90.5,-0.12638,0.0001,13.3761]
[1779389715504,30.88,77219.31,90.5,-0.12638,0.0001,13.3761]
[1779389715671,30.89,77220.12,90.5,-0.12632,0.0001,13.37142]
[1779389716202,30.89,77220.12,90.5,-0.12632,0.0001,13.37142]
[1779389716326,30.89,77220.12,90.5,-0.12632,0.0001,13.37142]
[1779389717386,30.88,77224.31,90.5,-0.12582,0.0001,13.33503]
[1779389717410,30.88,77224.31,90.5,-0.12582,0.0001,13.33503]
[1779389717723,30.88,77224.31,90.5,-0.12582,0.0001,13.33503]
[1779389717772,30.88,77224.31,90.5,-0.12582,0.0001,13.33503]
[1779389718316,30.88,77227.8,90.5,-0.12545,0.0001,13.3084]
[1779389718365,30.88,77227.8,90.5,-0.12545,0.0001,13.3084]
[1779389718806,30.88,77227.8,90.5,-0.12545,0.0001,13.3084]
[1779389718810,30.88,77225.49,90.5,-0.12568,0.0001,13.32532]
[1779389719922,30.88,77225.49,90.5,-0.12568,0.0001,13.32532]
[1779389720928,30.88,77227.32,90.5,-0.12549,0.0001,13.31116]
[1779389720937,30.88,77227.32,90.5,-0.12549,0.0001,13.31116]
[1779389720949,30.87,77227.21,90.5,-0.1255,0.0001,13.3119]
[1779389721734,30.87,77227.21,90.5,-0.1255,0.0001,13.3119]
[1779389721773,30.87,77227.21,90.5,-0.1255,0.0001,13.3119]
[1779389721776,30.87,77227.21,90.5,-0.1255,0.0001,13.3119]
[1779389721937,30.87,77227.21,90.5,-0.1255,0.0001,13.3119]
[1779389721996,30.87,77227.21,90.5,-0.1255,0.0001,13.3119]
[1779389721928,30.87,77228.47,90.5,-0.12536,0.0001,13.30236]
[1779389722139,30.87,77228.47,90.5,-0.12536,0.0001,13.30236]
[1779389722145,30.87,77228.47,90.5,-0.12536,0.0001,13.30236]
[1779389722422,30.87,77228.47,90.5,-0.12536,0.0001,13.30236]
[1779389722667,30.87,77228.47,90.5,-0.12536,0.0001,13.30236]
[1779389722971,30.87,77211.48,90.5,-0.12713,0.0001,13.42987]
[1779389723916,30.87,77197.83,90.5,-0.12857,0.00011,13.53265]
[1779389727549,30.87,77189.24,90.5,-0.12947,0.00011,13.59716]
[1779389729432,30.87,77199.6,90.5,-0.12836,0.00011,13.51779]
[1779389731575,30.87,77195.94,90.5,-0.12874,0.00011,13.54488]
[1779389732968,30.87,77188.82,90.5,-0.12945,0.00011,13.59349]
[1779389733944,30.87,77195.84,90.5,-0.12868,0.00011,13.53897]
[1779389736274,30.87,77211.4,90.5,-0.12704,0.0001,13.42106]
[1779389738023,30.87,77210.9,90.5,-0.12709,0.0001,13.42491]
[1779389739188,30.87,77207.88,90.5,-0.12741,0.0001,13.4477]
[1779389739202,30.87,77207.88,90.5,-0.12741,0.0001,13.4477]
[1779389740095,30.87,77214.67,90.5,-0.1267,0.0001,13.39669]
[1779389740122,30.87,77214.67,90.5,-0.1267,0.0001,13.39669]
[1779389740400,30.87,77214.67,90.5,-0.1267,0.0001,13.39669]
[1779389740917,30.87,77229.64,90.5,-0.12514,0.0001,13.28441]
[1779389741526,30.87,77229.64,90.5,-0.12514,0.0001,13.28441]
[1779389742792,30.87,77231.86,90.5,-0.12491,0.0001,13.26772]
[1779389742812,30.87,77231.86,90.5,-0.12491,0.0001,13.26772]
[1779389744689,30.87,77237.52,90.5,-0.12433,0.0001,13.22526]
[1779389745772,30.87,77239.17,90.5,-0.12416,0.0001,13.21293]
[1779389745917,30.87,77238.12,90.5,-0.12427,0.0001,13.22085]
[1779389747717,30.87,77235.03,90.5,-0.12458,0.0001,13.24374]
[1779389747743,30.87,77235.03,90.5,-0.12458,0.0001,13.24374]
[1779389747942,30.86,77232.7,90.5,-0.12482,0.0001,13.2609]
[1779389749366,30.86,77236.52,90.5,-0.12443,0.0001,13.23225]
[1779389749816,30.86,77236.52,90.5,-0.12443,0.0001,13.23225]
[1779389750682,30.86,77238.07,90.5,-0.12427,0.0001,13.22066]
[1779389750796,30.86,77238.07,90.5,-0.12427,0.0001,13.22066]
[1779389751045,30.86,77238.07,90.5,-0.12427,0.0001,13.22066]
[1779389751232,30.86,77232.86,90.5,-0.1248,0.0001,13.25976]
[1779389751406,30.86,77232.86,90.5,-0.1248,0.0001,13.25976]
[1779389751735,30.86,77215.5,90.5,-0.12661,0.0001,13.39006]
[1779389752953,30.86,77215.5,90.5,-0.12661,0.0001,13.39006]
[1779389755411,30.87,77204.38,90.5,-0.12778,0.00011,13.47402]
[1779389756116,30.87,77202.61,90.5,-0.12796,0.00011,13.48736]
[1779389756305,30.87,77202.61,90.5,-0.12796,0.00011,13.48736]
[1779389757082,30.87,77200.37,90.5,-0.1282,0.00011,13.50421]
[1779389760220,30.87,77210.77,90.5,-0.12711,0.0001,13.42599]
[1779389761980,30.87,77210.85,90.5,-0.1271,0.0001,13.42546]
[1779389762784,30.87,77209.84,90.5,-0.12721,0.0001,13.43313]
[1779389763029,30.87,77222.68,90.5,-0.12587,0.0001,13.3367]
[1779389763142,30.87,77222.68,90.5,-0.12587,0.0001,13.3367]
[1779389763245,30.87,77222.68,90.5,-0.12587,0.0001,13.3367]
[1779389763406,30.87,77222.68,90.5,-0.12587,0.0001,13.3367]
[1779389763508,30.87,77222.68,90.5,-0.12587,0.0001,13.3367]
[1779389763583,30.87,77222.68,90.5,-0.12587,0.0001,13.3367]
[1779389763663,30.87,77222.68,90.5,-0.12587,0.0001,13.3367]
[1779389763695,30.87,77222.68,90.5,-0.12587,0.0001,13.3367]
[1779389763783,30.87,77222.68,90.5,-0.12587,0.0001,13.3367]
[1779389763988,30.87,77231.61,90.5,-0.12494,0.0001,13.26989]
[1779389764260,30.87,77231.61,90.5,-0.12494,0.0001,13.26989]
[1779389764350,30.87,77231.61,90.5,-0.12494,0.0001,13.26989]
[1779389764796,30.87,77231.61,90.5,-0.12494,0.0001,13.26989]
[1779389764866,30.87,77250.04,90.5,-0.12304,0.0001,13.1315]
[1779389765941,30.87,77250.04,90.5,-0.12304,0.0001,13.1315]
[1779389766108,30.87,77252.46,90.5,-0.12279,0.0001,13.11324]
[1779389766121,30.87,77252.46,90.5,-0.12279,0.0001,13.11324]
[1779389767698,30.87,77260.74,90.5,-0.12195,0.0001,13.05123]
[1779389768343,30.86,77255.72,90.5,-0.12246,0.0001,13.0887]
[1779389770246,30.86,77264.17,90.5,-0.1216,0.0001,13.02547]
[1779389773684,30.86,77260.86,90.5,-0.12193,0.0001,13.05013]
[1779389779607,30.86,77254.56,90.5,-0.12257,0.0001,13.09641]
[1779389783154,30.86,77261.01,90.5,-0.12191,0.0001,13.04797]
[1779389783696,30.86,77261.01,90.5,-0.12191,0.0001,13.04797]
[1779389783756,30.86,77268.74,90.5,-0.12112,0.0001,12.99023]
[1779389784597,30.86,77268.74,90.5,-0.12112,0.0001,12.99023]
[1779389789698,30.86,77261.29,90.5,-0.12185,0.0001,13.04417]
[1779389790020,30.86,77261.29,90.5,-0.12185,0.0001,13.04417]
[1779389790024,30.86,77261.87,90.5,-0.12179,0.0001,13.03946]
[1779389795638,30.86,77271.78,90.5,-0.12075,0.0001,12.96111]
[1779389795728,30.86,77272.05,90.5,-0.12073,0.0001,12.95919]
[1779389800763,30.86,77273.35,90.5,-0.12058,0.0001,12.94831]
[1779389802400,30.86,77272.0,90.5,-0.12071,0.0001,12.95813]
[1779389802771,30.86,77272.0,90.5,-0.12071,0.0001,12.95813]
[1779389803000,30.86,77265.04,90.5,-0.12141,0.0001,13.00981]
[1779389803740,30.86,77265.04,90.5,-0.12141,0.0001,13.00981]
[1779389803772,30.86,77265.04,90.5,-0.12141,0.0001,13.00981]
[1779389806359,30.86,77257.16,90.5,-0.12221,0.0001,13.06866]
[1779389807055,30.86,77240.02,90.5,-0.12397,0.0001,13.19687]
[1779389807954,30.86,77240.02,90.5,-0.12397,0.0001,13.19687]
[1779389809876,30.85,77238.55,90.5,-0.12411,0.0001,13.20739]
[1779389810174,30.85,77239.04,90.5,-0.12406,0.0001,13.20347]
[1779389814103,30.85,77238.48,90.5,-0.12411,0.0001,13.20702]
[1779389814107,30.85,77238.48,90.5,-0.12411,0.0001,13.20702]
[1779389814701,30.85,77242.12,90.5,-0.12373,0.0001,13.17952]
[1779389815304,30.85,77241.31,90.5,-0.12381,0.0001,13.18541]
[1779389815396,30.85,77241.31,90.5,-0.12381,0.0001,13.18541]
[1779389820904,30.85,77250.55,90.5,-0.12285,0.0001,13.11562]
[1779389822650,30.85,77251.48,90.5,-0.12276,0.0001,13.10857]
[1779389822964,30.85,77251.48,90.5,-0.12276,0.0001,13.10857]
[1779389823403,30.85,77261.32,90.5,-0.12176,0.0001,13.03492]
[1779389823704,30.85,77261.32,90.5,-0.12176,0.0001,13.03492]
[1779389823740,30.85,77261.32,90.5,-0.12176,0.0001,13.03492]
[1779389823749,30.85,77261.32,90.5,-0.12176,0.0001,13.03492]
[1779389824036,30.85,77275.91,90.5,-0.12028,0.0001,12.92606]
[1779389825940,30.85,77262.34,90.5,-0.12165,0.0001,13.02687]
[1779389827440,30.85,77265.86,90.5,-0.12128,0.0001,13.00026]
[1779389831261,30.85,77258.07,90.5,-0.12206,0.0001,13.05708]
[1779389831986,30.85,77263.1,90.5,-0.12154,0.0001,13.0191]
[1779389833319,30.85,77264.12,90.5,-0.12144,0.0001,13.01146]
[1779389833345,30.85,77264.12,90.5,-0.12144,0.0001,13.01146]
[1779389834054,30.85,77263.9,90.5,-0.12146,0.0001,13.01315]
[1779389838315,30.84,77257.77,90.5,-0.12207,0.0001,13.05763]
[1779389838322,30.84,77257.77,90.5,-0.12207,0.0001,13.05763]
[1779389839035,30.84,77248.88,90.5,-0.12297,0.0001,13.12377]
[1779389844073,30.84,77251.34,90.5,-0.12271,0.0001,13.10503]
[1779389849168,30.84,77261.34,90.5,-0.12169,0.0001,13.02983]
[1779389849169,30.84,77261.34,90.5,-0.12169,0.0001,13.02983]
[1779389851047,30.84,77264.55,90.5,-0.12136,0.0001,13.00581]
[1779389855270,30.84,77257.57,90.5,-0.12204,0.0001,13.05403]
[1779389857613,30.84,77257.69,90.5,-0.12203,0.0001,13.05316]
[1779389857615,30.84,77257.69,90.5,-0.12203,0.0001,13.05316]
[1779389859179,30.84,77272.5,90.5,-0.12053,0.0001,12.94258]
[1779389861673,30.84,77270.09,90.5,-0.12077,0.0001,12.96069]
[1779389862427,30.84,77269.87,90.5,-0.1208,0.0001,12.96266]
[1779389862740,30.84,77269.87,90.5,-0.1208,0.0001,12.96266]
[1779389863095,30.84,77269.5,90.5,-0.12084,0.0001,12.96557]
[1779389867554,30.84,77280.45,90.5,-0.11973,0.0001,12.88307]
[1779389872764,30.84,77280.51,90.5,-0.11971,0.0001,12.88213]
[1779389873016,30.84,77280.51,90.5,-0.11971,0.0001,12.88213]
[1779389878312,30.84,77271.62,90.5,-0.12059,0.0001,12.94729]
[1779389879977,30.84,77271.62,90.5,-0.12059,0.0001,12.94729]
[1779389880068,30.84,77271.67,90.5,-0.12059,0.0001,12.94672]
[1779389881043,30.84,77271.67,90.5,-0.12059,0.0001,12.94672]
[1779389884858,30.84,77270.61,90.5,-0.1207,0.0001,12.95509]
[1779389884862,30.84,77270.61,90.5,-0.1207,0.0001,12.95509]
[1779389884960,30.84,77270.53,90.5,-0.12071,0.0001,12.95595]
[1779389891043,30.84,77268.78,90.5,-0.12087,0.0001,12.96804]
[1779389891144,30.84,77269.81,90.5,-0.12077,0.0001,12.96012]
[1779389892099,30.84,77269.81,90.5,-0.12077,0.0001,12.96012]
[1779389892176,30.84,77269.81,90.5,-0.12077,0.0001,12.96012]
[1779389893103,30.84,77269.07,90.5,-0.12084,0.0001,12.96578]
[1779389893106,30.84,77269.07,90.5,-0.12084,0.0001,12.96578]
[1779389893204,30.84,77274.99,90.5,-0.12025,0.0001,12.92174]
[1779389893774,30.84,77274.99,90.5,-0.12025,0.0001,12.92174]
[1779389899755,30.84,77274.88,90.5,-0.12025,0.0001,12.92186]
[1779389900514,30.84,77277.24,90.5,-0.12001,0.0001,12.90409]
[1779389901274,30.84,77275.85,90.5,-0.12015,0.0001,12.9143]
[1779389904929,30.84,77283.25,90.5,-0.1194,0.0001,12.8589]
[1779389906754,30.84,77278.02,90.5,-0.11992,0.0001,12.89758]
[1779389907385,30.84,77269.53,90.5,-0.12078,0.0001,12.96077]
[1779389908177,30.84,77269.53,90.5,-0.12078,0.0001,12.96077]
[1779389908001,30.84,77263.91,90.5,-0.12134,0.0001,13.0025]
[1779389910560,30.84,77253.41,90.5,-0.12241,0.0001,13.081]
[1779389911671,30.84,77253.41,90.5,-0.12241,0.0001,13.081]
[1779389912299,30.84,77256.02,90.5,-0.12211,0.0001,13.05727]
[1779389917993,30.84,77262.23,90.5,-0.12148,0.0001,13.01104]
[1779389920521,30.84,77266.14,90.5,-0.12109,0.0001,12.98202]
[1779389921409,30.84,77268.35,90.5,-0.12087,0.0001,12.96562]
[1779389922002,30.84,77268.35,90.5,-0.12087,0.0001,12.96562]
[1779389922089,30.84,77271.45,90.5,-0.12056,0.0001,12.9426]
[1779389925094,30.84,77282.38,90.5,-0.11945,0.0001,12.86059]
[1779389926824,30.84,77283.19,90.5,-0.11937,0.0001,12.85447]
[1779389926834,30.84,77283.19,90.5,-0.11937,0.0001,12.85447]
[1779389926903,30.84,77283.19,90.5,-0.11937,0.0001,12.85447]
[1779389926996,30.84,77283.19,90.5,-0.11937,0.0001,12.85447]
[1779389927147,30.83,77283.28,90.5,-0.11936,0.0001,12.85372]
[1779389927882,30.83,77283.28,90.5,-0.11936,0.0001,12.85372]
[1779389927886,30.83,77283.28,90.5,-0.11936,0.0001,12.85372]
[1779389927894,30.83,77295.16,90.5,-0.11817,0.0001,12.76491]
[1779389928562,30.83,77295.16,90.5,-0.11817,0.0001,12.76491]
[1779389929715,30.83,77295.32,90.5,-0.11815,0.0001,12.76344]
[1779389932310,30.83,77295.03,90.5,-0.11816,0.0001,12.76475]
[1779389932394,30.83,77295.03,90.5,-0.11816,0.0001,12.76475]
[1779389933458,30.83,77297.14,90.5,-0.11795,0.0001,12.74878]
[1779389933930,30.83,77297.14,90.5,-0.11795,0.0001,12.74878]
[1779389934611,30.83,77298.05,90.5,-0.11786,0.0001,12.74176]
[1779389934996,30.83,77298.05,90.5,-0.11786,0.0001,12.74176]
[1779389935919,30.83,77297.73,90.5,-0.11788,0.0001,12.7439]
[1779389937817,30.83,77299.6,90.5,-0.11769,0.0001,12.72952]
[1779389938353,30.83,77296.74,90.5,-0.11797,0.0001,12.75056]
[1779389938455,30.83,77296.74,90.5,-0.11797,0.0001,12.75056]
[1779389941341,30.83,77297.17,90.5,-0.11792,0.0001,12.74662]
[1779389941779,30.83,77296.71,90.5,-0.11796,0.0001,12.74979]
[1779389942928,30.83,77296.71,90.5,-0.11796,0.0001,12.74979]
[1779389943050,30.83,77296.71,90.5,-0.11796,0.0001,12.74979]
[1779389944804,30.83,77279.45,90.5,-0.11969,0.0001,12.87848]
[1779389945888,30.83,77279.45,90.5,-0.11969,0.0001,12.87848]
[1779389946265,30.83,77279.45,90.5,-0.11969,0.0001,12.87848]
[1779389947099,30.83,77274.97,90.5,-0.12014,0.0001,12.91167]
[1779389950810,30.83,77272.71,90.5,-0.12037,0.0001,12.92916]
[1779389950846,30.83,77277.17,90.5,-0.11993,0.0001,12.8961]
[1779389951333,30.83,77277.17,90.5,-0.11993,0.0001,12.8961]
[1779389957005,30.83,77290.95,90.5,-0.11855,0.0001,12.79329]
[1779389962913,30.83,77293.38,90.5,-0.11831,0.0001,12.77551]
[1779389968025,30.83,77295.05,90.5,-0.11815,0.0001,12.76347]
[1779389969691,30.83,77295.61,90.5,-0.11809,0.0001,12.75948]
[1779389975017,30.83,77298.29,90.5,-0.1178,0.0001,12.73606]
[1779389980053,30.83,77299.34,90.5,-0.11771,0.0001,12.72889]
[1779389980701,30.83,77299.34,90.5,-0.11771,0.0001,12.72889]
[1779389981456,30.83,77299.28,90.5,-0.11772,0.0001,12.72948]
[1779389987108,30.83,77298.4,90.5,-0.11781,0.0001,12.73683]
[1779389992141,30.84,77298.73,90.5,-0.11779,0.0001,12.73506]
[1779389997176,30.84,77301.01,90.5,-0.11757,0.0001,12.71883]
[1779389997654,30.84,77301.01,90.5,-0.11757,0.0001,12.71883]
[1779389998065,30.84,77301.01,90.5,-0.11757,0.0001,12.71883]
[1779389998260,30.84,77301.01,90.5,-0.11757,0.0001,12.71883]
[1779389998201,30.84,77308.55,90.5,-0.11683,0.0001,12.66301]
[1779389998369,30.84,77308.55,90.5,-0.11683,0.0001,12.66301]
[1779389998434,30.84,77308.55,90.5,-0.11683,0.0001,12.66301]
[1779389998458,30.84,77308.55,90.5,-0.11683,0.0001,12.66301]
[1779389998771,30.84,77308.55,90.5,-0.11683,0.0001,12.66301]
[1779390001128,30.84,77318.03,90.5,-0.11589,0.0001,12.5925]
[1779390001291,30.84,77307.4,90.5,-0.11694,0.0001,12.6713]
[1779390001505,30.84,77307.4,90.5,-0.11694,0.0001,12.6713]
[1779390001515,30.84,77307.4,90.5,-0.11694,0.0001,12.6713]
[1779390002095,30.84,77307.4,90.5,-0.11694,0.0001,12.6713]
[1779390002388,30.84,77298.28,90.5,-0.11784,0.0001,12.73903]
[1779390002996,30.84,77298.28,90.5,-0.11784,0.0001,12.73903]
[1779390004004,30.84,77301.25,90.5,-0.11755,0.0001,12.71687]
[1779390004267,30.84,77301.65,90.5,-0.1175,0.0001,12.71371]
[1779390007673,30.84,77302.36,90.5,-0.11744,0.0001,12.70892]
[1779390008295,30.84,77302.49,90.5,-0.11743,0.0001,12.70811]
[1779390008453,30.84,77302.49,90.5,-0.11743,0.0001,12.70811]
[1779390008667,30.84,77302.49,90.5,-0.11743,0.0001,12.70811]
[1779390010486,30.84,77317.83,90.5,-0.11591,0.0001,12.59402]
[1779390010486,30.84,77317.83,90.5,-0.11591,0.0001,12.59402]
[1779390016351,30.84,77321.54,90.5,-0.11555,0.0001,12.56649]
[1779390018439,30.84,77322.21,90.5,-0.11548,0.0001,12.56157]
[1779390024761,30.84,77324.05,90.5,-0.11531,0.0001,12.54827]
[1779390026357,30.84,77319.26,90.5,-0.11578,0.0001,12.58377]
[1779390028475,30.84,77315.58,90.5,-0.11614,0.0001,12.61101]
[1779390030303,30.84,77312.31,90.5,-0.11646,0.0001,12.63519]
[1779390032318,30.84,77308.2,90.5,-0.11683,0.0001,12.66134]
[1779390035652,30.84,77310.39,90.5,-0.11661,0.0001,12.64457]
[1779390040385,30.84,77306.62,90.5,-0.11697,0.0001,12.67203]
[1779390040696,30.83,77307.41,90.5,-0.11689,0.0001,12.66601]
[1779390041501,30.83,77310.72,90.5,-0.11656,0.0001,12.64131]
[1779390041521,30.83,77310.72,90.5,-0.11656,0.0001,12.64131]
[1779390042014,30.83,77320.18,90.5,-0.11563,0.0001,12.57111]
[1779390043639,30.83,77326.36,90.5,-0.11502,0.0001,12.525]
[1779390047836,30.83,77326.56,90.5,-0.11499,0.0001,12.5223]
[1779390048446,30.83,77327.03,90.5,-0.11494,0.0001,12.51851]
[1779390052172,30.83,77327.08,90.5,-0.11492,0.0001,12.51724]
[1779390057605,30.83,77328.25,90.5,-0.11479,0.0001,12.50695]
[1779390062509,30.82,77329.81,90.5,-0.11462,0.0001,12.49404]
[1779390062667,30.82,77329.81,90.5,-0.11462,0.0001,12.49404]
[1779390062758,30.82,77329.81,90.5,-0.11462,0.0001,12.49404]
[1779390062862,30.82,77329.81,90.5,-0.11462,0.0001,12.49404]
[1779390063046,30.82,77330.2,90.5,-0.11458,0.0001,12.4909]
[1779390065221,30.82,77342.66,90.5,-0.11335,0.0001,12.39783]
[1779390069379,30.82,77340.55,90.5,-0.11354,0.0001,12.41201]
[1779390069655,30.82,77340.33,90.5,-0.11356,0.0001,12.41315]
[1779390069789,30.82,77340.33,90.5,-0.11356,0.0001,12.41315]
[1779390069834,30.82,77340.33,90.5,-0.11356,0.0001,12.41315]
[1779390070067,30.82,77340.33,90.5,-0.11356,0.0001,12.41315]
[1779390070076,30.82,77340.33,90.5,-0.11356,0.0001,12.41315]
[1779390070266,30.82,77330.54,90.5,-0.1145,0.0001,12.48496]
[1779390071037,30.82,77330.54,90.5,-0.1145,0.0001,12.48496]
[1779390071085,30.82,77330.54,90.5,-0.1145,0.0001,12.48496]
[1779390071188,30.82,77317.67,90.5,-0.11576,0.0001,12.5802]
[1779390073193,30.82,77315.12,90.5,-0.116,0.0001,12.59891]
[1779390077707,30.81,77325.46,90.5,-0.11497,0.0001,12.52028]
[1779390078660,30.81,77327.51,90.5,-0.11476,0.0001,12.50488]
[1779390078826,30.81,77335.49,90.5,-0.11399,0.0001,12.4459]
[1779390084147,30.81,77339.1,90.5,-0.11361,0.0001,12.41725]
[1779390088305,30.81,77340.51,90.5,-0.11345,0.0001,12.40511]
[1779390088400,30.81,77340.33,90.5,-0.11346,0.0001,12.40557]
[1779390090821,30.8,77341.31,90.5,-0.11336,0.0001,12.39786]
[1779390095143,30.8,77349.45,90.5,-0.11252,0.0001,12.3318]
[1779390100787,30.8,77348.02,90.5,-0.11262,0.0001,12.33941]
[1779390101668,30.8,77348.34,90.5,-0.11258,0.0001,12.33662]
[1779390102182,30.8,77348.34,90.5,-0.11258,0.0001,12.33662]
[1779390108046,30.79,77348.67,90.5,-0.11252,0.0001,12.33163]
[1779390111719,30.79,77346.56,90.5,-0.1127,0.0001,12.34542]
[1779390113634,30.79,77347.0,90.5,-0.11264,0.0001,12.34125]
[1779390113783,30.79,77347.0,90.5,-0.11264,0.0001,12.34125]
[1779390113784,30.79,77347.0,90.5,-0.11264,0.0001,12.34125]
[1779390114157,30.79,77347.0,90.5,-0.11264,0.0001,12.34125]
[1779390116398,30.78,77361.86,90.5,-0.11121,0.0001,12.23099]
[1779390116845,30.78,77369.15,90.5,-0.11051,9e-05,12.17713]
[1779390116849,30.78,77369.15,90.5,-0.11051,9e-05,12.17713]
[1779390118333,30.78,77361.68,90.5,-0.11122,0.0001,12.2318]
[1779390119710,30.78,77375.95,90.5,-0.10985,9e-05,12.12632]
[1779390121862,30.78,77377.29,90.5,-0.10972,9e-05,12.11594]
[1779390122143,30.78,77377.29,90.5,-0.10972,9e-05,12.11594]
[1779390122934,30.78,77377.05,90.5,-0.10974,9e-05,12.11741]
[1779390128192,30.78,77379.55,90.5,-0.10947,9e-05,12.09613]
[1779390133100,30.77,77374.26,90.5,-0.10994,9e-05,12.13292]
[1779390133342,30.77,77374.26,90.5,-0.10994,9e-05,12.13292]
[1779390133503,30.77,77374.26,90.5,-0.10994,9e-05,12.13292]
[1779390133501,30.77,77379.41,90.5,-0.10945,9e-05,12.09462]
[1779390133597,30.77,77379.41,90.5,-0.10945,9e-05,12.09462]
[1779390133715,30.77,77379.41,90.5,-0.10945,9e-05,12.09462]
[1779390134234,30.77,77390.99,90.5,-0.10835,9e-05,12.00931]
[1779390135293,30.77,77390.99,90.5,-0.10835,9e-05,12.00931]
[1779390135381,30.77,77390.99,90.5,-0.10835,9e-05,12.00931]
[1779390135437,30.77,77396.68,90.5,-0.10782,9e-05,11.96732]
[1779390135674,30.77,77396.68,90.5,-0.10782,9e-05,11.96732]
[1779390135742,30.77,77396.68,90.5,-0.10782,9e-05,11.96732]
[1779390135766,30.77,77396.68,90.5,-0.10782,9e-05,11.96732]
[1779390135945,30.77,77396.68,90.5,-0.10782,9e-05,11.96732]
[1779390136383,30.77,77396.68,90.5,-0.10782,9e-05,11.96732]
[1779390136417,30.77,77408.3,90.5,-0.10673,9e-05,11.88185]
[1779390137368,30.77,77408.3,90.5,-0.10673,9e-05,11.88185]
[1779390137611,30.77,77406.64,90.5,-0.10688,9e-05,11.89373]
[1779390137860,30.77,77406.64,90.5,-0.10688,9e-05,11.89373]
[1779390137907,30.77,77406.64,90.5,-0.10688,9e-05,11.89373]
[1779390137913,30.77,77406.64,90.5,-0.10688,9e-05,11.89373]
[1779390137924,30.77,77406.64,90.5,-0.10688,9e-05,11.89373]
[1779390138388,30.77,77407.24,90.5,-0.10682,9e-05,11.88914]
[1779390138956,30.77,77407.24,90.5,-0.10682,9e-05,11.88914]
[1779390139309,30.77,77407.24,90.5,-0.10682,9e-05,11.88914]
[1779390140297,30.77,77405.07,90.5,-0.10701,9e-05,11.90438]
[1779390142283,30.77,77404.19,90.5,-0.10708,9e-05,11.9096]
[1779390142286,30.77,77404.19,90.5,-0.10708,9e-05,11.9096]
[1779390142628,30.76,77409.25,90.5,-0.1066,9e-05,11.87212]
[1779390144636,30.76,77417.2,90.5,-0.1058,9e-05,11.80877]
[1779390145664,30.75,77414.7,90.5,-0.10598,9e-05,11.82259]
[1779390146315,30.75,77414.7,90.5,-0.10598,9e-05,11.82259]
[1779390147726,30.75,77411.26,90.5,-0.10628,9e-05,11.84669]
[1779390149232,30.75,77408.77,90.5,-0.10651,9e-05,11.86434]
[1779390149688,30.74,77408.59,90.5,-0.10652,9e-05,11.86514]
[1779390149700,30.74,77408.59,90.5,-0.10652,9e-05,11.86514]
[1779390150930,30.74,77405.25,90.5,-0.10682,9e-05,11.88898]
[1779390152387,30.74,77398.36,90.5,-0.10743,9e-05,11.93463]
[1779390152868,30.74,77393.5,90.5,-0.10787,9e-05,11.96954]
[1779390153341,30.74,77393.5,90.5,-0.10787,9e-05,11.96954]
[1779390153543,30.74,77389.75,90.5,-0.10821,9e-05,11.99631]
[1779390153609,30.74,77389.75,90.5,-0.10821,9e-05,11.99631]
[1779390155414,30.74,77385.69,90.5,-0.10859,9e-05,12.0257]
[1779390156237,30.74,77385.22,90.5,-0.10863,9e-05,12.02877]
[1779390156313,30.74,77385.22,90.5,-0.10863,9e-05,12.02877]
[1779390156493,30.74,77385.22,90.5,-0.10863,9e-05,12.02877]
[1779390156507,30.74,77385.22,90.5,-0.10863,9e-05,12.02877]
[1779390156506,30.74,77361.74,90.5,-0.11085,0.0001,12.20078]
[1779390157351,30.74,77361.74,90.5,-0.11085,0.0001,12.20078]
[1779390157513,30.74,77361.74,90.5,-0.11085,0.0001,12.20078]
[1779390158787,30.74,77351.17,90.5,-0.11184,0.0001,12.27733]
[1779390159111,30.74,77351.17,90.5,-0.11184,0.0001,12.27733]
[1779390159661,30.73,77351.97,90.5,-0.11175,0.0001,12.27071]
[1779390159756,30.73,77351.97,90.5,-0.11175,0.0001,12.27071]
[1779390159769,30.73,77351.97,90.5,-0.11175,0.0001,12.27071]
[1779390160459,30.73,77351.97,90.5,-0.11175,0.0001,12.27071]
[1779390160610,30.73,77351.13,90.5,-0.11183,0.0001,12.27619]
[1779390160856,30.73,77351.13,90.5,-0.11183,0.0001,12.27619]
[1779390161217,30.73,77351.13,90.5,-0.11183,0.0001,12.27619]
[1779390164859,30.73,77353.04,90.5,-0.11161,0.0001,12.25923]
[1779390166064,30.73,77353.81,90.5,-0.11152,0.0001,12.25285]
[1779390171528,30.72,77355.24,90.5,-0.11133,0.0001,12.23813]
[1779390172598,30.72,77354.35,90.5,-0.11141,0.0001,12.24398]
[1779390177659,30.71,77355.91,90.5,-0.11121,0.0001,12.22886]
[1779390178075,30.71,77355.91,90.5,-0.11121,0.0001,12.22886]
[1779390178128,30.71,77355.91,90.5,-0.11121,0.0001,12.22886]
[1779390178176,30.71,77355.91,90.5,-0.11121,0.0001,12.22814]
[1779390178895,30.71,77355.91,90.5,-0.11121,0.0001,12.22814]
[1779390179564,30.71,77355.91,90.5,-0.11121,0.0001,12.22814]
[1779390180549,30.71,77354.56,90.5,-0.11133,0.0001,12.23809]
[1779390181493,30.71,77349.63,90.5,-0.1118,0.0001,12.27412]
[1779390182575,30.71,77351.06,90.5,-0.11166,0.0001,12.26319]
[1779390182766,30.71,77354.88,90.5,-0.11129,0.0001,12.23431]
[1779390183974,30.71,77350.94,90.5,-0.11166,0.0001,12.26337]
[1779390184905,30.71,77344.58,90.5,-0.11227,0.0001,12.30996]
[1779390185231,30.71,77344.58,90.5,-0.11227,0.0001,12.30996]
[1779390185261,30.71,77344.58,90.5,-0.11227,0.0001,12.30996]
[1779390185553,30.71,77344.58,90.5,-0.11227,0.0001,12.30996]
[1779390185678,30.71,77349.61,90.5,-0.11178,0.0001,12.27199]
[1779390185962,30.71,77349.61,90.5,-0.11178,0.0001,12.27199]
[1779390187531,30.71,77355.14,90.5,-0.11124,0.0001,12.23088]
[1779390187552,30.71,77355.14,90.5,-0.11124,0.0001,12.23088]
[1779390187754,30.71,77364.23,90.5,-0.11037,0.0001,12.16392]
[1779390188214,30.71,77364.23,90.5,-0.11037,0.0001,12.16392]
[1779390188308,30.71,77366.79,90.5,-0.11012,9e-05,12.14426]
[1779390191819,30.7,77370.05,90.5,-0.1098,9e-05,12.11913]
[1779390197004,30.7,77368.49,90.5,-0.10991,9e-05,12.12771]
[1779390197028,30.7,77368.49,90.5,-0.10991,9e-05,12.12771]
[1779390199411,30.7,77368.91,90.5,-0.10985,9e-05,12.12348]
[1779390200251,30.69,77369.23,90.5,-0.10981,9e-05,12.12]
[1779390200292,30.69,77369.23,90.5,-0.10981,9e-05,12.12]
[1779390200392,30.69,77374.13,90.5,-0.10934,9e-05,12.08348]
[1779390201884,30.69,77379.66,90.5,-0.10882,9e-05,12.04287]
[1779390207308,30.69,77383.22,90.5,-0.10843,9e-05,12.01275]
[1779390208246,30.68,77383.32,90.5,-0.1084,9e-05,12.0105]
[1779390214014,30.68,77391.51,90.5,-0.10756,9e-05,11.94307]
[1779390219679,30.67,77390.19,90.5,-0.10764,9e-05,11.94871]
[1779390224912,30.67,77394.7,90.5,-0.10717,9e-05,11.91198]
[1779390229946,30.66,77389.83,90.5,-0.10759,9e-05,11.94462]
[1779390233604,30.66,77389.85,90.5,-0.10757,9e-05,11.9432]
[1779390239019,30.65,77388.71,90.5,-0.10762,9e-05,11.94714]
[1779390240481,30.65,77388.71,90.5,-0.10762,9e-05,11.94714]
[1779390240575,30.65,77385.88,90.5,-0.10787,9e-05,11.96665]
[1779390243961,30.65,77384.34,90.5,-0.10801,9e-05,11.97737]
[1779390244380,30.65,77384.34,90.5,-0.10801,9e-05,11.97737]
[1779390251107,30.64,77391.1,90.5,-0.10735,9e-05,11.92557]
[1779390256143,30.64,77390.84,90.5,-0.10736,9e-05,11.9263]
[1779390261179,30.64,77389.02,90.5,-0.10751,9e-05,11.93814]
[1779390266219,30.64,77379.41,90.5,-0.10839,9e-05,12.00716]
[1779390267255,30.64,77379.41,90.5,-0.10839,9e-05,12.00716]
[1779390272310,30.63,77368.9,90.5,-0.10933,9e-05,12.07835]
[1779390272359,30.63,77368.9,90.5,-0.10933,9e-05,12.07835]
[1779390272367,30.63,77367.01,90.5,-0.1095,9e-05,12.09185]
[1779390276382,30.63,77361.42,90.5,-0.11003,0.0001,12.13286]
[1779390280165,30.63,77348.62,90.5,-0.11124,0.0001,12.22665]
[1779390282350,30.63,77353.53,90.5,-0.11077,0.0001,12.18989]
[1779390288382,30.63,77354.45,90.5,-0.11066,0.0001,12.18194]
[1779390290603,30.63,77354.5,90.5,-0.11066,0.0001,12.18139]
[1779390291456,30.63,77352.01,90.5,-0.11089,0.0001,12.1996]
[1779390293334,30.63,77342.54,90.5,-0.1118,0.0001,12.26915]
[1779390294076,30.63,77342.72,90.5,-0.11178,0.0001,12.26752]
[1779390297357,30.62,77336.56,90.5,-0.11236,0.0001,12.31217]
[1779390297359,30.62,77336.56,90.5,-0.11236,0.0001,12.31217]
[1779390297540,30.62,77336.56,90.5,-0.11236,0.0001,12.31217]
[1779390298344,30.62,77329.86,90.5,-0.113,0.0001,12.36149]
[1779390298452,30.62,77319.06,90.5,-0.11405,0.0001,12.44127]
[1779390298735,30.62,77319.06,90.5,-0.11405,0.0001,12.44127]
[1779390300606,30.62,77316.11,90.5,-0.11433,0.0001,12.46267]
[1779390301578,30.62,77315.3,90.5,-0.1144,0.0001,12.46813]
[1779390301920,30.62,77319.3,90.5,-0.114,0.0001,12.43783]
[1779390301959,30.62,77319.3,90.5,-0.114,0.0001,12.43783]
[1779390302439,30.62,77319.3,90.5,-0.114,0.0001,12.43783]
[1779390302717,30.62,77324.43,90.5,-0.1135,0.0001,12.3992]
[1779390303294,30.62,77324.43,90.5,-0.1135,0.0001,12.3992]
[1779390304050,30.62,77323.98,90.5,-0.11353,0.0001,12.40209]
[1779390304496,30.62,77326.86,90.5,-0.11325,0.0001,12.38025]
[1779390305924,30.62,77327.53,90.5,-0.11318,0.0001,12.37525]
[1779390305940,30.62,77327.53,90.5,-0.11318,0.0001,12.37525]
[1779390305953,30.62,77327.53,90.5,-0.11318,0.0001,12.37525]
[1779390306591,30.62,77327.53,90.5,-0.11318,0.0001,12.37525]
[1779390306625,30.62,77335.65,90.5,-0.11239,0.0001,12.31461]
[1779390306953,30.62,77335.65,90.5,-0.11239,0.0001,12.31461]
[1779390307237,30.62,77335.65,90.5,-0.11239,0.0001,12.31461]
[1779390309830,30.62,77345.16,90.5,-0.11146,0.0001,12.24345]
[1779390310985,30.62,77344.57,90.5,-0.11152,0.0001,12.2476]
[1779390311673,30.62,77344.57,90.5,-0.11152,0.0001,12.2476]
[1779390312069,30.61,77344.68,90.5,-0.1115,0.0001,12.24656]
[1779390312822,30.61,77343.13,90.5,-0.11165,0.0001,12.25781]
[1779390313335,30.61,77343.13,90.5,-0.11165,0.0001,12.25781]
[1779390314440,30.61,77342.13,90.5,-0.11174,0.0001,12.26497]
[1779390317204,30.61,77341.65,90.5,-0.11178,0.0001,12.26771]
[1779390317303,30.61,77341.65,90.5,-0.11178,0.0001,12.26771]
[1779390318459,30.61,77350.32,90.5,-0.11094,0.0001,12.20332]
[1779390318560,30.61,77350.32,90.5,-0.11094,0.0001,12.20332]
[1779390319932,30.61,77363.55,90.5,-0.10968,0.0001,12.10542]
[1779390321898,30.61,77368.65,90.5,-0.10919,9e-05,12.06784]
[1779390327657,30.61,77367.31,90.5,-0.10932,9e-05,12.07788]
[1779390329585,30.61,77366.62,90.5,-0.10939,9e-05,12.08298]
[1779390334707,30.61,77370.72,90.5,-0.10897,9e-05,12.04888]
[1779390335316,30.61,77370.72,90.5,-0.10897,9e-05,12.04888]
[1779390335714,30.61,77374.28,90.5,-0.10864,9e-05,12.02273]
[1779390340748,30.61,77376.16,90.5,-0.10844,9e-05,12.00737]
[1779390344572,30.61,77376.36,90.5,-0.10841,9e-05,12.005]
[1779390346502,30.61,77382.12,90.5,-0.10786,9e-05,11.96239]
[1779390346614,30.61,77382.12,90.5,-0.10786,9e-05,11.96239]
[1779390346714,30.61,77382.0,90.5,-0.10787,9e-05,11.96279]
[1779390348617,30.61,77381.3,90.5,-0.10794,9e-05,11.96793]
[1779390353680,30.6,77382.62,90.5,-0.10777,9e-05,11.95469]
[1779390359833,30.59,77379.16,90.5,-0.10805,9e-05,11.97649]
[1779390364917,30.59,77395.41,90.5,-0.10648,9e-05,11.85385]
[1779390368576,30.59,77393.16,90.5,-0.10668,9e-05,11.86947]
[1779390368577,30.59,77393.16,90.5,-0.10668,9e-05,11.86947]
[1779390373980,30.58,77393.95,90.5,-0.10657,9e-05,11.86052]
[1779390377042,30.58,77393.87,90.5,-0.10657,9e-05,11.86065]
[1779390381575,30.58,77386.97,90.5,-0.10719,9e-05,11.90877]
[1779390381579,30.58,77386.97,90.5,-0.10719,9e-05,11.90877]
[1779390386586,30.57,77383.17,90.5,-0.10751,9e-05,11.93388]
[1779390387015,30.57,77382.64,90.5,-0.10754,9e-05,11.9366]
[1779390387080,30.57,77382.64,90.5,-0.10754,9e-05,11.9366]
[1779390393394,30.57,77385.31,90.5,-0.10723,9e-05,11.91011]
[1779390397092,30.56,77390.73,90.5,-0.10669,9e-05,11.86822]
[1779390402184,30.56,77392.62,90.5,-0.10648,9e-05,11.85156]
[1779390407769,30.55,77393.29,90.5,-0.1064,9e-05,11.84486]
[1779390413387,30.55,77393.99,90.5,-0.1063,9e-05,11.83714]
[1779390413387,30.55,77393.99,90.5,-0.1063,9e-05,11.83714]
[1779390415775,30.55,77393.83,90.5,-0.1063,9e-05,11.83705]
[1779390415874,30.55,77393.83,90.5,-0.1063,9e-05,11.83705]
[1779390416022,30.55,77393.86,90.5,-0.10629,9e-05,11.83641]
[1779390416624,30.55,77393.86,90.5,-0.10629,9e-05,11.83641]
[1779390416714,30.55,77393.86,90.5,-0.10629,9e-05,11.83641]
[1779390416809,30.55,77393.86,90.5,-0.10629,9e-05,11.83641]
[1779390416835,30.55,77393.86,90.5,-0.10629,9e-05,11.83641]
[1779390416751,30.55,77374.37,90.5,-0.10811,9e-05,11.97921]
[1779390417401,30.55,77374.37,90.5,-0.10811,9e-05,11.97921]
[1779390417492,30.55,77340.94,90.5,-0.1113,0.0001,12.22636]
[1779390418274,30.55,77340.94,90.5,-0.1113,0.0001,12.22636]
[1779390418812,30.55,77340.94,90.5,-0.1113,0.0001,12.22636]
[1779390419219,30.55,77341.17,90.5,-0.11128,0.0001,12.22465]
[1779390419554,30.55,77344.79,90.5,-0.11092,0.0001,12.19701]
[1779390420977,30.54,77344.23,90.5,-0.11097,0.0001,12.20099]
[1779390426275,30.54,77344.46,90.5,-0.11094,0.0001,12.19838]
[1779390428041,30.54,77342.49,90.5,-0.11112,0.0001,12.21261]
[1779390428100,30.54,77342.49,90.5,-0.11112,0.0001,12.21261]
[1779390432244,30.54,77340.63,90.5,-0.11129,0.0001,12.22537]
[1779390432336,30.54,77340.63,90.5,-0.11129,0.0001,12.22537]
[1779390437444,30.54,77346.66,90.5,-0.11069,0.0001,12.17972]
[1779390440324,30.54,77346.29,90.5,-0.11073,0.0001,12.18215]
[1779390440465,30.54,77349.09,90.5,-0.11046,0.0001,12.16126]
[1779390441078,30.54,77349.09,90.5,-0.11046,0.0001,12.16126]
[1779390441594,30.54,77349.09,90.5,-0.11046,0.0001,12.16126]
[1779390443014,30.54,77356.28,90.5,-0.10976,0.0001,12.10705]
[1779390443493,30.54,77356.28,90.5,-0.10976,0.0001,12.10705]
[1779390445498,30.54,77367.16,90.5,-0.10871,9e-05,12.02588]
[1779390445500,30.53,77366.09,90.5,-0.10881,9e-05,12.03342]
[1779390446179,30.53,77366.09,90.5,-0.10881,9e-05,12.03342]
[1779390451576,30.53,77367.88,90.5,-0.10859,9e-05,12.0166]
[1779390457587,30.52,77365.33,90.5,-0.10874,9e-05,12.02652]
[1779390461144,30.52,77364.79,90.5,-0.10878,9e-05,12.02904]
[1779390466360,30.51,77368.15,90.5,-0.1084,9e-05,11.99989]
[1779390466643,30.51,77368.15,90.5,-0.1084,9e-05,11.99989]
[1779390467586,30.51,77372.16,90.5,-0.10802,9e-05,11.96961]
[1779390467994,30.51,77375.82,90.5,-0.10766,9e-05,11.94197]
[1779390468332,30.51,77375.82,90.5,-0.10766,9e-05,11.94197]
[1779390473699,30.5,77379.74,90.5,-0.10725,9e-05,11.90949]
[1779390476601,30.5,77374.83,90.5,-0.1077,9e-05,11.94446]
[1779390478129,30.5,77374.79,90.5,-0.10768,9e-05,11.94349]
[1779390483405,30.49,77374.27,90.5,-0.10769,9e-05,11.94419]
[1779390488477,30.49,77380.27,90.5,-0.10709,9e-05,11.89705]
[1779390488756,30.49,77380.27,90.5,-0.10709,9e-05,11.89705]
[1779390489448,30.49,77389.82,90.5,-0.10619,9e-05,11.82625]
[1779390490073,30.49,77392.06,90.5,-0.10598,9e-05,11.80933]
[1779390490075,30.49,77392.06,90.5,-0.10598,9e-05,11.80933]
[1779390490079,30.49,77392.06,90.5,-0.10598,9e-05,11.80933]
[1779390490084,30.49,77392.06,90.5,-0.10598,9e-05,11.80933]
[1779390490489,30.49,77392.06,90.5,-0.10598,9e-05,11.80933]
[1779390490870,30.49,77392.06,90.5,-0.10598,9e-05,11.80933]
[1779390491067,30.48,77397.72,90.5,-0.10545,9e-05,11.76736]
[1779390491819,30.48,77397.72,90.5,-0.10545,9e-05,11.76736]
[1779390492272,30.48,77399.67,90.5,-0.10526,9e-05,11.75269]
[1779390497894,30.48,77400.12,90.5,-0.1052,9e-05,11.74746]
[1779390498269,30.48,77400.29,90.5,-0.10518,9e-05,11.74588]
[1779390498513,30.48,77400.29,90.5,-0.10518,9e-05,11.74588]
[1779390498592,30.48,77400.29,90.5,-0.10518,9e-05,11.74588]
[1779390498606,30.48,77400.29,90.5,-0.10518,9e-05,11.74588]
[1779390498885,30.48,77400.29,90.5,-0.10518,9e-05,11.74588]
[1779390498874,30.48,77416.07,90.5,-0.10372,9e-05,11.63009]
[1779390499072,30.48,77416.07,90.5,-0.10372,9e-05,11.63009]
[1779390499814,30.48,77416.07,90.5,-0.10372,9e-05,11.63009]
[1779390499885,30.48,77434.24,90.5,-0.10206,9e-05,11.49711]
[1779390501835,30.48,77433.65,90.5,-0.1021,9e-05,11.50092]
[1779390507927,30.47,77433.85,90.5,-0.10205,9e-05,11.49686]
[1779390511174,30.47,77445.64,90.5,-0.10093,9e-05,11.40468]
[1779390512022,30.47,77445.64,90.5,-0.10093,9e-05,11.40468]
[1779390517040,30.46,77450.39,90.5,-0.10041,9e-05,11.36231]
[1779390518062,30.46,77450.01,90.5,-0.10044,9e-05,11.36463]
[1779390518071,30.46,77450.01,90.5,-0.10044,9e-05,11.36463]
[1779390518693,30.46,77450.01,90.5,-0.10044,9e-05,11.36463]
[1779390518790,30.46,77450.01,90.5,-0.10044,9e-05,11.36463]
[1779390518886,30.45,77461.31,90.5,-0.09942,9e-05,11.28242]
[1779390522873,30.45,77472.58,90.5,-0.09841,9e-05,11.19975]
[1779390523557,30.45,77472.58,90.5,-0.09841,9e-05,11.19975]
[1779390526199,30.45,77470.5,90.5,-0.09859,9e-05,11.21412]
[1779390527988,30.45,77467.63,90.5,-0.09883,9e-05,11.23411]
[1779390533791,30.43,77467.91,90.5,-0.09863,9e-05,11.21712]
[1779390537592,30.42,77461.87,90.5,-0.09914,9e-05,11.25918]
[1779390537986,30.42,77461.17,90.5,-0.09919,9e-05,11.26338]
[1779390539801,30.42,77459.07,90.5,-0.09938,9e-05,11.27857]
[1779390540859,30.42,77454.59,90.5,-0.09977,9e-05,11.31005]
[1779390541116,30.42,77452.35,90.5,-0.09996,9e-05,11.32576]
[1779390545087,30.42,77447.15,90.5,-0.1004,9e-05,11.36123]
[1779390545090,30.42,77447.15,90.5,-0.1004,9e-05,11.36123]
[1779390548836,30.41,77452.29,90.5,-0.09993,9e-05,11.32294]
[1779390554115,30.41,77453.79,90.5,-0.09976,9e-05,11.30905]
[1779390554117,30.41,77453.79,90.5,-0.09976,9e-05,11.30905]
[1779390559303,30.4,77453.11,90.5,-0.09979,9e-05,11.31128]
[1779390562762,30.4,77452.73,90.5,-0.09981,9e-05,11.31277]
[1779390568366,30.4,77447.29,90.5,-0.10026,9e-05,11.34951]
[1779390573585,30.39,77453.67,90.5,-0.09964,9e-05,11.29733]
[1779390573696,30.39,77453.67,90.5,-0.09964,9e-05,11.29733]
[1779390579444,30.39,77459.16,90.5,-0.09912,9e-05,11.25502]
[1779390582975,30.38,77458.79,90.5,-0.09911,9e-05,11.25433]
[1779390588452,30.38,77459.74,90.5,-0.099,9e-05,11.24557]
[1779390588503,30.38,77459.74,90.5,-0.099,9e-05,11.24557]
[1779390589102,30.38,77460.1,90.5,-0.09896,9e-05,11.24233]
[1779390589414,30.38,77460.1,90.5,-0.09896,9e-05,11.24233]
[1779390594550,30.38,77469.84,90.5,-0.09808,9e-05,11.17048]
[1779390599915,30.38,77463.03,90.5,-0.09867,9e-05,11.21854]
[1779390600368,30.38,77462.96,90.5,-0.09867,9e-05,11.21873]
[1779390600566,30.38,77462.96,90.5,-0.09867,9e-05,11.21873]
[1779390600596,30.38,77462.96,90.5,-0.09867,9e-05,11.21873]
[1779390600860,30.37,77475.6,90.5,-0.09755,9e-05,11.12716]
[1779390601398,30.37,77475.6,90.5,-0.09755,9e-05,11.12716]
[1779390604546,30.37,77478.15,90.5,-0.09732,9e-05,11.10837]
[1779390609663,30.37,77476.13,90.5,-0.09749,9e-05,11.12184]
[1779390610373,30.37,77476.13,90.5,-0.09749,9e-05,11.12184]
[1779390610377,30.37,77476.13,90.5,-0.09749,9e-05,11.12184]
[1779390612333,30.37,77476.77,90.5,-0.09743,9e-05,11.11683]
[1779390612689,30.37,77479.19,90.5,-0.09721,9e-05,11.09879]
[1779390616230,30.37,77481.39,90.5,-0.097,9e-05,11.08125]
[1779390616321,30.37,77481.39,90.5,-0.097,9e-05,11.08125]
[1779390616545,30.37,77481.39,90.5,-0.097,9e-05,11.08125]
[1779390616587,30.37,77481.39,90.5,-0.097,9e-05,11.08125]
[1779390616718,30.37,77492.75,90.5,-0.096,9e-05,10.99906]
[1779390617882,30.37,77492.75,90.5,-0.096,9e-05,10.99906]
[1779390620672,30.36,77493.3,90.5,-0.09594,9e-05,10.99385]
[1779390623048,30.36,77493.38,90.5,-0.09592,9e-05,10.99245]
[1779390624776,30.36,77480.7,90.5,-0.09701,9e-05,11.08223]
[1779390625735,30.36,77480.7,90.5,-0.09701,9e-05,11.08223]
[1779390626414,30.36,77480.67,90.5,-0.097,9e-05,11.0819]
[1779390630244,30.36,77482.35,90.5,-0.09683,9e-05,11.06763]
[1779390631403,30.36,77486.53,90.5,-0.09646,9e-05,11.03703]
[1779390636553,30.35,77488.2,90.5,-0.09626,9e-05,11.01872]
[1779390638607,30.35,77489.09,90.5,-0.09617,9e-05,11.01144]
[1779390642070,30.35,77498.37,90.5,-0.09535,9e-05,10.9434]
[1779390644210,30.35,77505.73,90.5,-0.09471,9e-05,10.89011]
[1779390645556,30.35,77506.96,90.5,-0.0946,9e-05,10.88107]
[1779390651967,30.34,77506.51,90.5,-0.09462,9e-05,10.88266]
[1779390657002,30.34,77507.2,90.5,-0.09454,9e-05,10.87657]
[1779390657225,30.34,77507.2,90.5,-0.09454,9e-05,10.87657]
[1779390657260,30.34,77507.2,90.5,-0.09454,9e-05,10.87657]
[1779390657297,30.34,77507.2,90.5,-0.09454,9e-05,10.87657]
[1779390657528,30.34,77507.2,90.5,-0.09454,9e-05,10.87657]
[1779390657793,30.34,77507.2,90.5,-0.09454,9e-05,10.87657]
[1779390658098,30.34,77486.57,90.5,-0.09633,9e-05,11.02466]
[1779390658559,30.34,77486.57,90.5,-0.09633,9e-05,11.02466]
[1779390658965,30.34,77486.57,90.5,-0.09633,9e-05,11.02466]
[1779390659002,30.34,77486.57,90.5,-0.09633,9e-05,11.02466]
[1779390660631,30.34,77486.19,90.5,-0.09636,9e-05,11.02729]
[1779390660660,30.34,77486.19,90.5,-0.09636,9e-05,11.02729]
[1779390660727,30.34,77486.19,90.5,-0.09636,9e-05,11.02729]
[1779390661062,30.34,77487.13,90.5,-0.09628,9e-05,11.0205]
[1779390661943,30.34,77487.13,90.5,-0.09628,9e-05,11.0205]
[1779390662038,30.34,77488.92,90.5,-0.09612,9e-05,11.00721]
[1779390662928,30.34,77488.92,90.5,-0.09612,9e-05,11.00721]
[1779390666050,30.34,77491.88,90.5,-0.09586,9e-05,10.98607]
[1779390668038,30.34,77491.76,90.5,-0.09588,9e-05,10.98703]
[1779390672228,30.34,77486.67,90.5,-0.09632,9e-05,11.02373]
[1779390676124,30.34,77480.96,90.5,-0.09682,9e-05,11.06498]
[1779390677760,30.34,77480.86,90.5,-0.09682,9e-05,11.06501]
[1779390679425,30.34,77475.14,90.5,-0.09732,9e-05,11.1061]
[1779390682216,30.34,77478.99,90.5,-0.09698,9e-05,11.07813]
[1779390687972,30.34,77479.37,90.5,-0.09694,9e-05,11.0751]
[1779390688394,30.34,77479.24,90.5,-0.09695,9e-05,11.0759]
[1779390688427,30.34,77479.24,90.5,-0.09695,9e-05,11.0759]
[1779390688449,30.34,77479.24,90.5,-0.09695,9e-05,11.0759]
[1779390688749,30.34,77479.24,90.5,-0.09695,9e-05,11.0759]
[1779390689109,30.34,77480.04,90.5,-0.09688,9e-05,11.06967]
[1779390689785,30.34,77480.04,90.5,-0.09688,9e-05,11.06967]
[1779390689871,30.34,77498.72,90.5,-0.09525,9e-05,10.9352]
[1779390692777,30.34,77504.58,90.5,-0.09471,9e-05,10.88884]
[1779390698306,30.34,77503.7,90.5,-0.09477,9e-05,10.89386]
[1779390703341,30.33,77508.89,90.5,-0.09432,9e-05,10.85601]
[1779390705527,30.33,77508.94,90.5,-0.09431,9e-05,10.85538]
[1779390711398,30.33,77508.56,90.5,-0.09433,9e-05,10.85722]
[1779390716195,30.33,77502.69,90.5,-0.09483,9e-05,10.89861]
[1779390716274,30.33,77502.69,90.5,-0.09483,9e-05,10.89861]
[1779390716502,30.33,77500.14,90.5,-0.09505,9e-05,10.91666]
[1779390718209,30.33,77497.22,90.5,-0.0953,9e-05,10.93777]
[1779390723288,30.33,77487.04,90.5,-0.09619,9e-05,11.01121]
[1779390723390,30.33,77487.04,90.5,-0.09619,9e-05,11.01121]
[1779390727689,30.33,77483.89,90.5,-0.09646,9e-05,11.03405]
[1779390728699,30.33,77487.28,90.5,-0.09617,9e-05,11.00968]
[1779390728739,30.33,77487.28,90.5,-0.09617,9e-05,11.00968]
[1779390729156,30.33,77488.56,90.5,-0.09606,9e-05,11.00053]
[1779390729676,30.33,77488.56,90.5,-0.09606,9e-05,11.00053]
[1779390730059,30.33,77488.56,90.5,-0.09606,9e-05,11.00053]
[1779390731011,30.33,77495.31,90.5,-0.09547,9e-05,10.95172]
[1779390736573,30.33,77493.88,90.5,-0.09557,9e-05,10.96032]
[1779390738042,30.33,77493.88,90.5,-0.09557,9e-05,10.96032]
[1779390742445,30.33,77494.04,90.5,-0.09555,9e-05,10.9581]
[1779390747650,30.32,77492.25,90.5,-0.09568,9e-05,10.96909]
[1779390750703,30.32,77492.65,90.5,-0.09564,9e-05,10.96569]
[1779390750802,30.32,77492.26,90.5,-0.09567,9e-05,10.96798]
[1779390756713,30.32,77493.4,90.5,-0.09555,9e-05,10.95681]
[1779390758956,30.33,77493.47,90.5,-0.09555,9e-05,10.95648]
[1779390759057,30.33,77493.17,90.5,-0.09557,9e-05,10.95881]
[1779390762373,30.32,77493.34,90.5,-0.09555,9e-05,10.95687]
[1779390762755,30.32,77490.4,90.5,-0.09581,9e-05,10.97815]
[1779390763830,30.32,77490.4,90.5,-0.09581,9e-05,10.97815]
[1779390765377,30.33,77490.27,90.5,-0.09582,9e-05,10.97937]
[1779390771351,30.33,77493.71,90.5,-0.09553,9e-05,10.95525]
[1779390771354,30.33,77493.71,90.5,-0.09553,9e-05,10.95525]
[1779390772003,30.33,77494.54,90.5,-0.09546,9e-05,10.94905]
[1779390774965,30.32,77491.71,90.5,-0.0957,9e-05,10.96888]
[1779390774999,30.32,77491.71,90.5,-0.0957,9e-05,10.96888]
[1779390775242,30.32,77492.28,90.5,-0.09564,9e-05,10.96452]
[1779390776798,30.32,77496.13,90.5,-0.09531,9e-05,10.93664]
[1779390777333,30.32,77495.44,90.5,-0.09536,9e-05,10.94137]
[1779390781465,30.32,77495.08,90.5,-0.09538,9e-05,10.94306]
[1779390785919,30.32,77506.48,90.5,-0.09439,9e-05,10.86054]
[1779390790957,30.32,77506.85,90.5,-0.09435,9e-05,10.85733]
[1779390795992,30.32,77511.74,90.5,-0.09393,9e-05,10.82184]
[1779390801030,30.32,77514.07,90.5,-0.09372,9e-05,10.80486]
[1779390802349,30.32,77514.63,90.5,-0.09367,9e-05,10.80081]
[1779390803306,30.32,77515.37,90.5,-0.09361,9e-05,10.79549]
[1779390804863,30.32,77519.44,90.5,-0.09326,9e-05,10.76643]
[1779390806668,30.32,77525.06,90.5,-0.09279,8e-05,10.72649]
[1779390807791,30.32,77525.0,90.5,-0.09279,8e-05,10.72698]
[1779390808176,30.32,77525.0,90.5,-0.09279,8e-05,10.72698]
[1779390817365,30.32,77524.1,90.5,-0.09284,8e-05,10.72984]
[1779390818891,30.32,77518.42,90.5,-0.09333,9e-05,10.77044]
[1779390824196,30.32,77516.07,90.5,-0.09353,9e-05,10.78701]
[1779390827070,30.32,77516.07,90.5,-0.09353,9e-05,10.7869]
[1779390827217,30.32,77515.32,90.5,-0.09359,9e-05,10.7922]
[1779390829179,30.32,77505.39,90.5,-0.09444,9e-05,10.86347]
[1779390829230,30.32,77503.48,90.5,-0.09461,9e-05,10.87737]
[1779390831250,30.32,77503.24,90.5,-0.09463,9e-05,10.8789]
[1779390832252,30.32,77503.51,90.5,-0.09461,9e-05,10.87699]
[1779390835381,30.32,77505.06,90.5,-0.09448,9e-05,10.8666]
[1779390836280,30.32,77505.04,90.5,-0.09448,9e-05,10.86657]
[1779390842121,30.32,77502.8,90.5,-0.09467,9e-05,10.8819]
[1779390842751,30.32,77502.8,90.5,-0.09466,9e-05,10.88153]
[1779390843245,30.32,77500.06,90.5,-0.0949,9e-05,10.90094]
[1779390843506,30.32,77500.06,90.5,-0.0949,9e-05,10.90094]
[1779390843536,30.32,77500.06,90.5,-0.0949,9e-05,10.90094]
[1779390843735,30.32,77500.06,90.5,-0.0949,9e-05,10.90094]
[1779390844438,30.32,77495.5,90.5,-0.09529,9e-05,10.93378]
[1779390844480,30.32,77495.5,90.5,-0.09529,9e-05,10.93378]
[1779390845797,30.32,77490.2,90.5,-0.09575,9e-05,10.97182]
[1779390846297,30.32,77474.68,90.5,-0.09711,9e-05,11.08354]
[1779390848142,30.32,77471.98,90.5,-0.09734,9e-05,11.10302]
[1779390848306,30.32,77470.84,90.5,-0.09744,9e-05,11.11106]
[1779390848826,30.32,77470.84,90.5,-0.09744,9e-05,11.11106]
[1779390850024,30.32,77471.42,90.5,-0.09739,9e-05,11.10678]
[1779390850384,30.32,77470.13,90.5,-0.0975,9e-05,11.11599]
[1779390854968,30.32,77466.79,90.5,-0.09779,9e-05,11.13975]
[1779390856003,30.32,77466.62,90.5,-0.0978,9e-05,11.14069]
[1779390862236,30.32,77467.13,90.5,-0.09775,9e-05,11.13627]
[1779390862328,30.31,77466.85,90.5,-0.09777,9e-05,11.13799]
[1779390867511,30.31,77464.25,90.5,-0.09797,9e-05,11.15395]
[1779390872546,30.31,77463.99,90.5,-0.09792,9e-05,11.14879]
[1779390877582,30.3,77464.19,90.5,-0.09787,9e-05,11.14439]
[1779390881092,30.3,77463.93,90.5,-0.09788,9e-05,11.14509]
[1779390886645,30.29,77465.04,90.5,-0.09773,9e-05,11.13297]
[1779390889068,30.29,77465.1,90.5,-0.09772,9e-05,11.13196]
[1779390889074,30.29,77465.1,90.5,-0.09772,9e-05,11.13196]
[1779390889121,30.29,77468.31,90.5,-0.09742,9e-05,11.10761]
[1779390890558,30.29,77470.44,90.5,-0.09724,9e-05,11.09223]
[1779390891528,30.29,77470.11,90.5,-0.09726,9e-05,11.09448]
[1779390893201,30.29,77469.04,90.5,-0.09736,9e-05,11.10211]
[1779390893292,30.29,77469.45,90.5,-0.09732,9e-05,11.09894]
[1779390898729,30.28,77475.11,90.5,-0.09679,9e-05,11.0557]
[1779390903516,30.28,77478.32,90.5,-0.09649,9e-05,11.03077]
[1779390904166,30.28,77478.32,90.5,-0.09649,9e-05,11.03077]
[1779390912831,30.28,77481.77,90.5,-0.09614,9e-05,11.00217]
[1779390917866,30.27,77481.44,90.5,-0.09615,9e-05,11.00239]
[1779390922901,30.27,77480.06,90.5,-0.09625,9e-05,11.01057]
[1779390927936,30.27,77479.75,90.5,-0.09625,9e-05,11.01098]
[1779390933352,30.26,77479.22,90.5,-0.09625,9e-05,11.00933]
[1779390936536,30.26,77478.64,90.5,-0.09628,9e-05,11.01204]
[1779390936558,30.26,77478.64,90.5,-0.09628,9e-05,11.01204]
[1779390937182,30.26,77469.68,90.5,-0.09707,9e-05,11.07675]
[1779390937855,30.26,77469.68,90.5,-0.09707,9e-05,11.07675]
[1779390938971,30.26,77462.56,90.5,-0.0977,9e-05,11.1282]
[1779390944049,30.26,77462.45,90.5,-0.0977,9e-05,11.12822]
[1779390946848,30.26,77465.48,90.5,-0.09743,9e-05,11.10603]
[1779390946874,30.26,77465.48,90.5,-0.09743,9e-05,11.10603]
[1779390948632,30.26,77472.69,90.5,-0.09679,9e-05,11.0538]
[1779390954119,30.26,77468.61,90.5,-0.09715,9e-05,11.08322]
[1779390957827,30.26,77469.48,90.5,-0.09707,9e-05,11.07679]
[1779390963182,30.26,77468.74,90.5,-0.09713,9e-05,11.08185]
[1779390965931,30.26,77468.74,90.5,-0.09713,9e-05,11.08185]
[1779390966256,30.26,77468.74,90.5,-0.09713,9e-05,11.08185]
[1779390966289,30.26,77468.74,90.5,-0.09713,9e-05,11.08185]
[1779390967115,30.26,77466.51,90.5,-0.09733,9e-05,11.09783]
[1779390971815,30.26,77464.2,90.5,-0.09753,9e-05,11.11416]
[1779390973062,30.26,77464.2,90.5,-0.09752,9e-05,11.11395]
[1779390973552,30.26,77462.72,90.5,-0.09765,9e-05,11.12456]
[1779390975535,30.26,77462.45,90.5,-0.09767,9e-05,11.12626]
[1779390976448,30.26,77462.09,90.5,-0.09771,9e-05,11.12874]
[1779390978073,30.26,77461.45,90.5,-0.09776,9e-05,11.13324]
[1779390979980,30.26,77462.36,90.5,-0.09768,9e-05,11.12639]
[1779390981055,30.26,77462.62,90.5,-0.09765,9e-05,11.12438]
[1779390985436,30.25,77462.58,90.5,-0.09765,9e-05,11.12416]
[1779390990796,30.25,77462.52,90.5,-0.09765,9e-05,11.12396]
[1779390991455,30.25,77462.76,90.5,-0.09759,9e-05,11.11793]
[1779390991668,30.25,77462.76,90.5,-0.09759,9e-05,11.11793]
[1779390994748,30.25,77454.43,90.5,-0.09833,9e-05,11.17792]
[1779390995703,30.25,77457.32,90.5,-0.09807,9e-05,11.15675]
[1779390995751,30.25,77457.32,90.5,-0.09807,9e-05,11.15675]
[1779390995917,30.25,77457.32,90.5,-0.09807,9e-05,11.15675]
[1779390998919,30.25,77463.51,90.5,-0.09751,9e-05,11.11153]
[1779391003559,30.25,77466.61,90.5,-0.09724,9e-05,11.08858]
[1779391007903,30.25,77468.61,90.5,-0.09706,9e-05,11.07398]
[1779391009447,30.25,77468.83,90.5,-0.09704,9e-05,11.07232]
[1779391009938,30.25,77474.08,90.5,-0.09658,9e-05,11.0344]
[1779391010040,30.25,77476.66,90.5,-0.09635,9e-05,11.01586]
[1779391013865,30.25,77479.95,90.5,-0.09606,9e-05,10.9915]
[1779391013912,30.25,77479.95,90.5,-0.09606,9e-05,10.9915]
[1779391014301,30.25,77479.95,90.5,-0.09606,9e-05,10.9915]
[1779391014399,30.25,77478.46,90.5,-0.09618,9e-05,11.00157]
[1779391014542,30.25,77464.56,90.5,-0.0974,9e-05,11.10196]
[1779391015554,30.25,77464.56,90.5,-0.0974,9e-05,11.10196]
[1779391017698,30.25,77461.86,90.5,-0.09764,9e-05,11.12135]
[1779391020812,30.25,77462.69,90.5,-0.09756,9e-05,11.11504]
[1779391026004,30.25,77467.34,90.5,-0.09714,9e-05,11.08102]
[1779391028963,30.25,77467.67,90.5,-0.09711,9e-05,11.07854]
[1779391030771,30.25,77456.16,90.5,-0.09813,9e-05,11.16182]
[1779391031404,30.25,77456.16,90.5,-0.09813,9e-05,11.16182]
[1779391035526,30.24,77449.74,90.5,-0.09869,9e-05,11.20749]
[1779391036002,30.24,77449.74,90.5,-0.09869,9e-05,11.20749]
[1779391039301,30.24,77449.23,90.5,-0.09873,9e-05,11.21038]
[1779391040175,30.24,77450.19,90.5,-0.09864,9e-05,11.20322]
[1779391040753,30.24,77454.01,90.5,-0.0983,9e-05,11.17534]
[1779391041078,30.24,77454.01,90.5,-0.0983,9e-05,11.17534]
[1779391046766,30.24,77460.77,90.5,-0.09769,9e-05,11.12578]
[1779391051560,30.24,77460.44,90.5,-0.09772,9e-05,11.12786]
[1779391052169,30.24,77460.44,90.5,-0.09772,9e-05,11.12786]
[1779391052268,30.24,77460.1,90.5,-0.09771,9e-05,11.12612]
[1779391057843,30.24,77460.36,90.5,-0.09766,9e-05,11.12183]
[1779391060429,30.24,77458.91,90.5,-0.09778,9e-05,11.13187]
[1779391062484,30.23,77452.35,90.5,-0.09836,9e-05,11.1785]
[1779391067185,30.23,77453.78,90.5,-0.09819,9e-05,11.16488]
[1779391067344,30.23,77453.78,90.5,-0.09819,9e-05,11.16488]
[1779391068679,30.23,77454.44,90.5,-0.09812,9e-05,11.15956]
[1779391069502,30.23,77454.44,90.5,-0.09812,9e-05,11.15956]
[1779391068920,30.23,77454.86,90.5,-0.09808,9e-05,11.15598]
[1779391071346,30.23,77460.22,90.5,-0.0976,9e-05,11.117]
[1779391077121,30.23,77460.68,90.5,-0.09756,9e-05,11.11335]
[1779391077655,30.23,77461.3,90.5,-0.0975,9e-05,11.10868]
[1779391077746,30.23,77461.3,90.5,-0.0975,9e-05,11.10868]
[1779391077895,30.23,77461.3,90.5,-0.0975,9e-05,11.10868]
[1779391078539,30.23,77461.3,90.5,-0.0975,9e-05,11.10868]
[1779391078468,30.23,77474.03,90.5,-0.09638,9e-05,11.01616]
[1779391079133,30.23,77489.78,90.5,-0.095,9e-05,10.90271]
[1779391081996,30.23,77488.23,90.5,-0.09513,9e-05,10.91335]
[1779391082024,30.23,77488.23,90.5,-0.09513,9e-05,10.91335]
[1779391082073,30.23,77488.23,90.5,-0.09513,9e-05,10.91335]
[1779391083492,30.22,77495.42,90.5,-0.09451,9e-05,10.86137]
[1779391083510,30.22,77499.75,90.5,-0.09413,9e-05,10.83022]
[1779391085623,30.22,77500.54,90.5,-0.09405,9e-05,10.82354]
[1779391093090,30.22,77496.97,90.5,-0.09431,9e-05,10.84501]
[1779391094142,30.22,77496.97,90.5,-0.09431,9e-05,10.84501]
[1779391100139,30.21,77499.21,90.5,-0.09408,9e-05,10.82544]
[1779391103098,30.21,77503.04,90.5,-0.09374,9e-05,10.79706]
[1779391103491,30.21,77503.04,90.5,-0.09374,9e-05,10.79706]
[1779391103654,30.21,77502.98,90.5,-0.09374,9e-05,10.79705]
[1779391103697,30.21,77502.98,90.5,-0.09374,9e-05,10.79705]
[1779391104027,30.21,77502.98,90.5,-0.09374,9e-05,10.79705]
[1779391104155,30.21,77502.98,90.5,-0.09374,9e-05,10.79705]
[1779391105914,30.21,77514.3,90.5,-0.09276,9e-05,10.71532]
[1779391106029,30.21,77514.3,90.5,-0.09276,9e-05,10.71532]
[1779391114237,30.2,77514.99,90.5,-0.09264,9e-05,10.70351]
[1779391118681,30.2,77513.88,90.5,-0.09272,9e-05,10.7101]
[1779391119088,30.2,77513.88,90.5,-0.09272,9e-05,10.7101]
[1779391124307,30.2,77514.21,90.5,-0.09266,9e-05,10.70568]
[1779391125006,30.2,77514.21,90.5,-0.09266,9e-05,10.70568]
[1779391130349,30.19,77514.51,90.5,-0.09261,9e-05,10.70148]
[1779391135059,30.19,77514.87,90.5,-0.09257,9e-05,10.6975]
[1779391140302,30.19,77507.34,90.5,-0.09318,9e-05,10.74926]
[1779391141701,30.19,77506.18,90.5,-0.09327,9e-05,10.75671]
[1779391143307,30.19,77497.9,90.5,-0.09398,9e-05,10.81561]
[1779391145568,30.18,77492.24,90.5,-0.09446,9e-05,10.85515]
[1779391149888,30.18,77490.59,90.5,-0.09456,9e-05,10.86415]
[1779391150495,30.18,77489.92,90.5,-0.09462,9e-05,10.8688]
[1779391151280,30.18,77489.92,90.5,-0.09462,9e-05,10.8688]
[1779391151502,30.18,77489.76,90.5,-0.09463,9e-05,10.86978]
[1779391156537,30.17,77492.69,90.5,-0.09435,9e-05,10.84589]
[1779391161867,30.17,77500.36,90.5,-0.09366,9e-05,10.78872]
[1779391166038,30.17,77500.18,90.5,-0.09365,9e-05,10.78783]
[1779391166337,30.17,77500.18,90.5,-0.09365,9e-05,10.78783]
[1779391171466,30.16,77500.62,90.5,-0.09359,9e-05,10.78303]
[1779391173160,30.16,77507.93,90.5,-0.09292,9e-05,10.72558]
[1779391174245,30.16,77509.12,90.5,-0.09282,9e-05,10.71677]
[1779391178794,30.16,77510.81,90.5,-0.09266,9e-05,10.7036]
[1779391180644,30.16,77512.86,90.5,-0.09248,9e-05,10.68868]
[1779391180828,30.16,77514.29,90.5,-0.09236,9e-05,10.67822]
[1779391181408,30.16,77514.29,90.5,-0.09236,9e-05,10.67822]
[1779391187425,30.16,77521.83,90.5,-0.09171,8e-05,10.62326]
[1779391188118,30.16,77522.0,90.5,-0.09169,8e-05,10.62167]
[1779391194204,30.15,77524.51,90.5,-0.09146,8e-05,10.60286]
[1779391194728,30.15,77527.83,90.5,-0.09118,8e-05,10.57888]
[1779391199840,30.15,77529.69,90.5,-0.09101,8e-05,10.56488]
[1779391204729,30.15,77538.12,90.5,-0.0903,8e-05,10.50467]
[1779391204775,30.15,77538.12,90.5,-0.0903,8e-05,10.50467]
[1779391209910,30.15,77531.78,90.5,-0.09083,8e-05,10.54932]
[1779391212454,30.15,77533.29,90.5,-0.0907,8e-05,10.53848]
[1779391215738,30.15,77533.1,90.5,-0.09071,8e-05,10.53952]
[1779391220632,30.15,77526.91,90.5,-0.09123,8e-05,10.58303]
[1779391220987,30.15,77526.87,90.5,-0.09123,8e-05,10.58302]
[1779391221228,30.15,77526.87,90.5,-0.09123,8e-05,10.58302]
[1779391221437,30.15,77526.87,90.5,-0.09123,8e-05,10.58302]
[1779391221705,30.15,77520.47,90.5,-0.09177,8e-05,10.62845]
[1779391221725,30.15,77520.47,90.5,-0.09177,8e-05,10.62845]
[1779391222221,30.15,77520.47,90.5,-0.09177,8e-05,10.62845]
[1779391222429,30.15,77520.47,90.5,-0.09177,8e-05,10.62845]
[1779391222525,30.15,77507.54,90.5,-0.09287,9e-05,10.72059]
[1779391223053,30.15,77507.54,90.5,-0.09287,9e-05,10.72059]
[1779391225619,30.15,77508.22,90.5,-0.0928,9e-05,10.71536]
[1779391231062,30.14,77508.26,90.5,-0.09274,9e-05,10.70858]
[1779391232578,30.14,77508.26,90.5,-0.09274,9e-05,10.70858]
[1779391238112,30.14,77508.56,90.5,-0.09269,9e-05,10.70393]
[1779391242142,30.14,77512.35,90.5,-0.09235,9e-05,10.67578]
[1779391242143,30.14,77512.35,90.5,-0.09235,9e-05,10.67578]
[1779391242442,30.14,77512.35,90.5,-0.09235,9e-05,10.67578]
[1779391242563,30.14,77512.35,90.5,-0.09235,9e-05,10.67578]
[1779391245578,30.14,77520.78,90.5,-0.09162,8e-05,10.61464]
[1779391246283,30.14,77522.7,90.5,-0.09146,8e-05,10.60042]
[1779391247030,30.14,77522.39,90.5,-0.09148,8e-05,10.60241]
[1779391252216,30.13,77512.59,90.5,-0.09229,9e-05,10.67064]
[1779391257464,30.13,77513.21,90.5,-0.09222,9e-05,10.66492]
[1779391262517,30.13,77514.13,90.5,-0.09213,9e-05,10.65683]
[1779391265626,30.13,77512.41,90.5,-0.09226,9e-05,10.66819]
[1779391265782,30.13,77504.52,90.5,-0.09293,9e-05,10.72432]
[1779391266080,30.13,77504.52,90.5,-0.09293,9e-05,10.72432]
[1779391267245,30.13,77504.4,90.5,-0.09294,9e-05,10.72477]
[1779391272358,30.12,77517.82,90.5,-0.09177,8e-05,10.62702]
[1779391275330,30.12,77518.63,90.5,-0.0917,8e-05,10.62072]
[1779391280414,30.12,77523.37,90.5,-0.09128,8e-05,10.58539]
[1779391285614,30.12,77520.73,90.5,-0.09149,8e-05,10.60329]
[1779391292499,30.11,77519.08,90.5,-0.09158,8e-05,10.60888]
[1779391297534,30.11,77519.01,90.5,-0.09157,8e-05,10.60805]
[1779391302573,30.11,77522.22,90.5,-0.09128,8e-05,10.5839]
[1779391307608,30.11,77521.25,90.5,-0.09135,8e-05,10.58964]
[1779391312643,30.11,77521.46,90.5,-0.09132,8e-05,10.58691]
[1779391313458,30.11,77521.46,90.5,-0.09132,8e-05,10.58691]
[1779391316730,30.11,77521.22,90.5,-0.09133,8e-05,10.58789]
[1779391317526,30.1,77518.89,90.5,-0.09152,8e-05,10.60426]
[1779391317692,30.1,77518.89,90.5,-0.09152,8e-05,10.60426]
[1779391323720,30.1,77517.8,90.5,-0.09159,8e-05,10.60988]
[1779391328758,30.1,77517.72,90.5,-0.09158,8e-05,10.60907]
[1779391333793,30.1,77518.13,90.5,-0.09153,8e-05,10.60487]
[1779391337913,30.1,77506.92,90.5,-0.09247,9e-05,10.68407]
[1779391338593,30.1,77506.92,90.5,-0.09247,9e-05,10.68407]
[1779391340282,30.09,77498.87,90.5,-0.09316,9e-05,10.74143]
[1779391346417,30.09,77499.49,90.5,-0.09307,9e-05,10.73434]
[1779391346431,30.09,77499.49,90.5,-0.09307,9e-05,10.73434]
[1779391346457,30.09,77499.49,90.5,-0.09307,9e-05,10.73434]
[1779391346462,30.09,77499.49,90.5,-0.09307,9e-05,10.73434]
[1779391346790,30.09,77499.49,90.5,-0.09307,9e-05,10.73434]
[1779391352741,30.09,77503.48,90.5,-0.09271,9e-05,10.70345]
[1779391358697,30.08,77503.16,90.5,-0.09268,9e-05,10.6996]
[1779391358698,30.08,77503.16,90.5,-0.09268,9e-05,10.6996]
[1779391364014,30.08,77504.41,90.5,-0.09255,9e-05,10.68844]
[1779391369043,30.08,77505.11,90.5,-0.09247,9e-05,10.6819]
[1779391372881,30.08,77506.71,90.5,-0.09232,9e-05,10.66958]
[1779391373704,30.08,77506.71,90.5,-0.09232,9e-05,10.66958]
[1779391374091,30.07,77508.98,90.5,-0.09212,9e-05,10.6528]
[1779391375878,30.07,77512.7,90.5,-0.0918,8e-05,10.62598]
[1779391381127,30.07,77514.24,90.5,-0.09166,8e-05,10.61371]
[1779391385314,30.07,77503.69,90.5,-0.09255,9e-05,10.68853]
[1779391391197,30.07,77501.11,90.5,-0.09274,9e-05,10.70465]
[1779391396238,30.06,77502.2,90.5,-0.09263,9e-05,10.69515]
[1779391401273,30.06,77501.75,90.5,-0.09265,9e-05,10.69677]
[1779391406337,30.06,77507.25,90.5,-0.09216,9e-05,10.65585]
[1779391412288,30.06,77508.06,90.5,-0.09205,9e-05,10.6448]
[1779391412973,30.06,77508.5,90.5,-0.092,9e-05,10.64115]
[1779391413499,30.06,77508.5,90.5,-0.092,9e-05,10.64115]
[1779391414407,30.06,77517.63,90.5,-0.09123,8e-05,10.57564]
[1779391416035,30.06,77523.86,90.5,-0.0907,8e-05,10.53106]
[1779391421422,30.06,77523.71,90.5,-0.0907,8e-05,10.53158]
[1779391422538,30.06,77523.92,90.5,-0.09069,8e-05,10.52998]
[1779391428465,30.05,77520.72,90.5,-0.09094,8e-05,10.5518]
[1779391431216,30.05,77520.8,90.5,-0.09093,8e-05,10.55091]
[1779391431246,30.05,77520.8,90.5,-0.09093,8e-05,10.55091]
[1779391432107,30.05,77513.59,90.5,-0.09154,8e-05,10.60224]
[1779391432162,30.05,77513.59,90.5,-0.09154,8e-05,10.60224]
[1779391432741,30.05,77513.59,90.5,-0.09154,8e-05,10.60224]
[1779391433059,30.05,77512.55,90.5,-0.09163,8e-05,10.60943]
[1779391434833,30.05,77511.5,90.5,-0.09171,8e-05,10.61669]
[1779391435406,30.05,77505.06,90.5,-0.09226,9e-05,10.66253]
[1779391439270,30.05,77507.97,90.5,-0.092,9e-05,10.6404]
[1779391439357,30.05,77507.97,90.5,-0.092,9e-05,10.6404]
[1779391439376,30.05,77507.97,90.5,-0.092,9e-05,10.6404]
[1779391439427,30.05,77507.97,90.5,-0.092,9e-05,10.6404]
[1779391440599,30.05,77508.18,90.5,-0.09197,9e-05,10.63861]
[1779391440743,30.05,77508.18,90.5,-0.09197,9e-05,10.63861]
[1779391440941,30.05,77507.2,90.5,-0.09205,9e-05,10.64534]
[1779391441117,30.05,77507.2,90.5,-0.09205,9e-05,10.64534]
[1779391441239,30.05,77507.2,90.5,-0.09205,9e-05,10.64534]
[1779391441252,30.05,77507.2,90.5,-0.09205,9e-05,10.64534]
[1779391441750,30.05,77507.2,90.5,-0.09205,9e-05,10.64534]
[1779391442696,30.05,77513.2,90.5,-0.09154,8e-05,10.60212]
[1779391447967,30.05,77513.61,90.5,-0.09149,8e-05,10.59813]
[1779391449754,30.05,77506.8,90.5,-0.09207,9e-05,10.64663]
[1779391449795,30.05,77506.8,90.5,-0.09207,9e-05,10.64663]
[1779391452709,30.04,77504.95,90.5,-0.09222,9e-05,10.65895]
[1779391453158,30.04,77504.99,90.5,-0.09221,9e-05,10.65836]
[1779391459687,30.04,77503.86,90.5,-0.09228,9e-05,10.66433]
[1779391462060,30.04,77503.86,90.5,-0.09228,9e-05,10.66433]
[1779391465969,30.04,77503.7,90.5,-0.09229,9e-05,10.66461]
[1779391466318,30.04,77503.7,90.5,-0.09229,9e-05,10.66461]
[1779391471771,30.04,77502.88,90.5,-0.0923,9e-05,10.66409]
[1779391473341,30.03,77502.91,90.5,-0.09229,9e-05,10.66363]
[1779391479827,30.03,77503.43,90.5,-0.09223,9e-05,10.65832]
[1779391483666,30.03,77505.01,90.5,-0.09209,9e-05,10.64643]
[1779391483855,30.03,77493.08,90.5,-0.09311,9e-05,10.7319]
[1779391487616,30.03,77497.43,90.5,-0.09272,9e-05,10.69969]
[1779391489705,30.03,77497.4,90.5,-0.09272,9e-05,10.69938]
[1779391495939,30.03,77497.0,90.5,-0.09273,9e-05,10.70047]
[1779391500974,30.02,77494.36,90.5,-0.09295,9e-05,10.71819]
[1779391501008,30.02,77494.36,90.5,-0.09295,9e-05,10.71819]
[1779391507016,30.02,77495.71,90.5,-0.09281,9e-05,10.70695]
[1779391512054,30.02,77504.01,90.5,-0.09209,9e-05,10.64634]
[1779391517089,30.02,77502.63,90.5,-0.0922,9e-05,10.65548]
[1779391522806,30.02,77501.59,90.5,-0.09228,9e-05,10.66224]
[1779391528167,30.01,77495.2,90.5,-0.09281,9e-05,10.70672]
[1779391533201,30.01,77497.07,90.5,-0.0926,9e-05,10.68799]
[1779391538036,30.01,77497.09,90.5,-0.09259,9e-05,10.68711]
[1779391544166,30.01,77493.31,90.5,-0.0929,9e-05,10.71234]
[1779391544172,30.01,77493.31,90.5,-0.0929,9e-05,10.71234]
[1779391548364,30.01,77502.3,90.5,-0.09212,9e-05,10.64697]
[1779391554349,30.0,77505.32,90.5,-0.09184,9e-05,10.62402]
[1779391559384,30.0,77502.79,90.5,-0.09205,9e-05,10.64132]
[1779391564420,30.0,77497.02,90.5,-0.09253,9e-05,10.68174]
[1779391568195,30.0,77495.87,90.5,-0.09262,9e-05,10.68928]
[1779391568217,30.0,77495.87,90.5,-0.09262,9e-05,10.68928]
[1779391569367,30.0,77488.32,90.5,-0.09327,9e-05,10.74334]
[1779391569618,30.0,77488.32,90.5,-0.09327,9e-05,10.74334]
[1779391575522,30.0,77482.03,90.5,-0.09378,9e-05,10.78601]
[1779391576443,30.0,77482.03,90.5,-0.09378,9e-05,10.78601]
[1779391576527,30.0,77483.22,90.5,-0.09367,9e-05,10.77701]
[1779391580883,29.99,77485.62,90.5,-0.09346,9e-05,10.75937]
[1779391581006,29.99,77485.62,90.5,-0.09346,9e-05,10.75937]
[1779391586598,30.0,77490.7,90.5,-0.09303,9e-05,10.72359]
[1779391591635,30.0,77492.53,90.5,-0.09285,9e-05,10.70699]
[1779391596668,30.0,77491.05,90.5,-0.09299,9e-05,10.71817]
[1779391598265,30.0,77491.77,90.5,-0.09292,9e-05,10.71307]
[1779391598299,30.0,77491.77,90.5,-0.09292,9e-05,10.71307]
[1779391598304,30.0,77491.77,90.5,-0.09292,9e-05,10.71307]
[1779391598313,30.0,77491.77,90.5,-0.09292,9e-05,10.71307]
[1779391598319,30.0,77491.77,90.5,-0.09292,9e-05,10.71307]
[1779391598682,30.0,77496.37,90.5,-0.09252,9e-05,10.67962]
[1779391600502,30.0,77499.52,90.5,-0.09225,9e-05,10.65667]
[1779391605731,29.99,77498.65,90.5,-0.09231,9e-05,10.66129]
[1779391608804,29.99,77498.76,90.5,-0.09229,9e-05,10.65995]
[1779391614318,29.99,77500.24,90.5,-0.09215,9e-05,10.64779]
[1779391624864,29.99,77506.85,90.5,-0.09156,9e-05,10.59833]
[1779391631913,29.99,77506.1,90.5,-0.09161,9e-05,10.60255]
[1779391636948,29.98,77502.39,90.5,-0.09191,9e-05,10.62823]
[1779391641983,29.98,77502.6,90.5,-0.09188,9e-05,10.62575]
[1779391648025,29.98,77503.0,90.5,-0.09184,9e-05,10.62186]
[1779391654067,29.98,77502.61,90.5,-0.09183,9e-05,10.61975]
[1779391659102,29.98,77503.24,90.5,-0.09177,9e-05,10.61457]
[1779391664137,29.98,77502.62,90.5,-0.09182,9e-05,10.61835]
[1779391668165,29.98,77517.12,90.5,-0.09058,8e-05,10.51409]
[1779391673200,29.98,77511.46,90.5,-0.09106,8e-05,10.55432]
[1779391678243,29.98,77511.64,90.5,-0.09103,8e-05,10.55259]
[1779391684066,29.97,77510.19,90.5,-0.09115,8e-05,10.56253]
[1779391689320,29.97,77510.39,90.5,-0.09113,8e-05,10.56022]
[1779391694355,29.97,77510.67,90.5,-0.09109,8e-05,10.55752]
[1779391698945,29.97,77510.69,90.5,-0.09109,8e-05,10.55696]
[1779391704425,29.97,77503.86,90.5,-0.09165,9e-05,10.6047]
[1779391709461,29.97,77504.27,90.5,-0.09161,9e-05,10.60083]
[1779391715502,29.97,77503.11,90.5,-0.09167,9e-05,10.60412]
[1779391720538,29.96,77503.65,90.5,-0.09161,9e-05,10.59942]
[1779391725573,29.96,77505.32,90.5,-0.09146,9e-05,10.58675]
[1779391730608,29.96,77504.9,90.5,-0.09149,9e-05,10.58913]
[1779391732026,29.96,77504.9,90.5,-0.09149,9e-05,10.58913]
[1779391737656,29.96,77507.46,90.5,-0.09126,9e-05,10.57005]
[1779391742765,29.96,77502.93,90.5,-0.09164,9e-05,10.60211]
[1779391748734,29.96,77499.55,90.5,-0.09192,9e-05,10.62534]
[1779391753770,29.96,77499.86,90.5,-0.09188,9e-05,10.62191]
[1779391757835,29.96,77499.83,90.5,-0.09188,9e-05,10.62169]
[1779391758312,29.96,77498.89,90.5,-0.09195,9e-05,10.628]
[1779391758515,29.96,77498.89,90.5,-0.09195,9e-05,10.628]
[1779391758761,29.96,77498.89,90.5,-0.09195,9e-05,10.628]
[1779391758859,29.96,77498.89,90.5,-0.09195,9e-05,10.628]
[1779391758906,29.96,77498.89,90.5,-0.09195,9e-05,10.628]
[1779391759062,29.96,77498.89,90.5,-0.09195,9e-05,10.628]
[1779391759198,29.96,77498.89,90.5,-0.09195,9e-05,10.628]
[1779391759243,29.96,77498.89,90.5,-0.09195,9e-05,10.628]
[1779391759266,29.96,77467.27,90.5,-0.09468,9e-05,10.85589]
[1779391760846,29.96,77465.86,90.5,-0.09481,9e-05,10.86611]
[1779391762615,29.96,77461.98,90.5,-0.09515,9e-05,10.89506]
[1779391767479,29.96,77462.89,90.5,-0.09509,9e-05,10.88951]
[1779391767926,29.96,77465.39,90.5,-0.09487,9e-05,10.87163]
[1779391768472,29.96,77465.39,90.5,-0.09487,9e-05,10.87163]
[1779391768604,29.96,77465.39,90.5,-0.09487,9e-05,10.87163]
[1779391768682,29.96,77465.39,90.5,-0.09487,9e-05,10.87163]
[1779391768881,29.96,77465.5,90.5,-0.09487,9e-05,10.87182]
[1779391771697,29.96,77465.27,90.5,-0.0949,9e-05,10.87405]
[1779391771959,29.96,77465.27,90.5,-0.0949,9e-05,10.87405]
[1779391773774,29.96,77468.27,90.5,-0.09462,9e-05,10.8489]
[1779391778951,29.97,77468.56,90.5,-0.09461,9e-05,10.84866]
[1779391783338,29.97,77469.26,90.5,-0.09457,9e-05,10.8448]
[1779391789021,29.97,77476.0,90.5,-0.094,9e-05,10.79823]
[1779391794056,29.97,77476.13,90.5,-0.09402,9e-05,10.79926]
[1779391799091,29.98,77475.8,90.5,-0.09407,9e-05,10.80368]
[1779391804126,29.98,77478.24,90.5,-0.09388,9e-05,10.78813]
[1779391809161,29.98,77476.6,90.5,-0.09405,9e-05,10.80212]
[1779391815086,29.99,77477.17,90.5,-0.09402,9e-05,10.79973]
[1779391815125,29.99,77477.17,90.5,-0.09402,9e-05,10.79973]
[1779391815135,29.99,77477.17,90.5,-0.09402,9e-05,10.79973]
[1779391815214,29.99,77477.17,90.5,-0.09402,9e-05,10.79973]
[1779391815286,29.99,77477.17,90.5,-0.09402,9e-05,10.79973]
[1779391815310,29.99,77478.12,90.5,-0.09395,9e-05,10.79373]
[1779391815470,29.99,77478.12,90.5,-0.09395,9e-05,10.79373]
[1779391818239,29.99,77496.53,90.5,-0.09235,9e-05,10.65991]
[1779391819738,29.99,77496.67,90.5,-0.09233,9e-05,10.65866]
[1779391825288,29.98,77498.32,90.5,-0.09217,9e-05,10.64523]
[1779391830324,29.98,77502.04,90.5,-0.09184,9e-05,10.61748]
[1779391835365,29.98,77502.55,90.5,-0.09176,9e-05,10.609]
[1779391840399,29.98,77498.84,90.5,-0.09206,9e-05,10.63477]
[1779391841969,29.98,77498.84,90.5,-0.09206,9e-05,10.63477]
[1779391841978,29.98,77498.84,90.5,-0.09206,9e-05,10.63477]
[1779391842196,29.98,77498.84,90.5,-0.09206,9e-05,10.63477]
[1779391842297,29.98,77498.84,90.5,-0.09206,9e-05,10.63437]
[1779391847448,29.98,77492.75,90.5,-0.09262,9e-05,10.6812]
[1779391849275,29.98,77492.75,90.5,-0.09262,9e-05,10.6812]
[1779391849343,29.99,77492.88,90.5,-0.09262,9e-05,10.68145]
[1779391852917,29.99,77494.68,90.5,-0.09247,9e-05,10.66875]
[1779391852934,29.99,77494.63,90.5,-0.09248,9e-05,10.66937]
[1779391858525,29.98,77498.69,90.5,-0.09211,9e-05,10.63899]
[1779391863560,29.98,77500.87,90.5,-0.09192,9e-05,10.62227]
[1779391865061,29.98,77500.87,90.5,-0.09192,9e-05,10.62227]
[1779391865062,29.98,77500.87,90.5,-0.09192,9e-05,10.62227]
[1779391870611,29.98,77493.58,90.5,-0.09252,9e-05,10.67315]
[1779391875646,29.98,77492.31,90.5,-0.09261,9e-05,10.6808]
[1779391876408,29.98,77492.31,90.5,-0.09261,9e-05,10.6808]
[1779391881695,29.98,77491.22,90.5,-0.09269,9e-05,10.68696]
[1779391887737,29.97,77491.94,90.5,-0.09261,9e-05,10.68013]
[1779391892774,29.97,77490.19,90.5,-0.09271,9e-05,10.68734]
[1779391897812,29.97,77490.85,90.5,-0.09264,9e-05,10.68122]
[1779391903437,29.97,77493.94,90.5,-0.09236,9e-05,10.65766]
[1779391908889,29.96,77496.03,90.5,-0.09216,9e-05,10.64142]
[1779391914439,29.96,77496.89,90.5,-0.09208,9e-05,10.63448]
[1779391920887,29.96,77498.26,90.5,-0.09195,9e-05,10.62338]
[1779391920974,29.96,77498.27,90.5,-0.09195,9e-05,10.62317]
[1779391925008,29.96,77495.63,90.5,-0.09218,9e-05,10.6431]
[1779391925107,29.96,77495.37,90.5,-0.09221,9e-05,10.64527]
[1779391931044,29.96,77494.69,90.5,-0.09226,9e-05,10.64907]
[1779391936081,29.96,77494.18,90.5,-0.09229,9e-05,10.65176]
[1779391941116,29.96,77492.54,90.5,-0.09242,9e-05,10.66253]
[1779391946150,29.96,77494.05,90.5,-0.09227,9e-05,10.65062]
[1779391951188,29.95,77494.27,90.5,-0.09221,9e-05,10.64407]
[1779391956223,29.95,77493.88,90.5,-0.09224,9e-05,10.64597]
[1779391961258,29.95,77494.13,90.5,-0.09221,9e-05,10.6433]
[1779391966293,29.95,77495.22,90.5,-0.0921,9e-05,10.63469]
[1779391971328,29.95,77494.62,90.5,-0.09215,9e-05,10.6383]
[1779391976370,29.95,77495.64,90.5,-0.09205,9e-05,10.63032]
[1779391981398,29.95,77496.32,90.5,-0.09199,9e-05,10.62485]
[1779391983067,29.95,77496.32,90.5,-0.09199,9e-05,10.62485]
[1779391983794,29.95,77496.82,90.5,-0.09194,9e-05,10.62107]
[1779391984142,29.95,77496.82,90.5,-0.09194,9e-05,10.62107]
[1779391984434,29.95,77496.82,90.5,-0.09194,9e-05,10.62107]
[1779391984434,29.95,77508.62,90.5,-0.09094,8e-05,10.53635]
[1779391987913,29.95,77515.49,90.5,-0.09036,8e-05,10.48747]
[1779391988549,29.95,77516.04,90.5,-0.09031,8e-05,10.48365]
[1779391990223,29.95,77516.04,90.5,-0.09031,8e-05,10.48365]
[1779391991039,29.95,77516.12,90.5,-0.09031,8e-05,10.48331]
[1779391996510,29.95,77519.27,90.5,-0.09005,8e-05,10.46158]
[1779392001189,29.95,77519.54,90.5,-0.09003,8e-05,10.45992]
[1779392003394,29.95,77519.34,90.5,-0.09005,8e-05,10.46174]
[1779392004301,29.95,77518.99,90.5,-0.09008,8e-05,10.46448]
[1779392010159,29.95,77514.31,90.5,-0.09048,8e-05,10.49828]
[1779392010340,29.95,77514.31,90.5,-0.09048,8e-05,10.49828]
[1779392010874,29.95,77514.29,90.5,-0.09049,8e-05,10.49856]
[1779392011899,29.95,77507.81,90.5,-0.09104,8e-05,10.54492]
[1779392012376,29.95,77507.81,90.5,-0.09104,8e-05,10.54492]
[1779392012491,29.95,77507.81,90.5,-0.09104,8e-05,10.54492]
[1779392015974,29.95,77504.1,90.5,-0.09132,9e-05,10.5673]
[1779392017825,29.95,77513.46,90.5,-0.09053,8e-05,10.50035]
[1779392021301,29.95,77513.67,90.5,-0.09051,8e-05,10.49906]
[1779392024295,29.95,77514.07,90.5,-0.09048,8e-05,10.49643]
[1779392025553,29.95,77514.23,90.5,-0.09047,8e-05,10.49543]
[1779392030755,29.95,77514.37,90.5,-0.09046,8e-05,10.49489]
[1779392036408,29.95,77514.39,90.5,-0.09046,8e-05,10.49496]
[1779392036441,29.95,77514.39,90.5,-0.09046,8e-05,10.49496]
[1779392042054,29.95,77515.64,90.5,-0.09036,8e-05,10.48655]
[1779392043697,29.95,77511.97,90.5,-0.09067,8e-05,10.51297]
[1779392044668,29.95,77511.44,90.5,-0.09072,8e-05,10.51676]
[1779392046504,29.95,77511.36,90.5,-0.09073,8e-05,10.51739]
[1779392046512,29.95,77511.36,90.5,-0.09073,8e-05,10.51739]
[1779392046912,29.95,77503.41,90.5,-0.0914,9e-05,10.57426]
[1779392050286,29.95,77503.51,90.5,-0.09139,9e-05,10.57341]
[1779392050754,29.95,77505.27,90.5,-0.09124,9e-05,10.56071]
[1779392051330,29.95,77505.27,90.5,-0.09124,9e-05,10.56071]
[1779392053363,29.95,77505.05,90.5,-0.09126,9e-05,10.56225]
[1779392056197,29.95,77504.17,90.5,-0.09133,9e-05,10.56845]
[1779392056824,29.95,77504.01,90.5,-0.09135,9e-05,10.56951]
[1779392059750,29.95,77503.32,90.5,-0.0914,9e-05,10.57442]
[1779392060408,29.95,77503.32,90.5,-0.0914,9e-05,10.57442]
[1779392061129,29.95,77503.29,90.5,-0.0914,9e-05,10.57449]
[1779392062159,29.95,77503.29,90.5,-0.0914,9e-05,10.57445]
[1779392066515,29.95,77503.75,90.5,-0.09136,9e-05,10.57105]
[1779392067179,29.95,77503.64,90.5,-0.09137,9e-05,10.57175]
[1779392067250,29.95,77503.64,90.5,-0.09137,9e-05,10.57175]
[1779392068595,29.95,77503.74,90.5,-0.09136,9e-05,10.57096]
[1779392069151,29.95,77505.92,90.5,-0.09118,9e-05,10.55534]
[1779392070742,29.95,77509.21,90.5,-0.0909,8e-05,10.53173]
[1779392071123,29.95,77509.21,90.5,-0.0909,8e-05,10.53173]
[1779392073246,29.95,77510.26,90.5,-0.09078,8e-05,10.52024]
[1779392074093,29.95,77515.85,90.5,-0.09031,8e-05,10.48036]
[1779392074738,29.95,77517.32,90.5,-0.09018,8e-05,10.46986]
[1779392075315,29.95,77517.32,90.5,-0.09018,8e-05,10.46986]
[1779392076014,29.95,77518.65,90.5,-0.09007,8e-05,10.46059]
[1779392076961,29.95,77519.91,90.5,-0.08997,8e-05,10.45172]
[1779392077187,29.95,77519.91,90.5,-0.08997,8e-05,10.45172]
[1779392077464,29.95,77519.91,90.5,-0.08997,8e-05,10.45172]
[1779392082815,29.95,77520.26,90.5,-0.08995,8e-05,10.44991]
[1779392084409,29.95,77520.3,90.5,-0.08995,8e-05,10.44986]
[1779392089848,29.96,77519.31,90.5,-0.09004,8e-05,10.45752]
[1779392091238,29.96,77519.31,90.5,-0.09004,8e-05,10.45752]
[1779392097237,29.96,77517.3,90.5,-0.09021,8e-05,10.47241]
[1779392101249,29.96,77517.66,90.5,-0.09018,8e-05,10.47]
[1779392102800,29.96,77521.77,90.5,-0.08984,8e-05,10.4408]
[1779392103920,29.96,77527.74,90.5,-0.08934,8e-05,10.39838]
[1779392104079,29.96,77527.74,90.5,-0.08934,8e-05,10.39838]
[1779392104301,29.96,77527.74,90.5,-0.08934,8e-05,10.39838]
[1779392104468,29.96,77527.74,90.5,-0.08934,8e-05,10.39838]
[1779392104626,29.96,77527.74,90.5,-0.08934,8e-05,10.39838]
[1779392104686,29.96,77532.52,90.5,-0.08894,8e-05,10.36455]
[1779392104939,29.96,77532.52,90.5,-0.08894,8e-05,10.36455]
[1779392105176,29.96,77532.52,90.5,-0.08894,8e-05,10.36455]
[1779392105531,29.96,77532.52,90.5,-0.08894,8e-05,10.36455]
[1779392105610,29.96,77532.52,90.5,-0.08894,8e-05,10.36455]
[1779392106233,29.96,77541.01,90.5,-0.08824,8e-05,10.30452]
[1779392106311,29.96,77552.69,90.5,-0.08728,8e-05,10.22221]
[1779392107672,29.96,77552.78,90.5,-0.08727,8e-05,10.22201]
[1779392108652,29.96,77553.4,90.5,-0.08723,8e-05,10.21807]
[1779392111157,29.96,77554.09,90.5,-0.08718,8e-05,10.2141]
[1779392111250,29.96,77554.09,90.5,-0.08718,8e-05,10.2141]
[1779392112412,29.96,77554.25,90.5,-0.08717,8e-05,10.21342]
[1779392112980,29.96,77553.31,90.5,-0.08726,8e-05,10.22051]
[1779392118396,29.97,77553.03,90.5,-0.08731,8e-05,10.22522]
[1779392118681,29.97,77553.03,90.5,-0.08731,8e-05,10.22522]
[1779392118810,29.97,77553.03,90.5,-0.08731,8e-05,10.22522]
[1779392120322,29.97,77552.24,90.5,-0.08738,8e-05,10.23123]
[1779392120900,29.97,77549.58,90.5,-0.0876,8e-05,10.25044]
[1779392121457,29.97,77549.58,90.5,-0.0876,8e-05,10.25044]
[1779392121503,29.97,77549.58,90.5,-0.0876,8e-05,10.25044]
[1779392121845,29.97,77548.9,90.5,-0.08767,8e-05,10.25564]
[1779392122323,29.97,77548.9,90.5,-0.08767,8e-05,10.25564]
[1779392122531,29.97,77548.9,90.5,-0.08767,8e-05,10.25564]
[1779392123087,29.97,77549.94,90.5,-0.08758,8e-05,10.24867]
[1779392127307,29.97,77551.44,90.5,-0.08748,8e-05,10.23968]
[1779392127942,29.97,77551.62,90.5,-0.08747,8e-05,10.23883]
[1779392133505,29.98,77551.46,90.5,-0.08748,8e-05,10.23848]
[1779392138543,29.98,77549.83,90.5,-0.08764,8e-05,10.25203]
[1779392142645,29.98,77553.44,90.5,-0.08735,8e-05,10.22773]
[1779392143091,29.98,77558.82,90.5,-0.08691,8e-05,10.18979]
[1779392143822,29.98,77562.28,90.5,-0.08663,8e-05,10.16586]
[1779392144078,29.98,77562.28,90.5,-0.08663,8e-05,10.16586]
[1779392145474,29.98,77565.69,90.5,-0.08636,8e-05,10.14236]
[1779392145661,29.98,77565.69,90.5,-0.08636,8e-05,10.14236]
[1779392145695,29.98,77565.69,90.5,-0.08636,8e-05,10.14236]
[1779392146613,29.99,77566.64,90.5,-0.0863,8e-05,10.13688]
[1779392151648,29.99,77567.43,90.5,-0.08624,8e-05,10.13191]
[1779392154724,29.99,77565.62,90.5,-0.08639,8e-05,10.14483]
[1779392155829,29.99,77572.1,90.5,-0.08586,8e-05,10.09949]
[1779392156503,29.99,77572.1,90.5,-0.08586,8e-05,10.09949]
[1779392158123,29.99,77572.85,90.5,-0.08581,8e-05,10.09438]
[1779392158648,29.99,77572.85,90.5,-0.08581,8e-05,10.09438]
[1779392160971,29.99,77572.23,90.5,-0.08586,8e-05,10.09941]
[1779392161085,29.99,77572.23,90.5,-0.08586,8e-05,10.09941]
[1779392161126,29.99,77572.23,90.5,-0.08586,8e-05,10.09941]
[1779392162573,29.99,77579.03,90.5,-0.08532,8e-05,10.05193]
[1779392168350,29.99,77580.4,90.5,-0.08522,8e-05,10.04363]
[1779392170199,29.99,77575.27,90.5,-0.08564,8e-05,10.08008]
[1779392170375,29.99,77575.27,90.5,-0.08564,8e-05,10.08008]
[1779392173353,29.99,77568.19,90.5,-0.08622,8e-05,10.13027]
[1779392175714,29.99,77568.24,90.5,-0.08622,8e-05,10.13017]
[1779392176569,29.99,77565.54,90.5,-0.08644,8e-05,10.14935]
[1779392181864,29.99,77565.8,90.5,-0.08643,8e-05,10.14794]
[1779392186900,29.99,77565.31,90.5,-0.08647,8e-05,10.15175]
[1779392192942,29.99,77566.5,90.5,-0.08635,8e-05,10.1398]
[1779392197209,29.99,77564.19,90.5,-0.08654,8e-05,10.15616]
[1779392202455,30.0,77564.58,90.5,-0.08651,8e-05,10.15355]
[1779392208047,30.0,77564.82,90.5,-0.08649,8e-05,10.15204]
[1779392213082,30.0,77566.6,90.5,-0.08635,8e-05,10.13966]
[1779392217883,30.0,77575.5,90.5,-0.08563,8e-05,10.07745]
[1779392223341,30.0,77577.7,90.5,-0.08546,8e-05,10.06275]
[1779392224926,30.0,77578.67,90.5,-0.08538,8e-05,10.05633]
[1779392225610,30.0,77578.67,90.5,-0.08538,8e-05,10.05633]
[1779392226124,30.0,77577.45,90.5,-0.08548,8e-05,10.06524]
[1779392231214,30.0,77581.29,90.5,-0.08519,8e-05,10.03939]
[1779392232191,30.0,77581.29,90.5,-0.08519,8e-05,10.03939]
[1779392232409,30.0,77581.29,90.5,-0.08519,8e-05,10.03939]
[1779392236015,30.0,77581.21,90.5,-0.0852,8e-05,10.0409]
[1779392236743,30.0,77581.21,90.5,-0.0852,8e-05,10.0409]
[1779392238610,30.0,77572.06,90.5,-0.08595,8e-05,10.10545]
[1779392238694,30.0,77572.06,90.5,-0.08595,8e-05,10.10545]
[1779392239215,30.0,77569.34,90.5,-0.08617,8e-05,10.12479]
[1779392239762,30.0,77569.34,90.5,-0.08617,8e-05,10.12479]
[1779392240121,30.0,77570.45,90.5,-0.08608,8e-05,10.117]
[1779392244770,30.0,77570.04,90.5,-0.08612,8e-05,10.12036]
[1779392245249,30.0,77570.04,90.5,-0.08612,8e-05,10.12036]
[1779392246840,30.0,77567.87,90.5,-0.0863,8e-05,10.13594]
[1779392249991,30.0,77569.13,90.5,-0.0862,8e-05,10.12738]
[1779392252605,30.0,77569.11,90.5,-0.08618,8e-05,10.12378]
[1779392258411,30.01,77567.01,90.5,-0.08636,8e-05,10.13912]
[1779392261993,30.01,77568.49,90.5,-0.08624,8e-05,10.12896]
[1779392262518,30.01,77568.49,90.5,-0.08624,8e-05,10.12896]
[1779392266708,30.01,77569.29,90.5,-0.08618,8e-05,10.12376]
[1779392266712,30.01,77569.29,90.5,-0.08618,8e-05,10.12376]
[1779392272151,30.01,77570.14,90.5,-0.08612,8e-05,10.11849]
[1779392277870,30.01,77569.61,90.5,-0.08617,8e-05,10.12295]
[1779392283405,30.01,77569.12,90.5,-0.08621,8e-05,10.12692]
[1779392288608,30.01,77569.22,90.5,-0.08621,8e-05,10.1266]
[1779392290105,30.01,77571.61,90.5,-0.08602,8e-05,10.11048]
[1779392292064,30.01,77578.03,90.5,-0.08551,8e-05,10.06578]
[1779392297685,30.01,77582.07,90.5,-0.08519,8e-05,10.03891]
[1779392298868,30.01,77582.07,90.5,-0.08519,8e-05,10.03891]
[1779392298869,30.01,77582.07,90.5,-0.08519,8e-05,10.03891]
[1779392299407,30.02,77582.15,90.5,-0.08519,8e-05,10.03889]
[1779392305993,30.02,77582.1,90.5,-0.08521,8e-05,10.04058]
[1779392310776,30.02,77581.48,90.5,-0.08528,8e-05,10.04651]
[1779392316819,30.02,77581.69,90.5,-0.08526,8e-05,10.04286]
[1779392321854,30.03,77581.51,90.5,-0.08528,8e-05,10.04542]
[1779392326889,30.03,77581.84,90.5,-0.08527,8e-05,10.04439]
[1779392331924,30.03,77581.91,90.5,-0.08528,8e-05,10.04518]
[1779392336959,30.03,77580.95,90.5,-0.08537,8e-05,10.05316]
[1779392338984,30.03,77577.3,90.5,-0.08567,8e-05,10.07893]
[1779392339423,30.03,77577.3,90.5,-0.08567,8e-05,10.07893]
[1779392339453,30.03,77575.6,90.5,-0.08581,8e-05,10.09104]
[1779392344930,30.03,77571.11,90.5,-0.08616,8e-05,10.12116]
[1779392345697,30.03,77571.08,90.5,-0.08616,8e-05,10.12099]
[1779392349816,30.03,77569.01,90.5,-0.08631,8e-05,10.13445]
[1779392355089,30.02,77567.99,90.5,-0.08636,8e-05,10.13867]
[1779392360124,30.02,77572.02,90.5,-0.08601,8e-05,10.10835]
[1779392365866,30.02,77570.84,90.5,-0.08609,8e-05,10.11502]
[1779392365964,30.02,77570.61,90.5,-0.0861,8e-05,10.11582]
[1779392366122,30.02,77570.61,90.5,-0.0861,8e-05,10.11582]
[1779392366314,30.02,77570.61,90.5,-0.0861,8e-05,10.11582]
[1779392366352,30.02,77566.77,90.5,-0.08641,8e-05,10.14278]
[1779392370205,30.02,77566.81,90.5,-0.08641,8e-05,10.14254]
[1779392375791,30.02,77569.12,90.5,-0.0862,8e-05,10.1227]
[1779392381271,30.02,77572.01,90.5,-0.08597,8e-05,10.10312]
[1779392386306,30.02,77571.39,90.5,-0.08602,8e-05,10.10785]
[1779392391342,30.02,77572.73,90.5,-0.08592,8e-05,10.09889]
[1779392397384,30.02,77572.44,90.5,-0.08595,8e-05,10.10142]
[1779392402429,30.02,77578.68,90.5,-0.08545,8e-05,10.05812]
[1779392407467,30.02,77581.77,90.5,-0.08521,8e-05,10.0374]
[1779392412502,30.02,77582.09,90.5,-0.08519,8e-05,10.03617]
[1779392417537,30.02,77582.17,90.5,-0.0852,8e-05,10.03666]
[1779392422572,30.03,77582.31,90.5,-0.0852,8e-05,10.03676]
[1779392427612,30.03,77580.44,90.5,-0.08536,8e-05,10.05085]
[1779392432647,30.03,77581.74,90.5,-0.08524,8e-05,10.03872]
[1779392435191,30.03,77581.13,90.5,-0.08529,8e-05,10.04338]
[1779392435463,30.03,77581.13,90.5,-0.08529,8e-05,10.04338]
[1779392435668,30.03,77575.12,90.5,-0.08578,8e-05,10.08562]
[1779392440051,30.03,77572.77,90.5,-0.08596,8e-05,10.1009]
[1779392445738,30.02,77572.02,90.5,-0.08599,8e-05,10.10322]
[1779392450773,30.02,77570.18,90.5,-0.08611,8e-05,10.11387]
[1779392451077,30.02,77570.18,90.5,-0.08611,8e-05,10.11387]
[1779392457823,30.02,77572.02,90.5,-0.08592,8e-05,10.09776]
[1779392462858,30.01,77571.03,90.5,-0.08598,8e-05,10.10242]
[1779392468900,30.01,77570.98,90.5,-0.08595,8e-05,10.09951]
[1779392473935,30.0,77570.98,90.5,-0.08592,8e-05,10.09719]
[1779392478970,30.0,77563.64,90.5,-0.08649,8e-05,10.14626]
[1779392484008,29.99,77563.31,90.5,-0.08649,8e-05,10.14592]
[1779392489042,29.99,77568.3,90.5,-0.08605,8e-05,10.10814]
[1779392490677,29.99,77568.41,90.5,-0.08603,8e-05,10.10689]
[1779392496528,29.99,77573.08,90.5,-0.0856,8e-05,10.06801]
[1779392502185,29.98,77572.96,90.5,-0.08558,8e-05,10.06629]
[1779392502188,29.98,77572.96,90.5,-0.08558,8e-05,10.06629]
[1779392508174,29.98,77572.86,90.5,-0.08556,8e-05,10.06398]
[1779392513177,29.97,77570.14,90.5,-0.08576,8e-05,10.08132]
[1779392519253,29.97,77560.59,90.5,-0.08649,8e-05,10.14488]
[1779392523362,29.97,77560.07,90.5,-0.08652,8e-05,10.1469]
[1779392523388,29.97,77560.07,90.5,-0.08652,8e-05,10.1469]
[1779392523392,29.97,77560.07,90.5,-0.08652,8e-05,10.1469]
[1779392523487,29.97,77560.07,90.5,-0.08652,8e-05,10.1469]
[1779392523513,29.97,77560.07,90.5,-0.08652,8e-05,10.1469]
[1779392523747,29.97,77560.07,90.5,-0.08652,8e-05,10.1469]
[1779392523953,29.96,77557.77,90.5,-0.0867,8e-05,10.16255]
[1779392524600,29.96,77557.77,90.5,-0.0867,8e-05,10.16255]
[1779392525663,29.96,77546.53,90.5,-0.08763,8e-05,10.24226]
[1779392526189,29.97,77542.5,90.5,-0.08797,8e-05,10.27103]
[1779392526790,29.97,77542.5,90.5,-0.08797,8e-05,10.27103]
[1779392527355,29.97,77540.01,90.5,-0.08817,8e-05,10.28889]
[1779392527724,29.97,77540.01,90.5,-0.08817,8e-05,10.28889]
[1779392527942,29.97,77540.01,90.5,-0.08817,8e-05,10.28889]
[1779392527995,29.97,77533.68,90.5,-0.0887,8e-05,10.33411]
[1779392533336,29.96,77536.59,90.5,-0.08845,8e-05,10.31243]
[1779392535389,29.96,77535.81,90.5,-0.08851,8e-05,10.31746]
[1779392537903,29.96,77537.15,90.5,-0.08839,8e-05,10.30747]
[1779392539211,29.96,77539.55,90.5,-0.08819,8e-05,10.28999]
[1779392544428,29.96,77550.04,90.5,-0.08731,8e-05,10.21472]
[1779392547755,29.96,77550.05,90.5,-0.08731,8e-05,10.21446]
[1779392550310,29.96,77550.01,90.5,-0.08731,8e-05,10.21446]
[1779392550555,29.96,77550.01,90.5,-0.08731,8e-05,10.21446]
[1779392550583,29.96,77550.01,90.5,-0.08731,8e-05,10.21446]
[1779392557105,29.96,77552.54,90.5,-0.08706,8e-05,10.19225]
[1779392562554,29.96,77554.25,90.5,-0.08692,8e-05,10.17957]
[1779392564254,29.96,77554.47,90.5,-0.0869,8e-05,10.17797]
[1779392569603,29.96,77554.26,90.5,-0.08691,8e-05,10.17903]
[1779392574638,29.96,77551.93,90.5,-0.0871,8e-05,10.19507]
[1779392579673,29.96,77548.1,90.5,-0.0874,8e-05,10.22146]
[1779392584708,29.95,77546.46,90.5,-0.08753,8e-05,10.23221]
[1779392586608,29.95,77546.39,90.5,-0.08753,8e-05,10.23254]
[1779392591757,29.95,77545.83,90.5,-0.08756,8e-05,10.23506]
[1779392596791,29.95,77544.64,90.5,-0.08765,8e-05,10.24263]
[1779392601827,29.95,77544.56,90.5,-0.08765,8e-05,10.24239]
[1779392606862,29.95,77542.25,90.5,-0.08783,8e-05,10.25789]
[1779392611897,29.95,77543.52,90.5,-0.08769,8e-05,10.24407]
[1779392616865,29.95,77543.86,90.5,-0.08765,8e-05,10.24118]
[1779392617891,29.94,77545.34,90.5,-0.08753,8e-05,10.23039]
[1779392622582,29.94,77549.06,90.5,-0.08721,8e-05,10.20352]
[1779392628011,29.94,77553.69,90.5,-0.08683,8e-05,10.17033]
[1779392630216,29.94,77554.08,90.5,-0.08679,8e-05,10.16754]
[1779392631341,29.94,77555.93,90.5,-0.08664,8e-05,10.15441]
[1779392637079,29.94,77555.81,90.5,-0.08665,8e-05,10.15516]
[1779392638480,29.94,77555.81,90.5,-0.08665,8e-05,10.15516]
[1779392638887,29.94,77555.81,90.5,-0.08665,8e-05,10.15516]
[1779392644128,29.94,77555.93,90.5,-0.08664,8e-05,10.15412]
[1779392649163,29.94,77554.57,90.5,-0.08675,8e-05,10.16363]
[1779392654198,29.94,77551.58,90.5,-0.08699,8e-05,10.18453]
[1779392660240,29.94,77552.42,90.5,-0.08692,8e-05,10.17836]
[1779392665280,29.94,77557.21,90.5,-0.08653,8e-05,10.14449]
[1779392670315,29.94,77560.35,90.5,-0.08627,8e-05,10.1227]
[1779392675351,29.94,77560.44,90.5,-0.08624,8e-05,10.1184]
[1779392680386,29.94,77562.12,90.5,-0.08611,8e-05,10.10691]
[1779392685421,29.94,77561.19,90.5,-0.08619,8e-05,10.11379]
[1779392695491,29.94,77557.61,90.5,-0.08648,8e-05,10.13922]
[1779392702540,29.94,77553.63,90.5,-0.08681,8e-05,10.16733]
[1779392707575,29.94,77557.97,90.5,-0.08645,8e-05,10.13677]
[1779392712610,29.94,77556.86,90.5,-0.08654,8e-05,10.14459]
[1779392717645,29.94,77553.52,90.5,-0.08682,8e-05,10.16814]
[1779392722680,29.94,77550.98,90.5,-0.08702,8e-05,10.18584]
[1779392727130,29.94,77551.91,90.5,-0.08695,8e-05,10.17912]
[1779392732754,29.94,77551.85,90.5,-0.08692,8e-05,10.17533]
[1779392738246,29.94,77551.53,90.5,-0.08694,8e-05,10.17748]
[1779392739240,29.94,77549.56,90.5,-0.08711,8e-05,10.19132]
[1779392743288,29.94,77548.08,90.5,-0.08723,8e-05,10.20171]
[1779392747747,29.94,77548.31,90.5,-0.0872,8e-05,10.19973]
[1779392752894,29.94,77549.17,90.5,-0.08713,8e-05,10.19348]
[1779392757929,29.94,77552.44,90.5,-0.08686,8e-05,10.17039]
[1779392762965,29.94,77552.29,90.5,-0.08688,8e-05,10.17154]
[1779392768000,29.94,77549.37,90.5,-0.08712,8e-05,10.19215]
[1779392771175,29.94,77549.4,90.5,-0.08711,8e-05,10.19193]
[1779392772208,29.94,77549.47,90.5,-0.08711,8e-05,10.1914]
[1779392773080,29.94,77549.98,90.5,-0.08706,8e-05,10.18779]
[1779392780084,29.94,77549.01,90.5,-0.08714,8e-05,10.19453]
[1779392785119,29.94,77550.46,90.5,-0.08702,8e-05,10.18428]
[1779392790154,29.94,77550.44,90.5,-0.08703,8e-05,10.18445]
[1779392790865,29.94,77550.44,90.5,-0.08703,8e-05,10.18445]
[1779392792730,29.94,77550.91,90.5,-0.08696,8e-05,10.17718]
[1779392793326,29.94,77550.91,90.5,-0.08696,8e-05,10.17718]
[1779392795237,29.94,77551.61,90.5,-0.0869,8e-05,10.17229]
[1779392795261,29.94,77551.61,90.5,-0.0869,8e-05,10.17229]
[1779392796336,29.94,77551.82,90.5,-0.08688,8e-05,10.17087]
[1779392797026,29.94,77553.5,90.5,-0.08675,8e-05,10.15906]
[1779392797245,29.94,77553.5,90.5,-0.08675,8e-05,10.15906]
[1779392799309,29.94,77554.66,90.5,-0.08665,8e-05,10.15093]
[1779392799712,29.94,77554.61,90.5,-0.08666,8e-05,10.15141]
[1779392800167,29.94,77554.61,90.5,-0.08666,8e-05,10.15141]
[1779392802278,29.94,77554.66,90.5,-0.08665,8e-05,10.15112]
[1779392802785,29.94,77554.67,90.5,-0.08665,8e-05,10.15117]
[1779392805496,29.94,77554.66,90.5,-0.08666,8e-05,10.15142]
[1779392807837,29.94,77555.76,90.5,-0.08657,8e-05,10.14379]
[1779392807870,29.94,77555.76,90.5,-0.08657,8e-05,10.14379]
[1779392807927,29.94,77555.76,90.5,-0.08657,8e-05,10.14379]
[1779392808295,29.94,77555.76,90.5,-0.08657,8e-05,10.14379]
[1779392810124,29.94,77561.19,90.5,-0.08613,8e-05,10.10574]
[1779392810300,29.94,77561.19,90.5,-0.08613,8e-05,10.10574]
[1779392811314,29.94,77557.06,90.5,-0.08646,8e-05,10.13481]
[1779392811353,29.94,77557.06,90.5,-0.08646,8e-05,10.13481]
[1779392812122,29.94,77548.74,90.5,-0.08715,8e-05,10.19369]
[1779392817343,29.94,77547.76,90.5,-0.08723,8e-05,10.20048]
[1779392822379,29.94,77548.07,90.5,-0.0872,8e-05,10.19824]
[1779392826051,29.94,77548.18,90.5,-0.08719,8e-05,10.19746]
[1779392826340,29.94,77548.18,90.5,-0.08719,8e-05,10.19746]
[1779392826843,29.94,77550.28,90.5,-0.08702,8e-05,10.18264]
[1779392826911,29.94,77550.28,90.5,-0.08702,8e-05,10.18264]
[1779392827414,29.94,77550.28,90.5,-0.08702,8e-05,10.18264]
[1779392828485,29.94,77554.72,90.5,-0.08666,8e-05,10.15142]
[1779392835153,29.94,77554.56,90.5,-0.08667,8e-05,10.1529]
[1779392840506,29.94,77549.66,90.5,-0.08708,8e-05,10.18791]
[1779392843643,29.94,77547.8,90.5,-0.08724,8e-05,10.20103]
[1779392848181,29.94,77547.91,90.5,-0.08723,8e-05,10.20023]
[1779392850774,29.94,77548.0,90.5,-0.08722,8e-05,10.1996]
[1779392850845,29.94,77548.0,90.5,-0.08722,8e-05,10.1996]
[1779392851282,29.94,77548.0,90.5,-0.08722,8e-05,10.1996]
[1779392855039,29.94,77548.21,90.5,-0.08717,8e-05,10.19421]
[1779392860646,29.94,77548.86,90.5,-0.08712,8e-05,10.18976]
[1779392865680,29.95,77549.81,90.5,-0.08704,8e-05,10.18325]
[1779392871488,29.95,77556.92,90.5,-0.08646,8e-05,10.13336]
[1779392876764,29.95,77556.56,90.5,-0.0865,8e-05,10.1366]
[1779392878389,29.95,77556.56,90.5,-0.0865,8e-05,10.1366]
[1779392878393,29.95,77556.56,90.5,-0.0865,8e-05,10.1366]
[1779392879690,29.95,77557.79,90.5,-0.0864,8e-05,10.12816]
[1779392881810,29.95,77559.39,90.5,-0.08628,8e-05,10.11716]
[1779392886672,29.95,77559.06,90.5,-0.08631,8e-05,10.12015]
[1779392887127,29.95,77559.06,90.5,-0.08631,8e-05,10.12015]
[1779392892883,29.95,77562.58,90.5,-0.08604,8e-05,10.09655]
[1779392898396,29.95,77559.35,90.5,-0.0863,8e-05,10.11968]
[1779392904027,29.95,77567.75,90.5,-0.08563,8e-05,10.06154]
[1779392907442,29.95,77568.23,90.5,-0.0856,8e-05,10.05853]
[1779392913244,29.96,77572.58,90.5,-0.08523,8e-05,10.02543]
[1779392914173,29.96,77575.99,90.5,-0.08496,8e-05,10.00202]
[1779392916902,29.96,77576.5,90.5,-0.08492,8e-05,9.99895]
[1779392917488,29.96,77576.5,90.5,-0.08492,8e-05,9.99895]
[1779392919371,29.96,77589.21,90.5,-0.08391,8e-05,9.91103]
[1779392925110,29.96,77591.57,90.5,-0.08375,8e-05,9.89712]
[1779392926976,29.96,77591.69,90.5,-0.08375,8e-05,9.89672]
[1779392927390,29.96,77591.69,90.5,-0.08375,8e-05,9.89672]
[1779392927417,29.96,77595.2,90.5,-0.08347,8e-05,9.87269]
[1779392928121,29.96,77595.2,90.5,-0.08347,8e-05,9.87269]
[1779392928345,29.96,77595.2,90.5,-0.08347,8e-05,9.87269]
[1779392929440,29.96,77598.15,90.5,-0.08324,8e-05,9.85218]
[1779392935182,29.96,77597.23,90.5,-0.08331,8e-05,9.85859]
[1779392940218,29.96,77595.41,90.5,-0.08345,8e-05,9.87123]
[1779392945258,29.96,77588.89,90.5,-0.08397,8e-05,9.91639]
[1779392950293,29.96,77588.22,90.5,-0.08402,8e-05,9.92066]
[1779392955328,29.96,77586.08,90.5,-0.08419,8e-05,9.93521]
[1779392961370,29.96,77584.39,90.5,-0.08432,8e-05,9.9464]
[1779392962357,29.96,77584.39,90.5,-0.08432,8e-05,9.9464]
[1779392963555,29.96,77583.12,90.5,-0.08442,8e-05,9.95503]
[1779392964805,29.96,77576.68,90.5,-0.08493,8e-05,9.9999]
[1779392965610,29.96,77576.62,90.5,-0.08493,8e-05,9.99993]
[1779392965888,29.96,77576.62,90.5,-0.08493,8e-05,9.99993]
[1779392973711,29.96,77575.99,90.5,-0.08493,8e-05,9.99857]
[1779392974969,29.96,77575.73,90.5,-0.08495,8e-05,10.00015]
[1779392976832,29.96,77578.56,90.5,-0.08472,8e-05,9.97989]
[1779392979263,29.96,77575.2,90.5,-0.08499,8e-05,10.00292]
[1779392984537,29.95,77575.69,90.5,-0.08493,8e-05,9.99795]
[1779392989572,29.95,77575.42,90.5,-0.08494,8e-05,9.99857]
[1779392994607,29.95,77575.93,90.5,-0.08488,8e-05,9.99375]
[1779393000311,29.95,77577.1,90.5,-0.08477,8e-05,9.98459]
[1779393000672,29.95,77577.13,90.5,-0.08477,8e-05,9.98414]
[1779393000931,29.95,77577.13,90.5,-0.08477,8e-05,9.98414]
[1779393001286,29.95,77577.13,90.5,-0.08477,8e-05,9.98414]
[1779393001295,29.95,77594.39,90.5,-0.08338,8e-05,9.86352]
[1779393001880,29.95,77594.39,90.5,-0.08338,8e-05,9.86352]
[1779393001976,29.95,77594.39,90.5,-0.08338,8e-05,9.86352]
[1779393002328,29.95,77594.39,90.5,-0.08338,8e-05,9.86352]
[1779393002574,29.95,77594.39,90.5,-0.08338,8e-05,9.86352]
[1779393003104,29.95,77602.96,90.5,-0.0827,8e-05,9.80399]
[1779393003370,29.95,77602.96,90.5,-0.0827,8e-05,9.80399]
[1779393003535,29.95,77602.96,90.5,-0.0827,8e-05,9.80399]
[1779393003609,29.95,77602.96,90.5,-0.0827,8e-05,9.80399]
[1779393003804,29.95,77596.75,90.5,-0.0832,8e-05,9.8471]
[1779393003968,29.95,77596.75,90.5,-0.0832,8e-05,9.8471]
[1779393004109,29.95,77596.75,90.5,-0.0832,8e-05,9.8471]
[1779393004328,29.95,77596.75,90.5,-0.0832,8e-05,9.8471]
[1779393004888,29.95,77594.37,90.5,-0.08338,8e-05,9.86362]
[1779393004945,29.95,77594.37,90.5,-0.08338,8e-05,9.86362]
[1779393010465,29.95,77601.69,90.5,-0.0828,8e-05,9.81273]
[1779393015444,29.95,77605.43,90.5,-0.08251,8e-05,9.78703]
[1779393016501,29.95,77604.95,90.5,-0.08255,8e-05,9.79044]
[1779393016570,29.95,77605.17,90.5,-0.08253,8e-05,9.78907]
[1779393018695,29.95,77612.34,90.5,-0.08196,8e-05,9.73912]
[1779393023637,29.94,77608.64,90.5,-0.08224,8e-05,9.7634]
[1779393023645,29.94,77606.67,90.5,-0.08239,8e-05,9.77671]
[1779393023815,29.94,77602.88,90.5,-0.08269,8e-05,9.80263]
[1779393028850,29.94,77601.41,90.5,-0.08281,8e-05,9.8133]
[1779393034296,29.94,77598.88,90.5,-0.08299,8e-05,9.82735]
[1779393039930,29.95,77600.27,90.5,-0.08288,8e-05,9.81844]
[1779393044871,29.95,77608.37,90.5,-0.08225,8e-05,9.76289]
[1779393044965,29.95,77611.48,90.5,-0.08201,8e-05,9.74159]
[1779393048509,29.95,77613.83,90.5,-0.08182,8e-05,9.72493]
[1779393051605,29.95,77613.85,90.5,-0.08181,8e-05,9.72421]
[1779393052466,29.95,77613.64,90.5,-0.08182,8e-05,9.72547]
[1779393052559,29.94,77609.31,90.5,-0.08216,8e-05,9.75499]
[1779393058056,29.95,77607.96,90.5,-0.08228,8e-05,9.76544]
[1779393060072,29.95,77607.71,90.5,-0.0823,8e-05,9.7674]
[1779393061757,29.95,77616.06,90.5,-0.08165,8e-05,9.7102]
[1779393062771,29.95,77617.77,90.5,-0.08152,8e-05,9.69872]
[1779393062893,29.95,77617.77,90.5,-0.08152,8e-05,9.69872]
[1779393063199,29.95,77617.77,90.5,-0.08152,8e-05,9.69872]
[1779393063598,29.95,77617.77,90.5,-0.08152,8e-05,9.69872]
[1779393065205,29.95,77625.88,90.5,-0.0809,8e-05,9.64399]
[1779393068553,29.95,77626.15,90.5,-0.08089,8e-05,9.64294]
[1779393070090,29.95,77629.73,90.5,-0.08062,8e-05,9.61916]
[1779393070654,29.95,77629.73,90.5,-0.08062,8e-05,9.61916]
[1779393070344,29.95,77629.79,90.5,-0.08062,8e-05,9.61918]
[1779393071011,29.95,77629.79,90.5,-0.08062,8e-05,9.61918]
[1779393072432,29.95,77634.93,90.5,-0.08022,8e-05,9.58386]
[1779393072935,29.95,77637.99,90.5,-0.07998,8e-05,9.56292]
[1779393077443,29.95,77642.81,90.5,-0.07962,8e-05,9.53016]
[1779393083239,29.95,77643.75,90.5,-0.07955,8e-05,9.52417]
[1779393085458,29.95,77642.55,90.5,-0.07964,8e-05,9.53244]
[1779393085761,29.95,77641.43,90.5,-0.07973,8e-05,9.54015]
[1779393085930,29.95,77641.43,90.5,-0.07973,8e-05,9.54015]
[1779393088819,29.95,77641.91,90.5,-0.07969,8e-05,9.53697]
[1779393091439,29.95,77649.24,90.5,-0.07913,8e-05,9.48701]
[1779393092568,29.95,77648.91,90.5,-0.07913,8e-05,9.48559]
[1779393094912,29.96,77647.75,90.5,-0.07922,8e-05,9.49371]
[1779393096910,29.96,77644.5,90.5,-0.07947,8e-05,9.51606]
[1779393097900,29.96,77644.71,90.5,-0.07946,8e-05,9.51467]
[1779393098302,29.96,77644.71,90.5,-0.07946,8e-05,9.51467]
[1779393101196,29.96,77634.79,90.5,-0.08022,8e-05,9.58257]
[1779393106405,29.96,77647.55,90.5,-0.07924,8e-05,9.49502]
[1779393107606,29.96,77647.55,90.5,-0.07924,8e-05,9.49502]
[1779393108504,29.96,77647.58,90.5,-0.07924,8e-05,9.49494]
[1779393111447,29.96,77645.56,90.5,-0.07939,8e-05,9.50891]
[1779393117482,29.96,77646.21,90.5,-0.07935,8e-05,9.50491]
[1779393122517,29.96,77648.88,90.5,-0.07915,8e-05,9.48704]
[1779393127552,29.96,77646.62,90.5,-0.07933,8e-05,9.50296]
[1779393132587,29.96,77646.26,90.5,-0.07936,8e-05,9.50582]
[1779393137622,29.96,77648.99,90.5,-0.07915,8e-05,9.4875]
[1779393137783,29.96,77648.99,90.5,-0.07915,8e-05,9.4875]
[1779393137994,29.96,77648.99,90.5,-0.07915,8e-05,9.4875]
[1779393142720,29.96,77650.4,90.5,-0.07905,8e-05,9.4783]
[1779393143660,29.96,77648.13,90.5,-0.07922,8e-05,9.49391]
[1779393149707,29.96,77646.53,90.5,-0.07935,8e-05,9.50532]
[1779393150975,29.96,77644.8,90.5,-0.07949,8e-05,9.5172]
[1779393156756,29.96,77654.08,90.5,-0.07876,8e-05,9.45085]
[1779393158527,29.96,77654.2,90.5,-0.07875,8e-05,9.45021]
[1779393163806,29.96,77662.48,90.5,-0.07814,8e-05,9.39535]
[1779393165687,29.96,77662.48,90.5,-0.07814,8e-05,9.39535]
[1779393165714,29.96,77662.48,90.5,-0.07814,8e-05,9.39535]
[1779393165884,29.97,77662.05,90.5,-0.07817,8e-05,9.39882]
[1779393166028,29.97,77662.05,90.5,-0.07817,8e-05,9.39882]
[1779393170308,29.97,77676.17,90.5,-0.07712,7e-05,9.30437]
[1779393171919,29.97,77676.28,90.5,-0.07712,7e-05,9.30446]
[1779393173039,29.97,77683.67,90.5,-0.07658,7e-05,9.25551]
[1779393175110,29.97,77684.97,90.5,-0.07649,7e-05,9.24726]
[1779393180930,29.98,77690.77,90.5,-0.0761,7e-05,9.21195]
[1779393183838,29.98,77691.1,90.5,-0.07609,7e-05,9.21089]
[1779393184171,29.98,77705.67,90.5,-0.07502,7e-05,9.11386]
[1779393185109,29.98,77705.67,90.5,-0.07502,7e-05,9.11386]
[1779393185766,29.98,77705.67,90.5,-0.07502,7e-05,9.11386]
[1779393185791,29.98,77705.67,90.5,-0.07502,7e-05,9.11386]
[1779393185210,29.98,77710.6,90.5,-0.07466,7e-05,9.08168]
[1779393188534,29.98,77718.48,90.5,-0.0741,7e-05,9.02967]
[1779393191813,29.98,77717.78,90.5,-0.07416,7e-05,9.03518]
[1779393193038,29.98,77720.51,90.5,-0.07396,7e-05,9.01758]
[1779393195024,29.99,77723.62,90.5,-0.07374,7e-05,8.9976]
[1779393199848,29.99,77722.26,90.5,-0.07386,7e-05,9.00838]
[1779393205101,29.99,77718.13,90.5,-0.07418,7e-05,9.03776]
[1779393208231,29.99,77724.21,90.5,-0.07375,7e-05,8.99804]
[1779393212366,29.99,77729.33,90.5,-0.07337,7e-05,8.96189]
[1779393213709,30.0,77717.72,90.5,-0.07421,7e-05,9.03933]
[1779393217073,30.0,77711.66,90.5,-0.07467,7e-05,9.08065]
[1779393219084,30.0,77713.79,90.5,-0.07452,7e-05,9.06695]
[1779393225241,30.0,77717.89,90.5,-0.07424,7e-05,9.04173]
[1779393228859,30.0,77717.0,90.5,-0.07431,7e-05,9.04825]
[1779393228905,30.0,77711.81,90.5,-0.07469,7e-05,9.08309]
[1779393229130,30.0,77711.81,90.5,-0.07469,7e-05,9.08309]
[1779393229147,30.0,77711.81,90.5,-0.07469,7e-05,9.08309]
[1779393229322,30.0,77711.81,90.5,-0.07469,7e-05,9.08309]
[1779393229615,30.0,77711.81,90.5,-0.07469,7e-05,9.08309]
[1779393229826,30.0,77711.81,90.5,-0.07469,7e-05,9.08309]
[1779393229713,30.0,77693.43,90.5,-0.07605,7e-05,9.20624]
[1779393230835,30.0,77693.43,90.5,-0.07605,7e-05,9.20624]
[1779393231504,30.0,77696.59,90.5,-0.07581,7e-05,9.18516]
[1779393232531,30.0,77686.06,90.5,-0.0766,7e-05,9.25587]
[1779393233093,30.0,77685.17,90.5,-0.07666,7e-05,9.26183]
[1779393233601,30.0,77685.17,90.5,-0.07666,7e-05,9.26183]
[1779393234063,30.0,77684.4,90.5,-0.07672,7e-05,9.26696]
[1779393235181,30.0,77684.73,90.5,-0.07669,7e-05,9.26469]
[1779393240267,30.0,77689.71,90.5,-0.07632,7e-05,9.23101]
[1779393242500,30.0,77686.29,90.5,-0.07657,7e-05,9.25401]
[1779393242638,30.0,77686.29,90.5,-0.07657,7e-05,9.25401]
[1779393242718,30.0,77686.29,90.5,-0.07657,7e-05,9.25401]
[1779393242720,30.0,77686.29,90.5,-0.07657,7e-05,9.25401]
[1779393243357,30.0,77682.62,90.5,-0.07685,7e-05,9.27868]
[1779393244453,30.0,77675.16,90.5,-0.07741,8e-05,9.32893]
[1779393247425,30.0,77676.41,90.5,-0.07731,8e-05,9.32004]
[1779393247804,30.0,77676.41,90.5,-0.07731,8e-05,9.32004]
[1779393248919,30.0,77674.67,90.5,-0.07744,8e-05,9.33153]
[1779393249078,30.0,77674.67,90.5,-0.07744,8e-05,9.33153]
[1779393249413,30.0,77669.57,90.5,-0.07782,8e-05,9.36588]
[1779393250601,30.0,77669.57,90.5,-0.07782,8e-05,9.36588]
[1779393250738,30.0,77669.57,90.5,-0.07782,8e-05,9.36588]
[1779393251307,30.0,77662.45,90.5,-0.07836,8e-05,9.41479]
[1779393251733,30.0,77662.45,90.5,-0.07836,8e-05,9.41479]
[1779393251764,30.0,77662.45,90.5,-0.07836,8e-05,9.41479]
[1779393252229,30.0,77659.04,90.5,-0.07862,8e-05,9.4382]
[1779393252914,30.0,77654.25,90.5,-0.07899,8e-05,9.47078]
[1779393254788,30.0,77651.49,90.5,-0.0792,8e-05,9.48977]
[1779393255615,30.0,77651.45,90.5,-0.07921,8e-05,9.49038]
[1779393260043,30.0,77655.35,90.5,-0.07892,8e-05,9.46459]
[1779393261040,30.01,77647.36,90.5,-0.07953,8e-05,9.51935]
[1779393262448,30.01,77647.79,90.5,-0.0795,8e-05,9.51641]
[1779393266962,30.01,77653.43,90.5,-0.07908,8e-05,9.47855]
[1779393272577,30.01,77646.92,90.5,-0.07956,8e-05,9.52018]
[1779393277515,30.01,77644.8,90.5,-0.07973,8e-05,9.53516]
[1779393277867,30.01,77644.8,90.5,-0.07973,8e-05,9.53516]
[1779393280064,30.01,77643.39,90.5,-0.07984,8e-05,9.54508]
[1779393280236,30.01,77643.39,90.5,-0.07984,8e-05,9.54508]
[1779393280256,30.01,77643.39,90.5,-0.07984,8e-05,9.54508]
[1779393280681,30.01,77643.39,90.5,-0.07984,8e-05,9.54508]
[1779393280789,30.01,77643.39,90.5,-0.07984,8e-05,9.54508]
[1779393280820,30.01,77643.39,90.5,-0.07984,8e-05,9.54508]
[1779393280910,30.01,77663.61,90.5,-0.0783,8e-05,9.4075]
[1779393281155,30.01,77663.61,90.5,-0.0783,8e-05,9.4075]
[1779393281315,30.01,77663.61,90.5,-0.0783,8e-05,9.4075]
[1779393281431,30.01,77663.61,90.5,-0.0783,8e-05,9.4075]
[1779393281650,30.01,77673.74,90.5,-0.07753,8e-05,9.33898]
[1779393282338,30.01,77673.74,90.5,-0.07753,8e-05,9.33898]
[1779393282614,30.01,77673.74,90.5,-0.07753,8e-05,9.33898]
[1779393283025,30.01,77680.38,90.5,-0.07703,7e-05,9.29389]
[1779393283100,30.01,77680.38,90.5,-0.07703,7e-05,9.29389]
[1779393283135,30.01,77680.38,90.5,-0.07703,7e-05,9.29389]
[1779393283664,30.01,77681.1,90.5,-0.07698,7e-05,9.28887]
[1779393286841,30.01,77682.0,90.5,-0.07692,7e-05,9.28374]
[1779393290246,30.01,77677.39,90.5,-0.07728,8e-05,9.31665]
[1779393290259,30.01,77677.39,90.5,-0.07728,8e-05,9.31665]
[1779393290346,30.01,77677.39,90.5,-0.07728,8e-05,9.31665]
[1779393290515,30.01,77677.39,90.5,-0.07728,8e-05,9.31665]
[1779393290728,30.01,77660.13,90.5,-0.07859,8e-05,9.43395]
[1779393290985,30.01,77660.13,90.5,-0.07859,8e-05,9.43395]
[1779393291244,30.01,77660.13,90.5,-0.07859,8e-05,9.43395]
[1779393291745,30.01,77660.13,90.5,-0.07859,8e-05,9.43395]
[1779393292206,30.01,77650.63,90.5,-0.07932,8e-05,9.49926]
[1779393296695,30.02,77645.76,90.5,-0.0797,8e-05,9.53288]
[1779393298967,30.02,77642.27,90.5,-0.07997,8e-05,9.55707]
[1779393300026,30.02,77639.62,90.5,-0.08018,8e-05,9.57521]
[1779393300483,30.02,77639.62,90.5,-0.08018,8e-05,9.57521]
[1779393300678,30.02,77639.62,90.5,-0.08018,8e-05,9.57521]
[1779393300993,30.02,77639.62,90.5,-0.08018,8e-05,9.57521]
[1779393300995,30.02,77639.62,90.5,-0.08018,8e-05,9.57521]
[1779393300785,30.02,77614.89,90.5,-0.0821,8e-05,9.74514]
[1779393301239,30.02,77614.89,90.5,-0.0821,8e-05,9.74514]
[1779393301275,30.02,77614.89,90.5,-0.0821,8e-05,9.74514]
[1779393301696,30.02,77614.89,90.5,-0.0821,8e-05,9.74514]
[1779393301715,30.02,77614.89,90.5,-0.0821,8e-05,9.74514]
[1779393301962,30.02,77614.89,90.5,-0.0821,8e-05,9.74514]
[1779393302092,30.02,77609.47,90.5,-0.08253,8e-05,9.78256]
[1779393303178,30.02,77610.51,90.5,-0.08245,8e-05,9.77572]
[1779393303637,30.02,77610.51,90.5,-0.08245,8e-05,9.77572]
[1779393304813,30.02,77598.12,90.5,-0.08344,8e-05,9.86173]
[1779393305710,30.02,77598.12,90.5,-0.08344,8e-05,9.86173]
[1779393305736,30.02,77598.12,90.5,-0.08344,8e-05,9.86173]
[1779393308127,30.02,77607.52,90.5,-0.08269,8e-05,9.79674]
[1779393308662,30.02,77607.52,90.5,-0.08269,8e-05,9.79674]
[1779393309052,30.02,77612.7,90.5,-0.08228,8e-05,9.76108]
[1779393309849,30.02,77613.52,90.5,-0.08222,8e-05,9.75514]
[1779393315470,30.02,77614.11,90.5,-0.08216,8e-05,9.75005]
[1779393320927,30.01,77615.45,90.5,-0.08204,8e-05,9.73933]
[1779393325962,30.01,77614.82,90.5,-0.08207,8e-05,9.74242]
[1779393326726,30.01,77614.82,90.5,-0.08207,8e-05,9.74242]
[1779393330827,30.01,77615.41,90.5,-0.08202,8e-05,9.73759]
[1779393332475,30.01,77619.33,90.5,-0.08171,8e-05,9.7101]
[1779393337649,30.01,77610.42,90.5,-0.08236,8e-05,9.76633]
[1779393338671,30.01,77616.15,90.5,-0.08191,8e-05,9.72649]
[1779393342012,30.0,77616.03,90.5,-0.08191,8e-05,9.72645]
[1779393342730,30.0,77616.03,90.5,-0.08191,8e-05,9.72645]
[1779393346604,30.0,77625.51,90.5,-0.08116,8e-05,9.66051]
[1779393346964,30.0,77625.51,90.5,-0.08116,8e-05,9.66051]
[1779393347535,30.0,77627.62,90.5,-0.08099,8e-05,9.64589]
[1779393349468,30.0,77629.26,90.5,-0.08086,8e-05,9.63442]
[1779393353600,30.0,77626.73,90.5,-0.08106,8e-05,9.65139]
[1779393355959,30.0,77626.02,90.5,-0.08111,8e-05,9.65602]
[1779393361966,30.0,77628.93,90.5,-0.08087,8e-05,9.63528]
[1779393362272,30.0,77628.41,90.5,-0.08091,8e-05,9.63873]
[1779393362307,30.0,77628.41,90.5,-0.08091,8e-05,9.63873]
[1779393362591,30.0,77628.41,90.5,-0.08091,8e-05,9.63873]
[1779393364049,30.0,77645.25,90.5,-0.07961,8e-05,9.52324]
[1779393364866,30.0,77645.25,90.5,-0.07961,8e-05,9.52324]
[1779393364900,30.0,77645.25,90.5,-0.07961,8e-05,9.52324]
[1779393367033,30.0,77645.06,90.5,-0.07963,8e-05,9.52477]
[1779393367336,30.0,77645.06,90.5,-0.07963,8e-05,9.52477]
[1779393373294,30.0,77636.11,90.5,-0.08031,8e-05,9.58582]
[1779393378329,30.0,77636.17,90.5,-0.08031,8e-05,9.58517]
[1779393381815,30.0,77636.06,90.5,-0.08031,8e-05,9.58582]
[1779393381823,30.0,77636.06,90.5,-0.08031,8e-05,9.58582]
[1779393382018,30.0,77636.06,90.5,-0.08031,8e-05,9.58582]
[1779393382114,30.0,77636.06,90.5,-0.08031,8e-05,9.58582]
[1779393382319,30.0,77635.44,90.5,-0.08036,8e-05,9.59002]
[1779393382482,30.0,77635.44,90.5,-0.08036,8e-05,9.59002]
[1779393382820,30.0,77635.44,90.5,-0.08036,8e-05,9.59002]
[1779393382839,30.0,77669.47,90.5,-0.07776,8e-05,9.35823]
[1779393383663,30.0,77669.47,90.5,-0.07776,8e-05,9.35823]
[1779393384047,30.0,77707.82,90.5,-0.07491,7e-05,9.1008]
[1779393384531,30.0,77707.82,90.5,-0.07491,7e-05,9.1008]
[1779393384594,30.0,77707.82,90.5,-0.07491,7e-05,9.1008]
[1779393384822,30.0,77707.82,90.5,-0.07491,7e-05,9.1008]
[1779393384933,30.0,77707.82,90.5,-0.07491,7e-05,9.1008]
[1779393384975,30.0,77719.49,90.5,-0.07407,7e-05,9.02408]
[1779393385414,30.0,77719.49,90.5,-0.07407,7e-05,9.02408]
[1779393385468,30.0,77719.49,90.5,-0.07407,7e-05,9.02408]
[1779393385490,30.0,77719.49,90.5,-0.07407,7e-05,9.02408]
[1779393386301,30.0,77710.59,90.5,-0.07472,7e-05,9.0833]
[1779393386639,30.0,77710.59,90.5,-0.07472,7e-05,9.0833]
[1779393386897,30.0,77710.59,90.5,-0.07472,7e-05,9.0833]
[1779393387004,30.0,77710.59,90.5,-0.07472,7e-05,9.0833]
[1779393387120,30.0,77705.92,90.5,-0.07507,7e-05,9.11474]
[1779393387613,30.0,77705.92,90.5,-0.07507,7e-05,9.11474]
[1779393387900,30.0,77705.92,90.5,-0.07507,7e-05,9.11474]
[1779393388135,30.0,77699.49,90.5,-0.07554,7e-05,9.15773]
[1779393388949,30.0,77699.49,90.5,-0.07554,7e-05,9.15773]
[1779393394643,30.0,77689.98,90.5,-0.07622,7e-05,9.21758]
[1779393394653,30.0,77689.98,90.5,-0.07622,7e-05,9.21758]
[1779393395880,30.0,77689.2,90.5,-0.07627,7e-05,9.2228]
[1779393400996,30.0,77672.46,90.5,-0.07752,8e-05,9.33505]
[1779393401188,30.0,77671.83,90.5,-0.07756,8e-05,9.33896]
[1779393401743,30.0,77671.83,90.5,-0.07756,8e-05,9.33896]
[1779393403363,30.0,77667.39,90.5,-0.0779,8e-05,9.36879]
[1779393403849,30.0,77667.39,90.5,-0.0779,8e-05,9.36879]
[1779393403880,30.0,77667.5,90.5,-0.07788,8e-05,9.36784]
[1779393408244,30.0,77670.07,90.5,-0.07769,8e-05,9.35006]
[1779393411552,30.0,77670.51,90.5,-0.07765,8e-05,9.34692]
[1779393413476,30.0,77666.75,90.5,-0.07793,8e-05,9.37227]
[1779393413585,30.0,77666.4,90.5,-0.07796,8e-05,9.37456]
[1779393416463,30.0,77666.08,90.5,-0.07798,8e-05,9.37634]
[1779393418491,30.0,77665.47,90.5,-0.07802,8e-05,9.38009]
[1779393422648,30.0,77680.83,90.5,-0.07686,7e-05,9.27567]
[1779393427565,30.0,77683.07,90.5,-0.07669,7e-05,9.26057]
[1779393430207,30.0,77684.98,90.5,-0.07655,7e-05,9.24774]
[1779393432829,30.0,77691.12,90.5,-0.07609,7e-05,9.20657]
[1779393438760,30.0,77691.32,90.5,-0.07609,7e-05,9.20574]
[1779393442308,30.0,77682.72,90.5,-0.07673,7e-05,9.26375]
[1779393442809,30.0,77682.72,90.5,-0.07673,7e-05,9.26375]
[1779393447168,30.0,77680.61,90.5,-0.07688,7e-05,9.27772]
[1779393452858,30.0,77679.73,90.5,-0.07692,7e-05,9.27948]
[1779393457893,30.0,77674.52,90.5,-0.0773,8e-05,9.3143]
[1779393460758,30.0,77667.76,90.5,-0.07781,8e-05,9.35979]
[1779393465949,29.99,77670.83,90.5,-0.07757,8e-05,9.33808]
[1779393470984,29.99,77671.82,90.5,-0.07749,8e-05,9.33088]
[1779393476019,29.99,77671.77,90.5,-0.07749,8e-05,9.33082]
[1779393481055,29.99,77670.32,90.5,-0.07759,8e-05,9.34027]
[1779393486090,29.99,77669.86,90.5,-0.07762,8e-05,9.34295]
[1779393491125,29.99,77669.77,90.5,-0.07763,8e-05,9.34318]
[1779393495552,29.99,77669.39,90.5,-0.07765,8e-05,9.34543]
[1779393501196,29.99,77668.48,90.5,-0.07772,8e-05,9.35119]
[1779393504527,29.99,77667.66,90.5,-0.07778,8e-05,9.35659]
[1779393505286,29.99,77667.6,90.5,-0.07778,8e-05,9.35692]
[1779393505363,29.99,77667.6,90.5,-0.07778,8e-05,9.35692]
[1779393505418,29.99,77667.6,90.5,-0.07778,8e-05,9.35692]
[1779393505462,29.99,77664.67,90.5,-0.078,8e-05,9.37669]
[1779393506710,29.99,77664.67,90.5,-0.078,8e-05,9.37669]
[1779393508284,29.99,77654.94,90.5,-0.07875,8e-05,9.44357]
[1779393509813,29.99,77654.49,90.5,-0.07879,8e-05,9.44731]
[1779393510178,29.99,77654.49,90.5,-0.07879,8e-05,9.44731]
[1779393510984,29.99,77654.31,90.5,-0.0788,8e-05,9.44853]
[1779393511445,29.99,77652.63,90.5,-0.07891,8e-05,9.45673]
[1779393516455,30.0,77648.18,90.5,-0.07926,8e-05,9.48813]
[1779393518681,30.0,77645.47,90.5,-0.07947,8e-05,9.50712]
[1779393519135,30.0,77645.47,90.5,-0.07947,8e-05,9.50712]
[1779393522986,30.0,77652.35,90.5,-0.07896,8e-05,9.46136]
[1779393528387,30.0,77645.75,90.5,-0.07948,8e-05,9.50804]
[1779393534210,30.0,77641.03,90.5,-0.07986,8e-05,9.54125]
[1779393536439,30.0,77641.06,90.5,-0.07986,8e-05,9.54136]
[1779393536456,30.0,77641.06,90.5,-0.07986,8e-05,9.54136]
[1779393537015,30.0,77641.06,90.5,-0.07986,8e-05,9.54136]
[1779393537323,30.0,77642.9,90.5,-0.07972,8e-05,9.52911]
[1779393540472,30.0,77628.78,90.5,-0.08081,8e-05,9.62594]
[1779393540619,30.0,77628.78,90.5,-0.08081,8e-05,9.62594]
[1779393540666,30.0,77628.78,90.5,-0.08081,8e-05,9.62594]
[1779393541330,30.0,77623.28,90.5,-0.08124,8e-05,9.66375]
[1779393543475,30.0,77624.4,90.5,-0.08115,8e-05,9.65593]
[1779393544225,30.0,77624.98,90.5,-0.08111,8e-05,9.6519]
[1779393549887,30.0,77627.9,90.5,-0.08088,8e-05,9.63168]
[1779393555578,30.0,77625.69,90.5,-0.08105,8e-05,9.64663]
[1779393558300,30.0,77622.39,90.5,-0.0813,8e-05,9.66918]
[1779393561643,30.0,77613.5,90.5,-0.082,8e-05,9.73002]
[1779393562942,30.0,77613.5,90.5,-0.08199,8e-05,9.72984]
[1779393568673,30.0,77612.44,90.5,-0.08206,8e-05,9.73595]
[1779393570397,30.0,77613.77,90.5,-0.08196,8e-05,9.72658]
[1779393573900,30.0,77618.29,90.5,-0.08157,8e-05,9.69095]
[1779393578650,30.0,77612.51,90.5,-0.08202,8e-05,9.73021]
[1779393583778,30.0,77612.33,90.5,-0.08202,8e-05,9.73041]
[1779393588813,29.99,77611.91,90.5,-0.08204,8e-05,9.73236]
[1779393592479,29.99,77612.08,90.5,-0.08202,8e-05,9.7306]
[1779393596542,29.99,77617.56,90.5,-0.08158,8e-05,9.6921]
[1779393598683,29.99,77614.7,90.5,-0.0818,8e-05,9.71152]
[1779393599171,29.99,77614.7,90.5,-0.0818,8e-05,9.71152]
[1779393599707,29.99,77624.6,90.5,-0.08103,8e-05,9.64317]
[1779393599746,29.99,77624.6,90.5,-0.08103,8e-05,9.64317]
[1779393599764,29.99,77624.6,90.5,-0.08103,8e-05,9.64317]
[1779393600051,29.99,77624.6,90.5,-0.08103,8e-05,9.64317]
[1779393600113,29.99,77624.6,90.5,-0.08103,8e-05,9.64317]
[1779393600150,29.99,77624.6,90.5,-0.08103,8e-05,9.64317]
[1779393600270,29.99,77624.6,90.5,-0.08103,8e-05,9.64317]
[1779393600223,29.99,77621.26,90.5,-0.08129,8e-05,9.66614]
[1779393600535,29.99,77621.26,90.5,-0.08129,8e-05,9.66614]
[1779393600841,29.99,77621.26,90.5,-0.08129,8e-05,9.66614]
[1779393600900,29.99,77621.26,90.5,-0.08129,8e-05,9.66614]
[1779393600958,29.99,77621.26,90.5,-0.08129,8e-05,9.66614]
[1779393600992,29.99,77621.26,90.5,-0.08129,8e-05,9.66614]
[1779393601146,29.99,77621.26,90.5,-0.08129,8e-05,9.66614]
[1779393601253,29.99,77625.58,90.5,-0.08095,8e-05,9.63636]
[1779393601627,29.99,77625.58,90.5,-0.08095,8e-05,9.63636]
[1779393601912,29.99,77625.58,90.5,-0.08095,8e-05,9.63636]
[1779393602007,29.99,77625.58,90.5,-0.08095,8e-05,9.63636]
[1779393602154,29.99,77637.53,90.5,-0.08002,8e-05,9.55438]
[1779393602706,29.99,77637.53,90.5,-0.08002,8e-05,9.55438]
[1779393603117,29.99,77637.53,90.5,-0.08002,8e-05,9.55438]
[1779393603867,29.99,77638.55,90.5,-0.07995,8e-05,9.5475]
[1779393603892,29.99,77638.55,90.5,-0.07995,8e-05,9.5475]
[1779393604335,29.99,77636.51,90.5,-0.0801,8e-05,9.56156]
[1779393604889,29.99,77636.51,90.5,-0.0801,8e-05,9.56156]
[1779393605424,29.99,77637.2,90.5,-0.08005,8e-05,9.55691]
[1779393606168,29.99,77637.2,90.5,-0.08005,8e-05,9.55691]
[1779393606507,29.99,77641.17,90.5,-0.07975,8e-05,9.52983]
[1779393606951,29.99,77641.17,90.5,-0.07975,8e-05,9.52983]
[1779393607259,29.99,77641.17,90.5,-0.07975,8e-05,9.52983]
[1779393608984,29.99,77643.81,90.5,-0.07955,8e-05,9.51204]
[1779393609077,29.99,77643.81,90.5,-0.07955,8e-05,9.51204]
[1779393609904,29.99,77639.72,90.5,-0.07986,8e-05,9.5402]
[1779393615014,29.99,77633.95,90.5,-0.08031,8e-05,9.57992]
[1779393615915,29.99,77633.95,90.5,-0.08031,8e-05,9.57992]
[1779393620661,29.99,77627.32,90.5,-0.08082,8e-05,9.62518]
[1779393623779,29.99,77634.93,90.5,-0.08023,8e-05,9.57279]
[1779393624119,29.99,77634.93,90.5,-0.08023,8e-05,9.57279]
[1779393624308,29.99,77634.93,90.5,-0.08023,8e-05,9.57279]
[1779393624504,29.99,77635.73,90.5,-0.08017,8e-05,9.56727]
[1779393624744,29.99,77635.73,90.5,-0.08017,8e-05,9.56727]
[1779393625434,29.99,77644.13,90.5,-0.07952,8e-05,9.50986]
[1779393625434,29.99,77644.13,90.5,-0.07952,8e-05,9.50986]
[1779393627764,29.99,77647.17,90.5,-0.07929,8e-05,9.48924]
[1779393630156,29.99,77647.04,90.5,-0.0793,8e-05,9.49038]
[1779393635164,29.99,77646.24,90.5,-0.07934,8e-05,9.49272]
[1779393635527,29.99,77646.24,90.5,-0.07934,8e-05,9.49272]
[1779393635529,29.99,77646.24,90.5,-0.07934,8e-05,9.49272]
[1779393641206,29.99,77645.43,90.5,-0.07941,8e-05,9.49877]
[1779393646241,29.99,77644.73,90.5,-0.07947,8e-05,9.50383]
[1779393651384,30.0,77648.69,90.5,-0.07917,8e-05,9.47709]
[1779393655409,30.0,77652.27,90.5,-0.0789,8e-05,9.45294]
[1779393656086,30.0,77652.27,90.5,-0.0789,8e-05,9.45294]
[1779393656405,30.0,77652.51,90.5,-0.07888,8e-05,9.45141]
[1779393660588,30.0,77664.95,90.5,-0.07794,8e-05,9.36762]
[1779393661103,30.0,77664.95,90.5,-0.07794,8e-05,9.36762]
[1779393661728,30.0,77665.35,90.5,-0.07791,8e-05,9.36516]
[1779393662240,30.0,77665.35,90.5,-0.07791,8e-05,9.36516]
[1779393665317,30.0,77668.44,90.5,-0.07769,8e-05,9.34508]
[1779393665745,30.0,77667.97,90.5,-0.07773,8e-05,9.34855]
[1779393671526,30.0,77669.06,90.5,-0.07767,8e-05,9.3432]
[1779393672836,30.0,77669.06,90.5,-0.07767,8e-05,9.3432]
[1779393673147,30.0,77669.06,90.5,-0.07767,8e-05,9.3432]
[1779393678032,30.01,77667.86,90.5,-0.07778,8e-05,9.35307]
[1779393679700,30.01,77665.85,90.5,-0.07794,8e-05,9.36739]
[1779393686157,30.01,77664.72,90.5,-0.07804,8e-05,9.37666]
[1779393691470,30.01,77661.84,90.5,-0.07826,8e-05,9.39455]
[1779393697708,30.02,77656.16,90.5,-0.07871,8e-05,9.4349]
[1779393702713,30.02,77655.96,90.5,-0.07873,8e-05,9.43727]
[1779393710800,30.02,77656.03,90.5,-0.07875,8e-05,9.43904]
[1779393723891,30.03,77655.82,90.5,-0.0788,8e-05,9.44362]
[1779393732954,30.03,77655.25,90.5,-0.07887,8e-05,9.44948]
[1779393737989,30.03,77655.81,90.5,-0.07884,8e-05,9.4468]
[1779393744036,30.03,77658.97,90.5,-0.07861,8e-05,9.42676]
[1779393748665,30.04,77659.39,90.5,-0.07859,8e-05,9.42502]
[1779393754106,30.04,77656.66,90.5,-0.07879,8e-05,9.44108]
[1779393759202,30.04,77656.41,90.5,-0.07882,8e-05,9.44351]
[1779393759205,30.04,77656.41,90.5,-0.07882,8e-05,9.44351]
[1779393765183,30.04,77657.11,90.5,-0.07878,8e-05,9.44067]
[1779393770218,30.04,77656.92,90.5,-0.07881,8e-05,9.44313]
[1779393776260,30.05,77655.58,90.5,-0.07893,8e-05,9.45356]
[1779393779175,30.05,77653.16,90.5,-0.07912,8e-05,9.47043]
[1779393784316,30.05,77644.35,90.5,-0.0798,8e-05,9.53112]
[1779393789350,30.05,77644.44,90.5,-0.0798,8e-05,9.53087]
[1779393789477,30.05,77644.44,90.5,-0.0798,8e-05,9.53087]
[1779393793595,30.05,77644.31,90.5,-0.07981,8e-05,9.53205]
[1779393799421,30.05,77642.95,90.5,-0.07992,8e-05,9.54153]
[1779393805463,30.05,77643.41,90.5,-0.07988,8e-05,9.53855]
[1779393810498,30.05,77643.56,90.5,-0.07987,8e-05,9.53761]
[1779393815533,30.05,77644.26,90.5,-0.07979,8e-05,9.52905]
[1779393821514,30.05,77634.39,90.5,-0.08055,8e-05,9.59659]
[1779393821514,30.05,77634.39,90.5,-0.08055,8e-05,9.59659]
[1779393826610,30.05,77632.24,90.5,-0.08072,8e-05,9.61084]
[1779393828617,30.05,77629.95,90.5,-0.08089,8e-05,9.62643]
[1779393829409,30.05,77629.95,90.5,-0.08089,8e-05,9.62643]
[1779393831374,30.05,77626.54,90.5,-0.08116,8e-05,9.64957]
[1779393831425,30.05,77626.54,90.5,-0.08116,8e-05,9.64957]
[1779393831569,30.05,77625.69,90.5,-0.08122,8e-05,9.65509]
[1779393834003,30.05,77618.13,90.5,-0.08181,8e-05,9.70687]
[1779393839701,30.04,77618.02,90.5,-0.0818,8e-05,9.70593]
[1779393841346,30.04,77618.02,90.5,-0.0818,8e-05,9.70593]
[1779393841837,30.04,77618.5,90.5,-0.08176,8e-05,9.70238]
[1779393842323,30.04,77618.5,90.5,-0.08176,8e-05,9.70238]
[1779393843683,30.04,77626.18,90.5,-0.08115,8e-05,9.64916]
[1779393845855,30.04,77624.6,90.5,-0.08127,8e-05,9.6597]
[1779393849485,30.04,77624.61,90.5,-0.08126,8e-05,9.65912]
[1779393850678,30.04,77617.73,90.5,-0.0818,8e-05,9.70611]
[1779393850779,30.04,77604.22,90.5,-0.08286,8e-05,9.7991]
[1779393852449,30.04,77604.22,90.5,-0.08286,8e-05,9.7991]
[1779393852774,30.04,77602.99,90.5,-0.08295,8e-05,9.80683]
[1779393853187,30.04,77602.99,90.5,-0.08295,8e-05,9.80683]
[1779393853402,30.04,77602.99,90.5,-0.08295,8e-05,9.80683]
[1779393855638,30.04,77606.05,90.5,-0.0827,8e-05,9.78486]
[1779393862408,30.04,77605.06,90.5,-0.08275,8e-05,9.7896]
[1779393867898,30.03,77609.66,90.5,-0.08236,8e-05,9.75552]
[1779393872943,30.03,77602.48,90.5,-0.08289,8e-05,9.79999]
[1779393878976,30.03,77600.21,90.5,-0.08304,8e-05,9.81321]
[1779393884011,30.02,77600.79,90.5,-0.08297,8e-05,9.80739]
[1779393887888,30.02,77600.5,90.5,-0.08298,8e-05,9.80834]
[1779393893236,30.02,77600.57,90.5,-0.08296,8e-05,9.80611]
[1779393896180,30.02,77604.55,90.5,-0.08263,8e-05,9.77755]
[1779393896612,30.02,77605.23,90.5,-0.08258,8e-05,9.77254]
[1779393897441,30.02,77605.23,90.5,-0.08258,8e-05,9.77254]
[1779393898573,30.02,77607.35,90.5,-0.0824,8e-05,9.75731]
[1779393898943,30.02,77607.73,90.5,-0.08237,8e-05,9.75469]
[1779393905165,30.01,77607.44,90.5,-0.08237,8e-05,9.75489]
[1779393907911,30.01,77607.34,90.5,-0.08238,8e-05,9.75508]
[1779393908284,30.01,77607.34,90.5,-0.08238,8e-05,9.75508]
[1779393908310,30.01,77607.34,90.5,-0.08238,8e-05,9.75508]
[1779393908848,30.01,77597.28,90.5,-0.08317,8e-05,9.82446]
[1779393909964,30.01,77595.59,90.5,-0.0833,8e-05,9.83583]
[1779393911076,30.01,77596.42,90.5,-0.08323,8e-05,9.8297]
[1779393916242,30.01,77598.09,90.5,-0.08307,8e-05,9.81595]
[1779393921277,30.0,77599.06,90.5,-0.08298,8e-05,9.80762]
[1779393925739,30.0,77607.8,90.5,-0.08227,8e-05,9.74593]
[1779393925824,30.0,77607.8,90.5,-0.08227,8e-05,9.74593]
[1779393926846,30.0,77609.65,90.5,-0.08213,8e-05,9.73294]
[1779393927340,30.0,77609.65,90.5,-0.08213,8e-05,9.73294]
[1779393928112,30.0,77611.36,90.5,-0.08199,8e-05,9.72094]
[1779393928641,30.0,77611.93,90.5,-0.08194,8e-05,9.71682]
[1779393928936,30.0,77611.93,90.5,-0.08194,8e-05,9.71682]
[1779393929739,30.0,77612.06,90.5,-0.08193,8e-05,9.71574]
[1779393932339,30.0,77611.93,90.5,-0.08191,8e-05,9.71234]
[1779393933050,30.0,77618.79,90.5,-0.08137,8e-05,9.66488]
[1779393933543,30.0,77618.79,90.5,-0.08137,8e-05,9.66488]
[1779393935166,30.0,77619.96,90.5,-0.08127,8e-05,9.65658]
[1779393938716,30.0,77622.05,90.5,-0.0811,8e-05,9.64182]
[1779393939068,30.0,77622.05,90.5,-0.0811,8e-05,9.64182]
[1779393944440,30.0,77622.57,90.5,-0.08106,8e-05,9.63777]
[1779393949475,30.0,77623.71,90.5,-0.08097,8e-05,9.62957]
[1779393951565,30.0,77626.73,90.5,-0.08073,8e-05,9.60876]
[1779393953452,30.0,77635.9,90.5,-0.08002,8e-05,9.54585]
[1779393953803,30.0,77637.84,90.5,-0.07987,8e-05,9.53262]
[1779393959545,30.0,77637.31,90.5,-0.07992,8e-05,9.53671]
[1779393961388,30.0,77637.1,90.5,-0.07993,8e-05,9.53815]
[1779393962674,30.0,77640.82,90.5,-0.07965,8e-05,9.51284]
[1779393963485,30.0,77640.82,90.5,-0.07965,8e-05,9.51284]
[1779393963789,30.0,77640.51,90.5,-0.07967,8e-05,9.51503]
[1779393965331,30.0,77640.7,90.5,-0.07966,8e-05,9.51379]
[1779393967581,30.0,77640.99,90.5,-0.07964,8e-05,9.51194]
[1779393971447,30.0,77646.9,90.5,-0.07919,8e-05,9.47195]
[1779393971655,30.0,77646.9,90.5,-0.07919,8e-05,9.47195]
[1779393973058,30.0,77652.35,90.5,-0.07877,8e-05,9.43513]
[1779393973171,30.0,77652.35,90.5,-0.07877,8e-05,9.43513]
[1779393973258,30.0,77652.35,90.5,-0.07877,8e-05,9.43513]
[1779393974242,30.0,77661.65,90.5,-0.07806,8e-05,9.37185]
[1779393979686,30.0,77665.52,90.5,-0.07777,8e-05,9.34565]
[1779393984721,30.0,77670.47,90.5,-0.0774,8e-05,9.31259]
[1779393985830,30.0,77670.47,90.5,-0.0774,8e-05,9.31259]
[1779393991770,30.0,77663.65,90.5,-0.07792,8e-05,9.35715]
[1779393996628,30.01,77662.39,90.5,-0.07802,8e-05,9.36677]
[1779394002710,30.01,77667.6,90.5,-0.07766,8e-05,9.33397]
[1779394008026,30.01,77665.53,90.5,-0.07783,8e-05,9.34992]
[1779394009662,30.01,77663.82,90.5,-0.07797,8e-05,9.36185]
[1779394009688,30.01,77663.82,90.5,-0.07797,8e-05,9.36185]
[1779394010062,30.01,77664.65,90.5,-0.07791,8e-05,9.35656]
[1779394011767,30.01,77664.95,90.5,-0.07789,8e-05,9.35487]
[1779394014154,30.01,77651.48,90.5,-0.07891,8e-05,9.44657]
[1779394014155,30.01,77651.48,90.5,-0.07891,8e-05,9.44657]
[1779394015909,30.02,77651.38,90.5,-0.07893,8e-05,9.44763]
[1779394018458,30.02,77643.5,90.5,-0.07953,8e-05,9.50168]
[1779394022606,30.02,77649.27,90.5,-0.0791,8e-05,9.46282]
[1779394028034,30.02,77650.45,90.5,-0.07902,8e-05,9.4561]
[1779394032958,30.02,77654.61,90.5,-0.07871,8e-05,9.42858]
[1779394038616,30.02,77655.91,90.5,-0.07863,8e-05,9.42096]
[1779394038618,30.02,77655.91,90.5,-0.07863,8e-05,9.42096]
[1779394039890,30.02,77657.68,90.5,-0.0785,8e-05,9.40941]
[1779394045154,30.02,77656.93,90.5,-0.07857,8e-05,9.41593]
[1779394050189,30.03,77657.42,90.5,-0.07855,8e-05,9.41379]
[1779394054717,30.03,77657.77,90.5,-0.0785,8e-05,9.40822]
[1779394062274,30.03,77657.26,90.5,-0.07856,8e-05,9.41373]
[1779394067309,30.03,77657.58,90.5,-0.07855,8e-05,9.41264]
[1779394068662,30.03,77657.58,90.5,-0.07855,8e-05,9.41264]
[1779394075456,30.03,77657.85,90.5,-0.07854,8e-05,9.41188]
[1779394080562,30.04,77658.23,90.5,-0.07853,8e-05,9.41075]
[1779394080768,30.04,77658.23,90.5,-0.07853,8e-05,9.41075]
[1779394082627,30.04,77663.11,90.5,-0.07816,8e-05,9.37809]
[1779394083782,30.04,77667.97,90.5,-0.07779,8e-05,9.34512]
[1779394090111,30.04,77668.31,90.5,-0.07776,8e-05,9.34272]
[1779394093553,30.04,77668.31,90.5,-0.07777,8e-05,9.34332]
[1779394097957,30.04,77668.5,90.5,-0.07776,8e-05,9.34259]
[1779394100356,30.04,77665.24,90.5,-0.07801,8e-05,9.36492]
[1779394100909,30.04,77665.11,90.5,-0.07803,8e-05,9.36607]
[1779394106585,30.04,77664.14,90.5,-0.07812,8e-05,9.37427]
[1779394111620,30.05,77666.79,90.5,-0.0779,8e-05,9.35375]
[1779394116655,30.05,77663.8,90.5,-0.07814,8e-05,9.37534]
[1779394121690,30.05,77662.73,90.5,-0.07824,8e-05,9.3838]
[1779394123254,30.05,77660.54,90.5,-0.07841,8e-05,9.39887]
[1779394123754,30.05,77660.54,90.5,-0.07841,8e-05,9.39887]
[1779394123763,30.05,77660.54,90.5,-0.07841,8e-05,9.39887]
[1779394125152,30.05,77651.76,90.5,-0.07908,8e-05,9.45905]
[1779394125511,30.05,77651.76,90.5,-0.07908,8e-05,9.45905]
[1779394126096,30.05,77651.96,90.5,-0.07907,8e-05,9.45781]
[1779394127494,30.05,77648.69,90.5,-0.07932,8e-05,9.48017]
[1779394127856,30.05,77646.36,90.5,-0.0795,8e-05,9.49613]
[1779394134201,30.05,77640.11,90.5,-0.07998,8e-05,9.53888]
[1779394134324,30.05,77640.11,90.5,-0.07998,8e-05,9.53888]
[1779394138727,30.05,77634.12,90.5,-0.08044,8e-05,9.57963]
[1779394141642,30.05,77637.43,90.5,-0.08018,8e-05,9.55689]
[1779394144956,30.05,77637.41,90.5,-0.08018,8e-05,9.55699]
[1779394145698,30.05,77637.41,90.5,-0.08018,8e-05,9.55699]
[1779394151194,30.05,77639.33,90.5,-0.08004,8e-05,9.54386]
[1779394156935,30.05,77639.19,90.5,-0.08005,8e-05,9.5447]
[1779394162513,30.05,77640.9,90.5,-0.07991,8e-05,9.53297]
[1779394163736,30.05,77640.79,90.5,-0.07992,8e-05,9.53371]
[1779394165135,30.05,77653.33,90.5,-0.07895,8e-05,9.44773]
[1779394167159,30.05,77658.03,90.5,-0.07859,8e-05,9.41542]
[1779394167704,30.05,77658.03,90.5,-0.07859,8e-05,9.41542]
[1779394176068,30.05,77661.12,90.5,-0.07831,8e-05,9.38919]
[1779394179089,30.05,77659.82,90.5,-0.07841,8e-05,9.39759]
[1779394180813,30.05,77659.82,90.5,-0.07841,8e-05,9.39759]
[1779394190166,30.05,77660.26,90.5,-0.07839,8e-05,9.39593]
[1779394195201,30.05,77661.85,90.5,-0.07828,8e-05,9.38609]
[1779394197307,30.05,77661.94,90.5,-0.07827,8e-05,9.38567]
[1779394203257,30.05,77660.58,90.5,-0.07837,8e-05,9.39423]
[1779394204285,30.05,77660.58,90.5,-0.07837,8e-05,9.39423]
[1779394208565,30.05,77660.87,90.5,-0.07834,8e-05,9.39181]
[1779394211144,30.05,77660.87,90.5,-0.07834,8e-05,9.39152]
[1779394216344,30.05,77660.49,90.5,-0.07836,8e-05,9.39305]
[1779394216880,30.05,77660.49,90.5,-0.07836,8e-05,9.39305]
[1779394222399,30.04,77661.79,90.5,-0.07825,8e-05,9.38319]
[1779394227435,30.04,77661.33,90.5,-0.07827,8e-05,9.3856]
[1779394232469,30.04,77661.18,90.5,-0.07825,8e-05,9.38202]
[1779394233018,30.04,77661.18,90.5,-0.07825,8e-05,9.38202]
[1779394233593,30.04,77661.18,90.5,-0.07825,8e-05,9.38202]
[1779394236707,30.04,77661.07,90.5,-0.07825,8e-05,9.38234]
[1779394240281,30.04,77661.07,90.5,-0.07825,8e-05,9.38178]
[1779394240286,30.04,77661.07,90.5,-0.07825,8e-05,9.38178]
[1779394240525,30.04,77646.18,90.5,-0.07938,8e-05,9.48278]
[1779394240972,30.04,77646.18,90.5,-0.07938,8e-05,9.48278]
[1779394242409,30.04,77644.85,90.5,-0.07948,8e-05,9.49187]
[1779394247479,30.04,77646.05,90.5,-0.07939,8e-05,9.4838]
[1779394248760,30.04,77645.56,90.5,-0.07943,8e-05,9.48717]
[1779394250917,30.04,77645.92,90.5,-0.0794,8e-05,9.48476]
[1779394251823,30.04,77645.78,90.5,-0.07941,8e-05,9.48574]
[1779394255039,30.04,77646.37,90.5,-0.07936,8e-05,9.48089]
[1779394260666,30.04,77646.2,90.5,-0.07937,8e-05,9.48203]
[1779394263678,30.04,77645.75,90.5,-0.07941,8e-05,9.48522]
[1779394268702,30.04,77646.48,90.5,-0.07936,8e-05,9.48057]
[1779394268989,30.04,77646.53,90.5,-0.07935,8e-05,9.4803]
[1779394269654,30.04,77646.53,90.5,-0.07935,8e-05,9.4803]
[1779394272765,30.04,77649.22,90.5,-0.07915,8e-05,9.46223]
[1779394275618,30.04,77636.23,90.5,-0.08015,8e-05,9.55111]
[1779394278713,30.04,77636.48,90.5,-0.08013,8e-05,9.54932]
[1779394281855,30.04,77636.16,90.5,-0.08015,8e-05,9.55145]
[1779394286931,30.04,77633.13,90.5,-0.08039,8e-05,9.57207]
[1779394287271,30.04,77631.64,90.5,-0.0805,8e-05,9.5822]
[1779394288046,30.04,77629.93,90.5,-0.08064,8e-05,9.59391]
[1779394293899,30.04,77630.16,90.5,-0.08058,8e-05,9.58802]
[1779394296304,30.04,77630.71,90.5,-0.08054,8e-05,9.58417]
[1779394301955,30.04,77628.5,90.5,-0.08071,8e-05,9.59913]
[1779394303607,30.04,77627.91,90.5,-0.08076,8e-05,9.60314]
[1779394308699,30.04,77628.55,90.5,-0.0807,8e-05,9.59856]
[1779394309161,30.04,77628.0,90.5,-0.08075,8e-05,9.6023]
[1779394310765,30.04,77628.45,90.5,-0.08071,8e-05,9.59918]
[1779394312891,30.04,77628.9,90.5,-0.08068,8e-05,9.59606]
[1779394317026,30.04,77629.04,90.5,-0.08066,8e-05,9.59504]
[1779394318021,30.04,77629.04,90.5,-0.08066,8e-05,9.59494]
[1779394318717,30.04,77629.04,90.5,-0.08066,8e-05,9.59488]
[1779394321226,30.04,77636.19,90.5,-0.08011,8e-05,9.54594]
[1779394327130,30.04,77633.46,90.5,-0.08032,8e-05,9.56464]
[1779394332165,30.04,77634.64,90.5,-0.08023,8e-05,9.55659]
[1779394337420,30.04,77631.82,90.5,-0.08045,8e-05,9.57581]
[1779394339618,30.04,77630.8,90.5,-0.08052,8e-05,9.58274]
[1779394339684,30.04,77630.8,90.5,-0.08052,8e-05,9.58274]
[1779394345347,30.04,77629.54,90.5,-0.0806,8e-05,9.58949]
[1779394345348,30.04,77629.54,90.5,-0.0806,8e-05,9.58949]
[1779394347644,30.03,77628.74,90.5,-0.08066,8e-05,9.59426]
[1779394350474,30.03,77628.32,90.5,-0.08068,8e-05,9.59623]
[1779394356333,30.03,77627.38,90.5,-0.08072,8e-05,9.59819]
[1779394361368,30.03,77626.62,90.5,-0.08077,8e-05,9.60322]
[1779394366473,30.03,77624.67,90.5,-0.08092,8e-05,9.61643]
[1779394367741,30.03,77624.99,90.5,-0.0809,8e-05,9.61418]
[1779394373194,30.03,77624.22,90.5,-0.08095,8e-05,9.61916]
[1779394373250,30.03,77624.22,90.5,-0.08095,8e-05,9.61916]
[1779394374150,30.03,77622.36,90.5,-0.0811,8e-05,9.63188]
[1779394374741,30.03,77622.36,90.5,-0.0811,8e-05,9.63188]
[1779394374836,30.03,77622.36,90.5,-0.0811,8e-05,9.63188]
[1779394375167,30.03,77620.17,90.5,-0.08127,8e-05,9.64685]
[1779394375426,30.03,77620.17,90.5,-0.08127,8e-05,9.64685]
[1779394375817,30.03,77620.17,90.5,-0.08127,8e-05,9.64685]
[1779394378741,30.03,77616.2,90.5,-0.08158,8e-05,9.67379]
[1779394378742,30.03,77616.2,90.5,-0.08158,8e-05,9.67379]
[1779394380101,30.03,77616.38,90.5,-0.08156,8e-05,9.67239]
[1779394380251,30.03,77615.53,90.5,-0.08162,8e-05,9.67809]
[1779394380293,30.03,77615.53,90.5,-0.08162,8e-05,9.67809]
[1779394381610,30.03,77609.73,90.5,-0.08208,8e-05,9.71788]
[1779394384777,30.03,77610.58,90.5,-0.082,8e-05,9.71129]
[1779394390183,30.03,77611.76,90.5,-0.08189,8e-05,9.70168]
[1779394392903,30.02,77614.01,90.5,-0.08171,8e-05,9.68573]
[1779394395559,30.02,77615.34,90.5,-0.0816,8e-05,9.67601]
[1779394399625,30.02,77615.92,90.5,-0.08155,8e-05,9.67134]
[1779394400904,30.02,77616.9,90.5,-0.08147,8e-05,9.66444]
[1779394400910,30.02,77616.9,90.5,-0.08147,8e-05,9.66444]
[1779394401025,30.02,77616.9,90.5,-0.08147,8e-05,9.66444]
[1779394402869,30.02,77625.42,90.5,-0.0808,8e-05,9.60569]
[1779394409728,30.02,77627.1,90.5,-0.08067,8e-05,9.59381]
[1779394414763,30.02,77626.06,90.5,-0.08072,8e-05,9.59681]
[1779394419798,30.02,77625.25,90.5,-0.08078,8e-05,9.60208]
[1779394424833,30.02,77624.44,90.5,-0.08084,8e-05,9.60727]
[1779394426799,30.02,77624.44,90.5,-0.08084,8e-05,9.60727]
[1779394426818,30.02,77624.44,90.5,-0.08084,8e-05,9.60727]
[1779394430698,30.02,77619.18,90.5,-0.08124,8e-05,9.64291]
[1779394435910,30.02,77618.4,90.5,-0.08129,8e-05,9.64757]
[1779394440813,30.02,77618.28,90.5,-0.0813,8e-05,9.64795]
[1779394440880,30.02,77618.28,90.5,-0.0813,8e-05,9.64795]
[1779394441095,30.02,77618.28,90.5,-0.0813,8e-05,9.64795]
[1779394442750,30.02,77621.52,90.5,-0.08104,8e-05,9.62547]
[1779394449001,30.02,77623.54,90.5,-0.08088,8e-05,9.61107]
[1779394452718,30.02,77623.67,90.5,-0.08087,8e-05,9.61001]
[1779394458043,30.02,77623.2,90.5,-0.0809,8e-05,9.61301]
[1779394458274,30.02,77627.32,90.5,-0.08058,8e-05,9.5847]
[1779394458587,30.02,77627.32,90.5,-0.08058,8e-05,9.5847]
[1779394458970,30.02,77627.32,90.5,-0.08058,8e-05,9.5847]
[1779394459590,30.02,77629.85,90.5,-0.08038,8e-05,9.56731]
[1779394461652,30.02,77631.06,90.5,-0.08029,8e-05,9.55907]
[1779394462694,30.02,77636.23,90.5,-0.07989,8e-05,9.52371]
[1779394463101,30.01,77641.48,90.5,-0.07948,8e-05,9.4871]
[1779394468135,30.01,77646.23,90.5,-0.07909,8e-05,9.45275]
[1779394473170,30.01,77649.71,90.5,-0.07878,8e-05,9.42343]
[1779394478205,30.01,77647.61,90.5,-0.07892,8e-05,9.43602]
[1779394482485,30.0,77642.09,90.5,-0.07933,8e-05,9.47214]
[1779394483121,30.0,77642.09,90.5,-0.07933,8e-05,9.47228]
[1779394488216,30.0,77638.72,90.5,-0.07959,8e-05,9.49586]
[1779394493310,30.01,77638.8,90.5,-0.07959,8e-05,9.49594]
[1779394494502,30.01,77638.8,90.5,-0.07959,8e-05,9.49594]
[1779394494603,30.01,77638.97,90.5,-0.07958,8e-05,9.49492]
[1779394500359,30.0,77638.68,90.5,-0.07958,8e-05,9.49442]
[1779394505394,30.0,77638.4,90.5,-0.07958,8e-05,9.49433]
[1779394510429,29.99,77642.59,90.5,-0.07923,8e-05,9.46374]
[1779394515464,29.99,77649.02,90.5,-0.07872,8e-05,9.41832]
[1779394520957,29.99,77649.52,90.5,-0.07867,8e-05,9.41374]
[1779394521342,29.99,77649.15,90.5,-0.0787,8e-05,9.41597]
[1779394521807,29.99,77649.15,90.5,-0.0787,8e-05,9.41597]
[1779394522227,29.99,77648.51,90.5,-0.07874,8e-05,9.42028]
[1779394528622,29.99,77647.77,90.5,-0.07881,8e-05,9.42632]
[1779394534600,29.99,77648.23,90.5,-0.07877,8e-05,9.42124]
[1779394539634,30.0,77648.38,90.5,-0.07877,8e-05,9.42143]
[1779394545141,30.0,77648.51,90.5,-0.07877,8e-05,9.42149]
[1779394550712,30.0,77648.53,90.5,-0.07879,8e-05,9.42296]
[1779394555747,30.0,77648.82,90.5,-0.07878,8e-05,9.42211]
[1779394560783,30.0,77647.45,90.5,-0.0789,8e-05,9.43251]
[1779394565818,30.01,77648.73,90.5,-0.07881,8e-05,9.42481]
[1779394570853,30.01,77648.49,90.5,-0.07884,8e-05,9.42749]
[1779394575888,30.01,77648.25,90.5,-0.07887,8e-05,9.43014]
[1779394580923,30.01,77648.43,90.5,-0.07887,8e-05,9.4299]
[1779394585958,30.01,77649.89,90.5,-0.07876,8e-05,9.42096]
[1779394592000,30.01,77650.1,90.5,-0.07873,8e-05,9.41682]
[1779394597061,30.02,77650.67,90.5,-0.0787,8e-05,9.41376]
[1779394597069,30.02,77650.67,90.5,-0.0787,8e-05,9.41376]
[1779394597074,30.02,77650.67,90.5,-0.0787,8e-05,9.41376]
[1779394597109,30.02,77650.35,90.5,-0.07873,8e-05,9.41614]
[1779394603077,30.01,77658.71,90.5,-0.07807,8e-05,9.3577]
[1779394608112,30.01,77660.16,90.5,-0.07795,8e-05,9.34653]
[1779394613147,30.01,77660.19,90.5,-0.07793,8e-05,9.34499]
[1779394618182,30.01,77656.88,90.5,-0.07816,8e-05,9.36597]
[1779394624224,30.0,77655.56,90.5,-0.07824,8e-05,9.37297]
[1779394629260,30.0,77655.58,90.5,-0.07822,8e-05,9.37082]
[1779394634295,30.0,77655.39,90.5,-0.07822,8e-05,9.37043]
[1779394637537,30.0,77655.3,90.5,-0.07821,8e-05,9.37004]
[1779394638322,30.0,77649.26,90.5,-0.07867,8e-05,9.41129]
[1779394643358,30.0,77646.48,90.5,-0.07889,8e-05,9.43096]
[1779394647302,30.0,77646.6,90.5,-0.07889,8e-05,9.43059]
[1779394647316,30.0,77646.6,90.5,-0.07889,8e-05,9.43075]
[1779394649386,30.0,77646.32,90.5,-0.07891,8e-05,9.43226]
[1779394649400,30.0,77640.18,90.5,-0.07938,8e-05,9.4737]
[1779394655130,30.0,77631.41,90.5,-0.08003,8e-05,9.52989]
[1779394660477,30.0,77624.3,90.5,-0.08058,8e-05,9.5785]
[1779394665512,30.0,77625.45,90.5,-0.08048,8e-05,9.57046]
[1779394670546,30.0,77625.49,90.5,-0.08048,8e-05,9.57007]
[1779394675581,30.0,77625.13,90.5,-0.08051,8e-05,9.57249]
[1779394681039,30.0,77623.31,90.5,-0.08065,8e-05,9.58488]
[1779394686659,30.0,77626.34,90.5,-0.08041,8e-05,9.56391]
[1779394691695,30.0,77626.85,90.5,-0.08037,8e-05,9.56047]
[1779394697737,30.0,77626.43,90.5,-0.0804,8e-05,9.56343]
[1779394704333,30.0,77626.43,90.5,-0.0804,8e-05,9.56343]
[1779394704630,30.0,77628.03,90.5,-0.08028,8e-05,9.55257]
[1779394704662,30.0,77628.03,90.5,-0.08028,8e-05,9.55257]
[1779394704700,30.0,77628.03,90.5,-0.08028,8e-05,9.55257]
[1779394704952,30.0,77632.43,90.5,-0.07994,8e-05,9.52246]
[1779394710832,29.99,77633.82,90.5,-0.0798,8e-05,9.51018]
[1779394717884,29.99,77632.94,90.5,-0.07981,8e-05,9.50897]
[1779394722920,29.98,77633.35,90.5,-0.07975,8e-05,9.50381]
[1779394727955,29.98,77633.67,90.5,-0.0797,8e-05,9.49929]
[1779394732990,29.98,77634.2,90.5,-0.07963,8e-05,9.49343]
[1779394739034,29.97,77633.81,90.5,-0.07963,8e-05,9.49346]
[1779394744070,29.97,77633.2,90.5,-0.07966,8e-05,9.49546]
[1779394749104,29.96,77636.59,90.5,-0.07937,8e-05,9.47021]
[1779394754140,29.96,77638.39,90.5,-0.07921,8e-05,9.45592]
[1779394759175,29.96,77640.2,90.5,-0.07905,8e-05,9.44161]
[1779394764210,29.95,77639.02,90.5,-0.07912,8e-05,9.44769]
[1779394769246,29.95,77638.62,90.5,-0.07913,8e-05,9.44846]
[1779394774280,29.95,77639.05,90.5,-0.07904,8e-05,9.43973]
[1779394775115,29.95,77639.05,90.5,-0.07904,8e-05,9.43973]
[1779394778197,29.95,77650.95,90.5,-0.07812,8e-05,9.35763]
[1779394785357,29.94,77649.79,90.5,-0.07819,8e-05,9.36346]
[1779394786207,29.94,77649.79,90.5,-0.07819,8e-05,9.36346]
[1779394791399,29.94,77651.15,90.5,-0.07807,8e-05,9.35274]
[1779394796435,29.94,77649.75,90.5,-0.07816,8e-05,9.36106]
[1779394801470,29.94,77650.06,90.5,-0.07812,8e-05,9.35751]
[1779394811540,29.93,77650.06,90.5,-0.0781,8e-05,9.35518]
[1779394816575,29.93,77649.96,90.5,-0.07809,8e-05,9.35475]
[1779394821610,29.93,77648.95,90.5,-0.07816,8e-05,9.36047]
[1779394826645,29.93,77644.48,90.5,-0.07849,8e-05,9.3897]
[1779394831045,29.93,77639.89,90.5,-0.07883,8e-05,9.42005]
[1779394831058,29.93,77639.89,90.5,-0.07879,8e-05,9.41583]
[1779394835175,29.93,77639.92,90.5,-0.0788,8e-05,9.41608]
[1779394835276,29.93,77639.92,90.5,-0.0788,8e-05,9.41652]
[1779394841750,29.92,77639.96,90.5,-0.07877,8e-05,9.41395]
[1779394846785,29.92,77639.18,90.5,-0.07881,8e-05,9.41756]
[1779394848307,29.92,77639.18,90.5,-0.07881,8e-05,9.41756]
[1779394849710,29.92,77639.05,90.5,-0.07882,8e-05,9.41774]
[1779394855848,29.91,77639.11,90.5,-0.07878,8e-05,9.41483]
[1779394860883,29.91,77638.67,90.5,-0.0788,8e-05,9.41603]
[1779394866927,29.91,77638.31,90.5,-0.0788,8e-05,9.41633]
[1779394871962,29.91,77638.25,90.5,-0.07879,8e-05,9.41495]
[1779394876997,29.9,77638.46,90.5,-0.07875,8e-05,9.41173]
[1779394882033,29.9,77640.92,90.5,-0.07854,8e-05,9.39328]
[1779394887653,29.9,77641.23,90.5,-0.0785,8e-05,9.38953]
[1779394895126,29.89,77639.79,90.5,-0.07856,8e-05,9.39289]
[1779394900161,29.89,77639.75,90.5,-0.07854,8e-05,9.39152]
[1779394905196,29.89,77640.65,90.5,-0.07845,8e-05,9.38377]
[1779394910231,29.89,77641.94,90.5,-0.07834,8e-05,9.37343]
[1779394915266,29.88,77641.9,90.5,-0.07832,8e-05,9.37218]
[1779394920301,29.88,77648.41,90.5,-0.07781,8e-05,9.32652]
[1779394925336,29.88,77648.89,90.5,-0.07776,8e-05,9.32217]
[1779394930371,29.88,77648.51,90.5,-0.07778,8e-05,9.32371]
[1779394935406,29.88,77648.17,90.5,-0.0778,8e-05,9.32504]
[1779394940441,29.87,77645.16,90.5,-0.07802,8e-05,9.34455]
[1779394945476,29.87,77644.09,90.5,-0.07809,8e-05,9.35079]
[1779394950511,29.87,77644.24,90.5,-0.07806,8e-05,9.34875]
[1779394953424,29.87,77643.54,90.5,-0.07808,8e-05,9.34923]
[1779394953535,29.87,77643.53,90.5,-0.07808,8e-05,9.3491]
[1779394956265,29.87,77643.39,90.5,-0.0781,8e-05,9.35077]
[1779394961662,29.87,77643.3,90.5,-0.07813,8e-05,9.35314]
[1779394968642,29.88,77641.98,90.5,-0.07826,8e-05,9.3652]
[1779394973608,29.88,77641.43,90.5,-0.07832,8e-05,9.37024]
[1779394973622,29.88,77641.43,90.5,-0.07832,8e-05,9.37024]
[1779394973638,29.88,77641.43,90.5,-0.07832,8e-05,9.37024]
[1779394973677,29.88,77643.4,90.5,-0.07817,8e-05,9.35713]
[1779394975442,29.88,77646.2,90.5,-0.07796,8e-05,9.33785]
[1779394975691,29.88,77646.53,90.5,-0.07793,8e-05,9.33597]
[1779394980730,29.88,77648.38,90.5,-0.07781,8e-05,9.32528]
[1779394985764,29.89,77648.01,90.5,-0.07786,8e-05,9.32966]
[1779394991807,29.89,77645.86,90.5,-0.07805,8e-05,9.34638]
[1779394996842,29.89,77646.03,90.5,-0.07806,8e-05,9.34696]
[1779395001878,29.9,77644.35,90.5,-0.0782,8e-05,9.36005]
[1779395003698,29.9,77644.35,90.5,-0.0782,8e-05,9.36005]
[1779395012955,29.9,77645.04,90.5,-0.07816,8e-05,9.35513]
[1779395017991,29.91,77644.87,90.5,-0.07819,8e-05,9.358]
[1779395027054,29.91,77644.62,90.5,-0.07825,8e-05,9.36274]
[1779395032113,29.91,77636.21,90.5,-0.07891,8e-05,9.4217]
[1779395032805,29.91,77636.21,90.5,-0.07891,8e-05,9.4217]
[1779395038153,29.92,77638.35,90.5,-0.07876,8e-05,9.40857]
[1779395044195,29.92,77637.43,90.5,-0.07885,8e-05,9.41624]
[1779395049230,29.92,77637.11,90.5,-0.07888,8e-05,9.4195]
[1779395054266,29.92,77638.08,90.5,-0.07882,8e-05,9.41397]
[1779395059300,29.92,77637.8,90.5,-0.07885,8e-05,9.41695]
[1779395064335,29.92,77638.58,90.5,-0.07881,8e-05,9.41272]
[1779395069370,29.93,77638.34,90.5,-0.07884,8e-05,9.41545]
[1779395074407,29.93,77638.47,90.5,-0.07881,8e-05,9.41176]
[1779395079443,29.93,77638.48,90.5,-0.07882,8e-05,9.41279]
[1779395083672,29.93,77637.77,90.5,-0.07888,8e-05,9.41827]
[1779395085651,29.93,77629.0,90.5,-0.07956,8e-05,9.4786]
[1779395091529,29.93,77627.12,90.5,-0.07971,8e-05,9.49211]
[1779395092956,29.93,77627.04,90.5,-0.07972,8e-05,9.49274]
[1779395093542,29.93,77630.36,90.5,-0.07947,8e-05,9.47011]
[1779395099584,29.93,77632.04,90.5,-0.07931,8e-05,9.45613]
[1779395102605,29.93,77644.88,90.5,-0.07831,8e-05,9.36744]
[1779395107640,29.92,77650.62,90.5,-0.07786,8e-05,9.32712]
[1779395111528,29.92,77650.36,90.5,-0.07787,8e-05,9.32823]
[1779395111668,29.92,77650.43,90.5,-0.07786,8e-05,9.32754]
[1779395116702,29.93,77649.45,90.5,-0.07796,8e-05,9.33589]
[1779395121738,29.93,77650.38,90.5,-0.07791,8e-05,9.33123]
[1779395126773,29.93,77648.81,90.5,-0.07804,8e-05,9.34357]
[1779395131808,29.93,77650.25,90.5,-0.07793,8e-05,9.33182]
[1779395131959,29.93,77650.25,90.5,-0.07793,8e-05,9.33182]
[1779395132609,29.93,77650.25,90.5,-0.07793,8e-05,9.33182]
[1779395138857,29.94,77650.05,90.5,-0.07797,8e-05,9.33541]
[1779395145910,29.94,77650.28,90.5,-0.07797,8e-05,9.33607]
[1779395150945,29.94,77650.34,90.5,-0.07799,8e-05,9.33724]
[1779395155987,29.95,77649.92,90.5,-0.07804,8e-05,9.34166]
[1779395161025,29.95,77649.93,90.5,-0.07805,8e-05,9.34312]
[1779395166060,29.95,77648.99,90.5,-0.07814,8e-05,9.351]
[1779395171095,29.95,77648.54,90.5,-0.07819,8e-05,9.35553]
[1779395178144,29.96,77646.72,90.5,-0.07835,8e-05,9.36991]
[1779395183179,29.96,77642.93,90.5,-0.07865,8e-05,9.39686]
[1779395188214,29.96,77644.12,90.5,-0.07858,8e-05,9.38992]
[1779395193372,29.96,77643.81,90.5,-0.07858,8e-05,9.38905]
[1779395199291,29.97,77635.64,90.5,-0.07922,8e-05,9.44619]
[1779395205333,29.97,77638.15,90.5,-0.07904,8e-05,9.42985]
[1779395210407,29.97,77640.04,90.5,-0.0789,8e-05,9.41747]
[1779395217726,29.97,77639.6,90.5,-0.07894,8e-05,9.42134]
[1779395224472,29.97,77636.85,90.5,-0.07917,8e-05,9.44182]
[1779395227635,29.97,77634.95,90.5,-0.07932,8e-05,9.45503]
[1779395229615,29.97,77635.42,90.5,-0.07929,8e-05,9.45203]
[1779395235549,29.97,77638.29,90.5,-0.07908,8e-05,9.43324]
[1779395240584,29.97,77639.32,90.5,-0.079,8e-05,9.4269]
[1779395245619,29.98,77638.75,90.5,-0.07906,8e-05,9.43145]
[1779395251661,29.98,77638.56,90.5,-0.07905,8e-05,9.42959]
[1779395256696,29.98,77638.83,90.5,-0.07904,8e-05,9.42834]
[1779395261731,29.98,77638.85,90.5,-0.07904,8e-05,9.42878]
[1779395267773,29.98,77638.52,90.5,-0.07907,8e-05,9.43174]
[1779395272808,29.98,77638.02,90.5,-0.07912,8e-05,9.43575]
[1779395277867,29.98,77638.38,90.5,-0.0791,8e-05,9.4339]
[1779395278363,29.98,77638.38,90.5,-0.0791,8e-05,9.4339]
[1779395278854,29.98,77623.19,90.5,-0.08027,8e-05,9.53784]
[1779395281016,29.98,77622.62,90.5,-0.08032,8e-05,9.54187]
[1779395282583,29.98,77623.26,90.5,-0.08027,8e-05,9.5374]
[1779395287918,29.98,77622.55,90.5,-0.08032,8e-05,9.54207]
[1779395289109,29.98,77622.92,90.5,-0.08029,8e-05,9.5395]
[1779395289932,29.98,77622.04,90.5,-0.08036,8e-05,9.54551]
[1779395297988,29.97,77621.32,90.5,-0.08036,8e-05,9.54527]
[1779395303023,29.97,77620.5,90.5,-0.08039,8e-05,9.54809]
[1779395310073,29.96,77619.81,90.5,-0.0804,8e-05,9.54901]
[1779395314405,29.96,77620.01,90.5,-0.08034,8e-05,9.5421]
[1779395314492,29.96,77619.47,90.5,-0.08038,8e-05,9.54528]
[1779395315513,29.96,77619.47,90.5,-0.08038,8e-05,9.54528]
[1779395321150,29.96,77625.57,90.5,-0.0799,8e-05,9.50361]
[1779395326185,29.96,77625.19,90.5,-0.07994,8e-05,9.50666]
[1779395331220,29.96,77623.8,90.5,-0.08005,8e-05,9.51657]
[1779395336255,29.96,77622.98,90.5,-0.08012,8e-05,9.52251]
[1779395341290,29.96,77623.33,90.5,-0.08009,8e-05,9.52044]
[1779395346325,29.96,77623.05,90.5,-0.08012,8e-05,9.52271]
[1779395351360,29.96,77622.35,90.5,-0.08018,8e-05,9.52784]
[1779395356394,29.96,77622.98,90.5,-0.08013,8e-05,9.52383]
[1779395361430,29.96,77623.36,90.5,-0.08011,8e-05,9.52159]
[1779395366464,29.96,77624.03,90.5,-0.08006,8e-05,9.51742]
[1779395371500,29.97,77624.03,90.5,-0.08004,8e-05,9.51393]
[1779395378549,29.97,77623.66,90.5,-0.08007,8e-05,9.51703]
[1779395383585,29.97,77623.99,90.5,-0.08005,8e-05,9.51518]
[1779395388200,29.97,77623.63,90.5,-0.08008,8e-05,9.51799]
[1779395388301,29.97,77623.63,90.5,-0.08008,8e-05,9.51807]
[1779395393656,29.96,77624.26,90.5,-0.08001,8e-05,9.51143]
[1779395399368,29.96,77624.47,90.5,-0.07997,8e-05,9.50818]
[1779395399698,29.96,77627.55,90.5,-0.07972,8e-05,9.4862]
[1779395402647,29.96,77629.21,90.5,-0.0796,8e-05,9.47512]
[1779395402719,29.96,77630.2,90.5,-0.07952,8e-05,9.46851]
[1779395407754,29.96,77630.15,90.5,-0.0795,8e-05,9.46689]
[1779395409994,29.96,77629.63,90.5,-0.07954,8e-05,9.47005]
[1779395415810,29.95,77629.78,90.5,-0.0795,8e-05,9.4662]
[1779395421984,29.95,77629.7,90.5,-0.07949,8e-05,9.46515]
[1779395423866,29.95,77641.83,90.5,-0.07854,8e-05,9.38091]
[1779395428901,29.94,77641.71,90.5,-0.07853,8e-05,9.38031]
[1779395434943,29.94,77641.48,90.5,-0.0785,8e-05,9.3762]
[1779395435517,29.94,77641.48,90.5,-0.0785,8e-05,9.3762]
[1779395444015,29.94,77641.92,90.5,-0.07844,8e-05,9.37051]
[1779395449047,29.93,77641.58,90.5,-0.07845,8e-05,9.37128]
[1779395452520,29.93,77642.95,90.5,-0.07833,8e-05,9.36101]
[1779395460124,29.93,77647.66,90.5,-0.07795,8e-05,9.3268]
[1779395466166,29.93,77647.91,90.5,-0.07791,8e-05,9.32331]
[1779395469544,29.93,77647.93,90.5,-0.0779,8e-05,9.32244]
[1779395475229,29.92,77648.62,90.5,-0.07783,8e-05,9.31624]
[1779395481271,29.92,77649.24,90.5,-0.07776,8e-05,9.31049]
[1779395486565,29.92,77649.72,90.5,-0.07772,8e-05,9.30618]
[1779395488060,29.92,77654.09,90.5,-0.07738,8e-05,9.27629]
[1779395493356,29.92,77660.51,90.5,-0.07686,8e-05,9.22781]
[1779395498673,29.92,77660.55,90.5,-0.07685,8e-05,9.22701]
[1779395498675,29.92,77660.55,90.5,-0.07685,8e-05,9.22701]
[1779395504433,29.91,77660.45,90.5,-0.07685,8e-05,9.22677]
[1779395509468,29.91,77660.78,90.5,-0.07681,8e-05,9.2239]
[1779395512111,29.91,77660.98,90.5,-0.0768,8e-05,9.22242]
[1779395517524,29.91,77661.16,90.5,-0.07677,8e-05,9.22031]
[1779395522559,29.91,77661.17,90.5,-0.07677,8e-05,9.21961]
[1779395523861,29.91,77661.17,90.5,-0.07677,8e-05,9.21961]
[1779395523963,29.91,77661.19,90.5,-0.07676,8e-05,9.21934]
[1779395530616,29.92,77662.14,90.5,-0.07672,8e-05,9.21589]
[1779395535651,29.92,77662.24,90.5,-0.07674,8e-05,9.21734]
[1779395540686,29.92,77664.42,90.5,-0.0766,8e-05,9.20473]
[1779395542505,29.92,77665.92,90.5,-0.07649,8e-05,9.19505]
[1779395542554,29.92,77665.92,90.5,-0.07649,8e-05,9.19505]
[1779395542702,29.92,77667.48,90.5,-0.07638,7e-05,9.18498]
[1779395547737,29.92,77670.3,90.5,-0.07616,7e-05,9.16561]
[1779395553780,29.92,77670.55,90.5,-0.07611,7e-05,9.15964]
[1779395554647,29.92,77670.55,90.5,-0.07611,7e-05,9.15964]
[1779395561478,29.92,77670.97,90.5,-0.07608,7e-05,9.15659]
[1779395570898,29.92,77671.11,90.5,-0.07606,7e-05,9.15457]
[1779395571668,29.92,77671.11,90.5,-0.07606,7e-05,9.15457]
[1779395579961,29.92,77671.13,90.5,-0.07605,7e-05,9.15365]
[1779395586002,29.92,77671.39,90.5,-0.07602,7e-05,9.15134]
[1779395588695,29.92,77671.69,90.5,-0.076,7e-05,9.14923]
[1779395596073,29.92,77671.75,90.5,-0.07598,7e-05,9.14801]
[1779395603125,29.92,77670.87,90.5,-0.07604,7e-05,9.15321]
[1779395609167,29.91,77671.22,90.5,-0.07601,7e-05,9.15025]
[1779395614202,29.91,77671.11,90.5,-0.07598,7e-05,9.14662]
[1779395619172,29.91,77671.07,90.5,-0.07598,7e-05,9.14651]
[1779395624141,29.91,77671.17,90.5,-0.07597,7e-05,9.14539]
[1779395624147,29.91,77671.17,90.5,-0.07597,7e-05,9.14539]
[1779395624420,29.91,77671.9,90.5,-0.07591,7e-05,9.14039]
[1779395625601,29.91,77679.9,90.5,-0.07532,7e-05,9.08657]
[1779395627258,29.91,77681.51,90.5,-0.0752,7e-05,9.0757]
[1779395631206,29.91,77680.7,90.5,-0.07526,7e-05,9.08121]
[1779395636356,29.91,77681.1,90.5,-0.07523,7e-05,9.07862]
[1779395640496,29.91,77681.36,90.5,-0.07521,7e-05,9.07693]
[1779395643535,29.91,77683.05,90.5,-0.07509,7e-05,9.06568]
[1779395653477,29.91,77684.53,90.5,-0.07498,7e-05,9.0563]
[1779395658512,29.91,77684.61,90.5,-0.07498,7e-05,9.05612]
[1779395663549,29.91,77684.61,90.5,-0.07499,7e-05,9.05649]
[1779395668584,29.91,77684.57,90.5,-0.07499,7e-05,9.05714]
[1779395673786,29.92,77684.77,90.5,-0.07495,7e-05,9.05227]
[1779395678830,29.92,77684.09,90.5,-0.07501,7e-05,9.05723]
[1779395678857,29.92,77684.09,90.5,-0.07501,7e-05,9.05723]
[1779395679877,29.92,77684.05,90.5,-0.07501,7e-05,9.05758]
[1779395690040,29.92,77682.85,90.5,-0.07511,7e-05,9.06609]
[1779395695703,29.92,77686.13,90.5,-0.07487,7e-05,9.0446]
[1779395696718,29.92,77686.3,90.5,-0.07486,7e-05,9.04356]
[1779395696999,29.92,77686.3,90.5,-0.07486,7e-05,9.04356]
[1779395701089,29.92,77686.95,90.5,-0.07481,7e-05,9.03964]
[1779395702141,29.92,77688.04,90.5,-0.07473,7e-05,9.03245]
[1779395702238,29.92,77703.42,90.5,-0.07361,7e-05,8.93006]
[1779395702698,29.92,77703.42,90.5,-0.07361,7e-05,8.93006]
[1779395705230,29.92,77704.21,90.5,-0.07356,7e-05,8.92538]
[1779395705256,29.92,77705.96,90.5,-0.07343,7e-05,8.91405]
[1779395710248,29.92,77707.5,90.5,-0.07331,7e-05,8.90318]
[1779395712376,29.92,77710.41,90.5,-0.0731,7e-05,8.88361]
[1779395712456,29.92,77711.73,90.5,-0.073,7e-05,8.87466]
[1779395717116,29.92,77711.47,90.5,-0.07303,7e-05,8.87761]
[1779395717215,29.92,77712.21,90.5,-0.07298,7e-05,8.87311]
[1779395722974,29.92,77716.94,90.5,-0.07264,7e-05,8.84134]
[1779395723500,29.92,77716.94,90.5,-0.07264,7e-05,8.84134]
[1779395723659,29.92,77716.94,90.5,-0.07264,7e-05,8.84134]
[1779395724098,29.92,77716.94,90.5,-0.07264,7e-05,8.84134]
[1779395724801,29.92,77721.67,90.5,-0.0723,7e-05,8.81007]
[1779395725195,29.92,77721.67,90.5,-0.0723,7e-05,8.81007]
[1779395728567,29.92,77726.34,90.5,-0.07196,7e-05,8.77943]
[1779395729074,29.92,77726.34,90.5,-0.07196,7e-05,8.77943]
[1779395730091,29.92,77727.0,90.5,-0.07192,7e-05,8.77514]
[1779395730316,29.92,77727.0,90.5,-0.07192,7e-05,8.77514]
[1779395732740,29.92,77726.56,90.5,-0.07192,7e-05,8.77437]
[1779395733742,29.92,77719.96,90.5,-0.0724,7e-05,8.81793]
[1779395734121,29.92,77719.96,90.5,-0.0724,7e-05,8.81793]
[1779395739456,29.92,77710.94,90.5,-0.07304,7e-05,8.87717]
[1779395739585,29.92,77709.92,90.5,-0.07312,7e-05,8.88382]
[1779395740095,29.92,77706.09,90.5,-0.07339,7e-05,8.90911]
[1779395742201,29.92,77705.13,90.5,-0.07347,7e-05,8.91583]
[1779395742961,29.92,77701.08,90.5,-0.07376,7e-05,8.94308]
[1779395743450,29.92,77701.08,90.5,-0.07376,7e-05,8.94308]
[1779395752415,29.92,77700.57,90.5,-0.07382,7e-05,8.94857]
[1779395752516,29.93,77700.63,90.5,-0.07383,7e-05,8.94937]
[1779395752754,29.93,77700.63,90.5,-0.07383,7e-05,8.94937]
[1779395754020,29.93,77700.63,90.5,-0.07383,7e-05,8.94937]
[1779395754122,29.93,77700.63,90.5,-0.07383,7e-05,8.94918]
[1779395755273,29.93,77700.63,90.5,-0.07383,7e-05,8.94918]
[1779395755544,29.93,77700.63,90.5,-0.07383,7e-05,8.94948]
[1779395756042,29.93,77700.63,90.5,-0.07383,7e-05,8.94948]
[1779395756674,29.93,77700.46,90.5,-0.07385,7e-05,8.95091]
[1779395762432,29.93,77700.83,90.5,-0.07384,7e-05,8.95001]
[1779395762533,29.93,77701.09,90.5,-0.07383,7e-05,8.94893]
[1779395768291,29.93,77701.39,90.5,-0.0738,7e-05,8.94612]
[1779395776347,29.93,77701.04,90.5,-0.07381,7e-05,8.94721]
[1779395781193,29.93,77701.0,90.5,-0.07381,7e-05,8.94732]
[1779395786418,29.93,77700.44,90.5,-0.07384,7e-05,8.94981]
[1779395791452,29.92,77700.54,90.5,-0.0738,7e-05,8.94464]
[1779395796487,29.92,77700.59,90.5,-0.07378,7e-05,8.94357]
[1779395801521,29.92,77700.55,90.5,-0.07378,7e-05,8.94326]
[1779395806557,29.92,77700.13,90.5,-0.07381,7e-05,8.94548]
[1779395811646,29.92,77698.53,90.5,-0.07392,7e-05,8.95564]
[1779395812632,29.92,77698.51,90.5,-0.07392,7e-05,8.95565]
[1779395818640,29.92,77697.62,90.5,-0.07397,7e-05,8.96074]
[1779395823676,29.92,77700.65,90.5,-0.07375,7e-05,8.94007]
[1779395828711,29.92,77698.77,90.5,-0.07388,7e-05,8.9521]
[1779395833745,29.92,77698.57,90.5,-0.07389,7e-05,8.95295]
[1779395838781,29.92,77698.83,90.5,-0.07386,7e-05,8.95075]
[1779395844823,29.91,77698.93,90.5,-0.07385,7e-05,8.94956]
[1779395849858,29.91,77698.86,90.5,-0.07385,7e-05,8.94959]
[1779395854893,29.91,77699.02,90.5,-0.07381,7e-05,8.94426]
[1779395859928,29.91,77699.73,90.5,-0.07375,7e-05,8.93917]
[1779395863062,29.91,77699.38,90.5,-0.07378,7e-05,8.94142]
[1779395863096,29.91,77699.38,90.5,-0.07378,7e-05,8.94142]
[1779395863176,29.91,77699.25,90.5,-0.07378,7e-05,8.94214]
[1779395863956,29.91,77686.51,90.5,-0.07472,7e-05,9.02754]
[1779395868991,29.92,77684.37,90.5,-0.0749,7e-05,9.04322]
[1779395874027,29.92,77678.81,90.5,-0.07532,7e-05,9.08158]
[1779395877984,29.92,77675.98,90.5,-0.07554,7e-05,9.10108]
[1779395879673,29.92,77675.26,90.5,-0.07559,7e-05,9.10623]
[1779395881017,29.92,77668.73,90.5,-0.07608,7e-05,9.15028]
[1779395886115,29.92,77658.4,90.5,-0.07686,8e-05,9.21986]
[1779395891149,29.92,77657.35,90.5,-0.07693,8e-05,9.22666]
[1779395897192,29.92,77655.03,90.5,-0.0771,8e-05,9.24195]
[1779395902215,29.92,77649.89,90.5,-0.07749,8e-05,9.27636]
[1779395902844,29.92,77649.94,90.5,-0.07748,8e-05,9.27589]
[1779395904866,29.92,77645.57,90.5,-0.07781,8e-05,9.30523]
[1779395905020,29.92,77645.57,90.5,-0.07781,8e-05,9.30523]
[1779395907038,29.92,77645.35,90.5,-0.07783,8e-05,9.30655]
[1779395911075,29.91,77644.6,90.5,-0.07787,8e-05,9.31075]
[1779395916326,29.91,77645.84,90.5,-0.07774,8e-05,9.29745]
[1779395921361,29.91,77642.88,90.5,-0.07796,8e-05,9.31675]
[1779395922569,29.91,77642.88,90.5,-0.07796,8e-05,9.31675]
[1779395924460,29.91,77633.37,90.5,-0.07868,8e-05,9.38109]
[1779395928731,29.91,77631.32,90.5,-0.07882,8e-05,9.3935]
[1779395930496,29.91,77631.44,90.5,-0.07881,8e-05,9.39237]
[1779395930844,29.91,77631.58,90.5,-0.07879,8e-05,9.3911]
[1779395933084,29.91,77632.27,90.5,-0.07873,8e-05,9.38576]
[1779395938480,29.9,77630.4,90.5,-0.07886,8e-05,9.39667]
[1779395944522,29.9,77629.0,90.5,-0.07894,8e-05,9.4043]
[1779395949557,29.9,77630.68,90.5,-0.0788,8e-05,9.39117]
[1779395954592,29.89,77630.5,90.5,-0.07879,8e-05,9.39079]
[1779395955528,29.89,77630.5,90.5,-0.07879,8e-05,9.39079]
[1779395957808,29.89,77630.71,90.5,-0.07877,8e-05,9.38839]
[1779395960824,29.89,77634.92,90.5,-0.07843,8e-05,9.35872]
[1779395961756,29.89,77635.75,90.5,-0.07836,8e-05,9.35274]
[1779395966818,29.89,77637.59,90.5,-0.07821,8e-05,9.33887]
[1779395967425,29.89,77637.59,90.5,-0.07821,8e-05,9.33887]
[1779395970748,29.89,77638.57,90.5,-0.07812,8e-05,9.33094]
[1779395971238,29.89,77638.57,90.5,-0.07812,8e-05,9.33094]
[1779395976749,29.88,77630.57,90.5,-0.07869,8e-05,9.38005]
[1779395981782,29.88,77630.34,90.5,-0.07869,8e-05,9.38002]
[1779395982967,29.88,77630.34,90.5,-0.07869,8e-05,9.38002]
[1779395985543,29.88,77625.67,90.5,-0.07904,8e-05,9.41127]
[1779395986863,29.88,77625.57,90.5,-0.07904,8e-05,9.41158]
[1779395992859,29.87,77621.12,90.5,-0.07935,8e-05,9.43895]
[1779395996324,29.87,77621.83,90.5,-0.07929,8e-05,9.43331]
[1779395996331,29.87,77621.83,90.5,-0.07929,8e-05,9.43331]
[1779396001924,29.87,77619.42,90.5,-0.07945,8e-05,9.44709]
[1779396006959,29.87,77616.28,90.5,-0.07967,8e-05,9.46668]
[1779396018036,29.86,77616.55,90.5,-0.0796,8e-05,9.46049]
[1779396024078,29.86,77619.99,90.5,-0.07931,8e-05,9.43482]
[1779396029113,29.85,77619.81,90.5,-0.0793,8e-05,9.43441]
[1779396035157,29.85,77617.75,90.5,-0.07941,8e-05,9.44261]
[1779396040192,29.85,77616.91,90.5,-0.07946,8e-05,9.4467]
[1779396045227,29.84,77614.03,90.5,-0.07966,8e-05,9.46466]
[1779396045821,29.84,77614.03,90.5,-0.07966,8e-05,9.46466]
[1779396048180,29.84,77614.0,90.5,-0.07966,8e-05,9.46449]
[1779396048234,29.84,77614.0,90.5,-0.07966,8e-05,9.46449]
[1779396048443,29.84,77614.0,90.5,-0.07966,8e-05,9.46449]
[1779396048488,29.84,77614.0,90.5,-0.07965,8e-05,9.46375]
[1779396054048,29.84,77604.19,90.5,-0.08042,8e-05,9.5317]
[1779396056439,29.84,77603.4,90.5,-0.08049,8e-05,9.53719]
[1779396056459,29.84,77603.4,90.5,-0.08049,8e-05,9.53719]
[1779396056697,29.84,77603.4,90.5,-0.08049,8e-05,9.53719]
[1779396057106,29.84,77600.79,90.5,-0.08069,8e-05,9.55527]
[1779396059475,29.84,77588.98,90.5,-0.08162,8e-05,9.63683]
[1779396061722,29.84,77581.54,90.5,-0.08221,8e-05,9.68814]
[1779396062262,29.84,77586.8,90.5,-0.08179,8e-05,9.65144]
[1779396062670,29.84,77586.8,90.5,-0.08179,8e-05,9.65144]
[1779396063433,29.84,77592.06,90.5,-0.08137,8e-05,9.61485]
[1779396064732,29.84,77592.72,90.5,-0.08132,8e-05,9.61019]
[1779396066025,29.84,77592.49,90.5,-0.08133,8e-05,9.61159]
[1779396066671,29.84,77592.49,90.5,-0.08133,8e-05,9.61159]
[1779396070149,29.84,77591.88,90.5,-0.08138,8e-05,9.6154]
[1779396073602,29.84,77591.84,90.5,-0.08138,8e-05,9.61534]
[1779396079466,29.84,77597.55,90.5,-0.08092,8e-05,9.57517]
[1779396082220,29.84,77597.63,90.5,-0.08091,8e-05,9.57448]
[1779396085082,29.84,77602.47,90.5,-0.08053,8e-05,9.5409]
[1779396088715,29.84,77606.18,90.5,-0.08024,8e-05,9.51527]
[1779396094572,29.84,77609.91,90.5,-0.07992,8e-05,9.48578]
[1779396099607,29.84,77610.17,90.5,-0.0799,8e-05,9.48417]
[1779396104643,29.84,77611.68,90.5,-0.07979,8e-05,9.47396]
[1779396109678,29.84,77612.17,90.5,-0.07975,8e-05,9.47074]
[1779396116728,29.84,77612.24,90.5,-0.07974,8e-05,9.4704]
[1779396120702,29.84,77611.69,90.5,-0.07979,8e-05,9.47422]
[1779396125797,29.84,77612.45,90.5,-0.07973,8e-05,9.46903]
[1779396130832,29.84,77607.94,90.5,-0.08008,8e-05,9.50003]
[1779396132667,29.84,77607.84,90.5,-0.08009,8e-05,9.50069]
[1779396136270,29.84,77607.58,90.5,-0.08011,8e-05,9.50234]
[1779396141909,29.84,77604.28,90.5,-0.08036,8e-05,9.5245]
[1779396145740,29.84,77603.6,90.5,-0.08041,8e-05,9.52902]
[1779396146983,29.84,77594.63,90.5,-0.08111,8e-05,9.59073]
[1779396153993,29.84,77595.19,90.5,-0.08102,8e-05,9.58158]
[1779396156015,29.84,77594.99,90.5,-0.08104,8e-05,9.58281]
[1779396162048,29.83,77595.6,90.5,-0.08098,8e-05,9.57757]
[1779396166681,29.83,77603.67,90.5,-0.08034,8e-05,9.52161]
[1779396173856,29.83,77603.77,90.5,-0.08033,8e-05,9.52061]
[1779396179168,29.83,77603.79,90.5,-0.08032,8e-05,9.52002]
[1779396189239,29.83,77603.19,90.5,-0.08036,8e-05,9.52356]
[1779396194274,29.83,77603.56,90.5,-0.08033,8e-05,9.52066]
[1779396199308,29.83,77603.79,90.5,-0.08031,8e-05,9.51875]
[1779396204076,29.83,77613.43,90.5,-0.07956,8e-05,9.45226]
[1779396205602,29.83,77617.44,90.5,-0.07925,8e-05,9.42478]
[1779396211393,29.83,77620.55,90.5,-0.07898,8e-05,9.40033]
[1779396216941,29.83,77620.42,90.5,-0.079,8e-05,9.40172]
[1779396216996,29.83,77621.71,90.5,-0.0789,8e-05,9.39302]
[1779396223477,29.83,77624.07,90.5,-0.07873,8e-05,9.37802]
[1779396228513,29.84,77624.16,90.5,-0.07873,8e-05,9.37824]
[1779396234555,29.84,77625.78,90.5,-0.07862,8e-05,9.36834]
[1779396238415,29.84,77626.06,90.5,-0.07861,8e-05,9.36709]
[1779396238906,29.84,77626.06,90.5,-0.07861,8e-05,9.36709]
[1779396240916,29.84,77626.06,90.5,-0.07861,8e-05,9.36754]
[1779396247646,29.84,77624.75,90.5,-0.07874,8e-05,9.3784]
[1779396254695,29.85,77626.96,90.5,-0.07859,8e-05,9.36509]
[1779396259848,29.85,77626.95,90.5,-0.0786,8e-05,9.3662]
[1779396271814,29.85,77626.91,90.5,-0.07861,8e-05,9.36587]
[1779396276850,29.85,77626.83,90.5,-0.07863,8e-05,9.36766]
[1779396281976,29.86,77626.78,90.5,-0.07864,8e-05,9.36874]
[1779396291957,29.86,77625.96,90.5,-0.07873,8e-05,9.37715]
[1779396298000,29.86,77627.46,90.5,-0.07863,8e-05,9.36827]
[1779396299327,29.86,77628.56,90.5,-0.07855,8e-05,9.36098]
[1779396300023,29.86,77630.88,90.5,-0.07838,8e-05,9.34539]
[1779396300150,29.86,77630.88,90.5,-0.07838,8e-05,9.34539]
[1779396300529,29.86,77630.88,90.5,-0.07838,8e-05,9.34539]
[1779396300660,29.86,77630.88,90.5,-0.07838,8e-05,9.34539]
[1779396306064,29.86,77644.87,90.5,-0.0773,8e-05,9.24908]
[1779396311104,29.86,77644.38,90.5,-0.07733,8e-05,9.25172]
[1779396316139,29.86,77645.1,90.5,-0.07726,8e-05,9.24629]
[1779396321174,29.86,77644.41,90.5,-0.07731,8e-05,9.25041]
[1779396326209,29.86,77645.1,90.5,-0.07725,8e-05,9.24518]
[1779396331244,29.86,77645.32,90.5,-0.0772,8e-05,9.23926]
[1779396336279,29.86,77646.11,90.5,-0.07714,8e-05,9.23339]
[1779396341314,29.85,77645.43,90.5,-0.07718,8e-05,9.23749]
[1779396347356,29.85,77647.6,90.5,-0.07701,8e-05,9.22223]
[1779396352391,29.85,77647.53,90.5,-0.07701,8e-05,9.2223]
[1779396353962,29.85,77647.53,90.5,-0.07701,8e-05,9.2223]
[1779396353974,29.85,77647.53,90.5,-0.07701,8e-05,9.2223]
[1779396355074,29.85,77647.55,90.5,-0.07701,8e-05,9.22208]
[1779396364346,29.85,77647.32,90.5,-0.07702,8e-05,9.22281]
[1779396364356,29.85,77647.32,90.5,-0.07702,8e-05,9.22281]
[1779396365092,29.85,77647.32,90.5,-0.07702,8e-05,9.22281]
[1779396365656,29.85,77653.4,90.5,-0.07656,8e-05,9.18156]
[1779396371524,29.85,77657.03,90.5,-0.07628,8e-05,9.15703]
[1779396376559,29.85,77656.81,90.5,-0.0763,8e-05,9.15865]
[1779396382608,29.85,77657.73,90.5,-0.07623,8e-05,9.15262]
[1779396383605,29.85,77657.73,90.5,-0.07623,8e-05,9.15262]
[1779396388651,29.85,77663.55,90.5,-0.0758,7e-05,9.11383]
[1779396393686,29.85,77660.65,90.5,-0.076,8e-05,9.12987]
[1779396397535,29.85,77660.6,90.5,-0.076,8e-05,9.13031]
[1779396402749,29.85,77663.34,90.5,-0.0758,7e-05,9.11222]
[1779396408791,29.86,77662.01,90.5,-0.0759,7e-05,9.12155]
[1779396414578,29.86,77662.0,90.5,-0.07591,7e-05,9.12172]
[1779396423901,29.86,77664.22,90.5,-0.07575,7e-05,9.10749]
[1779396428935,29.86,77664.26,90.5,-0.07575,7e-05,9.10751]
[1779396431600,29.86,77664.26,90.5,-0.07575,7e-05,9.10751]
[1779396440018,29.86,77664.16,90.5,-0.07576,7e-05,9.10873]
[1779396446055,29.86,77663.25,90.5,-0.07583,7e-05,9.11506]
[1779396448618,29.86,77663.59,90.5,-0.07581,7e-05,9.11283]
[1779396453038,29.86,77664.89,90.5,-0.07568,7e-05,9.10035]
[1779396453104,29.86,77671.37,90.5,-0.0752,7e-05,9.05683]
[1779396453288,29.86,77671.37,90.5,-0.0752,7e-05,9.05683]
[1779396453655,29.86,77671.37,90.5,-0.0752,7e-05,9.05683]
[1779396454112,29.86,77678.74,90.5,-0.07465,7e-05,9.00697]
[1779396457890,29.86,77678.93,90.5,-0.07464,7e-05,9.0062]
[1779396457941,29.86,77678.93,90.5,-0.07464,7e-05,9.00638]
[1779396463175,29.86,77679.0,90.5,-0.07462,7e-05,9.00433]
[1779396468233,29.85,77678.93,90.5,-0.07461,7e-05,9.0031]
[1779396473493,29.85,77679.06,90.5,-0.07458,7e-05,9.00048]
[1779396474588,29.85,77685.46,90.5,-0.0741,7e-05,8.95733]
[1779396480317,29.85,77690.68,90.5,-0.0737,7e-05,8.92087]
[1779396485352,29.85,77693.25,90.5,-0.0735,7e-05,8.90271]
[1779396487937,29.85,77693.5,90.5,-0.07348,7e-05,8.90087]
[1779396489065,29.85,77694.0,90.5,-0.07344,7e-05,8.89737]
[1779396496429,29.84,77701.16,90.5,-0.07291,7e-05,8.84892]
[1779396505824,29.84,77701.27,90.5,-0.0729,7e-05,8.84803]
[1779396506862,29.84,77702.28,90.5,-0.07283,7e-05,8.84103]
[1779396512542,29.84,77706.28,90.5,-0.07251,7e-05,8.81088]
[1779396514432,29.84,77706.11,90.5,-0.07252,7e-05,8.81205]
[1779396515871,29.84,77706.36,90.5,-0.0725,7e-05,8.81044]
[1779396521615,29.84,77714.67,90.5,-0.07191,7e-05,8.7561]
[1779396522508,29.84,77714.9,90.5,-0.0719,7e-05,8.75471]
[1779396528285,29.85,77715.98,90.5,-0.07183,7e-05,8.74822]
[1779396531250,29.85,77716.61,90.5,-0.07178,7e-05,8.74446]
[1779396531826,29.85,77722.39,90.5,-0.07137,7e-05,8.70652]
[1779396531943,29.85,77722.39,90.5,-0.07137,7e-05,8.70652]
[1779396532291,29.85,77722.39,90.5,-0.07137,7e-05,8.70652]
[1779396537859,29.85,77737.67,90.5,-0.0703,7e-05,8.60786]
[1779396543803,29.85,77737.38,90.5,-0.07035,7e-05,8.61183]
[1779396547403,29.85,77739.81,90.5,-0.07019,7e-05,8.59722]
[1779396552430,29.86,77735.29,90.5,-0.07052,7e-05,8.62835]
[1779396552834,29.86,77735.29,90.5,-0.07052,7e-05,8.62835]
[1779396553995,29.86,77734.92,90.5,-0.07055,7e-05,8.63104]
[1779396554013,29.86,77734.92,90.5,-0.07055,7e-05,8.63104]
[1779396556068,29.86,77727.44,90.5,-0.07109,7e-05,8.68055]
[1779396561654,29.86,77725.84,90.5,-0.07121,7e-05,8.69198]
[1779396563656,29.86,77725.85,90.5,-0.07122,7e-05,8.69228]
[1779396564666,29.86,77726.19,90.5,-0.0712,7e-05,8.69041]
[1779396564756,29.86,77726.19,90.5,-0.0712,7e-05,8.69041]
[1779396570360,29.86,77725.3,90.5,-0.07127,7e-05,8.69732]
[1779396572423,29.86,77725.42,90.5,-0.07124,7e-05,8.69306]
[1779396575389,29.86,77725.56,90.5,-0.07123,7e-05,8.69231]
[1779396576893,29.86,77725.56,90.5,-0.07124,7e-05,8.69282]
[1779396577628,29.86,77725.56,90.5,-0.07124,7e-05,8.69299]
[1779396577853,29.86,77725.56,90.5,-0.07124,7e-05,8.69299]
[1779396582465,29.87,77723.73,90.5,-0.07137,7e-05,8.70568]
[1779396589619,29.87,77722.96,90.5,-0.07144,7e-05,8.71138]
[1779396589816,29.87,77722.96,90.5,-0.07144,7e-05,8.71138]
[1779396590068,29.87,77722.96,90.5,-0.07144,7e-05,8.71138]
[1779396590853,29.87,77719.72,90.5,-0.07167,7e-05,8.73316]
[1779396591003,29.87,77719.72,90.5,-0.07167,7e-05,8.73316]
[1779396592380,29.87,77714.67,90.5,-0.07204,7e-05,8.76653]
[1779396598773,29.87,77714.77,90.5,-0.07203,7e-05,8.76601]
[1779396599405,29.87,77714.91,90.5,-0.07202,7e-05,8.76514]
[1779396602107,29.87,77714.78,90.5,-0.07203,7e-05,8.76603]
[1779396602167,29.87,77714.78,90.5,-0.07203,7e-05,8.76603]
[1779396603325,29.87,77714.78,90.5,-0.07203,7e-05,8.7661]
[1779396603417,29.87,77718.21,90.5,-0.07179,7e-05,8.74351]
[1779396603481,29.87,77718.21,90.5,-0.07179,7e-05,8.74351]
[1779396605026,29.87,77719.99,90.5,-0.07166,7e-05,8.73185]
[1779396610232,29.87,77725.95,90.5,-0.07124,7e-05,8.69352]
[1779396615268,29.87,77724.75,90.5,-0.07134,7e-05,8.70213]
[1779396620304,29.87,77725.05,90.5,-0.07132,7e-05,8.70086]
[1779396628360,29.87,77727.26,90.5,-0.07118,7e-05,8.68752]
[1779396633395,29.88,77725.69,90.5,-0.07127,7e-05,8.69468]
[1779396640060,29.88,77728.41,90.5,-0.07108,7e-05,8.67757]
[1779396645479,29.88,77730.17,90.5,-0.07097,7e-05,8.66714]
[1779396648427,29.88,77729.81,90.5,-0.071,7e-05,8.66988]
[1779396653535,29.88,77724.75,90.5,-0.07137,7e-05,8.70393]
[1779396655191,29.88,77724.75,90.5,-0.07137,7e-05,8.70393]
[1779396662268,29.88,77725.17,90.5,-0.07135,7e-05,8.70207]
[1779396664466,29.88,77725.93,90.5,-0.0713,7e-05,8.69763]
[1779396670771,29.88,77726.07,90.5,-0.07129,7e-05,8.69685]
[1779396671884,29.88,77726.07,90.5,-0.0713,7e-05,8.69772]
[1779396677444,29.88,77726.08,90.5,-0.0713,7e-05,8.69809]
[1779396682737,29.89,77719.32,90.5,-0.0718,7e-05,8.74345]
[1779396683611,29.89,77719.32,90.5,-0.0718,7e-05,8.74345]
[1779396687756,29.89,77715.52,90.5,-0.07207,7e-05,8.76875]
[1779396693817,29.89,77699.45,90.5,-0.0732,7e-05,8.87057]
[1779396694985,29.89,77699.45,90.5,-0.0732,7e-05,8.87057]
[1779396695736,29.89,77699.34,90.5,-0.07321,7e-05,8.87119]
[1779396695983,29.89,77699.34,90.5,-0.07321,7e-05,8.87119]
[1779396699112,29.88,77689.55,90.5,-0.07392,7e-05,8.93586]
[1779396703001,29.88,77690.09,90.5,-0.07387,7e-05,8.9315]
[1779396708335,29.88,77683.66,90.5,-0.07433,7e-05,8.97329]
[1779396708941,29.88,77683.66,90.5,-0.07433,7e-05,8.97305]
[1779396711419,29.88,77683.19,90.5,-0.07436,7e-05,8.97572]
[1779396711429,29.88,77681.97,90.5,-0.07445,7e-05,8.98363]
[1779396711910,29.88,77681.97,90.5,-0.07445,7e-05,8.98363]
[1779396715396,29.88,77669.81,90.5,-0.07535,7e-05,9.06514]
[1779396716127,29.88,77669.38,90.5,-0.07538,7e-05,9.06813]
[1779396716200,29.88,77667.73,90.5,-0.07551,7e-05,9.07932]
[1779396717967,29.88,77667.75,90.5,-0.0755,7e-05,9.07878]
[1779396718253,29.88,77667.75,90.5,-0.0755,7e-05,9.07878]
[1779396718347,29.88,77663.68,90.5,-0.0758,7e-05,9.10574]
[1779396718631,29.88,77663.68,90.5,-0.0758,7e-05,9.10574]
[1779396722971,29.88,77656.5,90.5,-0.07634,8e-05,9.1541]
[1779396728084,29.88,77653.58,90.5,-0.07656,8e-05,9.17368]
[1779396733119,29.88,77653.26,90.5,-0.07658,8e-05,9.17568]
[1779396735794,29.88,77653.23,90.5,-0.07658,8e-05,9.17586]
[1779396741175,29.88,77654.77,90.5,-0.07646,8e-05,9.16538]
[1779396746211,29.88,77654.3,90.5,-0.0765,8e-05,9.16856]
[1779396751247,29.88,77652.29,90.5,-0.07662,8e-05,9.17824]
[1779396752833,29.88,77652.63,90.5,-0.0766,8e-05,9.17593]
[1779396758295,29.88,77651.64,90.5,-0.07667,8e-05,9.18258]
[1779396767359,29.88,77652.44,90.5,-0.07661,8e-05,9.17717]
[1779396769867,29.88,77652.31,90.5,-0.07662,8e-05,9.17807]
[1779396772470,29.88,77652.42,90.5,-0.07661,8e-05,9.17733]
[1779396772534,29.88,77652.42,90.5,-0.07661,8e-05,9.17734]
[1779396773985,29.88,77651.0,90.5,-0.07672,8e-05,9.18695]
[1779396774408,29.88,77645.85,90.5,-0.0771,8e-05,9.22131]
[1779396775582,29.88,77642.73,90.5,-0.07734,8e-05,9.2424]
[1779396776183,29.88,77642.73,90.5,-0.07734,8e-05,9.2424]
[1779396776189,29.88,77642.73,90.5,-0.07734,8e-05,9.2424]
[1779396776543,29.88,77631.58,90.5,-0.07819,8e-05,9.31812]
[1779396778436,29.88,77618.64,90.5,-0.0792,8e-05,9.40727]
[1779396778713,29.88,77618.64,90.5,-0.0792,8e-05,9.40727]
[1779396779533,29.88,77618.64,90.5,-0.0792,8e-05,9.40727]
[1779396779871,29.88,77618.78,90.5,-0.07919,8e-05,9.40661]
[1779396779940,29.88,77618.78,90.5,-0.07919,8e-05,9.40661]
[1779396783363,29.88,77626.01,90.5,-0.07864,8e-05,9.35787]
[1779396784200,29.88,77620.72,90.5,-0.07905,8e-05,9.39428]
[1779396784931,29.88,77610.32,90.5,-0.07986,8e-05,9.46582]
[1779396785253,29.88,77610.32,90.5,-0.07986,8e-05,9.46582]
[1779396785287,29.88,77610.32,90.5,-0.07986,8e-05,9.46582]
[1779396787432,29.88,77599.03,90.5,-0.08075,8e-05,9.54378]
[1779396789544,29.88,77596.31,90.5,-0.08096,8e-05,9.56252]
[1779396791899,29.88,77590.35,90.5,-0.08143,8e-05,9.60351]
[1779396792809,29.88,77594.34,90.5,-0.08111,8e-05,9.57584]
[1779396793458,29.88,77594.34,90.5,-0.08111,8e-05,9.57584]
[1779396796961,29.88,77588.73,90.5,-0.08155,8e-05,9.61421]
[1779396799216,29.88,77588.07,90.5,-0.0816,8e-05,9.61852]
[1779396805106,29.88,77590.03,90.5,-0.08141,8e-05,9.60198]
[1779396810849,29.87,77594.42,90.5,-0.08106,8e-05,9.57115]
[1779396816703,29.87,77596.87,90.5,-0.08083,8e-05,9.54994]
[1779396821738,29.87,77596.53,90.5,-0.08086,8e-05,9.55206]
[1779396826785,29.87,77596.53,90.5,-0.08086,8e-05,9.55186]
[1779396831846,29.87,77592.76,90.5,-0.08115,8e-05,9.5776]
[1779396837087,29.87,77589.55,90.5,-0.0814,8e-05,9.59918]
[1779396842892,29.87,77597.06,90.5,-0.0808,8e-05,9.54651]
[1779396848934,29.87,77596.9,90.5,-0.08081,8e-05,9.54737]
[1779396854976,29.87,77597.34,90.5,-0.08077,8e-05,9.54406]
[1779396856360,29.87,77597.34,90.5,-0.08077,8e-05,9.54406]
[1779396858624,29.87,77597.55,90.5,-0.08075,8e-05,9.54251]
[1779396860428,29.87,77605.04,90.5,-0.08016,8e-05,9.49084]
[1779396866055,29.87,77606.54,90.5,-0.08005,8e-05,9.48081]
[1779396872097,29.87,77605.94,90.5,-0.08007,8e-05,9.48119]
[1779396877132,29.87,77606.23,90.5,-0.08005,8e-05,9.47933]
[1779396883217,29.87,77606.04,90.5,-0.08006,8e-05,9.48072]
[1779396890227,29.87,77595.87,90.5,-0.08085,8e-05,9.55033]
[1779396895262,29.87,77596.94,90.5,-0.08077,8e-05,9.5425]
[1779396900297,29.87,77598.49,90.5,-0.08064,8e-05,9.5315]
[1779396901971,29.87,77604.31,90.5,-0.08018,8e-05,9.49136]
[1779396902785,29.87,77609.03,90.5,-0.07981,8e-05,9.45893]
[1779396908962,29.87,77613.26,90.5,-0.07949,8e-05,9.43036]
[1779396910924,29.87,77613.26,90.5,-0.07949,8e-05,9.43045]
[1779396916409,29.87,77613.5,90.5,-0.07948,8e-05,9.42941]
[1779396923458,29.87,77613.47,90.5,-0.07949,8e-05,9.43024]
[1779396929138,29.87,77613.46,90.5,-0.07949,8e-05,9.43059]
[1779396934666,29.87,77613.18,90.5,-0.07949,8e-05,9.42925]
[1779396936238,29.87,77613.57,90.5,-0.07946,8e-05,9.42678]
[1779396938246,29.87,77616.35,90.5,-0.07925,8e-05,9.40796]
[1779396943599,29.87,77616.57,90.5,-0.07924,8e-05,9.40728]
[1779396948634,29.88,77614.67,90.5,-0.0794,8e-05,9.42088]
[1779396950784,29.88,77614.6,90.5,-0.0794,8e-05,9.42147]
[1779396955814,29.88,77614.49,90.5,-0.07942,8e-05,9.42244]
[1779396956763,29.88,77614.49,90.5,-0.07942,8e-05,9.42244]
[1779396957672,29.88,77614.49,90.5,-0.07942,8e-05,9.42298]
[1779396958269,29.88,77614.49,90.5,-0.07942,8e-05,9.42308]
[1779396964962,29.88,77612.32,90.5,-0.0796,8e-05,9.43838]
[1779396969858,29.88,77613.22,90.5,-0.07953,8e-05,9.4329]
[1779396970317,29.88,77613.22,90.5,-0.07953,8e-05,9.4329]
[1779396977837,29.88,77613.85,90.5,-0.07949,8e-05,9.42949]
[1779396985895,29.88,77613.87,90.5,-0.0795,8e-05,9.43012]
[1779396991934,29.88,77615.99,90.5,-0.07931,8e-05,9.41228]
[1779396997978,29.88,77615.97,90.5,-0.07932,8e-05,9.41306]
[1779397003012,29.88,77615.41,90.5,-0.07937,8e-05,9.41739]
[1779397008047,29.89,77615.61,90.5,-0.07936,8e-05,9.41649]
[1779397013082,29.89,77613.33,90.5,-0.07954,8e-05,9.43252]
[1779397018117,29.89,77613.09,90.5,-0.07957,8e-05,9.43451]
[1779397023152,29.89,77613.19,90.5,-0.07956,8e-05,9.43419]
[1779397030201,29.89,77613.89,90.5,-0.07951,8e-05,9.42994]
[1779397035236,29.89,77613.65,90.5,-0.07954,8e-05,9.43207]
[1779397039730,29.89,77614.11,90.5,-0.07951,8e-05,9.42922]
[1779397046313,29.89,77614.42,90.5,-0.07949,8e-05,9.42794]
[1779397051349,29.89,77613.79,90.5,-0.07952,8e-05,9.42889]
[1779397052912,29.89,77613.95,90.5,-0.07951,8e-05,9.4279]
[1779397058398,29.89,77615.23,90.5,-0.07941,8e-05,9.41979]
[1779397058871,29.89,77615.23,90.5,-0.07941,8e-05,9.41979]
[1779397064440,29.89,77617.05,90.5,-0.07928,8e-05,9.40817]
[1779397070481,29.9,77620.69,90.5,-0.07901,8e-05,9.38418]
[1779397071625,29.9,77620.69,90.5,-0.07901,8e-05,9.38418]
[1779397077531,29.9,77622.29,90.5,-0.0789,8e-05,9.37456]
[1779397079868,29.9,77622.29,90.5,-0.0789,8e-05,9.37456]
[1779397081054,29.9,77621.98,90.5,-0.07893,8e-05,9.37723]
[1779397081903,29.9,77621.98,90.5,-0.07893,8e-05,9.37741]
[1779397082852,29.9,77621.98,90.5,-0.07893,8e-05,9.37741]
[1779397083794,29.9,77621.96,90.5,-0.07894,8e-05,9.37772]
[1779397088787,29.9,77621.95,90.5,-0.07895,8e-05,9.37867]
[1779397093391,29.9,77622.74,90.5,-0.0789,8e-05,9.37412]
[1779397094969,29.9,77628.41,90.5,-0.07846,8e-05,9.33582]
[1779397103614,29.9,77628.98,90.5,-0.07843,8e-05,9.33291]
[1779397111366,29.91,77629.71,90.5,-0.0784,8e-05,9.33019]
[1779397113524,29.91,77629.79,90.5,-0.07838,8e-05,9.32707]
[1779397118821,29.91,77629.98,90.5,-0.07838,8e-05,9.32748]
[1779397125871,29.92,77629.67,90.5,-0.07843,8e-05,9.33165]
[1779397130910,29.92,77627.02,90.5,-0.07865,8e-05,9.35118]
[1779397139337,29.92,77628.18,90.5,-0.07857,8e-05,9.34443]
[1779397142990,29.93,77644.56,90.5,-0.07735,8e-05,9.23597]
[1779397148029,29.93,77644.15,90.5,-0.07741,8e-05,9.24108]
[1779397153064,29.93,77645.81,90.5,-0.07731,8e-05,9.23219]
[1779397158099,29.94,77636.63,90.5,-0.07803,8e-05,9.29671]
[1779397163135,29.94,77635.52,90.5,-0.07814,8e-05,9.30599]
[1779397167876,29.94,77633.06,90.5,-0.07834,8e-05,9.32373]
[1779397171235,29.94,77632.89,90.5,-0.07836,8e-05,9.32615]
[1779397177233,29.95,77632.1,90.5,-0.07842,8e-05,9.32978]
[1779397182268,29.95,77631.01,90.5,-0.07852,8e-05,9.33874]
[1779397187303,29.95,77635.1,90.5,-0.07823,8e-05,9.31249]
[1779397192338,29.95,77638.04,90.5,-0.07802,8e-05,9.29432]
[1779397197535,29.96,77638.13,90.5,-0.07803,8e-05,9.29521]
[1779397202813,29.96,77638.15,90.5,-0.07805,8e-05,9.29693]
[1779397202831,29.96,77644.54,90.5,-0.07757,8e-05,9.25398]
[1779397209457,29.96,77654.42,90.5,-0.07681,8e-05,9.18693]
[1779397214006,29.96,77654.42,90.5,-0.07681,8e-05,9.18693]
[1779397214531,29.96,77654.42,90.5,-0.07681,8e-05,9.18693]
[1779397214632,29.96,77654.42,90.5,-0.07681,8e-05,9.18682]
[1779397215804,29.96,77654.42,90.5,-0.07681,8e-05,9.18682]
[1779397216010,29.96,77654.42,90.5,-0.07681,8e-05,9.18682]
[1779397216031,29.96,77654.43,90.5,-0.07682,8e-05,9.18729]
[1779397216099,29.96,77654.43,90.5,-0.07682,8e-05,9.18729]
[1779397216860,29.96,77654.43,90.5,-0.07682,8e-05,9.18729]
[1779397217568,29.96,77664.82,90.5,-0.07604,7e-05,9.11736]
[1779397228589,29.95,77666.35,90.5,-0.07587,7e-05,9.10205]
[1779397230853,29.95,77666.35,90.5,-0.07587,7e-05,9.10205]
[1779397236646,29.95,77674.53,90.5,-0.07519,7e-05,9.04017]
[1779397242690,29.94,77676.87,90.5,-0.075,7e-05,9.02229]
[1779397247725,29.94,77677.01,90.5,-0.07497,7e-05,9.01952]
[1779397255781,29.94,77677.54,90.5,-0.07489,7e-05,9.01298]
[1779397260816,29.93,77677.79,90.5,-0.07486,7e-05,9.0094]
[1779397265851,29.93,77678.39,90.5,-0.07479,7e-05,9.00348]
[1779397271894,29.93,77678.48,90.5,-0.07476,7e-05,9.00059]
[1779397276766,29.92,77678.39,90.5,-0.07475,7e-05,8.99966]
[1779397281964,29.92,77681.24,90.5,-0.07451,7e-05,8.97833]
[1779397283127,29.92,77681.24,90.5,-0.07451,7e-05,8.97833]
[1779397283516,29.92,77682.25,90.5,-0.07443,7e-05,8.97121]
[1779397283585,29.92,77682.25,90.5,-0.07443,7e-05,8.97121]
[1779397283835,29.92,77682.25,90.5,-0.07443,7e-05,8.97121]
[1779397283942,29.92,77682.25,90.5,-0.07443,7e-05,8.97121]
[1779397283978,29.92,77706.16,90.5,-0.07268,7e-05,8.812]
[1779397285676,29.92,77713.61,90.5,-0.07215,7e-05,8.76298]
[1779397286700,29.92,77713.43,90.5,-0.07216,7e-05,8.76458]
[1779397286779,29.92,77713.43,90.5,-0.07216,7e-05,8.76458]
[1779397286847,29.92,77713.43,90.5,-0.07216,7e-05,8.76458]
[1779397287002,29.92,77713.43,90.5,-0.07216,7e-05,8.76458]
[1779397287108,29.92,77715.22,90.5,-0.07204,7e-05,8.75328]
[1779397287480,29.92,77715.22,90.5,-0.07204,7e-05,8.75328]
[1779397287568,29.92,77715.22,90.5,-0.07204,7e-05,8.75328]
[1779397287644,29.92,77715.22,90.5,-0.07204,7e-05,8.75328]
[1779397288869,29.92,77722.98,90.5,-0.07148,7e-05,8.70224]
[1779397289420,29.92,77728.43,90.5,-0.07109,7e-05,8.6665]
[1779397289441,29.92,77728.43,90.5,-0.07109,7e-05,8.6665]
[1779397289793,29.92,77728.43,90.5,-0.07109,7e-05,8.6665]
[1779397290409,29.92,77731.65,90.5,-0.07087,7e-05,8.64551]
[1779397293339,29.92,77723.4,90.5,-0.07143,7e-05,8.69633]
[1779397293926,29.92,77723.4,90.5,-0.07143,7e-05,8.69633]
[1779397294072,29.92,77723.4,90.5,-0.07143,7e-05,8.69633]
[1779397294610,29.92,77722.75,90.5,-0.07148,7e-05,8.70079]
[1779397295712,29.92,77713.3,90.5,-0.07216,7e-05,8.7631]
[1779397297910,29.92,77712.47,90.5,-0.07222,7e-05,8.76869]
[1779397297994,29.92,77712.47,90.5,-0.07222,7e-05,8.76869]
[1779397298415,29.92,77707.89,90.5,-0.07255,7e-05,8.79896]
[1779397299386,29.92,77707.89,90.5,-0.07256,7e-05,8.79948]
[1779397305211,29.92,77706.98,90.5,-0.07262,7e-05,8.80534]
[1779397310729,29.92,77703.41,90.5,-0.07288,7e-05,8.82888]
[1779397315525,29.92,77703.2,90.5,-0.07289,7e-05,8.8299]
[1779397315565,29.92,77703.2,90.5,-0.07289,7e-05,8.8299]
[1779397322018,29.92,77707.7,90.5,-0.07257,7e-05,8.80019]
[1779397327961,29.92,77702.89,90.5,-0.07292,7e-05,8.83213]
[1779397333343,29.92,77700.62,90.5,-0.07308,7e-05,8.84697]
[1779397338378,29.92,77701.88,90.5,-0.07299,7e-05,8.8385]
[1779397343413,29.92,77701.95,90.5,-0.07298,7e-05,8.83805]
[1779397349454,29.92,77702.51,90.5,-0.07294,7e-05,8.83442]
[1779397354490,29.92,77702.96,90.5,-0.07288,7e-05,8.82772]
[1779397359525,29.92,77703.19,90.5,-0.07287,7e-05,8.82637]
[1779397364559,29.92,77704.82,90.5,-0.07275,7e-05,8.81583]
[1779397369596,29.92,77703.93,90.5,-0.07282,7e-05,8.822]
[1779397372404,29.92,77704.02,90.5,-0.07281,7e-05,8.82145]
[1779397373296,29.92,77704.02,90.5,-0.07281,7e-05,8.82155]
[1779397374313,29.92,77704.02,90.5,-0.07281,7e-05,8.8216]
[1779397377621,29.92,77713.69,90.5,-0.07212,7e-05,8.75802]
[1779397378038,29.92,77713.69,90.5,-0.07212,7e-05,8.75802]
[1779397378592,29.92,77713.78,90.5,-0.07211,7e-05,8.75757]
[1779397378746,29.92,77713.78,90.5,-0.07211,7e-05,8.75757]
[1779397379434,29.92,77714.26,90.5,-0.07208,7e-05,8.75455]
[1779397386717,29.93,77716.28,90.5,-0.07195,7e-05,8.74236]
[1779397391669,29.93,77715.75,90.5,-0.07199,7e-05,8.74627]
[1779397398801,29.93,77715.81,90.5,-0.072,7e-05,8.74695]
[1779397399826,29.93,77715.81,90.5,-0.072,7e-05,8.74695]
[1779397401439,29.93,77708.24,90.5,-0.07255,7e-05,8.79709]
[1779397401811,29.93,77708.24,90.5,-0.07255,7e-05,8.79709]
[1779397402156,29.93,77708.24,90.5,-0.07255,7e-05,8.79709]
[1779397407866,29.93,77705.39,90.5,-0.07275,7e-05,8.816]
[1779397410758,29.93,77705.39,90.5,-0.07275,7e-05,8.816]
[1779397411081,29.93,77705.39,90.5,-0.07275,7e-05,8.816]
[1779397411746,29.93,77705.22,90.5,-0.07274,7e-05,8.81329]
[1779397412119,29.93,77705.22,90.5,-0.07274,7e-05,8.81329]
[1779397412703,29.93,77705.35,90.5,-0.07273,7e-05,8.81243]
[1779397415431,29.93,77705.31,90.5,-0.07273,7e-05,8.81273]
[1779397420958,29.93,77694.56,90.5,-0.07351,7e-05,8.8837]
[1779397425993,29.93,77696.19,90.5,-0.07339,7e-05,8.87257]
[1779397428219,29.93,77696.19,90.5,-0.07339,7e-05,8.87252]
[1779397433495,29.93,77684.97,90.5,-0.0742,7e-05,8.94658]
[1779397441102,29.93,77687.6,90.5,-0.074,7e-05,8.92843]
[1779397447144,29.93,77685.08,90.5,-0.07419,7e-05,8.94486]
[1779397454192,29.93,77685.08,90.5,-0.07418,7e-05,8.94438]
[1779397459228,29.92,77688.87,90.5,-0.0739,7e-05,8.91888]
[1779397463278,29.92,77689.05,90.5,-0.07389,7e-05,8.91764]
[1779397464383,29.92,77698.35,90.5,-0.0732,7e-05,8.85584]
[1779397465109,29.92,77698.35,90.5,-0.0732,7e-05,8.85584]
[1779397472244,29.93,77700.32,90.5,-0.07304,7e-05,8.83952]
[1779397477628,29.93,77700.24,90.5,-0.07305,7e-05,8.84061]
[1779397483202,29.93,77700.92,90.5,-0.07301,7e-05,8.83654]
[1779397488966,29.93,77700.96,90.5,-0.07301,7e-05,8.83671]
[1779397494759,29.93,77698.17,90.5,-0.07322,7e-05,8.8556]
[1779397494771,29.93,77698.17,90.5,-0.07322,7e-05,8.8556]
[1779397495794,29.93,77698.44,90.5,-0.0732,7e-05,8.85386]
[1779397498742,29.93,77699.99,90.5,-0.07309,7e-05,8.8437]
[1779397504543,29.93,77702.23,90.5,-0.07293,7e-05,8.82945]
[1779397508836,29.93,77701.71,90.5,-0.07297,7e-05,8.83304]
[1779397509701,29.93,77701.6,90.5,-0.07298,7e-05,8.83391]
[1779397516627,29.93,77702.76,90.5,-0.0729,7e-05,8.82676]
[1779397517432,29.93,77702.76,90.5,-0.0729,7e-05,8.82676]
[1779397520786,29.93,77702.76,90.5,-0.0729,7e-05,8.82683]
[1779397523138,29.93,77702.55,90.5,-0.07292,7e-05,8.8285]
[1779397523260,29.93,77702.55,90.5,-0.07292,7e-05,8.8285]
[1779397525708,29.93,77708.92,90.5,-0.07246,7e-05,8.78666]
[1779397529552,29.93,77711.59,90.5,-0.07227,7e-05,8.76958]
[1779397531132,29.93,77711.93,90.5,-0.07225,7e-05,8.76748]
[1779397536767,29.93,77713.01,90.5,-0.07215,7e-05,8.75748]
[1779397541802,29.94,77715.74,90.5,-0.07197,7e-05,8.74022]
[1779397546837,29.94,77715.41,90.5,-0.072,7e-05,8.74309]
[1779397547634,29.94,77715.41,90.5,-0.072,7e-05,8.74309]
[1779397551673,29.94,77715.15,90.5,-0.07202,7e-05,8.74527]
[1779397556907,29.94,77715.92,90.5,-0.07197,7e-05,8.74086]
[1779397561942,29.94,77716.5,90.5,-0.07194,7e-05,8.73753]
[1779397567984,29.94,77717.53,90.5,-0.07187,7e-05,8.73136]
[1779397573018,29.94,77716.98,90.5,-0.07191,7e-05,8.73544]
[1779397575961,29.94,77718.6,90.5,-0.0718,7e-05,8.72496]
[1779397576581,29.94,77718.54,90.5,-0.0718,7e-05,8.72545]
[1779397582430,29.94,77717.21,90.5,-0.0719,7e-05,8.7346]
[1779397588690,29.94,77723.29,90.5,-0.07147,7e-05,8.69534]
[1779397595845,29.95,77728.8,90.5,-0.07107,7e-05,8.6565]
[1779397597195,29.95,77714.53,90.5,-0.07209,7e-05,8.75049]
[1779397600223,29.95,77714.07,90.5,-0.07212,7e-05,8.75357]
[1779397607090,29.95,77710.13,90.5,-0.07241,7e-05,8.77952]
[1779397607613,29.95,77710.16,90.5,-0.07241,7e-05,8.7793]
[1779397608314,29.95,77710.16,90.5,-0.07241,7e-05,8.7793]
[1779397608882,29.95,77710.23,90.5,-0.0724,7e-05,8.77883]
[1779397610142,29.95,77709.85,90.5,-0.07243,7e-05,8.78134]
[1779397610391,29.95,77709.85,90.5,-0.07243,7e-05,8.78134]
[1779397613836,29.95,77707.26,90.5,-0.07261,7e-05,8.79835]
[1779397614555,29.95,77707.26,90.5,-0.07261,7e-05,8.79832]
[1779397617109,29.95,77707.26,90.5,-0.07261,7e-05,8.79829]
[1779397618623,29.95,77707.26,90.5,-0.07261,7e-05,8.79823]
[1779397619706,29.95,77707.26,90.5,-0.07261,7e-05,8.79817]
[1779397620276,29.95,77707.26,90.5,-0.07261,7e-05,8.79817]
[1779397623203,29.95,77707.26,90.5,-0.07261,7e-05,8.79813]
[1779397631435,29.95,77707.17,90.5,-0.07262,7e-05,8.79857]
[1779397636470,29.95,77721.61,90.5,-0.07158,7e-05,8.70345]
[1779397637720,29.95,77721.5,90.5,-0.07159,7e-05,8.70426]
[1779397643520,29.95,77719.7,90.5,-0.07173,7e-05,8.71707]
[1779397648555,29.95,77718.61,90.5,-0.07181,7e-05,8.72476]
[1779397653590,29.95,77718.56,90.5,-0.07179,7e-05,8.72178]
[1779397655921,29.95,77718.31,90.5,-0.07181,7e-05,8.72353]
[1779397662655,29.95,77717.45,90.5,-0.07188,7e-05,8.72996]
[1779397667690,29.95,77718.2,90.5,-0.07183,7e-05,8.72551]
[1779397672725,29.95,77718.4,90.5,-0.07182,7e-05,8.72469]
[1779397677760,29.95,77719.08,90.5,-0.07178,7e-05,8.72072]
[1779397684809,29.95,77719.15,90.5,-0.07178,7e-05,8.72098]
[1779397686061,29.95,77719.15,90.5,-0.07178,7e-05,8.72098]
[1779397688595,29.95,77716.94,90.5,-0.07194,7e-05,8.73578]
[1779397693872,29.96,77716.55,90.5,-0.07198,7e-05,8.73882]
[1779397695624,29.96,77713.88,90.5,-0.07217,7e-05,8.75648]
[1779397697292,29.96,77713.41,90.5,-0.0722,7e-05,8.75962]
[1779397697768,29.96,77713.29,90.5,-0.07221,7e-05,8.76046]
[1779397698286,29.96,77713.29,90.5,-0.07221,7e-05,8.76046]
[1779397700564,29.96,77713.04,90.5,-0.07223,7e-05,8.76225]
[1779397701005,29.96,77713.04,90.5,-0.07223,7e-05,8.76225]
[1779397707970,29.96,77713.15,90.5,-0.07223,7e-05,8.76193]
[1779397713005,29.96,77713.77,90.5,-0.07216,7e-05,8.75434]
[1779397720062,29.96,77713.85,90.5,-0.07216,7e-05,8.75438]
[1779397725097,29.96,77716.2,90.5,-0.072,7e-05,8.73937]
[1779397730132,29.96,77716.77,90.5,-0.07196,7e-05,8.73618]
[1779397735167,29.96,77718.73,90.5,-0.07183,7e-05,8.72385]
[1779397736549,29.96,77718.73,90.5,-0.07183,7e-05,8.72385]
[1779397741615,29.96,77724.0,90.5,-0.07146,7e-05,8.69005]
[1779397750004,29.96,77724.07,90.5,-0.07147,7e-05,8.69092]
[1779397756315,29.97,77723.74,90.5,-0.0715,7e-05,8.69428]
[1779397763363,29.97,77724.4,90.5,-0.07147,7e-05,8.6909]
[1779397768398,29.97,77733.84,90.5,-0.0708,7e-05,8.6301]
[1779397773433,29.97,77734.2,90.5,-0.07076,7e-05,8.6251]
[1779397778468,29.97,77734.02,90.5,-0.07079,7e-05,8.62743]
[1779397784512,29.97,77733.54,90.5,-0.07084,7e-05,8.6319]
[1779397789547,29.98,77732.47,90.5,-0.07092,7e-05,8.63994]
[1779397793276,29.98,77732.52,90.5,-0.07092,7e-05,8.64001]
[1779397797342,29.98,77735.94,90.5,-0.07069,7e-05,8.61869]
[1779397802640,29.98,77735.79,90.5,-0.07072,7e-05,8.62103]
[1779397807675,29.98,77736.4,90.5,-0.07069,7e-05,8.61814]
[1779397813717,29.99,77736.44,90.5,-0.0707,7e-05,8.61939]
[1779397818752,29.99,77736.99,90.5,-0.07067,7e-05,8.61683]
[1779397823787,29.99,77736.44,90.5,-0.07072,7e-05,8.62142]
[1779397828822,29.99,77737.38,90.5,-0.07067,7e-05,8.61632]
[1779397833857,29.99,77737.32,90.5,-0.07065,7e-05,8.61397]
[1779397835537,29.99,77737.32,90.5,-0.07065,7e-05,8.61397]
[1779397835715,29.99,77739.48,90.5,-0.0705,7e-05,8.60012]
[1779397842466,29.99,77740.05,90.5,-0.07048,7e-05,8.59763]
[1779397847955,30.0,77740.66,90.5,-0.07045,7e-05,8.59569]
[1779397852990,30.0,77739.26,90.5,-0.07057,7e-05,8.6061]
[1779397858029,30.0,77740.72,90.5,-0.07048,7e-05,8.5978]
[1779397863064,30.0,77740.35,90.5,-0.07052,7e-05,8.60146]
[1779397869106,30.01,77742.61,90.5,-0.07037,7e-05,8.58828]
[1779397871241,30.01,77742.61,90.5,-0.07037,7e-05,8.58828]
[1779397877162,30.01,77730.97,90.5,-0.07122,7e-05,8.66611]
[1779397882485,30.01,77728.53,90.5,-0.0714,7e-05,8.68261]
[1779397889247,30.01,77720.72,90.5,-0.07196,7e-05,8.73444]
[1779397894282,30.01,77718.26,90.5,-0.07212,7e-05,8.74704]
[1779397899703,30.01,77718.38,90.5,-0.07211,7e-05,8.74638]
[1779397905532,30.01,77719.29,90.5,-0.07205,7e-05,8.74076]
[1779397905875,30.01,77718.98,90.5,-0.07207,7e-05,8.74286]
[1779397906828,30.01,77709.57,90.5,-0.07275,7e-05,8.80485]
[1779397907431,30.01,77709.57,90.5,-0.07275,7e-05,8.80485]
[1779397910146,30.01,77708.69,90.5,-0.07281,7e-05,8.81053]
[1779397913048,30.01,77708.84,90.5,-0.0728,7e-05,8.80941]
[1779397913573,30.01,77708.84,90.5,-0.0728,7e-05,8.80941]
[1779397919124,30.01,77710.66,90.5,-0.07267,7e-05,8.79728]
[1779397919692,30.01,77710.66,90.5,-0.07267,7e-05,8.79728]
[1779397925504,30.01,77710.52,90.5,-0.07267,7e-05,8.79806]
[1779397932553,30.01,77717.87,90.5,-0.07215,7e-05,8.74997]
[1779397937588,30.01,77717.87,90.5,-0.07215,7e-05,8.75026]
[1779397942623,30.01,77717.71,90.5,-0.07216,7e-05,8.7516]
[1779397943570,30.01,77717.71,90.5,-0.07216,7e-05,8.7516]
[1779397948665,30.01,77715.01,90.5,-0.07236,7e-05,8.76965]
[1779397954707,30.01,77714.88,90.5,-0.07235,7e-05,8.76681]
[1779397959742,30.01,77715.0,90.5,-0.07234,7e-05,8.76614]
[1779397964777,30.01,77714.97,90.5,-0.07234,7e-05,8.76645]
[1779397969816,30.01,77714.57,90.5,-0.07237,7e-05,8.76921]
[1779397974851,30.01,77713.26,90.5,-0.07247,7e-05,8.77795]
[1779397976014,30.02,77710.39,90.5,-0.07268,7e-05,8.79688]
[1779397976622,30.02,77710.39,90.5,-0.07268,7e-05,8.79688]
[1779397977616,30.02,77710.39,90.5,-0.07268,7e-05,8.79689]
[1779397977829,30.02,77710.39,90.5,-0.07268,7e-05,8.79689]
[1779397982096,30.01,77709.93,90.5,-0.07271,7e-05,8.79983]
[1779397984177,30.01,77708.92,90.5,-0.07278,7e-05,8.80644]
[1779397984335,30.01,77708.92,90.5,-0.07278,7e-05,8.80644]
[1779397984611,30.01,77708.92,90.5,-0.07278,7e-05,8.80644]
[1779397986068,30.01,77705.32,90.5,-0.07304,7e-05,8.83014]
[1779397987410,30.01,77699.84,90.5,-0.07344,7e-05,8.8663]
[1779397990703,30.01,77699.64,90.5,-0.07345,7e-05,8.86727]
[1779397993673,30.01,77699.47,90.5,-0.07346,7e-05,8.86806]
[1779397997136,30.01,77702.7,90.5,-0.07322,7e-05,8.84637]
[1779398005061,30.01,77704.75,90.5,-0.07307,7e-05,8.83237]
[1779398010637,30.01,77702.47,90.5,-0.07323,7e-05,8.84725]
[1779398013058,30.01,77693.28,90.5,-0.07387,7e-05,8.90399]
[1779398022590,30.01,77693.18,90.5,-0.07387,7e-05,8.9041]
[1779398028516,30.01,77686.58,90.5,-0.07434,7e-05,8.94654]
[1779398033745,30.01,77682.92,90.5,-0.0746,7e-05,8.97006]
[1779398043327,30.0,77683.47,90.5,-0.07454,7e-05,8.96456]
[1779398048797,30.0,77685.14,90.5,-0.07441,7e-05,8.9529]
[1779398054621,30.0,77685.2,90.5,-0.0744,7e-05,8.95194]
[1779398060466,30.0,77690.87,90.5,-0.07398,7e-05,8.91371]
[1779398060611,30.0,77690.87,90.5,-0.07398,7e-05,8.91371]
[1779398061174,30.0,77694.86,90.5,-0.07368,7e-05,8.8872]
[1779398061845,30.0,77694.86,90.5,-0.07368,7e-05,8.8872]
[1779398062183,30.0,77702.89,90.5,-0.0731,7e-05,8.83404]
[1779398062936,30.0,77702.89,90.5,-0.0731,7e-05,8.83404]
[1779398063077,30.0,77705.82,90.5,-0.07289,7e-05,8.81477]
[1779398066013,30.0,77705.43,90.5,-0.07292,7e-05,8.81764]
[1779398070376,30.0,77705.52,90.5,-0.07291,7e-05,8.8173]
[1779398071069,30.0,77705.56,90.5,-0.07291,7e-05,8.81719]
[1779398076560,30.0,77707.63,90.5,-0.07274,7e-05,8.80008]
[1779398083208,30.0,77708.72,90.5,-0.07266,7e-05,8.79321]
[1779398090658,30.0,77708.23,90.5,-0.07271,7e-05,8.79704]
[1779398091652,30.0,77708.23,90.5,-0.07271,7e-05,8.79704]
[1779398092122,30.0,77708.03,90.5,-0.07272,7e-05,8.79839]
[1779398093119,30.0,77706.4,90.5,-0.07284,7e-05,8.80918]
[1779398096936,30.0,77706.43,90.5,-0.07284,7e-05,8.809]
[1779398097615,30.0,77707.09,90.5,-0.07279,7e-05,8.80466]
[1779398098384,30.0,77706.93,90.5,-0.0728,7e-05,8.80573]
[1779398098771,30.0,77706.93,90.5,-0.0728,7e-05,8.80573]
[1779398099136,30.0,77707.11,90.5,-0.07279,7e-05,8.80455]
[1779398099700,30.0,77707.11,90.5,-0.07279,7e-05,8.80455]
[1779398103905,30.0,77708.27,90.5,-0.07271,7e-05,8.79694]
[1779398103926,30.0,77710.69,90.5,-0.07253,7e-05,8.781]
[1779398105326,30.0,77715.72,90.5,-0.07217,7e-05,8.74794]
[1779398105763,30.01,77717.38,90.5,-0.07205,7e-05,8.73762]
[1779398106642,30.01,77717.38,90.5,-0.07205,7e-05,8.73762]
[1779398108471,30.01,77719.75,90.5,-0.07189,7e-05,8.72225]
[1779398110570,30.01,77720.41,90.5,-0.07184,7e-05,8.71816]
[1779398117849,30.01,77720.78,90.5,-0.07183,7e-05,8.71663]
[1779398122887,30.01,77720.68,90.5,-0.07184,7e-05,8.71778]
[1779398128786,30.01,77720.54,90.5,-0.07185,7e-05,8.71895]
[1779398132730,30.01,77720.47,90.5,-0.07186,7e-05,8.7197]
[1779398134524,30.01,77720.42,90.5,-0.07184,7e-05,8.71645]
[1779398141015,30.01,77720.45,90.5,-0.07184,7e-05,8.71668]
[1779398148062,30.01,77720.39,90.5,-0.07185,7e-05,8.71748]
[1779398155032,30.01,77720.33,90.5,-0.07185,7e-05,8.71804]
[1779398160669,30.01,77719.74,90.5,-0.0719,7e-05,8.72214]
[1779398160885,30.01,77719.74,90.5,-0.0719,7e-05,8.72214]
[1779398161925,30.01,77719.74,90.5,-0.0719,7e-05,8.72216]
[1779398163318,30.01,77709.81,90.5,-0.07261,7e-05,8.78747]
[1779398169209,30.01,77710.04,90.5,-0.07259,7e-05,8.78549]
[1779398174244,30.01,77710.5,90.5,-0.07256,7e-05,8.7822]
[1779398179436,30.01,77710.5,90.5,-0.07256,7e-05,8.7822]
[1779398185322,30.01,77708.13,90.5,-0.07272,7e-05,8.79731]
[1779398186963,30.01,77708.13,90.5,-0.07272,7e-05,8.79731]
[1779398187122,30.01,77708.43,90.5,-0.0727,7e-05,8.79528]
[1779398188221,30.01,77708.59,90.5,-0.07269,7e-05,8.79417]
[1779398188343,30.01,77708.58,90.5,-0.07269,7e-05,8.79419]
[1779398193013,30.01,77708.72,90.5,-0.07267,7e-05,8.79078]
[1779398193031,30.01,77708.75,90.5,-0.07267,7e-05,8.79104]
[1779398198412,30.01,77708.95,90.5,-0.07266,7e-05,8.79001]
[1779398200244,30.01,77708.95,90.5,-0.07266,7e-05,8.79001]
[1779398205462,30.01,77709.73,90.5,-0.0726,7e-05,8.78471]
[1779398206854,30.01,77709.73,90.5,-0.0726,7e-05,8.78471]
[1779398214280,30.01,77704.53,90.5,-0.07297,7e-05,8.81877]
[1779398216637,30.01,77704.57,90.5,-0.07297,7e-05,8.81823]
[1779398222581,30.01,77703.01,90.5,-0.07307,7e-05,8.82803]
[1779398231647,30.01,77703.43,90.5,-0.07304,7e-05,8.82475]
[1779398233228,30.01,77703.36,90.5,-0.07304,7e-05,8.82516]
[1779398233661,30.01,77703.36,90.5,-0.07304,7e-05,8.82516]
[1779398238852,30.01,77708.26,90.5,-0.07269,7e-05,8.7928]
[1779398243435,30.01,77707.45,90.5,-0.07275,7e-05,8.79816]
[1779398248587,30.01,77705.81,90.5,-0.07286,7e-05,8.80896]
[1779398253964,30.01,77705.82,90.5,-0.07283,7e-05,8.80493]
[1779398255054,30.01,77705.82,90.5,-0.07283,7e-05,8.80492]
[1779398260850,30.01,77706.22,90.5,-0.07281,7e-05,8.80226]
[1779398265885,30.01,77706.08,90.5,-0.07282,7e-05,8.80318]
[1779398270920,30.01,77709.23,90.5,-0.07259,7e-05,8.78244]
[1779398271466,30.01,77709.23,90.5,-0.07259,7e-05,8.78244]
[1779398276726,30.01,77710.08,90.5,-0.07253,7e-05,8.77702]
[1779398281997,30.01,77708.22,90.5,-0.07267,7e-05,8.78948]
[1779398282615,30.01,77708.22,90.5,-0.07267,7e-05,8.78948]
[1779398289049,30.01,77707.64,90.5,-0.07271,7e-05,8.7934]
[1779398294083,30.01,77705.88,90.5,-0.07284,7e-05,8.80507]
[1779398298603,30.01,77712.85,90.5,-0.07233,7e-05,8.75914]
[1779398299501,30.01,77713.34,90.5,-0.0723,7e-05,8.75595]
[1779398299838,30.01,77713.34,90.5,-0.0723,7e-05,8.75595]
[1779398305162,30.01,77717.33,90.5,-0.07202,7e-05,8.73028]
[1779398309144,30.01,77718.07,90.5,-0.07196,7e-05,8.72561]
[1779398310724,30.01,77718.07,90.5,-0.07197,7e-05,8.7259]
[1779398311030,30.01,77718.07,90.5,-0.07197,7e-05,8.7259]
[1779398312553,30.01,77718.07,90.5,-0.07194,7e-05,8.72216]
[1779398312878,30.01,77718.07,90.5,-0.07194,7e-05,8.72216]
[1779398318250,30.01,77718.34,90.5,-0.07193,7e-05,8.72122]
[1779398324931,30.02,77718.76,90.5,-0.07191,7e-05,8.71893]
[1779398330336,30.02,77719.37,90.5,-0.07187,7e-05,8.71606]
[1779398335371,30.02,77719.51,90.5,-0.07187,7e-05,8.71584]
[1779398341413,30.02,77722.39,90.5,-0.07168,7e-05,8.6979]
[1779398346449,30.02,77721.59,90.5,-0.07174,7e-05,8.70395]
[1779398349213,30.02,77718.78,90.5,-0.07194,7e-05,8.72254]
[1779398349773,30.02,77714.54,90.5,-0.07225,7e-05,8.75051]
[1779398352469,30.02,77714.14,90.5,-0.07228,7e-05,8.75336]
[1779398357671,30.02,77714.22,90.5,-0.07228,7e-05,8.75318]
[1779398357953,30.02,77714.22,90.5,-0.07228,7e-05,8.75318]
[1779398360095,30.02,77712.66,90.5,-0.07239,7e-05,8.76358]
[1779398361337,30.02,77712.74,90.5,-0.07239,7e-05,8.76316]
[1779398361655,30.02,77712.74,90.5,-0.07239,7e-05,8.76316]
[1779398362273,30.02,77712.16,90.5,-0.07243,7e-05,8.76703]
[1779398363407,30.02,77708.66,90.5,-0.07269,7e-05,8.79013]
[1779398368601,30.02,77704.36,90.5,-0.073,7e-05,8.81836]
[1779398373637,30.02,77702.99,90.5,-0.07307,7e-05,8.82339]
[1779398379679,30.02,77702.76,90.5,-0.07308,7e-05,8.82472]
[1779398384713,30.02,77703.39,90.5,-0.07303,7e-05,8.82044]
[1779398389751,30.02,77702.33,90.5,-0.07311,7e-05,8.82738]
[1779398396897,30.02,77699.19,90.5,-0.07334,7e-05,8.84801]
[1779398403851,30.02,77695.86,90.5,-0.07357,7e-05,8.86947]
[1779398408885,30.02,77698.04,90.5,-0.07341,7e-05,8.85477]
[1779398413921,30.02,77698.08,90.5,-0.07341,7e-05,8.8544]
[1779398419169,30.02,77698.43,90.5,-0.07338,7e-05,8.85205]
[1779398426005,30.02,77697.54,90.5,-0.07344,7e-05,8.85779]
[1779398432270,30.02,77697.51,90.5,-0.07345,7e-05,8.85797]
[1779398437557,30.02,77698.07,90.5,-0.07338,7e-05,8.85031]
[1779398446146,30.02,77696.5,90.5,-0.07349,7e-05,8.86071]
[1779398451181,30.02,77697.66,90.5,-0.07341,7e-05,8.85298]
[1779398458230,30.02,77698.33,90.5,-0.07336,7e-05,8.84857]
[1779398464272,30.02,77699.43,90.5,-0.07328,7e-05,8.84137]
[1779398467290,30.02,77699.64,90.5,-0.07326,7e-05,8.84002]
[1779398467646,30.02,77699.59,90.5,-0.07327,7e-05,8.84037]
[1779398468694,30.02,77699.59,90.5,-0.07327,7e-05,8.84039]
[1779398474342,30.02,77706.8,90.5,-0.07275,7e-05,8.79304]
[1779398476376,30.02,77706.8,90.5,-0.07275,7e-05,8.79304]
[1779398477118,30.02,77706.82,90.5,-0.07275,7e-05,8.79308]
[1779398482399,30.02,77704.07,90.5,-0.07295,7e-05,8.81166]
[1779398486873,30.02,77704.04,90.5,-0.07295,7e-05,8.81197]
[1779398487670,30.02,77704.01,90.5,-0.07296,7e-05,8.8122]
[1779398493748,30.02,77700.62,90.5,-0.07317,7e-05,8.83075]
[1779398499518,30.02,77700.1,90.5,-0.07321,7e-05,8.83418]
[1779398508581,30.02,77700.32,90.5,-0.0732,7e-05,8.83271]
[1779398513616,30.02,77699.9,90.5,-0.07323,7e-05,8.83548]
[1779398515423,30.02,77699.9,90.5,-0.07323,7e-05,8.83548]
[1779398520665,30.02,77700.0,90.5,-0.07322,7e-05,8.83481]
[1779398522550,30.02,77700.52,90.5,-0.07318,7e-05,8.83137]
[1779398527965,30.02,77703.6,90.5,-0.07296,7e-05,8.81111]
[1779398533790,30.02,77708.31,90.5,-0.07262,7e-05,8.78042]
[1779398536752,30.02,77709.22,90.5,-0.07256,7e-05,8.77457]
[1779398537878,30.02,77709.22,90.5,-0.07256,7e-05,8.77472]
[1779398541280,30.02,77709.25,90.5,-0.07256,7e-05,8.7746]
[1779398542039,30.02,77709.25,90.5,-0.07256,7e-05,8.77481]
[1779398542908,30.02,77709.22,90.5,-0.07256,7e-05,8.77507]
[1779398543570,30.02,77709.22,90.5,-0.07256,7e-05,8.77513]
[1779398544263,30.02,77709.22,90.5,-0.07256,7e-05,8.77513]
[1779398544753,30.02,77710.03,90.5,-0.07251,7e-05,8.76986]
[1779398546308,30.02,77710.27,90.5,-0.07249,7e-05,8.76835]
[1779398547470,30.02,77710.4,90.5,-0.07248,7e-05,8.76762]
[1779398551290,30.02,77708.02,90.5,-0.07265,7e-05,8.78348]
[1779398552173,30.02,77708.02,90.5,-0.07263,7e-05,8.77966]
[1779398554653,30.02,77708.13,90.5,-0.07262,7e-05,8.77897]
[1779398554918,30.02,77708.13,90.5,-0.07262,7e-05,8.77897]
[1779398556766,30.02,77704.38,90.5,-0.07289,7e-05,8.80382]
[1779398557822,30.02,77704.12,90.5,-0.07291,7e-05,8.80554]
[1779398562960,30.02,77702.45,90.5,-0.07303,7e-05,8.8165]
[1779398567490,30.02,77704.77,90.5,-0.07286,7e-05,8.80115]
[1779398569370,30.02,77704.73,90.5,-0.07287,7e-05,8.80143]
[1779398571687,30.02,77704.87,90.5,-0.07286,7e-05,8.80054]
[1779398573396,30.02,77704.87,90.5,-0.07286,7e-05,8.80056]
[1779398574791,30.02,77704.87,90.5,-0.07286,7e-05,8.80059]
[1779398578188,30.02,77704.59,90.5,-0.07288,7e-05,8.80247]
[1779398579721,30.02,77704.63,90.5,-0.07287,7e-05,8.80223]
[1779398580417,30.02,77704.63,90.5,-0.07287,7e-05,8.80223]
[1779398580823,30.02,77704.63,90.5,-0.07287,7e-05,8.80224]
[1779398581738,30.02,77704.63,90.5,-0.07288,7e-05,8.80225]
[1779398583131,30.02,77704.63,90.5,-0.07288,7e-05,8.80227]
[1779398591156,30.02,77704.65,90.5,-0.07287,7e-05,8.80224]
[1779398596191,30.03,77704.93,90.5,-0.07286,7e-05,8.80049]
[1779398601226,30.03,77704.86,90.5,-0.07286,7e-05,8.80106]
[1779398613312,30.03,77704.91,90.5,-0.07283,7e-05,8.79718]
[1779398618347,30.03,77705.07,90.5,-0.07282,7e-05,8.79626]
[1779398623382,30.03,77705.61,90.5,-0.07279,7e-05,8.79286]
[1779398628696,30.03,77705.4,90.5,-0.0728,7e-05,8.79435]
[1779398631750,30.03,77723.53,90.5,-0.0715,7e-05,8.67548]
[1779398638219,30.03,77723.23,90.5,-0.07153,7e-05,8.67824]
[1779398645539,30.03,77717.9,90.5,-0.07193,7e-05,8.71494]
[1779398650574,30.03,77715.76,90.5,-0.07209,7e-05,8.72939]
[1779398655610,30.03,77719.57,90.5,-0.07182,7e-05,8.70488]
[1779398660645,30.03,77720.82,90.5,-0.07174,7e-05,8.69717]
[1779398665680,30.03,77720.79,90.5,-0.07174,7e-05,8.69781]
[1779398672729,30.03,77721.82,90.5,-0.07165,7e-05,8.68777]
[1779398677764,30.04,77721.78,90.5,-0.07165,7e-05,8.68841]
[1779398682799,30.04,77721.89,90.5,-0.07165,7e-05,8.68804]
[1779398687834,30.04,77721.84,90.5,-0.07166,7e-05,8.68868]
[1779398690073,30.04,77721.91,90.5,-0.07165,7e-05,8.68827]
[1779398695889,30.04,77721.8,90.5,-0.07166,7e-05,8.68935]
[1779398700278,30.04,77721.8,90.5,-0.07166,7e-05,8.68944]
[1779398700860,30.04,77721.79,90.5,-0.07167,7e-05,8.6896]
[1779398700898,30.04,77721.79,90.5,-0.07167,7e-05,8.6896]
[1779398702424,30.04,77715.56,90.5,-0.07211,7e-05,8.7305]
[1779398713665,30.04,77710.68,90.5,-0.07246,7e-05,8.76232]
[1779398715429,30.04,77710.68,90.5,-0.07246,7e-05,8.76178]
[1779398716656,30.04,77710.68,90.5,-0.07246,7e-05,8.76173]
[1779398723098,30.04,77711.33,90.5,-0.07241,7e-05,8.75712]
[1779398728134,30.04,77711.34,90.5,-0.0724,7e-05,8.75696]
[1779398737199,30.04,77711.32,90.5,-0.07238,7e-05,8.75317]
[1779398742433,30.04,77711.42,90.5,-0.07237,7e-05,8.75252]
[1779398749284,30.04,77711.27,90.5,-0.07238,7e-05,8.75354]
[1779398754318,30.04,77711.48,90.5,-0.07237,7e-05,8.7522]
[1779398759354,30.04,77710.97,90.5,-0.0724,7e-05,8.7556]
[1779398762572,30.04,77714.19,90.5,-0.07217,7e-05,8.73445]
[1779398768416,30.04,77716.42,90.5,-0.07202,7e-05,8.72019]
[1779398774458,30.04,77714.95,90.5,-0.07212,7e-05,8.73014]
[1779398775597,30.04,77714.95,90.5,-0.07212,7e-05,8.73014]
[1779398776459,30.04,77714.75,90.5,-0.07214,7e-05,8.73149]
[1779398781508,30.04,77714.86,90.5,-0.07213,7e-05,8.73099]
[1779398786543,30.04,77715.14,90.5,-0.07212,7e-05,8.72931]
[1779398792585,30.04,77715.13,90.5,-0.07209,7e-05,8.72573]
[1779398794911,30.04,77715.17,90.5,-0.07209,7e-05,8.7255]
[1779398799770,30.04,77719.51,90.5,-0.07178,7e-05,8.69725]
[1779398801900,30.04,77711.33,90.5,-0.07237,7e-05,8.75106]
[1779398803023,30.04,77710.68,90.5,-0.07242,7e-05,8.75541]
[1779398804019,30.04,77710.22,90.5,-0.07245,7e-05,8.75843]
[1779398805629,30.04,77705.72,90.5,-0.07277,7e-05,8.78804]
[1779398806613,30.04,77705.69,90.5,-0.07278,7e-05,8.78822]
[1779398807801,30.04,77705.69,90.5,-0.07278,7e-05,8.78816]
[1779398808722,30.04,77705.69,90.5,-0.07278,7e-05,8.78816]
[1779398808795,30.04,77705.69,90.5,-0.07277,7e-05,8.78805]
[1779398810140,30.04,77705.07,90.5,-0.07282,7e-05,8.79208]
[1779398810758,30.04,77705.1,90.5,-0.07282,7e-05,8.79182]
[1779398811039,30.04,77705.1,90.5,-0.07282,7e-05,8.79182]
[1779398811682,30.04,77705.1,90.5,-0.07282,7e-05,8.79182]
[1779398812169,30.04,77705.1,90.5,-0.07282,7e-05,8.79177]
[1779398813381,30.04,77705.1,90.5,-0.07281,7e-05,8.79172]
[1779398813871,30.04,77705.1,90.5,-0.07281,7e-05,8.79167]
[1779398819771,30.04,77705.1,90.5,-0.07281,7e-05,8.79162]
[1779398820682,30.04,77705.1,90.5,-0.07281,7e-05,8.79162]
[1779398822862,30.04,77705.16,90.5,-0.07281,7e-05,8.79089]
[1779398824827,30.04,77705.16,90.5,-0.07281,7e-05,8.79086]
[1779398825709,30.04,77705.16,90.5,-0.07281,7e-05,8.79086]
[1779398829050,30.04,77705.31,90.5,-0.07279,7e-05,8.78978]
[1779398831881,30.04,77705.73,90.5,-0.07276,7e-05,8.78696]
[1779398837906,30.04,77706.54,90.5,-0.0727,7e-05,8.7816]
[1779398839175,30.04,77706.54,90.5,-0.0727,7e-05,8.7816]
[1779398843145,30.04,77712.6,90.5,-0.07227,7e-05,8.74187]
[1779398849989,30.04,77715.26,90.5,-0.07208,7e-05,8.72509]
[1779398855027,30.04,77715.75,90.5,-0.07202,7e-05,8.71848]
[1779398861135,30.04,77715.53,90.5,-0.07204,7e-05,8.72019]
[1779398867111,30.04,77709.46,90.5,-0.07249,7e-05,8.76047]
[1779398878188,30.04,77709.76,90.5,-0.07247,7e-05,8.75874]
[1779398883223,30.04,77709.87,90.5,-0.07246,7e-05,8.75818]
[1779398888258,30.04,77709.85,90.5,-0.07246,7e-05,8.75847]
[1779398893293,30.04,77705.26,90.5,-0.0728,7e-05,8.7887]
[1779398899334,30.04,77705.44,90.5,-0.07278,7e-05,8.78745]
[1779398909405,30.04,77702.83,90.5,-0.07297,7e-05,8.8044]
[1779398913837,30.04,77702.83,90.5,-0.07297,7e-05,8.8044]
[1779398916192,30.04,77703.08,90.5,-0.07292,7e-05,8.79877]
[1779398916472,30.04,77703.08,90.5,-0.07292,7e-05,8.79877]
[1779398917448,30.04,77703.25,90.5,-0.07291,7e-05,8.79763]
[1779398924511,30.04,77703.29,90.5,-0.0729,7e-05,8.7973]
[1779398925599,30.04,77703.29,90.5,-0.0729,7e-05,8.7973]
[1779398925697,30.04,77703.29,90.5,-0.0729,7e-05,8.7973]
[1779398925802,30.04,77703.29,90.5,-0.0729,7e-05,8.7973]
[1779398925996,30.04,77703.22,90.5,-0.07291,7e-05,8.79776]
[1779398926009,30.04,77703.22,90.5,-0.07291,7e-05,8.79776]
[1779398926130,30.04,77703.22,90.5,-0.07291,7e-05,8.79776]
[1779398926780,30.04,77725.14,90.5,-0.07133,7e-05,8.65385]
[1779398927670,30.04,77725.14,90.5,-0.07133,7e-05,8.65385]
[1779398927927,30.04,77727.41,90.5,-0.07117,7e-05,8.63894]
[1779398930199,30.04,77727.29,90.5,-0.07118,7e-05,8.63961]
[1779398935997,30.04,77727.46,90.5,-0.07116,7e-05,8.63824]
[1779398941630,30.04,77727.61,90.5,-0.07114,7e-05,8.63666]
[1779398946666,30.04,77727.14,90.5,-0.07117,7e-05,8.63923]
[1779398951700,30.04,77724.48,90.5,-0.07136,7e-05,8.6561]
[1779398956736,30.04,77724.68,90.5,-0.07134,7e-05,8.65417]
[1779398960732,30.04,77723.96,90.5,-0.07138,7e-05,8.6585]
[1779398966806,30.03,77725.31,90.5,-0.07128,7e-05,8.64892]
[1779398971841,30.03,77726.31,90.5,-0.07117,7e-05,8.63798]
[1779398976876,30.03,77725.66,90.5,-0.07121,7e-05,8.64171]
[1779398981912,30.03,77723.2,90.5,-0.07138,7e-05,8.65709]
[1779398982930,30.03,77723.2,90.5,-0.07138,7e-05,8.65709]
[1779398989968,30.03,77720.38,90.5,-0.07159,7e-05,8.67654]
[1779398994966,30.03,77720.42,90.5,-0.0716,7e-05,8.6769]
[1779398995572,30.03,77720.42,90.5,-0.0716,7e-05,8.6769]
[1779398996592,30.03,77744.24,90.5,-0.06991,7e-05,8.5218]
[1779398998700,30.03,77745.69,90.5,-0.06981,7e-05,8.51253]
[1779398999792,30.03,77745.71,90.5,-0.06981,7e-05,8.51255]
[1779399001047,30.03,77745.47,90.5,-0.06983,7e-05,8.5144]
[1779399002346,30.03,77745.63,90.5,-0.06982,7e-05,8.51351]
[1779399003459,30.04,77745.62,90.5,-0.06982,7e-05,8.51371]
[1779399003945,30.04,77745.35,90.5,-0.06984,7e-05,8.5156]
[1779399005671,30.04,77745.35,90.5,-0.06984,7e-05,8.51573]
[1779399006184,30.04,77745.96,90.5,-0.0698,7e-05,8.51191]
[1779399007654,30.04,77745.96,90.5,-0.0698,7e-05,8.51205]
[1779399015287,30.04,77746.7,90.5,-0.06976,7e-05,8.50792]
[1779399023201,30.04,77745.09,90.5,-0.06989,7e-05,8.51983]
[1779399025533,30.04,77743.3,90.5,-0.07001,7e-05,8.53155]
[1779399026563,30.04,77741.09,90.5,-0.07017,7e-05,8.54599]
[1779399027002,30.04,77735.67,90.5,-0.07056,7e-05,8.5816]
[1779399027483,30.04,77735.67,90.5,-0.07056,7e-05,8.5816]
[1779399029037,30.04,77735.32,90.5,-0.07059,7e-05,8.58451]
[1779399029871,30.04,77735.32,90.5,-0.07059,7e-05,8.58451]
[1779399030250,30.04,77735.38,90.5,-0.07059,7e-05,8.58443]
[1779399032886,30.04,77735.32,90.5,-0.07057,7e-05,8.58162]
[1779399033758,30.04,77735.02,90.5,-0.0706,7e-05,8.58388]
[1779399034822,30.04,77732.02,90.5,-0.07081,7e-05,8.60373]
[1779399036571,30.04,77728.94,90.5,-0.07104,7e-05,8.62434]
[1779399040127,30.05,77729.51,90.5,-0.071,7e-05,8.62113]
[1779399041841,30.05,77729.51,90.5,-0.07101,7e-05,8.6219]
[1779399042564,30.05,77729.97,90.5,-0.07098,7e-05,8.61916]
[1779399042841,30.05,77729.97,90.5,-0.07098,7e-05,8.61916]
[1779399043205,30.05,77730.06,90.5,-0.07098,7e-05,8.61884]
[1779399043498,30.05,77730.06,90.5,-0.07098,7e-05,8.61884]
[1779399045519,30.05,77730.03,90.5,-0.07098,7e-05,8.61927]
[1779399053510,30.05,77729.89,90.5,-0.07099,7e-05,8.62008]
[1779399065497,30.05,77729.8,90.5,-0.07103,7e-05,8.62361]
[1779399067944,30.05,77729.8,90.5,-0.07103,7e-05,8.62361]
[1779399072055,30.05,77729.78,90.5,-0.07104,7e-05,8.62448]
[1779399076500,30.05,77729.38,90.5,-0.07106,7e-05,8.62687]
[1779399077023,30.05,77729.22,90.5,-0.07107,7e-05,8.62787]
[1779399082616,30.05,77729.66,90.5,-0.07104,7e-05,8.62478]
[1779399087650,30.05,77729.47,90.5,-0.07105,7e-05,8.62584]
[1779399098271,30.05,77729.57,90.5,-0.07104,7e-05,8.62508]
[1779399099099,30.05,77720.7,90.5,-0.07165,7e-05,8.67892]
[1779399099702,30.05,77720.7,90.5,-0.07165,7e-05,8.67892]
[1779399106100,30.05,77720.46,90.5,-0.07167,7e-05,8.68117]
[1779399108579,30.05,77720.5,90.5,-0.07168,7e-05,8.68176]
[1779399117864,30.05,77720.5,90.5,-0.07167,7e-05,8.68081]
[1779399128049,30.05,77720.5,90.5,-0.07166,7e-05,8.68043]
[1779399131474,30.05,77716.04,90.5,-0.07197,7e-05,8.70834]
[1779399139011,30.05,77713.51,90.5,-0.07216,7e-05,8.7255]
[1779399147750,30.05,77713.47,90.5,-0.07216,7e-05,8.72608]
[1779399153036,30.05,77713.29,90.5,-0.07218,7e-05,8.72734]
[1779399154270,30.05,77709.29,90.5,-0.07243,7e-05,8.7494]
[1779399162175,30.05,77707.31,90.5,-0.07258,7e-05,8.76269]
[1779399170231,30.05,77707.07,90.5,-0.0726,7e-05,8.76462]
[1779399175266,30.05,77707.18,90.5,-0.07259,7e-05,8.76405]
[1779399176284,30.05,77707.18,90.5,-0.07259,7e-05,8.76405]
[1779399177065,30.05,77707.18,90.5,-0.07259,7e-05,8.76405]
[1779399186314,30.05,77702.65,90.5,-0.07292,7e-05,8.79392]
[1779399192385,30.05,77702.58,90.5,-0.07293,7e-05,8.79429]
[1779399197420,30.05,77701.32,90.5,-0.07302,7e-05,8.80251]
[1779399203151,30.05,77699.1,90.5,-0.07318,7e-05,8.81714]
[1779399204065,30.05,77701.32,90.5,-0.07302,7e-05,8.80233]
[1779399212999,30.05,77703.79,90.5,-0.07284,7e-05,8.78607]
[1779399219574,30.05,77704.07,90.5,-0.07279,7e-05,8.78056]
[1779399220945,30.05,77704.07,90.5,-0.07279,7e-05,8.78056]
[1779399226624,30.05,77704.08,90.5,-0.07279,7e-05,8.78061]
[1779399231663,30.05,77706.19,90.5,-0.07264,7e-05,8.76687]
[1779399233198,30.05,77708.4,90.5,-0.07248,7e-05,8.75238]
[1779399237113,30.05,77709.5,90.5,-0.0724,7e-05,8.7453]
[1779399246771,30.06,77709.78,90.5,-0.07239,7e-05,8.74463]
[1779399253816,30.06,77710.05,90.5,-0.07238,7e-05,8.7432]
[1779399259863,30.06,77706.89,90.5,-0.07262,7e-05,8.76511]
[1779399265182,30.06,77707.42,90.5,-0.07259,7e-05,8.76204]
[1779399270940,30.06,77709.94,90.5,-0.07241,7e-05,8.74642]
[1779399275975,30.06,77709.89,90.5,-0.0724,7e-05,8.74353]
[1779399278161,30.06,77710.19,90.5,-0.07238,7e-05,8.74168]
[1779399284031,30.06,77720.35,90.5,-0.07166,7e-05,8.67641]
[1779399289066,30.07,77720.78,90.5,-0.07164,7e-05,8.67464]
[1779399289904,30.07,77720.78,90.5,-0.07164,7e-05,8.67464]
[1779399295108,30.07,77720.73,90.5,-0.07166,7e-05,8.67614]
[1779399300143,30.07,77720.76,90.5,-0.07166,7e-05,8.67687]
[1779399305227,30.07,77721.36,90.5,-0.07163,7e-05,8.67368]
[1779399306381,30.07,77721.24,90.5,-0.07164,7e-05,8.67482]
[1779399308446,30.07,77721.48,90.5,-0.07163,7e-05,8.67361]
[1779399309171,30.07,77721.48,90.5,-0.07163,7e-05,8.67361]
[1779399309722,30.07,77722.26,90.5,-0.07158,7e-05,8.66886]
[1779399315233,30.07,77731.59,90.5,-0.07091,7e-05,8.6078]
[1779399320283,30.07,77735.37,90.5,-0.07064,7e-05,8.58326]
[1779399325318,30.07,77736.08,90.5,-0.07059,7e-05,8.5788]
[1779399330353,30.07,77736.18,90.5,-0.07059,7e-05,8.57832]
[1779399335388,30.07,77736.13,90.5,-0.07056,7e-05,8.57499]
[1779399340423,30.07,77736.24,90.5,-0.07056,7e-05,8.57445]
[1779399345457,30.07,77735.83,90.5,-0.07059,7e-05,8.57729]
[1779399350493,30.07,77735.49,90.5,-0.07062,7e-05,8.57965]
[1779399353529,30.07,77735.65,90.5,-0.0706,7e-05,8.57867]
[1779399354010,30.07,77711.71,90.5,-0.07232,7e-05,8.73512]
[1779399357779,30.07,77706.91,90.5,-0.07265,7e-05,8.7659]
[1779399363584,30.07,77708.39,90.5,-0.07253,7e-05,8.75438]
[1779399368300,30.07,77708.72,90.5,-0.0725,7e-05,8.75149]
[1779399373654,30.07,77715.59,90.5,-0.072,7e-05,8.70635]
[1779399378520,30.07,77719.92,90.5,-0.0717,7e-05,8.67855]
[1779399383724,30.07,77723.25,90.5,-0.07145,7e-05,8.65638]
[1779399384701,30.07,77723.25,90.5,-0.07145,7e-05,8.65638]
[1779399390773,30.07,77722.89,90.5,-0.07149,7e-05,8.65993]
[1779399396815,30.07,77721.87,90.5,-0.07155,7e-05,8.66405]
[1779399401850,30.07,77721.32,90.5,-0.0716,7e-05,8.66878]
[1779399406885,30.08,77721.52,90.5,-0.0716,7e-05,8.66868]
[1779399408960,30.08,77721.52,90.5,-0.0716,7e-05,8.66868]
[1779399409097,30.08,77721.52,90.5,-0.0716,7e-05,8.66868]
[1779399416955,30.08,77721.87,90.5,-0.0716,7e-05,8.66899]
[1779399421990,30.08,77722.65,90.5,-0.07156,7e-05,8.66526]
[1779399427025,30.08,77714.55,90.5,-0.07216,7e-05,8.71948]
[1779399429039,30.09,77701.69,90.5,-0.07309,7e-05,8.80437]
[1779399434074,30.09,77700.18,90.5,-0.0732,7e-05,8.81461]
[1779399439109,30.09,77700.0,90.5,-0.07322,7e-05,8.81599]
[1779399446158,30.09,77700.03,90.5,-0.07322,7e-05,8.81598]
[1779399453207,30.09,77697.64,90.5,-0.07337,7e-05,8.828]
[1779399459249,30.09,77697.73,90.5,-0.07336,7e-05,8.82752]
[1779399466297,30.09,77699.87,90.5,-0.07321,7e-05,8.81359]
[1779399472340,30.09,77699.42,90.5,-0.07324,7e-05,8.81688]
[1779399473746,30.09,77698.37,90.5,-0.07332,7e-05,8.82386]
[1779399479394,30.09,77698.38,90.5,-0.07332,7e-05,8.8241]
[1779399484429,30.09,77700.13,90.5,-0.0732,7e-05,8.81288]
[1779399488844,30.09,77701.38,90.5,-0.07311,7e-05,8.80486]
[1779399489236,30.09,77701.38,90.5,-0.07311,7e-05,8.80486]
[1779399493634,30.09,77700.5,90.5,-0.07318,7e-05,8.81105]
[1779399498891,30.09,77700.56,90.5,-0.07318,7e-05,8.81101]
[1779399502626,30.09,77700.42,90.5,-0.07319,7e-05,8.81214]
[1779399503506,30.09,77700.42,90.5,-0.07319,7e-05,8.81226]
[1779399504078,30.09,77700.42,90.5,-0.07319,7e-05,8.81226]
[1779399507782,30.09,77700.69,90.5,-0.07318,7e-05,8.81071]
[1779399509775,30.09,77700.67,90.5,-0.07318,7e-05,8.81095]
[1779399515647,30.09,77702.44,90.5,-0.07303,7e-05,8.79589]
[1779399520682,30.09,77702.52,90.5,-0.07302,7e-05,8.79572]
[1779399526723,30.09,77700.1,90.5,-0.0732,7e-05,8.81201]
[1779399531759,30.09,77701.6,90.5,-0.0731,7e-05,8.80238]
[1779399536794,30.09,77701.02,90.5,-0.07314,7e-05,8.80649]
[1779399542836,30.09,77701.16,90.5,-0.07314,7e-05,8.80592]
[1779399551898,30.1,77700.61,90.5,-0.07318,7e-05,8.81003]
[1779399557941,30.1,77700.78,90.5,-0.07317,7e-05,8.80923]
[1779399562977,30.1,77700.79,90.5,-0.07318,7e-05,8.80944]
[1779399572040,30.1,77700.53,90.5,-0.07317,7e-05,8.80776]
[1779399577075,30.1,77700.88,90.5,-0.07315,7e-05,8.80573]
[1779399583117,30.1,77700.63,90.5,-0.07317,7e-05,8.80773]
[1779399588152,30.1,77699.35,90.5,-0.07327,7e-05,8.81645]
[1779399596208,30.1,77699.42,90.5,-0.07326,7e-05,8.81623]
[1779399601565,30.1,77699.42,90.5,-0.07326,7e-05,8.81623]
[1779399605837,30.1,77690.55,90.5,-0.07391,7e-05,8.87495]
[1779399606901,30.1,77690.55,90.5,-0.07391,7e-05,8.87489]
[1779399608532,30.1,77688.72,90.5,-0.07405,7e-05,8.88694]
[1779399614055,30.1,77687.45,90.5,-0.07413,7e-05,8.89467]
[1779399615458,30.1,77686.91,90.5,-0.07417,7e-05,8.89812]
[1779399616677,30.1,77686.65,90.5,-0.07419,7e-05,8.89956]
[1779399617088,30.1,77686.65,90.5,-0.07419,7e-05,8.89956]
[1779399622396,30.1,77686.21,90.5,-0.07421,7e-05,8.90157]
[1779399623897,30.1,77686.14,90.5,-0.07421,7e-05,8.90189]
[1779399626285,30.1,77685.7,90.5,-0.07424,7e-05,8.90448]
[1779399627787,30.09,77684.2,90.5,-0.07435,7e-05,8.9141]
[1779399629010,30.09,77680.19,90.5,-0.07464,7e-05,8.94054]
[1779399630060,30.09,77680.25,90.5,-0.07464,7e-05,8.93994]
[1779399633138,30.09,77680.18,90.5,-0.07461,7e-05,8.93579]
[1779399634835,30.09,77678.83,90.5,-0.0747,7e-05,8.94426]
[1779399636715,30.09,77678.85,90.5,-0.07469,7e-05,8.94359]
[1779399639740,30.09,77679.26,90.5,-0.07465,7e-05,8.94001]
[1779399643392,30.09,77677.74,90.5,-0.07476,7e-05,8.94925]
[1779399648066,30.09,77674.08,90.5,-0.07501,7e-05,8.97201]
[1779399653614,30.08,77671.81,90.5,-0.07515,7e-05,8.98457]
[1779399658107,30.08,77666.08,90.5,-0.07557,7e-05,9.022]
[1779399664467,30.07,77663.17,90.5,-0.07575,7e-05,9.03823]
[1779399671751,30.07,77650.66,90.5,-0.07664,8e-05,9.11748]
[1779399676786,30.06,77646.8,90.5,-0.0769,8e-05,9.14062]
[1779399681821,30.06,77646.62,90.5,-0.07688,8e-05,9.13906]
[1779399688870,30.05,77646.48,90.5,-0.07685,8e-05,9.13628]
[1779399693905,30.05,77646.21,90.5,-0.07682,8e-05,9.13162]
[1779399699751,30.04,77646.26,90.5,-0.07679,8e-05,9.12931]
[1779399708006,30.04,77645.5,90.5,-0.0768,8e-05,9.12958]
[1779399709443,30.04,77645.5,90.5,-0.0768,8e-05,9.12958]
[1779399710109,30.04,77649.35,90.5,-0.0765,8e-05,9.10322]
[1779399712833,30.03,77653.4,90.5,-0.07618,8e-05,9.0748]
[1779399717742,30.03,77653.61,90.5,-0.07615,8e-05,9.0719]
[1779399729154,30.02,77653.74,90.5,-0.07609,8e-05,9.06632]
[1779399735487,30.02,77653.51,90.5,-0.07609,8e-05,9.06681]
[1779399741238,30.02,77654.08,90.5,-0.07602,8e-05,9.05993]
[1779399746276,30.01,77653.99,90.5,-0.076,8e-05,9.05888]
[1779399750757,30.01,77653.88,90.5,-0.076,8e-05,9.05863]
[1779399751960,30.01,77653.88,90.5,-0.07599,8e-05,9.05798]
[1779399752649,30.01,77653.88,90.5,-0.07599,8e-05,9.05798]
[1779399753216,30.01,77651.67,90.5,-0.07613,8e-05,9.06857]
[1779399758360,30.01,77652.64,90.5,-0.07603,8e-05,9.06001]
[1779399763395,30.0,77652.58,90.5,-0.07602,8e-05,9.05857]
[1779399769493,30.0,77651.5,90.5,-0.07608,8e-05,9.06385]
[1779399780514,29.99,77651.06,90.5,-0.07605,8e-05,9.06179]
[1779399785549,29.99,77650.54,90.5,-0.07607,8e-05,9.06311]
[1779399791593,29.98,77649.11,90.5,-0.07615,8e-05,9.07]
[1779399794285,29.98,77648.56,90.5,-0.07618,8e-05,9.07278]
[1779399799653,29.98,77635.94,90.5,-0.0771,8e-05,9.1546]
[1779399805302,29.98,77635.74,90.5,-0.0771,8e-05,9.15481]
[1779399807472,29.97,77643.7,90.5,-0.07647,8e-05,9.09831]
[1779399812747,29.97,77645.96,90.5,-0.07624,8e-05,9.07636]
[1779399817782,29.96,77646.41,90.5,-0.07617,8e-05,9.07084]
[1779399822817,29.96,77648.74,90.5,-0.07598,8e-05,9.05319]
[1779399827852,29.96,77648.11,90.5,-0.076,8e-05,9.0556]
[1779399832925,29.95,77641.36,90.5,-0.0765,8e-05,9.09952]
[1779399839634,29.95,77637.35,90.5,-0.07677,8e-05,9.12384]
[1779399843991,29.95,77649.26,90.5,-0.07584,8e-05,9.04116]
[1779399849000,29.94,77651.15,90.5,-0.07568,8e-05,9.02686]
[1779399850819,29.94,77651.15,90.5,-0.07568,8e-05,9.02686]
[1779399852289,29.94,77654.95,90.5,-0.07539,7e-05,9.00076]
[1779399852520,29.94,77654.95,90.5,-0.07539,7e-05,9.00076]
[1779399853056,29.94,77662.5,90.5,-0.07482,7e-05,8.94995]
[1779399855530,29.94,77668.02,90.5,-0.07441,7e-05,8.91256]
[1779399857334,29.94,77668.83,90.5,-0.07435,7e-05,8.90686]
[1779399858772,29.94,77668.06,90.5,-0.0744,7e-05,8.912]
[1779399858938,29.94,77667.63,90.5,-0.07443,7e-05,8.9147]
[1779399861730,29.94,77665.45,90.5,-0.07459,7e-05,8.92891]
[1779399867139,29.94,77665.36,90.5,-0.07458,7e-05,8.92804]
[1779399869589,29.94,77665.36,90.5,-0.07458,7e-05,8.92804]
[1779399875194,29.93,77661.28,90.5,-0.07483,7e-05,8.94935]
[1779399876492,29.93,77661.28,90.5,-0.07483,7e-05,8.94935]
[1779399883251,29.93,77658.38,90.5,-0.07502,7e-05,8.96641]
[1779399890733,29.93,77658.11,90.5,-0.07504,7e-05,8.96759]
[1779399896342,29.92,77655.51,90.5,-0.07519,7e-05,8.98145]
[1779399902384,29.92,77652.26,90.5,-0.07541,8e-05,9.00108]
[1779399908425,29.92,77647.38,90.5,-0.07575,8e-05,9.03151]
[1779399913461,29.91,77647.26,90.5,-0.07574,8e-05,9.0304]
[1779399918496,29.91,77644.6,90.5,-0.07592,8e-05,9.04646]
[1779399924539,29.91,77644.02,90.5,-0.07594,8e-05,9.04816]
[1779399929576,29.9,77642.27,90.5,-0.07605,8e-05,9.0582]
[1779399934611,29.9,77641.73,90.5,-0.07605,8e-05,9.0562]
[1779399939645,29.9,77641.68,90.5,-0.07603,8e-05,9.05493]
[1779399944681,29.89,77639.8,90.5,-0.07616,8e-05,9.06601]
[1779399949906,29.89,77639.8,90.5,-0.07615,8e-05,9.06505]
[1779399958779,29.89,77639.68,90.5,-0.07612,8e-05,9.06251]
[1779399964178,29.89,77639.58,90.5,-0.07612,8e-05,9.06289]
[1779399971828,29.88,77639.43,90.5,-0.0761,8e-05,9.06101]
[1779399977912,29.88,77638.83,90.5,-0.07612,8e-05,9.06259]
[1779399982947,29.88,77637.16,90.5,-0.07623,8e-05,9.07248]
[1779399988225,29.87,77637.2,90.5,-0.07622,8e-05,9.0711]
[1779399990718,29.87,77640.4,90.5,-0.07597,8e-05,9.04871]
[1779399991126,29.87,77638.17,90.5,-0.0761,8e-05,9.0596]
[1779399995149,29.87,77640.87,90.5,-0.07589,8e-05,9.04044]
[1779400001074,29.87,77641.11,90.5,-0.07586,8e-05,9.03753]
[1779400002153,29.87,77641.11,90.5,-0.07586,8e-05,9.03753]
[1779400005597,29.87,77640.91,90.5,-0.07587,8e-05,9.03826]
[1779400008753,29.87,77641.07,90.5,-0.07585,8e-05,9.03656]
[1779400017186,29.86,77640.25,90.5,-0.07589,8e-05,9.04005]
[1779400019963,29.86,77640.54,90.5,-0.07586,8e-05,9.03788]
[1779400020577,29.86,77640.24,90.5,-0.07588,8e-05,9.0397]
[1779400024093,29.86,77640.56,90.5,-0.07585,8e-05,9.03691]
[1779400029270,29.86,77640.47,90.5,-0.07584,8e-05,9.03608]
[1779400031826,29.86,77640.32,90.5,-0.07585,8e-05,9.03689]
[1779400032560,29.86,77640.24,90.5,-0.07585,8e-05,9.03722]
[1779400035305,29.86,77640.16,90.5,-0.07586,8e-05,9.03754]
[1779400035574,29.86,77640.16,90.5,-0.07586,8e-05,9.03754]
[1779400038350,29.86,77639.93,90.5,-0.07586,8e-05,9.03804]
[1779400038725,29.86,77639.93,90.5,-0.07586,8e-05,9.03804]
[1779400043821,29.86,77637.7,90.5,-0.07603,8e-05,9.05243]
[1779400046041,29.85,77637.17,90.5,-0.07606,8e-05,9.05507]
[1779400052123,29.85,77637.55,90.5,-0.07601,8e-05,9.0513]
[1779400055701,29.85,77635.84,90.5,-0.0761,8e-05,9.05779]
[1779400061620,29.85,77635.15,90.5,-0.07614,8e-05,9.06089]
[1779400067536,29.84,77633.11,90.5,-0.07627,8e-05,9.07244]
[1779400073578,29.84,77630.62,90.5,-0.07643,8e-05,9.08702]
[1779400074613,29.84,77630.62,90.5,-0.07643,8e-05,9.08702]
[1779400080627,29.84,77628.91,90.5,-0.07653,8e-05,9.09568]
[1779400085662,29.83,77625.37,90.5,-0.07677,8e-05,9.11735]
[1779400089579,29.83,77621.86,90.5,-0.07702,8e-05,9.1396]
[1779400093623,29.82,77615.06,90.5,-0.07751,8e-05,9.1829]
[1779400094058,29.82,77605.56,90.5,-0.07825,8e-05,9.24746]
[1779400099762,29.82,77602.01,90.5,-0.07851,8e-05,9.27049]
[1779400102475,29.82,77602.17,90.5,-0.07849,8e-05,9.26898]
[1779400102483,29.82,77602.17,90.5,-0.07849,8e-05,9.26898]
[1779400102780,29.82,77604.27,90.5,-0.07833,8e-05,9.25443]
[1779400105369,29.82,77608.93,90.5,-0.07797,8e-05,9.22328]
[1779400105443,29.82,77608.93,90.5,-0.07797,8e-05,9.22328]
[1779400110062,29.82,77604.63,90.5,-0.07832,8e-05,9.2539]
[1779400110837,29.83,77604.67,90.5,-0.07832,8e-05,9.25421]
[1779400112444,29.83,77604.48,90.5,-0.07831,8e-05,9.25137]
[1779400112851,29.82,77605.34,90.5,-0.07824,8e-05,9.24529]
[1779400116498,29.83,77605.4,90.5,-0.07824,8e-05,9.24547]
[1779400116503,29.83,77605.4,90.5,-0.07824,8e-05,9.24547]
[1779400116545,29.83,77605.4,90.5,-0.07824,8e-05,9.24606]
[1779400121915,29.82,77605.02,90.5,-0.07826,8e-05,9.24736]
[1779400124647,29.82,77605.47,90.5,-0.07822,8e-05,9.24403]
[1779400130096,29.82,77605.53,90.5,-0.0782,8e-05,9.24198]
[1779400132532,29.82,77605.9,90.5,-0.07816,8e-05,9.23862]
[1779400132992,29.82,77605.79,90.5,-0.07817,8e-05,9.2391]
[1779400135058,29.82,77606.08,90.5,-0.07814,8e-05,9.23635]
[1779400135160,29.82,77606.08,90.5,-0.07812,8e-05,9.23482]
[1779400141049,29.81,77603.37,90.5,-0.07832,8e-05,9.25223]
[1779400146084,29.81,77603.32,90.5,-0.07831,8e-05,9.25134]
[1779400151120,29.81,77602.9,90.5,-0.07832,8e-05,9.25274]
[1779400156155,29.81,77603.12,90.5,-0.07829,8e-05,9.24999]
[1779400161190,29.81,77602.6,90.5,-0.07832,8e-05,9.25231]
[1779400168238,29.8,77602.7,90.5,-0.07829,8e-05,9.2499]
[1779400181330,29.8,77602.25,90.5,-0.07826,8e-05,9.24591]
[1779400188378,29.8,77598.48,90.5,-0.07854,8e-05,9.26997]
[1779400193414,29.79,77598.75,90.5,-0.0785,8e-05,9.2668]
[1779400198818,29.79,77598.9,90.5,-0.07848,8e-05,9.26475]
[1779400198852,29.79,77598.49,90.5,-0.07851,8e-05,9.2673]
[1779400204365,29.79,77597.19,90.5,-0.07862,8e-05,9.27735]
[1779400210533,29.8,77597.37,90.5,-0.07863,8e-05,9.27786]
[1779400217582,29.8,77597.15,90.5,-0.07866,8e-05,9.28129]
[1779400219569,29.8,77597.11,90.5,-0.07867,8e-05,9.28185]
[1779400219664,29.8,77597.11,90.5,-0.07867,8e-05,9.28214]
[1779400221216,29.8,77597.11,90.5,-0.07867,8e-05,9.28214]
[1779400231683,29.79,77597.3,90.5,-0.0786,8e-05,9.27395]
[1779400236718,29.79,77597.38,90.5,-0.07858,8e-05,9.2723]
[1779400241753,29.79,77597.35,90.5,-0.07857,8e-05,9.27133]
[1779400248808,29.79,77596.87,90.5,-0.07859,8e-05,9.2729]
[1779400256865,29.79,77596.54,90.5,-0.07859,8e-05,9.27312]
[1779400259144,29.79,77596.54,90.5,-0.07859,8e-05,9.27312]
[1779400261312,29.78,77596.51,90.5,-0.07858,8e-05,9.27255]
[1779400261455,29.78,77596.52,90.5,-0.07858,8e-05,9.27222]
[1779400262011,29.78,77596.52,90.5,-0.07858,8e-05,9.27222]
[1779400262368,29.78,77607.21,90.5,-0.07775,8e-05,9.19891]
[1779400262418,29.78,77607.21,90.5,-0.07775,8e-05,9.19891]
[1779400262747,29.78,77607.21,90.5,-0.07775,8e-05,9.19891]
[1779400262836,29.78,77607.21,90.5,-0.07775,8e-05,9.19891]
[1779400264495,29.78,77613.98,90.5,-0.07722,8e-05,9.15257]
[1779400265124,29.78,77613.98,90.5,-0.07722,8e-05,9.15257]
[1779400265441,29.78,77619.3,90.5,-0.07681,8e-05,9.11634]
[1779400267541,29.78,77624.1,90.5,-0.07645,8e-05,9.08376]
[1779400267943,29.78,77623.91,90.5,-0.07646,8e-05,9.08507]
[1779400272979,29.78,77624.92,90.5,-0.07636,8e-05,9.07588]
[1779400278014,29.77,77626.74,90.5,-0.07619,8e-05,9.06127]
[1779400283049,29.77,77627.9,90.5,-0.07608,8e-05,9.05115]
[1779400288084,29.77,77628.25,90.5,-0.07603,8e-05,9.04656]
[1779400290263,29.77,77628.48,90.5,-0.07601,8e-05,9.04456]
[1779400300168,29.76,77630.19,90.5,-0.0758,8e-05,9.02429]
[1779400305203,29.76,77630.98,90.5,-0.07571,8e-05,9.0168]
[1779400310238,29.75,77629.44,90.5,-0.07581,8e-05,9.02507]
[1779400316280,29.75,77631.22,90.5,-0.07564,8e-05,9.0104]
[1779400321315,29.74,77631.19,90.5,-0.07562,8e-05,9.00813]
[1779400326350,29.74,77631.26,90.5,-0.07559,8e-05,9.00574]
[1779400331385,29.74,77631.19,90.5,-0.07558,8e-05,9.00452]
[1779400336434,29.74,77631.23,90.5,-0.07556,8e-05,9.00329]
[1779400345483,29.73,77631.38,90.5,-0.07552,8e-05,8.99915]
[1779400352122,29.73,77631.38,90.5,-0.07552,8e-05,8.99915]
[1779400357567,29.73,77631.1,90.5,-0.07548,8e-05,8.99426]
[1779400363612,29.72,77631.14,90.5,-0.07546,8e-05,8.99272]
[1779400367386,29.72,77631.04,90.5,-0.07546,8e-05,8.99299]
[1779400367779,29.72,77631.03,90.5,-0.07546,8e-05,8.99285]
[1779400370386,29.72,77631.61,90.5,-0.07541,8e-05,8.98854]
[1779400371671,29.72,77644.06,90.5,-0.07447,7e-05,8.90416]
[1779400373229,29.72,77644.06,90.5,-0.07447,7e-05,8.90416]
[1779400373408,29.72,77644.06,90.5,-0.07447,7e-05,8.90416]
[1779400374293,29.72,77644.8,90.5,-0.07442,7e-05,8.89912]
[1779400374354,29.72,77644.8,90.5,-0.07442,7e-05,8.89912]
[1779400376207,29.72,77645.26,90.5,-0.07438,7e-05,8.89592]
[1779400377262,29.72,77645.28,90.5,-0.07438,7e-05,8.89574]
[1779400379362,29.72,77645.89,90.5,-0.07433,7e-05,8.89154]
[1779400384762,29.72,77646.61,90.5,-0.07427,7e-05,8.88637]
[1779400385510,29.72,77646.61,90.5,-0.07427,7e-05,8.88637]
[1779400386891,29.72,77647.09,90.5,-0.07424,7e-05,8.88311]
[1779400392584,29.72,77647.48,90.5,-0.07421,7e-05,8.88033]
[1779400398860,29.72,77647.37,90.5,-0.07421,7e-05,8.88077]
[1779400399447,29.72,77647.37,90.5,-0.07421,7e-05,8.88077]
[1779400400471,29.72,77647.33,90.5,-0.07421,7e-05,8.881]
[1779400402229,29.72,77647.47,90.5,-0.0742,7e-05,8.88002]
[1779400407248,29.72,77647.47,90.5,-0.0742,7e-05,8.87982]
[1779400412958,29.72,77648.1,90.5,-0.07412,7e-05,8.87145]
[1779400419399,29.72,77648.06,90.5,-0.07413,7e-05,8.87166]
[1779400429071,29.72,77647.91,90.5,-0.07413,7e-05,8.87225]
[1779400437127,29.72,77648.19,90.5,-0.07411,7e-05,8.87011]
[1779400442162,29.72,77647.66,90.5,-0.07415,7e-05,8.87356]
[1779400447197,29.72,77651.33,90.5,-0.07387,7e-05,8.8489]
[1779400452232,29.72,77651.3,90.5,-0.07388,7e-05,8.84926]
[1779400455541,29.72,77650.97,90.5,-0.0739,7e-05,8.85155]
[1779400457485,29.72,77651.31,90.5,-0.07388,7e-05,8.84934]
[1779400467337,29.72,77651.57,90.5,-0.07386,7e-05,8.84817]
[1779400474389,29.72,77651.5,90.5,-0.07385,7e-05,8.84519]
[1779400478130,29.72,77650.82,90.5,-0.0739,7e-05,8.84997]
[1779400483452,29.72,77652.68,90.5,-0.07376,7e-05,8.8379]
[1779400488487,29.72,77652.32,90.5,-0.0738,7e-05,8.84077]
[1779400493523,29.72,77652.15,90.5,-0.07381,7e-05,8.84224]
[1779400498558,29.72,77652.2,90.5,-0.07381,7e-05,8.8422]
[1779400504601,29.72,77652.15,90.5,-0.07382,7e-05,8.84286]
[1779400509635,29.72,77652.34,90.5,-0.07381,7e-05,8.84185]
[1779400514670,29.72,77652.55,90.5,-0.0738,7e-05,8.84068]
[1779400520712,29.72,77653.15,90.5,-0.07375,7e-05,8.83695]
[1779400525748,29.72,77652.94,90.5,-0.07377,7e-05,8.8386]
[1779400532796,29.73,77652.94,90.5,-0.07375,7e-05,8.83502]
[1779400538839,29.73,77652.92,90.5,-0.07375,7e-05,8.83541]
[1779400544948,29.73,77652.99,90.5,-0.07375,7e-05,8.83511]
[1779400550824,29.73,77653.17,90.5,-0.07374,7e-05,8.83418]
[1779400555958,29.73,77653.23,90.5,-0.07374,7e-05,8.83402]
[1779400560993,29.73,77653.42,90.5,-0.07372,7e-05,8.83295]
[1779400565399,29.73,77646.78,90.5,-0.07422,7e-05,8.87745]
[1779400571276,29.73,77646.06,90.5,-0.07427,7e-05,8.88207]
[1779400571705,29.73,77646.05,90.5,-0.07427,7e-05,8.8821]
[1779400572007,29.73,77646.05,90.5,-0.07427,7e-05,8.8821]
[1779400572072,29.73,77635.16,90.5,-0.07509,8e-05,8.95533]
[1779400576577,29.73,77628.97,90.5,-0.07556,8e-05,8.99801]
[1779400576586,29.73,77628.34,90.5,-0.07562,8e-05,9.00282]
[1779400580296,29.73,77627.89,90.5,-0.07565,8e-05,9.00542]
[1779400580366,29.73,77623.17,90.5,-0.076,8e-05,9.03715]
[1779400582361,29.73,77621.22,90.5,-0.07616,8e-05,9.05065]
[1779400582461,29.73,77620.9,90.5,-0.07618,8e-05,9.05308]
[1779400584843,29.73,77621.11,90.5,-0.07616,8e-05,9.05107]
[1779400593221,29.72,77619.54,90.5,-0.07622,8e-05,9.055]
[1779400598257,29.72,77618.63,90.5,-0.07627,8e-05,9.05953]
[1779400603323,29.72,77618.05,90.5,-0.0763,8e-05,9.06182]
[1779400612437,29.72,77618.05,90.5,-0.0763,8e-05,9.06182]
[1779400621449,29.71,77618.0,90.5,-0.07624,8e-05,9.05626]
[1779400628498,29.7,77617.43,90.5,-0.07625,8e-05,9.05785]
[1779400630960,29.7,77617.37,90.5,-0.07626,8e-05,9.05793]
[1779400632073,29.7,77617.34,90.5,-0.07625,8e-05,9.05747]
[1779400643604,29.7,77617.1,90.5,-0.07623,8e-05,9.05517]
[1779400644309,29.7,77617.1,90.5,-0.07623,8e-05,9.05517]
[1779400645378,29.7,77617.1,90.5,-0.07622,8e-05,9.05453]
[1779400651660,29.69,77609.03,90.5,-0.07678,8e-05,9.10279]
[1779400657703,29.69,77608.62,90.5,-0.07678,8e-05,9.103]
[1779400662737,29.68,77608.02,90.5,-0.0768,8e-05,9.10482]
[1779400667772,29.68,77608.04,90.5,-0.07677,8e-05,9.10235]
[1779400672808,29.68,77606.16,90.5,-0.07689,8e-05,9.11275]
[1779400677843,29.67,77600.66,90.5,-0.07729,8e-05,9.14779]
[1779400679279,29.67,77600.66,90.5,-0.07729,8e-05,9.14779]
[1779400684956,29.67,77595.66,90.5,-0.07764,8e-05,9.17902]
[1779400690934,29.66,77594.14,90.5,-0.07771,8e-05,9.18461]
[1779400695969,29.65,77591.39,90.5,-0.07789,8e-05,9.20039]
[1779400702011,29.65,77590.94,90.5,-0.07788,8e-05,9.19975]
[1779400707048,29.64,77589.26,90.5,-0.07798,8e-05,9.20817]
[1779400714097,29.64,77589.0,90.5,-0.07792,8e-05,9.20173]
[1779400719132,29.63,77589.26,90.5,-0.07787,8e-05,9.19697]
[1779400724169,29.63,77588.01,90.5,-0.07793,8e-05,9.20259]
[1779400725115,29.63,77588.01,90.5,-0.07793,8e-05,9.20259]
[1779400725176,29.63,77587.15,90.5,-0.07799,8e-05,9.2079]
[1779400730210,29.62,77582.82,90.5,-0.07833,8e-05,9.2373]
[1779400732480,29.62,77582.88,90.5,-0.07832,8e-05,9.23682]
[1779400732561,29.62,77582.85,90.5,-0.07832,8e-05,9.23697]
[1779400734828,29.63,77582.6,90.5,-0.07835,8e-05,9.23958]
[1779400735246,29.63,77581.04,90.5,-0.07848,8e-05,9.25075]
[1779400739288,29.63,77580.68,90.5,-0.0785,8e-05,9.25288]
[1779400739305,29.63,77584.58,90.5,-0.0782,8e-05,9.22595]
[1779400740038,29.63,77584.58,90.5,-0.0782,8e-05,9.22595]
[1779400740284,29.62,77600.38,90.5,-0.07696,8e-05,9.11714]
[1779400746325,29.62,77601.74,90.5,-0.07683,8e-05,9.10552]
[1779400753375,29.62,77601.88,90.5,-0.07679,8e-05,9.10172]
[1779400758973,29.61,77601.32,90.5,-0.07681,8e-05,9.10386]
[1779400759262,29.61,77601.32,90.5,-0.07681,8e-05,9.10386]
[1779400759417,29.61,77586.46,90.5,-0.07796,8e-05,9.20476]
[1779400760372,29.61,77586.46,90.5,-0.07796,8e-05,9.20476]
[1779400760424,29.61,77583.12,90.5,-0.07822,8e-05,9.22761]
[1779400765459,29.62,77588.68,90.5,-0.07781,8e-05,9.1917]
[1779400770494,29.62,77588.34,90.5,-0.07786,8e-05,9.19645]
[1779400772578,29.62,77588.25,90.5,-0.07784,8e-05,9.19361]
[1779400772588,29.62,77588.25,90.5,-0.07784,8e-05,9.19361]
[1779400772680,29.62,77588.3,90.5,-0.07785,8e-05,9.19374]
[1779400775238,29.62,77594.57,90.5,-0.07736,8e-05,9.15069]
[1779400775529,29.62,77599.89,90.5,-0.07695,8e-05,9.11431]
[1779400776892,29.62,77600.25,90.5,-0.07691,8e-05,9.1114]
[1779400782577,29.62,77601.4,90.5,-0.0768,8e-05,9.10093]
[1779400783995,29.62,77601.96,90.5,-0.07675,8e-05,9.09667]
[1779400789628,29.61,77602.64,90.5,-0.07667,8e-05,9.08945]
[1779400794662,29.61,77605.12,90.5,-0.07645,8e-05,9.07041]
[1779400795194,29.61,77605.12,90.5,-0.07645,8e-05,9.07041]
[1779400800571,29.6,77606.42,90.5,-0.07633,8e-05,9.05953]
[1779400801320,29.6,77607.87,90.5,-0.07622,8e-05,9.04925]
[1779400801389,29.6,77607.87,90.5,-0.07622,8e-05,9.04925]
[1779400801594,29.6,77607.87,90.5,-0.07622,8e-05,9.04925]
[1779400801638,29.6,77607.87,90.5,-0.07622,8e-05,9.04925]
[1779400801718,29.6,77607.87,90.5,-0.07622,8e-05,9.04925]
[1779400801726,29.6,77634.62,90.5,-0.07418,8e-05,8.86762]
[1779400801952,29.6,77634.62,90.5,-0.07418,8e-05,8.86762]
[1779400802705,29.6,77634.62,90.5,-0.07418,8e-05,8.86762]
[1779400802731,29.6,77639.99,90.5,-0.07378,7e-05,8.83158]
[1779400803395,29.6,77639.99,90.5,-0.07378,7e-05,8.83158]
[1779400803865,29.6,77639.99,90.5,-0.07378,7e-05,8.83158]
[1779400803737,29.6,77616.49,90.5,-0.07555,8e-05,8.99024]
[1779400803957,29.6,77616.49,90.5,-0.07555,8e-05,8.99024]
[1779400803995,29.6,77616.49,90.5,-0.07555,8e-05,8.99024]
[1779400804194,29.6,77616.49,90.5,-0.07555,8e-05,8.99024]
[1779400804745,29.6,77616.77,90.5,-0.07554,8e-05,8.98879]
[1779400804966,29.6,77616.77,90.5,-0.07554,8e-05,8.98879]
[1779400805790,29.6,77616.77,90.5,-0.07554,8e-05,8.98879]
[1779400805813,29.6,77616.77,90.5,-0.07554,8e-05,8.98879]
[1779400805805,29.6,77616.01,90.5,-0.07559,8e-05,8.99365]
[1779400805967,29.6,77616.01,90.5,-0.07559,8e-05,8.99365]
[1779400806109,29.6,77616.01,90.5,-0.07559,8e-05,8.99365]
[1779400806759,29.6,77613.28,90.5,-0.0758,8e-05,9.0124]
[1779400812801,29.6,77612.86,90.5,-0.07581,8e-05,9.01326]
[1779400817836,29.6,77605.51,90.5,-0.07635,8e-05,9.06157]
[1779400822871,29.59,77601.57,90.5,-0.07663,8e-05,9.08584]
[1779400827908,29.59,77599.78,90.5,-0.07674,8e-05,9.09574]
[1779400830043,29.59,77598.34,90.5,-0.07685,8e-05,9.1051]
[1779400830163,29.59,77598.34,90.5,-0.07685,8e-05,9.1051]
[1779400830821,29.59,77598.34,90.5,-0.07685,8e-05,9.1051]
[1779400830859,29.59,77595.75,90.5,-0.07704,8e-05,9.12232]
[1779400834164,29.59,77590.08,90.5,-0.07745,8e-05,9.15703]
[1779400834238,29.59,77590.33,90.5,-0.07743,8e-05,9.15524]
[1779400838926,29.59,77590.68,90.5,-0.07738,8e-05,9.15117]
[1779400838984,29.58,77586.69,90.5,-0.07769,8e-05,9.17799]
[1779400838987,29.58,77582.48,90.5,-0.07801,8e-05,9.20633]
[1779400845568,29.59,77573.06,90.5,-0.07876,8e-05,9.27268]
[1779400848135,29.59,77572.22,90.5,-0.07885,8e-05,9.27983]
[1779400848236,29.59,77572.14,90.5,-0.07886,8e-05,9.28073]
[1779400854834,29.59,77571.28,90.5,-0.07891,8e-05,9.2857]
[1779400854836,29.59,77571.28,90.5,-0.07891,8e-05,9.2857]
[1779400854869,29.59,77571.28,90.5,-0.07891,8e-05,9.2857]
[1779400854925,29.59,77570.77,90.5,-0.07895,8e-05,9.28885]
[1779400854993,29.59,77570.77,90.5,-0.07895,8e-05,9.28885]
[1779400859133,29.59,77549.02,90.5,-0.08069,8e-05,9.44097]
[1779400860502,29.59,77549.02,90.5,-0.08069,8e-05,9.44097]
[1779400862252,29.59,77545.28,90.5,-0.081,8e-05,9.46728]
[1779400867779,29.59,77550.44,90.5,-0.08059,8e-05,9.43195]
[1779400870806,29.59,77559.88,90.5,-0.07984,8e-05,9.36705]
[1779400878266,29.59,77558.36,90.5,-0.07999,8e-05,9.38006]
[1779400883301,29.6,77558.24,90.5,-0.08002,8e-05,9.38218]
[1779400888336,29.6,77568.66,90.5,-0.0792,8e-05,9.3114]
[1779400893371,29.6,77571.71,90.5,-0.07896,8e-05,9.28836]
[1779400898406,29.61,77571.77,90.5,-0.07898,8e-05,9.29009]
[1779400903441,29.61,77579.66,90.5,-0.07838,8e-05,9.2381]
[1779400908476,29.61,77575.22,90.5,-0.07876,8e-05,9.27127]
[1779400920560,29.62,77574.15,90.5,-0.07891,8e-05,9.28437]
[1779400925595,29.63,77573.33,90.5,-0.079,8e-05,9.29247]
[1779400929532,29.63,77580.44,90.5,-0.07846,8e-05,9.24496]
[1779400929624,29.63,77583.44,90.5,-0.07823,8e-05,9.22489]
[1779400934659,29.63,77595.39,90.5,-0.07731,8e-05,9.1434]
[1779400935285,29.63,77595.39,90.5,-0.07731,8e-05,9.1434]
[1779400936793,29.63,77597.96,90.5,-0.07711,8e-05,9.12597]
[1779400940612,29.63,77598.55,90.5,-0.07707,8e-05,9.12257]
[1779400940701,29.63,77599.01,90.5,-0.07704,8e-05,9.11957]
[1779400941861,29.63,77599.01,90.5,-0.07704,8e-05,9.11957]
[1779400941980,29.63,77599.01,90.5,-0.07704,8e-05,9.11957]
[1779400942397,29.63,77603.89,90.5,-0.07666,8e-05,9.08591]
[1779400943126,29.63,77606.92,90.5,-0.07642,8e-05,9.06496]
[1779400948658,29.63,77611.33,90.5,-0.07607,8e-05,9.03365]
[1779400953792,29.63,77612.22,90.5,-0.07595,8e-05,9.02206]
[1779400958003,29.63,77612.72,90.5,-0.0759,8e-05,9.01778]
[1779400958337,29.63,77604.93,90.5,-0.0765,8e-05,9.0705]
[1779400963862,29.62,77600.01,90.5,-0.07685,8e-05,9.10154]
[1779400968897,29.62,77596.82,90.5,-0.07707,8e-05,9.12118]
[1779400970017,29.62,77596.82,90.5,-0.07707,8e-05,9.12118]
[1779400970034,29.62,77595.03,90.5,-0.0772,8e-05,9.13253]
[1779400971945,29.62,77595.02,90.5,-0.0772,8e-05,9.1326]
[1779400971982,29.62,77595.02,90.5,-0.0772,8e-05,9.1326]
[1779400971973,29.62,77601.12,90.5,-0.07673,8e-05,9.09093]
[1779400972581,29.62,77601.12,90.5,-0.07673,8e-05,9.09093]
[1779400972925,29.62,77600.74,90.5,-0.07676,8e-05,9.09353]
[1779400977111,29.62,77605.21,90.5,-0.07642,8e-05,9.0633]
[1779400978054,29.62,77605.21,90.5,-0.07642,8e-05,9.0633]
[1779400978971,29.62,77603.28,90.5,-0.07657,8e-05,9.07666]
[1779400980727,29.62,77608.36,90.5,-0.07617,8e-05,9.04166]
[1779400986023,29.61,77617.24,90.5,-0.07547,8e-05,8.97933]
[1779400991059,29.61,77620.36,90.5,-0.07522,8e-05,8.95658]
[1779400992681,29.61,77625.94,90.5,-0.07479,8e-05,8.91857]
[1779400992731,29.61,77625.94,90.5,-0.07479,8e-05,8.91857]
[1779400993183,29.61,77629.91,90.5,-0.07449,8e-05,8.89156]
[1779400995157,29.61,77634.12,90.5,-0.07417,8e-05,8.86291]
[1779400997396,29.61,77633.74,90.5,-0.0742,8e-05,8.86535]
[1779400999852,29.61,77635.17,90.5,-0.07409,8e-05,8.8555]
[1779401000539,29.61,77641.77,90.5,-0.0736,7e-05,8.81103]
[1779401002792,29.61,77644.26,90.5,-0.07341,7e-05,8.79434]
[1779401009190,29.61,77644.52,90.5,-0.0734,7e-05,8.79299]
[1779401012391,29.61,77644.52,90.5,-0.0734,7e-05,8.79299]
[1779401018884,29.61,77650.36,90.5,-0.07294,7e-05,8.75077]
[1779401020115,29.61,77653.02,90.5,-0.07275,7e-05,8.73314]
[1779401024604,29.61,77664.8,90.5,-0.07189,7e-05,8.65571]
[1779401025397,29.61,77665.14,90.5,-0.07187,7e-05,8.65376]
[1779401031052,29.62,77669.37,90.5,-0.07158,7e-05,8.62722]
[1779401036380,29.62,77681.23,90.5,-0.07074,7e-05,8.55128]
[1779401041415,29.62,77674.95,90.5,-0.07122,7e-05,8.59496]
[1779401046450,29.63,77680.73,90.5,-0.07082,7e-05,8.55859]
[1779401051485,29.63,77685.17,90.5,-0.07053,7e-05,8.5314]
[1779401056520,29.63,77679.44,90.5,-0.07096,7e-05,8.57139]
[1779401061555,29.64,77679.68,90.5,-0.07097,7e-05,8.57166]
[1779401066590,29.64,77680.69,90.5,-0.07091,7e-05,8.56678]
[1779401071624,29.64,77682.51,90.5,-0.07077,7e-05,8.55273]
[1779401077667,29.65,77681.59,90.5,-0.07086,7e-05,8.56109]
[1779401082702,29.65,77681.79,90.5,-0.07087,7e-05,8.56161]
[1779401087737,29.65,77682.85,90.5,-0.07081,7e-05,8.55641]
[1779401090772,29.65,77682.79,90.5,-0.07083,7e-05,8.55788]
[1779401091490,29.65,77676.73,90.5,-0.07127,7e-05,8.59795]
[1779401091854,29.65,77676.73,90.5,-0.07127,7e-05,8.59795]
[1779401096327,29.66,77669.28,90.5,-0.07182,7e-05,8.64855]
[1779401101835,29.66,77667.42,90.5,-0.07197,7e-05,8.66211]
[1779401106870,29.66,77670.95,90.5,-0.07173,7e-05,8.6398]
[1779401108611,29.66,77671.82,90.5,-0.07166,7e-05,8.63427]
[1779401113919,29.66,77673.02,90.5,-0.07159,7e-05,8.62787]
[1779401115519,29.66,77672.88,90.5,-0.07161,7e-05,8.62905]
[1779401120968,29.67,77672.74,90.5,-0.07163,7e-05,8.6315]
[1779401125948,29.67,77666.8,90.5,-0.07208,7e-05,8.67195]
[1779401126239,29.67,77657.76,90.5,-0.07275,7e-05,8.73254]
[1779401126382,29.67,77657.76,90.5,-0.07275,7e-05,8.73254]
[1779401127009,29.67,77657.76,90.5,-0.07275,7e-05,8.73254]
[1779401130286,29.67,77642.65,90.5,-0.07387,7e-05,8.83377]
[1779401134627,29.67,77639.97,90.5,-0.07404,7e-05,8.84775]
[1779401137826,29.67,77640.15,90.5,-0.07403,7e-05,8.84645]
[1779401137952,29.67,77640.15,90.5,-0.07403,7e-05,8.84645]
[1779401138829,29.67,77636.31,90.5,-0.07431,8e-05,8.87226]
[1779401139271,29.67,77631.85,90.5,-0.07465,8e-05,8.90229]
[1779401140620,29.67,77630.72,90.5,-0.07473,8e-05,8.90986]
[1779401140946,29.67,77630.72,90.5,-0.07473,8e-05,8.90986]
[1779401144134,29.67,77643.63,90.5,-0.07376,7e-05,8.82265]
[1779401145583,29.67,77642.76,90.5,-0.07383,7e-05,8.82852]
[1779401146793,29.67,77642.9,90.5,-0.07382,7e-05,8.82764]
[1779401148709,29.67,77643.15,90.5,-0.0738,7e-05,8.82607]
[1779401149947,29.67,77648.34,90.5,-0.07341,7e-05,8.79134]
[1779401150671,29.67,77649.96,90.5,-0.07329,7e-05,8.78056]
[1779401157225,29.67,77648.42,90.5,-0.07342,7e-05,8.79186]
[1779401157304,29.67,77648.42,90.5,-0.07342,7e-05,8.79186]
[1779401163267,29.67,77648.55,90.5,-0.07342,7e-05,8.7917]
[1779401166834,29.67,77642.02,90.5,-0.07391,7e-05,8.83572]
[1779401167302,29.67,77642.02,90.5,-0.07391,7e-05,8.83572]
[1779401167396,29.67,77641.2,90.5,-0.07397,7e-05,8.84134]
[1779401167401,29.67,77641.2,90.5,-0.07397,7e-05,8.84134]
[1779401167978,29.67,77641.2,90.5,-0.07397,7e-05,8.84134]
[1779401168968,29.67,77647.18,90.5,-0.07352,7e-05,8.80126]
[1779401174422,29.67,77650.55,90.5,-0.07328,7e-05,8.77937]
[1779401176237,29.67,77650.73,90.5,-0.07327,7e-05,8.7783]
[1779401176823,29.67,77653.46,90.5,-0.07307,7e-05,8.76033]
[1779401180309,29.67,77658.85,90.5,-0.07267,7e-05,8.72474]
[1779401181117,29.67,77656.14,90.5,-0.07288,7e-05,8.74302]
[1779401186432,29.68,77657.88,90.5,-0.07276,7e-05,8.73262]
[1779401191467,29.68,77661.57,90.5,-0.07247,7e-05,8.70508]
[1779401197288,29.68,77659.84,90.5,-0.07261,7e-05,8.71743]
[1779401198330,29.68,77659.67,90.5,-0.07262,7e-05,8.71876]
[1779401198480,29.68,77659.63,90.5,-0.07263,7e-05,8.71922]
[1779401199675,29.68,77661.8,90.5,-0.07247,7e-05,8.70495]
[1779401207580,29.68,77671.44,90.5,-0.07179,7e-05,8.64345]
[1779401209483,29.68,77671.14,90.5,-0.07182,7e-05,8.64573]
[1779401214629,29.69,77672.3,90.5,-0.07175,7e-05,8.63973]
[1779401219666,29.69,77673.94,90.5,-0.07164,7e-05,8.63021]
[1779401224700,29.69,77677.34,90.5,-0.07141,7e-05,8.60927]
[1779401229735,29.69,77676.11,90.5,-0.07152,7e-05,8.61893]
[1779401234775,29.7,77681.41,90.5,-0.07115,7e-05,8.58544]
[1779401239810,29.7,77685.13,90.5,-0.0709,7e-05,8.56272]
[1779401243483,29.7,77677.58,90.5,-0.07146,7e-05,8.61379]
[1779401248874,29.7,77675.7,90.5,-0.07162,7e-05,8.62813]
[1779401253910,29.71,77675.74,90.5,-0.07161,7e-05,8.6256]
[1779401258945,29.71,77675.47,90.5,-0.07164,7e-05,8.62905]
[1779401263980,29.71,77672.57,90.5,-0.07187,7e-05,8.64985]
[1779401269016,29.72,77674.2,90.5,-0.07177,7e-05,8.64067]
[1779401274051,29.72,77674.86,90.5,-0.07174,7e-05,8.63804]
[1779401279086,29.72,77676.95,90.5,-0.07161,7e-05,8.62601]
[1779401284121,29.72,77675.69,90.5,-0.07172,7e-05,8.6362]
[1779401289156,29.73,77675.11,90.5,-0.07178,7e-05,8.64186]
[1779401296204,29.73,77675.13,90.5,-0.07181,7e-05,8.64427]
[1779401301240,29.73,77673.57,90.5,-0.07194,7e-05,8.65641]
[1779401307282,29.74,77674.06,90.5,-0.07193,7e-05,8.65526]
[1779401312317,29.74,77671.87,90.5,-0.07208,7e-05,8.66766]
[1779401317352,29.74,77671.75,90.5,-0.07211,7e-05,8.67015]
[1779401322388,29.75,77671.3,90.5,-0.07216,7e-05,8.67512]
[1779401329437,29.75,77671.37,90.5,-0.07218,7e-05,8.67698]
[1779401334472,29.75,77670.78,90.5,-0.07224,7e-05,8.68254]
[1779401339507,29.76,77669.67,90.5,-0.07234,7e-05,8.69147]
[1779401344544,29.76,77665.17,90.5,-0.07269,7e-05,8.7228]
[1779401349579,29.76,77661.73,90.5,-0.07296,7e-05,8.74701]
[1779401354614,29.76,77662.72,90.5,-0.07289,7e-05,8.74158]
[1779401360369,29.76,77662.93,90.5,-0.07289,7e-05,8.74108]
[1779401361372,29.76,77662.23,90.5,-0.07294,7e-05,8.74596]
[1779401361856,29.76,77654.93,90.5,-0.07349,7e-05,8.79499]
[1779401363511,29.76,77652.42,90.5,-0.07367,7e-05,8.81176]
[1779401370516,29.77,77649.13,90.5,-0.07392,7e-05,8.83427]
[1779401376139,29.77,77651.3,90.5,-0.07374,7e-05,8.81616]
[1779401376697,29.77,77657.44,90.5,-0.07328,7e-05,8.77523]
[1779401382360,29.77,77652.79,90.5,-0.07363,7e-05,8.80661]
[1779401385520,29.77,77657.4,90.5,-0.07329,7e-05,8.77607]
[1779401386254,29.77,77657.4,90.5,-0.07329,7e-05,8.77607]
[1779401386792,29.77,77657.63,90.5,-0.07328,7e-05,8.77471]
[1779401388967,29.77,77657.59,90.5,-0.07328,7e-05,8.77514]
[1779401389501,29.77,77657.59,90.5,-0.07328,7e-05,8.77514]
[1779401390374,29.77,77657.59,90.5,-0.07328,7e-05,8.77522]
[1779401390762,29.77,77657.73,90.5,-0.07327,7e-05,8.77435]
[1779401391278,29.77,77657.73,90.5,-0.07327,7e-05,8.77435]
[1779401392033,29.77,77657.72,90.5,-0.07327,7e-05,8.77448]
[1779401395780,29.77,77657.79,90.5,-0.07327,7e-05,8.77417]
[1779401396508,29.77,77657.79,90.5,-0.07327,7e-05,8.77417]
[1779401397075,29.77,77657.93,90.5,-0.07326,7e-05,8.77329]
[1779401401555,29.77,77658.74,90.5,-0.0732,7e-05,8.76806]
[1779401405108,29.77,77649.23,90.5,-0.07391,7e-05,8.8316]
[1779401412023,29.77,77650.07,90.5,-0.07384,7e-05,8.82575]
[1779401415550,29.77,77650.07,90.5,-0.07384,7e-05,8.82575]
[1779401416327,29.77,77650.31,90.5,-0.07383,7e-05,8.82413]
[1779401416739,29.77,77652.18,90.5,-0.07369,7e-05,8.81163]
[1779401418710,29.77,77652.01,90.5,-0.0737,7e-05,8.81284]
[1779401422146,29.77,77651.8,90.5,-0.07372,7e-05,8.81433]
[1779401423437,29.77,77651.8,90.5,-0.07372,7e-05,8.81443]
[1779401424716,29.77,77651.8,90.5,-0.07372,7e-05,8.81453]
[1779401429711,29.77,77648.62,90.5,-0.07396,7e-05,8.83608]
[1779401435184,29.77,77645.32,90.5,-0.07418,7e-05,8.85449]
[1779401440219,29.77,77644.2,90.5,-0.07426,7e-05,8.86205]
[1779401446260,29.77,77642.64,90.5,-0.07438,7e-05,8.87251]
[1779401449259,29.77,77641.68,90.5,-0.07445,7e-05,8.87891]
[1779401449608,29.77,77641.68,90.5,-0.07445,7e-05,8.87891]
[1779401450267,29.77,77635.7,90.5,-0.0749,8e-05,8.91906]
[1779401450292,29.77,77629.08,90.5,-0.0754,8e-05,8.96357]
[1779401453809,29.77,77626.3,90.5,-0.07562,8e-05,8.98326]
[1779401454319,29.77,77626.27,90.5,-0.07563,8e-05,8.98377]
[1779401459355,29.77,77626.19,90.5,-0.07562,8e-05,8.98337]
[1779401464390,29.77,77627.05,90.5,-0.07555,8e-05,8.97666]
[1779401469427,29.77,77624.57,90.5,-0.07572,8e-05,8.99254]
[1779401470113,29.77,77624.57,90.5,-0.07572,8e-05,8.99254]
[1779401470434,29.77,77619.99,90.5,-0.07607,8e-05,9.02333]
[1779401473372,29.77,77618.93,90.5,-0.07616,8e-05,9.03105]
[1779401474789,29.77,77618.76,90.5,-0.07618,8e-05,9.03268]
[1779401475469,29.77,77617.41,90.5,-0.07628,8e-05,9.04206]
[1779401480504,29.77,77618.15,90.5,-0.07621,8e-05,9.03567]
[1779401486546,29.76,77617.89,90.5,-0.07621,8e-05,9.03556]
[1779401491581,29.76,77617.97,90.5,-0.07616,8e-05,9.02978]
[1779401492149,29.76,77617.97,90.5,-0.07616,8e-05,9.02978]
[1779401493444,29.76,77626.44,90.5,-0.07551,8e-05,8.97226]
[1779401493542,29.76,77626.44,90.5,-0.07551,8e-05,8.97226]
[1779401494903,29.76,77632.17,90.5,-0.07508,8e-05,8.93334]
[1779401500644,29.76,77628.47,90.5,-0.07534,8e-05,8.95732]
[1779401501688,29.76,77628.47,90.5,-0.07534,8e-05,8.95732]
[1779401507526,29.76,77630.04,90.5,-0.07521,8e-05,8.94555]
[1779401508783,29.76,77623.68,90.5,-0.07569,8e-05,8.98803]
[1779401520211,29.75,77623.72,90.5,-0.07566,8e-05,8.98511]
[1779401526281,29.75,77623.23,90.5,-0.07567,8e-05,8.98626]
[1779401531713,29.75,77622.9,90.5,-0.07568,8e-05,8.98692]
[1779401532318,29.74,77623.36,90.5,-0.07564,8e-05,8.98349]
[1779401532698,29.74,77623.36,90.5,-0.07564,8e-05,8.98349]
[1779401540821,29.74,77625.98,90.5,-0.07541,8e-05,8.96323]
[1779401545977,29.74,77624.76,90.5,-0.07549,8e-05,8.96987]
[1779401552019,29.74,77625.17,90.5,-0.07541,8e-05,8.96155]
[1779401557054,29.73,77625.07,90.5,-0.0754,8e-05,8.96089]
[1779401560295,29.73,77622.15,90.5,-0.07562,8e-05,8.98006]
[1779401560729,29.73,77622.15,90.5,-0.07562,8e-05,8.98006]
[1779401567128,29.73,77621.99,90.5,-0.0756,8e-05,8.9786]
[1779401573169,29.72,77622.08,90.5,-0.07557,8e-05,8.97612]
[1779401578204,29.72,77621.36,90.5,-0.07561,8e-05,8.97942]
[1779401579657,29.72,77621.36,90.5,-0.07561,8e-05,8.97942]
[1779401580589,29.72,77619.03,90.5,-0.07578,8e-05,8.9945]
[1779401583151,29.72,77606.77,90.5,-0.07671,8e-05,9.07673]
[1779401590294,29.71,77611.12,90.5,-0.07634,8e-05,9.0437]
[1779401595329,29.71,77611.05,90.5,-0.07632,8e-05,9.04205]
[1779401600363,29.71,77611.73,90.5,-0.07624,8e-05,9.0354]
[1779401605399,29.7,77610.74,90.5,-0.0763,8e-05,9.0402]
[1779401607841,29.7,77610.75,90.5,-0.07629,8e-05,9.03938]
[1779401614462,29.7,77611.8,90.5,-0.07615,8e-05,9.02579]
[1779401617560,29.7,77611.94,90.5,-0.07613,8e-05,9.02413]
[1779401618438,29.7,77611.98,90.5,-0.07613,8e-05,9.0235]
[1779401618799,29.7,77611.98,90.5,-0.07613,8e-05,9.0235]
[1779401618902,29.7,77608.83,90.5,-0.07636,8e-05,9.04453]
[1779401619090,29.7,77608.83,90.5,-0.07636,8e-05,9.04453]
[1779401619607,29.7,77608.83,90.5,-0.07636,8e-05,9.04453]
[1779401625499,29.69,77597.81,90.5,-0.07719,8e-05,9.11781]
[1779401628866,29.69,77595.78,90.5,-0.07732,8e-05,9.12867]
[1779401629567,29.69,77594.19,90.5,-0.07743,8e-05,9.13903]
[1779401634602,29.69,77595.14,90.5,-0.07736,8e-05,9.13223]
[1779401639648,29.69,77599.57,90.5,-0.07701,8e-05,9.10171]
[1779401644683,29.69,77597.03,90.5,-0.07721,8e-05,9.11887]
[1779401645427,29.69,77597.03,90.5,-0.07721,8e-05,9.11887]
[1779401651732,29.69,77597.09,90.5,-0.0772,8e-05,9.11799]
[1779401659788,29.69,77596.83,90.5,-0.07721,8e-05,9.11926]
[1779401661802,29.68,77585.13,90.5,-0.07812,8e-05,9.19906]
[1779401662437,29.68,77585.13,90.5,-0.07812,8e-05,9.19906]
[1779401662444,29.68,77585.13,90.5,-0.07812,8e-05,9.19906]
[1779401662809,29.68,77584.93,90.5,-0.07812,8e-05,9.19974]
[1779401667845,29.68,77582.87,90.5,-0.07825,8e-05,9.2104]
[1779401672880,29.67,77587.41,90.5,-0.07783,8e-05,9.17206]
[1779401677915,29.67,77591.86,90.5,-0.07745,8e-05,9.13857]
[1779401682485,29.67,77592.09,90.5,-0.07742,8e-05,9.13587]
[1779401682583,29.66,77592.85,90.5,-0.07734,8e-05,9.12955]
[1779401687990,29.66,77593.21,90.5,-0.07731,8e-05,9.12685]
[1779401692517,29.66,77594.3,90.5,-0.07723,8e-05,9.11912]
[1779401692618,29.66,77594.24,90.5,-0.07723,8e-05,9.11948]
[1779401698061,29.66,77589.24,90.5,-0.07758,8e-05,9.15028]
[1779401701972,29.65,77586.11,90.5,-0.07781,8e-05,9.16996]
[1779401701981,29.65,77586.11,90.5,-0.07781,8e-05,9.16996]
[1779401702449,29.65,77586.11,90.5,-0.07781,8e-05,9.16996]
[1779401708131,29.65,77582.51,90.5,-0.07804,8e-05,9.19038]
[1779401712427,29.64,77582.19,90.5,-0.07804,8e-05,9.19071]
[1779401712681,29.64,77582.19,90.5,-0.07804,8e-05,9.19071]
[1779401712783,29.64,77582.19,90.5,-0.07803,8e-05,9.18997]
[1779401718307,29.64,77574.3,90.5,-0.07865,8e-05,9.24369]
[1779401722202,29.64,77571.03,90.5,-0.0789,8e-05,9.26542]
[1779401722229,29.64,77567.39,90.5,-0.07918,8e-05,9.2903]
[1779401723663,29.64,77567.39,90.5,-0.07918,8e-05,9.2903]
[1779401726304,29.64,77561.56,90.5,-0.07965,8e-05,9.33135]
[1779401726371,29.64,77561.52,90.5,-0.07966,8e-05,9.33187]
[1779401732301,29.64,77564.27,90.5,-0.07939,8e-05,9.30714]
[1779401737336,29.64,77565.7,90.5,-0.07926,8e-05,9.29602]
[1779401739150,29.64,77565.89,90.5,-0.07924,8e-05,9.29448]
[1779401743461,29.64,77563.51,90.5,-0.07942,8e-05,9.31002]
[1779401743499,29.64,77563.47,90.5,-0.07942,8e-05,9.31006]
[1779401749419,29.64,77559.73,90.5,-0.07974,8e-05,9.33756]
[1779401754455,29.64,77563.38,90.5,-0.07947,8e-05,9.31384]
[1779401755099,29.64,77563.38,90.5,-0.07947,8e-05,9.31384]
[1779401755636,29.64,77563.38,90.5,-0.07947,8e-05,9.31384]
[1779401755783,29.64,77563.38,90.5,-0.07947,8e-05,9.31384]
[1779401755888,29.64,77563.38,90.5,-0.07947,8e-05,9.31384]
[1779401755895,29.64,77563.38,90.5,-0.07947,8e-05,9.31384]
[1779401755917,29.64,77563.36,90.5,-0.07947,8e-05,9.31407]
[1779401757710,29.64,77571.6,90.5,-0.07882,8e-05,9.25722]
[1779401763518,29.64,77575.87,90.5,-0.07847,8e-05,9.22702]
[1779401767515,29.64,77577.67,90.5,-0.07833,8e-05,9.21432]
[1779401767823,29.64,77581.31,90.5,-0.07804,8e-05,9.18923]
[1779401769609,29.64,77584.27,90.5,-0.07782,8e-05,9.16943]
[1779401769690,29.64,77584.0,90.5,-0.07784,8e-05,9.17182]
[1779401775604,29.64,77575.79,90.5,-0.07848,8e-05,9.22757]
[1779401779705,29.64,77574.5,90.5,-0.07858,8e-05,9.23611]
[1779401779718,29.64,77574.5,90.5,-0.07858,8e-05,9.23611]
[1779401779806,29.64,77573.73,90.5,-0.07864,8e-05,9.24128]
[1779401785674,29.64,77569.41,90.5,-0.079,8e-05,9.27332]
[1779401788134,29.64,77569.41,90.5,-0.079,8e-05,9.27332]
[1779401788695,29.64,77569.38,90.5,-0.07902,8e-05,9.2746]
[1779401790233,29.64,77569.34,90.5,-0.07902,8e-05,9.27468]
[1779401797758,29.64,77569.41,90.5,-0.07896,8e-05,9.26867]
[1779401802879,29.64,77569.41,90.5,-0.07896,8e-05,9.26867]
[1779401802911,29.64,77569.41,90.5,-0.07895,8e-05,9.26771]
[1779401803232,29.64,77569.41,90.5,-0.07895,8e-05,9.26771]
[1779401803264,29.64,77569.41,90.5,-0.07895,8e-05,9.26771]
[1779401803307,29.64,77569.41,90.5,-0.07895,8e-05,9.26771]
[1779401803872,29.64,77544.0,90.5,-0.08097,8e-05,9.44349]
[1779401804630,29.64,77544.0,90.5,-0.08097,8e-05,9.44349]
[1779401806687,29.64,77540.29,90.5,-0.08128,8e-05,9.46977]
[1779401806847,29.64,77540.29,90.5,-0.08128,8e-05,9.46977]
[1779401806859,29.64,77540.29,90.5,-0.08128,8e-05,9.46977]
[1779401807008,29.64,77540.29,90.5,-0.08128,8e-05,9.46977]
[1779401807076,29.64,77539.77,90.5,-0.08132,8e-05,9.47344]
[1779401808590,29.64,77537.84,90.5,-0.08148,8e-05,9.48694]
[1779401811871,29.64,77536.65,90.5,-0.08157,8e-05,9.4953]
[1779401812161,29.64,77536.42,90.5,-0.08159,8e-05,9.4969]
[1779401812836,29.64,77536.42,90.5,-0.08159,8e-05,9.4969]
[1779401813729,29.64,77536.27,90.5,-0.08161,8e-05,9.49794]
[1779401813997,29.64,77536.27,90.5,-0.08161,8e-05,9.49794]
[1779401820106,29.64,77535.0,90.5,-0.08171,8e-05,9.50665]
[1779401823182,29.64,77545.64,90.5,-0.08085,8e-05,9.43247]
[1779401828984,29.64,77549.12,90.5,-0.08058,8e-05,9.40902]
[1779401834022,29.64,77550.37,90.5,-0.08048,8e-05,9.40091]
[1779401839056,29.64,77552.57,90.5,-0.08031,8e-05,9.38632]
[1779401844091,29.64,77552.24,90.5,-0.08035,8e-05,9.38943]
[1779401849126,29.65,77552.35,90.5,-0.08035,8e-05,9.38956]
[1779401852960,29.65,77552.16,90.5,-0.08034,8e-05,9.38729]
[1779401854126,29.65,77551.65,90.5,-0.08039,8e-05,9.39123]
[1779401859196,29.65,77553.05,90.5,-0.08029,8e-05,9.38279]
[1779401864232,29.65,77552.49,90.5,-0.08035,8e-05,9.38783]
[1779401866454,29.65,77552.49,90.5,-0.08035,8e-05,9.38783]
[1779401873295,29.65,77551.02,90.5,-0.08049,8e-05,9.40008]
[1779401878329,29.66,77548.06,90.5,-0.08074,8e-05,9.42178]
[1779401883365,29.66,77544.73,90.5,-0.08102,8e-05,9.4459]
[1779401888400,29.66,77546.28,90.5,-0.0809,8e-05,9.43603]
[1779401893241,29.66,77546.87,90.5,-0.08086,8e-05,9.43213]
[1779401899944,29.66,77546.23,90.5,-0.08092,8e-05,9.43794]
[1779401899955,29.66,77546.23,90.5,-0.08092,8e-05,9.43794]
[1779401905519,29.67,77557.59,90.5,-0.08004,8e-05,9.36121]
[1779401910554,29.67,77555.41,90.5,-0.08023,8e-05,9.37762]
[1779401915901,29.67,77552.35,90.5,-0.08045,8e-05,9.39577]
[1779401922082,29.67,77550.23,90.5,-0.08064,8e-05,9.41164]
[1779401931710,29.67,77554.46,90.5,-0.08032,8e-05,9.38438]
[1779401937753,29.68,77553.87,90.5,-0.08038,8e-05,9.38973]
[1779401940635,29.68,77554.38,90.5,-0.08035,8e-05,9.3866]
[1779401945815,29.68,77553.44,90.5,-0.08043,8e-05,9.39425]
[1779401950851,29.68,77553.37,90.5,-0.08045,8e-05,9.39572]
[1779401955886,29.68,77554.59,90.5,-0.08036,8e-05,9.38825]
[1779401959187,29.68,77555.38,90.5,-0.08031,8e-05,9.3834]
[1779401964949,29.69,77554.82,90.5,-0.08037,8e-05,9.38855]
[1779401969984,29.69,77554.7,90.5,-0.08039,8e-05,9.39037]
[1779401973637,29.69,77554.71,90.5,-0.08039,8e-05,9.3905]
[1779401975702,29.69,77554.69,90.5,-0.08037,8e-05,9.38727]
[1779401981061,29.69,77554.71,90.5,-0.08039,8e-05,9.38881]
[1779401986096,29.69,77554.69,90.5,-0.0804,8e-05,9.39003]
[1779401991132,29.69,77554.81,90.5,-0.0804,8e-05,9.39029]
[1779401996166,29.7,77563.42,90.5,-0.07973,8e-05,9.33192]
[1779402002208,29.7,77562.53,90.5,-0.07982,8e-05,9.33992]
[1779402007664,29.7,77557.75,90.5,-0.08022,8e-05,9.37414]
[1779402014292,29.7,77558.15,90.5,-0.08021,8e-05,9.37342]
[1779402019332,29.71,77557.42,90.5,-0.08028,8e-05,9.37975]
[1779402025386,29.71,77551.97,90.5,-0.08073,8e-05,9.41887]
[1779402037472,29.71,77550.55,90.5,-0.08084,8e-05,9.42702]
[1779402042507,29.71,77549.35,90.5,-0.08095,8e-05,9.43633]
[1779402049092,29.72,77549.91,90.5,-0.08091,8e-05,9.4332]
[1779402057612,29.72,77549.92,90.5,-0.08093,8e-05,9.43526]
[1779402062436,29.72,77556.78,90.5,-0.08039,8e-05,9.3885]
[1779402063078,29.72,77556.78,90.5,-0.08039,8e-05,9.3885]
[1779402064607,29.72,77559.25,90.5,-0.0802,8e-05,9.37196]
[1779402064615,29.72,77559.25,90.5,-0.0802,8e-05,9.37196]
[1779402064664,29.72,77559.67,90.5,-0.08017,8e-05,9.36934]
[1779402066570,29.72,77565.53,90.5,-0.07971,8e-05,9.32861]
[1779402071712,29.72,77565.44,90.5,-0.0797,8e-05,9.32802]
[1779402076748,29.72,77568.18,90.5,-0.07947,8e-05,9.30812]
[1779402078855,29.72,77568.18,90.5,-0.07947,8e-05,9.30812]
[1779402078957,29.72,77568.19,90.5,-0.07947,8e-05,9.3077]
[1779402085822,29.72,77566.63,90.5,-0.07962,8e-05,9.32093]
[1779402091864,29.72,77565.97,90.5,-0.07966,8e-05,9.32358]
[1779402096899,29.73,77567.71,90.5,-0.07954,8e-05,9.31329]
[1779402101934,29.73,77567.39,90.5,-0.07959,8e-05,9.31721]
[1779402104284,29.73,77566.5,90.5,-0.07966,8e-05,9.32368]
[1779402105707,29.73,77566.06,90.5,-0.07971,8e-05,9.32735]
[1779402110998,29.73,77567.68,90.5,-0.0796,8e-05,9.31808]
[1779402116033,29.74,77568.97,90.5,-0.07952,8e-05,9.31081]
[1779402122075,29.74,77569.24,90.5,-0.07952,8e-05,9.31096]
[1779402127110,29.74,77568.1,90.5,-0.07962,8e-05,9.32043]
[1779402132260,29.75,77566.44,90.5,-0.07977,8e-05,9.33308]
[1779402144229,29.75,77565.99,90.5,-0.07985,8e-05,9.3401]
[1779402150271,29.75,77565.86,90.5,-0.07988,8e-05,9.34265]
[1779402151000,29.75,77565.86,90.5,-0.07988,8e-05,9.34265]
[1779402153066,29.75,77565.86,90.5,-0.07988,8e-05,9.34265]
[1779402158327,29.76,77567.59,90.5,-0.07972,8e-05,9.32785]
[1779402158710,29.76,77567.59,90.5,-0.07972,8e-05,9.32785]
[1779402158867,29.76,77567.59,90.5,-0.07972,8e-05,9.32785]
[1779402159335,29.76,77571.13,90.5,-0.07944,8e-05,9.30322]
[1779402162454,29.76,77574.8,90.5,-0.07915,8e-05,9.27739]
[1779402169404,29.75,77574.51,90.5,-0.07915,8e-05,9.27804]
[1779402169552,29.75,77574.51,90.5,-0.07915,8e-05,9.27804]
[1779402170411,29.75,77571.95,90.5,-0.07936,8e-05,9.296]
[1779402175447,29.76,77569.7,90.5,-0.07955,8e-05,9.31301]
[1779402177798,29.76,77569.46,90.5,-0.07958,8e-05,9.31495]
[1779402177897,29.76,77569.46,90.5,-0.07958,8e-05,9.31523]
[1779402183503,29.75,77566.89,90.5,-0.07976,8e-05,9.33135]
[1779402185942,29.75,77564.58,90.5,-0.07994,8e-05,9.34699]
[1779402191559,29.75,77565.89,90.5,-0.07982,8e-05,9.33585]
[1779402196594,29.75,77566.72,90.5,-0.07974,8e-05,9.32876]
[1779402201630,29.75,77564.65,90.5,-0.07988,8e-05,9.34167]
[1779402206665,29.74,77565.27,90.5,-0.07982,8e-05,9.33596]
[1779402211701,29.74,77566.85,90.5,-0.07965,8e-05,9.31979]
[1779402216736,29.74,77566.18,90.5,-0.07969,8e-05,9.32316]
[1779402220013,29.74,77566.3,90.5,-0.07967,8e-05,9.32184]
[1779402226806,29.74,77564.93,90.5,-0.07976,8e-05,9.32926]
[1779402231841,29.73,77564.73,90.5,-0.07976,8e-05,9.32937]
[1779402237032,29.73,77564.58,90.5,-0.07976,8e-05,9.32942]
[1779402242918,29.73,77568.67,90.5,-0.07942,8e-05,9.29957]
[1779402247953,29.73,77573.55,90.5,-0.07902,8e-05,9.26512]
[1779402249062,29.73,77573.55,90.5,-0.07902,8e-05,9.26512]
[1779402255009,29.73,77573.77,90.5,-0.07899,8e-05,9.2625]
[1779402260038,29.72,77573.99,90.5,-0.07897,8e-05,9.26018]
[1779402265073,29.72,77569.7,90.5,-0.0793,8e-05,9.28887]
[1779402270108,29.72,77574.07,90.5,-0.07894,8e-05,9.25777]
[1779402273129,29.72,77589.1,90.5,-0.07773,8e-05,9.15037]
[1779402276177,29.72,77592.3,90.5,-0.07748,8e-05,9.12848]
[1779402278857,29.72,77599.26,90.5,-0.07694,8e-05,9.08118]
[1779402284207,29.72,77592.27,90.5,-0.07749,8e-05,9.12916]
[1779402285392,29.72,77592.27,90.5,-0.07749,8e-05,9.12916]
[1779402291256,29.72,77597.56,90.5,-0.07708,8e-05,9.09301]
[1779402296296,29.72,77596.34,90.5,-0.07717,8e-05,9.1014]
[1779402296671,29.72,77596.34,90.5,-0.07717,8e-05,9.1014]
[1779402302338,29.72,77594.18,90.5,-0.07734,8e-05,9.11601]
[1779402308380,29.72,77594.57,90.5,-0.07731,8e-05,9.11314]
[1779402313692,29.72,77594.3,90.5,-0.07733,8e-05,9.11481]
[1779402319457,29.72,77603.34,90.5,-0.07663,8e-05,9.05331]
[1779402324494,29.72,77599.1,90.5,-0.07696,8e-05,9.08224]
[1779402329529,29.72,77597.58,90.5,-0.07707,8e-05,9.09243]
[1779402330714,29.72,77597.58,90.5,-0.07707,8e-05,9.09243]
[1779402336578,29.72,77596.27,90.5,-0.07714,8e-05,9.09706]
[1779402341613,29.72,77597.69,90.5,-0.07703,8e-05,9.08707]
[1779402346648,29.72,77597.49,90.5,-0.07704,8e-05,9.08813]
[1779402347747,29.72,77597.49,90.5,-0.07704,8e-05,9.08813]
[1779402353697,29.72,77603.03,90.5,-0.07661,8e-05,9.05026]
[1779402358732,29.72,77604.3,90.5,-0.07651,8e-05,9.04161]
[1779402363767,29.72,77603.99,90.5,-0.07654,8e-05,9.04372]
[1779402368802,29.72,77604.02,90.5,-0.07653,8e-05,9.04349]
[1779402373838,29.72,77604.49,90.5,-0.0765,8e-05,9.04025]
[1779402378874,29.72,77603.97,90.5,-0.07654,8e-05,9.04373]
[1779402384916,29.72,77603.97,90.5,-0.07653,8e-05,9.04365]
[1779402387014,29.72,77603.98,90.5,-0.07653,8e-05,9.04356]
[1779402387704,29.72,77603.91,90.5,-0.07654,8e-05,9.04402]
[1779402390426,29.72,77603.91,90.5,-0.07654,8e-05,9.044]
[1779402390802,29.72,77603.91,90.5,-0.07654,8e-05,9.04394]
[1779402396304,29.72,77603.48,90.5,-0.07654,8e-05,9.04286]
[1779402403148,29.72,77603.6,90.5,-0.07653,8e-05,9.04191]
[1779402406822,29.72,77605.08,90.5,-0.07642,8e-05,9.03175]
[1779402407070,29.72,77607.43,90.5,-0.07623,8e-05,9.0158]
[1779402408663,29.72,77608.65,90.5,-0.07614,8e-05,9.00705]
[1779402409248,29.72,77608.65,90.5,-0.07614,8e-05,9.00705]
[1779402414798,29.71,77608.13,90.5,-0.07615,8e-05,9.00829]
[1779402420161,29.71,77610.97,90.5,-0.0759,8e-05,8.98598]
[1779402422438,29.71,77610.59,90.5,-0.07592,8e-05,8.98815]
[1779402422539,29.71,77610.59,90.5,-0.07591,8e-05,8.98733]
[1779402424522,29.71,77610.5,90.5,-0.07592,8e-05,8.98794]
[1779402424623,29.71,77610.47,90.5,-0.07593,8e-05,8.98832]
[1779402429689,29.7,77610.46,90.5,-0.07591,8e-05,8.9868]
[1779402430231,29.7,77610.45,90.5,-0.07591,8e-05,8.98646]
[1779402435266,29.7,77610.45,90.5,-0.07591,8e-05,8.98696]
[1779402448357,29.7,77603.12,90.5,-0.07648,8e-05,9.03715]
[1779402452570,29.7,77603.11,90.5,-0.07645,8e-05,9.03342]
[1779402452671,29.7,77603.09,90.5,-0.07645,8e-05,9.03365]
[1779402458427,29.7,77601.85,90.5,-0.07652,8e-05,9.03985]
[1779402460345,29.7,77601.85,90.5,-0.07652,8e-05,9.03985]
[1779402460441,29.7,77599.92,90.5,-0.07666,8e-05,9.05207]
[1779402463959,29.7,77596.58,90.5,-0.07692,8e-05,9.07485]
[1779402464245,29.7,77596.58,90.5,-0.07692,8e-05,9.07485]
[1779402469504,29.7,77596.54,90.5,-0.07692,8e-05,9.07505]
[1779402474540,29.7,77597.36,90.5,-0.07686,8e-05,9.06945]
[1779402481595,29.7,77597.42,90.5,-0.07686,8e-05,9.06909]
[1779402486631,29.7,77604.85,90.5,-0.07629,8e-05,9.01888]
[1779402491666,29.7,77606.12,90.5,-0.07619,8e-05,9.01074]
[1779402497707,29.7,77605.29,90.5,-0.07626,8e-05,9.01692]
[1779402502743,29.7,77604.54,90.5,-0.07633,8e-05,9.02241]
[1779402509249,29.7,77605.21,90.5,-0.07628,8e-05,9.01816]
[1779402509258,29.7,77605.21,90.5,-0.07628,8e-05,9.01832]
[1779402514091,29.7,77606.36,90.5,-0.07614,8e-05,9.00494]
[1779402514577,29.7,77606.36,90.5,-0.07614,8e-05,9.00494]
[1779402514677,29.7,77606.91,90.5,-0.0761,8e-05,9.00089]
[1779402516031,29.7,77606.86,90.5,-0.0761,8e-05,9.00123]
[1779402516125,29.7,77605.9,90.5,-0.07618,8e-05,9.00783]
[1779402520062,29.7,77606.06,90.5,-0.07616,8e-05,9.00589]
[1779402520163,29.7,77606.03,90.5,-0.07615,8e-05,9.00526]
[1779402527920,29.7,77606.57,90.5,-0.07611,8e-05,9.00224]
[1779402532955,29.7,77607.77,90.5,-0.07603,8e-05,8.99462]
[1779402538353,29.7,77607.59,90.5,-0.07605,8e-05,8.99619]
[1779402538671,29.7,77607.67,90.5,-0.07604,8e-05,8.99588]
[1779402539748,29.7,77607.67,90.5,-0.07604,8e-05,8.99588]
[1779402539556,29.7,77619.81,90.5,-0.07511,8e-05,8.91337]
[1779402540353,29.7,77619.81,90.5,-0.07511,8e-05,8.91337]
[1779402541151,29.7,77622.63,90.5,-0.0749,8e-05,8.89411]
[1779402541963,29.7,77624.96,90.5,-0.07472,8e-05,8.8782]
[1779402544734,29.7,77624.38,90.5,-0.07476,8e-05,8.88176]
[1779402549380,29.7,77624.69,90.5,-0.07473,8e-05,8.87885]
[1779402550667,29.7,77624.76,90.5,-0.07472,8e-05,8.87822]
[1779402552880,29.7,77624.87,90.5,-0.07471,8e-05,8.87718]
[1779402555896,29.7,77624.31,90.5,-0.07474,8e-05,8.88038]
[1779402555909,29.7,77624.31,90.5,-0.07474,8e-05,8.88038]
[1779402556693,29.7,77624.31,90.5,-0.07474,8e-05,8.88038]
[1779402563330,29.69,77627.46,90.5,-0.0745,8e-05,8.85831]
[1779402569802,29.69,77629.38,90.5,-0.07435,8e-05,8.84487]
[1779402572935,29.69,77629.09,90.5,-0.07434,8e-05,8.84271]
[1779402574602,29.69,77629.05,90.5,-0.07434,8e-05,8.84286]
[1779402580288,29.69,77629.22,90.5,-0.07432,8e-05,8.84141]
[1779402585323,29.69,77630.95,90.5,-0.07419,8e-05,8.82966]
[1779402587986,29.69,77630.69,90.5,-0.07421,8e-05,8.83139]
[1779402593379,29.69,77629.52,90.5,-0.0743,8e-05,8.83914]
[1779402599422,29.69,77629.84,90.5,-0.07427,8e-05,8.83686]
[1779402604459,29.69,77629.65,90.5,-0.07428,8e-05,8.83804]
[1779402609494,29.69,77629.79,90.5,-0.07427,8e-05,8.83699]
[1779402614529,29.69,77629.85,90.5,-0.07427,8e-05,8.83649]
[1779402620278,29.69,77629.94,90.5,-0.07426,8e-05,8.83581]
[1779402622772,29.69,77631.85,90.5,-0.07411,8e-05,8.82292]
[1779402622799,29.69,77631.85,90.5,-0.07411,8e-05,8.82292]
[1779402630148,29.69,77630.23,90.5,-0.07424,8e-05,8.83381]
[1779402636046,29.69,77627.02,90.5,-0.07445,8e-05,8.85139]
[1779402643733,29.69,77627.59,90.5,-0.0744,8e-05,8.84727]
[1779402648768,29.69,77630.31,90.5,-0.0742,8e-05,8.82888]
[1779402649694,29.69,77630.31,90.5,-0.0742,8e-05,8.82888]
[1779402650828,29.69,77635.0,90.5,-0.07384,7e-05,8.79738]
[1779402656000,29.69,77647.75,90.5,-0.0729,7e-05,8.71288]
[1779402656608,29.69,77647.75,90.5,-0.0729,7e-05,8.71288]
[1779402663882,29.69,77641.21,90.5,-0.0734,7e-05,8.75786]
[1779402669085,29.69,77647.3,90.5,-0.07296,7e-05,8.71764]
[1779402674959,29.7,77647.61,90.5,-0.07295,7e-05,8.71685]
[1779402679994,29.7,77648.88,90.5,-0.07286,7e-05,8.70933]
[1779402685030,29.7,77653.49,90.5,-0.07253,7e-05,8.67967]
[1779402690065,29.7,77651.31,90.5,-0.07271,7e-05,8.69531]
[1779402695100,29.7,77652.99,90.5,-0.07257,7e-05,8.68131]
[1779402700135,29.7,77649.44,90.5,-0.07284,7e-05,8.706]
[1779402705170,29.71,77646.05,90.5,-0.0731,7e-05,8.72931]
[1779402712220,29.71,77647.21,90.5,-0.07302,7e-05,8.7226]
[1779402717256,29.71,77646.56,90.5,-0.07308,7e-05,8.72768]
[1779402722292,29.71,77646.05,90.5,-0.07313,7e-05,8.73181]
[1779402727327,29.71,77649.07,90.5,-0.07291,7e-05,8.71243]
[1779402732374,29.71,77647.11,90.5,-0.07306,7e-05,8.72616]
[1779402738375,29.71,77647.56,90.5,-0.07304,7e-05,8.72406]
[1779402743441,29.72,77644.38,90.5,-0.07328,7e-05,8.74608]
[1779402751497,29.72,77643.54,90.5,-0.07333,7e-05,8.74876]
[1779402757539,29.72,77642.41,90.5,-0.07342,7e-05,8.75704]
[1779402767609,29.72,77640.3,90.5,-0.07359,7e-05,8.77229]
[1779402772644,29.72,77635.96,90.5,-0.07392,7e-05,8.80165]
[1779402777679,29.72,77636.12,90.5,-0.07391,7e-05,8.80081]
[1779402782714,29.72,77638.0,90.5,-0.07377,7e-05,8.78843]
[1779402788756,29.72,77639.01,90.5,-0.0737,7e-05,8.78205]
[1779402793791,29.72,77638.3,90.5,-0.07376,7e-05,8.78712]
[1779402798827,29.72,77638.2,90.5,-0.07377,7e-05,8.78806]
[1779402805876,29.72,77638.66,90.5,-0.07374,7e-05,8.78536]
[1779402810912,29.72,77639.1,90.5,-0.07371,7e-05,8.78275]
[1779402815947,29.72,77641.63,90.5,-0.07349,7e-05,8.76229]
[1779402820982,29.73,77638.89,90.5,-0.0737,7e-05,8.78106]
[1779402826017,29.73,77635.72,90.5,-0.07394,7e-05,8.80251]
[1779402829611,29.73,77636.52,90.5,-0.07388,7e-05,8.79721]
[1779402830920,29.73,77635.42,90.5,-0.07397,7e-05,8.8046]
[1779402831425,29.73,77631.06,90.5,-0.07429,8e-05,8.83386]
[1779402831865,29.73,77631.06,90.5,-0.07429,8e-05,8.83386]
[1779402837095,29.72,77620.58,90.5,-0.07508,8e-05,8.90363]
[1779402842130,29.72,77620.48,90.5,-0.07508,8e-05,8.90364]
[1779402847165,29.72,77613.91,90.5,-0.07557,8e-05,8.94735]
[1779402848196,29.72,77613.91,90.5,-0.07557,8e-05,8.94735]
[1779402855681,29.72,77607.21,90.5,-0.07606,8e-05,8.99126]
[1779402861268,29.72,77606.38,90.5,-0.0761,8e-05,8.99481]
[1779402866438,29.71,77600.0,90.5,-0.07658,8e-05,9.03703]
[1779402872353,29.71,77594.77,90.5,-0.07693,8e-05,9.0663]
[1779402877395,29.71,77594.69,90.5,-0.07692,8e-05,9.06499]
[1779402881302,29.71,77594.69,90.5,-0.0769,8e-05,9.06389]
[1779402881817,29.71,77594.69,90.5,-0.0769,8e-05,9.06389]
[1779402881946,29.71,77594.69,90.5,-0.0769,8e-05,9.06389]
[1779402882012,29.71,77592.56,90.5,-0.07706,8e-05,9.07803]
[1779402882130,29.71,77592.56,90.5,-0.07706,8e-05,9.07803]
[1779402884213,29.71,77575.96,90.5,-0.07837,8e-05,9.19216]
[1779402885841,29.71,77576.34,90.5,-0.07834,8e-05,9.19002]
[1779402891500,29.71,77572.51,90.5,-0.07868,8e-05,9.21954]
[1779402894526,29.71,77573.0,90.5,-0.07865,8e-05,9.217]
[1779402894914,29.71,77572.54,90.5,-0.07869,8e-05,9.22058]
[1779402896576,29.71,77564.39,90.5,-0.07933,8e-05,9.2765]
[1779402896675,29.71,77561.4,90.5,-0.07957,8e-05,9.29689]
[1779402902268,29.72,77557.4,90.5,-0.0799,8e-05,9.32584]
[1779402908623,29.72,77556.86,90.5,-0.07996,8e-05,9.33129]
[1779402914870,29.72,77556.31,90.5,-0.08002,8e-05,9.33606]
[1779402920708,29.72,77565.3,90.5,-0.07933,8e-05,9.27654]
[1779402924168,29.73,77553.15,90.5,-0.08031,8e-05,9.36138]
[1779402930778,29.73,77551.87,90.5,-0.08043,8e-05,9.3717]
[1779402936820,29.73,77558.8,90.5,-0.07986,8e-05,9.32148]
[1779402942862,29.73,77557.11,90.5,-0.08002,8e-05,9.33476]
[1779402947897,29.74,77556.96,90.5,-0.08004,8e-05,9.33713]
[1779402952932,29.74,77556.97,90.5,-0.08006,8e-05,9.33839]
[1779402957967,29.74,77556.71,90.5,-0.08009,8e-05,9.34152]
[1779402964010,29.74,77557.37,90.5,-0.08006,8e-05,9.33857]
[1779402969045,29.75,77555.53,90.5,-0.08022,8e-05,9.35261]
[1779402973617,29.75,77555.78,90.5,-0.08021,8e-05,9.35187]
[1779402975616,29.75,77556.45,90.5,-0.08016,8e-05,9.34774]
[1779402976949,29.75,77556.49,90.5,-0.08017,8e-05,9.348]
[1779402977100,29.75,77562.21,90.5,-0.07971,8e-05,9.30881]
[1779402982136,29.75,77570.26,90.5,-0.07907,8e-05,9.25251]
[1779402983947,29.75,77572.19,90.5,-0.07891,8e-05,9.23912]
[1779402985176,29.75,77571.25,90.5,-0.07899,8e-05,9.24546]
[1779402985212,29.75,77570.92,90.5,-0.07901,8e-05,9.2476]
[1779402991201,29.75,77556.8,90.5,-0.08013,8e-05,9.34327]
[1779402996234,29.75,77557.15,90.5,-0.08012,8e-05,9.34216]
[1779403002275,29.76,77556.98,90.5,-0.08015,8e-05,9.34499]
[1779403007311,29.76,77558.82,90.5,-0.08002,8e-05,9.33378]
[1779403011966,29.76,77558.61,90.5,-0.08004,8e-05,9.33553]
[1779403012067,29.76,77558.62,90.5,-0.08005,8e-05,9.33635]
[1779403018148,29.76,77555.88,90.5,-0.08025,8e-05,9.35393]
[1779403018249,29.76,77556.08,90.5,-0.08023,8e-05,9.352]
[1779403022520,29.76,77556.08,90.5,-0.08023,8e-05,9.352]
[1779403022591,29.76,77556.08,90.5,-0.08023,8e-05,9.352]
[1779403028906,29.76,77550.92,90.5,-0.08067,8e-05,9.39002]
[1779403034502,29.76,77547.74,90.5,-0.08094,8e-05,9.41341]
[1779403039537,29.76,77540.94,90.5,-0.08149,8e-05,9.46139]
[1779403044576,29.77,77545.11,90.5,-0.08117,8e-05,9.43308]
[1779403051025,29.77,77545.82,90.5,-0.08111,8e-05,9.42869]
[1779403056660,29.77,77545.36,90.5,-0.08114,8e-05,9.42924]
[1779403062702,29.77,77545.97,90.5,-0.0811,8e-05,9.42575]
[1779403067737,29.77,77543.42,90.5,-0.08131,8e-05,9.44389]
[1779403069731,29.77,77532.18,90.5,-0.08222,8e-05,9.52209]
[1779403071385,29.77,77531.4,90.5,-0.08228,8e-05,9.52742]
[1779403071387,29.77,77531.4,90.5,-0.08228,8e-05,9.52742]
[1779403076505,29.77,77530.93,90.5,-0.08232,8e-05,9.53049]
[1779403078763,29.77,77530.79,90.5,-0.08233,8e-05,9.5314]
[1779403078955,29.77,77530.79,90.5,-0.08233,8e-05,9.5314]
[1779403079093,29.77,77530.79,90.5,-0.08233,8e-05,9.5314]
[1779403080839,29.77,77525.18,90.5,-0.08278,8e-05,9.57048]
[1779403087030,29.77,77517.44,90.5,-0.08341,8e-05,9.62385]
[1779403087035,29.77,77517.44,90.5,-0.08341,8e-05,9.62385]
[1779403092916,29.77,77517.03,90.5,-0.08343,8e-05,9.62554]
[1779403098958,29.77,77516.19,90.5,-0.08348,8e-05,9.63032]
[1779403099801,29.77,77516.19,90.5,-0.08348,8e-05,9.63032]
[1779403106007,29.76,77513.39,90.5,-0.0837,8e-05,9.64851]
[1779403109205,29.76,77513.7,90.5,-0.08367,8e-05,9.64587]
[1779403113824,29.76,77518.68,90.5,-0.08322,8e-05,9.60586]
[1779403119099,29.76,77522.27,90.5,-0.08291,8e-05,9.57979]
[1779403124134,29.76,77516.76,90.5,-0.08335,8e-05,9.61754]
[1779403129169,29.76,77512.88,90.5,-0.08366,8e-05,9.64366]
[1779403134204,29.75,77513.34,90.5,-0.08361,8e-05,9.6392]
[1779403136734,29.75,77513.27,90.5,-0.08361,8e-05,9.63921]
[1779403142260,29.75,77509.97,90.5,-0.08386,8e-05,9.66081]
[1779403147295,29.75,77509.44,90.5,-0.08389,8e-05,9.66294]
[1779403152330,29.75,77509.15,90.5,-0.0839,8e-05,9.66368]
[1779403158373,29.74,77509.33,90.5,-0.08386,8e-05,9.66091]
[1779403159013,29.74,77509.33,90.5,-0.08386,8e-05,9.66091]
[1779403159130,29.74,77509.33,90.5,-0.08386,8e-05,9.66091]
[1779403159382,29.74,77509.33,90.5,-0.08386,8e-05,9.66091]
[1779403160608,29.74,77496.28,90.5,-0.08495,8e-05,9.75283]
[1779403161503,29.74,77493.24,90.5,-0.0852,8e-05,9.77422]
[1779403164938,29.74,77493.45,90.5,-0.08518,8e-05,9.77258]
[1779403165028,29.74,77493.45,90.5,-0.08518,8e-05,9.77258]
[1779403165130,29.74,77493.98,90.5,-0.08514,8e-05,9.76877]
[1779403166726,29.74,77493.98,90.5,-0.08514,8e-05,9.76884]
[1779403167847,29.74,77493.55,90.5,-0.08517,8e-05,9.77195]
[1779403173477,29.74,77491.86,90.5,-0.08529,8e-05,9.78044]
[1779403178559,29.74,77492.14,90.5,-0.08527,8e-05,9.77885]
[1779403184555,29.75,77491.63,90.5,-0.08533,8e-05,9.78325]
[1779403189589,29.75,77489.18,90.5,-0.08554,8e-05,9.8012]
[1779403194625,29.75,77489.42,90.5,-0.08552,8e-05,9.80006]
[1779403199660,29.75,77488.14,90.5,-0.08564,8e-05,9.8097]
[1779403200942,29.75,77488.14,90.5,-0.08564,8e-05,9.8097]
[1779403206709,29.75,77483.26,90.5,-0.08605,8e-05,9.84472]
[1779403211745,29.75,77488.61,90.5,-0.08561,8e-05,9.80716]
[1779403214138,29.75,77488.62,90.5,-0.08561,8e-05,9.80719]
[1779403214872,29.75,77488.68,90.5,-0.0856,8e-05,9.80686]
[1779403215609,29.75,77498.56,90.5,-0.08478,8e-05,9.73724]
[1779403220327,29.75,77504.93,90.5,-0.08426,8e-05,9.69336]
[1779403223546,29.75,77504.86,90.5,-0.08428,8e-05,9.69466]
[1779403228865,29.76,77505.1,90.5,-0.08428,8e-05,9.6949]
[1779403232048,29.76,77505.04,90.5,-0.08429,8e-05,9.69589]
[1779403232149,29.76,77505.06,90.5,-0.08426,8e-05,9.692]
[1779403237946,29.76,77505.93,90.5,-0.08418,8e-05,9.68491]
[1779403241861,29.76,77506.06,90.5,-0.08416,8e-05,9.68353]
[1779403247432,29.75,77513.76,90.5,-0.08352,8e-05,9.62896]
[1779403247469,29.75,77513.76,90.5,-0.08352,8e-05,9.62896]
[1779403253054,29.75,77523.43,90.5,-0.08273,8e-05,9.56126]
[1779403254814,29.75,77523.77,90.5,-0.0827,8e-05,9.5589]
[1779403261113,29.76,77524.22,90.5,-0.08266,8e-05,9.55587]
[1779403265440,29.76,77524.65,90.5,-0.08263,8e-05,9.55289]
[1779403265835,29.76,77524.81,90.5,-0.08262,8e-05,9.55177]
[1779403267502,29.76,77528.97,90.5,-0.08228,8e-05,9.52276]
[1779403268526,29.76,77532.42,90.5,-0.082,8e-05,9.49886]
[1779403274206,29.76,77537.68,90.5,-0.08158,8e-05,9.46288]
[1779403279241,29.76,77539.32,90.5,-0.08145,8e-05,9.45209]
[1779403284276,29.76,77539.25,90.5,-0.08147,8e-05,9.45315]
[1779403289311,29.76,77542.65,90.5,-0.0812,8e-05,9.4301]
[1779403294348,29.76,77557.6,90.5,-0.07998,8e-05,9.32329]
[1779403299383,29.76,77557.26,90.5,-0.08002,8e-05,9.32692]
[1779403304417,29.76,77557.05,90.5,-0.08005,8e-05,9.32958]
[1779403309453,29.77,77557.9,90.5,-0.08,8e-05,9.32504]
[1779403317509,29.77,77558.68,90.5,-0.07995,8e-05,9.3213]
[1779403322544,29.77,77558.71,90.5,-0.07996,8e-05,9.32201]
[1779403329593,29.77,77558.77,90.5,-0.07997,8e-05,9.32276]
[1779403334628,29.77,77564.07,90.5,-0.07956,8e-05,9.28705]
[1779403341677,29.78,77566.39,90.5,-0.07939,8e-05,9.27263]
[1779403346712,29.78,77566.59,90.5,-0.07939,8e-05,9.27242]
[1779403351747,29.78,77566.5,90.5,-0.07938,8e-05,9.27026]
[1779403356786,29.78,77566.62,90.5,-0.07938,8e-05,9.27072]
[1779403363835,29.79,77567.38,90.5,-0.07935,8e-05,9.26737]
[1779403369267,29.79,77569.24,90.5,-0.07921,8e-05,9.25572]
[1779403369578,29.79,77569.24,90.5,-0.07921,8e-05,9.25577]
[1779403370568,29.79,77569.24,90.5,-0.07921,8e-05,9.25577]
[1779403371058,29.79,77573.46,90.5,-0.07888,8e-05,9.22682]
[1779403376926,29.79,77574.32,90.5,-0.0788,8e-05,9.21966]
[1779403378468,29.79,77574.32,90.5,-0.0788,8e-05,9.21966]
[1779403378666,29.78,77574.32,90.5,-0.07879,8e-05,9.21932]
[1779403379920,29.78,77574.5,90.5,-0.07878,8e-05,9.21808]
[1779403380675,29.78,77574.39,90.5,-0.07879,8e-05,9.21867]
[1779403380880,29.78,77574.39,90.5,-0.07879,8e-05,9.21867]
[1779403380954,29.78,77582.39,90.5,-0.07816,8e-05,9.16376]
[1779403385989,29.79,77582.53,90.5,-0.07817,8e-05,9.16516]
[1779403391026,29.79,77580.38,90.5,-0.07837,8e-05,9.18207]
[1779403397068,29.8,77580.69,90.5,-0.07837,8e-05,9.18239]
[1779403402103,29.8,77580.78,90.5,-0.07838,8e-05,9.18377]
[1779403410159,29.8,77580.61,90.5,-0.07843,8e-05,9.18802]
[1779403416200,29.81,77580.25,90.5,-0.07846,8e-05,9.18876]
[1779403421236,29.81,77577.47,90.5,-0.0787,8e-05,9.20961]
[1779403426271,29.81,77570.21,90.5,-0.07928,8e-05,9.26091]
[1779403431306,29.82,77573.67,90.5,-0.07903,8e-05,9.23855]
[1779403432396,29.82,77573.67,90.5,-0.07903,8e-05,9.23855]
[1779403432497,29.82,77573.67,90.5,-0.07903,8e-05,9.23883]
[1779403438356,29.81,77575.23,90.5,-0.07889,8e-05,9.22657]
[1779403443609,29.81,77578.37,90.5,-0.07863,8e-05,9.20411]
[1779403449434,29.81,77575.43,90.5,-0.07885,8e-05,9.22275]
[1779403454469,29.81,77576.36,90.5,-0.07876,8e-05,9.21525]
[1779403459503,29.81,77576.85,90.5,-0.07871,8e-05,9.21081]
[1779403464539,29.8,77576.39,90.5,-0.07873,8e-05,9.21291]
[1779403469573,29.8,77572.24,90.5,-0.07905,8e-05,9.2403]
[1779403474609,29.8,77571.56,90.5,-0.07906,8e-05,9.2398]
[1779403476519,29.8,77571.4,90.5,-0.07907,8e-05,9.24043]
[1779403481657,29.8,77571.54,90.5,-0.07904,8e-05,9.23811]
[1779403486693,29.8,77571.34,90.5,-0.07904,8e-05,9.23837]
[1779403491729,29.79,77570.13,90.5,-0.07913,8e-05,9.24553]
[1779403492057,29.79,77570.13,90.5,-0.07913,8e-05,9.24553]
[1779403492688,29.79,77570.13,90.5,-0.07913,8e-05,9.24553]
[1779403498565,29.79,77567.62,90.5,-0.07931,8e-05,9.26158]
[1779403498784,29.79,77571.03,90.5,-0.07904,8e-05,9.23768]
[1779403501715,29.79,77573.59,90.5,-0.07883,8e-05,9.21993]
[1779403503241,29.79,77579.93,90.5,-0.07833,8e-05,9.17616]
[1779403505976,29.79,77585.91,90.5,-0.07786,8e-05,9.13496]
[1779403507311,29.79,77586.43,90.5,-0.07782,8e-05,9.13134]
[1779403512876,29.79,77588.38,90.5,-0.07766,8e-05,9.11779]
[1779403518918,29.79,77588.96,90.5,-0.07762,8e-05,9.11385]
[1779403523953,29.79,77579.46,90.5,-0.07836,8e-05,9.17866]
[1779403528988,29.79,77583.91,90.5,-0.07801,8e-05,9.14793]
[1779403534023,29.79,77588.2,90.5,-0.07764,8e-05,9.11459]
[1779403539058,29.79,77589.87,90.5,-0.07751,8e-05,9.1034]
[1779403544093,29.79,77590.71,90.5,-0.07745,8e-05,9.09791]
[1779403549128,29.79,77590.18,90.5,-0.0775,8e-05,9.10173]
[1779403554163,29.79,77590.33,90.5,-0.07749,8e-05,9.10089]
[1779403559375,29.79,77590.26,90.5,-0.07749,8e-05,9.10151]
[1779403565240,29.79,77597.06,90.5,-0.07697,8e-05,9.05572]
[1779403573296,29.79,77595.7,90.5,-0.07708,8e-05,9.06562]
[1779403578331,29.79,77596.5,90.5,-0.07703,8e-05,9.06049]
[1779403584373,29.79,77596.64,90.5,-0.07702,8e-05,9.05987]
[1779403589408,29.79,77596.51,90.5,-0.07703,8e-05,9.061]
[1779403595450,29.79,77592.73,90.5,-0.0773,8e-05,9.08291]
[1779403600485,29.79,77591.12,90.5,-0.07742,8e-05,9.09387]
[1779403605522,29.79,77590.83,90.5,-0.07744,8e-05,9.09581]
[1779403614585,29.79,77590.72,90.5,-0.07745,8e-05,9.09653]
[1779403621634,29.79,77590.66,90.5,-0.07746,8e-05,9.09697]
[1779403626668,29.79,77591.18,90.5,-0.07742,8e-05,9.09346]
[1779403632711,29.79,77591.59,90.5,-0.07739,8e-05,9.09075]
[1779403638753,29.79,77591.45,90.5,-0.0774,8e-05,9.09181]
[1779403643819,29.79,77592.81,90.5,-0.07729,8e-05,9.08272]
[1779403648823,29.79,77593.29,90.5,-0.07726,8e-05,9.0796]
[1779403654865,29.79,77593.56,90.5,-0.07721,8e-05,9.07402]
[1779403659900,29.79,77593.75,90.5,-0.0772,8e-05,9.07292]
[1779403665942,29.8,77593.19,90.5,-0.07724,8e-05,9.07693]
[1779403670977,29.8,77593.16,90.5,-0.07725,8e-05,9.07728]
[1779403676014,29.8,77593.03,90.5,-0.07726,8e-05,9.07829]
[1779403681050,29.8,77590.74,90.5,-0.07744,8e-05,9.09399]
[1779403685962,29.8,77592.13,90.5,-0.07733,8e-05,9.0845]
[1779403686899,29.8,77592.13,90.5,-0.07733,8e-05,9.0845]
[1779403692127,29.8,77591.83,90.5,-0.07735,8e-05,9.08668]
[1779403697162,29.8,77586.51,90.5,-0.07777,8e-05,9.12282]
[1779403698552,29.8,77586.51,90.5,-0.07777,8e-05,9.12282]
[1779403699634,29.8,77586.51,90.5,-0.07777,8e-05,9.12279]
[1779403705218,29.79,77581.41,90.5,-0.07816,8e-05,9.15702]
[1779403710253,29.79,77577.89,90.5,-0.07843,8e-05,9.18058]
[1779403711254,29.79,77577.89,90.5,-0.07843,8e-05,9.18058]
[1779403717703,29.79,77574.49,90.5,-0.07866,8e-05,9.19918]
[1779403719454,29.79,77574.95,90.5,-0.07862,8e-05,9.19556]
[1779403723395,29.79,77575.35,90.5,-0.07858,8e-05,9.19222]
[1779403727725,29.79,77575.58,90.5,-0.07855,8e-05,9.19002]
[1779403732331,29.79,77578.51,90.5,-0.07831,8e-05,9.16921]
[1779403737420,29.79,77578.44,90.5,-0.07832,8e-05,9.16956]
[1779403738877,29.79,77580.64,90.5,-0.07814,8e-05,9.15385]
[1779403739470,29.79,77584.59,90.5,-0.07783,8e-05,9.1267]
[1779403740011,29.79,77580.62,90.5,-0.07814,8e-05,9.15381]
[1779403746518,29.79,77576.09,90.5,-0.07848,8e-05,9.18388]
[1779403757595,29.78,77575.01,90.5,-0.07855,8e-05,9.18955]
[1779403762630,29.78,77572.31,90.5,-0.07875,8e-05,9.20714]
[1779403770686,29.78,77573.33,90.5,-0.07865,8e-05,9.19851]
[1779403773703,29.78,77573.28,90.5,-0.07862,8e-05,9.19449]
[1779403778743,29.78,77572.17,90.5,-0.0787,8e-05,9.20097]
[1779403779036,29.78,77572.17,90.5,-0.0787,8e-05,9.20097]
[1779403784785,29.77,77570.95,90.5,-0.07878,8e-05,9.2081]
[1779403785562,29.77,77570.95,90.5,-0.07878,8e-05,9.2081]
[1779403790827,29.77,77571.12,90.5,-0.07875,8e-05,9.20571]
[1779403791480,29.77,77571.12,90.5,-0.07875,8e-05,9.20571]
[1779403794713,29.77,77571.12,90.5,-0.07875,8e-05,9.20552]
[1779403796830,29.77,77571.12,90.5,-0.07874,8e-05,9.20493]
[1779403797721,29.77,77572.54,90.5,-0.07863,8e-05,9.1948]
[1779403802912,29.77,77571.67,90.5,-0.07868,8e-05,9.19966]
[1779403807947,29.77,77571.58,90.5,-0.07868,8e-05,9.19936]
[1779403812982,29.77,77571.33,90.5,-0.07869,8e-05,9.20016]
[1779403818052,29.76,77570.78,90.5,-0.07872,8e-05,9.20302]
[1779403818131,29.76,77562.19,90.5,-0.0794,8e-05,9.26202]
[1779403818399,29.76,77562.19,90.5,-0.0794,8e-05,9.26202]
[1779403819025,29.76,77549.16,90.5,-0.08044,8e-05,9.35195]
[1779403823115,29.76,77543.11,90.5,-0.08093,8e-05,9.3942]
[1779403834016,29.77,77543.44,90.5,-0.08091,8e-05,9.39222]
[1779403840098,29.77,77551.37,90.5,-0.08025,8e-05,9.33465]
[1779403847600,29.77,77550.15,90.5,-0.08037,8e-05,9.34449]
[1779403855279,29.77,77544.23,90.5,-0.08086,8e-05,9.38657]
[1779403860314,29.77,77547.86,90.5,-0.08057,8e-05,9.36218]
[1779403865349,29.77,77547.88,90.5,-0.08058,8e-05,9.36285]
[1779403874374,29.77,77548.1,90.5,-0.08057,8e-05,9.36198]
[1779403879447,29.78,77543.73,90.5,-0.08094,8e-05,9.39372]
[1779403885488,29.78,77541.37,90.5,-0.08114,8e-05,9.41074]
[1779403887780,29.78,77541.82,90.5,-0.0811,8e-05,9.40773]
[1779403895559,29.78,77541.74,90.5,-0.08109,8e-05,9.40522]
[1779403900594,29.78,77539.51,90.5,-0.08127,8e-05,9.42115]
[1779403911672,29.78,77543.72,90.5,-0.08094,8e-05,9.39296]
[1779403916707,29.78,77546.06,90.5,-0.08077,8e-05,9.37756]
[1779403921742,29.79,77542.69,90.5,-0.08104,8e-05,9.40157]
[1779403926779,29.79,77542.13,90.5,-0.08109,8e-05,9.40592]
[1779403932821,29.79,77539.95,90.5,-0.08128,8e-05,9.42144]
[1779403938495,29.79,77539.94,90.5,-0.08128,8e-05,9.42169]
[1779403943415,29.79,77539.9,90.5,-0.08129,8e-05,9.42237]
[1779403943898,29.79,77540.82,90.5,-0.08121,8e-05,9.41604]
[1779403945474,29.79,77541.01,90.5,-0.08119,8e-05,9.41424]
[1779403945475,29.79,77541.01,90.5,-0.08119,8e-05,9.41375]
[1779403950947,29.79,77541.83,90.5,-0.08112,8e-05,9.40835]
[1779403955982,29.79,77540.21,90.5,-0.08123,8e-05,9.41585]
[1779403961017,29.79,77539.4,90.5,-0.08129,8e-05,9.42168]
[1779403966052,29.79,77542.68,90.5,-0.08103,8e-05,9.39917]
[1779403971088,29.79,77544.36,90.5,-0.0809,8e-05,9.38789]
[1779403976123,29.79,77544.73,90.5,-0.08088,8e-05,9.38578]
[1779403981160,29.79,77544.66,90.5,-0.08089,8e-05,9.38686]
[1779403986194,29.79,77544.62,90.5,-0.0809,8e-05,9.38763]
[1779403992237,29.79,77544.57,90.5,-0.08091,8e-05,9.38858]
[1779403997272,29.79,77546.72,90.5,-0.08074,8e-05,9.37422]
[1779404002308,29.79,77548.58,90.5,-0.0806,8e-05,9.36203]
[1779404005253,29.79,77548.76,90.5,-0.08059,8e-05,9.36092]
[1779404005352,29.79,77548.8,90.5,-0.08059,8e-05,9.36094]
[1779404007309,29.79,77548.8,90.5,-0.08059,8e-05,9.36094]
[1779404007410,29.79,77548.8,90.5,-0.08058,8e-05,9.36014]
[1779404012698,29.79,77548.81,90.5,-0.08058,8e-05,9.36054]
[1779404018785,29.8,77541.23,90.5,-0.08117,8e-05,9.40979]
[1779404023805,29.8,77541.02,90.5,-0.08119,8e-05,9.41148]
[1779404023890,29.8,77540.95,90.5,-0.0812,8e-05,9.41219]
[1779404030293,29.79,77540.71,90.5,-0.08119,8e-05,9.41101]
[1779404037555,29.79,77540.72,90.5,-0.08114,8e-05,9.40715]
[1779404040770,29.78,77541.08,90.5,-0.0811,8e-05,9.4037]
[1779404041763,29.78,77543.8,90.5,-0.08088,8e-05,9.38439]
[1779404046282,29.78,77543.97,90.5,-0.08084,8e-05,9.38145]
[1779404047826,29.78,77544.85,90.5,-0.08076,8e-05,9.37447]
[1779404048217,29.78,77544.85,90.5,-0.08076,8e-05,9.37447]
[1779404050872,29.78,77550.26,90.5,-0.08031,8e-05,9.33578]
[1779404058963,29.77,77550.48,90.5,-0.08027,8e-05,9.33202]
[1779404059918,29.77,77551.61,90.5,-0.08017,8e-05,9.32311]
[1779404063926,29.77,77551.79,90.5,-0.08014,8e-05,9.32047]
[1779404064447,29.77,77551.8,90.5,-0.08013,8e-05,9.32006]
[1779404066935,29.77,77552.35,90.5,-0.08008,8e-05,9.31559]
[1779404069138,29.77,77552.05,90.5,-0.0801,8e-05,9.31702]
[1779404069157,29.77,77552.07,90.5,-0.08009,8e-05,9.31656]
[1779404069624,29.77,77552.07,90.5,-0.08009,8e-05,9.31656]
[1779404074780,29.77,77552.02,90.5,-0.08007,8e-05,9.31355]
[1779404079647,29.77,77549.98,90.5,-0.08025,8e-05,9.32887]
[1779404084885,29.77,77551.69,90.5,-0.08013,8e-05,9.31858]
[1779404087812,29.77,77551.46,90.5,-0.08016,8e-05,9.32069]
[1779404093278,29.77,77548.75,90.5,-0.08039,8e-05,9.34068]
[1779404094462,29.77,77547.08,90.5,-0.08053,8e-05,9.35269]
[1779404100045,29.78,77547.78,90.5,-0.08048,8e-05,9.349]
[1779404100120,29.78,77547.26,90.5,-0.08053,8e-05,9.35284]
[1779404106038,29.77,77548.63,90.5,-0.0804,8e-05,9.34155]
[1779404111073,29.77,77549.59,90.5,-0.08031,8e-05,9.33357]
[1779404116108,29.77,77549.34,90.5,-0.08031,8e-05,9.334]
[1779404121369,29.77,77550.49,90.5,-0.08021,8e-05,9.32503]
[1779404124699,29.77,77553.19,90.5,-0.07998,8e-05,9.30545]
[1779404129709,29.76,77553.29,90.5,-0.07996,8e-05,9.30371]
[1779404129740,29.76,77553.29,90.5,-0.07996,8e-05,9.30371]
[1779404133007,29.76,77552.08,90.5,-0.08002,8e-05,9.30743]
[1779404133227,29.76,77552.14,90.5,-0.08001,8e-05,9.30679]
[1779404135744,29.76,77555.33,90.5,-0.07977,8e-05,9.28546]
[1779404135763,29.76,77555.33,90.5,-0.07977,8e-05,9.28546]
[1779404135772,29.76,77555.33,90.5,-0.07977,8e-05,9.28546]
[1779404136354,29.76,77556.65,90.5,-0.07966,8e-05,9.27653]
[1779404138310,29.76,77560.58,90.5,-0.07935,8e-05,9.24948]
[1779404138808,29.76,77561.99,90.5,-0.07924,8e-05,9.23961]
[1779404138873,29.76,77561.99,90.5,-0.07924,8e-05,9.23961]
[1779404139195,29.76,77561.99,90.5,-0.07924,8e-05,9.23961]
[1779404139971,29.76,77561.72,90.5,-0.07926,8e-05,9.24133]
[1779404140027,29.76,77561.72,90.5,-0.07926,8e-05,9.24133]
[1779404145312,29.76,77566.09,90.5,-0.0789,8e-05,9.21069]
[1779404146238,29.76,77566.09,90.5,-0.0789,8e-05,9.21069]
[1779404146846,29.76,77566.61,90.5,-0.07886,8e-05,9.20693]
[1779404147469,29.76,77567.31,90.5,-0.07881,8e-05,9.20202]
[1779404151681,29.76,77567.47,90.5,-0.07879,8e-05,9.20054]
[1779404152255,29.76,77567.47,90.5,-0.07879,8e-05,9.20054]
[1779404157396,29.76,77567.9,90.5,-0.07875,8e-05,9.19707]
[1779404162431,29.76,77567.52,90.5,-0.07877,8e-05,9.19923]
[1779404166131,29.76,77564.02,90.5,-0.07905,8e-05,9.22304]
[1779404167037,29.76,77563.8,90.5,-0.07906,8e-05,9.22441]
[1779404167044,29.76,77563.8,90.5,-0.07906,8e-05,9.22428]
[1779404172175,29.76,77556.97,90.5,-0.07962,8e-05,9.27273]
[1779404172276,29.76,77556.97,90.5,-0.07962,8e-05,9.27307]
[1779404175496,29.76,77558.11,90.5,-0.07953,8e-05,9.26461]
[1779404177966,29.76,77557.88,90.5,-0.07954,8e-05,9.26578]
[1779404181837,29.76,77558.43,90.5,-0.07949,8e-05,9.26156]
[1779404184209,29.76,77558.52,90.5,-0.07948,8e-05,9.2603]
[1779404185820,29.76,77558.52,90.5,-0.07947,8e-05,9.25985]
[1779404191635,29.75,77559.0,90.5,-0.07938,8e-05,9.25069]
[1779404197153,29.75,77559.4,90.5,-0.07934,8e-05,9.24699]
[1779404198088,29.75,77559.41,90.5,-0.07934,8e-05,9.24668]
[1779404203719,29.75,77557.53,90.5,-0.07947,8e-05,9.25784]
[1779404208754,29.75,77558.33,90.5,-0.07939,8e-05,9.25101]
[1779404211153,29.75,77558.23,90.5,-0.07939,8e-05,9.25143]
[1779404216192,29.75,77558.29,90.5,-0.07937,8e-05,9.24969]
[1779404221847,29.74,77558.12,90.5,-0.07936,8e-05,9.24898]
[1779404226881,29.74,77558.36,90.5,-0.07933,8e-05,9.24598]
[1779404235945,29.74,77558.35,90.5,-0.0793,8e-05,9.24363]
[1779404245008,29.73,77558.43,90.5,-0.07927,8e-05,9.24064]
[1779404250043,29.73,77557.87,90.5,-0.0793,8e-05,9.24315]
[1779404255502,29.73,77556.41,90.5,-0.07937,8e-05,9.24812]
[1779404258295,29.73,77558.15,90.5,-0.07922,8e-05,9.23531]
[1779404268169,29.72,77558.05,90.5,-0.0792,8e-05,9.23312]
[1779404270514,29.72,77557.95,90.5,-0.0792,8e-05,9.23355]
[1779404277032,29.72,77557.45,90.5,-0.07923,8e-05,9.23569]
[1779404279761,29.72,77557.43,90.5,-0.07922,8e-05,9.23478]
[1779404282240,29.72,77554.56,90.5,-0.07944,8e-05,9.25377]
[1779404287302,29.71,77556.77,90.5,-0.07925,8e-05,9.23703]
[1779404293344,29.71,77557.5,90.5,-0.07917,8e-05,9.23065]
[1779404296964,29.71,77558.09,90.5,-0.07912,8e-05,9.226]
[1779404297702,29.71,77557.96,90.5,-0.07913,8e-05,9.2267]
[1779404303414,29.71,77557.74,90.5,-0.07913,8e-05,9.22715]
[1779404308449,29.71,77557.73,90.5,-0.07912,8e-05,9.22639]
[1779404313485,29.71,77557.17,90.5,-0.07913,8e-05,9.22548]
[1779404318519,29.7,77556.65,90.5,-0.07916,8e-05,9.22817]
[1779404323554,29.7,77556.98,90.5,-0.07913,8e-05,9.22519]
[1779404328589,29.7,77554.34,90.5,-0.07933,8e-05,9.24263]
[1779404333624,29.7,77555.34,90.5,-0.07924,8e-05,9.23501]
[1779404340673,29.7,77555.11,90.5,-0.07925,8e-05,9.23567]
[1779404343692,29.7,77555.11,90.5,-0.07925,8e-05,9.23567]
[1779404344795,29.7,77555.11,90.5,-0.07924,8e-05,9.23529]
[1779404347798,29.7,77555.43,90.5,-0.07921,8e-05,9.23273]
[1779404353147,29.7,77555.27,90.5,-0.07922,8e-05,9.23337]
[1779404360813,29.7,77555.43,90.5,-0.0792,8e-05,9.23113]
[1779404364499,29.7,77556.19,90.5,-0.07913,8e-05,9.22569]
[1779404364868,29.69,77557.77,90.5,-0.07901,8e-05,9.21464]
[1779404368894,29.69,77559.06,90.5,-0.0789,8e-05,9.20558]
[1779404374927,29.69,77559.51,90.5,-0.07883,8e-05,9.19804]
[1779404378919,29.69,77559.53,90.5,-0.07883,8e-05,9.19771]
[1779404385001,29.69,77559.53,90.5,-0.07882,8e-05,9.19726]
[1779404394064,29.69,77559.76,90.5,-0.0788,8e-05,9.19507]
[1779404395938,29.69,77559.76,90.5,-0.0788,8e-05,9.19507]
[1779404401079,29.69,77559.81,90.5,-0.07879,8e-05,9.19445]
[1779404401132,29.69,77559.81,90.5,-0.07879,8e-05,9.19445]
[1779404401843,29.69,77559.81,90.5,-0.07879,8e-05,9.19425]
[1779404401947,29.69,77559.81,90.5,-0.07879,8e-05,9.19425]
[1779404402476,29.69,77559.81,90.5,-0.07879,8e-05,9.19425]
[1779404402547,29.69,77542.28,90.5,-0.08018,8e-05,9.31512]
[1779404403161,29.69,77542.28,90.5,-0.08018,8e-05,9.31512]
[1779404403487,29.69,77542.28,90.5,-0.08018,8e-05,9.31512]
[1779404403668,29.69,77540.18,90.5,-0.08035,8e-05,9.32912]
[1779404403697,29.69,77540.18,90.5,-0.08035,8e-05,9.32912]
[1779404403841,29.69,77540.18,90.5,-0.08035,8e-05,9.32912]
[1779404403928,29.69,77540.18,90.5,-0.08035,8e-05,9.32912]
[1779404404138,29.69,77540.18,90.5,-0.08035,8e-05,9.32912]
[1779404404494,29.69,77540.18,90.5,-0.08035,8e-05,9.32912]
[1779404404667,29.69,77540.18,90.5,-0.08035,8e-05,9.32912]
[1779404405058,29.69,77541.57,90.5,-0.08023,8e-05,9.3195]
[1779404405590,29.69,77542.04,90.5,-0.08019,8e-05,9.31598]
[1779404406536,29.69,77542.04,90.5,-0.08019,8e-05,9.31598]
[1779404412212,29.69,77536.85,90.5,-0.08063,8e-05,9.35369]
[1779404417247,29.69,77536.52,90.5,-0.08067,8e-05,9.35709]
[1779404422282,29.7,77536.81,90.5,-0.08066,8e-05,9.35616]
[1779404429331,29.7,77536.56,90.5,-0.0807,8e-05,9.35936]
[1779404434366,29.7,77537.33,90.5,-0.08062,8e-05,9.35105]
[1779404439401,29.7,77537.29,90.5,-0.08063,8e-05,9.35243]
[1779404445444,29.7,77536.83,90.5,-0.08068,8e-05,9.35683]
[1779404450479,29.71,77537.61,90.5,-0.08063,8e-05,9.3524]
[1779404452785,29.71,77540.3,90.5,-0.08042,8e-05,9.33415]
[1779404453500,29.71,77544.37,90.5,-0.08009,8e-05,9.3062]
[1779404453883,29.71,77544.37,90.5,-0.08009,8e-05,9.3062]
[1779404454419,29.71,77544.37,90.5,-0.08009,8e-05,9.3062]
[1779404457341,29.71,77544.39,90.5,-0.08008,8e-05,9.30519]
[1779404457786,29.7,77544.63,90.5,-0.08006,8e-05,9.30324]
[1779404461402,29.7,77544.46,90.5,-0.08006,8e-05,9.30356]
[1779404463609,29.7,77538.58,90.5,-0.08053,8e-05,9.34369]
[1779404468630,29.7,77548.34,90.5,-0.07973,8e-05,9.27459]
[1779404468950,29.7,77548.57,90.5,-0.07971,8e-05,9.27249]
[1779404469443,29.7,77548.57,90.5,-0.07971,8e-05,9.27249]
[1779404476661,29.7,77548.37,90.5,-0.0797,8e-05,9.27179]
[1779404477798,29.69,77546.34,90.5,-0.07986,8e-05,9.28554]
[1779404478675,29.7,77536.94,90.5,-0.08061,8e-05,9.35087]
[1779404480848,29.7,77536.38,90.5,-0.08066,8e-05,9.35507]
[1779404486731,29.7,77535.63,90.5,-0.08073,8e-05,9.36124]
[1779404487500,29.7,77535.63,90.5,-0.08073,8e-05,9.36124]
[1779404487505,29.7,77535.63,90.5,-0.08073,8e-05,9.36124]
[1779404487738,29.7,77535.43,90.5,-0.08075,8e-05,9.36224]
[1779404495259,29.69,77535.18,90.5,-0.08072,8e-05,9.35845]
[1779404495361,29.69,77535.18,90.5,-0.08071,8e-05,9.35731]
[1779404500829,29.69,77524.61,90.5,-0.08157,8e-05,9.43125]
[1779404504666,29.69,77524.79,90.5,-0.08155,8e-05,9.43012]
[1779404513922,29.69,77526.12,90.5,-0.08145,8e-05,9.42169]
[1779404520479,29.7,77525.82,90.5,-0.08148,8e-05,9.42411]
[1779404520580,29.7,77525.82,90.5,-0.08148,8e-05,9.42427]
[1779404526006,29.69,77525.08,90.5,-0.08151,8e-05,9.42666]
[1779404531042,29.69,77525.53,90.5,-0.08145,8e-05,9.42124]
[1779404533042,29.69,77525.53,90.5,-0.08145,8e-05,9.42124]
[1779404538091,29.68,77526.17,90.5,-0.08136,8e-05,9.41369]
[1779404543140,29.68,77526.11,90.5,-0.08135,8e-05,9.41238]
[1779404543241,29.68,77526.11,90.5,-0.08134,8e-05,9.41195]
[1779404552192,29.68,77526.02,90.5,-0.08133,8e-05,9.40959]
[1779404558234,29.68,77526.85,90.5,-0.08127,8e-05,9.40453]
[1779404563687,29.68,77527.86,90.5,-0.0812,8e-05,9.39803]
[1779404563712,29.68,77527.86,90.5,-0.0812,8e-05,9.39803]
[1779404563788,29.68,77527.87,90.5,-0.0812,8e-05,9.39823]
[1779404563891,29.68,77527.87,90.5,-0.0812,8e-05,9.39823]
[1779404564169,29.68,77527.87,90.5,-0.0812,8e-05,9.39823]
[1779404568406,29.68,77535.79,90.5,-0.08055,8e-05,9.34223]
[1779404573871,29.68,77537.78,90.5,-0.08037,8e-05,9.32652]
[1779404579381,29.68,77542.82,90.5,-0.07994,8e-05,9.29003]
[1779404580260,29.68,77542.82,90.5,-0.07994,8e-05,9.29003]
[1779404580542,29.68,77542.82,90.5,-0.07994,8e-05,9.29003]
[1779404583270,29.67,77547.01,90.5,-0.0796,8e-05,9.26035]
[1779404583676,29.67,77547.01,90.5,-0.0796,8e-05,9.26035]
[1779404586871,29.67,77548.28,90.5,-0.07949,8e-05,9.25081]
[1779404592474,29.67,77547.27,90.5,-0.07956,8e-05,9.25661]
[1779404598516,29.67,77548.47,90.5,-0.07945,8e-05,9.24716]
[1779404603550,29.67,77548.44,90.5,-0.07944,8e-05,9.24643]
[1779404608586,29.67,77548.35,90.5,-0.07944,8e-05,9.24612]
[1779404613275,29.67,77548.39,90.5,-0.07943,8e-05,9.24566]
[1779404613557,29.67,77548.39,90.5,-0.07943,8e-05,9.24566]
[1779404613640,29.66,77548.39,90.5,-0.07939,8e-05,9.24092]
[1779404617649,29.67,77559.88,90.5,-0.0785,8e-05,9.16326]
[1779404618173,29.67,77559.88,90.5,-0.0785,8e-05,9.16326]
[1779404618191,29.67,77559.88,90.5,-0.0785,8e-05,9.16326]
[1779404618282,29.67,77559.88,90.5,-0.0785,8e-05,9.16326]
[1779404618825,29.67,77559.88,90.5,-0.0785,8e-05,9.16326]
[1779404618656,29.67,77562.61,90.5,-0.07829,8e-05,9.14488]
[1779404623691,29.67,77571.52,90.5,-0.07759,8e-05,9.08385]
[1779404628726,29.67,77571.2,90.5,-0.07761,8e-05,9.08621]
[1779404633761,29.67,77571.89,90.5,-0.07756,8e-05,9.08156]
[1779404636782,29.67,77585.36,90.5,-0.07651,8e-05,8.98966]
[1779404639594,29.67,77591.62,90.5,-0.07603,8e-05,8.94737]
[1779404644838,29.67,77593.8,90.5,-0.07588,8e-05,8.93415]
[1779404649873,29.67,77593.44,90.5,-0.07592,8e-05,8.93783]
[1779404654908,29.68,77598.44,90.5,-0.07556,8e-05,8.9054]
[1779404659947,29.68,77590.41,90.5,-0.07619,8e-05,8.96128]
[1779404664981,29.68,77590.55,90.5,-0.07619,8e-05,8.96143]
[1779404670020,29.68,77588.6,90.5,-0.07635,8e-05,8.97578]
[1779404684118,29.69,77589.04,90.5,-0.07632,8e-05,8.9719]
[1779404689153,29.69,77592.47,90.5,-0.07607,8e-05,8.94977]
[1779404691950,29.69,77592.55,90.5,-0.07607,8e-05,8.94949]
[1779404701237,29.69,77592.17,90.5,-0.07613,8e-05,8.95486]
[1779404706271,29.7,77591.8,90.5,-0.07617,8e-05,8.95861]
[1779404711306,29.7,77591.8,90.5,-0.07619,8e-05,8.9598]
[1779404716343,29.7,77593.3,90.5,-0.07608,8e-05,8.95086]
[1779404721378,29.7,77588.86,90.5,-0.07644,8e-05,8.98221]
[1779404732455,29.71,77589.64,90.5,-0.07637,8e-05,8.97514]
[1779404737490,29.71,77589.77,90.5,-0.07638,8e-05,8.97535]
[1779404742527,29.71,77589.72,90.5,-0.07639,8e-05,8.97678]
[1779404747395,29.71,77589.72,90.5,-0.07639,8e-05,8.97678]
[1779404753807,29.71,77589.79,90.5,-0.07641,8e-05,8.97849]
[1779404754342,29.71,77591.94,90.5,-0.07625,8e-05,8.9641]
[1779404756404,29.71,77593.51,90.5,-0.07613,8e-05,8.95393]
[1779404756448,29.71,77593.51,90.5,-0.07613,8e-05,8.95393]
[1779404757405,29.71,77595.83,90.5,-0.07596,8e-05,8.93846]
[1779404757852,29.71,77595.83,90.5,-0.07596,8e-05,8.93846]
[1779404758859,29.71,77596.13,90.5,-0.07594,8e-05,8.9367]
[1779404762164,29.72,77599.6,90.5,-0.07568,8e-05,8.91444]
[1779404762667,29.72,77600.04,90.5,-0.07565,8e-05,8.91177]
[1779404763798,29.72,77600.04,90.5,-0.07565,8e-05,8.91177]
[1779404763807,29.72,77600.39,90.5,-0.07562,8e-05,8.90922]
[1779404769715,29.72,77598.93,90.5,-0.07575,8e-05,8.92047]
[1779404774751,29.72,77610.65,90.5,-0.07487,8e-05,8.84293]
[1779404775560,29.72,77610.65,90.5,-0.07487,8e-05,8.84293]
[1779404775757,29.72,77612.31,90.5,-0.07475,8e-05,8.83217]
[1779404776321,29.72,77612.31,90.5,-0.07475,8e-05,8.83217]
[1779404776765,29.72,77612.11,90.5,-0.07477,8e-05,8.83347]
[1779404781800,29.73,77612.92,90.5,-0.07473,8e-05,8.83026]
[1779404782352,29.73,77612.92,90.5,-0.07473,8e-05,8.83026]
[1779404782786,29.73,77612.92,90.5,-0.07473,8e-05,8.83026]
[1779404782807,29.73,77613.12,90.5,-0.07472,8e-05,8.82936]
[1779404783353,29.73,77613.12,90.5,-0.07472,8e-05,8.82936]
[1779404784412,29.73,77613.23,90.5,-0.07471,8e-05,8.82858]
[1779404784508,29.73,77613.23,90.5,-0.07471,8e-05,8.82854]
[1779404786475,29.73,77613.07,90.5,-0.07473,8e-05,8.83007]
[1779404786835,29.73,77613.15,90.5,-0.07473,8e-05,8.82999]
[1779404787166,29.73,77613.15,90.5,-0.07473,8e-05,8.82999]
[1779404787774,29.73,77613.15,90.5,-0.07473,8e-05,8.82999]
[1779404788107,29.73,77610.42,90.5,-0.07493,8e-05,8.84834]
[1779404788674,29.73,77610.42,90.5,-0.07493,8e-05,8.84834]
[1779404792133,29.73,77610.47,90.5,-0.07493,8e-05,8.84784]
[1779404793166,29.73,77610.46,90.5,-0.0749,8e-05,8.84385]
[1779404793760,29.73,77610.46,90.5,-0.0749,8e-05,8.84385]
[1779404794071,29.73,77610.42,90.5,-0.0749,8e-05,8.84405]
[1779404799694,29.73,77609.97,90.5,-0.07493,8e-05,8.84686]
[1779404800664,29.73,77611.75,90.5,-0.0748,8e-05,8.83475]
[1779404800674,29.73,77611.75,90.5,-0.0748,8e-05,8.83475]
[1779404802510,29.73,77619.03,90.5,-0.07424,8e-05,8.78569]
[1779404806524,29.73,77624.11,90.5,-0.07386,8e-05,8.75178]
[1779404806971,29.73,77624.11,90.5,-0.07386,8e-05,8.75178]
[1779404807671,29.73,77624.25,90.5,-0.07385,8e-05,8.75101]
[1779404809594,29.73,77628.94,90.5,-0.0735,7e-05,8.71983]
[1779404812261,29.73,77628.83,90.5,-0.07352,7e-05,8.72097]
[1779404812486,29.73,77628.83,90.5,-0.07352,7e-05,8.72097]
[1779404813263,29.73,77628.39,90.5,-0.07355,7e-05,8.72404]
[1779404815150,29.73,77628.32,90.5,-0.07356,7e-05,8.72475]
[1779404815330,29.73,77628.32,90.5,-0.07356,7e-05,8.72475]
[1779404821074,29.73,77634.37,90.5,-0.07312,7e-05,8.68518]
[1779404826109,29.73,77634.53,90.5,-0.07311,7e-05,8.68487]
[1779404831144,29.73,77634.99,90.5,-0.07309,7e-05,8.68248]
[1779404836179,29.73,77631.4,90.5,-0.07336,7e-05,8.70707]
[1779404841214,29.73,77629.4,90.5,-0.07351,7e-05,8.72077]
[1779404846249,29.73,77630.17,90.5,-0.07346,7e-05,8.71592]
[1779404851284,29.74,77631.82,90.5,-0.07331,7e-05,8.70134]
[1779404854965,29.74,77631.85,90.5,-0.07331,7e-05,8.70131]
[1779404860347,29.74,77638.41,90.5,-0.07283,7e-05,8.65847]
[1779404865383,29.74,77640.39,90.5,-0.07269,7e-05,8.64597]
[1779404870458,29.74,77639.54,90.5,-0.07276,7e-05,8.65214]
[1779404876459,29.74,77645.68,90.5,-0.07232,7e-05,8.6124]
[1779404881494,29.74,77645.96,90.5,-0.0723,7e-05,8.61136]
[1779404886529,29.74,77648.17,90.5,-0.07215,7e-05,8.5975]
[1779404891564,29.74,77646.8,90.5,-0.07226,7e-05,8.60746]
[1779404896598,29.75,77646.96,90.5,-0.07226,7e-05,8.60715]
[1779404901634,29.75,77647.48,90.5,-0.07223,7e-05,8.60444]
[1779404906669,29.75,77648.17,90.5,-0.07218,7e-05,8.60062]
[1779404907254,29.75,77648.17,90.5,-0.07218,7e-05,8.60062]
[1779404907961,29.75,77648.17,90.5,-0.07218,7e-05,8.60062]
[1779404908056,29.75,77648.38,90.5,-0.07217,7e-05,8.59937]
[1779404908231,29.75,77648.38,90.5,-0.07217,7e-05,8.59937]
[1779404910145,29.75,77649.29,90.5,-0.0721,7e-05,8.59289]
[1779404910213,29.75,77649.44,90.5,-0.07208,7e-05,8.59103]
[1779404914265,29.75,77647.99,90.5,-0.07216,7e-05,8.59724]
[1779404914270,29.75,77647.99,90.5,-0.07216,7e-05,8.59724]
[1779404914725,29.75,77647.92,90.5,-0.07217,7e-05,8.59786]
[1779404918386,29.75,77647.92,90.5,-0.07217,7e-05,8.59786]
[1779404918487,29.74,77647.92,90.5,-0.07215,7e-05,8.59608]
[1779404924796,29.75,77648.01,90.5,-0.07215,7e-05,8.59643]
[1779404929830,29.75,77647.28,90.5,-0.07222,7e-05,8.60205]
[1779404934866,29.75,77642.96,90.5,-0.07254,7e-05,8.63133]
[1779404939900,29.75,77643.31,90.5,-0.07252,7e-05,8.62962]
[1779404941047,29.75,77643.31,90.5,-0.07252,7e-05,8.62962]
[1779404941121,29.75,77643.61,90.5,-0.0725,7e-05,8.62775]
[1779404945634,29.75,77643.22,90.5,-0.07252,7e-05,8.62906]
[1779404949293,29.74,77643.16,90.5,-0.0725,7e-05,8.62755]
[1779404949392,29.74,77643.16,90.5,-0.07249,7e-05,8.62708]
[1779404955006,29.74,77643.05,90.5,-0.07251,7e-05,8.62845]
[1779404957548,29.75,77647.62,90.5,-0.07217,7e-05,8.59834]
[1779404958030,29.75,77647.13,90.5,-0.07221,7e-05,8.60175]
[1779404963065,29.74,77651.62,90.5,-0.07186,7e-05,8.56986]
[1779404964186,29.74,77651.62,90.5,-0.07186,7e-05,8.56986]
[1779404972421,29.74,77654.86,90.5,-0.07156,7e-05,8.54136]
[1779404975453,29.74,77654.41,90.5,-0.07158,7e-05,8.54339]
[1779404981191,29.73,77653.34,90.5,-0.07163,7e-05,8.54834]
[1779404986229,29.73,77652.32,90.5,-0.07169,7e-05,8.55342]
[1779404991265,29.73,77652.63,90.5,-0.07165,7e-05,8.54963]
[1779404996301,29.72,77652.4,90.5,-0.07165,7e-05,8.54937]
[1779405001605,29.72,77652.36,90.5,-0.07163,7e-05,8.54817]
[1779405001700,29.72,77652.36,90.5,-0.07163,7e-05,8.5478]
[1779405011209,29.72,77641.42,90.5,-0.07244,7e-05,8.6211]
[1779405011406,29.72,77642.02,90.5,-0.07241,7e-05,8.61771]
[1779405016441,29.72,77642.07,90.5,-0.07238,7e-05,8.61506]
[1779405021477,29.71,77642.4,90.5,-0.07233,7e-05,8.61062]
[1779405026512,29.71,77642.25,90.5,-0.07232,7e-05,8.60943]
[1779405029163,29.71,77642.13,90.5,-0.07232,7e-05,8.6098]
[1779405035575,29.7,77640.82,90.5,-0.07235,7e-05,8.61118]
[1779405041617,29.7,77640.91,90.5,-0.07232,7e-05,8.60808]
[1779405046652,29.7,77640.79,90.5,-0.0723,7e-05,8.60684]
[1779405051689,29.69,77640.82,90.5,-0.07228,7e-05,8.60465]
[1779405056724,29.69,77641.0,90.5,-0.07224,7e-05,8.60154]
[1779405069815,29.68,77641.0,90.5,-0.07219,7e-05,8.59676]
[1779405074850,29.68,77641.04,90.5,-0.07217,7e-05,8.59471]
[1779405087941,29.67,77641.18,90.5,-0.07211,7e-05,8.58926]
[1779405094990,29.67,77641.23,90.5,-0.07205,7e-05,8.58252]
[1779405099935,29.67,77641.48,90.5,-0.07202,7e-05,8.57949]
[1779405100026,29.67,77641.48,90.5,-0.07201,7e-05,8.57916]
[1779405105061,29.67,77639.54,90.5,-0.07217,7e-05,8.5933]
[1779405110247,29.67,77639.45,90.5,-0.07219,7e-05,8.59486]
[1779405110346,29.67,77638.19,90.5,-0.07228,7e-05,8.60349]
[1779405110851,29.67,77638.19,90.5,-0.07228,7e-05,8.60349]
[1779405111103,29.67,77637.89,90.5,-0.07231,7e-05,8.60571]
[1779405121173,29.67,77629.62,90.5,-0.07295,7e-05,8.66294]
[1779405123187,29.67,77617.8,90.5,-0.07384,8e-05,8.74239]
[1779405128222,29.67,77614.22,90.5,-0.07411,8e-05,8.76645]
[1779405133257,29.67,77613.92,90.5,-0.07413,8e-05,8.7684]
[1779405146348,29.67,77613.91,90.5,-0.07413,8e-05,8.76851]
[1779405156418,29.67,77613.52,90.5,-0.07413,8e-05,8.76751]
[1779405158201,29.67,77613.52,90.5,-0.07413,8e-05,8.76751]
[1779405166441,29.68,77613.46,90.5,-0.07414,8e-05,8.76835]
[1779405170159,29.68,77613.5,90.5,-0.07414,8e-05,8.76821]
[1779405170707,29.68,77612.54,90.5,-0.07422,8e-05,8.77479]
[1779405170783,29.68,77612.54,90.5,-0.07422,8e-05,8.77479]
[1779405170806,29.68,77600.08,90.5,-0.07517,8e-05,8.85886]
[1779405176558,29.67,77593.35,90.5,-0.07567,8e-05,8.90365]
[1779405177545,29.67,77593.35,90.5,-0.07567,8e-05,8.90365]
[1779405178102,29.67,77593.35,90.5,-0.07567,8e-05,8.90365]
[1779405178324,29.67,77593.35,90.5,-0.07567,8e-05,8.90365]
[1779405178774,29.67,77593.24,90.5,-0.07568,8e-05,8.90409]
[1779405179924,29.67,77586.18,90.5,-0.07622,8e-05,8.952]
[1779405180899,29.67,77585.08,90.5,-0.07631,8e-05,8.95925]
[1779405181953,29.67,77582.6,90.5,-0.07649,8e-05,8.97588]
[1779405184894,29.67,77581.35,90.5,-0.07658,8e-05,8.98356]
[1779405185598,29.67,77581.35,90.5,-0.07658,8e-05,8.98328]
[1779405185889,29.67,77581.35,90.5,-0.07658,8e-05,8.98328]
[1779405195696,29.67,77582.38,90.5,-0.07646,8e-05,8.97304]
[1779405200728,29.66,77582.38,90.5,-0.07645,8e-05,8.9718]
[1779405201194,29.66,77582.38,90.5,-0.07645,8e-05,8.9718]
[1779405201811,29.66,77582.38,90.5,-0.07645,8e-05,8.97149]
[1779405205276,29.66,77582.38,90.5,-0.07644,8e-05,8.97118]
[1779405207041,29.66,77582.38,90.5,-0.07643,8e-05,8.96992]
[1779405212815,29.66,77581.53,90.5,-0.07644,8e-05,8.96952]
[1779405213575,29.66,77581.53,90.5,-0.07644,8e-05,8.96952]
[1779405214011,29.66,77581.53,90.5,-0.07644,8e-05,8.96952]
[1779405214132,29.66,77581.53,90.5,-0.07644,8e-05,8.96952]
[1779405214229,29.66,77573.06,90.5,-0.07709,8e-05,9.02694]
[1779405214583,29.66,77573.06,90.5,-0.07709,8e-05,9.02694]
[1779405214634,29.66,77573.06,90.5,-0.07709,8e-05,9.02694]
[1779405214829,29.66,77558.13,90.5,-0.07827,8e-05,9.12927]
[1779405217532,29.66,77558.02,90.5,-0.07828,8e-05,9.12994]
[1779405218836,29.66,77558.1,90.5,-0.07827,8e-05,9.12923]
[1779405222406,29.66,77558.13,90.5,-0.07826,8e-05,9.12882]
[1779405222482,29.66,77559.45,90.5,-0.07816,8e-05,9.11967]
[1779405227456,29.65,77561.91,90.5,-0.07795,8e-05,9.10126]
[1779405232955,29.65,77562.86,90.5,-0.07783,8e-05,9.09139]
[1779405235366,29.65,77563.21,90.5,-0.0778,8e-05,9.08851]
[1779405236412,29.65,77569.1,90.5,-0.07733,8e-05,9.0477]
[1779405241444,29.64,77564.52,90.5,-0.07767,8e-05,9.07696]
[1779405243510,29.64,77559.67,90.5,-0.07804,8e-05,9.10923]
[1779405244032,29.64,77556.96,90.5,-0.07824,8e-05,9.1268]
[1779405249067,29.64,77554.33,90.5,-0.07845,8e-05,9.14455]
[1779405249719,29.64,77554.33,90.5,-0.07845,8e-05,9.14455]
[1779405257123,29.64,77553.71,90.5,-0.07849,8e-05,9.14845]
[1779405262411,29.64,77555.41,90.5,-0.07835,8e-05,9.13661]
[1779405262451,29.64,77555.58,90.5,-0.07834,8e-05,9.13542]
[1779405266890,29.64,77555.83,90.5,-0.0783,8e-05,9.13221]
[1779405268371,29.63,77560.39,90.5,-0.07794,8e-05,9.1004]
[1779405274243,29.63,77560.71,90.5,-0.07785,8e-05,9.09116]
[1779405279278,29.63,77559.95,90.5,-0.07788,8e-05,9.09408]
[1779405280512,29.63,77559.95,90.5,-0.07788,8e-05,9.09408]
[1779405280820,29.63,77554.89,90.5,-0.07828,8e-05,9.12839]
[1779405280905,29.63,77554.89,90.5,-0.07828,8e-05,9.12839]
[1779405280992,29.63,77554.89,90.5,-0.07828,8e-05,9.12839]
[1779405281091,29.63,77554.89,90.5,-0.07828,8e-05,9.12839]
[1779405281325,29.63,77554.89,90.5,-0.07828,8e-05,9.12839]
[1779405281432,29.63,77554.89,90.5,-0.07828,8e-05,9.12839]
[1779405281563,29.62,77542.92,90.5,-0.07922,8e-05,9.21038]
[1779405282491,29.62,77518.58,90.5,-0.08118,8e-05,9.37911]
[1779405282791,29.62,77518.58,90.5,-0.08118,8e-05,9.37911]
[1779405283042,29.62,77518.58,90.5,-0.08118,8e-05,9.37911]
[1779405283559,29.62,77518.58,90.5,-0.08118,8e-05,9.37911]
[1779405283565,29.62,77504.14,90.5,-0.08236,8e-05,9.48013]
[1779405283813,29.62,77504.14,90.5,-0.08236,8e-05,9.48013]
[1779405285721,29.62,77504.66,90.5,-0.08232,8e-05,9.47647]
[1779405291398,29.62,77510.91,90.5,-0.08181,8e-05,9.43275]
[1779405295527,29.62,77509.96,90.5,-0.08189,8e-05,9.43967]
[1779405301486,29.63,77500.15,90.5,-0.0827,8e-05,9.50864]
[1779405305352,29.63,77497.75,90.5,-0.0829,8e-05,9.52534]
[1779405307660,29.62,77481.89,90.5,-0.08421,8e-05,9.63674]
[1779405307708,29.62,77481.89,90.5,-0.08421,8e-05,9.63674]
[1779405307721,29.62,77481.89,90.5,-0.08421,8e-05,9.63674]
[1779405307963,29.62,77481.89,90.5,-0.08421,8e-05,9.63674]
[1779405308521,29.62,77470.9,90.5,-0.08513,8e-05,9.71431]
[1779405309411,29.62,77470.9,90.5,-0.08513,8e-05,9.71431]
[1779405309818,29.62,77472.08,90.5,-0.08504,8e-05,9.70619]
[1779405312623,29.63,77476.08,90.5,-0.08471,8e-05,9.67845]
[1779405312875,29.63,77476.08,90.5,-0.08471,8e-05,9.67845]
[1779405313556,29.63,77473.46,90.5,-0.08492,8e-05,9.69671]
[1779405318401,29.62,77468.36,90.5,-0.08534,8e-05,9.73155]
[1779405323658,29.62,77469.83,90.5,-0.08519,8e-05,9.71943]
[1779405325511,29.62,77481.83,90.5,-0.08418,8e-05,9.63397]
[1779405327213,29.62,77485.99,90.5,-0.08383,8e-05,9.60428]
[1779405328190,29.62,77485.99,90.5,-0.08383,8e-05,9.60428]
[1779405328630,29.62,77485.99,90.5,-0.08383,8e-05,9.60428]
[1779405330182,29.62,77497.38,90.5,-0.08288,8e-05,9.52394]
[1779405332486,29.62,77500.46,90.5,-0.08263,8e-05,9.50227]
[1779405337870,29.62,77502.85,90.5,-0.0824,8e-05,9.4815]
[1779405343545,29.62,77509.75,90.5,-0.08183,8e-05,9.43332]
[1779405348804,29.62,77515.42,90.5,-0.08138,8e-05,9.39448]
[1779405353839,29.62,77525.17,90.5,-0.0806,8e-05,9.32758]
[1779405358874,29.62,77523.57,90.5,-0.08074,8e-05,9.33986]
[1779405363909,29.62,77516.17,90.5,-0.08135,8e-05,9.39233]
[1779405368944,29.63,77516.43,90.5,-0.08134,8e-05,9.39122]
[1779405373979,29.63,77526.06,90.5,-0.08057,8e-05,9.3252]
[1779405379016,29.63,77526.78,90.5,-0.08053,8e-05,9.32145]
[1779405385061,29.63,77526.88,90.5,-0.08053,8e-05,9.32221]
[1779405390096,29.63,77527.42,90.5,-0.0805,8e-05,9.31963]
[1779405395131,29.64,77527.77,90.5,-0.08046,8e-05,9.3144]
[1779405400166,29.64,77532.69,90.5,-0.08008,8e-05,9.28165]
[1779405405201,29.64,77534.66,90.5,-0.07994,8e-05,9.26958]
[1779405411242,29.64,77531.49,90.5,-0.08022,8e-05,9.29346]
[1779405416279,29.65,77531.43,90.5,-0.08024,8e-05,9.29529]
[1779405421314,29.65,77532.2,90.5,-0.08019,8e-05,9.29139]
[1779405425088,29.65,77533.12,90.5,-0.08013,8e-05,9.28594]
[1779405425342,29.65,77533.2,90.5,-0.08012,8e-05,9.28569]
[1779405430377,29.65,77533.15,90.5,-0.08012,8e-05,9.28491]
[1779405435704,29.65,77532.52,90.5,-0.08016,8e-05,9.28835]
[1779405436420,29.65,77527.86,90.5,-0.08053,8e-05,9.3202]
[1779405441455,29.65,77525.29,90.5,-0.08075,8e-05,9.33927]
[1779405446613,29.65,77534.01,90.5,-0.08006,8e-05,9.27982]
[1779405452532,29.65,77533.86,90.5,-0.08006,8e-05,9.27914]
[1779405462602,29.66,77533.94,90.5,-0.08009,8e-05,9.28182]
[1779405467640,29.66,77543.55,90.5,-0.07935,8e-05,9.21716]
[1779405472674,29.67,77543.94,90.5,-0.07934,8e-05,9.21707]
[1779405480730,29.67,77543.64,90.5,-0.07941,8e-05,9.22265]
[1779405485765,29.68,77533.09,90.5,-0.08027,8e-05,9.29744]
[1779405490806,29.68,77528.5,90.5,-0.08066,8e-05,9.33083]
[1779405495849,29.68,77529.25,90.5,-0.08062,8e-05,9.32704]
[1779405505910,29.69,77529.41,90.5,-0.08064,8e-05,9.32881]
[1779405515980,29.69,77529.41,90.5,-0.08064,8e-05,9.32761]
[1779405518961,29.69,77529.41,90.5,-0.08064,8e-05,9.32761]
[1779405520098,29.69,77529.41,90.5,-0.08065,8e-05,9.32845]
[1779405526287,29.69,77532.24,90.5,-0.08044,8e-05,9.31051]
[1779405532098,29.7,77539.0,90.5,-0.07992,8e-05,9.26611]
[1779405533342,29.7,77539.0,90.5,-0.07992,8e-05,9.26611]
[1779405533393,29.7,77539.0,90.5,-0.07992,8e-05,9.26611]
[1779405533433,29.7,77539.1,90.5,-0.07992,8e-05,9.2658]
[1779405534389,29.7,77539.1,90.5,-0.07992,8e-05,9.2658]
[1779405536342,29.7,77541.53,90.5,-0.07972,8e-05,9.24869]
[1779405536803,29.7,77541.53,90.5,-0.07972,8e-05,9.24869]
[1779405537133,29.7,77544.95,90.5,-0.07945,8e-05,9.2248]
[1779405542167,29.7,77543.66,90.5,-0.07957,8e-05,9.23589]
[1779405549668,29.7,77543.12,90.5,-0.07964,8e-05,9.24125]
[1779405555259,29.71,77534.92,90.5,-0.08033,8e-05,9.30125]
[1779405560336,29.71,77534.62,90.5,-0.08037,8e-05,9.30479]
[1779405569357,29.72,77535.5,90.5,-0.08033,8e-05,9.3013]
[1779405574393,29.72,77536.63,90.5,-0.08023,8e-05,9.291]
[1779405581442,29.72,77540.82,90.5,-0.07991,8e-05,9.26411]
[1779405587486,29.73,77545.98,90.5,-0.07953,8e-05,9.23079]
[1779405592520,29.73,77550.16,90.5,-0.07922,8e-05,9.20417]
[1779405596084,29.73,77549.89,90.5,-0.07926,8e-05,9.20742]
[1779405596093,29.73,77549.89,90.5,-0.07926,8e-05,9.20742]
[1779405596549,29.73,77550.84,90.5,-0.07919,8e-05,9.20135]
[1779405601583,29.73,77550.45,90.5,-0.07921,8e-05,9.20366]
[1779405603153,29.73,77550.14,90.5,-0.07924,8e-05,9.20571]
[1779405603599,29.73,77544.51,90.5,-0.07969,8e-05,9.24441]
[1779405608633,29.73,77539.44,90.5,-0.08011,8e-05,9.28121]
[1779405613668,29.74,77539.48,90.5,-0.08013,8e-05,9.28267]
[1779405617178,29.74,77539.34,90.5,-0.08015,8e-05,9.28433]
[1779405617279,29.74,77539.34,90.5,-0.08016,8e-05,9.28502]
[1779405623742,29.74,77539.47,90.5,-0.08013,8e-05,9.28294]
[1779405628777,29.74,77538.07,90.5,-0.08023,8e-05,9.29166]
[1779405633815,29.73,77540.52,90.5,-0.07999,8e-05,9.26974]
[1779405635225,29.73,77540.88,90.5,-0.07996,8e-05,9.26708]
[1779405637301,29.73,77554.6,90.5,-0.07887,8e-05,9.17227]
[1779405642878,29.73,77556.56,90.5,-0.07871,8e-05,9.15863]
[1779405647913,29.73,77556.19,90.5,-0.07874,8e-05,9.16099]
[1779405652948,29.73,77556.03,90.5,-0.07875,8e-05,9.16186]
[1779405659997,29.73,77555.79,90.5,-0.07876,8e-05,9.16307]
[1779405663915,29.73,77555.46,90.5,-0.07878,8e-05,9.16518]
[1779405663962,29.73,77555.46,90.5,-0.07878,8e-05,9.16502]
[1779405664326,29.73,77555.46,90.5,-0.07878,8e-05,9.16502]
[1779405664838,29.73,77542.13,90.5,-0.07984,8e-05,9.25679]
[1779405668471,29.73,77532.47,90.5,-0.08063,8e-05,9.32434]
[1779405674104,29.73,77526.59,90.5,-0.08112,8e-05,9.36639]
[1779405681155,29.74,77525.25,90.5,-0.08124,8e-05,9.37664]
[1779405688205,29.74,77524.97,90.5,-0.08127,8e-05,9.37962]
[1779405694246,29.74,77525.37,90.5,-0.08122,8e-05,9.3738]
[1779405702302,29.74,77525.33,90.5,-0.08124,8e-05,9.37547]
[1779405707337,29.74,77525.33,90.5,-0.08125,8e-05,9.37637]
[1779405715393,29.75,77525.65,90.5,-0.08124,8e-05,9.37557]
[1779405720429,29.75,77525.25,90.5,-0.08129,8e-05,9.37922]
[1779405725464,29.75,77524.42,90.5,-0.08136,8e-05,9.38579]
[1779405730856,29.75,77521.73,90.5,-0.08159,8e-05,9.40511]
[1779405732283,29.75,77521.73,90.5,-0.08159,8e-05,9.40537]
[1779405737368,29.75,77521.75,90.5,-0.08159,8e-05,9.40536]
[1779405742583,29.75,77523.23,90.5,-0.08149,8e-05,9.39641]
[1779405747618,29.75,77521.87,90.5,-0.0816,8e-05,9.40657]
[1779405752653,29.75,77524.59,90.5,-0.08136,8e-05,9.38428]
[1779405758694,29.76,77524.49,90.5,-0.08138,8e-05,9.38592]
[1779405764737,29.76,77524.56,90.5,-0.08138,8e-05,9.38635]
[1779405769772,29.76,77524.1,90.5,-0.08143,8e-05,9.39029]
[1779405778118,29.76,77524.0,90.5,-0.08144,8e-05,9.39155]
[1779405784882,29.76,77519.46,90.5,-0.08183,8e-05,9.42453]
[1779405791931,29.76,77519.8,90.5,-0.08181,8e-05,9.42287]
[1779405796966,29.76,77520.3,90.5,-0.08178,8e-05,9.41992]
[1779405803008,29.77,77525.15,90.5,-0.08139,8e-05,9.38707]
[1779405811064,29.77,77525.42,90.5,-0.08136,8e-05,9.38261]
[1779405817106,29.77,77525.36,90.5,-0.08137,8e-05,9.38396]
[1779405823150,29.77,77525.46,90.5,-0.08137,8e-05,9.38417]
[1779405829192,29.77,77525.66,90.5,-0.08137,8e-05,9.38367]
[1779405834227,29.77,77525.46,90.5,-0.08139,8e-05,9.38575]
[1779405839263,29.78,77525.11,90.5,-0.08143,8e-05,9.38889]
[1779405844298,29.78,77524.93,90.5,-0.08145,8e-05,9.39078]
[1779405849335,29.78,77524.97,90.5,-0.08145,8e-05,9.39114]
[1779405855524,29.78,77524.65,90.5,-0.08149,8e-05,9.39385]
[1779405861420,29.78,77525.6,90.5,-0.08142,8e-05,9.38824]
[1779405866455,29.78,77526.04,90.5,-0.08139,8e-05,9.38583]
[1779405867676,29.78,77526.04,90.5,-0.08139,8e-05,9.38583]
[1779405867683,29.78,77526.04,90.5,-0.08139,8e-05,9.38583]
[1779405867797,29.78,77526.04,90.5,-0.08139,8e-05,9.38583]
[1779405867798,29.78,77534.11,90.5,-0.08074,8e-05,9.33005]
[1779405868910,29.78,77534.11,90.5,-0.08074,8e-05,9.33005]
[1779405869345,29.78,77540.43,90.5,-0.08023,8e-05,9.28605]
[1779405874512,29.78,77545.21,90.5,-0.0798,8e-05,9.2478]
[1779405879546,29.78,77546.5,90.5,-0.07969,8e-05,9.23806]
[1779405888609,29.77,77545.31,90.5,-0.07977,8e-05,9.24482]
[1779405893644,29.77,77544.53,90.5,-0.07982,8e-05,9.24951]
[1779405894295,29.77,77544.53,90.5,-0.07982,8e-05,9.24951]
[1779405894491,29.77,77544.53,90.5,-0.07982,8e-05,9.24951]
[1779405894651,29.77,77544.08,90.5,-0.07986,8e-05,9.25247]
[1779405899687,29.78,77545.23,90.5,-0.07979,8e-05,9.24654]
[1779405904722,29.78,77546.11,90.5,-0.07974,8e-05,9.24249]
[1779405909756,29.78,77544.42,90.5,-0.0799,8e-05,9.25614]
[1779405920834,29.79,77543.53,90.5,-0.08002,8e-05,9.26645]
[1779405926876,29.79,77543.79,90.5,-0.08002,8e-05,9.26681]
[1779405928804,29.79,77545.03,90.5,-0.07992,8e-05,9.25862]
[1779405928890,29.79,77548.36,90.5,-0.07966,8e-05,9.23606]
[1779405933925,29.79,77555.23,90.5,-0.07908,8e-05,9.18433]
[1779405937953,29.79,77566.77,90.5,-0.07817,8e-05,9.10529]
[1779405943024,29.79,77567.14,90.5,-0.07814,8e-05,9.10288]
[1779405948043,29.79,77568.85,90.5,-0.07801,8e-05,9.09132]
[1779405951636,29.79,77568.65,90.5,-0.07802,8e-05,9.09271]
[1779405958113,29.79,77568.78,90.5,-0.07801,8e-05,9.09174]
[1779405963148,29.79,77575.49,90.5,-0.07749,8e-05,9.04595]
[1779405968183,29.79,77576.21,90.5,-0.07743,8e-05,9.04121]
[1779405973218,29.79,77576.04,90.5,-0.07745,8e-05,9.04249]
[1779405974058,29.79,77576.04,90.5,-0.07745,8e-05,9.04249]
[1779405976072,29.79,77577.44,90.5,-0.07734,8e-05,9.03302]
[1779405976238,29.79,77577.4,90.5,-0.07733,8e-05,9.03283]
[1779405979531,29.79,77580.39,90.5,-0.07709,8e-05,9.0111]
[1779405982834,29.79,77584.34,90.5,-0.07677,8e-05,8.98343]
[1779405983291,29.79,77584.34,90.5,-0.07677,8e-05,8.98343]
[1779405982872,29.79,77584.34,90.5,-0.07677,8e-05,8.98303]
[1779405983392,29.79,77584.34,90.5,-0.07677,8e-05,8.98312]
[1779405984977,29.79,77584.34,90.5,-0.07677,8e-05,8.98312]
[1779405985302,29.79,77583.85,90.5,-0.0768,8e-05,8.98614]
[1779405988443,29.79,77583.16,90.5,-0.07686,8e-05,8.99107]
[1779405988449,29.79,77583.16,90.5,-0.07686,8e-05,8.99107]
[1779405989330,29.79,77585.89,90.5,-0.07664,8e-05,8.97213]
[1779405989607,29.79,77585.89,90.5,-0.07664,8e-05,8.97213]
[1779405993339,29.79,77585.94,90.5,-0.0766,8e-05,8.96707]
[1779405999516,29.78,77588.73,90.5,-0.07636,8e-05,8.94569]
[1779406000207,29.78,77588.73,90.5,-0.07636,8e-05,8.94569]
[1779406005443,29.78,77588.41,90.5,-0.07635,8e-05,8.94561]
[1779406009608,29.78,77588.63,90.5,-0.07633,8e-05,8.94347]
[1779406010700,29.78,77588.63,90.5,-0.07632,8e-05,8.94282]
[1779406011023,29.78,77588.63,90.5,-0.07632,8e-05,8.94282]
[1779406015291,29.78,77588.63,90.5,-0.07632,8e-05,8.9425]
[1779406020707,29.77,77590.87,90.5,-0.07611,8e-05,8.92448]
[1779406021729,29.77,77592.5,90.5,-0.07599,8e-05,8.91315]
[1779406022875,29.77,77592.46,90.5,-0.07599,8e-05,8.91314]
[1779406029443,29.77,77600.02,90.5,-0.07539,8e-05,8.86083]
[1779406035653,29.77,77597.37,90.5,-0.07558,8e-05,8.87716]
[1779406039370,29.77,77597.19,90.5,-0.07559,8e-05,8.87795]
[1779406048746,29.76,77597.1,90.5,-0.07557,8e-05,8.87609]
[1779406056803,29.76,77597.14,90.5,-0.07551,8e-05,8.86998]
[1779406062239,29.76,77597.02,90.5,-0.07552,8e-05,8.87032]
[1779406062340,29.76,77597.02,90.5,-0.0755,8e-05,8.86938]
[1779406068887,29.76,77597.02,90.5,-0.07552,8e-05,8.87091]
[1779406070732,29.76,77597.02,90.5,-0.07552,8e-05,8.87091]
[1779406070833,29.76,77597.02,90.5,-0.07553,8e-05,8.8714]
[1779406078112,29.76,77598.44,90.5,-0.07541,8e-05,8.86089]
[1779406083992,29.76,77597.04,90.5,-0.07549,8e-05,8.86847]
[1779406087549,29.75,77585.65,90.5,-0.07636,8e-05,8.94455]
[1779406089242,29.75,77584.05,90.5,-0.07648,8e-05,8.9554]
[1779406094472,29.75,77579.29,90.5,-0.07683,8e-05,8.98546]
[1779406099825,29.75,77579.06,90.5,-0.07682,8e-05,8.98504]
[1779406099927,29.75,77579.06,90.5,-0.07682,8e-05,8.98465]
[1779406109167,29.75,77578.81,90.5,-0.07685,8e-05,8.98723]
[1779406114202,29.75,77578.63,90.5,-0.07684,8e-05,8.985]
[1779406122079,29.75,77578.63,90.5,-0.07684,8e-05,8.985]
[1779406127293,29.75,77575.88,90.5,-0.07707,8e-05,9.00496]
[1779406129959,29.75,77576.0,90.5,-0.07706,8e-05,9.00422]
[1779406131085,29.75,77576.15,90.5,-0.07705,8e-05,9.00334]
[1779406133291,29.75,77580.57,90.5,-0.07671,8e-05,8.97342]
[1779406133379,29.75,77580.51,90.5,-0.07671,8e-05,8.97404]
[1779406139378,29.75,77583.43,90.5,-0.07647,8e-05,8.95237]
[1779406143206,29.75,77581.97,90.5,-0.07656,8e-05,8.9609]
[1779406143476,29.75,77580.87,90.5,-0.07665,8e-05,8.96851]
[1779406150457,29.75,77580.27,90.5,-0.07671,8e-05,8.97343]
[1779406155492,29.75,77581.99,90.5,-0.07658,8e-05,8.96237]
[1779406160527,29.75,77581.52,90.5,-0.07662,8e-05,8.96624]
[1779406162185,29.75,77581.52,90.5,-0.07662,8e-05,8.96624]
[1779406167576,29.75,77581.14,90.5,-0.07666,8e-05,8.96974]
[1779406169281,29.75,77581.14,90.5,-0.07666,8e-05,8.96974]
[1779406170681,29.75,77576.74,90.5,-0.07701,8e-05,8.9999]
[1779406176639,29.75,77574.62,90.5,-0.07715,8e-05,9.01073]
[1779406183903,29.75,77575.61,90.5,-0.07707,8e-05,9.00422]
[1779406189730,29.76,77588.42,90.5,-0.0761,8e-05,8.9186]
[1779406194766,29.76,77586.66,90.5,-0.07624,8e-05,8.93149]
[1779406199801,29.76,77586.21,90.5,-0.07629,8e-05,8.93545]
[1779406204837,29.76,77586.74,90.5,-0.07626,8e-05,8.93272]
[1779406210669,29.76,77586.55,90.5,-0.07628,8e-05,8.93473]
[1779406215915,29.76,77585.55,90.5,-0.07637,8e-05,8.94278]
[1779406221103,29.76,77585.89,90.5,-0.07635,8e-05,8.94122]
[1779406221140,29.76,77585.96,90.5,-0.07635,8e-05,8.94094]
[1779406221690,29.76,77585.96,90.5,-0.07635,8e-05,8.94094]
[1779406222570,29.76,77585.96,90.5,-0.07635,8e-05,8.94094]
[1779406223037,29.76,77591.0,90.5,-0.07596,8e-05,8.90651]
[1779406223466,29.76,77591.0,90.5,-0.07596,8e-05,8.90651]
[1779406223528,29.76,77591.01,90.5,-0.07596,8e-05,8.90646]
[1779406223593,29.76,77591.01,90.5,-0.07596,8e-05,8.90646]
[1779406226254,29.76,77591.15,90.5,-0.07595,8e-05,8.90578]
[1779406226371,29.76,77591.31,90.5,-0.07594,8e-05,8.90496]
[1779406226860,29.76,77591.31,90.5,-0.07594,8e-05,8.90496]
[1779406227432,29.76,77591.31,90.5,-0.07594,8e-05,8.90496]
[1779406230798,29.76,77594.18,90.5,-0.07572,8e-05,8.88527]
[1779406231381,29.76,77594.18,90.5,-0.07572,8e-05,8.88527]
[1779406231475,29.76,77579.03,90.5,-0.07686,8e-05,8.98379]
[1779406232693,29.76,77574.22,90.5,-0.07723,8e-05,9.01617]
[1779406235419,29.76,77573.71,90.5,-0.07726,8e-05,9.01886]
[1779406235438,29.76,77574.49,90.5,-0.07719,8e-05,9.01315]
[1779406238766,29.76,77571.96,90.5,-0.07739,8e-05,9.03015]
[1779406238778,29.76,77571.96,90.5,-0.07739,8e-05,9.03015]
[1779406246126,29.76,77570.95,90.5,-0.07747,8e-05,9.03751]
[1779406251161,29.76,77568.84,90.5,-0.07764,8e-05,9.05203]
[1779406257203,29.76,77572.79,90.5,-0.07733,8e-05,9.02542]
[1779406262238,29.76,77573.84,90.5,-0.07725,8e-05,9.01854]
[1779406268280,29.76,77571.59,90.5,-0.07743,8e-05,9.03421]
[1779406273315,29.76,77574.2,90.5,-0.07723,8e-05,9.01662]
[1779406280364,29.76,77574.05,90.5,-0.07725,8e-05,9.01806]
[1779406285399,29.77,77573.81,90.5,-0.07727,8e-05,9.01996]
[1779406290434,29.77,77573.84,90.5,-0.07727,8e-05,9.02]
[1779406295469,29.77,77573.71,90.5,-0.07725,8e-05,9.01713]
[1779406306546,29.77,77573.78,90.5,-0.07725,8e-05,9.01718]
[1779406307655,29.77,77573.78,90.5,-0.07725,8e-05,9.01718]
[1779406309176,29.77,77573.78,90.5,-0.07725,8e-05,9.01727]
[1779406311599,29.77,77573.78,90.5,-0.07725,8e-05,9.01731]
[1779406313096,29.77,77573.78,90.5,-0.07726,8e-05,9.01744]
[1779406318653,29.77,77573.13,90.5,-0.07731,8e-05,9.02215]
[1779406321649,29.77,77573.13,90.5,-0.07731,8e-05,9.02215]
[1779406322495,29.77,77576.48,90.5,-0.07705,8e-05,8.99945]
[1779406327716,29.77,77581.36,90.5,-0.07668,8e-05,8.96694]
[1779406329527,29.77,77581.36,90.5,-0.07668,8e-05,8.96694]
[1779406329652,29.77,77581.36,90.5,-0.07668,8e-05,8.96694]
[1779406329632,29.77,77583.75,90.5,-0.07649,8e-05,8.95095]
[1779406331362,29.77,77586.43,90.5,-0.07629,8e-05,8.93279]
[1779406331842,29.77,77590.86,90.5,-0.07594,8e-05,8.90246]
[1779406337786,29.77,77593.01,90.5,-0.07576,8e-05,8.88605]
[1779406339271,29.77,77593.01,90.5,-0.07576,8e-05,8.88605]
[1779406339371,29.77,77593.0,90.5,-0.07575,8e-05,8.88588]
[1779406344969,29.77,77594.68,90.5,-0.07564,8e-05,8.87584]
[1779406351113,29.77,77594.98,90.5,-0.07564,8e-05,8.87556]
[1779406356921,29.77,77595.61,90.5,-0.07558,8e-05,8.86947]
[1779406361955,29.78,77592.64,90.5,-0.07583,8e-05,8.89105]
[1779406366991,29.78,77594.62,90.5,-0.07569,8e-05,8.87912]
[1779406372027,29.78,77593.95,90.5,-0.07576,8e-05,8.88519]
[1779406377063,29.78,77594.76,90.5,-0.07571,8e-05,8.88124]
[1779406378892,29.78,77594.61,90.5,-0.07573,8e-05,8.88257]
[1779406385119,29.79,77595.52,90.5,-0.07568,8e-05,8.87868]
[1779406387622,29.79,77596.61,90.5,-0.0756,8e-05,8.87165]
[1779406388012,29.79,77595.77,90.5,-0.07568,8e-05,8.878]
[1779406388225,29.79,77595.77,90.5,-0.07568,8e-05,8.878]
[1779406388402,29.79,77598.19,90.5,-0.07549,8e-05,8.86167]
[1779406388851,29.79,77598.19,90.5,-0.07549,8e-05,8.86167]
[1779406389180,29.79,77598.19,90.5,-0.07549,8e-05,8.86167]
[1779406389427,29.79,77598.19,90.5,-0.07549,8e-05,8.86167]
[1779406390410,29.79,77604.7,90.5,-0.07499,8e-05,8.81769]
[1779406390838,29.79,77605.4,90.5,-0.07494,8e-05,8.81292]
[1779406392405,29.79,77605.01,90.5,-0.07497,8e-05,8.8155]
[1779406395541,29.79,77607.56,90.5,-0.07477,8e-05,8.79821]
[1779406396358,29.79,77607.0,90.5,-0.07481,8e-05,8.80197]
[1779406403617,29.79,77606.83,90.5,-0.07483,8e-05,8.80304]
[1779406403718,29.79,77606.87,90.5,-0.07482,8e-05,8.80272]
[1779406409364,29.79,77607.02,90.5,-0.07482,8e-05,8.80268]
[1779406410127,29.79,77607.02,90.5,-0.07484,8e-05,8.80413]
[1779406410477,29.79,77607.06,90.5,-0.07484,8e-05,8.80435]
[1779406411358,29.79,77607.06,90.5,-0.07484,8e-05,8.80435]
[1779406411774,29.79,77607.06,90.5,-0.07484,8e-05,8.80435]
[1779406412244,29.79,77609.09,90.5,-0.07466,8e-05,8.78675]
[1779406417343,29.79,77609.65,90.5,-0.07461,8e-05,8.78312]
[1779406422605,29.79,77612.28,90.5,-0.07442,8e-05,8.76567]
[1779406424251,29.79,77612.42,90.5,-0.07441,8e-05,8.76485]
[1779406429428,29.8,77610.41,90.5,-0.07456,8e-05,8.77867]
[1779406434463,29.8,77610.54,90.5,-0.07456,8e-05,8.77798]
[1779406438917,29.8,77602.97,90.5,-0.07513,8e-05,8.82897]
[1779406442464,29.8,77602.89,90.5,-0.07514,8e-05,8.82938]
[1779406445581,29.8,77600.87,90.5,-0.07529,8e-05,8.84284]
[1779406449014,29.79,77599.69,90.5,-0.07538,8e-05,8.8505]
[1779406449021,29.79,77599.69,90.5,-0.07538,8e-05,8.8505]
[1779406452481,29.79,77599.17,90.5,-0.07542,8e-05,8.85383]
[1779406456820,29.79,77599.17,90.5,-0.07541,8e-05,8.85333]
[1779406457914,29.79,77599.17,90.5,-0.07541,8e-05,8.85313]
[1779406462598,29.79,77599.08,90.5,-0.07541,8e-05,8.85332]
[1779406465177,29.79,77599.08,90.5,-0.07541,8e-05,8.85324]
[1779406467534,29.79,77599.85,90.5,-0.07535,8e-05,8.8477]
[1779406467826,29.79,77599.85,90.5,-0.07535,8e-05,8.8477]
[1779406468095,29.79,77603.84,90.5,-0.07504,8e-05,8.82076]
[1779406468784,29.79,77603.84,90.5,-0.07504,8e-05,8.82076]
[1779406469125,29.79,77611.17,90.5,-0.07448,8e-05,8.77143]
[1779406470250,29.79,77610.91,90.5,-0.0745,8e-05,8.77312]
[1779406475762,29.79,77610.93,90.5,-0.07447,8e-05,8.76924]
[1779406480797,29.79,77610.96,90.5,-0.07447,8e-05,8.76915]
[1779406482199,29.79,77611.27,90.5,-0.07445,8e-05,8.76708]
[1779406482741,29.79,77611.27,90.5,-0.07445,8e-05,8.76708]
[1779406491874,29.79,77611.82,90.5,-0.07441,8e-05,8.76332]
[1779406496914,29.79,77613.67,90.5,-0.07427,8e-05,8.75101]
[1779406501949,29.79,77620.0,90.5,-0.07379,8e-05,8.70883]
[1779406507991,29.79,77620.13,90.5,-0.07379,8e-05,8.70865]
[1779406514035,29.79,77620.61,90.5,-0.07376,8e-05,8.70619]
[1779406518689,29.8,77620.86,90.5,-0.07375,8e-05,8.70492]
[1779406520721,29.8,77620.91,90.5,-0.07375,8e-05,8.70485]
[1779406526287,29.8,77620.86,90.5,-0.07376,8e-05,8.70601]
[1779406531533,29.8,77620.44,90.5,-0.0738,8e-05,8.70945]
[1779406539211,29.8,77620.61,90.5,-0.07377,8e-05,8.7056]
[1779406543463,29.8,77620.68,90.5,-0.07377,8e-05,8.70555]
[1779406546842,29.8,77621.4,90.5,-0.07372,8e-05,8.70116]
[1779406552302,29.8,77621.49,90.5,-0.07372,8e-05,8.70154]
[1779406556605,29.8,77626.91,90.5,-0.07332,7e-05,8.66577]
[1779406558381,29.8,77635.73,90.5,-0.07267,7e-05,8.60753]
[1779406558383,29.8,77635.73,90.5,-0.07267,7e-05,8.60753]
[1779406558481,29.8,77635.57,90.5,-0.07268,7e-05,8.60885]
[1779406560438,29.8,77635.8,90.5,-0.07266,7e-05,8.60698]
[1779406560539,29.8,77635.58,90.5,-0.07267,7e-05,8.6081]
[1779406566400,29.81,77635.57,90.5,-0.07269,7e-05,8.6096]
[1779406571435,29.81,77635.55,90.5,-0.0727,7e-05,8.61074]
[1779406576469,29.81,77631.89,90.5,-0.07298,7e-05,8.63592]
[1779406581864,29.81,77631.09,90.5,-0.07305,7e-05,8.64184]
[1779406584527,29.81,77629.1,90.5,-0.0732,7e-05,8.65563]
[1779406588554,29.81,77630.19,90.5,-0.07313,7e-05,8.64887]
[1779406590604,29.81,77636.22,90.5,-0.07268,7e-05,8.60893]
[1779406590703,29.81,77638.15,90.5,-0.07254,7e-05,8.59633]
[1779406596611,29.81,77646.19,90.5,-0.07189,7e-05,8.53728]
[1779406598881,29.81,77646.19,90.5,-0.07189,7e-05,8.53728]
[1779406607883,29.8,77648.42,90.5,-0.0717,7e-05,8.51971]
[1779406608695,29.8,77646.98,90.5,-0.0718,7e-05,8.52869]
[1779406613730,29.81,77647.36,90.5,-0.07179,7e-05,8.52776]
[1779406618766,29.81,77646.2,90.5,-0.07189,7e-05,8.53697]
[1779406623801,29.81,77647.15,90.5,-0.07184,7e-05,8.5322]
[1779406634878,29.82,77646.71,90.5,-0.0719,7e-05,8.53836]
[1779406639283,29.82,77647.39,90.5,-0.07187,7e-05,8.53532]
[1779406640589,29.82,77648.17,90.5,-0.07181,7e-05,8.53017]
[1779406647864,29.82,77648.78,90.5,-0.07179,7e-05,8.52794]
[1779406653005,29.83,77648.26,90.5,-0.07182,7e-05,8.52984]
[1779406658040,29.83,77648.01,90.5,-0.07186,7e-05,8.53294]
[1779406663122,29.83,77637.34,90.5,-0.07266,7e-05,8.60454]
[1779406668868,29.83,77637.64,90.5,-0.07264,7e-05,8.60307]
[1779406670124,29.83,77622.95,90.5,-0.07375,8e-05,8.70162]
[1779406673145,29.83,77634.8,90.5,-0.07286,7e-05,8.62289]
[1779406678381,29.83,77636.68,90.5,-0.07273,7e-05,8.61116]
[1779406684222,29.84,77634.52,90.5,-0.07291,7e-05,8.62679]
[1779406689262,29.84,77634.34,90.5,-0.07293,7e-05,8.62884]
[1779406694297,29.84,77633.88,90.5,-0.07297,7e-05,8.63273]
[1779406700340,29.84,77633.83,90.5,-0.07299,7e-05,8.63394]
[1779406705378,29.84,77634.74,90.5,-0.07293,7e-05,8.62862]
[1779406715448,29.84,77633.83,90.5,-0.07298,7e-05,8.63203]
[1779406720484,29.84,77632.98,90.5,-0.07305,7e-05,8.63827]
[1779406726526,29.85,77631.61,90.5,-0.07316,7e-05,8.64801]
[1779406731561,29.85,77631.06,90.5,-0.0732,7e-05,8.65207]
[1779406736597,29.85,77632.87,90.5,-0.07307,7e-05,8.64042]
[1779406740961,29.85,77634.37,90.5,-0.07297,7e-05,8.63073]
[1779406741626,29.85,77634.59,90.5,-0.07295,7e-05,8.62947]
[1779406746666,29.85,77636.87,90.5,-0.07279,7e-05,8.61488]
[1779406751702,29.85,77637.5,90.5,-0.07275,7e-05,8.61134]
[1779406756737,29.85,77637.33,90.5,-0.07277,7e-05,8.61309]
[1779406761772,29.85,77636.59,90.5,-0.07283,7e-05,8.61861]
[1779406766807,29.85,77636.95,90.5,-0.07281,7e-05,8.61682]
[1779406771842,29.85,77637.79,90.5,-0.07272,7e-05,8.60794]
[1779406776877,29.86,77641.51,90.5,-0.07245,7e-05,8.58399]
[1779406781912,29.86,77643.35,90.5,-0.07233,7e-05,8.57275]
[1779406787517,29.86,77643.33,90.5,-0.07234,7e-05,8.57362]
[1779406790247,29.86,77651.18,90.5,-0.07177,7e-05,8.52253]
[1779406791283,29.86,77651.69,90.5,-0.07173,7e-05,8.51943]
[1779406791287,29.86,77651.69,90.5,-0.07173,7e-05,8.51943]
[1779406791990,29.86,77649.66,90.5,-0.07188,7e-05,8.53308]
[1779406792935,29.86,77649.66,90.5,-0.07188,7e-05,8.53308]
[1779406798033,29.86,77649.05,90.5,-0.07191,7e-05,8.53495]
[1779406799615,29.86,77649.69,90.5,-0.07185,7e-05,8.53037]
[1779406805096,29.85,77657.17,90.5,-0.07128,7e-05,8.47922]
[1779406810209,29.85,77657.58,90.5,-0.07124,7e-05,8.47527]
[1779406811620,29.85,77666.19,90.5,-0.07061,7e-05,8.41828]
[1779406817194,29.85,77669.13,90.5,-0.07039,7e-05,8.39826]
[1779406823236,29.85,77670.19,90.5,-0.0703,7e-05,8.39073]
[1779406830285,29.85,77670.19,90.5,-0.0703,7e-05,8.39006]
[1779406839348,29.85,77670.43,90.5,-0.07024,7e-05,8.38383]
[1779406844682,29.84,77668.58,90.5,-0.07037,7e-05,8.39558]
[1779406851432,29.84,77668.46,90.5,-0.07037,7e-05,8.39534]
[1779406856467,29.84,77671.31,90.5,-0.07015,7e-05,8.37602]
[1779406861475,29.84,77668.4,90.5,-0.07036,7e-05,8.39429]
[1779406868162,29.84,77668.51,90.5,-0.07034,7e-05,8.39308]
[1779406873588,29.84,77677.4,90.5,-0.06969,7e-05,8.33389]
[1779406878624,29.84,77680.03,90.5,-0.0695,7e-05,8.31639]
[1779406879433,29.84,77680.03,90.5,-0.0695,7e-05,8.31639]
[1779406879899,29.84,77680.03,90.5,-0.0695,7e-05,8.31639]
[1779406879903,29.84,77680.03,90.5,-0.0695,7e-05,8.31639]
[1779406885673,29.84,77681.96,90.5,-0.06936,7e-05,8.30382]
[1779406890708,29.84,77680.71,90.5,-0.06945,7e-05,8.3121]
[1779406895743,29.84,77680.12,90.5,-0.06946,7e-05,8.31223]
[1779406900778,29.84,77680.09,90.5,-0.06947,7e-05,8.31263]
[1779406907827,29.84,77679.33,90.5,-0.06953,7e-05,8.31791]
[1779406912862,29.84,77679.37,90.5,-0.06953,7e-05,8.31793]
[1779406918904,29.84,77681.15,90.5,-0.0694,7e-05,8.30671]
[1779406923940,29.84,77680.75,90.5,-0.06944,7e-05,8.30973]
[1779406930989,29.84,77674.68,90.5,-0.06988,7e-05,8.34988]
[1779406936025,29.84,77670.3,90.5,-0.0702,7e-05,8.3785]
[1779406941060,29.84,77669.22,90.5,-0.07027,7e-05,8.38542]
[1779406948109,29.84,77666.9,90.5,-0.07044,7e-05,8.40014]
[1779406949739,29.84,77666.9,90.5,-0.07044,7e-05,8.40014]
[1779406955158,29.84,77668.68,90.5,-0.07027,7e-05,8.38403]
[1779406960193,29.84,77668.63,90.5,-0.07027,7e-05,8.38411]
[1779406965228,29.84,77667.0,90.5,-0.07039,7e-05,8.39449]
[1779406970263,29.84,77661.61,90.5,-0.07078,7e-05,8.42938]
[1779406975298,29.84,77659.11,90.5,-0.07095,7e-05,8.44506]
[1779406981340,29.83,77657.86,90.5,-0.07103,7e-05,8.4521]
[1779406986375,29.83,77653.03,90.5,-0.07137,7e-05,8.48292]
[1779406994434,29.83,77651.75,90.5,-0.07144,7e-05,8.4894]
[1779406998409,29.83,77652.27,90.5,-0.0714,7e-05,8.4853]
[1779407005516,29.83,77652.35,90.5,-0.07137,7e-05,8.48307]
[1779407010551,29.82,77651.06,90.5,-0.07146,7e-05,8.49058]
[1779407011644,29.82,77651.06,90.5,-0.07146,7e-05,8.49058]
[1779407017600,29.82,77650.06,90.5,-0.07149,7e-05,8.49178]
[1779407020921,29.82,77650.06,90.5,-0.07149,7e-05,8.49178]
[1779407027670,29.82,77649.01,90.5,-0.07154,7e-05,8.49648]
[1779407032705,29.82,77646.5,90.5,-0.07171,7e-05,8.51191]
[1779407034105,29.82,77646.5,90.5,-0.07171,7e-05,8.51191]
[1779407042776,29.81,77644.57,90.5,-0.07183,7e-05,8.52205]
[1779407048881,29.81,77643.97,90.5,-0.07186,7e-05,8.52501]
[1779407055867,29.81,77641.65,90.5,-0.072,7e-05,8.53804]
[1779407060902,29.8,77641.62,90.5,-0.07199,7e-05,8.53693]
[1779407065936,29.8,77641.61,90.5,-0.07198,7e-05,8.53572]
[1779407070972,29.8,77641.59,90.5,-0.07197,7e-05,8.53461]
[1779407078021,29.8,77641.51,90.5,-0.07193,7e-05,8.52957]
[1779407083056,29.8,77640.37,90.5,-0.072,7e-05,8.53595]
[1779407089098,29.79,77640.79,90.5,-0.07195,7e-05,8.53177]
[1779407096147,29.79,77641.0,90.5,-0.07192,7e-05,8.52884]
[1779407102190,29.79,77637.81,90.5,-0.07214,7e-05,8.54868]
[1779407107225,29.79,77638.71,90.5,-0.07206,7e-05,8.54128]
[1779407112260,29.78,77640.51,90.5,-0.07191,7e-05,8.52826]
[1779407117295,29.78,77640.34,90.5,-0.07191,7e-05,8.52824]
[1779407123337,29.78,77640.16,90.5,-0.07191,7e-05,8.52805]
[1779407128372,29.78,77639.91,90.5,-0.07192,7e-05,8.52854]
[1779407133407,29.78,77639.42,90.5,-0.07191,7e-05,8.52668]
[1779407138442,29.77,77640.4,90.5,-0.07182,7e-05,8.51902]
[1779407143477,29.77,77640.55,90.5,-0.0718,7e-05,8.51668]
[1779407151533,29.77,77640.4,90.5,-0.07179,7e-05,8.51586]
[1779407155126,29.77,77640.4,90.5,-0.07179,7e-05,8.51586]
[1779407160148,29.77,77640.5,90.5,-0.07176,7e-05,8.5136]
[1779407165477,29.76,77639.6,90.5,-0.07182,7e-05,8.51841]
[1779407166641,29.76,77623.19,90.5,-0.07303,7e-05,8.62652]
[1779407171676,29.76,77624.68,90.5,-0.0729,7e-05,8.61463]
[1779407177718,29.76,77623.79,90.5,-0.07294,7e-05,8.61817]
[1779407182755,29.75,77622.78,90.5,-0.07299,7e-05,8.6229]
[1779407187339,29.75,77621.39,90.5,-0.07308,8e-05,8.63091]
[1779407192825,29.75,77623.08,90.5,-0.07289,7e-05,8.61284]
[1779407197489,29.74,77625.93,90.5,-0.07267,7e-05,8.59272]
[1779407201095,29.74,77634.95,90.5,-0.07198,7e-05,8.53161]
[1779407206923,29.74,77636.54,90.5,-0.07185,7e-05,8.51942]
[1779407211958,29.74,77637.68,90.5,-0.07175,7e-05,8.51081]
[1779407216993,29.74,77636.91,90.5,-0.0718,7e-05,8.51487]
[1779407227069,29.73,77636.33,90.5,-0.07182,7e-05,8.51661]
[1779407231503,29.73,77633.75,90.5,-0.072,7e-05,8.53325]
[1779407237139,29.73,77632.67,90.5,-0.07206,7e-05,8.53847]
[1779407242174,29.73,77633.1,90.5,-0.07202,7e-05,8.53435]
[1779407250231,29.72,77632.96,90.5,-0.07201,7e-05,8.53335]
[1779407255266,29.72,77632.42,90.5,-0.072,7e-05,8.53186]
[1779407261308,29.72,77632.46,90.5,-0.07199,7e-05,8.53025]
[1779407266343,29.72,77632.45,90.5,-0.07197,7e-05,8.52923]
[1779407271378,29.71,77632.38,90.5,-0.07197,7e-05,8.52865]
[1779407277422,29.71,77631.82,90.5,-0.072,7e-05,8.53109]
[1779407282457,29.71,77631.73,90.5,-0.07199,7e-05,8.53064]
[1779407287492,29.71,77631.55,90.5,-0.07199,7e-05,8.53084]
[1779407295548,29.71,77631.58,90.5,-0.07197,7e-05,8.52907]
[1779407303604,29.7,77631.55,90.5,-0.07196,7e-05,8.52775]
[1779407308639,29.7,77631.36,90.5,-0.07196,7e-05,8.52809]
[1779407313675,29.7,77630.54,90.5,-0.07198,7e-05,8.52872]
[1779407319717,29.7,77630.62,90.5,-0.07197,7e-05,8.52693]
[1779407325759,29.7,77630.47,90.5,-0.07196,7e-05,8.52686]
[1779407330794,29.7,77635.85,90.5,-0.07156,7e-05,8.49047]
[1779407335829,29.7,77633.89,90.5,-0.0717,7e-05,8.50277]
[1779407340864,29.69,77633.91,90.5,-0.07169,7e-05,8.50188]
[1779407345829,29.69,77638.57,90.5,-0.07134,7e-05,8.47049]
[1779407350934,29.69,77645.37,90.5,-0.07083,7e-05,8.42517]
[1779407351958,29.69,77645.37,90.5,-0.07083,7e-05,8.42517]
[1779407353224,29.69,77646.87,90.5,-0.07072,7e-05,8.41523]
[1779407359998,29.69,77637.42,90.5,-0.07141,7e-05,8.47687]
[1779407366041,29.69,77637.58,90.5,-0.07138,7e-05,8.47488]
[1779407366991,29.69,77637.58,90.5,-0.07138,7e-05,8.47488]
[1779407367049,29.69,77641.0,90.5,-0.07113,7e-05,8.4521]
[1779407372090,29.68,77646.2,90.5,-0.07069,7e-05,8.41078]
[1779407376419,29.68,77646.41,90.5,-0.07065,7e-05,8.40764]
[1779407376517,29.68,77646.52,90.5,-0.07064,7e-05,8.40633]
[1779407382160,29.68,77644.88,90.5,-0.07075,7e-05,8.41675]
[1779407387195,29.68,77645.43,90.5,-0.07071,7e-05,8.4128]
[1779407392230,29.68,77645.67,90.5,-0.07069,7e-05,8.41092]
[1779407397265,29.68,77646.0,90.5,-0.07066,7e-05,8.40851]
[1779407402300,29.68,77647.16,90.5,-0.07057,7e-05,8.40063]
[1779407409349,29.68,77648.4,90.5,-0.07048,7e-05,8.39233]
[1779407414384,29.68,77648.1,90.5,-0.0705,7e-05,8.39423]
[1779407416522,29.68,77648.03,90.5,-0.07051,7e-05,8.39467]
[1779407416604,29.68,77648.09,90.5,-0.0705,7e-05,8.39426]
[1779407422440,29.67,77648.84,90.5,-0.07041,7e-05,8.3861]
[1779407424211,29.67,77648.66,90.5,-0.07042,7e-05,8.38676]
[1779407424242,29.67,77648.66,90.5,-0.07042,7e-05,8.38676]
[1779407424741,29.67,77645.42,90.5,-0.07065,7e-05,8.40759]
[1779407426023,29.67,77634.52,90.5,-0.07145,7e-05,8.47961]
[1779407431503,29.67,77632.67,90.5,-0.07155,7e-05,8.48695]
[1779407436538,29.67,77632.64,90.5,-0.07154,7e-05,8.48638]
[1779407442754,29.67,77632.56,90.5,-0.07155,7e-05,8.48661]
[1779407456678,29.66,77632.88,90.5,-0.07149,7e-05,8.48178]
[1779407461713,29.66,77634.55,90.5,-0.07136,7e-05,8.4701]
[1779407466748,29.66,77634.78,90.5,-0.07134,7e-05,8.46809]
[1779407468098,29.66,77634.91,90.5,-0.07133,7e-05,8.46713]
[1779407468762,29.66,77635.87,90.5,-0.07126,7e-05,8.46068]
[1779407475309,29.66,77635.97,90.5,-0.07122,7e-05,8.45759]
[1779407475408,29.65,77635.97,90.5,-0.0712,7e-05,8.45578]
[1779407479263,29.65,77635.92,90.5,-0.07121,7e-05,8.45588]
[1779407479842,29.65,77635.92,90.5,-0.07121,7e-05,8.45588]
[1779407479850,29.65,77648.95,90.5,-0.07025,7e-05,8.36977]
[1779407480388,29.65,77648.95,90.5,-0.07025,7e-05,8.36977]
[1779407481223,29.65,77653.92,90.5,-0.06988,7e-05,8.33647]
[1779407486896,29.65,77645.97,90.5,-0.07042,7e-05,8.38535]
[1779407491799,29.64,77644.97,90.5,-0.07048,7e-05,8.39091]
[1779407491803,29.64,77644.97,90.5,-0.07048,7e-05,8.39091]
[1779407491931,29.64,77646.47,90.5,-0.07033,7e-05,8.37556]
[1779407496966,29.64,77647.56,90.5,-0.07025,7e-05,8.36854]
[1779407502002,29.64,77646.55,90.5,-0.07033,7e-05,8.37532]
[1779407507040,29.64,77646.53,90.5,-0.07033,7e-05,8.37554]
[1779407512075,29.64,77646.68,90.5,-0.07032,7e-05,8.37465]
[1779407517110,29.64,77648.13,90.5,-0.07021,7e-05,8.36518]
[1779407522145,29.64,77646.95,90.5,-0.0703,7e-05,8.37311]
[1779407527185,29.64,77639.8,90.5,-0.07082,7e-05,8.42016]
[1779407532220,29.64,77638.64,90.5,-0.07091,7e-05,8.42753]
[1779407535931,29.64,77637.8,90.5,-0.07097,7e-05,8.43287]
[1779407543314,29.64,77637.92,90.5,-0.07095,7e-05,8.43168]
[1779407543415,29.64,77638.15,90.5,-0.07093,7e-05,8.42991]
[1779407546274,29.64,77638.33,90.5,-0.07091,7e-05,8.42751]
[1779407547564,29.64,77638.33,90.5,-0.0709,7e-05,8.42691]
[1779407549744,29.64,77638.29,90.5,-0.07089,7e-05,8.42598]
[1779407549904,29.64,77638.29,90.5,-0.07089,7e-05,8.42598]
[1779407549910,29.64,77638.29,90.5,-0.07089,7e-05,8.42598]
[1779407550026,29.64,77638.29,90.5,-0.07089,7e-05,8.42598]
[1779407549777,29.63,77657.87,90.5,-0.06945,7e-05,8.29644]
[1779407550308,29.63,77657.87,90.5,-0.06945,7e-05,8.29644]
[1779407550749,29.63,77657.87,90.5,-0.06945,7e-05,8.29644]
[1779407550779,29.63,77675.22,90.5,-0.0682,7e-05,8.18268]
[1779407551274,29.63,77675.22,90.5,-0.0682,7e-05,8.18268]
[1779407551494,29.63,77675.22,90.5,-0.0682,7e-05,8.18268]
[1779407552101,29.63,77675.38,90.5,-0.06816,7e-05,8.17755]
[1779407553164,29.63,77673.35,90.5,-0.0683,7e-05,8.19055]
[1779407554183,29.63,77672.83,90.5,-0.06834,7e-05,8.1937]
[1779407559561,29.63,77672.35,90.5,-0.06836,7e-05,8.19587]
[1779407562496,29.63,77672.4,90.5,-0.06835,7e-05,8.19508]
[1779407568487,29.63,77674.18,90.5,-0.0682,7e-05,8.18176]
[1779407576049,29.63,77673.25,90.5,-0.06826,7e-05,8.18707]
[1779407581582,29.62,77664.16,90.5,-0.06889,7e-05,8.24441]
[1779407586617,29.62,77663.16,90.5,-0.06895,7e-05,8.24957]
[1779407593666,29.62,77661.15,90.5,-0.06907,7e-05,8.26073]
[1779407599708,29.61,77660.61,90.5,-0.06909,7e-05,8.26253]
[1779407604743,29.61,77660.46,90.5,-0.06909,7e-05,8.26199]
[1779407609778,29.61,77660.13,90.5,-0.0691,7e-05,8.2626]
[1779407614813,29.61,77659.41,90.5,-0.0691,7e-05,8.26187]
[1779407619848,29.6,77660.11,90.5,-0.06903,7e-05,8.2557]
[1779407624883,29.6,77660.01,90.5,-0.06902,7e-05,8.25477]
[1779407631932,29.6,77659.42,90.5,-0.06904,7e-05,8.2564]
[1779407636966,29.6,77659.38,90.5,-0.06903,7e-05,8.25504]
[1779407641372,29.59,77651.62,90.5,-0.06958,7e-05,8.30465]
[1779407641387,29.59,77651.62,90.5,-0.06958,7e-05,8.30465]
[1779407642002,29.59,77646.58,90.5,-0.06994,7e-05,8.33748]
[1779407648044,29.59,77643.86,90.5,-0.07014,7e-05,8.35595]
[1779407652463,29.59,77643.69,90.5,-0.07016,7e-05,8.35726]
[1779407652522,29.59,77643.74,90.5,-0.07016,7e-05,8.357]
[1779407654521,29.59,77644.04,90.5,-0.07013,7e-05,8.35456]
[1779407654531,29.59,77644.04,90.5,-0.07013,7e-05,8.35456]
[1779407654621,29.59,77643.96,90.5,-0.07013,7e-05,8.35464]
[1779407663151,29.59,77642.77,90.5,-0.07022,7e-05,8.36316]
[1779407670204,29.59,77642.74,90.5,-0.07023,7e-05,8.36392]
[1779407675239,29.6,77642.76,90.5,-0.07021,7e-05,8.36034]
[1779407677413,29.6,77642.76,90.5,-0.07021,7e-05,8.36034]
[1779407677524,29.6,77642.76,90.5,-0.07021,7e-05,8.36034]
[1779407682032,29.6,77629.46,90.5,-0.07119,7e-05,8.4484]
[1779407682035,29.6,77629.46,90.5,-0.07119,7e-05,8.4484]
[1779407688329,29.59,77628.63,90.5,-0.07124,7e-05,8.45344]
[1779407693365,29.59,77629.36,90.5,-0.07119,7e-05,8.44841]
[1779407698401,29.59,77623.48,90.5,-0.07162,7e-05,8.48707]
[1779407703438,29.59,77623.43,90.5,-0.07162,7e-05,8.48696]
[1779407708475,29.59,77622.62,90.5,-0.07167,7e-05,8.49192]
[1779407713508,29.59,77622.35,90.5,-0.07169,7e-05,8.49327]
[1779407719550,29.59,77622.33,90.5,-0.07168,7e-05,8.49291]
[1779407726599,29.59,77623.6,90.5,-0.07158,7e-05,8.48397]
[1779407731634,29.59,77620.59,90.5,-0.07177,7e-05,8.49969]
[1779407737676,29.59,77619.67,90.5,-0.07184,7e-05,8.50513]
[1779407749760,29.59,77618.93,90.5,-0.07188,7e-05,8.50867]
[1779407759829,29.58,77618.93,90.5,-0.07186,7e-05,8.50736]
[1779407767886,29.58,77616.16,90.5,-0.07205,7e-05,8.52453]
[1779407772920,29.58,77610.32,90.5,-0.07248,8e-05,8.56241]
[1779407778119,29.58,77603.82,90.5,-0.07296,8e-05,8.60491]
[1779407785008,29.57,77603.91,90.5,-0.07292,8e-05,8.6018]
[1779407786683,29.57,77603.86,90.5,-0.07292,8e-05,8.60182]
[1779407790250,29.57,77603.61,90.5,-0.07293,8e-05,8.60285]
[1779407790291,29.57,77603.61,90.5,-0.07293,8e-05,8.60285]
[1779407791047,29.57,77603.61,90.5,-0.07293,8e-05,8.60285]
[1779407791202,29.57,77603.61,90.5,-0.07293,8e-05,8.60285]
[1779407791224,29.57,77586.47,90.5,-0.0742,8e-05,8.71322]
[1779407792088,29.57,77586.47,90.5,-0.0742,8e-05,8.71322]
[1779407792230,29.57,77586.47,90.5,-0.0742,8e-05,8.71322]
[1779407792593,29.57,77577.8,90.5,-0.07486,8e-05,8.77152]
[1779407793813,29.57,77569.75,90.5,-0.07548,8e-05,8.82623]
[1779407795557,29.57,77573.42,90.5,-0.0752,8e-05,8.80123]
[1779407800600,29.57,77573.52,90.5,-0.07519,8e-05,8.80033]
[1779407805637,29.57,77573.19,90.5,-0.07521,8e-05,8.8024]
[1779407805982,29.57,77573.19,90.5,-0.07521,8e-05,8.8024]
[1779407806217,29.57,77573.19,90.5,-0.07521,8e-05,8.8024]
[1779407806234,29.57,77550.92,90.5,-0.07695,8e-05,8.95409]
[1779407806464,29.57,77550.92,90.5,-0.07695,8e-05,8.95409]
[1779407806578,29.57,77550.92,90.5,-0.07695,8e-05,8.95409]
[1779407809029,29.57,77539.77,90.5,-0.07782,8e-05,9.03026]
[1779407809037,29.57,77539.77,90.5,-0.07782,8e-05,9.03026]
[1779407810532,29.57,77542.37,90.5,-0.07761,8e-05,9.01163]
[1779407810734,29.57,77542.37,90.5,-0.07761,8e-05,9.01163]
[1779407816967,29.56,77542.0,90.5,-0.07762,8e-05,9.01242]
[1779407817261,29.56,77542.0,90.5,-0.07762,8e-05,9.01242]
[1779407821383,29.56,77542.39,90.5,-0.07756,8e-05,9.00721]
[1779407823442,29.56,77542.39,90.5,-0.07756,8e-05,9.00721]
[1779407825504,29.56,77541.89,90.5,-0.07759,8e-05,9.00952]
[1779407827565,29.56,77541.86,90.5,-0.07758,8e-05,9.00935]
[1779407833364,29.55,77543.32,90.5,-0.07743,8e-05,8.99624]
[1779407838399,29.55,77542.93,90.5,-0.07744,8e-05,8.99715]
[1779407843435,29.55,77539.73,90.5,-0.07768,8e-05,9.01729]
[1779407848470,29.54,77540.97,90.5,-0.07756,8e-05,9.00695]
[1779407853505,29.54,77543.83,90.5,-0.07728,8e-05,8.98164]
[1779407858540,29.54,77543.76,90.5,-0.07727,8e-05,8.98055]
[1779407864583,29.54,77545.35,90.5,-0.07712,8e-05,8.96776]
[1779407869618,29.53,77545.56,90.5,-0.07709,8e-05,8.96483]
[1779407875660,29.53,77545.51,90.5,-0.07707,8e-05,8.9634]
[1779407881702,29.53,77545.29,90.5,-0.07707,8e-05,8.96312]
[1779407886737,29.52,77545.18,90.5,-0.07706,8e-05,8.96236]
[1779407892783,29.52,77545.28,90.5,-0.07703,8e-05,8.9599]
[1779407897814,29.52,77545.17,90.5,-0.07703,8e-05,8.95916]
[1779407902849,29.52,77544.2,90.5,-0.07709,8e-05,8.96431]
[1779407905902,29.52,77544.77,90.5,-0.07703,8e-05,8.95979]
[1779407906716,29.52,77544.77,90.5,-0.07703,8e-05,8.95949]
[1779407911912,29.51,77544.37,90.5,-0.07701,8e-05,8.95646]
[1779407916290,29.51,77544.48,90.5,-0.07699,8e-05,8.95482]
[1779407926010,29.51,77544.41,90.5,-0.07696,8e-05,8.95212]
[1779407927606,29.51,77544.41,90.5,-0.07696,8e-05,8.95212]
[1779407931412,29.5,77542.84,90.5,-0.07707,8e-05,8.96146]
[1779407937108,29.5,77540.73,90.5,-0.07722,8e-05,8.97413]
[1779407943150,29.5,77541.4,90.5,-0.07714,8e-05,8.9677]
[1779407948185,29.49,77541.42,90.5,-0.07712,8e-05,8.9661]
[1779407955236,29.49,77543.01,90.5,-0.07698,8e-05,8.9533]
[1779407960271,29.49,77541.84,90.5,-0.07706,8e-05,8.95998]
[1779407962959,29.49,77541.84,90.5,-0.07706,8e-05,8.95998]
[1779407963461,29.49,77541.84,90.5,-0.07705,8e-05,8.95916]
[1779407969334,29.49,77543.26,90.5,-0.07692,8e-05,8.94785]
[1779407974369,29.48,77542.97,90.5,-0.07689,8e-05,8.94459]
[1779407982411,29.48,77543.13,90.5,-0.07688,8e-05,8.94299]
[1779407982839,29.48,77546.98,90.5,-0.07656,8e-05,8.91513]
[1779407983016,29.48,77546.98,90.5,-0.07656,8e-05,8.91513]
[1779407983436,29.48,77560.99,90.5,-0.07546,8e-05,8.81914]
[1779407984931,29.48,77568.51,90.5,-0.07487,8e-05,8.76771]
[1779407984933,29.48,77568.51,90.5,-0.07487,8e-05,8.76771]
[1779407986655,29.48,77568.73,90.5,-0.07485,8e-05,8.76624]
[1779407987161,29.48,77568.73,90.5,-0.07485,8e-05,8.76624]
[1779407987993,29.48,77568.93,90.5,-0.07484,8e-05,8.76492]
[1779407988075,29.48,77568.93,90.5,-0.07484,8e-05,8.76492]
[1779407988171,29.48,77568.93,90.5,-0.07484,8e-05,8.76492]
[1779407988273,29.48,77568.93,90.5,-0.07484,8e-05,8.76492]
[1779407988713,29.48,77569.14,90.5,-0.07482,8e-05,8.76353]
[1779407989104,29.48,77569.14,90.5,-0.07482,8e-05,8.76353]
[1779407989415,29.48,77569.14,90.5,-0.07482,8e-05,8.76353]
[1779407989427,29.48,77569.14,90.5,-0.07482,8e-05,8.76353]
[1779407990328,29.48,77579.19,90.5,-0.07405,8e-05,8.69545]
[1779407990394,29.48,77551.69,90.5,-0.07618,8e-05,8.88268]
[1779407990756,29.48,77551.69,90.5,-0.07618,8e-05,8.88268]
[1779407991167,29.48,77551.69,90.5,-0.07618,8e-05,8.88268]
[1779407997825,29.48,77549.19,90.5,-0.07641,8e-05,8.90232]
[1779407999383,29.48,77551.83,90.5,-0.07621,8e-05,8.88458]
[1779408001331,29.49,77553.76,90.5,-0.07606,8e-05,8.87198]
[1779408007055,29.49,77563.98,90.5,-0.07526,8e-05,8.80199]
[1779408012641,29.49,77566.5,90.5,-0.07507,8e-05,8.78479]
[1779408015050,29.49,77567.53,90.5,-0.07499,8e-05,8.77779]
[1779408015500,29.49,77567.53,90.5,-0.07499,8e-05,8.77779]
[1779408017983,29.49,77566.28,90.5,-0.07508,8e-05,8.78631]
[1779408020513,29.49,77568.18,90.5,-0.07494,8e-05,8.77342]
[1779408020950,29.49,77568.18,90.5,-0.07494,8e-05,8.77342]
[1779408029798,29.49,77567.71,90.5,-0.07497,8e-05,8.77666]
[1779408034681,29.49,77566.3,90.5,-0.07505,8e-05,8.78221]
[1779408034806,29.48,77554.74,90.5,-0.07595,8e-05,8.86096]
[1779408036629,29.49,77548.28,90.5,-0.07646,8e-05,8.9055]
[1779408036647,29.49,77548.28,90.5,-0.07646,8e-05,8.9055]
[1779408040599,29.49,77545.09,90.5,-0.07672,8e-05,8.92848]
[1779408042477,29.49,77544.92,90.5,-0.07674,8e-05,8.92992]
[1779408042862,29.49,77544.97,90.5,-0.07674,8e-05,8.93013]
[1779408048904,29.49,77544.43,90.5,-0.07677,8e-05,8.93261]
[1779408053939,29.49,77543.5,90.5,-0.07683,8e-05,8.93796]
[1779408058974,29.48,77534.42,90.5,-0.07754,8e-05,8.9993]
[1779408060368,29.48,77534.42,90.5,-0.07754,8e-05,8.9993]
[1779408060473,29.48,77533.93,90.5,-0.07758,8e-05,9.00239]
[1779408060966,29.48,77533.93,90.5,-0.07758,8e-05,9.00239]
[1779408060997,29.48,77533.93,90.5,-0.07758,8e-05,9.00239]
[1779408061542,29.48,77511.73,90.5,-0.07935,8e-05,9.15563]
[1779408061811,29.48,77511.73,90.5,-0.07935,8e-05,9.15563]
[1779408062340,29.48,77511.73,90.5,-0.07935,8e-05,9.15563]
[1779408062441,29.48,77511.73,90.5,-0.07935,8e-05,9.15563]
[1779408065625,29.48,77496.07,90.5,-0.08065,8e-05,9.26631]
[1779408071163,29.49,77502.92,90.5,-0.08011,8e-05,9.22024]
[1779408077109,29.49,77502.34,90.5,-0.08018,8e-05,9.22666]
[1779408082144,29.49,77498.95,90.5,-0.08048,8e-05,9.2519]
[1779408087179,29.5,77498.9,90.5,-0.0805,8e-05,9.25361]
[1779408088876,29.5,77502.47,90.5,-0.08021,8e-05,9.22898]
[1779408090264,29.5,77501.67,89.2,-0.08028,8e-05,9.23487]
[1779408099266,29.5,77498.84,89.2,-0.08051,8e-05,9.25325]
[1779408104301,29.5,77499.39,89.2,-0.08048,8e-05,9.25073]
[1779408105888,29.5,77499.41,89.2,-0.08048,8e-05,9.25085]
[1779408111350,29.51,77499.27,89.2,-0.08051,8e-05,9.25337]
[1779408116385,29.51,77499.84,89.2,-0.08048,8e-05,9.25068]
[1779408121422,29.51,77500.11,89.2,-0.08047,8e-05,9.25019]
[1779408122897,29.51,77498.83,89.2,-0.08058,8e-05,9.25941]
[1779408129478,29.52,77498.65,89.2,-0.08061,8e-05,9.26249]
[1779408134512,29.52,77498.76,89.2,-0.08062,8e-05,9.26297]
[1779408136180,29.52,77499.01,89.2,-0.0806,8e-05,9.26147]
[1779408141562,29.52,77499.06,89.2,-0.08062,8e-05,9.26265]
[1779408146597,29.52,77500.23,89.2,-0.08053,8e-05,9.25581]
[1779408151632,29.53,77503.74,89.2,-0.08024,8e-05,9.22904]
[1779408153213,29.53,77504.25,89.2,-0.0802,8e-05,9.22581]
[1779408155314,29.53,77505.65,89.2,-0.08009,8e-05,9.2164]
[1779408157198,29.53,77517.67,89.2,-0.07913,8e-05,9.13403]
[1779408161529,29.53,77517.5,89.2,-0.07916,8e-05,9.13663]
[1779408161824,29.53,77512.47,89.2,-0.07957,8e-05,9.17198]
[1779408161894,29.53,77512.47,89.2,-0.07957,8e-05,9.17198]
[1779408162256,29.53,77491.89,89.2,-0.08125,8e-05,9.31577]
[1779408162853,29.53,77491.89,89.2,-0.08125,8e-05,9.31577]
[1779408163237,29.53,77491.89,89.2,-0.08125,8e-05,9.31577]
[1779408163364,29.53,77491.89,89.2,-0.08125,8e-05,9.31577]
[1779408165937,29.53,77486.47,89.2,-0.08171,8e-05,9.35415]
[1779408171883,29.53,77494.17,89.2,-0.08108,8e-05,9.30119]
[1779408172479,29.53,77494.17,89.2,-0.08108,8e-05,9.30119]
[1779408173026,29.53,77495.64,89.2,-0.08096,8e-05,9.29113]
[1779408173431,29.53,77514.07,89.2,-0.07947,8e-05,9.16306]
[1779408173719,29.53,77514.07,89.2,-0.07947,8e-05,9.16306]
[1779408174923,29.54,77505.24,89.2,-0.08019,8e-05,9.22483]
[1779408177044,29.54,77504.62,89.2,-0.08025,8e-05,9.22991]
[1779408182983,29.54,77508.02,89.2,-0.07999,8e-05,9.20812]
[1779408189531,29.54,77499.4,89.2,-0.08071,8e-05,9.26955]
[1779408194955,29.54,77494.21,89.2,-0.08115,8e-05,9.30706]
[1779408195705,29.54,77494.21,89.2,-0.08115,8e-05,9.30706]
[1779408197047,29.54,77491.14,89.2,-0.0814,8e-05,9.32866]
[1779408200494,29.54,77477.63,89.2,-0.08252,8e-05,9.42347]
[1779408207515,29.54,77479.82,89.2,-0.08234,8e-05,9.40791]
[1779408208230,29.54,77480.06,89.2,-0.08232,8e-05,9.40621]
[1779408208244,29.54,77480.06,89.2,-0.08232,8e-05,9.40621]
[1779408208271,29.54,77480.06,89.2,-0.08232,8e-05,9.40621]
[1779408208431,29.54,77480.06,89.2,-0.08232,8e-05,9.40621]
[1779408208615,29.54,77480.06,89.2,-0.08232,8e-05,9.40621]
[1779408208689,29.54,77473.18,89.2,-0.08289,8e-05,9.45458]
[1779408208832,29.54,77473.18,89.2,-0.08289,8e-05,9.45458]
[1779408209232,29.54,77473.18,89.2,-0.08289,8e-05,9.45458]
[1779408209364,29.54,77473.18,89.2,-0.08289,8e-05,9.45458]
[1779408209369,29.54,77461.05,89.2,-0.08391,8e-05,9.5406]
[1779408212869,29.55,77457.66,89.2,-0.08419,8e-05,9.56198]
[1779408213092,29.55,77456.53,89.2,-0.0843,8e-05,9.57144]
[1779408216981,29.55,77464.26,89.2,-0.08366,8e-05,9.51758]
[1779408217121,29.55,77468.18,89.2,-0.08333,8e-05,9.49027]
[1779408219070,29.55,77468.31,89.2,-0.08332,8e-05,9.48924]
[1779408223116,29.55,77474.83,89.2,-0.08277,8e-05,9.44296]
[1779408227276,29.55,77475.26,89.2,-0.08273,8e-05,9.43981]
[1779408227281,29.55,77475.43,89.2,-0.08272,8e-05,9.43859]
[1779408233671,29.55,77476.17,89.2,-0.08268,8e-05,9.43578]
[1779408239275,29.57,77470.4,89.2,-0.08325,8e-05,9.48382]
[1779408243748,29.57,77470.02,89.2,-0.0833,8e-05,9.48775]
[1779408244538,29.57,77469.63,89.2,-0.08334,8e-05,9.49135]
[1779408245458,29.57,77469.63,89.2,-0.08334,8e-05,9.49135]
[1779408248816,29.57,77467.81,89.2,-0.08349,8e-05,9.50378]
[1779408249345,29.57,77464.29,89.2,-0.08378,8e-05,9.52852]
[1779408254381,29.57,77455.26,89.2,-0.08457,8e-05,9.59406]
[1779408259415,29.57,77456.82,89.2,-0.08445,8e-05,9.58446]
[1779408264450,29.58,77459.05,89.2,-0.08428,8e-05,9.57019]
[1779408265650,29.58,77459.05,89.2,-0.08428,8e-05,9.57019]
[1779408265751,29.58,77461.49,89.2,-0.08408,8e-05,9.55327]
[1779408266399,29.58,77461.49,89.2,-0.08408,8e-05,9.55327]
[1779408266464,29.58,77467.17,89.2,-0.0836,8e-05,9.51352]
[1779408269273,29.58,77470.4,89.2,-0.08334,8e-05,9.49162]
[1779408269328,29.58,77470.4,89.2,-0.08334,8e-05,9.49162]
[1779408269608,29.58,77479.25,89.2,-0.08261,8e-05,9.42982]
[1779408269844,29.58,77479.25,89.2,-0.08261,8e-05,9.42982]
[1779408269916,29.58,77479.25,89.2,-0.08261,8e-05,9.42982]
[1779408269970,29.58,77479.25,89.2,-0.08261,8e-05,9.42982]
[1779408270668,29.58,77479.25,89.2,-0.08261,8e-05,9.42982]
[1779408271034,29.58,77486.87,89.2,-0.08199,8e-05,9.37744]
[1779408271752,29.58,77486.87,89.2,-0.08199,8e-05,9.37744]
[1779408272879,29.58,77484.46,89.2,-0.08217,8e-05,9.39082]
[1779408273372,29.58,77484.46,89.2,-0.08217,8e-05,9.39082]
[1779408273513,29.58,77484.82,89.2,-0.08214,8e-05,9.38884]
[1779408276693,29.58,77484.99,89.2,-0.08213,8e-05,9.38781]
[1779408278665,29.58,77481.2,89.2,-0.08245,8e-05,9.41454]
[1779408279039,29.58,77478.89,89.2,-0.08264,8e-05,9.43078]
[1779408279629,29.58,77478.89,89.2,-0.08264,8e-05,9.43078]
[1779408281329,29.58,77477.88,89.2,-0.08272,8e-05,9.43787]
[1779408286605,29.58,77477.4,89.2,-0.08276,8e-05,9.44117]
[1779408291640,29.58,77477.16,89.2,-0.08278,8e-05,9.4428]
[1779408297682,29.58,77476.43,89.2,-0.08284,8e-05,9.44783]
[1779408302717,29.58,77476.04,89.2,-0.08287,8e-05,9.45052]
[1779408307752,29.58,77471.27,89.2,-0.08327,8e-05,9.48398]
[1779408312790,29.58,77471.62,89.2,-0.08324,8e-05,9.48128]
[1779408315534,29.58,77481.07,89.2,-0.08245,8e-05,9.41477]
[1779408320856,29.58,77483.35,89.2,-0.08227,8e-05,9.39928]
[1779408321832,29.58,77483.35,89.2,-0.08227,8e-05,9.39928]
[1779408326897,29.59,77483.19,89.2,-0.08229,8e-05,9.40088]
[1779408331933,29.59,77483.59,89.2,-0.08223,8e-05,9.39435]
[1779408336968,29.59,77483.05,89.2,-0.08227,8e-05,9.39847]
[1779408342012,29.59,77484.1,89.2,-0.08219,8e-05,9.3914]
[1779408343183,29.59,77484.1,89.2,-0.08219,8e-05,9.3914]
[1779408349707,29.59,77486.93,89.2,-0.08196,8e-05,9.37196]
[1779408350067,29.59,77487.06,89.2,-0.08195,8e-05,9.37113]
[1779408350306,29.59,77487.06,89.2,-0.08195,8e-05,9.37113]
[1779408350829,29.59,77487.06,89.2,-0.08195,8e-05,9.37113]
[1779408352008,29.59,77487.06,89.2,-0.08195,8e-05,9.37134]
[1779408355270,29.59,77487.84,89.2,-0.08189,8e-05,9.36603]
[1779408361164,29.59,77491.97,89.2,-0.08156,8e-05,9.33777]
[1779408364722,29.59,77491.24,89.2,-0.08162,8e-05,9.3431]
[1779408372241,29.59,77491.1,89.2,-0.08164,8e-05,9.34496]
[1779408375636,29.59,77491.12,89.2,-0.08164,8e-05,9.345]
[1779408378738,29.59,77491.2,89.2,-0.08164,8e-05,9.3447]
[1779408380760,29.59,77491.34,89.2,-0.08163,8e-05,9.34389]
[1779408381823,29.59,77489.88,89.2,-0.08175,8e-05,9.35419]
[1779408382123,29.59,77485.92,89.2,-0.08208,8e-05,9.38198]
[1779408387346,29.59,77488.08,89.2,-0.0819,8e-05,9.36704]
[1779408387972,29.59,77488.08,89.2,-0.0819,8e-05,9.36704]
[1779408390634,29.59,77486.03,89.2,-0.08207,8e-05,9.38148]
[1779408393529,29.59,77486.96,89.2,-0.08197,8e-05,9.37101]
[1779408396881,29.59,77487.09,89.2,-0.08196,8e-05,9.37024]
[1779408402450,29.59,77495.46,89.2,-0.08128,8e-05,9.31253]
[1779408408493,29.6,77496.75,89.2,-0.08118,8e-05,9.3044]
[1779408413528,29.6,77494.66,89.2,-0.08136,8e-05,9.31973]
[1779408418563,29.6,77501.56,89.2,-0.0808,8e-05,9.27245]
[1779408421805,29.6,77501.62,89.2,-0.0808,8e-05,9.27246]
[1779408424359,29.6,77491.82,89.2,-0.08161,8e-05,9.34133]
[1779408429640,29.6,77490.11,89.2,-0.08176,8e-05,9.35377]
[1779408434674,29.6,77490.66,89.2,-0.08172,8e-05,9.35026]
[1779408434946,29.6,77490.66,89.2,-0.08172,8e-05,9.35026]
[1779408437961,29.6,77490.84,89.2,-0.08171,8e-05,9.34921]
[1779408443738,29.6,77490.47,89.2,-0.08174,8e-05,9.35219]
[1779408448773,29.6,77486.54,89.2,-0.08207,8e-05,9.37986]
[1779408454707,29.6,77486.25,89.2,-0.08206,8e-05,9.37789]
[1779408466899,29.6,77486.15,89.2,-0.08207,8e-05,9.37887]
[1779408471934,29.6,77486.31,89.2,-0.08206,8e-05,9.37793]
[1779408476969,29.6,77482.5,89.2,-0.08238,8e-05,9.40482]
[1779408482004,29.6,77485.69,89.2,-0.08212,8e-05,9.38252]
[1779408487046,29.6,77494.75,89.2,-0.08137,8e-05,9.31942]
[1779408493089,29.61,77493.82,89.2,-0.08146,8e-05,9.32667]
[1779408498129,29.61,77493.95,89.2,-0.08145,8e-05,9.32633]
[1779408503164,29.61,77486.96,89.2,-0.08204,8e-05,9.37579]
[1779408509206,29.61,77484.62,89.2,-0.08223,8e-05,9.39231]
[1779408514242,29.61,77483.76,89.2,-0.08227,8e-05,9.3943]
[1779408519277,29.61,77484.08,89.2,-0.08225,8e-05,9.39213]
[1779408524210,29.61,77486.88,89.2,-0.08202,8e-05,9.37263]
[1779408526992,29.61,77493.83,89.2,-0.08145,8e-05,9.32421]
[1779408527650,29.61,77494.9,89.2,-0.08136,8e-05,9.31687]
[1779408528090,29.61,77492.36,89.2,-0.08157,8e-05,9.33474]
[1779408531553,29.61,77491.65,89.2,-0.08163,8e-05,9.34]
[1779408534570,29.61,77488.0,89.2,-0.08194,8e-05,9.36578]
[1779408541432,29.61,77490.52,89.2,-0.08173,8e-05,9.34876]
[1779408546074,29.61,77489.55,89.2,-0.08182,8e-05,9.35586]
[1779408551502,29.61,77488.79,89.2,-0.08189,8e-05,9.36153]
[1779408552460,29.61,77488.79,89.2,-0.08189,8e-05,9.36153]
[1779408556980,29.61,77488.79,89.2,-0.08189,8e-05,9.36165]
[1779408557083,29.61,77487.55,89.2,-0.08199,8e-05,9.37051]
[1779408562579,29.61,77483.07,89.2,-0.08236,8e-05,9.40196]
[1779408567286,29.61,77483.07,89.2,-0.08236,8e-05,9.40196]
[1779408572649,29.61,77482.97,89.2,-0.08234,8e-05,9.39866]
[1779408575860,29.61,77483.08,89.2,-0.08233,8e-05,9.39793]
[1779408579102,29.61,77479.33,89.2,-0.08265,8e-05,9.42431]
[1779408585740,29.61,77477.92,89.2,-0.08276,8e-05,9.4341]
[1779408590775,29.61,77469.9,89.2,-0.08343,8e-05,9.49038]
[1779408595810,29.61,77469.74,89.2,-0.08344,8e-05,9.49113]
[1779408600846,29.61,77469.6,89.2,-0.08345,8e-05,9.49176]
[1779408601198,29.61,77469.6,89.2,-0.08345,8e-05,9.49176]
[1779408605894,29.61,77465.66,89.2,-0.08377,8e-05,9.51918]
[1779408606258,29.61,77460.75,89.2,-0.08419,8e-05,9.55373]
[1779408606898,29.61,77460.75,89.2,-0.08419,8e-05,9.55373]
[1779408608916,29.61,77445.03,89.2,-0.08551,9e-05,9.66458]
[1779408610566,29.61,77444.61,89.2,-0.08555,9e-05,9.66724]
[1779408610930,29.61,77444.04,89.2,-0.08559,9e-05,9.67095]
[1779408615965,29.61,77441.17,89.2,-0.08584,9e-05,9.69199]
[1779408621003,29.61,77438.45,89.2,-0.08608,9e-05,9.71164]
[1779408626038,29.61,77437.28,89.2,-0.08618,9e-05,9.72008]
[1779408626752,29.61,77437.28,89.2,-0.08618,9e-05,9.72008]
[1779408632025,29.61,77428.83,89.2,-0.08689,9e-05,9.77708]
[1779408637116,29.61,77429.5,89.2,-0.08684,9e-05,9.77336]
[1779408642151,29.62,77430.15,89.2,-0.0868,9e-05,9.76966]
[1779408647199,29.62,77430.45,89.2,-0.08678,9e-05,9.76842]
[1779408652434,29.62,77430.33,89.2,-0.0868,9e-05,9.76993]
[1779408657552,29.62,77425.41,89.2,-0.08724,9e-05,9.80586]
[1779408658224,29.62,77418.45,89.5,-0.08784,9e-05,9.85588]
[1779408660019,29.62,77410.78,90.2,-0.08851,9e-05,9.9109]
[1779408660055,29.62,77401.57,90.2,-0.08933,9e-05,9.97742]
[1779408660473,29.62,77401.57,90.2,-0.08933,9e-05,9.97742]
[1779408662019,29.62,77399.76,90.2,-0.08949,9e-05,9.99093]
[1779408662119,29.62,77399.4,90.2,-0.08953,9e-05,9.99399]
[1779408667515,29.62,77405.35,90.2,-0.08901,9e-05,9.95144]
[1779408670027,29.62,77413.16,90.2,-0.08833,9e-05,9.89557]
[1779408672082,29.62,77434.45,90.2,-0.08649,9e-05,9.74397]
[1779408675345,29.63,77435.4,90.2,-0.08642,9e-05,9.73846]
[1779408681439,29.63,77435.59,90.2,-0.08644,9e-05,9.74017]
[1779408686171,29.63,77435.59,90.2,-0.08645,9e-05,9.74062]
[1779408691509,29.64,77435.59,90.2,-0.08646,9e-05,9.7405]
[1779408696711,29.64,77433.5,90.2,-0.08666,9e-05,9.75705]
[1779408696795,29.64,77433.5,90.2,-0.08666,9e-05,9.75705]
[1779408698191,29.64,77423.12,90.2,-0.08756,9e-05,9.83155]
[1779408703887,29.64,77419.35,90.2,-0.08791,9e-05,9.85994]
[1779408709046,29.65,77409.71,90.2,-0.08876,9e-05,9.93014]
[1779408714700,29.65,77405.66,90.2,-0.08913,9e-05,9.95969]
[1779408714713,29.65,77405.66,90.2,-0.08913,9e-05,9.95969]
[1779408715323,29.65,77407.83,90.2,-0.08894,9e-05,9.94424]
[1779408717777,29.65,77406.69,90.2,-0.08904,9e-05,9.95262]
[1779408724186,29.65,77406.98,90.2,-0.08902,9e-05,9.95094]
[1779408730414,29.65,77406.46,90.2,-0.08907,9e-05,9.95513]
[1779408731175,29.65,77406.46,90.2,-0.08907,9e-05,9.95513]
[1779408731694,29.65,77406.47,90.2,-0.08907,9e-05,9.95511]
[1779408736829,29.65,77409.4,90.2,-0.08882,9e-05,9.93446]
[1779408741864,29.65,77414.49,90.2,-0.08838,9e-05,9.89829]
[1779408743983,29.65,77416.94,90.2,-0.08816,9e-05,9.88083]
[1779408744774,29.65,77416.94,90.2,-0.08816,9e-05,9.88095]
[1779408750935,29.65,77423.86,90.2,-0.08758,9e-05,9.83265]
[1779408756043,29.65,77423.6,90.2,-0.08758,9e-05,9.83129]
[1779408762012,29.66,77424.21,90.2,-0.08754,9e-05,9.82856]
[1779408767047,29.66,77424.19,90.2,-0.08756,9e-05,9.82986]
[1779408768675,29.66,77424.25,90.2,-0.08756,9e-05,9.82967]
[1779408773884,29.66,77413.55,90.2,-0.0885,9e-05,9.90719]
[1779408780138,29.66,77407.93,90.2,-0.089,9e-05,9.94819]
[1779408785175,29.66,77403.79,90.2,-0.08937,9e-05,9.97808]
[1779408790603,29.66,77403.21,90.2,-0.08942,9e-05,9.98223]
[1779408795677,29.66,77403.94,90.2,-0.08935,9e-05,9.9769]
[1779408797291,29.66,77402.55,90.2,-0.08948,9e-05,9.9869]
[1779408798267,29.66,77401.65,90.2,-0.08955,9e-05,9.99331]
[1779408803302,29.66,77399.23,90.2,-0.08979,9e-05,10.0127]
[1779408807274,29.67,77397.32,90.2,-0.08997,9e-05,10.02757]
[1779408807330,29.67,77396.34,90.2,-0.09007,9e-05,10.03499]
[1779408810002,29.67,77394.89,90.2,-0.09019,9e-05,10.04536]
[1779408810103,29.67,77394.44,90.2,-0.09023,9e-05,10.0484]
[1779408812441,29.67,77392.64,90.2,-0.09039,9e-05,10.06139]
[1779408812535,29.67,77390.17,90.2,-0.09059,9e-05,10.076]
[1779408816479,29.67,77390.96,90.2,-0.09052,9e-05,10.07]
[1779408816496,29.67,77390.8,90.2,-0.09053,9e-05,10.07089]
[1779408817349,29.67,77390.8,90.2,-0.09053,9e-05,10.07089]
[1779408823002,29.67,77390.02,90.2,-0.09061,9e-05,10.07773]
[1779408823004,29.67,77390.02,90.2,-0.09061,9e-05,10.07773]
[1779408828477,29.67,77391.62,90.2,-0.0905,9e-05,10.06868]
[1779408829788,29.67,77391.62,90.2,-0.0905,9e-05,10.06868]
[1779408835526,29.68,77389.08,90.2,-0.09075,9e-05,10.08947]
[1779408836621,29.68,77389.08,90.2,-0.09075,9e-05,10.08947]
[1779408838690,29.68,77388.59,90.2,-0.09081,9e-05,10.09371]
[1779408840135,29.68,77386.99,90.2,-0.09095,9e-05,10.10562]
[1779408841306,29.68,77387.21,90.2,-0.09094,9e-05,10.10437]
[1779408851638,29.69,77382.68,90.2,-0.09139,9e-05,10.14126]
[1779408855910,29.69,77378.29,90.2,-0.0918,9e-05,10.17401]
[1779408861667,29.69,77381.55,90.2,-0.09153,9e-05,10.15216]
[1779408866746,29.69,77391.37,90.2,-0.09068,9e-05,10.0834]
[1779408870677,29.7,77391.15,90.2,-0.09071,9e-05,10.08619]
[1779408875810,29.7,77391.24,90.2,-0.0907,9e-05,10.08372]
[1779408880844,29.7,77390.97,90.2,-0.09075,9e-05,10.08757]
[1779408885880,29.71,77385.18,90.2,-0.09128,9e-05,10.13114]
[1779408887699,29.71,77384.55,90.2,-0.09134,9e-05,10.136]
[1779408892929,29.71,77384.35,90.2,-0.09138,9e-05,10.13918]
[1779408897964,29.71,77384.32,90.2,-0.0914,9e-05,10.14086]
[1779408902999,29.72,77379.97,90.2,-0.09181,9e-05,10.17369]
[1779408908035,29.72,77377.4,90.2,-0.09206,9e-05,10.19356]
[1779408913070,29.72,77377.31,90.2,-0.09208,9e-05,10.19538]
[1779408918106,29.72,77380.03,90.2,-0.09185,9e-05,10.17688]
[1779408921792,29.72,77385.97,90.2,-0.09133,9e-05,10.13484]
[1779408925784,29.73,77385.8,90.2,-0.09136,9e-05,10.13742]
[1779408925801,29.73,77385.8,90.2,-0.09136,9e-05,10.13742]
[1779408926164,29.73,77374.98,90.2,-0.09234,9e-05,10.2161]
[1779408931199,29.73,77371.42,90.2,-0.09266,9e-05,10.24095]
[1779408931791,29.73,77371.42,90.2,-0.09266,9e-05,10.24095]
[1779408933439,29.73,77369.83,90.2,-0.09282,9e-05,10.25314]
[1779408934466,29.73,77369.87,90.2,-0.09282,9e-05,10.25348]
[1779408934484,29.73,77367.73,90.2,-0.09302,9e-05,10.26965]
[1779408938387,29.74,77351.81,90.2,-0.0945,9e-05,10.38778]
[1779408943645,29.74,77352.02,90.2,-0.09451,9e-05,10.38836]
[1779408949969,29.74,77348.33,90.2,-0.09487,9e-05,10.41729]
[1779408950599,29.75,77348.11,90.2,-0.0949,9e-05,10.41967]
[1779408950999,29.75,77348.11,90.2,-0.0949,9e-05,10.41967]
[1779408952470,29.75,77353.45,90.2,-0.09441,9e-05,10.38105]
[1779408960098,29.75,77354.77,90.2,-0.09434,9e-05,10.37488]
[1779408967457,29.76,77352.19,90.2,-0.09462,9e-05,10.39735]
[1779408967714,29.76,77352.19,90.2,-0.09462,9e-05,10.39735]
[1779408971485,29.76,77365.9,90.2,-0.09339,9e-05,10.29924]
[1779408973503,29.76,77379.8,90.2,-0.09214,9e-05,10.19952]
[1779408973803,29.76,77379.8,90.2,-0.09214,9e-05,10.19952]
[1779408973811,29.76,77379.8,90.2,-0.09214,9e-05,10.19952]
[1779408974300,29.76,77379.8,90.2,-0.09214,9e-05,10.19952]
[1779408974382,29.76,77379.8,90.2,-0.09214,9e-05,10.19952]
[1779408974512,29.76,77381.67,90.2,-0.09198,9e-05,10.18667]
[1779408975476,29.76,77381.67,90.2,-0.09198,9e-05,10.18667]
[1779408976044,29.77,77383.29,90.2,-0.09184,9e-05,10.17522]
[1779408976574,29.77,77383.29,90.2,-0.09185,9e-05,10.1755]
[1779408980741,29.77,77384.58,90.2,-0.09174,9e-05,10.16676]
[1779408981702,29.77,77384.58,90.2,-0.09175,9e-05,10.16767]
[1779408983122,29.77,77389.27,90.2,-0.09133,9e-05,10.13409]
[1779408983887,29.77,77391.14,90.2,-0.09117,9e-05,10.12095]
[1779408984448,29.77,77391.14,90.2,-0.09117,9e-05,10.12095]
[1779408983987,29.77,77398.92,90.2,-0.09048,9e-05,10.06526]
[1779408984582,29.77,77400.75,90.2,-0.09032,9e-05,10.0521]
[1779408989617,29.77,77409.14,90.2,-0.08961,9e-05,9.99431]
[1779408991608,29.77,77409.33,90.2,-0.0896,9e-05,9.99349]
[1779408995120,29.78,77409.12,90.2,-0.08961,9e-05,9.993]
[1779408995859,29.78,77410.16,90.2,-0.08953,9e-05,9.98606]
[1779408995914,29.78,77415.24,90.2,-0.08909,9e-05,9.9502]
[1779408997836,29.78,77420.59,90.2,-0.08862,9e-05,9.91209]
[1779409002492,29.78,77412.36,90.2,-0.08935,9e-05,9.97164]
[1779409004086,29.78,77412.36,90.2,-0.08935,9e-05,9.97175]
[1779409006108,29.78,77414.57,90.2,-0.08916,9e-05,9.95614]
[1779409006768,29.78,77414.57,90.2,-0.08916,9e-05,9.9564]
[1779409006870,29.78,77414.57,90.2,-0.08916,9e-05,9.95653]
[1779409007929,29.78,77414.57,90.2,-0.08916,9e-05,9.95653]
[1779409008029,29.78,77414.57,90.2,-0.08917,9e-05,9.95709]
[1779409013997,29.78,77414.78,90.2,-0.08916,9e-05,9.95622]
[1779409014617,29.79,77414.78,90.2,-0.08916,9e-05,9.95633]
[1779409015574,29.79,77417.88,90.2,-0.08889,9e-05,9.93426]
[1779409019565,29.79,77418.13,90.2,-0.08887,9e-05,9.93276]
[1779409024987,29.79,77419.68,90.2,-0.08875,9e-05,9.92266]
[1779409024997,29.79,77419.68,90.2,-0.08875,9e-05,9.92266]
[1779409025400,29.79,77419.68,90.2,-0.08875,9e-05,9.92266]
[1779409025765,29.79,77420.35,90.2,-0.08869,9e-05,9.91804]
[1779409025872,29.79,77420.35,90.2,-0.08869,9e-05,9.91804]
[1779409026076,29.79,77420.35,90.2,-0.08869,9e-05,9.91804]
[1779409026090,29.79,77420.35,90.2,-0.08869,9e-05,9.91804]
[1779409026147,29.79,77420.35,90.2,-0.08869,9e-05,9.91804]
[1779409026185,29.79,77420.35,90.2,-0.08869,9e-05,9.91804]
[1779409026187,29.79,77420.35,90.2,-0.08869,9e-05,9.91804]
[1779409026265,29.79,77435.47,90.2,-0.08738,9e-05,9.81043]
[1779409026826,29.79,77435.47,90.2,-0.08738,9e-05,9.81043]
[1779409027336,29.79,77435.47,90.2,-0.08738,9e-05,9.81043]
[1779409027337,29.79,77435.47,90.2,-0.08738,9e-05,9.81043]
[1779409027376,29.79,77447.98,90.2,-0.0863,9e-05,9.7215]
[1779409027691,29.79,77447.98,90.2,-0.0863,9e-05,9.7215]
[1779409028493,29.79,77447.98,90.2,-0.0863,9e-05,9.7215]
[1779409029709,29.79,77450.69,90.2,-0.08607,9e-05,9.70228]
[1779409034056,29.79,77449.8,90.2,-0.08615,9e-05,9.70855]
[1779409035059,29.79,77450.95,90.2,-0.08605,9e-05,9.70041]
[1779409037815,29.79,77465.17,90.2,-0.08484,8e-05,9.60026]
[1779409040853,29.79,77452.81,90.2,-0.0859,9e-05,9.68794]
[1779409041591,29.79,77448.59,90.2,-0.08626,9e-05,9.71784]
[1779409050640,29.79,77457.06,90.2,-0.08554,8e-05,9.6584]
[1779409055833,29.79,77453.12,90.2,-0.08585,9e-05,9.68236]
[1779409056019,29.79,77453.12,90.2,-0.08585,9e-05,9.68236]
[1779409056080,29.79,77453.14,90.2,-0.08585,9e-05,9.68228]
[1779409060046,29.79,77448.11,90.2,-0.08626,9e-05,9.71658]
[1779409060119,29.79,77451.74,90.2,-0.08595,9e-05,9.69045]
[1779409062067,29.79,77451.8,90.2,-0.08594,9e-05,9.69007]
[1779409062133,29.79,77450.82,90.2,-0.08603,9e-05,9.69706]
[1779409066507,29.79,77449.63,90.2,-0.08611,9e-05,9.70422]
[1779409066662,29.78,77449.63,90.2,-0.08611,9e-05,9.70381]
[1779409066718,29.78,77449.63,90.2,-0.08611,9e-05,9.70381]
[1779409067168,29.78,77441.38,90.2,-0.08681,9e-05,9.76186]
[1779409067898,29.78,77441.38,90.2,-0.08681,9e-05,9.76186]
[1779409068487,29.78,77441.38,90.2,-0.08681,9e-05,9.76186]
[1779409070718,29.78,77438.25,90.2,-0.08708,9e-05,9.78385]
[1779409070881,29.78,77438.25,90.2,-0.08708,9e-05,9.78385]
[1779409071196,29.78,77433.79,90.2,-0.08746,9e-05,9.81545]
[1779409072463,29.78,77433.79,90.2,-0.08746,9e-05,9.81545]
[1779409072540,29.78,77431.55,90.2,-0.08766,9e-05,9.83174]
[1779409076223,29.78,77431.41,90.2,-0.08767,9e-05,9.83228]
[1779409076225,29.78,77431.41,90.2,-0.08767,9e-05,9.83228]
[1779409076231,29.78,77431.67,90.2,-0.08764,9e-05,9.83027]
[1779409078129,29.78,77431.14,90.2,-0.08768,9e-05,9.83339]
[1779409083280,29.78,77435.91,90.2,-0.08722,9e-05,9.79563]
[1779409088315,29.77,77434.3,90.2,-0.08732,9e-05,9.80392]
[1779409094357,29.76,77432.86,90.2,-0.0874,9e-05,9.81021]
[1779409099693,29.76,77432.86,90.2,-0.08737,9e-05,9.80755]
[1779409103359,29.75,77427.5,90.2,-0.0878,9e-05,9.84307]
[1779409103647,29.75,77427.5,90.2,-0.0878,9e-05,9.84307]
[1779409103422,29.75,77422.1,90.2,-0.08826,9e-05,9.88089]
[1779409104138,29.75,77422.1,90.2,-0.08826,9e-05,9.88089]
[1779409104761,29.75,77417.52,90.2,-0.08866,9e-05,9.9133]
[1779409105092,29.75,77417.52,90.2,-0.08866,9e-05,9.9133]
[1779409105258,29.75,77417.52,90.2,-0.08866,9e-05,9.9133]
[1779409105521,29.75,77417.35,90.2,-0.08867,9e-05,9.91413]
[1779409106087,29.75,77417.35,90.2,-0.08867,9e-05,9.91413]
[1779409109200,29.75,77410.63,90.2,-0.08926,9e-05,9.96249]
[1779409111336,29.75,77408.07,90.2,-0.08949,9e-05,9.98092]
[1779409112424,29.75,77407.26,90.2,-0.08952,9e-05,9.9826]
[1779409115625,29.75,77407.5,90.2,-0.0895,9e-05,9.98091]
[1779409116998,29.75,77408.66,90.2,-0.0894,9e-05,9.97261]
[1779409117002,29.75,77408.66,90.2,-0.0894,9e-05,9.97261]
[1779409117095,29.75,77408.66,90.2,-0.0894,9e-05,9.97261]
[1779409119507,29.75,77404.52,90.2,-0.08977,9e-05,10.00235]
[1779409124569,29.75,77401.26,90.2,-0.09005,9e-05,10.02551]
[1779409125688,29.75,77402.03,90.2,-0.08998,9e-05,10.01991]
[1779409127498,29.75,77404.49,90.2,-0.08977,9e-05,10.00218]
[1779409127506,29.75,77404.49,90.2,-0.08977,9e-05,10.00218]
[1779409127760,29.75,77405.99,90.2,-0.08963,9e-05,9.99138]
[1779409133632,29.75,77408.54,90.2,-0.08941,9e-05,9.97324]
[1779409137503,29.75,77414.95,90.2,-0.08885,9e-05,9.92736]
[1779409138068,29.75,77418.55,90.2,-0.08853,9e-05,9.90163]
[1779409139174,29.75,77416.7,90.2,-0.0887,9e-05,9.91494]
[1779409139835,29.75,77419.02,90.2,-0.08849,9e-05,9.89847]
[1779409146311,29.75,77419.84,90.2,-0.08843,9e-05,9.89312]
[1779409150078,29.75,77419.84,90.2,-0.08844,9e-05,9.8937]
[1779409150166,29.76,77419.95,90.2,-0.08843,9e-05,9.89338]
[1779409155626,29.75,77416.63,90.2,-0.08872,9e-05,9.91654]
[1779409160824,29.75,77417.38,90.2,-0.08862,9e-05,9.90831]
[1779409162487,29.75,77417.38,90.2,-0.08862,9e-05,9.90831]
[1779409162589,29.75,77417.35,90.2,-0.08861,9e-05,9.9082]
[1779409172401,29.75,77417.35,90.2,-0.08862,9e-05,9.90886]
[1779409172504,29.75,77417.39,90.2,-0.08859,9e-05,9.90506]
[1779409176044,29.75,77417.39,90.2,-0.08859,9e-05,9.90506]
[1779409176123,29.75,77415.02,90.2,-0.08879,9e-05,9.9207]
[1779409178029,29.75,77411.62,90.2,-0.08908,9e-05,9.94515]
[1779409178034,29.75,77408.32,90.2,-0.08938,9e-05,9.96887]
[1779409181986,29.75,77408.26,90.2,-0.08937,9e-05,9.96803]
[1779409182439,29.75,77408.26,90.2,-0.08937,9e-05,9.96803]
[1779409188351,29.74,77410.27,90.2,-0.08916,9e-05,9.95119]
[1779409188452,29.74,77410.28,90.2,-0.08915,9e-05,9.95074]
[1779409194059,29.74,77416.07,90.2,-0.08865,9e-05,9.90981]
[1779409199094,29.74,77412.14,90.2,-0.089,9e-05,9.93852]
[1779409204129,29.75,77410.02,90.2,-0.0892,9e-05,9.95417]
[1779409209164,29.75,77414.33,90.2,-0.08882,9e-05,9.9237]
[1779409212448,29.75,77414.45,90.2,-0.08881,9e-05,9.92296]
[1779409212710,29.75,77414.19,90.2,-0.08884,9e-05,9.92507]
[1779409218227,29.74,77414.27,90.2,-0.08881,9e-05,9.92255]
[1779409223263,29.74,77415.49,90.2,-0.08868,9e-05,9.9122]
[1779409228303,29.74,77417.02,90.2,-0.08853,9e-05,9.89976]
[1779409233338,29.74,77424.4,90.2,-0.08784,9e-05,9.84176]
[1779409238373,29.73,77424.85,90.2,-0.08779,9e-05,9.8375]
[1779409243408,29.73,77424.47,90.2,-0.08781,9e-05,9.83917]
[1779409248445,29.73,77424.64,90.2,-0.08778,9e-05,9.83687]
[1779409255495,29.73,77424.53,90.2,-0.08777,9e-05,9.83613]
[1779409261537,29.73,77424.39,90.2,-0.08777,9e-05,9.83586]
[1779409266572,29.72,77425.15,90.2,-0.08769,9e-05,9.82942]
[1779409267128,29.72,77425.15,90.2,-0.08769,9e-05,9.82942]
[1779409267136,29.72,77425.15,90.2,-0.08769,9e-05,9.82942]
[1779409267579,29.72,77427.45,90.2,-0.08749,9e-05,9.81283]
[1779409272614,29.72,77426.5,90.2,-0.08753,9e-05,9.81626]
[1779409275378,29.72,77428.67,90.2,-0.08733,9e-05,9.79945]
[1779409275446,29.72,77428.67,90.2,-0.08733,9e-05,9.79945]
[1779409280701,29.71,77433.4,90.2,-0.08688,9e-05,9.76219]
[1779409282901,29.71,77433.38,90.2,-0.08687,9e-05,9.76113]
[1779409283672,29.71,77433.38,90.2,-0.08687,9e-05,9.76113]
[1779409284450,29.71,77441.73,90.2,-0.08614,9e-05,9.7012]
[1779409284900,29.71,77446.62,90.2,-0.08572,9e-05,9.66602]
[1779409285954,29.71,77451.31,90.2,-0.08531,9e-05,9.63237]
[1779409286861,29.71,77451.31,90.2,-0.08531,9e-05,9.63237]
[1779409287457,29.7,77451.19,90.2,-0.08532,9e-05,9.63282]
[1779409288600,29.7,77452.79,90.2,-0.08518,8e-05,9.6211]
[1779409288756,29.7,77452.79,90.2,-0.08518,8e-05,9.6211]
[1779409290833,29.7,77454.61,90.2,-0.08501,8e-05,9.60749]
[1779409290835,29.7,77454.61,90.2,-0.08501,8e-05,9.60749]
[1779409291846,29.7,77453.95,90.2,-0.08506,8e-05,9.6118]
[1779409301851,29.7,77454.35,90.2,-0.08495,8e-05,9.60109]
[1779409302628,29.7,77454.35,90.2,-0.08495,8e-05,9.60109]
[1779409302791,29.7,77454.35,90.2,-0.08495,8e-05,9.60109]
[1779409303897,29.69,77457.93,90.2,-0.08464,8e-05,9.57517]
[1779409307413,29.69,77457.77,90.2,-0.08465,8e-05,9.57546]
[1779409307663,29.69,77457.77,90.2,-0.08465,8e-05,9.57546]
[1779409307667,29.69,77457.77,90.2,-0.08465,8e-05,9.57546]
[1779409307931,29.69,77461.35,90.2,-0.08434,8e-05,9.54994]
[1779409308456,29.69,77461.35,90.2,-0.08434,8e-05,9.54994]
[1779409308511,29.69,77468.68,90.2,-0.08372,8e-05,9.49812]
[1779409312557,29.69,77472.66,90.2,-0.0834,8e-05,9.47086]
[1779409312578,29.7,77473.59,90.2,-0.08333,8e-05,9.46508]
[1779409317845,29.69,77479.23,90.2,-0.08286,8e-05,9.42539]
[1779409317849,29.69,77479.23,90.2,-0.08286,8e-05,9.42539]
[1779409328398,29.7,77482.4,90.2,-0.0826,8e-05,9.40358]
[1779409329403,29.7,77482.44,90.2,-0.08259,8e-05,9.40335]
[1779409331513,29.7,77469.58,90.2,-0.08367,8e-05,9.49354]
[1779409331515,29.7,77469.58,90.2,-0.08367,8e-05,9.49354]
[1779409331516,29.7,77469.58,90.2,-0.08367,8e-05,9.49354]
[1779409331834,29.7,77469.58,90.2,-0.08367,8e-05,9.49354]
[1779409332423,29.7,77469.2,90.2,-0.0837,8e-05,9.49611]
[1779409338106,29.69,77471.05,90.2,-0.08353,8e-05,9.48244]
[1779409343141,29.69,77466.83,90.2,-0.08388,8e-05,9.51169]
[1779409345283,29.69,77465.09,90.2,-0.08403,8e-05,9.52383]
[1779409345424,29.69,77465.09,90.2,-0.08403,8e-05,9.52383]
[1779409345882,29.69,77457.17,90.2,-0.0847,8e-05,9.57954]
[1779409346365,29.69,77457.17,90.2,-0.0847,8e-05,9.57954]
[1779409346522,29.69,77457.17,90.2,-0.0847,8e-05,9.57954]
[1779409346530,29.69,77457.17,90.2,-0.0847,8e-05,9.57954]
[1779409346614,29.69,77457.17,90.2,-0.0847,8e-05,9.57954]
[1779409346631,29.69,77438.66,90.2,-0.08628,9e-05,9.71088]
[1779409347469,29.69,77438.66,90.2,-0.08628,9e-05,9.71088]
[1779409348108,29.69,77432.6,90.2,-0.0868,9e-05,9.75402]
[1779409348181,29.69,77432.6,90.2,-0.0868,9e-05,9.75402]
[1779409348462,29.69,77432.6,90.2,-0.0868,9e-05,9.75402]
[1779409348610,29.69,77432.6,90.2,-0.0868,9e-05,9.75402]
[1779409348721,29.69,77432.6,90.2,-0.0868,9e-05,9.75402]
[1779409348836,29.69,77432.6,90.2,-0.0868,9e-05,9.75402]
[1779409348838,29.69,77432.6,90.2,-0.0868,9e-05,9.75402]
[1779409348868,29.69,77430.29,90.2,-0.087,9e-05,9.77045]
[1779409349138,29.69,77430.29,90.2,-0.087,9e-05,9.77045]
[1779409349162,29.69,77430.29,90.2,-0.087,9e-05,9.77045]
[1779409349603,29.69,77430.29,90.2,-0.087,9e-05,9.77045]
[1779409349604,29.69,77418.27,90.2,-0.08805,9e-05,9.8567]
[1779409350123,29.69,77418.27,90.2,-0.08805,9e-05,9.8567]
[1779409350836,29.69,77418.27,90.2,-0.08805,9e-05,9.8567]
[1779409352539,29.7,77415.87,90.2,-0.08823,9e-05,9.87033]
[1779409352822,29.7,77414.68,90.2,-0.08834,9e-05,9.87913]
[1779409358255,29.69,77415.54,90.2,-0.08825,9e-05,9.87187]
[1779409363291,29.69,77413.21,90.2,-0.08844,9e-05,9.88756]
[1779409369333,29.69,77413.1,90.2,-0.08844,9e-05,9.88699]
[1779409372454,29.69,77410.86,90.2,-0.08863,9e-05,9.90258]
[1779409372475,29.69,77410.85,90.2,-0.08863,9e-05,9.9024]
[1779409378396,29.69,77413.45,90.2,-0.08841,9e-05,9.88498]
[1779409383322,29.69,77412.47,90.2,-0.08851,9e-05,9.89282]
[1779409388467,29.69,77416.36,90.2,-0.08819,9e-05,9.86647]
[1779409389499,29.69,77416.36,90.2,-0.08819,9e-05,9.86647]
[1779409389601,29.7,77416.84,90.2,-0.08815,9e-05,9.86328]
[1779409395795,29.69,77416.57,90.2,-0.08815,9e-05,9.86391]
[1779409399791,29.69,77417.08,90.2,-0.0881,9e-05,9.85922]
[1779409399837,29.69,77417.08,90.2,-0.0881,9e-05,9.85922]
[1779409399841,29.69,77416.88,90.2,-0.08811,9e-05,9.86038]
[1779409403924,29.69,77413.52,90.2,-0.08841,9e-05,9.88507]
[1779409403946,29.69,77415.73,90.2,-0.08822,9e-05,9.86945]
[1779409405984,29.69,77415.73,90.2,-0.08822,9e-05,9.86945]
[1779409406594,29.69,77416.56,90.2,-0.08815,9e-05,9.86316]
[1779409410107,29.69,77415.63,90.2,-0.08823,9e-05,9.87048]
[1779409410108,29.69,77415.63,90.2,-0.08823,9e-05,9.87048]
[1779409410622,29.69,77415.65,90.2,-0.08824,9e-05,9.87055]
[1779409412166,29.69,77415.63,90.2,-0.0882,9e-05,9.86627]
[1779409412636,29.69,77415.61,90.2,-0.0882,9e-05,9.86613]
[1779409414263,29.69,77416.04,90.2,-0.08817,9e-05,9.86327]
[1779409415531,29.69,77416.02,90.2,-0.08817,9e-05,9.86363]
[1779409416887,29.69,77416.06,90.2,-0.08817,9e-05,9.86356]
[1779409416894,29.69,77416.06,90.2,-0.08817,9e-05,9.86356]
[1779409416973,29.69,77416.06,90.2,-0.08817,9e-05,9.86377]
[1779409418427,29.69,77424.68,90.2,-0.08742,9e-05,9.8019]
[1779409418800,29.69,77424.68,90.2,-0.08742,9e-05,9.8019]
[1779409420144,29.69,77423.18,90.2,-0.08754,9e-05,9.81221]
[1779409420708,29.69,77423.18,90.2,-0.08754,9e-05,9.81221]
[1779409425979,29.69,77423.26,90.2,-0.08752,9e-05,9.81059]
[1779409426040,29.69,77423.3,90.2,-0.08752,9e-05,9.81009]
[1779409426899,29.69,77423.3,90.2,-0.08752,9e-05,9.81009]
[1779409426952,29.69,77423.3,90.2,-0.08752,9e-05,9.81009]
[1779409426905,29.69,77434.81,90.2,-0.08652,9e-05,9.72787]
[1779409431415,29.69,77438.5,90.2,-0.0862,9e-05,9.70144]
[1779409431770,29.69,77437.51,90.2,-0.08628,9e-05,9.70842]
[1779409436805,29.69,77437.73,90.2,-0.08624,9e-05,9.70435]
[1779409442848,29.68,77437.75,90.2,-0.0862,9e-05,9.70126]
[1779409447884,29.68,77437.99,90.2,-0.08615,9e-05,9.69714]
[1779409452919,29.67,77437.77,90.2,-0.08614,9e-05,9.69635]
[1779409457954,29.67,77439.3,90.2,-0.08598,9e-05,9.68324]
[1779409461483,29.67,77442.69,90.2,-0.08568,9e-05,9.65786]
[1779409465076,29.66,77439.7,90.2,-0.08591,9e-05,9.67745]
[1779409471045,29.66,77447.1,90.2,-0.08522,9e-05,9.61832]
[1779409473371,29.66,77451.98,90.2,-0.0848,8e-05,9.58342]
[1779409473972,29.66,77451.98,90.2,-0.0848,8e-05,9.58342]
[1779409473973,29.66,77451.98,90.2,-0.0848,8e-05,9.58342]
[1779409474138,29.66,77453.94,90.2,-0.08463,8e-05,9.56895]
[1779409475588,29.66,77456.66,90.2,-0.08439,8e-05,9.54948]
[1779409475632,29.66,77456.66,90.2,-0.08439,8e-05,9.54948]
[1779409475637,29.66,77456.66,90.2,-0.08439,8e-05,9.54948]
[1779409476236,29.66,77461.96,90.2,-0.08394,8e-05,9.51188]
[1779409476287,29.66,77468.07,90.2,-0.08343,8e-05,9.46871]
[1779409477954,29.66,77468.07,90.2,-0.08343,8e-05,9.46871]
[1779409480639,29.66,77472.76,90.2,-0.08304,8e-05,9.43654]
[1779409480666,29.66,77472.76,90.2,-0.08304,8e-05,9.43654]
[1779409480668,29.66,77472.76,90.2,-0.08304,8e-05,9.43654]
[1779409480740,29.66,77472.61,90.2,-0.08307,8e-05,9.43844]
[1779409482737,29.66,77473.38,90.2,-0.083,8e-05,9.43304]
[1779409483053,29.66,77473.38,90.2,-0.083,8e-05,9.43304]
[1779409485523,29.66,77473.12,90.2,-0.08302,8e-05,9.43478]
[1779409491185,29.66,77472.22,90.2,-0.0831,8e-05,9.44095]
[1779409497227,29.66,77472.66,90.2,-0.08306,8e-05,9.43788]
[1779409503270,29.66,77473.49,90.2,-0.08299,8e-05,9.4322]
[1779409508669,29.66,77473.75,90.2,-0.08297,8e-05,9.43052]
[1779409508670,29.66,77473.75,90.2,-0.08297,8e-05,9.43052]
[1779409514346,29.66,77484.72,90.2,-0.08207,8e-05,9.35459]
[1779409519381,29.66,77484.97,90.2,-0.08206,8e-05,9.35354]
[1779409520109,29.66,77484.97,90.2,-0.08206,8e-05,9.35354]
[1779409523297,29.66,77476.5,90.2,-0.08277,8e-05,9.41318]
[1779409524829,29.66,77475.54,90.2,-0.08285,8e-05,9.41995]
[1779409525852,29.66,77475.22,90.2,-0.08287,8e-05,9.42224]
[1779409527487,29.66,77475.56,90.2,-0.08285,8e-05,9.41992]
[1779409533487,29.66,77477.51,90.2,-0.08266,8e-05,9.40255]
[1779409538522,29.66,77478.29,90.2,-0.0826,8e-05,9.39744]
[1779409543557,29.67,77479.37,90.2,-0.08251,8e-05,9.39032]
[1779409548593,29.67,77478.42,90.2,-0.0826,8e-05,9.39739]
[1779409552232,29.67,77475.64,90.2,-0.08283,8e-05,9.41708]
[1779409557656,29.67,77470.8,90.2,-0.08323,8e-05,9.45113]
[1779409559700,29.67,77469.88,90.2,-0.08331,8e-05,9.45759]
[1779409561112,29.67,77467.44,90.2,-0.08352,8e-05,9.47472]
[1779409561153,29.67,77467.44,90.2,-0.08352,8e-05,9.47472]
[1779409561872,29.67,77466.89,90.2,-0.08356,8e-05,9.47855]
[1779409561933,29.67,77457.99,90.2,-0.08431,8e-05,9.54119]
[1779409566277,29.67,77458.04,90.2,-0.08432,8e-05,9.5422]
[1779409566719,29.67,77454.14,90.2,-0.08466,8e-05,9.57006]
[1779409571754,29.67,77454.3,90.2,-0.08463,8e-05,9.56806]
[1779409577796,29.67,77452.03,90.2,-0.08481,8e-05,9.58298]
[1779409582831,29.66,77452.38,90.2,-0.08477,8e-05,9.57953]
[1779409588873,29.66,77452.64,90.2,-0.08473,8e-05,9.57653]
[1779409593909,29.66,77450.5,90.2,-0.08487,8e-05,9.58652]
[1779409596297,29.66,77451.91,90.2,-0.08475,8e-05,9.57612]
[1779409600314,29.66,77455.79,90.2,-0.08441,8e-05,9.54804]
[1779409600813,29.66,77455.79,90.2,-0.08441,8e-05,9.54804]
[1779409601400,29.66,77455.79,90.2,-0.08441,8e-05,9.54787]
[1779409602830,29.66,77455.79,90.2,-0.08441,8e-05,9.54771]
[1779409607946,29.66,77457.99,90.2,-0.08421,8e-05,9.53143]
[1779409608805,29.66,77457.99,90.2,-0.08421,8e-05,9.53129]
[1779409611686,29.66,77458.84,90.2,-0.08413,8e-05,9.52486]
[1779409612296,29.66,77460.71,90.2,-0.08397,8e-05,9.51154]
[1779409612855,29.66,77460.71,90.2,-0.08397,8e-05,9.51154]
[1779409619724,29.65,77461.64,90.2,-0.08389,8e-05,9.50417]
[1779409621253,29.65,77460.94,90.2,-0.08394,8e-05,9.50886]
[1779409621725,29.65,77460.94,90.2,-0.08394,8e-05,9.50886]
[1779409621729,29.65,77460.94,90.2,-0.08394,8e-05,9.50886]
[1779409622769,29.65,77461.38,90.2,-0.0839,8e-05,9.50564]
[1779409624341,29.65,77461.09,90.2,-0.08393,8e-05,9.50745]
[1779409630160,29.65,77464.4,90.2,-0.08364,8e-05,9.48344]
[1779409630332,29.65,77464.4,90.2,-0.08364,8e-05,9.48344]
[1779409632631,29.65,77463.25,90.2,-0.08373,8e-05,9.49134]
[1779409632712,29.65,77463.25,90.2,-0.08373,8e-05,9.49134]
[1779409632717,29.65,77463.25,90.2,-0.08373,8e-05,9.49134]
[1779409632744,29.65,77463.25,90.2,-0.08373,8e-05,9.49134]
[1779409632825,29.65,77463.25,90.2,-0.08373,8e-05,9.49134]
[1779409633243,29.65,77458.6,90.2,-0.08412,8e-05,9.524]
[1779409639223,29.65,77455.94,90.2,-0.08434,8e-05,9.54173]
[1779409644258,29.65,77458.3,90.2,-0.08413,8e-05,9.52421]
[1779409649292,29.65,77455.33,90.2,-0.08437,8e-05,9.54434]
[1779409654328,29.65,77455.89,90.2,-0.08428,8e-05,9.5355]
[1779409659364,29.64,77449.89,90.2,-0.08478,8e-05,9.57717]
[1779409660712,29.64,77449.89,90.2,-0.08478,8e-05,9.57717]
[1779409662197,29.64,77450.38,90.2,-0.08473,8e-05,9.57337]
[1779409669064,29.64,77453.69,90.2,-0.08444,8e-05,9.549]
[1779409677490,29.64,77453.97,90.2,-0.08441,8e-05,9.54607]
[1779409682378,29.64,77452.64,90.2,-0.08452,8e-05,9.55508]
[1779409689009,29.64,77452.32,90.2,-0.08454,8e-05,9.55704]
[1779409692373,29.64,77450.37,90.2,-0.0847,8e-05,9.57016]
[1779409701657,29.64,77450.32,90.2,-0.08469,8e-05,9.56936]
[1779409706692,29.64,77454.03,90.2,-0.08437,8e-05,9.54258]
[1779409711728,29.63,77451.48,90.2,-0.08454,8e-05,9.55596]
[1779409714654,29.63,77451.48,90.2,-0.08454,8e-05,9.55596]
[1779409715163,29.63,77451.48,90.2,-0.08454,8e-05,9.55596]
[1779409715765,29.63,77451.48,90.2,-0.08454,8e-05,9.55562]
[1779409724818,29.63,77451.68,90.2,-0.08451,8e-05,9.55319]
[1779409731868,29.63,77453.51,90.2,-0.08435,8e-05,9.53969]
[1779409736903,29.63,77453.21,90.2,-0.08437,8e-05,9.54143]
[1779409741938,29.63,77451.81,90.2,-0.08448,8e-05,9.55092]
[1779409746517,29.63,77457.78,90.2,-0.08398,8e-05,9.50844]
[1779409749477,29.63,77458.31,90.2,-0.08393,8e-05,9.50461]
[1779409749478,29.63,77458.31,90.2,-0.08393,8e-05,9.50461]
[1779409755031,29.63,77458.16,90.2,-0.08394,8e-05,9.50546]
[1779409760268,29.63,77455.23,90.2,-0.08419,8e-05,9.52596]
[1779409760269,29.63,77455.23,90.2,-0.08419,8e-05,9.52596]
[1779409761639,29.63,77455.05,90.2,-0.0842,8e-05,9.52709]
[1779409766740,29.63,77455.55,90.2,-0.08415,8e-05,9.52325]
[1779409767701,29.63,77454.85,90.2,-0.08421,8e-05,9.52813]
[1779409772718,29.63,77454.24,90.2,-0.08423,8e-05,9.52805]
[1779409780206,29.63,77454.24,90.2,-0.08422,8e-05,9.52739]
[1779409785241,29.63,77454.33,90.2,-0.08421,8e-05,9.5265]
[1779409790276,29.63,77453.56,90.2,-0.08427,8e-05,9.53171]
[1779409792275,29.63,77453.18,90.2,-0.0843,8e-05,9.53434]
[1779409792550,29.63,77450.74,90.2,-0.08451,8e-05,9.55154]
[1779409792605,29.63,77450.74,90.2,-0.08451,8e-05,9.55154]
[1779409792970,29.63,77450.74,90.2,-0.08451,8e-05,9.55154]
[1779409793159,29.63,77450.74,90.2,-0.08451,8e-05,9.55154]
[1779409793174,29.63,77450.74,90.2,-0.08451,8e-05,9.55154]
[1779409793300,29.63,77436.27,90.2,-0.08574,9e-05,9.65401]
[1779409793805,29.63,77436.27,90.2,-0.08574,9e-05,9.65401]
[1779409794419,29.63,77429.34,90.2,-0.08635,9e-05,9.70403]
[1779409795966,29.63,77429.99,90.2,-0.0863,9e-05,9.70004]
[1779409796087,29.63,77429.99,90.2,-0.0863,9e-05,9.70004]
[1779409799218,29.63,77423.53,90.2,-0.08688,9e-05,9.7479]
[1779409801368,29.63,77418.92,90.2,-0.08729,9e-05,9.78191]
[1779409801369,29.63,77418.92,90.2,-0.08729,9e-05,9.78191]
[1779409802906,29.63,77426.52,90.2,-0.08665,9e-05,9.72866]
[1779409803370,29.64,77425.51,90.2,-0.08674,9e-05,9.73642]
[1779409808406,29.64,77426.91,90.2,-0.08662,9e-05,9.72674]
[1779409813791,29.64,77426.13,90.2,-0.08669,9e-05,9.7325]
[1779409819482,29.64,77431.77,90.2,-0.08621,9e-05,9.69259]
[1779409822104,29.64,77431.34,90.2,-0.08625,9e-05,9.6957]
[1779409822110,29.64,77431.34,90.2,-0.08625,9e-05,9.6957]
[1779409822159,29.64,77434.37,90.2,-0.08599,9e-05,9.67425]
[1779409827542,29.63,77439.43,90.2,-0.08553,9e-05,9.63635]
[1779409833584,29.63,77442.43,90.2,-0.08521,9e-05,9.60835]
[1779409839626,29.63,77442.36,90.2,-0.08519,9e-05,9.60664]
[1779409844661,29.62,77442.52,90.2,-0.08515,9e-05,9.6036]
[1779409849697,29.62,77443.59,90.2,-0.08504,9e-05,9.5941]
[1779409850749,29.62,77443.59,90.2,-0.08504,9e-05,9.5941]
[1779409858927,29.62,77443.54,90.2,-0.08502,9e-05,9.59215]
[1779409861009,29.61,77443.4,90.2,-0.08501,9e-05,9.59158]
[1779409861846,29.61,77440.46,90.2,-0.08526,9e-05,9.61203]
[1779409861873,29.61,77440.46,90.2,-0.08526,9e-05,9.61203]
[1779409862162,29.61,77440.46,90.2,-0.08526,9e-05,9.61203]
[1779409862433,29.61,77440.46,90.2,-0.08526,9e-05,9.61203]
[1779409862276,29.61,77434.45,90.2,-0.08577,9e-05,9.65428]
[1779409862813,29.61,77434.45,90.2,-0.08577,9e-05,9.65428]
[1779409862928,29.61,77434.45,90.2,-0.08577,9e-05,9.65428]
[1779409863025,29.61,77419.87,90.2,-0.08703,9e-05,9.75815]
[1779409863705,29.61,77419.87,90.2,-0.08703,9e-05,9.75815]
[1779409864353,29.61,77419.87,90.2,-0.08703,9e-05,9.75815]
[1779409865169,29.61,77419.18,90.2,-0.08708,9e-05,9.76288]
[1779409865270,29.61,77419.3,90.2,-0.08707,9e-05,9.76182]
[1779409866283,29.61,77419.3,90.2,-0.08707,9e-05,9.76182]
[1779409866385,29.61,77421.16,90.2,-0.08691,9e-05,9.74884]
[1779409872177,29.61,77427.33,90.2,-0.08637,9e-05,9.70447]
[1779409872465,29.61,77427.33,90.2,-0.08637,9e-05,9.70447]
[1779409872867,29.61,77435.89,90.2,-0.08564,9e-05,9.64349]
[1779409875469,29.61,77436.76,90.2,-0.08556,9e-05,9.63683]
[1779409884951,29.6,77437.28,90.2,-0.08545,9e-05,9.62798]
[1779409889986,29.6,77437.43,90.2,-0.08541,9e-05,9.62458]
[1779409895021,29.59,77437.27,90.2,-0.08537,9e-05,9.61928]
[1779409900056,29.59,77437.39,90.2,-0.08533,9e-05,9.61613]
[1779409903912,29.59,77437.45,90.2,-0.08531,9e-05,9.61432]
[1779409904185,29.59,77437.45,90.2,-0.08531,9e-05,9.61432]
[1779409904297,29.59,77443.55,90.2,-0.08478,9e-05,9.57059]
[1779409904811,29.59,77443.55,90.2,-0.08478,9e-05,9.57059]
[1779409906075,29.59,77451.4,90.2,-0.08411,8e-05,9.51509]
[1779409906680,29.59,77451.94,90.2,-0.08407,8e-05,9.51143]
[1779409908432,29.59,77453.46,90.2,-0.08394,8e-05,9.50085]
[1779409909288,29.59,77457.0,90.2,-0.08364,8e-05,9.47575]
[1779409915114,29.58,77458.81,90.2,-0.08348,8e-05,9.46185]
[1779409915177,29.58,77458.81,90.2,-0.08348,8e-05,9.46185]
[1779409915207,29.58,77458.81,90.2,-0.08348,8e-05,9.46185]
[1779409915358,29.58,77458.81,90.2,-0.08348,8e-05,9.46185]
[1779409915419,29.58,77458.81,90.2,-0.08348,8e-05,9.46185]
[1779409916851,29.58,77469.69,90.2,-0.08256,8e-05,9.38494]
[1779409917466,29.58,77469.69,90.2,-0.08256,8e-05,9.38494]
[1779409924955,29.58,77467.52,90.2,-0.08273,8e-05,9.39946]
[1779409926168,29.58,77467.22,90.2,-0.08276,8e-05,9.40148]
[1779409927361,29.58,77467.34,90.2,-0.08275,8e-05,9.40056]
[1779409933298,29.58,77473.51,90.2,-0.08223,8e-05,9.35671]
[1779409933586,29.58,77473.51,90.2,-0.08223,8e-05,9.35671]
[1779409935540,29.58,77476.1,90.2,-0.08201,8e-05,9.33855]
[1779409939013,29.58,77471.86,90.2,-0.08236,8e-05,9.36826]
[1779409944375,29.58,77482.03,90.2,-0.08152,8e-05,9.29716]
[1779409946969,29.58,77481.67,90.2,-0.08155,8e-05,9.29988]
[1779409952431,29.58,77487.02,90.2,-0.08109,8e-05,9.2593]
[1779409953743,29.58,77486.08,90.2,-0.08117,8e-05,9.26603]
[1779409959262,29.58,77478.49,90.2,-0.0818,8e-05,9.31958]
[1779409964515,29.59,77487.95,90.2,-0.08103,8e-05,9.25447]
[1779409969550,29.59,77489.02,90.2,-0.08096,8e-05,9.24799]
[1779409971097,29.59,77489.15,90.2,-0.08095,8e-05,9.24728]
[1779409973855,29.59,77501.56,90.2,-0.07994,8e-05,9.16168]
[1779409975684,29.59,77501.93,90.2,-0.07991,8e-05,9.15946]
[1779409978648,29.59,77498.64,90.2,-0.08019,8e-05,9.18331]
[1779409978997,29.59,77498.64,90.2,-0.08019,8e-05,9.18331]
[1779409982739,29.59,77499.25,90.2,-0.08016,8e-05,9.18057]
[1779409988684,29.6,77501.05,90.2,-0.08004,8e-05,9.1699]
[1779409993719,29.6,77500.9,90.2,-0.08007,8e-05,9.17274]
[1779409997189,29.6,77495.59,90.2,-0.08051,8e-05,9.2102]
[1779410003592,29.6,77499.4,90.2,-0.08021,8e-05,9.18517]
[1779410007619,29.61,77484.68,90.2,-0.08144,8e-05,9.28914]
[1779410007620,29.61,77484.68,90.2,-0.08144,8e-05,9.28914]
[1779410014866,29.61,77481.56,90.2,-0.08168,8e-05,9.30765]
[1779410016522,29.61,77481.56,90.2,-0.08168,8e-05,9.30765]
[1779410016926,29.61,77480.9,90.2,-0.08173,8e-05,9.31238]
[1779410017017,29.61,77476.62,90.2,-0.08209,8e-05,9.34244]
[1779410017888,29.61,77463.88,90.2,-0.08316,8e-05,9.43238]
[1779410018654,29.61,77463.88,90.2,-0.08316,8e-05,9.43238]
[1779410019641,29.61,77461.65,90.2,-0.08335,8e-05,9.44847]
[1779410020833,29.61,77460.79,90.2,-0.08343,8e-05,9.45489]
[1779410021032,29.61,77460.79,90.2,-0.08343,8e-05,9.45489]
[1779410021122,29.61,77460.16,90.2,-0.08348,8e-05,9.45969]
[1779410029371,29.61,77456.74,90.2,-0.08376,8e-05,9.48316]
[1779410029876,29.61,77458.91,90.2,-0.08358,8e-05,9.46744]
[1779410035008,29.61,77470.54,90.2,-0.0826,8e-05,9.38556]
[1779410041050,29.61,77470.83,90.2,-0.08258,8e-05,9.3837]
[1779410046086,29.61,77472.69,90.2,-0.08243,8e-05,9.37087]
[1779410051374,29.61,77472.43,90.2,-0.08245,8e-05,9.37297]
[1779410051375,29.61,77472.43,90.2,-0.08245,8e-05,9.37297]
[1779410051782,29.61,77468.14,90.2,-0.08281,8e-05,9.40315]
[1779410051902,29.61,77468.14,90.2,-0.08281,8e-05,9.40315]
[1779410052166,29.61,77468.14,90.2,-0.08281,8e-05,9.40315]
[1779410052490,29.61,77455.96,90.2,-0.08383,8e-05,9.4889]
[1779410056977,29.61,77457.33,90.2,-0.08371,8e-05,9.47876]
[1779410057396,29.61,77457.33,90.2,-0.08371,8e-05,9.47876]
[1779410057651,29.61,77457.33,90.2,-0.08371,8e-05,9.47876]
[1779410063206,29.61,77463.44,90.2,-0.08319,8e-05,9.43533]
[1779410065197,29.61,77467.49,90.2,-0.08285,8e-05,9.40682]
[1779410065644,29.61,77467.49,90.2,-0.08285,8e-05,9.40682]
[1779410072393,29.61,77468.74,90.2,-0.08272,8e-05,9.39402]
[1779410078312,29.61,77463.67,90.2,-0.08314,8e-05,9.4295]
[1779410080635,29.61,77463.29,90.2,-0.08317,8e-05,9.43211]
[1779410092418,29.61,77462.33,90.2,-0.08324,8e-05,9.43813]
[1779410098460,29.61,77463.11,90.2,-0.08317,8e-05,9.43232]
[1779410101970,29.61,77455.52,90.2,-0.08381,8e-05,9.48571]
[1779410102684,29.61,77455.52,90.2,-0.08381,8e-05,9.48571]
[1779410103067,29.61,77451.32,90.2,-0.08417,8e-05,9.51525]
[1779410103318,29.61,77451.32,90.2,-0.08417,8e-05,9.51525]
[1779410109537,29.6,77452.17,90.2,-0.08408,8e-05,9.50821]
[1779410114572,29.6,77452.25,90.2,-0.08407,8e-05,9.50687]
[1779410119415,29.6,77452.36,90.2,-0.08405,8e-05,9.50543]
[1779410119760,29.6,77458.59,90.2,-0.08352,8e-05,9.46132]
[1779410120995,29.6,77461.34,90.2,-0.08329,8e-05,9.44184]
[1779410121811,29.6,77462.45,90.2,-0.08319,8e-05,9.43395]
[1779410125962,29.6,77476.35,90.2,-0.08203,8e-05,9.33641]
[1779410127435,29.6,77476.44,90.2,-0.08203,8e-05,9.33584]
[1779410128017,29.6,77476.44,90.2,-0.08203,8e-05,9.33591]
[1779410129618,29.6,77476.58,90.2,-0.08202,8e-05,9.33499]
[1779410134115,29.6,77473.98,90.2,-0.08221,8e-05,9.34945]
[1779410138845,29.6,77470.27,90.2,-0.08252,8e-05,9.37573]
[1779410139963,29.6,77470.21,90.2,-0.08252,8e-05,9.37619]
[1779410147639,29.6,77470.52,90.2,-0.0825,8e-05,9.37403]
[1779410153846,29.6,77476.95,90.2,-0.08197,8e-05,9.32959]
[1779410159889,29.6,77477.41,90.2,-0.08194,8e-05,9.32698]
[1779410164924,29.61,77481.81,90.2,-0.08158,8e-05,9.29701]
[1779410169959,29.61,77481.44,90.2,-0.08162,8e-05,9.30033]
[1779410178017,29.61,77481.53,90.2,-0.08163,8e-05,9.30082]
[1779410183055,29.61,77482.29,90.2,-0.08157,8e-05,9.29625]
[1779410188096,29.61,77480.38,90.2,-0.08174,8e-05,9.31017]
[1779410194134,29.61,77473.05,90.2,-0.08232,8e-05,9.35808]
[1779410200176,29.61,77472.7,90.2,-0.08236,8e-05,9.36085]
[1779410205212,29.61,77470.41,90.2,-0.08255,8e-05,9.37709]
[1779410210247,29.61,77472.98,90.2,-0.08234,8e-05,9.35922]
[1779410216144,29.61,77472.8,90.2,-0.08235,8e-05,9.36061]
[1779410216371,29.61,77472.8,90.2,-0.08235,8e-05,9.36061]
[1779410216373,29.61,77472.8,90.2,-0.08235,8e-05,9.36061]
[1779410221108,29.61,77457.49,90.2,-0.08364,8e-05,9.46833]
[1779410221128,29.61,77457.49,90.2,-0.08364,8e-05,9.46833]
[1779410226172,29.61,77446.87,90.2,-0.08453,8e-05,9.54238]
[1779410231738,29.61,77446.57,90.2,-0.08454,8e-05,9.5438]
[1779410231940,29.61,77446.57,90.2,-0.08453,8e-05,9.54305]
[1779410239457,29.61,77449.05,90.2,-0.0843,8e-05,9.52325]
[1779410244644,29.6,77450.06,90.2,-0.0842,8e-05,9.51502]
[1779410246274,29.6,77456.81,90.2,-0.08362,8e-05,9.46689]
[1779410249685,29.6,77457.37,90.2,-0.08357,8e-05,9.46234]
[1779410252478,29.6,77460.28,90.2,-0.08329,8e-05,9.4372]
[1779410257583,29.6,77463.72,90.2,-0.08299,8e-05,9.41225]
[1779410257878,29.6,77463.72,90.2,-0.08299,8e-05,9.41225]
[1779410258818,29.6,77463.72,90.2,-0.08299,8e-05,9.41225]
[1779410261195,29.6,77463.6,90.2,-0.083,8e-05,9.41288]
[1779410264376,29.6,77463.74,90.2,-0.08298,8e-05,9.41148]
[1779410268113,29.6,77463.56,90.2,-0.08299,8e-05,9.41235]
[1779410273696,29.6,77462.33,90.2,-0.08309,8e-05,9.42037]
[1779410278731,29.6,77462.46,90.2,-0.08307,8e-05,9.41895]
[1779410284774,29.6,77462.92,90.2,-0.08302,8e-05,9.41518]
[1779410289808,29.6,77461.14,90.2,-0.08317,8e-05,9.42725]
[1779410294844,29.59,77460.18,90.2,-0.08324,8e-05,9.43351]
[1779410300886,29.59,77459.72,90.2,-0.08327,8e-05,9.43613]
[1779410306928,29.59,77459.71,90.2,-0.08327,8e-05,9.43557]
[1779410311963,29.59,77458.53,90.2,-0.08333,8e-05,9.43926]
[1779410316998,29.59,77457.68,90.2,-0.08339,8e-05,9.44467]
[1779410318517,29.59,77457.68,90.2,-0.08339,8e-05,9.44467]
[1779410318748,29.59,77457.68,90.2,-0.08339,8e-05,9.44467]
[1779410319351,29.59,77457.47,90.2,-0.08341,8e-05,9.44591]
[1779410319451,29.59,77448.57,90.2,-0.08416,8e-05,9.50861]
[1779410319982,29.59,77448.57,90.2,-0.08416,8e-05,9.50861]
[1779410322109,29.59,77443.53,90.2,-0.08459,9e-05,9.5445]
[1779410322160,29.59,77443.53,90.2,-0.08459,9e-05,9.5445]
[1779410322736,29.59,77443.53,90.2,-0.08459,9e-05,9.5445]
[1779410323036,29.59,77442.59,90.2,-0.08467,9e-05,9.55154]
[1779410323229,29.59,77442.59,90.2,-0.08467,9e-05,9.55154]
[1779410323357,29.59,77442.59,90.2,-0.08467,9e-05,9.55154]
[1779410323383,29.59,77442.59,90.2,-0.08467,9e-05,9.55154]
[1779410323540,29.59,77442.59,90.2,-0.08467,9e-05,9.55154]
[1779410323638,29.59,77442.59,90.2,-0.08467,9e-05,9.55154]
[1779410323676,29.59,77442.59,90.2,-0.08467,9e-05,9.55154]
[1779410323754,29.59,77442.59,90.2,-0.08467,9e-05,9.55154]
[1779410323882,29.59,77417.29,90.2,-0.08685,9e-05,9.73169]
[1779410324105,29.59,77417.29,90.2,-0.08685,9e-05,9.73169]
[1779410324113,29.59,77417.29,90.2,-0.08685,9e-05,9.73169]
[1779410324133,29.59,77406.35,90.2,-0.08781,9e-05,9.80989]
[1779410329593,29.59,77406.87,90.2,-0.08775,9e-05,9.80548]
[1779410331105,29.59,77418.54,90.2,-0.08673,9e-05,9.72159]
[1779410336604,29.59,77424.56,90.2,-0.08621,9e-05,9.6786]
[1779410343189,29.59,77422.35,90.2,-0.0864,9e-05,9.69435]
[1779410348463,29.59,77422.59,90.2,-0.08638,9e-05,9.69265]
[1779410354266,29.59,77418.0,90.2,-0.08678,9e-05,9.72545]
[1779410359301,29.59,77416.5,90.2,-0.08691,9e-05,9.736]
[1779410364336,29.59,77416.46,90.2,-0.08691,9e-05,9.73602]
[1779410369576,29.59,77414.04,90.2,-0.08711,9e-05,9.75311]
[1779410375425,29.59,77415.38,90.2,-0.08696,9e-05,9.7389]
[1779410382734,29.59,77415.3,90.2,-0.08696,9e-05,9.73929]
[1779410388072,29.59,77415.37,90.2,-0.08695,9e-05,9.73823]
[1779410390031,29.59,77402.11,90.2,-0.08811,9e-05,9.83298]
[1779410393411,29.58,77399.1,90.2,-0.08836,9e-05,9.8539]
[1779410393577,29.58,77395.89,90.2,-0.08864,9e-05,9.87675]
[1779410398612,29.59,77393.98,90.2,-0.08882,9e-05,9.89139]
[1779410402479,29.59,77396.2,90.2,-0.08863,9e-05,9.87598]
[1779410402643,29.59,77397.0,90.2,-0.08857,9e-05,9.87045]
[1779410407677,29.59,77402.3,90.2,-0.08809,9e-05,9.83141]
[1779410412712,29.58,77411.19,90.2,-0.0873,9e-05,9.76689]
[1779410417748,29.58,77413.7,90.2,-0.08708,9e-05,9.74843]
[1779410422783,29.58,77412.11,90.2,-0.08721,9e-05,9.75922]
[1779410427818,29.58,77412.42,90.2,-0.08717,9e-05,9.75614]
[1779410434307,29.58,77410.93,90.2,-0.08726,9e-05,9.76197]
[1779410439917,29.58,77410.39,90.2,-0.08729,9e-05,9.76422]
[1779410444952,29.57,77406.38,90.2,-0.08762,9e-05,9.79186]
[1779410452003,29.57,77405.88,90.2,-0.08765,9e-05,9.79357]
[1779410457036,29.57,77411.55,90.2,-0.08714,9e-05,9.75178]
[1779410462071,29.57,77401.32,90.2,-0.08802,9e-05,9.82386]
[1779410465808,29.57,77395.26,90.2,-0.08854,9e-05,9.86651]
[1779410466106,29.57,77394.31,90.2,-0.08862,9e-05,9.87301]
[1779410467974,29.57,77394.31,90.2,-0.08862,9e-05,9.87301]
[1779410471648,29.57,77382.35,90.2,-0.08968,9e-05,9.95938]
[1779410472688,29.57,77382.03,90.2,-0.08971,9e-05,9.96164]
[1779410472974,29.57,77382.03,90.2,-0.08971,9e-05,9.96164]
[1779410473089,29.57,77382.03,90.2,-0.08971,9e-05,9.96164]
[1779410473099,29.57,77382.03,90.2,-0.08971,9e-05,9.96164]
[1779410473097,29.57,77382.46,90.2,-0.08967,9e-05,9.95851]
[1779410473572,29.57,77382.46,90.2,-0.08967,9e-05,9.95851]
[1779410473674,29.57,77382.46,90.2,-0.08967,9e-05,9.95851]
[1779410473701,29.57,77382.46,90.2,-0.08967,9e-05,9.95851]
[1779410473839,29.57,77382.46,90.2,-0.08967,9e-05,9.95851]
[1779410473881,29.57,77365.18,90.2,-0.09122,9e-05,10.08372]
[1779410475197,29.57,77359.05,90.2,-0.09177,9e-05,10.12831]
[1779410475488,29.57,77359.05,90.2,-0.09177,9e-05,10.12831]
[1779410475628,29.57,77359.05,90.2,-0.09177,9e-05,10.12831]
[1779410476235,29.57,77354.4,90.2,-0.0922,9e-05,10.16258]
[1779410476797,29.57,77354.4,90.2,-0.0922,9e-05,10.16258]
[1779410476897,29.57,77354.5,90.2,-0.09219,9e-05,10.16198]
[1779410480354,29.57,77345.97,90.7,-0.09298,9e-05,10.2247]
[1779410480384,29.57,77345.97,90.7,-0.09298,9e-05,10.2247]
[1779410480432,29.57,77335.36,90.7,-0.09395,9e-05,10.30238]
[1779410481285,29.57,77335.36,90.7,-0.09395,9e-05,10.30238]
[1779410481540,29.57,77335.36,90.7,-0.09395,9e-05,10.30238]
[1779410481621,29.57,77335.36,90.7,-0.09395,9e-05,10.30238]
[1779410482648,29.57,77334.56,90.7,-0.09403,9e-05,10.30872]
[1779410483349,29.58,77339.76,90.7,-0.09362,9e-05,10.27585]
[1779410483464,29.58,77339.76,90.7,-0.09362,9e-05,10.27585]
[1779410483827,29.58,77339.76,90.7,-0.09362,9e-05,10.27585]
[1779410484464,29.58,77340.31,90.7,-0.09362,9e-05,10.27611]
[1779410484863,29.58,77340.31,90.7,-0.09362,9e-05,10.27611]
[1779410484901,29.58,77340.31,90.7,-0.09362,9e-05,10.27611]
[1779410485489,29.59,77349.44,90.7,-0.09285,9e-05,10.21508]
[1779410490353,29.6,77360.18,90.7,-0.09191,9e-05,10.13974]
[1779410496885,29.61,77360.46,90.7,-0.0919,9e-05,10.13726]
[1779410499825,29.62,77375.61,90.7,-0.09064,9e-05,10.036]
[1779410505383,29.63,77381.2,90.7,-0.0902,9e-05,10.00049]
[1779410509208,29.65,77386.62,90.7,-0.08984,9e-05,9.97172]
[1779410514886,29.67,77387.51,90.7,-0.08991,9e-05,9.97752]
[1779410520488,29.68,77391.4,90.7,-0.08964,9e-05,9.95544]
[1779410521864,29.68,77391.4,90.7,-0.08964,9e-05,9.95544]
[1779410521966,29.68,77392.24,90.7,-0.08957,9e-05,9.95028]
[1779410531853,29.69,77389.06,90.7,-0.08993,9e-05,9.97889]
[1779410537611,29.69,77391.73,90.7,-0.08975,9e-05,9.96439]
[1779410542646,29.7,77388.17,90.7,-0.09009,9e-05,9.9921]
[1779410547681,29.7,77385.58,90.7,-0.09034,9e-05,10.01256]
[1779410552716,29.7,77385.25,90.7,-0.09036,9e-05,10.01245]
[1779410559766,29.71,77384.03,90.7,-0.09049,9e-05,10.02357]
[1779410562001,29.71,77384.1,90.7,-0.09049,9e-05,10.0234]
[1779410562013,29.71,77384.1,90.7,-0.09049,9e-05,10.0234]
[1779410562070,29.71,77384.11,90.7,-0.09049,9e-05,10.02366]
[1779410562455,29.71,77384.11,90.7,-0.09049,9e-05,10.02366]
[1779410562787,29.71,77379.43,90.7,-0.09092,9e-05,10.0582]
[1779410568089,29.71,77385.21,90.7,-0.09042,9e-05,10.01764]
[1779410572421,29.72,77390.6,90.7,-0.08996,9e-05,9.98073]
[1779410572861,29.72,77390.63,90.7,-0.08997,9e-05,9.98092]
[1779410577918,29.72,77387.27,90.7,-0.0903,9e-05,10.00839]
[1779410580602,29.73,77387.1,90.7,-0.09035,9e-05,10.01201]
[1779410582131,29.73,77386.59,90.7,-0.0904,9e-05,10.01648]
[1779410582428,29.73,77386.68,90.7,-0.09041,9e-05,10.01663]
[1779410586883,29.73,77387.19,90.7,-0.09038,9e-05,10.0149]
[1779410592442,29.74,77387.31,90.7,-0.09041,9e-05,10.01722]
[1779410597695,29.75,77388.8,90.7,-0.09036,9e-05,10.01288]
[1779410597700,29.75,77388.8,90.7,-0.09036,9e-05,10.01288]
[1779410597702,29.75,77388.8,90.7,-0.09036,9e-05,10.01288]
[1779410603073,29.76,77387.56,90.7,-0.09053,9e-05,10.02669]
[1779410605994,29.76,77387.52,90.7,-0.09054,9e-05,10.02779]
[1779410612136,29.77,77387.25,90.7,-0.09061,9e-05,10.03203]
[1779410617171,29.78,77388.37,90.7,-0.09056,9e-05,10.02809]
[1779410622206,29.78,77387.98,90.7,-0.09065,9e-05,10.03507]
[1779410627241,29.79,77388.55,90.7,-0.09065,9e-05,10.03513]
[1779410632276,29.8,77388.29,90.7,-0.09072,9e-05,10.04117]
[1779410632489,29.8,77388.29,90.7,-0.09072,9e-05,10.04117]
[1779410632818,29.8,77388.29,90.7,-0.09073,9e-05,10.042]
[1779410637824,29.8,77384.89,90.7,-0.09105,9e-05,10.06807]
[1779410642497,29.8,77379.82,90.7,-0.09152,9e-05,10.10593]
[1779410642828,29.8,77379.82,90.7,-0.09152,9e-05,10.10593]
[1779410643003,29.8,77380.46,90.7,-0.09147,9e-05,10.10192]
[1779410646584,29.81,77379.98,90.7,-0.09153,9e-05,10.10682]
[1779410652416,29.82,77379.65,90.7,-0.09163,9e-05,10.11476]
[1779410657501,29.82,77379.65,90.7,-0.09166,9e-05,10.11747]
[1779410666515,29.83,77379.76,90.7,-0.09174,9e-05,10.12327]
[1779410671885,29.84,77382.55,90.7,-0.09152,9e-05,10.10576]
[1779410677074,29.84,77381.15,90.7,-0.09165,9e-05,10.11493]
[1779410677973,29.84,77380.35,90.7,-0.09173,9e-05,10.12135]
[1779410678103,29.84,77380.35,90.7,-0.09173,9e-05,10.12135]
[1779410678254,29.84,77395.9,90.7,-0.09035,9e-05,10.01014]
[1779410678575,29.84,77395.9,90.7,-0.09035,9e-05,10.01014]
[1779410678998,29.84,77395.9,90.7,-0.09035,9e-05,10.01014]
[1779410679747,29.84,77405.3,90.7,-0.08952,9e-05,9.94313]
[1779410682259,29.85,77406.32,90.7,-0.08944,9e-05,9.93674]
[1779410683775,29.85,77406.49,90.7,-0.08944,9e-05,9.93642]
[1779410686357,29.85,77406.76,90.7,-0.08943,9e-05,9.93585]
[1779410686658,29.85,77407.26,90.7,-0.08939,9e-05,9.93273]
[1779410691693,29.87,77407.3,90.7,-0.08954,9e-05,9.94513]
[1779410692550,29.87,77407.3,90.7,-0.08954,9e-05,9.94513]
[1779410692700,29.89,77407.27,90.7,-0.08965,9e-05,9.95413]
[1779410697852,29.89,77407.17,90.7,-0.08968,9e-05,9.95615]
[1779410702465,29.89,77403.68,90.7,-0.09001,9e-05,9.98347]
[1779410702566,29.89,77403.68,90.7,-0.09002,9e-05,9.98383]
[1779410707806,29.9,77398.8,90.7,-0.0905,9e-05,10.02257]
[1779410709025,29.9,77398.8,90.7,-0.0905,9e-05,10.02257]
[1779410709122,29.9,77398.8,90.7,-0.0905,9e-05,10.0233]
[1779410714855,29.9,77398.44,90.7,-0.09056,9e-05,10.02765]
[1779410719320,29.91,77399.04,90.7,-0.09052,9e-05,10.02426]
[1779410719890,29.91,77399.45,90.7,-0.09049,9e-05,10.02243]
[1779410724925,29.91,77399.31,90.7,-0.09055,9e-05,10.02743]
[1779410729960,29.92,77395.6,90.7,-0.09093,9e-05,10.05795]
[1779410734996,29.93,77400.21,90.7,-0.09054,9e-05,10.02468]
[1779410735389,29.93,77400.21,90.7,-0.09054,9e-05,10.02468]
[1779410741339,29.93,77400.22,90.7,-0.09058,9e-05,10.02785]
[1779410747080,29.94,77404.14,90.7,-0.09031,9e-05,10.00632]
[1779410752115,29.95,77403.59,90.7,-0.0904,9e-05,10.01424]
[1779410757150,29.96,77405.26,90.7,-0.09031,9e-05,10.00629]
[1779410762203,29.96,77403.14,90.7,-0.09053,9e-05,10.02463]
[1779410771248,29.98,77398.73,90.7,-0.09101,9e-05,10.06345]
[1779410776284,29.98,77403.88,90.7,-0.0906,9e-05,10.03019]
[1779410781319,29.99,77404.66,90.7,-0.09058,9e-05,10.02839]
[1779410786041,29.99,77408.32,90.7,-0.09029,9e-05,10.00532]
[1779410786215,29.99,77408.32,90.7,-0.09029,9e-05,10.00532]
[1779410786354,30.0,77411.31,90.7,-0.09003,9e-05,9.9848]
[1779410787847,30.0,77415.02,90.7,-0.08971,9e-05,9.95873]
[1779410788326,30.0,77415.02,90.7,-0.08971,9e-05,9.95873]
[1779410788368,30.0,77415.32,90.7,-0.08969,9e-05,9.95699]
[1779410793403,30.0,77419.26,90.7,-0.08931,9e-05,9.92471]
[1779410798438,30.0,77416.73,90.7,-0.08953,9e-05,9.94261]
[1779410803473,30.0,77416.29,90.7,-0.08957,9e-05,9.94539]
[1779410809362,29.99,77421.16,90.7,-0.08914,9e-05,9.91036]
[1779410809568,29.99,77422.64,90.7,-0.08901,9e-05,9.8998]
[1779410809582,29.99,77422.64,90.7,-0.08901,9e-05,9.8998]
[1779410809618,29.99,77422.64,90.7,-0.08901,9e-05,9.8998]
[1779410809997,29.99,77422.64,90.7,-0.08901,9e-05,9.8998]
[1779410810343,29.99,77422.64,90.7,-0.08901,9e-05,9.8998]
[1779410810398,29.99,77434.13,90.7,-0.08801,9e-05,9.81829]
[1779410812055,29.99,77437.75,90.7,-0.08769,9e-05,9.79278]
[1779410812064,29.99,77437.75,90.7,-0.08769,9e-05,9.79278]
[1779410814328,30.0,77440.24,90.7,-0.08748,9e-05,9.77531]
[1779410819585,30.0,77435.33,90.7,-0.08792,9e-05,9.81112]
[1779410824620,30.0,77433.39,90.7,-0.08809,9e-05,9.82528]
[1779410829655,30.0,77432.82,90.7,-0.08814,9e-05,9.82961]
[1779410835700,30.0,77432.8,90.7,-0.08815,9e-05,9.83012]
[1779410838719,30.0,77432.28,90.7,-0.0882,9e-05,9.83392]
[1779410841353,30.0,77432.05,90.7,-0.08822,9e-05,9.83567]
[1779410846716,30.0,77427.08,90.7,-0.08865,9e-05,9.87121]
[1779410851812,30.0,77423.21,90.7,-0.08896,9e-05,9.89444]
[1779410856847,30.0,77420.17,90.7,-0.08922,9e-05,9.91597]
[1779410857518,30.0,77420.17,90.7,-0.08922,9e-05,9.91597]
[1779410862889,30.0,77420.05,90.7,-0.08923,9e-05,9.91658]
[1779410867924,30.0,77417.57,90.7,-0.08945,9e-05,9.93401]
[1779410868530,30.0,77417.57,90.7,-0.08945,9e-05,9.93401]
[1779410878027,30.0,77409.73,90.7,-0.09013,9e-05,9.98925]
[1779410884037,30.0,77408.99,90.7,-0.09018,9e-05,9.99304]
[1779410890079,29.99,77408.76,90.7,-0.09018,9e-05,9.99372]
[1779410896596,29.99,77408.82,90.7,-0.09017,9e-05,9.99295]
[1779410902163,29.99,77408.7,90.7,-0.09016,9e-05,9.99193]
[1779410907198,29.99,77407.95,90.7,-0.09022,9e-05,9.99627]
[1779410909553,29.99,77407.66,90.7,-0.09024,9e-05,9.99812]
[1779410914247,29.98,77394.5,90.7,-0.09135,9e-05,10.08632]
[1779410915718,29.98,77393.87,90.7,-0.09141,9e-05,10.0905]
[1779410915727,29.98,77393.87,90.7,-0.09141,9e-05,10.0905]
[1779410916261,29.98,77390.2,90.7,-0.09173,9e-05,10.11649]
[1779410917302,29.98,77390.2,90.7,-0.09173,9e-05,10.11649]
[1779410918716,29.98,77379.61,90.7,-0.09268,9e-05,10.19267]
[1779410920308,29.98,77378.04,90.7,-0.09282,9e-05,10.20392]
[1779410920644,29.98,77377.78,90.7,-0.09284,9e-05,10.20572]
[1779410921299,29.98,77367.0,90.7,-0.09382,9e-05,10.28343]
[1779410922164,29.98,77367.0,90.7,-0.09382,9e-05,10.28343]
[1779410922411,29.98,77367.0,90.7,-0.09382,9e-05,10.28343]
[1779410923346,29.98,77366.11,90.7,-0.0939,9e-05,10.29015]
[1779410923737,29.98,77365.04,90.7,-0.09401,9e-05,10.29816]
[1779410925411,29.98,77365.35,90.7,-0.09398,9e-05,10.29618]
[1779410925460,29.98,77365.35,90.7,-0.09398,9e-05,10.29618]
[1779410926916,29.99,77364.27,90.7,-0.09408,9e-05,10.30451]
[1779410928638,29.99,77363.36,90.7,-0.09417,9e-05,10.31159]
[1779410929381,29.99,77363.36,90.7,-0.09417,9e-05,10.31159]
[1779410929629,29.99,77362.13,90.7,-0.09429,9e-05,10.32073]
[1779410930610,29.99,77360.82,90.7,-0.09441,9e-05,10.33043]
[1779410936402,29.99,77360.68,90.7,-0.09444,9e-05,10.33274]
[1779410937379,29.99,77360.68,90.7,-0.09444,9e-05,10.33274]
[1779410937793,29.99,77360.68,90.7,-0.09444,9e-05,10.33295]
[1779410938286,29.99,77360.68,90.7,-0.09444,9e-05,10.33295]
[1779410938844,29.99,77360.79,90.7,-0.09444,9e-05,10.33237]
[1779410940757,29.99,77366.76,90.7,-0.0939,9e-05,10.28965]
[1779410946474,29.99,77363.06,90.7,-0.09425,9e-05,10.31798]
[1779410948579,29.99,77362.75,90.7,-0.09428,9e-05,10.32044]
[1779410949495,29.99,77379.89,90.7,-0.09274,9e-05,10.19718]
[1779410950095,29.99,77379.89,90.7,-0.09274,9e-05,10.19718]
[1779410950794,30.0,77381.47,90.7,-0.0926,9e-05,10.18621]
[1779410952206,30.0,77381.69,90.7,-0.09258,9e-05,10.18504]
[1779410952516,30.0,77382.3,90.7,-0.09253,9e-05,10.18108]
[1779410953035,30.0,77382.3,90.7,-0.09253,9e-05,10.18108]
[1779410956331,30.0,77373.98,90.7,-0.09328,9e-05,10.24084]
[1779410956544,30.0,77374.69,90.7,-0.09322,9e-05,10.23561]
[1779410961579,30.0,77380.3,90.7,-0.09274,9e-05,10.19726]
[1779410966617,30.0,77384.68,90.7,-0.09237,9e-05,10.16813]
[1779410971652,30.01,77383.88,90.7,-0.09244,9e-05,10.17206]
[1779410977532,30.01,77383.91,90.7,-0.09245,9e-05,10.17322]
[1779410979708,30.01,77395.67,90.7,-0.09143,9e-05,10.09111]
[1779410981077,30.01,77395.67,90.7,-0.09143,9e-05,10.09111]
[1779410981080,30.01,77395.67,90.7,-0.09143,9e-05,10.09111]
[1779410981126,30.02,77395.52,90.7,-0.09146,9e-05,10.0933]
[1779410986761,30.02,77398.7,90.7,-0.09118,9e-05,10.07115]
[1779410987830,30.02,77398.7,90.7,-0.09118,9e-05,10.07115]
[1779410988162,30.02,77398.7,90.7,-0.09118,9e-05,10.07115]
[1779410988830,30.02,77398.77,90.7,-0.09118,9e-05,10.07097]
[1779410989321,30.02,77398.77,90.7,-0.09118,9e-05,10.07097]
[1779410989445,30.02,77398.65,90.7,-0.09119,9e-05,10.07199]
[1779410992439,30.02,77386.02,90.7,-0.09234,9e-05,10.16431]
[1779410997838,30.03,77386.21,90.7,-0.09236,9e-05,10.16589]
[1779410999625,30.03,77386.21,90.7,-0.09236,9e-05,10.16589]
[1779411008051,30.03,77385.97,90.7,-0.09244,9e-05,10.17213]
[1779411014962,30.04,77389.6,90.7,-0.09217,9e-05,10.15068]
[1779411017960,30.04,77389.95,90.7,-0.09215,9e-05,10.14924]
[1779411018253,30.04,77389.95,90.7,-0.09215,9e-05,10.14924]
[1779411025033,30.05,77392.97,90.7,-0.09193,9e-05,10.13189]
[1779411028465,30.05,77393.86,90.7,-0.09187,9e-05,10.12669]
[1779411034096,30.06,77399.56,90.7,-0.09138,9e-05,10.086]
[1779411039131,30.07,77399.25,90.7,-0.09144,9e-05,10.09128]
[1779411044166,30.07,77398.65,90.7,-0.09153,9e-05,10.09852]
[1779411049201,30.08,77395.05,90.7,-0.09189,9e-05,10.12701]
[1779411054236,30.08,77394.6,90.7,-0.09196,9e-05,10.13277]
[1779411056363,30.08,77395.12,90.7,-0.09192,9e-05,10.12954]
[1779411062292,30.09,77390.17,90.7,-0.0924,9e-05,10.16833]
[1779411063662,30.09,77390.17,90.7,-0.0924,9e-05,10.16833]
[1779411064328,30.09,77390.18,90.7,-0.09241,9e-05,10.16868]
[1779411070348,30.09,77389.99,90.7,-0.09246,9e-05,10.17306]
[1779411071369,30.09,77389.99,90.7,-0.09246,9e-05,10.17306]
[1779411071722,30.09,77389.99,90.7,-0.09246,9e-05,10.17306]
[1779411071735,30.09,77389.99,90.7,-0.09246,9e-05,10.17306]
[1779411072247,30.09,77389.99,90.7,-0.09247,9e-05,10.1735]
[1779411073799,30.09,77390.14,90.7,-0.09246,9e-05,10.1733]
[1779411075671,30.09,77389.75,90.7,-0.0925,9e-05,10.17654]
[1779411076444,30.1,77389.36,90.7,-0.09254,9e-05,10.17979]
[1779411082434,30.1,77388.34,90.7,-0.09267,9e-05,10.1903]
[1779411085216,30.1,77381.27,90.7,-0.09332,9e-05,10.24198]
[1779411086927,30.1,77378.75,90.7,-0.09356,9e-05,10.26085]
[1779411091228,30.11,77379.38,90.7,-0.09352,9e-05,10.25778]
[1779411096533,30.11,77378.3,90.7,-0.09361,9e-05,10.2635]
[1779411102718,30.11,77378.43,90.7,-0.09362,9e-05,10.26395]
[1779411105584,30.11,77381.79,90.7,-0.09333,9e-05,10.24114]
[1779411109658,30.12,77385.96,90.7,-0.09297,9e-05,10.21277]
[1779411115016,30.12,77390.21,90.7,-0.09262,9e-05,10.18483]
[1779411118662,30.12,77390.6,90.7,-0.0926,9e-05,10.18336]
[1779411123722,30.13,77388.44,90.7,-0.09283,9e-05,10.20142]
[1779411126408,30.13,77391.41,90.7,-0.09257,9e-05,10.181]
[1779411126546,30.13,77391.41,90.7,-0.09257,9e-05,10.181]
[1779411127083,30.13,77392.06,90.7,-0.09252,9e-05,10.17679]
[1779411129972,30.13,77392.44,90.7,-0.0925,9e-05,10.17544]
[1779411135808,30.14,77392.73,90.7,-0.09251,9e-05,10.17614]
[1779411140842,30.14,77388.1,90.7,-0.09296,9e-05,10.21155]
[1779411146884,30.15,77388.18,90.7,-0.09298,9e-05,10.2135]
[1779411149086,30.15,77388.02,90.7,-0.093,9e-05,10.21507]
[1779411154452,30.15,77387.27,90.7,-0.09306,9e-05,10.21839]
[1779411159975,30.16,77384.22,90.7,-0.09338,9e-05,10.24356]
[1779411162726,30.16,77384.08,90.7,-0.09339,9e-05,10.24496]
[1779411163230,30.16,77381.8,90.7,-0.0936,9e-05,10.26171]
[1779411167993,30.16,77381.71,90.7,-0.09363,9e-05,10.2642]
[1779411171058,30.16,77375.95,90.7,-0.09416,9e-05,10.30629]
[1779411176994,30.17,77376.12,90.7,-0.09418,9e-05,10.30724]
[1779411182133,30.17,77375.8,90.7,-0.09423,9e-05,10.3114]
[1779411187168,30.17,77375.79,90.7,-0.09425,9e-05,10.31302]
[1779411192365,30.17,77377.25,90.7,-0.09413,9e-05,10.30376]
[1779411198245,30.18,77376.07,90.7,-0.09427,9e-05,10.31445]
[1779411203280,30.18,77376.04,90.7,-0.09429,9e-05,10.31618]
[1779411205788,30.18,77364.99,90.7,-0.0953,9e-05,10.39635]
[1779411214090,30.18,77358.62,90.7,-0.09589,9e-05,10.44289]
[1779411222416,30.18,77360.83,90.7,-0.09567,9e-05,10.42365]
[1779411227451,30.18,77359.0,90.7,-0.09584,9e-05,10.43708]
[1779411231079,30.18,77351.99,90.7,-0.09649,9e-05,10.48782]
[1779411234226,30.18,77342.64,90.7,-0.09735,9e-05,10.55547]
[1779411239541,30.18,77348.69,90.7,-0.09678,9e-05,10.51089]
[1779411244576,30.18,77346.89,90.7,-0.09694,9e-05,10.52327]
[1779411249611,30.18,77344.95,90.7,-0.09711,9e-05,10.53651]
[1779411254646,30.17,77340.53,90.7,-0.09743,9e-05,10.56187]
[1779411259681,30.17,77343.02,90.7,-0.09719,9e-05,10.54272]
[1779411264715,30.17,77342.14,90.7,-0.09726,9e-05,10.54823]
[1779411270758,30.15,77341.04,90.7,-0.09727,9e-05,10.54898]
[1779411275807,30.15,77341.04,90.7,-0.09723,9e-05,10.54373]
[1779411280842,30.15,77340.36,90.7,-0.09728,9e-05,10.54766]
[1779411285877,30.15,77336.26,90.7,-0.09764,9e-05,10.57629]
[1779411290912,30.15,77337.23,90.7,-0.09754,9e-05,10.56805]
[1779411295947,30.14,77337.45,90.7,-0.0975,9e-05,10.56537]
[1779411301120,30.14,77337.96,90.7,-0.09745,9e-05,10.56082]
[1779411301429,30.14,77337.96,90.7,-0.09745,9e-05,10.56082]
[1779411306657,30.14,77333.77,90.7,-0.09782,9e-05,10.59019]
[1779411306758,30.14,77333.74,90.7,-0.09782,9e-05,10.58993]
[1779411308728,30.14,77333.82,90.7,-0.09781,9e-05,10.58935]
[1779411308827,30.14,77333.82,90.7,-0.09782,9e-05,10.58974]
[1779411311402,30.14,77333.79,90.7,-0.09782,9e-05,10.58972]
[1779411317119,30.14,77333.82,90.7,-0.09779,9e-05,10.58791]
[1779411322153,30.13,77334.14,90.7,-0.09775,9e-05,10.5843]
[1779411323761,30.13,77334.14,90.7,-0.09775,9e-05,10.5843]
[1779411329205,30.13,77331.12,90.7,-0.09802,9e-05,10.60569]
[1779411332167,30.13,77335.01,90.7,-0.09762,9e-05,10.573]
[1779411332501,30.13,77335.01,90.7,-0.09762,9e-05,10.573]
[1779411335247,30.13,77346.78,90.7,-0.09652,9e-05,10.48708]
[1779411340282,30.13,77347.49,90.7,-0.09645,9e-05,10.48161]
[1779411342413,30.13,77347.49,90.7,-0.09645,9e-05,10.48161]
[1779411349038,30.13,77336.02,90.7,-0.09752,9e-05,10.56466]
[1779411353881,30.13,77343.44,90.7,-0.09683,9e-05,10.51065]
[1779411359416,30.13,77346.34,90.7,-0.09655,9e-05,10.48897]
[1779411364451,30.13,77340.29,90.7,-0.0971,9e-05,10.53217]
[1779411370058,30.13,77345.45,90.7,-0.09661,9e-05,10.4939]
[1779411370060,30.13,77345.45,90.7,-0.09661,9e-05,10.4939]
[1779411375378,30.13,77350.16,90.7,-0.09617,9e-05,10.45933]
[1779411383377,30.13,77350.07,90.7,-0.09617,9e-05,10.45958]
[1779411388625,30.13,77351.19,90.7,-0.09607,9e-05,10.45106]
[1779411393660,30.13,77362.14,90.7,-0.09503,9e-05,10.3677]
[1779411398695,30.13,77363.7,90.7,-0.09489,9e-05,10.35695]
[1779411403730,30.13,77368.85,90.7,-0.09443,9e-05,10.32046]
[1779411408765,30.13,77369.08,90.7,-0.09442,9e-05,10.31965]
[1779411413800,30.13,77369.64,90.7,-0.09438,9e-05,10.31646]
[1779411418911,30.13,77370.33,90.7,-0.09432,9e-05,10.31216]
[1779411424878,30.13,77373.05,90.7,-0.09409,9e-05,10.29388]
[1779411429913,30.14,77373.46,90.7,-0.09407,9e-05,10.29186]
[1779411436067,30.14,77374.27,90.7,-0.094,9e-05,10.28677]
[1779411442050,30.14,77377.0,90.7,-0.09377,9e-05,10.26845]
[1779411449055,30.14,77377.79,90.7,-0.09372,9e-05,10.26476]
[1779411451069,30.14,77365.71,90.7,-0.0948,9e-05,10.34792]
[1779411456122,30.14,77364.0,90.7,-0.09496,9e-05,10.36055]
[1779411462155,30.14,77355.11,90.7,-0.09578,9e-05,10.42536]
[1779411462156,30.14,77355.11,90.7,-0.09578,9e-05,10.42536]
[1779411468653,30.14,77353.64,90.7,-0.09591,9e-05,10.43602]
[1779411474230,30.14,77346.73,90.7,-0.09655,9e-05,10.48571]
[1779411475173,30.14,77346.73,90.7,-0.09655,9e-05,10.48571]
[1779411481610,30.14,77346.76,90.7,-0.09654,9e-05,10.48508]
[1779411487321,30.14,77343.01,90.7,-0.09687,9e-05,10.51121]
[1779411493365,30.14,77343.6,90.7,-0.09681,9e-05,10.50609]
[1779411498402,30.14,77341.16,90.7,-0.09702,9e-05,10.52301]
[1779411503440,30.14,77341.83,90.7,-0.09695,9e-05,10.51734]
[1779411508475,30.14,77342.03,90.7,-0.09692,9e-05,10.5151]
[1779411519552,30.13,77340.87,90.7,-0.09698,9e-05,10.51757]
[1779411524587,30.13,77340.98,90.7,-0.09696,9e-05,10.51595]
[1779411529622,30.13,77341.7,90.7,-0.09688,9e-05,10.50993]
[1779411534657,30.13,77340.87,90.7,-0.09695,9e-05,10.51519]
[1779411539691,30.13,77340.38,90.7,-0.09698,9e-05,10.51792]
[1779411544729,30.13,77333.56,90.7,-0.09761,9e-05,10.56667]
[1779411550357,30.12,77332.22,90.7,-0.09772,9e-05,10.57548]
[1779411554798,30.12,77318.92,90.7,-0.09895,9e-05,10.67111]
[1779411557427,30.12,77314.71,90.7,-0.09934,9e-05,10.70112]
[1779411557647,30.12,77314.71,90.7,-0.09934,9e-05,10.70112]
[1779411558953,30.12,77314.71,90.7,-0.09934,9e-05,10.70072]
[1779411560155,30.12,77314.7,90.7,-0.09933,9e-05,10.7004]
[1779411560158,30.12,77307.41,90.7,-0.10002,0.0001,10.75339]
[1779411564511,30.12,77314.57,90.7,-0.09934,9e-05,10.70119]
[1779411569911,30.13,77311.73,90.7,-0.09972,9e-05,10.7309]
[1779411574948,30.14,77311.9,90.7,-0.09968,9e-05,10.72622]
[1779411579987,30.14,77309.92,90.7,-0.09988,9e-05,10.7416]
[1779411585023,30.14,77311.91,90.7,-0.09971,9e-05,10.72788]
[1779411590059,30.14,77307.96,90.7,-0.10009,0.0001,10.75756]
[1779411595093,30.14,77308.6,90.7,-0.10004,0.0001,10.75363]
[1779411600129,30.14,77312.99,90.7,-0.09963,9e-05,10.72241]
[1779411601025,30.14,77312.99,90.7,-0.09963,9e-05,10.72241]
[1779411601025,30.14,77312.99,90.7,-0.09963,9e-05,10.72241]
[1779411601051,30.14,77312.99,90.7,-0.09963,9e-05,10.72241]
[1779411601155,30.14,77302.44,90.7,-0.10064,0.0001,10.79989]
[1779411601398,30.14,77302.44,90.7,-0.10064,0.0001,10.79989]
[1779411602162,30.15,77291.71,90.7,-0.10171,0.0001,10.88215]
[1779411602792,30.15,77291.71,90.7,-0.10171,0.0001,10.88215]
[1779411603702,30.15,77290.59,90.7,-0.10182,0.0001,10.89061]
[1779411605506,30.15,77296.79,90.7,-0.10123,0.0001,10.84547]
[1779411607903,30.15,77301.16,90.7,-0.10082,0.0001,10.81401]
[1779411610795,30.15,77294.4,90.7,-0.10148,0.0001,10.86459]
[1779411613734,30.15,77293.12,90.7,-0.10162,0.0001,10.87477]
[1779411616696,30.16,77291.47,90.7,-0.10178,0.0001,10.88764]
[1779411623311,30.16,77290.99,90.7,-0.10185,0.0001,10.89281]
[1779411628960,30.16,77292.21,90.7,-0.10175,0.0001,10.88481]
[1779411630096,30.16,77291.39,90.7,-0.10183,0.0001,10.89134]
[1779411630719,30.16,77292.95,90.7,-0.10168,0.0001,10.88012]
[1779411634325,30.16,77296.74,90.7,-0.10129,0.0001,10.84855]
[1779411642444,30.17,77288.25,90.7,-0.10215,0.0001,10.91382]
[1779411645567,30.17,77290.67,90.7,-0.10192,0.0001,10.89645]
[1779411647699,30.17,77286.46,90.7,-0.10233,0.0001,10.92789]
[1779411653374,30.17,77283.91,90.7,-0.1026,0.0001,10.94796]
[1779411655327,30.17,77284.05,90.7,-0.10258,0.0001,10.9471]
[1779411660348,30.17,77286.01,90.7,-0.10241,0.0001,10.93369]
[1779411667458,30.18,77285.13,90.7,-0.10251,0.0001,10.94177]
[1779411668175,30.18,77285.13,90.7,-0.10251,0.0001,10.94177]
[1779411674369,30.18,77285.5,90.7,-0.10249,0.0001,10.94007]
[1779411674757,30.18,77286.55,90.7,-0.10239,0.0001,10.93275]
[1779411675650,30.18,77290.34,90.7,-0.10203,0.0001,10.90509]
[1779411676757,30.18,77296.19,90.7,-0.10147,0.0001,10.86237]
[1779411677580,30.18,77296.09,90.7,-0.10149,0.0001,10.86343]
[1779411681790,30.18,77287.14,90.7,-0.10236,0.0001,10.93047]
[1779411682163,30.18,77287.14,90.7,-0.10236,0.0001,10.93047]
[1779411683847,30.18,77287.02,90.7,-0.10238,0.0001,10.9318]
[1779411689635,30.19,77295.36,90.7,-0.1016,0.0001,10.87212]
[1779411695820,30.19,77291.79,90.7,-0.10194,0.0001,10.89615]
[1779411700855,30.19,77293.06,90.7,-0.10183,0.0001,10.88814]
[1779411705890,30.19,77298.78,90.7,-0.1013,0.0001,10.84771]
[1779411710876,30.2,77295.07,90.7,-0.10167,0.0001,10.87619]
[1779411711031,30.2,77295.07,90.7,-0.10167,0.0001,10.87619]
[1779411711088,30.2,77302.52,90.7,-0.10096,0.0001,10.82182]
[1779411712644,30.2,77304.96,90.7,-0.10073,0.0001,10.80388]
[1779411712939,30.2,77304.77,90.7,-0.10075,0.0001,10.80523]
[1779411717974,30.2,77304.67,90.7,-0.10078,0.0001,10.80785]
[1779411721796,30.2,77308.34,90.7,-0.10044,0.0001,10.7821]
[1779411723821,30.2,77294.04,90.7,-0.10182,0.0001,10.88761]
[1779411726959,30.21,77296.93,90.7,-0.10155,0.0001,10.86714]
[1779411726989,30.21,77296.93,90.7,-0.10155,0.0001,10.86714]
[1779411732072,30.21,77303.35,90.7,-0.10096,0.0001,10.82174]
[1779411733407,30.21,77303.35,90.7,-0.10096,0.0001,10.82174]
[1779411739039,30.21,77304.67,90.7,-0.10086,0.0001,10.81437]
[1779411739205,30.21,77304.67,90.7,-0.10086,0.0001,10.81437]
[1779411741623,30.21,77290.77,90.7,-0.10221,0.0001,10.91718]
[1779411750198,30.22,77291.18,90.7,-0.10219,0.0001,10.91624]
[1779411754326,30.22,77287.63,90.7,-0.10251,0.0001,10.9388]
[1779411755170,30.22,77284.31,90.7,-0.10284,0.0001,10.96344]
[1779411761157,30.22,77281.12,90.7,-0.10316,0.0001,10.98791]
[1779411765140,30.22,77279.57,90.7,-0.10332,0.0001,11.00002]
[1779411771345,30.22,77273.8,90.7,-0.10389,0.0001,11.04357]
[1779411775475,30.22,77266.09,90.7,-0.10465,0.0001,11.10091]
[1779411776278,30.22,77261.54,90.7,-0.1051,0.0001,11.13462]
[1779411776380,30.22,77259.8,90.7,-0.10527,0.0001,11.14751]
[1779411777238,30.22,77259.8,90.7,-0.10527,0.0001,11.14751]
[1779411777240,30.22,77259.8,90.7,-0.10527,0.0001,11.14751]
[1779411778589,30.23,77259.36,90.7,-0.10537,0.0001,11.1547]
[1779411779401,30.24,77260.82,90.7,-0.10527,0.0001,11.14736]
[1779411783430,30.27,77274.4,90.7,-0.10417,0.0001,11.06532]
[1779411788465,30.34,77275.6,90.7,-0.1046,0.0001,11.09823]
[1779411793500,30.36,77276.47,90.7,-0.10466,0.0001,11.10293]
[1779411798684,30.37,77277.63,90.7,-0.10459,0.0001,11.09748]
[1779411798688,30.37,77277.63,90.7,-0.10459,0.0001,11.09748]
[1779411798776,30.37,77277.52,90.7,-0.10462,0.0001,11.09982]
[1779411801256,30.37,77278.58,90.7,-0.10451,0.0001,11.09202]
[1779411801556,30.37,77291.19,90.7,-0.1033,0.0001,11.00017]
[1779411806594,30.38,77294.96,90.7,-0.10296,0.0001,10.97453]
[1779411806695,30.38,77295.06,90.7,-0.10296,0.0001,10.97485]
[1779411811900,30.38,77296.59,90.7,-0.10282,0.0001,10.96411]
[1779411817668,30.38,77297.48,90.7,-0.10272,0.0001,10.95453]
[1779411822254,30.38,77298.36,90.7,-0.10264,0.0001,10.94857]
[1779411822433,30.38,77298.36,90.7,-0.10264,0.0001,10.94857]
[1779411828802,30.38,77297.89,90.7,-0.1027,0.0001,10.95277]
[1779411828811,30.38,77297.89,90.7,-0.1027,0.0001,10.95277]
[1779411828842,30.38,77297.89,90.7,-0.1027,0.0001,10.95277]
[1779411829369,30.38,77297.89,90.7,-0.1027,0.0001,10.95277]
[1779411829474,30.38,77297.89,90.7,-0.1027,0.0001,10.95277]
[1779411829514,30.38,77294.36,90.7,-0.10304,0.0001,10.97904]
[1779411829792,30.39,77270.74,90.7,-0.1054,0.0001,11.15749]
[1779411834195,30.39,77269.96,90.7,-0.10549,0.0001,11.16392]
[1779411836594,30.4,77268.98,90.7,-0.10565,0.0001,11.17571]
[1779411841787,30.42,77263.71,90.7,-0.10629,0.0001,11.22409]
[1779411845403,30.42,77263.75,90.7,-0.1063,0.0001,11.2253]
[1779411845504,30.42,77260.42,90.7,-0.10664,0.0001,11.25013]
[1779411847982,30.42,77258.71,90.7,-0.10682,0.0001,11.26367]
[1779411853921,30.43,77257.87,90.7,-0.10694,0.0001,11.27303]
[1779411859963,30.43,77258.35,90.7,-0.10693,0.0001,11.27209]
[1779411864998,30.44,77257.92,90.7,-0.107,0.0001,11.27738]
[1779411870033,30.44,77257.73,90.7,-0.10705,0.0001,11.28082]
[1779411875068,30.44,77258.42,90.7,-0.10697,0.0001,11.2735]
[1779411880103,30.45,77258.47,90.7,-0.10699,0.0001,11.2752]
[1779411885138,30.45,77259.0,90.7,-0.10697,0.0001,11.27336]
[1779411890173,30.46,77258.31,90.7,-0.10706,0.0001,11.28045]
[1779411895045,30.46,77263.82,90.7,-0.10654,0.0001,11.24154]
[1779411895048,30.46,77263.82,90.7,-0.10654,0.0001,11.24154]
[1779411895229,30.46,77263.82,90.7,-0.10654,0.0001,11.24154]
[1779411895231,30.46,77263.82,90.7,-0.10654,0.0001,11.24154]
[1779411895311,30.46,77265.68,90.7,-0.10636,0.0001,11.2283]
[1779411896303,30.46,77265.68,90.7,-0.10636,0.0001,11.2283]
[1779411896679,30.46,77273.4,90.7,-0.10561,0.0001,11.17158]
[1779411899980,30.46,77275.1,90.7,-0.10545,0.0001,11.15959]
[1779411903019,30.46,77266.13,90.7,-0.10633,0.0001,11.22594]
[1779411908423,30.46,77266.5,90.7,-0.1063,0.0001,11.22356]
[1779411908478,30.46,77267.41,90.7,-0.10621,0.0001,11.21703]
[1779411912277,30.47,77275.43,90.7,-0.10544,0.0001,11.15962]
[1779411912548,30.47,77275.43,90.7,-0.10544,0.0001,11.15962]
[1779411912633,30.47,77277.35,90.7,-0.10526,0.0001,11.1461]
[1779411912930,30.47,77277.35,90.7,-0.10526,0.0001,11.1461]
[1779411913380,30.47,77277.35,90.7,-0.10526,0.0001,11.1461]
[1779411913392,30.47,77286.16,90.7,-0.10441,0.0001,11.08167]
[1779411914343,30.47,77297.21,90.7,-0.10334,0.0001,11.00073]
[1779411919378,30.47,77296.59,90.7,-0.1034,0.0001,11.00559]
[1779411924413,30.47,77290.95,90.7,-0.10395,0.0001,11.0467]
[1779411929448,30.47,77288.3,90.7,-0.1042,0.0001,11.06577]
[1779411933480,30.47,77298.59,90.7,-0.10317,0.0001,10.98614]
[1779411935623,30.47,77299.38,90.7,-0.10309,0.0001,10.9804]
[1779411938050,30.47,77298.94,90.7,-0.10314,0.0001,10.98375]
[1779411938051,30.47,77298.94,90.7,-0.10314,0.0001,10.98375]
[1779411943548,30.47,77304.82,90.7,-0.10258,0.0001,10.94104]
[1779411948583,30.47,77306.04,90.7,-0.10246,0.0001,10.93262]
[1779411952460,30.47,77298.79,90.7,-0.10316,0.0001,10.98565]
[1779411957647,30.47,77305.02,90.7,-0.10256,0.0001,10.94026]
[1779411962683,30.47,77304.02,90.7,-0.10267,0.0001,10.94797]
[1779411965611,30.47,77305.42,90.7,-0.10253,0.0001,10.93791]
[1779411970738,30.47,77299.42,90.7,-0.10311,0.0001,10.98201]
[1779411972012,30.47,77299.42,90.7,-0.10311,0.0001,10.98201]
[1779411972499,30.47,77299.42,90.7,-0.10311,0.0001,10.98201]
[1779411982455,30.47,77293.8,90.7,-0.10365,0.0001,11.02284]
[1779411988019,30.47,77292.97,90.7,-0.10373,0.0001,11.02859]
[1779411993905,30.47,77292.54,90.7,-0.10373,0.0001,11.0272]
[1779411999279,30.47,77293.74,90.7,-0.10362,0.0001,11.01831]
[1779412002432,30.47,77293.32,90.7,-0.10366,0.0001,11.02133]
[1779412004167,30.47,77296.85,90.7,-0.10331,0.0001,10.99551]
[1779412005663,30.47,77296.24,90.7,-0.10337,0.0001,10.99999]
[1779412012042,30.47,77300.21,90.7,-0.10299,0.0001,10.9712]
[1779412018074,30.47,77303.34,90.7,-0.1027,0.0001,10.94875]
[1779412021107,30.47,77305.12,90.7,-0.10253,0.0001,10.93593]
[1779412022368,30.47,77305.02,90.7,-0.10254,0.0001,10.93675]
[1779412028398,30.47,77314.93,90.7,-0.1016,0.0001,10.86538]
[1779412028407,30.47,77314.93,90.7,-0.1016,0.0001,10.86538]
[1779412028476,30.47,77315.57,90.7,-0.10155,0.0001,10.8609]
[1779412029018,30.47,77315.57,90.7,-0.10155,0.0001,10.8609]
[1779412032084,30.47,77321.55,90.7,-0.10097,9e-05,10.81682]
[1779412032172,30.47,77321.47,90.7,-0.10097,9e-05,10.8172]
[1779412037207,30.47,77319.04,90.7,-0.10122,9e-05,10.83582]
[1779412042067,30.47,77319.98,90.7,-0.10114,9e-05,10.82966]
[1779412042106,30.47,77319.98,90.7,-0.10114,9e-05,10.82966]
[1779412042286,30.47,77319.98,90.7,-0.10114,9e-05,10.82966]
[1779412042446,30.47,77319.98,90.7,-0.10114,9e-05,10.82966]
[1779412042547,30.47,77325.41,90.7,-0.10062,9e-05,10.79041]
[1779412043643,30.47,77325.41,90.7,-0.10062,9e-05,10.79041]
[1779412043733,30.47,77337.64,90.7,-0.09947,9e-05,10.70163]
[1779412044078,30.47,77337.64,90.7,-0.09947,9e-05,10.70163]
[1779412045019,30.47,77339.65,90.7,-0.09928,9e-05,10.68703]
[1779412047116,30.47,77326.71,90.7,-0.1005,9e-05,10.78049]
[1779412047472,30.47,77326.71,90.7,-0.1005,9e-05,10.78049]
[1779412051724,30.47,77326.21,90.7,-0.10053,9e-05,10.78334]
[1779412052551,30.47,77326.2,90.7,-0.1005,9e-05,10.77896]
[1779412052652,30.47,77326.2,90.7,-0.1005,9e-05,10.77896]
[1779412052728,30.47,77319.4,90.7,-0.10114,9e-05,10.82813]
[1779412056771,30.47,77317.25,90.7,-0.10135,0.0001,10.84415]
[1779412056791,30.47,77317.25,90.7,-0.10135,0.0001,10.84415]
[1779412057349,30.47,77317.33,90.7,-0.10134,0.0001,10.84386]
[1779412058883,30.47,77317.36,90.7,-0.10134,0.0001,10.84337]
[1779412060890,30.47,77317.4,90.7,-0.10133,0.0001,10.84281]
[1779412061339,30.47,77317.4,90.7,-0.10133,0.0001,10.84281]
[1779412066082,30.47,77317.52,90.7,-0.1013,0.0001,10.84039]
[1779412067802,30.47,77318.07,90.7,-0.10124,9e-05,10.83615]
[1779412069141,30.47,77311.7,90.7,-0.10185,0.0001,10.88202]
[1779412069433,30.47,77308.77,90.7,-0.10212,0.0001,10.90306]
[1779412072942,30.47,77308.52,90.7,-0.10215,0.0001,10.90507]
[1779412073762,30.47,77308.52,90.7,-0.10215,0.0001,10.90507]
[1779412074848,30.47,77308.46,90.7,-0.10216,0.0001,10.90578]
[1779412076773,30.47,77306.38,90.7,-0.10236,0.0001,10.92103]
[1779412082389,30.47,77310.56,90.7,-0.10196,0.0001,10.89101]
[1779412085906,30.47,77312.49,90.7,-0.10178,0.0001,10.87745]
[1779412091587,30.47,77314.77,90.7,-0.10158,0.0001,10.8617]
[1779412092556,30.47,77314.77,90.7,-0.10158,0.0001,10.8617]
[1779412098636,30.47,77314.71,90.7,-0.1016,0.0001,10.86308]
[1779412102681,30.47,77316.13,90.7,-0.10147,0.0001,10.85312]
[1779412104191,30.47,77322.6,90.7,-0.10086,9e-05,10.80645]
[1779412106250,30.47,77323.42,90.7,-0.10078,9e-05,10.80089]
[1779412106695,30.47,77323.43,90.7,-0.10079,9e-05,10.80102]
[1779412108311,30.47,77322.84,90.7,-0.10084,9e-05,10.80508]
[1779412108709,30.47,77323.34,90.7,-0.10079,9e-05,10.80121]
[1779412109781,30.47,77323.34,90.7,-0.10079,9e-05,10.80121]
[1779412110370,30.47,77323.66,90.7,-0.10076,9e-05,10.79908]
[1779412112388,30.47,77321.29,90.7,-0.10096,9e-05,10.81239]
[1779412112398,30.47,77321.29,90.7,-0.10096,9e-05,10.81239]
[1779412112737,30.47,77321.36,90.7,-0.10095,9e-05,10.81203]
[1779412113594,30.47,77321.36,90.7,-0.10095,9e-05,10.81203]
[1779412113671,30.47,77321.36,90.7,-0.10095,9e-05,10.81203]
[1779412118779,30.47,77329.71,90.7,-0.10015,9e-05,10.75023]
[1779412120233,30.47,77331.69,90.7,-0.09996,9e-05,10.7357]
[1779412125828,30.47,77330.42,90.7,-0.10006,9e-05,10.7437]
[1779412130863,30.47,77335.74,90.7,-0.09955,9e-05,10.70415]
[1779412131489,30.47,77335.74,90.7,-0.09955,9e-05,10.70415]
[1779412134509,30.47,77338.23,90.7,-0.09931,9e-05,10.68569]
[1779412137378,30.47,77340.67,90.7,-0.09908,9e-05,10.66783]
[1779412137916,30.47,77339.48,90.7,-0.09919,9e-05,10.67622]
[1779412143624,30.47,77338.93,90.7,-0.09923,9e-05,10.67982]
[1779412148627,30.46,77335.44,90.7,-0.09955,9e-05,10.70454]
[1779412152491,30.46,77335.5,90.7,-0.09954,9e-05,10.70361]
[1779412153492,30.46,77327.89,90.7,-0.10025,9e-05,10.75847]
[1779412153710,30.46,77327.89,90.7,-0.10025,9e-05,10.75847]
[1779412154786,30.46,77327.91,90.7,-0.10025,9e-05,10.75812]
[1779412155623,30.46,77327.48,90.7,-0.10029,9e-05,10.76104]
[1779412161075,30.46,77325.33,90.7,-0.10047,9e-05,10.77517]
[1779412164687,30.46,77325.69,90.7,-0.10044,9e-05,10.77235]
[1779412164847,30.46,77325.69,90.7,-0.10044,9e-05,10.77235]
[1779412165651,30.46,77331.22,90.7,-0.09991,9e-05,10.73186]
[1779412171145,30.46,77342.16,90.7,-0.09884,9e-05,10.648]
[1779412172398,30.46,77342.16,90.7,-0.09884,9e-05,10.648]
[1779412172493,30.46,77341.69,90.7,-0.09889,9e-05,10.65137]
[1779412176333,30.46,77339.61,90.7,-0.09907,9e-05,10.66507]
[1779412176419,30.45,77339.41,90.7,-0.09908,9e-05,10.66606]
[1779412182415,30.45,77336.25,90.7,-0.09937,9e-05,10.68855]
[1779412182498,30.45,77336.22,90.7,-0.09937,9e-05,10.68867]
[1779412188264,30.45,77336.03,90.7,-0.09935,9e-05,10.68715]
[1779412193299,30.44,77337.16,90.7,-0.09922,9e-05,10.67665]
[1779412198334,30.44,77337.43,90.7,-0.09916,9e-05,10.67245]
[1779412203370,30.44,77337.46,90.7,-0.09913,9e-05,10.67004]
[1779412208405,30.43,77337.63,90.7,-0.09909,9e-05,10.66668]
[1779412213702,30.43,77347.46,90.7,-0.09815,9e-05,10.5942]
[1779412219486,30.43,77352.66,90.7,-0.09765,9e-05,10.55501]
[1779412224334,30.43,77351.88,90.7,-0.09771,9e-05,10.55964]
[1779412224486,30.43,77351.88,90.7,-0.09771,9e-05,10.55964]
[1779412229556,30.42,77358.48,90.7,-0.09708,9e-05,10.51086]
[1779412234591,30.42,77356.31,90.7,-0.09724,9e-05,10.52131]
[1779412239963,30.42,77359.35,90.7,-0.09695,9e-05,10.49862]
[1779412250705,30.42,77365.69,90.7,-0.09635,9e-05,10.45162]
[1779412255979,30.42,77367.86,90.7,-0.09614,9e-05,10.43563]
[1779412255982,30.42,77367.86,90.7,-0.09614,9e-05,10.43563]
[1779412255984,30.42,77367.86,90.7,-0.09614,9e-05,10.43563]
[1779412261784,30.42,77355.85,90.7,-0.09723,9e-05,10.52068]
[1779412266819,30.41,77355.1,90.7,-0.09729,9e-05,10.52505]
[1779412267043,30.41,77355.1,90.7,-0.09729,9e-05,10.52505]
[1779412273868,30.41,77355.36,90.7,-0.09724,9e-05,10.52166]
[1779412278903,30.41,77349.28,90.7,-0.09779,9e-05,10.56418]
[1779412282737,30.41,77346.75,90.7,-0.09801,9e-05,10.58155]
[1779412282931,30.41,77343.01,90.7,-0.09836,9e-05,10.60823]
[1779412286850,30.41,77342.3,90.7,-0.09843,9e-05,10.61345]
[1779412286967,30.41,77342.1,90.7,-0.09845,9e-05,10.61492]
[1779412287256,30.41,77342.1,90.7,-0.09845,9e-05,10.61492]
[1779412287973,30.41,77354.54,90.7,-0.09729,9e-05,10.5248]
[1779412292426,30.4,77356.82,90.7,-0.09703,9e-05,10.50325]
[1779412293009,30.4,77356.79,90.7,-0.09703,9e-05,10.50325]
[1779412299051,30.41,77356.65,90.7,-0.09706,9e-05,10.50531]
[1779412304086,30.41,77359.13,90.7,-0.09684,9e-05,10.48827]
[1779412306546,30.41,77355.62,90.7,-0.09717,9e-05,10.51388]
[1779412306623,30.41,77352.96,90.7,-0.09741,9e-05,10.53318]
[1779412309983,30.41,77346.76,90.7,-0.09798,9e-05,10.57731]
[1779412310128,30.41,77343.52,90.7,-0.09828,9e-05,10.60037]
[1779412315163,30.41,77340.2,90.7,-0.09859,9e-05,10.6245]
[1779412320198,30.41,77338.2,90.7,-0.09878,9e-05,10.6389]
[1779412322422,30.41,77338.86,90.7,-0.09871,9e-05,10.63411]
[1779412322454,30.41,77339.09,90.7,-0.09869,9e-05,10.63242]
[1779412326662,30.4,77339.59,90.7,-0.09863,9e-05,10.62764]
[1779412326703,30.4,77339.93,90.7,-0.09859,9e-05,10.6248]
[1779412333291,30.4,77347.64,90.7,-0.09788,9e-05,10.56967]
[1779412338326,30.41,77349.17,90.7,-0.09775,9e-05,10.55921]
[1779412343361,30.41,77348.87,90.7,-0.09778,9e-05,10.56199]
[1779412350410,30.41,77349.93,90.7,-0.0977,9e-05,10.55517]
[1779412355445,30.41,77350.45,90.7,-0.09762,9e-05,10.54781]
[1779412360480,30.41,77350.36,90.7,-0.09764,9e-05,10.54907]
[1779412361567,30.41,77350.36,90.7,-0.09764,9e-05,10.54907]
[1779412361607,30.41,77351.04,90.7,-0.09758,9e-05,10.54429]
[1779412362458,30.41,77351.04,90.7,-0.09758,9e-05,10.54429]
[1779412363070,30.41,77351.04,90.7,-0.09758,9e-05,10.54429]
[1779412362494,30.41,77356.5,90.7,-0.09707,9e-05,10.5047]
[1779412363501,30.41,77360.09,90.7,-0.09674,9e-05,10.47866]
[1779412368536,30.41,77359.63,90.7,-0.09677,9e-05,10.48105]
[1779412373571,30.41,77359.32,90.7,-0.09678,9e-05,10.48229]
[1779412374147,30.41,77359.32,90.7,-0.09678,9e-05,10.48229]
[1779412379613,30.4,77360.49,90.7,-0.09666,9e-05,10.47259]
[1779412384435,30.4,77364.03,90.7,-0.09632,9e-05,10.44638]
[1779412389683,30.4,77369.23,90.7,-0.09584,9e-05,10.40817]
[1779412394718,30.4,77369.03,90.7,-0.09584,9e-05,10.40881]
[1779412399753,30.4,77370.01,90.7,-0.09574,9e-05,10.40095]
[1779412405794,30.4,77371.9,90.7,-0.09556,9e-05,10.3865]
[1779412410830,30.4,77374.92,90.7,-0.09528,9e-05,10.36426]
[1779412415865,30.39,77375.0,90.7,-0.09523,9e-05,10.35893]
[1779412423403,30.39,77374.89,90.7,-0.09524,9e-05,10.35944]
[1779412428956,30.39,77382.78,90.7,-0.09451,9e-05,10.30214]
[1779412433991,30.39,77383.42,90.7,-0.09445,9e-05,10.29769]
[1779412439027,30.39,77385.17,90.7,-0.0943,9e-05,10.28536]
[1779412440871,30.39,77385.18,90.7,-0.0943,9e-05,10.28535]
[1779412441279,30.39,77388.62,90.7,-0.09399,9e-05,10.26086]
[1779412441501,30.39,77388.62,90.7,-0.09399,9e-05,10.26086]
[1779412441984,30.39,77388.62,90.7,-0.09399,9e-05,10.26086]
[1779412442071,30.39,77388.62,90.7,-0.09399,9e-05,10.26086]
[1779412442094,30.39,77388.62,90.7,-0.09399,9e-05,10.26086]
[1779412442118,30.39,77388.62,90.7,-0.09399,9e-05,10.26086]
[1779412443062,30.39,77397.06,90.7,-0.09323,9e-05,10.20054]
[1779412444219,30.39,77397.06,90.7,-0.09323,9e-05,10.20054]
[1779412450112,30.39,77406.03,90.7,-0.09241,9e-05,10.13537]
[1779412452413,30.39,77405.83,90.7,-0.09242,9e-05,10.13647]
[1779412453133,30.39,77405.53,90.7,-0.09244,9e-05,10.13843]
[1779412456836,30.39,77407.8,90.7,-0.09222,9e-05,10.1206]
[1779412459200,30.38,77407.62,90.7,-0.09222,9e-05,10.12076]
[1779412461174,30.38,77419.09,90.7,-0.0912,9e-05,10.03851]
[1779412462737,30.38,77418.31,90.7,-0.09125,9e-05,10.04314]
[1779412465259,30.38,77418.5,90.7,-0.09123,9e-05,10.0409]
[1779412465354,30.38,77418.5,90.7,-0.09122,9e-05,10.04045]
[1779412467030,30.38,77418.26,90.7,-0.09124,9e-05,10.0417]
[1779412467751,30.38,77418.18,90.7,-0.09124,9e-05,10.04182]
[1779412470846,30.38,77426.09,90.7,-0.09053,9e-05,9.98464]
[1779412476295,30.37,77427.86,90.7,-0.09031,9e-05,9.966]
[1779412482337,30.37,77428.51,90.7,-0.09024,9e-05,9.95964]
[1779412487111,30.37,77430.28,90.7,-0.09007,9e-05,9.94607]
[1779412488990,30.37,77446.65,90.7,-0.08864,9e-05,9.83044]
[1779412494949,30.36,77449.45,90.7,-0.08839,9e-05,9.81015]
[1779412499818,30.36,77447.82,90.7,-0.08853,9e-05,9.82139]
[1779412501877,30.36,77448.31,90.7,-0.08848,9e-05,9.81787]
[1779412501881,30.36,77448.31,90.7,-0.08848,9e-05,9.81787]
[1779412501978,30.36,77448.13,90.7,-0.0885,9e-05,9.81908]
[1779412504044,30.36,77447.72,90.7,-0.08853,9e-05,9.82142]
[1779412504675,30.36,77447.32,90.7,-0.08855,9e-05,9.82369]
[1779412507984,30.36,77449.01,90.7,-0.08839,9e-05,9.81027]
[1779412513116,30.36,77449.68,90.7,-0.0883,9e-05,9.80308]
[1779412515653,30.35,77452.33,90.7,-0.08801,9e-05,9.77901]
[1779412520746,30.33,77447.71,90.7,-0.08829,9e-05,9.80162]
[1779412526648,30.32,77438.43,90.7,-0.08905,9e-05,9.86357]
[1779412531683,30.32,77435.82,90.7,-0.08921,9e-05,9.87496]
[1779412533755,30.32,77435.65,90.7,-0.08922,9e-05,9.87558]
[1779412539314,30.31,77433.55,90.7,-0.08937,9e-05,9.88746]
[1779412539316,30.31,77433.55,90.7,-0.08937,9e-05,9.88746]
[1779412546673,30.3,77431.12,90.7,-0.08952,9e-05,9.8998]
[1779412547648,30.3,77431.58,90.7,-0.08947,9e-05,9.89596]
[1779412547795,30.3,77430.54,90.7,-0.08956,9e-05,9.90269]
[1779412553118,30.3,77428.82,90.7,-0.0897,9e-05,9.9143]
[1779412553397,30.3,77425.57,90.7,-0.08998,9e-05,9.93709]
[1779412558880,30.3,77420.32,90.7,-0.09043,9e-05,9.9729]
[1779412561638,30.3,77420.94,90.7,-0.09037,9e-05,9.96811]
[1779412561640,30.3,77420.94,90.7,-0.09037,9e-05,9.96811]
[1779412561902,30.3,77420.71,90.7,-0.09039,9e-05,9.96954]
[1779412566937,30.29,77423.08,90.7,-0.09014,9e-05,9.94942]
[1779412571972,30.29,77421.61,90.7,-0.09023,9e-05,9.95658]
[1779412576874,30.28,77421.5,90.7,-0.09021,9e-05,9.95478]
[1779412577501,30.28,77421.83,90.7,-0.09017,9e-05,9.95181]
[1779412577574,30.28,77421.83,90.7,-0.09016,9e-05,9.95117]
[1779412582169,30.28,77421.71,90.7,-0.09017,9e-05,9.95158]
[1779412582216,30.28,77421.71,90.7,-0.09017,9e-05,9.95158]
[1779412582229,30.28,77421.71,90.7,-0.09017,9e-05,9.95158]
[1779412582477,30.28,77417.37,90.7,-0.09055,9e-05,9.98212]
[1779412582745,30.28,77417.37,90.7,-0.09055,9e-05,9.98212]
[1779412583064,30.28,77397.53,90.7,-0.0923,9e-05,10.12275]
[1779412583629,30.28,77397.53,90.7,-0.0923,9e-05,10.12275]
[1779412583631,30.28,77397.53,90.7,-0.0923,9e-05,10.12275]
[1779412584521,30.28,77396.4,90.7,-0.0924,9e-05,10.13082]
[1779412586898,30.28,77395.88,90.7,-0.09245,9e-05,10.13451]
[1779412587092,30.28,77395.44,90.7,-0.09249,9e-05,10.13765]
[1779412587629,30.28,77395.44,90.7,-0.09249,9e-05,10.13765]
[1779412591788,30.28,77396.61,90.7,-0.09233,9e-05,10.12348]
[1779412592921,30.28,77397.69,90.7,-0.09223,9e-05,10.11539]
[1779412598168,30.27,77397.35,90.7,-0.09223,9e-05,10.1156]
[1779412599694,30.27,77397.35,90.7,-0.09223,9e-05,10.1156]
[1779412602480,30.27,77398.27,90.7,-0.09213,9e-05,10.10757]
[1779412603368,30.27,77398.27,90.7,-0.09213,9e-05,10.10757]
[1779412603369,30.27,77398.27,90.7,-0.09213,9e-05,10.10757]
[1779412603204,30.27,77396.78,90.7,-0.09226,9e-05,10.11781]
[1779412603775,30.27,77396.78,90.7,-0.09226,9e-05,10.11781]
[1779412605495,30.27,77395.62,90.7,-0.09237,9e-05,10.12611]
[1779412605783,30.27,77395.62,90.7,-0.09237,9e-05,10.12611]
[1779412610034,30.27,77394.71,90.7,-0.09245,9e-05,10.13269]
[1779412610036,30.27,77394.71,90.7,-0.09245,9e-05,10.13269]
[1779412612540,30.27,77397.72,90.7,-0.09218,9e-05,10.11136]
[1779412613273,30.27,77397.27,90.7,-0.09222,9e-05,10.11461]
[1779412618309,30.27,77393.82,90.7,-0.09251,9e-05,10.13716]
[1779412619996,30.26,77394.03,90.7,-0.09248,9e-05,10.13524]
[1779412620096,30.26,77394.03,90.7,-0.09248,9e-05,10.13483]
[1779412620662,30.26,77394.03,90.7,-0.09248,9e-05,10.13483]
[1779412621818,30.26,77392.54,90.7,-0.09261,9e-05,10.14545]
[1779412622092,30.26,77392.54,90.7,-0.09261,9e-05,10.14545]
[1779412622348,30.26,77392.28,90.7,-0.09263,9e-05,10.14729]
[1779412625571,30.26,77392.13,90.7,-0.09264,9e-05,10.14793]
[1779412628026,30.26,77392.13,90.7,-0.09262,9e-05,10.14662]
[1779412631437,30.26,77397.38,90.7,-0.09213,9e-05,10.1075]
[1779412632792,30.26,77397.61,90.7,-0.0921,9e-05,10.10513]
[1779412638460,30.25,77399.13,90.7,-0.09194,9e-05,10.09208]
[1779412643544,30.25,77398.2,90.7,-0.09201,9e-05,10.09725]
[1779412650544,30.24,77395.33,90.7,-0.09222,9e-05,10.1146]
[1779412655579,30.24,77394.14,90.7,-0.09227,9e-05,10.11653]
[1779412660614,30.24,77393.37,90.7,-0.09231,9e-05,10.12004]
[1779412667390,30.23,77390.86,90.7,-0.09252,9e-05,10.13627]
[1779412672471,30.23,77389.05,90.7,-0.09265,9e-05,10.14668]
[1779412672700,30.23,77388.96,90.7,-0.09265,9e-05,10.14647]
[1779412680756,30.23,77389.23,90.7,-0.09262,9e-05,10.1445]
[1779412687805,30.23,77388.9,90.7,-0.09265,9e-05,10.14683]
[1779412691619,30.23,77388.71,90.7,-0.09267,9e-05,10.14818]
[1779412695619,30.23,77388.79,90.7,-0.09266,9e-05,10.14757]
[1779412699611,30.23,77388.76,90.7,-0.09266,9e-05,10.14776]
[1779412702480,30.23,77388.33,90.7,-0.0927,9e-05,10.15081]
[1779412702581,30.23,77388.33,90.7,-0.0927,9e-05,10.15079]
[1779412703602,30.23,77388.33,90.7,-0.0927,9e-05,10.15079]
[1779412703727,30.23,77388.33,90.7,-0.0927,9e-05,10.15079]
[1779412705742,30.23,77382.63,90.7,-0.0932,9e-05,10.19063]
[1779412705760,30.23,77382.63,90.7,-0.0932,9e-05,10.19063]
[1779412705864,30.23,77382.63,90.7,-0.0932,9e-05,10.19063]
[1779412706414,30.23,77382.63,90.7,-0.0932,9e-05,10.19063]
[1779412706514,30.23,77379.55,90.7,-0.09348,9e-05,10.21218]
[1779412711973,30.23,77379.55,90.7,-0.09344,9e-05,10.20747]
[1779412717008,30.22,77378.99,90.7,-0.09348,9e-05,10.21109]
[1779412717548,30.22,77378.99,90.7,-0.09348,9e-05,10.21109]
[1779412721835,30.22,77378.46,90.7,-0.09353,9e-05,10.21466]
[1779412722556,30.22,77378.26,90.7,-0.09354,9e-05,10.21605]
[1779412723352,30.22,77378.26,90.7,-0.09354,9e-05,10.21605]
[1779412723454,30.22,77378.73,90.7,-0.0935,9e-05,10.21264]
[1779412725064,30.22,77389.87,90.7,-0.09249,9e-05,10.13218]
[1779412730453,30.22,77390.12,90.7,-0.09245,9e-05,10.12907]
[1779412736142,30.22,77390.53,90.7,-0.09238,9e-05,10.12378]
[1779412742184,30.21,77390.52,90.7,-0.09236,9e-05,10.1218]
[1779412747219,30.21,77391.45,90.7,-0.09225,9e-05,10.11345]
[1779412752253,30.21,77389.0,90.7,-0.09245,9e-05,10.12923]
[1779412758296,30.2,77389.7,90.7,-0.09236,9e-05,10.12208]
[1779412765345,30.2,77389.36,90.7,-0.09236,9e-05,10.12203]
[1779412770380,30.2,77392.53,90.7,-0.09206,9e-05,10.09768]
[1779412776422,30.19,77393.08,90.7,-0.09195,9e-05,10.08763]
[1779412781457,30.19,77394.4,90.7,-0.09182,9e-05,10.07664]
[1779412786492,30.19,77391.33,90.7,-0.09207,9e-05,10.09698]
[1779412791526,30.18,77384.08,90.7,-0.0927,9e-05,10.14688]
[1779412793541,30.18,77399.25,90.7,-0.09133,9e-05,10.0379]
[1779412794237,30.18,77399.25,90.7,-0.09133,9e-05,10.0379]
[1779412794449,30.18,77399.25,90.7,-0.09133,9e-05,10.0379]
[1779412794494,30.18,77399.25,90.7,-0.09133,9e-05,10.0379]
[1779412794497,30.18,77399.25,90.7,-0.09133,9e-05,10.0379]
[1779412794567,30.18,77421.7,90.7,-0.08935,9e-05,9.87839]
[1779412795051,30.18,77421.7,90.7,-0.08935,9e-05,9.87839]
[1779412795096,30.18,77421.7,90.7,-0.08935,9e-05,9.87839]
[1779412795563,30.18,77456.46,90.7,-0.08634,9e-05,9.63331]
[1779412795830,30.18,77456.46,90.7,-0.08634,9e-05,9.63331]
[1779412795992,30.18,77456.46,90.7,-0.08634,9e-05,9.63331]
[1779412796071,30.18,77456.46,90.7,-0.08634,9e-05,9.63331]
[1779412796089,30.18,77456.46,90.7,-0.08634,9e-05,9.63331]
[1779412796184,30.18,77456.46,90.7,-0.08634,9e-05,9.63331]
[1779412796192,30.18,77456.46,90.7,-0.08634,9e-05,9.63331]
[1779412796238,30.18,77456.46,90.7,-0.08634,9e-05,9.63331]
[1779412796329,30.18,77456.46,90.7,-0.08634,9e-05,9.63331]
[1779412796570,30.18,77467.96,90.7,-0.08536,8e-05,9.55277]
[1779412796911,30.18,77467.96,90.7,-0.08536,8e-05,9.55277]
[1779412797510,30.18,77467.96,90.7,-0.08536,8e-05,9.55277]
[1779412797844,30.18,77471.15,90.7,-0.08509,8e-05,9.53043]
[1779412800522,30.18,77473.29,90.7,-0.08491,8e-05,9.51554]
[1779412802749,30.18,77477.03,90.7,-0.08459,8e-05,9.4897]
[1779412802794,30.18,77477.03,90.7,-0.08459,8e-05,9.4897]
[1779412802988,30.18,77477.03,90.7,-0.08459,8e-05,9.4897]
[1779412803007,30.18,77477.03,90.7,-0.08459,8e-05,9.4897]
[1779412803618,30.18,77477.03,90.7,-0.08459,8e-05,9.4897]
[1779412803624,30.18,77465.15,90.7,-0.0856,8e-05,9.57239]
[1779412804941,30.18,77462.18,90.7,-0.08585,8e-05,9.59319]
[1779412805638,30.18,77459.13,90.7,-0.08611,9e-05,9.61444]
[1779412810673,30.18,77458.63,90.7,-0.08612,9e-05,9.61513]
[1779412811660,30.18,77458.63,90.7,-0.08612,9e-05,9.61513]
[1779412817723,30.17,77459.23,90.7,-0.08602,9e-05,9.60685]
[1779412823105,30.16,77455.72,90.7,-0.08629,9e-05,9.62901]
[1779412828801,30.16,77449.7,90.7,-0.08674,9e-05,9.66586]
[1779412834855,30.15,77449.93,90.7,-0.08664,9e-05,9.65595]
[1779412839889,30.14,77448.71,90.7,-0.0867,9e-05,9.66108]
[1779412844925,30.14,77446.12,90.7,-0.08688,9e-05,9.67581]
[1779412849960,30.13,77445.0,90.7,-0.08693,9e-05,9.6801]
[1779412850963,30.13,77445.0,90.7,-0.08693,9e-05,9.6801]
[1779412851595,30.13,77445.0,90.7,-0.08693,9e-05,9.6801]
[1779412860036,30.12,77445.93,90.7,-0.08677,9e-05,9.66671]
[1779412865072,30.11,77446.72,90.7,-0.08666,9e-05,9.65788]
[1779412870107,30.11,77446.73,90.7,-0.08662,9e-05,9.65452]
[1779412875142,30.1,77444.79,90.7,-0.08675,9e-05,9.66479]
[1779412880177,30.1,77445.15,90.7,-0.08668,9e-05,9.65889]
[1779412887226,30.09,77443.98,90.7,-0.08672,9e-05,9.66239]
[1779412893268,30.08,77443.57,90.7,-0.08668,9e-05,9.65699]
[1779412898303,30.08,77437.69,90.7,-0.08714,9e-05,9.69499]
[1779412903339,30.07,77436.73,90.7,-0.08718,9e-05,9.69812]
[1779412908375,30.06,77436.81,90.7,-0.08713,9e-05,9.69399]
[1779412915424,30.05,77437.43,90.7,-0.08702,9e-05,9.68472]
[1779412920459,30.05,77434.86,90.7,-0.0872,9e-05,9.69943]
[1779412922751,30.05,77434.87,90.7,-0.08719,9e-05,9.69865]
[1779412926034,30.04,77425.47,90.7,-0.08797,9e-05,9.76199]
[1779412931536,30.03,77422.59,90.7,-0.08816,9e-05,9.77763]
[1779412936571,30.03,77424.45,90.7,-0.08795,9e-05,9.76054]
[1779412941608,30.02,77423.94,90.7,-0.08795,9e-05,9.76035]
[1779412946643,30.01,77423.86,90.7,-0.08791,9e-05,9.75718]
[1779412951679,30.01,77430.58,90.7,-0.08725,9e-05,9.70191]
[1779412952104,30.01,77430.58,90.7,-0.08725,9e-05,9.70191]
[1779412960742,30.0,77430.51,90.7,-0.08719,9e-05,9.69659]
[1779412965777,29.99,77430.11,90.7,-0.08719,9e-05,9.69623]
[1779412969565,29.99,77426.56,90.7,-0.08747,9e-05,9.71939]
[1779412969656,29.99,77426.56,90.7,-0.08747,9e-05,9.71939]
[1779412969804,29.99,77426.56,90.7,-0.08747,9e-05,9.71939]
[1779412969667,29.99,77426.56,90.7,-0.08746,9e-05,9.71876]
[1779412970152,29.99,77415.29,90.7,-0.08844,9e-05,9.79831]
[1779412971668,29.99,77415.29,90.7,-0.08844,9e-05,9.79831]
[1779412974409,29.99,77411.41,90.7,-0.08877,9e-05,9.82477]
[1779412974712,29.99,77411.41,90.7,-0.08877,9e-05,9.82477]
[1779412979329,29.98,77412.55,90.7,-0.08865,9e-05,9.81526]
[1779412980878,29.98,77412.76,90.7,-0.08862,9e-05,9.8131]
[1779412980883,29.98,77412.44,90.7,-0.08865,9e-05,9.81505]
[1779412981987,29.98,77412.44,90.7,-0.08865,9e-05,9.81505]
[1779412982649,29.98,77412.44,90.7,-0.08865,9e-05,9.81505]
[1779412982746,29.98,77413.73,90.7,-0.08852,9e-05,9.80481]
[1779412987932,29.98,77414.25,90.7,-0.08846,9e-05,9.79936]
[1779412988881,29.98,77414.25,90.7,-0.08846,9e-05,9.79936]
[1779412990303,29.98,77413.83,90.7,-0.08849,9e-05,9.80206]
[1779412992007,29.98,77411.87,90.7,-0.08865,9e-05,9.81541]
[1779412992499,29.98,77411.87,90.7,-0.08865,9e-05,9.81541]
[1779413001024,29.97,77407.73,90.7,-0.08898,9e-05,9.84182]
[1779413006833,29.97,77406.79,90.7,-0.08905,9e-05,9.8473]
[1779413006855,29.97,77404.06,90.7,-0.08929,9e-05,9.86673]
[1779413006909,29.97,77404.06,90.7,-0.08929,9e-05,9.86673]
[1779413007968,29.97,77400.14,90.7,-0.08963,9e-05,9.89434]
[1779413010795,29.97,77392.93,90.7,-0.09026,9e-05,9.94465]
[1779413010890,29.97,77392.64,90.7,-0.09028,9e-05,9.94627]
[1779413011099,29.96,77391.41,90.7,-0.09035,9e-05,9.95041]
[1779413014008,29.96,77390.42,90.7,-0.09044,9e-05,9.95753]
[1779413014120,29.96,77391.42,90.7,-0.09035,9e-05,9.95039]
[1779413018605,29.96,77392.13,90.7,-0.09027,9e-05,9.94393]
[1779413018859,29.96,77392.14,90.7,-0.09026,9e-05,9.9434]
[1779413019040,29.96,77392.14,90.7,-0.09026,9e-05,9.9434]
[1779413019351,29.96,77392.14,90.7,-0.09026,9e-05,9.9434]
[1779413019948,29.96,77386.15,90.7,-0.09079,9e-05,9.98627]
[1779413020677,29.96,77386.15,90.7,-0.09079,9e-05,9.98627]
[1779413020766,29.96,77386.15,90.7,-0.09079,9e-05,9.98627]
[1779413026711,29.96,77389.41,90.7,-0.0905,9e-05,9.9628]
[1779413032245,29.96,77392.98,90.7,-0.09019,9e-05,9.93734]
[1779413035175,29.96,77392.95,90.7,-0.09019,9e-05,9.93762]
[1779413036410,29.96,77392.95,90.7,-0.09019,9e-05,9.93764]
[1779413037664,29.96,77395.11,90.7,-0.09,9e-05,9.92224]
[1779413039638,29.96,77396.25,90.7,-0.0899,9e-05,9.91423]
[1779413045352,29.96,77389.1,90.7,-0.09054,9e-05,9.96551]
[1779413050387,29.96,77389.34,90.7,-0.09051,9e-05,9.96373]
[1779413051996,29.96,77389.5,90.7,-0.0905,9e-05,9.96257]
[1779413052126,29.96,77389.5,90.7,-0.0905,9e-05,9.96257]
[1779413059799,29.96,77394.36,90.7,-0.09007,9e-05,9.92775]
[1779413065492,29.96,77395.87,90.7,-0.08994,9e-05,9.91735]
[1779413070526,29.96,77396.73,90.7,-0.08986,9e-05,9.91145]
[1779413075893,29.96,77397.12,90.7,-0.0898,9e-05,9.90464]
[1779413075895,29.96,77397.12,90.7,-0.0898,9e-05,9.90464]
[1779413080849,29.96,77389.93,90.7,-0.09044,9e-05,9.95589]
[1779413087873,29.96,77386.06,90.7,-0.09078,9e-05,9.98344]
[1779413093688,29.96,77382.43,90.7,-0.09109,9e-05,10.00868]
[1779413098203,29.96,77383.68,90.7,-0.09098,9e-05,9.99934]
[1779413099395,29.96,77384.9,90.7,-0.09087,9e-05,9.99054]
[1779413105569,29.96,77392.37,90.7,-0.0902,9e-05,9.93707]
[1779413105571,29.96,77392.37,90.7,-0.0902,9e-05,9.93707]
[1779413105671,29.96,77392.37,90.7,-0.0902,9e-05,9.93712]
[1779413107371,29.96,77393.52,90.7,-0.09009,9e-05,9.92843]
[1779413107445,29.96,77393.52,90.7,-0.09009,9e-05,9.92843]
[1779413107786,29.96,77396.82,90.7,-0.0898,9e-05,9.90442]
[1779413109292,29.96,77398.22,90.7,-0.08966,9e-05,9.89357]
[1779413109650,29.96,77398.22,90.7,-0.08966,9e-05,9.89357]
[1779413109679,29.96,77398.22,90.7,-0.08966,9e-05,9.89357]
[1779413109731,29.96,77398.22,90.7,-0.08966,9e-05,9.89357]
[1779413109784,29.96,77398.22,90.7,-0.08966,9e-05,9.89357]
[1779413109800,29.96,77393.32,90.7,-0.09009,9e-05,9.92769]
[1779413114836,29.95,77387.62,90.7,-0.09056,9e-05,9.96591]
[1779413117291,29.95,77387.66,90.7,-0.09055,9e-05,9.9646]
[1779413121784,29.95,77387.66,90.7,-0.09054,9e-05,9.9641]
[1779413122356,29.95,77385.75,90.7,-0.09069,9e-05,9.97575]
[1779413127926,29.94,77387.04,90.7,-0.09053,9e-05,9.9634]
[1779413135983,29.93,77386.52,90.7,-0.0905,9e-05,9.95893]
[1779413141019,29.93,77386.99,90.7,-0.09042,9e-05,9.95314]
[1779413145814,29.93,77388.2,90.7,-0.0903,9e-05,9.94306]
[1779413151090,29.92,77388.28,90.7,-0.09025,9e-05,9.93878]
[1779413152426,29.92,77388.28,90.7,-0.09025,9e-05,9.93878]
[1779413152485,29.92,77388.2,90.7,-0.09025,9e-05,9.93889]
[1779413158124,29.91,77388.7,90.7,-0.09015,9e-05,9.93078]
[1779413158162,29.91,77388.7,90.7,-0.09015,9e-05,9.93078]
[1779413164182,29.9,77385.67,90.7,-0.09034,9e-05,9.94609]
[1779413169289,29.9,77394.2,90.7,-0.08954,9e-05,9.88151]
[1779413171220,29.89,77395.16,90.7,-0.08943,9e-05,9.87302]
[1779413176266,29.88,77394.76,90.7,-0.08941,9e-05,9.87099]
[1779413181301,29.88,77397.8,90.7,-0.08909,9e-05,9.84524]
[1779413182090,29.88,77397.8,90.7,-0.08909,9e-05,9.84524]
[1779413188350,29.87,77399.2,90.7,-0.0889,9e-05,9.82992]
[1779413192058,29.86,77401.0,90.7,-0.08868,9e-05,9.81063]
[1779413198850,29.86,77402.46,90.7,-0.08851,9e-05,9.796]
[1779413205017,29.85,77403.12,90.7,-0.08839,9e-05,9.78695]
[1779413214241,29.84,77403.91,90.7,-0.08824,9e-05,9.7742]
[1779413219570,29.83,77404.05,90.7,-0.08818,9e-05,9.769]
[1779413224606,29.82,77404.05,90.7,-0.08813,9e-05,9.76548]
[1779413229640,29.82,77402.66,90.7,-0.08821,9e-05,9.77186]
[1779413234676,29.81,77399.87,90.7,-0.08841,9e-05,9.78813]
[1779413239712,29.81,77400.62,90.7,-0.0883,9e-05,9.77915]
[1779413246760,29.8,77401.46,90.7,-0.08817,9e-05,9.76822]
[1779413252803,29.79,77400.61,90.7,-0.08816,9e-05,9.76592]
[1779413257838,29.79,77400.34,90.7,-0.08814,9e-05,9.76439]
[1779413263880,29.78,77402.97,90.7,-0.08786,9e-05,9.74162]
[1779413268915,29.77,77404.46,90.7,-0.08769,9e-05,9.72781]
[1779413274957,29.77,77404.72,90.7,-0.08763,9e-05,9.7222]
[1779413281000,29.76,77404.35,90.7,-0.08761,9e-05,9.72109]
[1779413286034,29.75,77403.39,90.7,-0.08766,9e-05,9.72477]
[1779413292077,29.75,77402.98,90.7,-0.08765,9e-05,9.72391]
[1779413297112,29.74,77403.31,90.7,-0.08758,9e-05,9.71842]
[1779413302147,29.74,77400.99,90.7,-0.08775,9e-05,9.73184]
[1779413307182,29.73,77402.21,90.7,-0.0876,9e-05,9.71996]
[1779413312216,29.73,77405.17,90.7,-0.08728,9e-05,9.69166]
[1779413319266,29.72,77406.04,90.7,-0.08715,9e-05,9.68147]
[1779413324304,29.71,77406.65,90.7,-0.08706,9e-05,9.6739]
[1779413329340,29.71,77406.45,90.7,-0.08705,9e-05,9.67276]
[1779413334664,29.71,77406.5,90.7,-0.08702,9e-05,9.67042]
[1779413340418,29.7,77405.99,90.7,-0.08702,9e-05,9.67074]
[1779413345453,29.7,77406.98,90.7,-0.08691,9e-05,9.66137]
[1779413350488,29.69,77407.0,90.7,-0.08688,9e-05,9.65901]
[1779413356179,29.69,77407.33,90.7,-0.08683,9e-05,9.65492]
[1779413362302,29.69,77406.88,90.7,-0.08683,9e-05,9.65517]
[1779413368476,29.68,77406.63,90.7,-0.08682,9e-05,9.65447]
[1779413375664,29.68,77406.8,90.7,-0.08674,9e-05,9.64588]
[1779413376847,29.68,77406.8,90.7,-0.08674,9e-05,9.64588]
[1779413382714,29.67,77407.41,90.7,-0.08665,9e-05,9.63882]
[1779413386348,29.67,77406.26,90.7,-0.08674,9e-05,9.64588]
[1779413391776,29.67,77402.19,90.7,-0.08707,9e-05,9.67255]
[1779413396812,29.66,77400.72,90.7,-0.08717,9e-05,9.6808]
[1779413400710,29.66,77400.38,90.7,-0.08718,9e-05,9.68186]
[1779413400840,29.66,77396.89,90.7,-0.08748,9e-05,9.70633]
[1779413402841,29.66,77390.7,90.7,-0.08803,9e-05,9.75056]
[1779413407889,29.66,77391.87,90.7,-0.08792,9e-05,9.74158]
[1779413412924,29.66,77391.57,90.7,-0.08794,9e-05,9.74326]
[1779413417959,29.66,77392.19,90.7,-0.08788,9e-05,9.73838]
[1779413425008,29.66,77398.88,90.7,-0.08729,9e-05,9.69043]
[1779413430044,29.66,77398.53,90.7,-0.08732,9e-05,9.6929]
[1779413432461,29.66,77395.37,90.7,-0.08756,9e-05,9.71126]
[1779413433065,29.66,77395.3,90.7,-0.08757,9e-05,9.71171]
[1779413433971,29.66,77395.3,90.7,-0.08757,9e-05,9.71171]
[1779413434072,29.66,77395.26,90.7,-0.08757,9e-05,9.7115]
[1779413435590,29.66,77396.1,90.7,-0.08749,9e-05,9.70545]
[1779413436086,29.66,77396.4,90.7,-0.08746,9e-05,9.70326]
[1779413441122,29.65,77398.6,90.7,-0.08724,9e-05,9.68518]
[1779413442464,29.65,77398.67,90.7,-0.08723,9e-05,9.68421]
[1779413442499,29.65,77398.67,90.7,-0.08723,9e-05,9.68374]
[1779413446259,29.65,77400.16,90.7,-0.08709,9e-05,9.67307]
[1779413446521,29.65,77400.8,90.7,-0.08704,9e-05,9.6685]
[1779413447165,29.65,77404.11,90.7,-0.08674,9e-05,9.64444]
[1779413452200,29.65,77405.19,90.7,-0.08662,9e-05,9.63469]
[1779413458246,29.64,77405.68,90.7,-0.08655,9e-05,9.6288]
[1779413461967,29.64,77406.7,90.7,-0.08645,9e-05,9.6204]
[1779413462261,29.64,77406.7,90.7,-0.08645,9e-05,9.6204]
[1779413462391,29.64,77406.34,90.7,-0.08648,9e-05,9.6226]
[1779413463281,29.64,77406.58,90.7,-0.08645,9e-05,9.62053]
[1779413468318,29.64,77405.54,90.7,-0.08655,9e-05,9.62837]
[1779413475769,29.64,77405.55,90.7,-0.08655,9e-05,9.62856]
[1779413482420,29.64,77405.59,90.7,-0.08656,9e-05,9.62907]
[1779413482503,29.64,77405.59,90.7,-0.08656,9e-05,9.62936]
[1779413489465,29.64,77405.45,90.7,-0.08654,9e-05,9.62789]
[1779413494500,29.63,77406.17,90.7,-0.08643,9e-05,9.6169]
[1779413496709,29.63,77405.89,90.7,-0.08645,9e-05,9.61856]
[1779413496927,29.63,77405.89,90.7,-0.08645,9e-05,9.61856]
[1779413497180,29.63,77405.89,90.7,-0.08645,9e-05,9.61856]
[1779413497338,29.63,77405.89,90.7,-0.08644,9e-05,9.61823]
[1779413497561,29.63,77405.89,90.7,-0.08644,9e-05,9.61823]
[1779413497599,29.63,77405.89,90.7,-0.08644,9e-05,9.61823]
[1779413497624,29.63,77405.89,90.7,-0.08644,9e-05,9.61823]
[1779413497767,29.63,77405.89,90.7,-0.08644,9e-05,9.61823]
[1779413497947,29.63,77405.89,90.7,-0.08644,9e-05,9.61823]
[1779413498095,29.63,77405.89,90.7,-0.08644,9e-05,9.61823]
[1779413498161,29.63,77405.89,90.7,-0.08644,9e-05,9.61823]
[1779413498186,29.63,77427.81,90.7,-0.08455,9e-05,9.46279]
[1779413498451,29.63,77427.81,90.7,-0.08455,9e-05,9.46279]
[1779413498905,29.63,77427.81,90.7,-0.08455,9e-05,9.46279]
[1779413499616,29.63,77435.04,90.7,-0.08393,9e-05,9.41156]
[1779413500309,29.63,77435.04,90.7,-0.08393,9e-05,9.41156]
[1779413500327,29.63,77435.86,90.7,-0.08386,9e-05,9.40568]
[1779413501243,29.63,77435.86,90.7,-0.08386,9e-05,9.40568]
[1779413501337,29.63,77435.82,90.7,-0.08387,9e-05,9.4064]
[1779413501386,29.63,77435.82,90.7,-0.08387,9e-05,9.4064]
[1779413501839,29.63,77435.82,90.7,-0.08387,9e-05,9.4064]
[1779413502372,29.63,77435.74,90.7,-0.08388,9e-05,9.40694]
[1779413502620,29.63,77435.74,90.7,-0.08388,9e-05,9.40694]
[1779413504691,29.63,77435.67,90.7,-0.08388,9e-05,9.40741]
[1779413504695,29.63,77435.67,90.7,-0.08388,9e-05,9.40741]
[1779413505648,29.63,77435.67,90.7,-0.08388,9e-05,9.40733]
[1779413508479,29.63,77436.5,90.7,-0.08381,9e-05,9.40134]
[1779413513633,29.63,77437.21,90.7,-0.08374,9e-05,9.396]
[1779413514379,29.63,77437.21,90.7,-0.08374,9e-05,9.396]
[1779413520388,29.63,77435.87,90.7,-0.08385,9e-05,9.40517]
[1779413520660,29.63,77435.4,90.7,-0.08389,9e-05,9.40842]
[1779413525717,29.63,77423.73,90.7,-0.08488,9e-05,9.48981]
[1779413530752,29.63,77427.43,90.7,-0.08455,9e-05,9.46278]
[1779413535787,29.63,77425.3,90.7,-0.08472,9e-05,9.47691]
[1779413540822,29.63,77419.25,90.7,-0.08523,9e-05,9.51869]
[1779413546531,29.62,77418.54,90.7,-0.08528,9e-05,9.52273]
[1779413549337,29.62,77408.28,90.7,-0.08616,9e-05,9.59486]
[1779413554656,29.62,77405.99,90.7,-0.0863,9e-05,9.60489]
[1779413557412,29.62,77406.17,90.7,-0.08628,9e-05,9.60293]
[1779413567008,29.61,77406.43,90.7,-0.08621,9e-05,9.59758]
[1779413572043,29.61,77406.47,90.7,-0.08619,9e-05,9.5957]
[1779413577444,29.61,77406.2,90.7,-0.08619,9e-05,9.59605]
[1779413583120,29.6,77405.94,90.7,-0.08619,9e-05,9.596]
[1779413583776,29.6,77405.94,90.7,-0.08619,9e-05,9.596]
[1779413585911,29.6,77387.46,90.7,-0.08781,9e-05,9.72736]
[1779413590089,29.6,77383.48,90.7,-0.08813,9e-05,9.75383]
[1779413590172,29.6,77379.03,90.7,-0.08852,9e-05,9.78526]
[1779413593616,29.6,77369.73,90.7,-0.08934,9e-05,9.85166]
[1779413595511,29.6,77358.25,90.7,-0.09037,9e-05,9.93404]
[1779413595620,29.6,77358.25,90.7,-0.09037,9e-05,9.93404]
[1779413596145,29.6,77358.25,90.7,-0.09037,9e-05,9.93404]
[1779413596148,29.6,77358.25,90.7,-0.09037,9e-05,9.93404]
[1779413596214,29.59,77358.26,90.7,-0.09036,9e-05,9.9336]
[1779413601249,29.6,77359.56,90.7,-0.09025,9e-05,9.92488]
[1779413603381,29.6,77359.46,90.7,-0.09026,9e-05,9.92573]
[1779413603406,29.6,77359.46,90.7,-0.09026,9e-05,9.92573]
[1779413604520,29.6,77347.19,90.7,-0.09138,9e-05,10.01482]
[1779413609806,29.6,77348.9,90.7,-0.09122,9e-05,10.00237]
[1779413610315,29.6,77348.83,90.7,-0.09123,9e-05,10.00287]
[1779413611020,29.6,77348.83,90.7,-0.09123,9e-05,10.00287]
[1779413611423,29.6,77343.49,90.7,-0.09167,9e-05,10.03697]
[1779413612733,29.6,77341.29,90.7,-0.09187,9e-05,10.05291]
[1779413613018,29.6,77341.29,90.7,-0.09187,9e-05,10.05291]
[1779413613628,29.6,77339.87,90.7,-0.092,9e-05,10.06316]
[1779413614526,29.6,77339.89,90.7,-0.092,9e-05,10.06292]
[1779413620094,29.59,77346.49,90.7,-0.09139,9e-05,10.01454]
[1779413620165,29.59,77346.49,90.7,-0.09139,9e-05,10.01454]
[1779413620186,29.59,77346.49,90.7,-0.09139,9e-05,10.01454]
[1779413621144,29.59,77348.12,90.7,-0.09124,9e-05,10.00268]
[1779413621392,29.59,77352.37,90.7,-0.09086,9e-05,9.97185]
[1779413622160,29.59,77352.37,90.7,-0.09086,9e-05,9.97185]
[1779413622165,29.59,77352.37,90.7,-0.09086,9e-05,9.97185]
[1779413622399,29.59,77355.03,90.7,-0.09061,9e-05,9.95212]
[1779413624613,29.59,77355.56,90.7,-0.09057,9e-05,9.94845]
[1779413625420,29.59,77360.03,90.7,-0.09016,9e-05,9.91618]
[1779413626291,29.59,77360.03,90.7,-0.09016,9e-05,9.91618]
[1779413626427,29.59,77364.15,90.7,-0.08979,9e-05,9.88608]
[1779413630005,29.59,77362.65,90.7,-0.0899,9e-05,9.89463]
[1779413630456,29.59,77357.98,90.7,-0.09031,9e-05,9.92765]
[1779413635491,29.59,77356.48,90.7,-0.09042,9e-05,9.93683]
[1779413640721,29.58,77357.8,90.7,-0.09029,9e-05,9.92582]
[1779413640822,29.58,77357.7,90.7,-0.09029,9e-05,9.92582]
[1779413646568,29.57,77356.86,90.7,-0.09031,9e-05,9.92755]
[1779413649500,29.57,77356.32,90.7,-0.09035,9e-05,9.93059]
[1779413661145,29.56,77355.43,90.7,-0.09031,9e-05,9.92742]
[1779413661200,29.56,77355.43,90.7,-0.09031,9e-05,9.92742]
[1779413661339,29.56,77355.43,90.7,-0.09031,9e-05,9.92742]
[1779413661456,29.56,77355.43,90.7,-0.09031,9e-05,9.92742]
[1779413661479,29.55,77355.43,90.7,-0.09028,9e-05,9.92484]
[1779413661757,29.55,77355.43,90.7,-0.09028,9e-05,9.92484]
[1779413662112,29.55,77355.43,90.7,-0.09028,9e-05,9.92484]
[1779413662708,29.55,77348.56,90.7,-0.0909,9e-05,9.97477]
[1779413663289,29.55,77348.56,90.7,-0.0909,9e-05,9.97477]
[1779413663391,29.55,77348.56,90.7,-0.0909,9e-05,9.97477]
[1779413663856,29.55,77343.78,90.7,-0.09134,9e-05,10.00952]
[1779413665297,29.55,77343.89,90.7,-0.09132,9e-05,10.00869]
[1779413665524,29.55,77343.89,90.7,-0.09132,9e-05,10.00869]
[1779413666092,29.55,77343.62,90.7,-0.09135,9e-05,10.01062]
[1779413670838,29.55,77339.43,90.7,-0.09173,9e-05,10.04094]
[1779413671635,29.55,77339.18,90.7,-0.09172,9e-05,10.03847]
[1779413675921,29.55,77339.98,90.7,-0.09164,9e-05,10.03238]
[1779413679877,29.55,77339.61,90.7,-0.09167,9e-05,10.03485]
[1779413681842,29.55,77341.05,90.7,-0.09154,9e-05,10.02427]
[1779413682535,29.55,77341.05,90.7,-0.09154,9e-05,10.02427]
[1779413683695,29.55,77352.05,90.7,-0.09054,9e-05,9.94438]
[1779413689515,29.55,77352.73,90.7,-0.09049,9e-05,9.93996]
[1779413690198,29.55,77352.8,90.7,-0.09048,9e-05,9.93955]
[1779413693361,29.55,77354.9,90.7,-0.09029,9e-05,9.92468]
[1779413695626,29.55,77350.96,90.7,-0.09066,9e-05,9.9536]
[1779413700951,29.55,77342.75,90.7,-0.0914,9e-05,10.01337]
[1779413705986,29.55,77342.73,90.7,-0.0914,9e-05,10.01352]
[1779413711021,29.55,77342.85,90.7,-0.09139,9e-05,10.01269]
[1779413714439,29.55,77342.16,90.7,-0.09146,9e-05,10.01774]
[1779413714784,29.55,77338.8,90.7,-0.09176,9e-05,10.04221]
[1779413715401,29.55,77338.8,90.7,-0.09176,9e-05,10.04221]
[1779413715532,29.55,77338.8,90.7,-0.09176,9e-05,10.04221]
[1779413715547,29.55,77317.16,90.7,-0.09376,9e-05,10.20034]
[1779413715862,29.55,77317.16,90.7,-0.09376,9e-05,10.20034]
[1779413716107,29.55,77317.16,90.7,-0.09376,9e-05,10.20034]
[1779413716747,29.55,77309.39,90.7,-0.09449,9e-05,10.25755]
[1779413716861,29.55,77309.39,90.7,-0.09449,9e-05,10.25755]
[1779413717023,29.55,77309.39,90.7,-0.09449,9e-05,10.25755]
[1779413717025,29.55,77309.39,90.7,-0.09449,9e-05,10.25755]
[1779413717490,29.55,77309.39,90.7,-0.09449,9e-05,10.25755]
[1779413717475,29.55,77309.32,90.7,-0.09449,9e-05,10.25814]
[1779413718619,29.56,77306.08,90.7,-0.0948,9e-05,10.28251]
[1779413718843,29.56,77306.08,90.7,-0.0948,9e-05,10.28251]
[1779413719265,29.56,77306.08,90.7,-0.0948,9e-05,10.28251]
[1779413719661,29.56,77295.98,90.7,-0.09576,9e-05,10.35744]
[1779413720086,29.56,77290.73,90.7,-0.09626,9e-05,10.3966]
[1779413725373,29.56,77289.61,90.7,-0.09636,9e-05,10.40458]
[1779413731402,29.55,77289.88,90.7,-0.09633,9e-05,10.4019]
[1779413732414,29.55,77289.2,90.7,-0.09636,9e-05,10.40257]
[1779413732515,29.55,77289.15,90.7,-0.09636,9e-05,10.40281]
[1779413738250,29.56,77291.36,90.7,-0.09618,9e-05,10.38839]
[1779413743937,29.56,77292.09,90.7,-0.09612,9e-05,10.38431]
[1779413745360,29.56,77291.46,90.7,-0.09619,9e-05,10.38963]
[1779413745388,29.56,77308.28,90.7,-0.09461,9e-05,10.266]
[1779413746002,29.56,77308.28,90.7,-0.09461,9e-05,10.266]
[1779413746544,29.56,77308.28,90.7,-0.09461,9e-05,10.266]
[1779413746307,29.56,77308.71,90.7,-0.09458,9e-05,10.26335]
[1779413746624,29.56,77308.71,90.7,-0.09458,9e-05,10.26335]
[1779413747849,29.56,77305.94,90.7,-0.09484,9e-05,10.28376]
[1779413749542,29.56,77306.01,90.7,-0.09483,9e-05,10.28327]
[1779413751936,29.56,77307.09,90.7,-0.09473,9e-05,10.27545]
[1779413752348,29.56,77313.26,90.7,-0.09416,9e-05,10.23017]
[1779413753201,29.56,77313.26,90.7,-0.09416,9e-05,10.23017]
[1779413759397,29.56,77313.27,90.7,-0.09413,9e-05,10.22803]
[1779413764435,29.56,77308.63,90.7,-0.09455,9e-05,10.26068]
[1779413769473,29.55,77308.65,90.7,-0.09452,9e-05,10.25896]
[1779413773360,29.55,77308.65,90.7,-0.09451,9e-05,10.25806]
[1779413778536,29.55,77313.09,90.7,-0.09408,9e-05,10.22415]
[1779413782316,29.55,77313.5,90.7,-0.09404,9e-05,10.22044]
[1779413787599,29.55,77315.6,90.7,-0.09382,9e-05,10.20381]
[1779413792634,29.55,77316.74,90.7,-0.09367,9e-05,10.19025]
[1779413797669,29.54,77316.45,90.7,-0.09369,9e-05,10.19147]
[1779413801668,29.54,77319.86,90.7,-0.09337,9e-05,10.16611]
[1779413810760,29.54,77313.62,90.7,-0.09392,9e-05,10.20993]
[1779413815795,29.54,77313.73,90.7,-0.0939,9e-05,10.20812]
[1779413819065,29.54,77314.15,90.7,-0.09386,9e-05,10.20465]
[1779413820353,29.54,77315.09,90.7,-0.09376,9e-05,10.19737]
[1779413821315,29.54,77315.34,90.7,-0.09374,9e-05,10.19536]
[1779413821414,29.54,77328.08,90.7,-0.09256,9e-05,10.10191]
[1779413826872,29.54,77332.79,90.7,-0.09213,9e-05,10.06758]
[1779413829011,29.54,77332.68,90.7,-0.09214,9e-05,10.06841]
[1779413830848,29.54,77332.71,90.7,-0.09213,9e-05,10.06823]
[1779413835908,29.54,77335.78,90.7,-0.09185,9e-05,10.04596]
[1779413836050,29.54,77335.78,90.7,-0.09185,9e-05,10.04596]
[1779413836379,29.54,77335.78,90.7,-0.09185,9e-05,10.04596]
[1779413837863,29.54,77345.5,90.7,-0.09097,9e-05,9.97537]
[1779413838537,29.54,77345.5,90.7,-0.09097,9e-05,9.97537]
[1779413843597,29.54,77348.5,90.7,-0.09071,9e-05,9.95465]
[1779413849029,29.54,77350.2,90.7,-0.09057,9e-05,9.94357]
[1779413854064,29.54,77351.28,90.7,-0.09045,9e-05,9.93246]
[1779413859099,29.54,77352.05,90.7,-0.09039,9e-05,9.92782]
[1779413864134,29.55,77352.22,90.7,-0.09039,9e-05,9.9275]
[1779413869169,29.55,77352.25,90.7,-0.0904,9e-05,9.92817]
[1779413874295,29.55,77352.26,90.7,-0.0904,9e-05,9.92878]
[1779413875779,29.55,77360.6,90.7,-0.08966,9e-05,9.86873]
[1779413875862,29.55,77360.6,90.7,-0.08966,9e-05,9.86873]
[1779413876453,29.55,77360.6,90.7,-0.08966,9e-05,9.86873]
[1779413877759,29.55,77368.01,90.7,-0.089,9e-05,9.81546]
[1779413885006,29.55,77367.48,90.7,-0.08907,9e-05,9.82192]
[1779413893364,29.56,77367.08,90.7,-0.08914,9e-05,9.82714]
[1779413900469,29.56,77367.13,90.7,-0.08915,9e-05,9.82842]
[1779413906436,29.56,77366.92,90.7,-0.0892,9e-05,9.832]
[1779413911478,29.57,77365.78,90.7,-0.08928,9e-05,9.83721]
[1779413916513,29.57,77366.92,90.7,-0.08919,9e-05,9.83017]
[1779413921548,29.57,77366.88,90.7,-0.08921,9e-05,9.83165]
[1779413927590,29.57,77366.81,90.7,-0.08924,9e-05,9.83353]
[1779413932625,29.57,77366.73,90.7,-0.08926,9e-05,9.83522]
[1779413937660,29.58,77366.95,90.7,-0.08925,9e-05,9.83472]
[1779413942696,29.58,77362.86,90.7,-0.08963,9e-05,9.86531]
[1779413947746,29.58,77362.27,90.7,-0.08969,9e-05,9.87042]
[1779413952781,29.58,77363.64,90.7,-0.08958,9e-05,9.86148]
[1779413957816,29.58,77363.16,90.7,-0.08964,9e-05,9.86599]
[1779413962851,29.58,77362.53,90.7,-0.08971,9e-05,9.87159]
[1779413967886,29.59,77362.77,90.7,-0.0897,9e-05,9.87095]
[1779413972921,29.59,77364.64,90.7,-0.08951,9e-05,9.8544]
[1779413977956,29.59,77368.12,90.7,-0.08922,9e-05,9.83062]
[1779413982991,29.59,77366.51,90.7,-0.08938,9e-05,9.84387]
[1779413988027,29.6,77367.62,90.7,-0.0893,9e-05,9.83711]
[1779413993062,29.6,77367.97,90.7,-0.08928,9e-05,9.83583]
[1779413998097,29.6,77369.32,90.7,-0.08917,9e-05,9.82731]
[1779414002144,29.6,77368.94,90.7,-0.08922,9e-05,9.83079]
[1779414002245,29.6,77368.99,90.7,-0.08922,9e-05,9.83067]
[1779414007732,29.6,77368.74,90.7,-0.08924,9e-05,9.83294]
[1779414013202,29.6,77368.94,90.7,-0.08924,9e-05,9.83271]
[1779414018238,29.61,77368.97,90.7,-0.08925,9e-05,9.83322]
[1779414023273,29.61,77369.75,90.7,-0.08919,9e-05,9.82835]
[1779414028308,29.61,77368.1,90.7,-0.08934,9e-05,9.84094]
[1779414033344,29.61,77364.96,90.7,-0.0896,9e-05,9.85991]
[1779414038379,29.61,77365.41,90.7,-0.08956,9e-05,9.85722]
[1779414043414,29.61,77365.55,90.7,-0.08956,9e-05,9.85684]
[1779414049456,29.61,77365.54,90.7,-0.08957,9e-05,9.85771]
[1779414054491,29.61,77365.45,90.7,-0.08959,9e-05,9.85904]
[1779414057757,29.61,77349.5,90.7,-0.09103,9e-05,9.9748]
[1779414064686,29.61,77341.91,90.7,-0.09172,9e-05,10.02941]
[1779414069598,29.61,77365.75,90.7,-0.08955,9e-05,9.85599]
[1779414074633,29.61,77371.99,90.7,-0.089,9e-05,9.81198]
[1779414079668,29.62,77372.49,90.7,-0.08897,9e-05,9.8093]
[1779414084703,29.62,77375.25,90.7,-0.08873,9e-05,9.79035]
[1779414089046,29.62,77381.97,90.7,-0.08815,9e-05,9.74295]
[1779414089136,29.62,77381.97,90.7,-0.08815,9e-05,9.74295]
[1779414089283,29.62,77381.97,90.7,-0.08815,9e-05,9.74295]
[1779414089738,29.62,77388.69,90.7,-0.08756,9e-05,9.69506]
[1779414094773,29.62,77391.64,90.7,-0.08726,9e-05,9.66909]
[1779414100815,29.62,77391.94,90.7,-0.08722,9e-05,9.66618]
[1779414108736,29.62,77391.77,90.7,-0.08723,9e-05,9.66714]
[1779414113906,29.61,77390.05,90.7,-0.08737,9e-05,9.67797]
[1779414118941,29.61,77390.06,90.7,-0.08736,9e-05,9.67718]
[1779414125566,29.61,77392.17,90.7,-0.08716,9e-05,9.66154]
[1779414131025,29.61,77393.24,90.7,-0.08704,9e-05,9.65115]
[1779414132441,29.61,77393.28,90.7,-0.08703,9e-05,9.6504]
[1779414138074,29.6,77394.08,90.7,-0.08695,9e-05,9.64371]
[1779414141167,29.6,77398.43,90.7,-0.08656,9e-05,9.61246]
[1779414141224,29.6,77398.43,90.7,-0.08656,9e-05,9.61246]
[1779414141298,29.6,77398.43,90.7,-0.08656,9e-05,9.61246]
[1779414146866,29.6,77401.99,90.7,-0.08624,9e-05,9.58579]
[1779414154186,29.6,77402.61,90.7,-0.08611,9e-05,9.5739]
[1779414160228,29.59,77402.82,90.7,-0.08606,9e-05,9.56997]
[1779414166369,29.59,77402.84,90.7,-0.08605,9e-05,9.56915]
[1779414172312,29.59,77404.92,90.7,-0.08583,9e-05,9.55115]
[1779414179069,29.58,77405.09,90.7,-0.08581,9e-05,9.54905]
[1779414181727,29.58,77405.4,90.7,-0.08576,9e-05,9.54539]
[1779414184120,29.58,77412.04,90.7,-0.08518,9e-05,9.49766]
[1779414184881,29.58,77412.19,90.7,-0.08517,9e-05,9.49639]
[1779414185564,29.58,77414.58,90.7,-0.08496,9e-05,9.47921]
[1779414191068,29.58,77418.54,90.7,-0.08461,9e-05,9.45058]
[1779414191099,29.58,77418.54,90.7,-0.08461,9e-05,9.45058]
[1779414192157,29.58,77419.37,90.7,-0.08453,9e-05,9.44432]
[1779414192158,29.58,77419.37,90.7,-0.08453,9e-05,9.44432]
[1779414194813,29.58,77420.83,90.7,-0.08441,9e-05,9.43378]
[1779414195183,29.58,77421.18,90.7,-0.08437,9e-05,9.4312]
[1779414195786,29.58,77421.18,90.7,-0.08437,9e-05,9.4312]
[1779414195827,29.58,77421.18,90.7,-0.08437,9e-05,9.4312]
[1779414196200,29.58,77424.07,90.7,-0.08413,9e-05,9.41067]
[1779414197329,29.58,77425.71,90.7,-0.08398,9e-05,9.39902]
[1779414197332,29.58,77425.71,90.7,-0.08398,9e-05,9.39902]
[1779414197351,29.58,77425.71,90.7,-0.08398,9e-05,9.39902]
[1779414197533,29.58,77425.71,90.7,-0.08398,9e-05,9.39902]
[1779414197867,29.58,77425.71,90.7,-0.08398,9e-05,9.39902]
[1779414203570,29.58,77434.2,90.7,-0.08326,8e-05,9.33923]
[1779414209571,29.58,77437.36,90.7,-0.083,8e-05,9.31727]
[1779414215023,29.58,77437.07,90.7,-0.08299,8e-05,9.31539]
[1779414215786,29.58,77437.17,90.7,-0.08298,8e-05,9.31473]
[1779414221655,29.58,77441.56,90.7,-0.08262,8e-05,9.28439]
[1779414228150,29.58,77441.42,90.7,-0.08263,8e-05,9.28565]
[1779414237767,29.58,77442.06,90.7,-0.08259,8e-05,9.28176]
[1779414242803,29.58,77442.31,90.7,-0.08257,8e-05,9.2802]
[1779414246702,29.58,77442.67,90.7,-0.08254,8e-05,9.27777]
[1779414251866,29.58,77443.44,90.7,-0.08248,8e-05,9.27257]
[1779414255514,29.58,77444.15,90.7,-0.08242,8e-05,9.26772]
[1779414260929,29.58,77445.39,90.7,-0.08232,8e-05,9.25937]
[1779414265964,29.58,77447.62,90.7,-0.08213,8e-05,9.24414]
[1779414267352,29.58,77447.77,90.7,-0.08212,8e-05,9.24318]
[1779414267745,29.58,77447.77,90.7,-0.08212,8e-05,9.24318]
[1779414269720,29.58,77453.8,90.7,-0.08162,8e-05,9.2012]
[1779414275027,29.59,77454.2,90.7,-0.08157,8e-05,9.19525]
[1779414280311,29.59,77454.23,90.7,-0.08157,8e-05,9.19567]
[1779414287112,29.59,77454.33,90.7,-0.08158,8e-05,9.19616]
[1779414292148,29.59,77453.66,90.7,-0.08164,8e-05,9.20151]
[1779414298190,29.59,77453.75,90.7,-0.08164,8e-05,9.2016]
[1779414303253,29.59,77453.53,90.7,-0.08167,8e-05,9.20368]
[1779414309272,29.59,77457.57,90.7,-0.08134,8e-05,9.17611]
[1779414314461,29.59,77458.37,90.7,-0.08128,8e-05,9.17106]
[1779414320350,29.6,77467.43,90.7,-0.08054,8e-05,9.10919]
[1779414325413,29.6,77467.24,90.7,-0.08057,8e-05,9.11219]
[1779414330448,29.6,77466.72,90.7,-0.08063,8e-05,9.11725]
[1779414335483,29.6,77467.13,90.7,-0.08059,8e-05,9.11178]
[1779414340519,29.61,77467.21,90.7,-0.0806,8e-05,9.1128]
[1779414345554,29.61,77469.33,90.7,-0.08044,8e-05,9.09964]
[1779414351595,29.61,77469.2,90.7,-0.08047,8e-05,9.10241]
[1779414357638,29.62,77469.28,90.7,-0.08049,8e-05,9.10365]
[1779414364767,29.62,77469.17,90.7,-0.08051,8e-05,9.10553]
[1779414370864,29.62,77469.27,90.7,-0.08051,8e-05,9.1059]
[1779414373983,29.62,77469.28,90.7,-0.08053,8e-05,9.10743]
[1779414374022,29.62,77469.28,90.7,-0.08053,8e-05,9.10743]
[1779414374119,29.62,77469.28,90.7,-0.08053,8e-05,9.10743]
[1779414374320,29.62,77469.28,90.7,-0.08053,8e-05,9.10743]
[1779414374147,29.62,77470.7,90.7,-0.08042,8e-05,9.09809]
[1779414374469,29.62,77470.7,90.7,-0.08042,8e-05,9.09809]
[1779414375109,29.62,77470.7,90.7,-0.08042,8e-05,9.09809]
[1779414375306,29.62,77470.7,90.7,-0.08042,8e-05,9.09809]
[1779414377528,29.62,77482.1,90.7,-0.07948,8e-05,9.01849]
[1779414377946,29.62,77482.1,90.7,-0.07948,8e-05,9.01849]
[1779414378594,29.62,77484.21,90.7,-0.0793,8e-05,9.00377]
[1779414378788,29.62,77485.47,90.7,-0.0792,8e-05,8.99495]
[1779414382722,29.62,77485.59,90.7,-0.0792,8e-05,8.99503]
[1779414382817,29.62,77485.6,90.7,-0.07921,8e-05,8.99586]
[1779414387852,29.62,77479.98,90.7,-0.07966,8e-05,9.03433]
[1779414392887,29.62,77481.73,90.7,-0.07948,8e-05,9.01741]
[1779414397922,29.62,77482.47,90.7,-0.07941,8e-05,9.01172]
[1779414403964,29.62,77485.58,90.7,-0.07915,8e-05,8.98955]
[1779414408999,29.62,77486.93,90.7,-0.07904,8e-05,8.97989]
[1779414414036,29.62,77488.41,90.7,-0.07891,8e-05,8.96943]
[1779414419071,29.62,77488.91,90.7,-0.07887,8e-05,8.96586]
[1779414424108,29.62,77490.45,90.7,-0.07874,8e-05,8.95518]
[1779414429142,29.62,77491.85,90.7,-0.07863,8e-05,8.94557]
[1779414430328,29.62,77491.85,90.7,-0.07863,8e-05,8.94557]
[1779414430575,29.62,77496.89,90.7,-0.07822,8e-05,8.91089]
[1779414430825,29.62,77496.89,90.7,-0.07822,8e-05,8.91089]
[1779414431112,29.62,77496.89,90.7,-0.07822,8e-05,8.91089]
[1779414431165,29.62,77510.79,90.7,-0.0771,8e-05,8.81562]
[1779414431638,29.62,77510.79,90.7,-0.0771,8e-05,8.81562]
[1779414431766,29.62,77510.79,90.7,-0.0771,8e-05,8.81562]
[1779414434234,29.62,77513.12,90.7,-0.07692,8e-05,8.80016]
[1779414434337,29.62,77513.25,90.7,-0.07692,8e-05,8.79952]
[1779414437676,29.62,77513.84,90.7,-0.07686,8e-05,8.79476]
[1779414437867,29.62,77513.84,90.7,-0.07686,8e-05,8.79476]
[1779414438065,29.62,77513.84,90.7,-0.07686,8e-05,8.79476]
[1779414438077,29.62,77513.84,90.7,-0.07686,8e-05,8.79476]
[1779414438214,29.62,77527.74,90.7,-0.07575,8e-05,8.69982]
[1779414438871,29.62,77527.74,90.7,-0.07575,8e-05,8.69982]
[1779414439527,29.62,77532.45,90.7,-0.07538,8e-05,8.66775]
[1779414440652,29.62,77533.14,90.7,-0.07533,8e-05,8.66303]
[1779414443930,29.62,77533.52,90.7,-0.0753,8e-05,8.66039]
[1779414444928,29.62,77526.42,90.7,-0.07586,8e-05,8.70852]
[1779414445626,29.62,77526.4,90.7,-0.07586,8e-05,8.70855]
[1779414447674,29.62,77524.66,90.7,-0.07599,8e-05,8.72017]
[1779414455335,29.62,77525.03,90.7,-0.07592,8e-05,8.71267]
[1779414460370,29.62,77522.08,90.7,-0.07615,8e-05,8.73223]
[1779414463088,29.61,77521.69,90.7,-0.07618,8e-05,8.73476]
[1779414464758,29.61,77522.02,90.7,-0.07615,8e-05,8.73213]
[1779414465257,29.61,77522.02,90.7,-0.07615,8e-05,8.73213]
[1779414465405,29.61,77533.28,90.7,-0.07526,8e-05,8.65551]
[1779414467396,29.61,77536.81,90.7,-0.07498,8e-05,8.63148]
[1779414470111,29.61,77536.48,90.7,-0.075,8e-05,8.63375]
[1779414475385,29.61,77537.61,90.7,-0.07492,8e-05,8.62621]
[1779414475823,29.61,77537.68,90.7,-0.07491,8e-05,8.62575]
[1779414476094,29.61,77537.68,90.7,-0.07491,8e-05,8.62575]
[1779414479774,29.61,77539.05,90.7,-0.07481,8e-05,8.61653]
[1779414482708,29.61,77544.49,90.7,-0.07438,8e-05,8.57987]
[1779414483198,29.61,77544.49,90.7,-0.07438,8e-05,8.57987]
[1779414483300,29.61,77554.17,90.7,-0.07363,8e-05,8.51475]
[1779414483906,29.61,77554.17,90.7,-0.07363,8e-05,8.51475]
[1779414483949,29.61,77558.49,90.7,-0.07329,8e-05,8.48533]
[1779414489867,29.63,77563.14,90.7,-0.07303,8e-05,8.46206]
[1779414495623,29.63,77568.05,90.7,-0.0727,8e-05,8.43384]
[1779414500666,29.64,77560.43,90.7,-0.0733,8e-05,8.48638]
[1779414505701,29.64,77566.09,90.7,-0.07288,8e-05,8.44989]
[1779414510687,29.64,77565.54,90.7,-0.07294,8e-05,8.45488]
[1779414510736,29.64,77565.55,90.7,-0.07294,8e-05,8.45514]
[1779414512427,29.64,77565.55,90.7,-0.07294,8e-05,8.45514]
[1779414513080,29.64,77565.55,90.7,-0.07294,8e-05,8.45514]
[1779414516864,29.64,77560.78,90.7,-0.07327,8e-05,8.48223]
[1779414516888,29.64,77556.87,90.7,-0.07357,8e-05,8.50817]
[1779414522820,29.64,77550.58,90.7,-0.07407,8e-05,8.55158]
[1779414528861,29.64,77549.6,90.7,-0.07416,8e-05,8.55917]
[1779414534486,29.65,77546.97,90.7,-0.07437,8e-05,8.57745]
[1779414539726,29.65,77547.44,90.7,-0.07434,8e-05,8.57496]
[1779414544976,29.65,77547.16,90.7,-0.07436,8e-05,8.57736]
[1779414551018,29.65,77546.58,90.7,-0.07441,8e-05,8.5816]
[1779414552690,29.65,77546.83,90.7,-0.07439,8e-05,8.57997]
[1779414553032,29.65,77546.8,90.7,-0.0744,8e-05,8.58022]
[1779414558070,29.64,77547.38,90.7,-0.07432,8e-05,8.5736]
[1779414559779,29.64,77547.4,90.7,-0.07431,8e-05,8.57293]
[1779414560084,29.64,77551.8,90.7,-0.07397,8e-05,8.54277]
[1779414562403,29.64,77552.41,90.7,-0.07392,8e-05,8.53877]
[1779414562499,29.64,77552.6,90.7,-0.07391,8e-05,8.5376]
[1779414564623,29.64,77548.06,90.7,-0.07425,8e-05,8.56719]
[1779414565119,29.64,77546.96,90.7,-0.07433,8e-05,8.57407]
[1779414570154,29.64,77547.48,90.7,-0.07429,8e-05,8.5708]
[1779414575196,29.64,77547.33,90.7,-0.07427,8e-05,8.56801]
[1779414577785,29.64,77549.09,90.7,-0.07414,8e-05,8.55624]
[1779414579276,29.64,77549.02,90.7,-0.07414,8e-05,8.55677]
[1779414579704,29.64,77548.98,90.7,-0.07415,8e-05,8.5571]
[1779414579999,29.64,77548.98,90.7,-0.07415,8e-05,8.5571]
[1779414585266,29.64,77553.94,90.7,-0.07377,8e-05,8.52437]
[1779414590302,29.64,77555.11,90.7,-0.07369,8e-05,8.51727]
[1779414595336,29.64,77556.35,90.7,-0.0736,8e-05,8.50993]
[1779414598890,29.64,77556.32,90.7,-0.07361,8e-05,8.51036]
[1779414598991,29.65,77556.32,90.7,-0.07362,8e-05,8.51105]
[1779414602385,29.64,77569.63,90.7,-0.07258,8e-05,8.421]
[1779414605576,29.64,77567.85,90.7,-0.07271,8e-05,8.43227]
[1779414606591,29.64,77573.19,90.7,-0.0723,8e-05,8.39642]
[1779414609451,29.64,77581.04,90.7,-0.0717,8e-05,8.34393]
[1779414615479,29.64,77583.88,90.7,-0.07149,8e-05,8.32482]
[1779414616746,29.64,77583.92,90.7,-0.07148,8e-05,8.32454]
[1779414622528,29.65,77594.0,90.7,-0.07075,7e-05,8.25944]
[1779414629384,29.65,77595.78,90.7,-0.07063,7e-05,8.24891]
[1779414634612,29.65,77596.49,90.7,-0.07055,7e-05,8.24103]
[1779414639648,29.65,77597.12,90.7,-0.07051,7e-05,8.23733]
[1779414645374,29.65,77597.75,90.7,-0.07047,7e-05,8.23346]
[1779414651738,29.65,77594.37,90.7,-0.07073,7e-05,8.25644]
[1779414652867,29.65,77594.37,90.7,-0.07073,7e-05,8.25644]
[1779414658785,29.65,77592.05,90.7,-0.0709,7e-05,8.27203]
[1779414663820,29.65,77591.83,90.7,-0.07092,7e-05,8.27369]
[1779414668855,29.65,77581.0,90.7,-0.07174,8e-05,8.34536]
[1779414674897,29.65,77579.82,90.7,-0.07182,8e-05,8.35286]
[1779414683962,29.65,77580.15,90.7,-0.07179,8e-05,8.35056]
[1779414684150,29.65,77580.15,90.7,-0.07179,8e-05,8.35056]
[1779414689691,29.65,77580.02,90.7,-0.0718,8e-05,8.3509]
[1779414696048,29.65,77572.65,90.7,-0.07232,8e-05,8.39526]
[1779414701084,29.65,77572.71,90.7,-0.07231,8e-05,8.39423]
[1779414706119,29.65,77572.98,90.7,-0.07228,8e-05,8.39176]
[1779414712161,29.65,77573.0,90.7,-0.07227,8e-05,8.39082]
[1779414717196,29.64,77572.57,90.7,-0.07229,8e-05,8.39294]
[1779414722231,29.64,77572.52,90.7,-0.07229,8e-05,8.39246]
[1779414727266,29.64,77582.01,90.7,-0.07156,8e-05,8.32855]
[1779414732376,29.64,77582.36,90.7,-0.07153,8e-05,8.32601]
[1779414734316,29.64,77563.42,90.7,-0.07297,8e-05,8.45188]
[1779414739351,29.64,77561.74,90.7,-0.07308,8e-05,8.46193]
[1779414744387,29.64,77561.98,90.7,-0.07305,8e-05,8.45914]
[1779414747832,29.63,77561.82,90.7,-0.07306,8e-05,8.45953]
[1779414748414,29.63,77553.97,90.7,-0.07366,8e-05,8.51196]
[1779414749357,29.63,77553.97,90.7,-0.07366,8e-05,8.51196]
[1779414749421,29.64,77551.91,90.7,-0.07382,8e-05,8.52608]
[1779414749830,29.64,77551.91,90.7,-0.07382,8e-05,8.52608]
[1779414750695,29.64,77551.91,90.7,-0.07382,8e-05,8.52608]
[1779414750428,29.63,77552.17,90.7,-0.0738,8e-05,8.524]
[1779414750735,29.63,77552.17,90.7,-0.0738,8e-05,8.524]
[1779414754307,29.63,77551.64,90.7,-0.0738,8e-05,8.52314]
[1779414754456,29.63,77550.71,90.7,-0.07387,8e-05,8.52907]
[1779414759491,29.64,77543.51,90.7,-0.07444,8e-05,8.57867]
[1779414764526,29.64,77543.0,90.7,-0.07449,8e-05,8.58287]
[1779414769562,29.64,77542.85,90.7,-0.07451,8e-05,8.58453]
[1779414774596,29.64,77538.65,90.7,-0.07484,8e-05,8.61327]
[1779414780638,29.64,77534.34,90.7,-0.07518,8e-05,8.64251]
[1779414785673,29.64,77543.17,90.7,-0.07449,8e-05,8.5831]
[1779414790708,29.64,77538.92,90.7,-0.07483,8e-05,8.61216]
[1779414795743,29.64,77528.68,90.7,-0.07564,8e-05,8.68165]
[1779414800778,29.64,77528.7,90.7,-0.07563,8e-05,8.68114]
[1779414802267,29.64,77528.65,90.7,-0.07563,8e-05,8.68142]
[1779414802374,29.64,77528.65,90.7,-0.07563,8e-05,8.68135]
[1779414803332,29.64,77528.65,90.7,-0.07563,8e-05,8.68135]
[1779414803362,29.64,77528.65,90.7,-0.07563,8e-05,8.6807]
[1779414808839,29.64,77528.52,90.7,-0.07563,8e-05,8.68129]
[1779414813874,29.64,77527.95,90.7,-0.07564,8e-05,8.68083]
[1779414816170,29.64,77528.2,90.7,-0.07562,8e-05,8.67908]
[1779414820904,29.64,77523.59,90.7,-0.07598,8e-05,8.70995]
[1779414821976,29.64,77525.04,90.7,-0.07587,8e-05,8.70001]
[1779414823109,29.64,77530.64,90.7,-0.07542,8e-05,8.66193]
[1779414830994,29.64,77529.18,90.7,-0.07554,8e-05,8.67187]
[1779414835843,29.64,77525.37,90.7,-0.07584,8e-05,8.69751]
[1779414838600,29.64,77527.51,90.7,-0.07567,8e-05,8.68284]
[1779414840195,29.63,77527.63,90.7,-0.07566,8e-05,8.68194]
[1779414842256,29.63,77527.58,90.7,-0.07566,8e-05,8.6822]
[1779414848113,29.63,77527.3,90.7,-0.07568,8e-05,8.68384]
[1779414852678,29.63,77527.3,90.7,-0.07568,8e-05,8.68384]
[1779414852767,29.63,77527.32,90.7,-0.07568,8e-05,8.68358]
[1779414858183,29.63,77534.98,90.7,-0.07503,8e-05,8.6281]
[1779414863218,29.62,77535.87,90.7,-0.07493,8e-05,8.61946]
[1779414869265,29.62,77534.52,90.7,-0.075,8e-05,8.62543]
[1779414874300,29.61,77533.62,90.7,-0.07501,8e-05,8.62478]
[1779414881351,29.61,77533.64,90.7,-0.07497,8e-05,8.62093]
[1779414886386,29.6,77527.74,90.7,-0.0754,8e-05,8.65805]
[1779414891422,29.6,77527.51,90.7,-0.07538,8e-05,8.65668]
[1779414896457,29.59,77528.87,90.7,-0.07524,8e-05,8.6446]
[1779414899030,29.59,77529.51,90.7,-0.07518,8e-05,8.63914]
[1779414899478,29.59,77529.41,90.7,-0.07518,8e-05,8.63927]
[1779414907534,29.59,77529.12,90.7,-0.07521,8e-05,8.64151]
[1779414910207,29.59,77529.12,90.7,-0.07521,8e-05,8.64157]
[1779414910308,29.59,77529.12,90.7,-0.07521,8e-05,8.6416]
[1779414915492,29.59,77529.28,90.7,-0.07518,8e-05,8.63886]
[1779414920626,29.58,77533.17,90.7,-0.07483,8e-05,8.60867]
[1779414921580,29.58,77533.17,90.7,-0.07483,8e-05,8.60867]
[1779414921758,29.58,77533.17,90.7,-0.07483,8e-05,8.60867]
[1779414921820,29.58,77534.85,90.7,-0.07469,8e-05,8.5968]
[1779414924977,29.58,77535.88,90.7,-0.07461,8e-05,8.59015]
[1779414925613,29.58,77535.88,90.7,-0.07461,8e-05,8.59015]
[1779414925935,29.58,77542.04,90.7,-0.07413,8e-05,8.54864]
[1779414926846,29.58,77542.04,90.7,-0.07413,8e-05,8.54864]
[1779414926668,29.58,77543.29,90.7,-0.07404,8e-05,8.54038]
[1779414927316,29.58,77543.29,90.7,-0.07404,8e-05,8.54038]
[1779414928300,29.58,77543.37,90.7,-0.07404,8e-05,8.54002]
[1779414928682,29.58,77543.53,90.7,-0.07402,8e-05,8.53853]
[1779414929232,29.58,77543.53,90.7,-0.07402,8e-05,8.53853]
[1779414929689,29.58,77541.08,90.7,-0.07421,8e-05,8.55524]
[1779414932300,29.58,77540.48,90.7,-0.07422,8e-05,8.55438]
[1779414932710,29.58,77540.96,90.7,-0.07417,8e-05,8.5507]
[1779414935617,29.58,77540.96,90.7,-0.07417,8e-05,8.5507]
[1779414935816,29.58,77540.96,90.7,-0.07417,8e-05,8.5507]
[1779414936559,29.58,77540.96,90.7,-0.07418,8e-05,8.55116]
[1779414936740,29.58,77541.64,90.7,-0.07413,8e-05,8.54673]
[1779414940292,29.58,77538.73,90.7,-0.07434,8e-05,8.56508]
[1779414940745,29.58,77538.73,90.7,-0.07434,8e-05,8.56508]
[1779414940768,29.58,77527.88,90.7,-0.07519,8e-05,8.63807]
[1779414942006,29.58,77527.88,90.7,-0.07519,8e-05,8.63807]
[1779414942783,29.58,77527.85,90.7,-0.07519,8e-05,8.6383]
[1779414944440,29.58,77527.85,90.7,-0.07519,8e-05,8.6383]
[1779414944524,29.58,77527.85,90.7,-0.07519,8e-05,8.6383]
[1779414949832,29.57,77527.58,90.7,-0.07516,8e-05,8.63618]
[1779414954867,29.57,77534.11,90.7,-0.07462,8e-05,8.58943]
[1779414959902,29.56,77533.88,90.7,-0.07461,8e-05,8.58856]
[1779414962003,29.56,77533.84,90.7,-0.07461,8e-05,8.58786]
[1779414964596,29.56,77533.91,90.7,-0.07459,8e-05,8.5864]
[1779414964643,29.56,77533.91,90.7,-0.07459,8e-05,8.5864]
[1779414965220,29.56,77525.42,90.7,-0.07525,8e-05,8.64347]
[1779414965948,29.56,77525.42,90.7,-0.07525,8e-05,8.64347]
[1779414966951,29.56,77519.89,90.7,-0.07568,8e-05,8.68]
[1779414969325,29.56,77521.06,90.7,-0.07558,8e-05,8.67194]
[1779414977021,29.56,77520.86,90.7,-0.0756,8e-05,8.67324]
[1779414982056,29.56,77520.92,90.7,-0.07559,8e-05,8.67286]
[1779414987001,29.56,77520.92,90.7,-0.07559,8e-05,8.67296]
[1779414987091,29.56,77520.65,90.7,-0.07562,8e-05,8.67483]
[1779414989537,29.56,77520.75,90.7,-0.0756,8e-05,8.67359]
[1779414989555,29.56,77520.75,90.7,-0.0756,8e-05,8.67359]
[1779414989633,29.55,77520.65,90.7,-0.0756,8e-05,8.67371]
[1779414992726,29.55,77517.74,90.7,-0.0758,8e-05,8.68953]
[1779414999175,29.56,77517.65,90.7,-0.07581,8e-05,8.69022]
[1779415004210,29.56,77517.71,90.7,-0.07581,8e-05,8.68986]
[1779415007424,29.56,77517.86,90.7,-0.07579,8e-05,8.68886]
[1779415007525,29.56,77518.16,90.7,-0.07577,8e-05,8.68682]
[1779415013273,29.55,77519.64,90.7,-0.07561,8e-05,8.67333]
[1779415018308,29.55,77523.36,90.7,-0.07529,8e-05,8.6454]
[1779415023648,29.54,77522.95,90.7,-0.0753,8e-05,8.64612]
[1779415023748,29.54,77523.06,90.7,-0.07528,8e-05,8.64485]
[1779415032405,29.54,77523.21,90.7,-0.07528,8e-05,8.64441]
[1779415037441,29.54,77521.96,90.7,-0.07538,8e-05,8.65314]
[1779415038079,29.54,77521.96,90.7,-0.07538,8e-05,8.65314]
[1779415038448,29.54,77522.08,90.7,-0.07537,8e-05,8.65236]
[1779415044489,29.54,77522.14,90.7,-0.07533,8e-05,8.64868]
[1779415050532,29.53,77523.58,90.7,-0.07518,8e-05,8.63573]
[1779415055567,29.53,77524.37,90.7,-0.07506,8e-05,8.62384]
[1779415060601,29.52,77523.49,90.7,-0.0751,8e-05,8.62744]
[1779415064577,29.52,77523.27,90.7,-0.0751,8e-05,8.6275]
[1779415064630,29.52,77515.55,90.7,-0.07571,8e-05,8.67956]
[1779415065629,29.52,77515.55,90.7,-0.07571,8e-05,8.67956]
[1779415070672,29.52,77509.0,90.7,-0.07623,8e-05,8.72416]
[1779415073035,29.52,77509.0,90.7,-0.07623,8e-05,8.72416]
[1779415073801,29.52,77505.33,90.7,-0.07652,8e-05,8.7492]
[1779415073857,29.52,77505.33,90.7,-0.07652,8e-05,8.7492]
[1779415073880,29.52,77505.33,90.7,-0.07652,8e-05,8.7492]
[1779415074349,29.52,77503.05,90.7,-0.0767,8e-05,8.76474]
[1779415074909,29.52,77503.05,90.7,-0.0767,8e-05,8.76474]
[1779415074926,29.52,77489.44,90.7,-0.0778,8e-05,8.85814]
[1779415075818,29.52,77489.44,90.7,-0.0778,8e-05,8.85814]
[1779415077724,29.52,77491.89,90.7,-0.07759,8e-05,8.84083]
[1779415079320,29.52,77505.32,90.7,-0.07651,8e-05,8.74829]
[1779415081171,29.52,77505.1,90.7,-0.07653,8e-05,8.74974]
[1779415082417,29.52,77504.94,90.7,-0.07654,8e-05,8.75072]
[1779415090814,29.52,77504.81,90.7,-0.07654,8e-05,8.75101]
[1779415096053,29.52,77505.24,90.7,-0.0765,8e-05,8.74787]
[1779415097718,29.52,77505.93,90.7,-0.07645,8e-05,8.74295]
[1779415099540,29.52,77508.59,90.7,-0.07623,8e-05,8.72463]
[1779415101451,29.52,77508.84,90.7,-0.07621,8e-05,8.72285]
[1779415106870,29.52,77515.06,90.7,-0.07572,8e-05,8.68039]
[1779415111962,29.52,77516.89,90.7,-0.07554,8e-05,8.66418]
[1779415113288,29.52,77517.41,90.7,-0.0755,8e-05,8.66071]
[1779415114398,29.52,77520.62,90.7,-0.07525,8e-05,8.63894]
[1779415115007,29.52,77520.62,90.7,-0.07525,8e-05,8.63894]
[1779415121392,29.52,77522.74,90.7,-0.07509,8e-05,8.62539]
[1779415128654,29.52,77524.27,90.7,-0.07498,8e-05,8.6159]
[1779415129084,29.52,77525.31,90.7,-0.0749,8e-05,8.60897]
[1779415134119,29.52,77525.16,90.7,-0.07489,8e-05,8.6078]
[1779415137145,29.51,77526.58,90.7,-0.07477,8e-05,8.59728]
[1779415137246,29.51,77527.08,90.7,-0.07472,8e-05,8.59347]
[1779415138270,29.51,77527.08,90.7,-0.07472,8e-05,8.59347]
[1779415138371,29.51,77527.66,90.7,-0.07468,8e-05,8.58928]
[1779415143466,29.51,77528.24,90.7,-0.07461,8e-05,8.58329]
[1779415149224,29.51,77536.78,90.7,-0.07392,8e-05,8.5235]
[1779415154259,29.5,77541.39,90.7,-0.07354,8e-05,8.49083]
[1779415159294,29.5,77540.64,90.7,-0.07358,8e-05,8.4942]
[1779415164329,29.5,77542.06,90.7,-0.07345,8e-05,8.48317]
[1779415169365,29.5,77541.51,90.7,-0.07348,8e-05,8.48541]
[1779415173266,29.49,77537.18,90.7,-0.07377,8e-05,8.50967]
[1779415178869,29.49,77536.95,90.7,-0.07377,8e-05,8.50946]
[1779415183964,29.49,77538.68,90.7,-0.07361,8e-05,8.49572]
[1779415189506,29.48,77541.56,90.7,-0.07337,8e-05,8.47436]
[1779415195336,29.48,77541.56,90.7,-0.07337,8e-05,8.47436]
[1779415195342,29.48,77541.56,90.7,-0.07337,8e-05,8.47436]
[1779415195999,29.48,77541.56,90.7,-0.07337,8e-05,8.47436]
[1779415201220,29.48,77548.05,90.7,-0.07283,8e-05,8.42792]
[1779415201293,29.48,77548.05,90.7,-0.07283,8e-05,8.42792]
[1779415201308,29.48,77548.05,90.7,-0.07283,8e-05,8.42792]
[1779415201705,29.48,77548.17,90.7,-0.07282,8e-05,8.42689]
[1779415201802,29.48,77561.5,90.7,-0.0718,8e-05,8.33753]
[1779415203258,29.48,77567.64,90.7,-0.07133,8e-05,8.29625]
[1779415203660,29.48,77567.64,90.7,-0.07133,8e-05,8.29625]
[1779415203996,29.48,77567.64,90.7,-0.07133,8e-05,8.29625]
[1779415204085,29.48,77567.64,90.7,-0.07133,8e-05,8.29625]
[1779415204291,29.48,77569.56,90.7,-0.07118,8e-05,8.28345]
[1779415205610,29.48,77561.42,90.7,-0.0718,8e-05,8.33779]
[1779415205616,29.48,77561.42,90.7,-0.0718,8e-05,8.33779]
[1779415205827,29.48,77561.42,90.7,-0.0718,8e-05,8.33779]
[1779415206286,29.48,77559.42,90.7,-0.07196,8e-05,8.3511]
[1779415206468,29.48,77559.42,90.7,-0.07196,8e-05,8.3511]
[1779415206680,29.48,77559.42,90.7,-0.07196,8e-05,8.3511]
[1779415212024,29.48,77560.22,90.7,-0.07189,8e-05,8.34538]
[1779415212046,29.48,77560.22,90.7,-0.07189,8e-05,8.34538]
[1779415212114,29.48,77560.22,90.7,-0.07189,8e-05,8.34538]
[1779415212197,29.48,77560.35,90.7,-0.07188,8e-05,8.34445]
[1779415212705,29.48,77560.35,90.7,-0.07188,8e-05,8.34445]
[1779415214950,29.48,77570.74,90.7,-0.07108,8e-05,8.27403]
[1779415215450,29.48,77572.78,90.7,-0.07092,8e-05,8.25999]
[1779415217070,29.48,77576.22,90.7,-0.07065,8e-05,8.23668]
[1779415217723,29.47,77576.31,90.7,-0.07064,8e-05,8.23569]
[1779415223762,29.47,77587.65,90.7,-0.06977,7e-05,8.15844]
[1779415228797,29.47,77588.38,90.7,-0.0697,7e-05,8.15229]
[1779415234839,29.47,77588.53,90.7,-0.06964,7e-05,8.14581]
[1779415239874,29.46,77589.14,90.7,-0.06958,7e-05,8.14053]
[1779415241744,29.46,77589.18,90.7,-0.06958,7e-05,8.14003]
[1779415246923,29.46,77596.5,90.7,-0.06902,7e-05,8.09058]
[1779415249599,29.46,77597.99,90.7,-0.06891,7e-05,8.08045]
[1779415255337,29.46,77598.19,90.7,-0.06888,7e-05,8.07836]
[1779415255381,29.46,77598.19,90.7,-0.06888,7e-05,8.07836]
[1779415256137,29.46,77598.26,90.7,-0.06888,7e-05,8.07774]
[1779415256235,29.46,77615.83,90.7,-0.06759,7e-05,7.96249]
[1779415256486,29.46,77615.83,90.7,-0.06759,7e-05,7.96249]
[1779415257365,29.46,77614.28,90.7,-0.0677,7e-05,7.97263]
[1779415258549,29.46,77613.59,90.7,-0.06775,7e-05,7.97714]
[1779415260190,29.46,77611.62,90.7,-0.06789,7e-05,7.99001]
[1779415266141,29.46,77613.97,90.7,-0.06772,7e-05,7.97446]
[1779415271268,29.46,77614.59,90.7,-0.06767,7e-05,7.97041]
[1779415271936,29.46,77615.21,90.7,-0.06763,7e-05,7.96636]
[1779415277218,29.46,77624.49,90.7,-0.06696,7e-05,7.90643]
[1779415279050,29.46,77626.49,90.7,-0.06682,7e-05,7.89354]
[1779415284268,29.46,77629.94,90.7,-0.06658,7e-05,7.87207]
[1779415284480,29.46,77629.94,90.7,-0.06658,7e-05,7.87207]
[1779415285415,29.46,77629.94,90.7,-0.06658,7e-05,7.87207]
[1779415294960,29.46,77624.94,90.7,-0.06693,7e-05,7.90205]
[1779415295851,29.46,77624.94,90.7,-0.06693,7e-05,7.9023]
[1779415301389,29.47,77625.1,90.7,-0.06693,7e-05,7.90201]
[1779415306425,29.47,77623.54,90.7,-0.06704,7e-05,7.91268]
[1779415311465,29.47,77613.94,90.7,-0.06775,7e-05,7.97555]
[1779415315145,29.47,77612.72,90.7,-0.06783,7e-05,7.98347]
[1779415315419,29.47,77612.72,90.7,-0.06783,7e-05,7.98347]
[1779415315505,29.47,77612.72,90.7,-0.06783,7e-05,7.98347]
[1779415315494,29.47,77602.29,90.7,-0.0686,7e-05,8.05178]
[1779415316746,29.47,77598.78,90.7,-0.06887,7e-05,8.07572]
[1779415319523,29.47,77599.42,90.7,-0.06883,7e-05,8.07221]
[1779415325563,29.47,77598.26,90.7,-0.06894,7e-05,8.08228]
[1779415326532,29.47,77598.26,90.7,-0.06894,7e-05,8.08228]
[1779415326570,29.47,77598.33,90.7,-0.06894,7e-05,8.08217]
[1779415328775,29.47,77598.32,90.7,-0.06894,7e-05,8.08206]
[1779415329428,29.47,77598.32,90.7,-0.06894,7e-05,8.08206]
[1779415329485,29.47,77593.27,90.7,-0.06931,7e-05,8.11513]
[1779415334626,29.48,77587.32,90.7,-0.06977,7e-05,8.15584]
[1779415339661,29.48,77586.73,90.7,-0.06983,7e-05,8.16099]
[1779415340961,29.48,77586.73,90.7,-0.06983,7e-05,8.16099]
[1779415341062,29.48,77586.78,90.7,-0.06983,7e-05,8.16091]
[1779415347716,29.48,77585.69,90.7,-0.06989,7e-05,8.16622]
[1779415348878,29.48,77585.69,90.7,-0.06989,7e-05,8.16622]
[1779415348891,29.48,77584.86,90.7,-0.06995,7e-05,8.17143]
[1779415349808,29.48,77584.86,90.7,-0.06995,7e-05,8.17143]
[1779415349880,29.48,77569.19,90.7,-0.07113,8e-05,8.27568]
[1779415350731,29.48,77569.19,90.7,-0.07113,8e-05,8.27568]
[1779415352452,29.48,77569.74,90.7,-0.07109,8e-05,8.27209]
[1779415352473,29.48,77577.22,90.7,-0.07049,8e-05,8.21847]
[1779415358132,29.47,77583.06,90.7,-0.07004,7e-05,8.17877]
[1779415363830,29.47,77582.22,90.7,-0.07008,7e-05,8.18236]
[1779415368966,29.47,77581.26,90.7,-0.07014,7e-05,8.18762]
[1779415374907,29.47,77590.89,90.7,-0.06941,7e-05,8.12241]
[1779415379942,29.47,77596.66,90.7,-0.06897,7e-05,8.08366]
[1779415384977,29.46,77603.57,90.7,-0.06846,7e-05,8.03771]
[1779415386990,29.46,77606.32,90.7,-0.06825,7e-05,8.01962]
[1779415392026,29.46,77608.77,90.7,-0.06807,7e-05,8.0033]
[1779415397064,29.46,77617.49,90.7,-0.06743,7e-05,7.94616]
[1779415401092,29.46,77631.43,90.7,-0.06643,7e-05,7.85594]
[1779415403554,29.46,77632.79,90.7,-0.06633,7e-05,7.8473]
[1779415408982,29.47,77635.04,90.7,-0.06618,7e-05,7.83378]
[1779415414192,29.47,77636.15,90.7,-0.06609,7e-05,7.8238]
[1779415414609,29.47,77636.15,90.7,-0.06609,7e-05,7.8238]
[1779415419656,29.47,77629.8,90.7,-0.06655,7e-05,7.86573]
[1779415419951,29.47,77629.62,90.7,-0.06657,7e-05,7.86706]
[1779415421781,29.47,77619.29,90.7,-0.06731,7e-05,7.93444]
[1779415426669,29.47,77630.72,90.7,-0.06649,7e-05,7.86068]
[1779415433580,29.47,77630.58,90.7,-0.06651,7e-05,7.86251]
[1779415444457,29.48,77622.39,90.7,-0.06712,7e-05,7.9174]
[1779415449493,29.48,77614.01,90.7,-0.06774,7e-05,7.97248]
[1779415454530,29.48,77612.3,90.7,-0.06786,7e-05,7.98368]
[1779415461579,29.48,77612.96,90.7,-0.06781,7e-05,7.97926]
[1779415466614,29.48,77612.56,90.7,-0.06784,7e-05,7.98173]
[1779415471649,29.48,77622.77,90.7,-0.06707,7e-05,7.91141]
[1779415471668,29.48,77622.77,90.7,-0.06707,7e-05,7.91141]
[1779415477690,29.48,77623.07,90.7,-0.06705,7e-05,7.9098]
[1779415482725,29.48,77631.37,90.7,-0.06646,7e-05,7.85648]
[1779415487761,29.48,77631.52,90.7,-0.06646,7e-05,7.8563]
[1779415492796,29.48,77637.37,90.7,-0.06605,7e-05,7.8195]
[1779415495687,29.48,77637.5,90.7,-0.06604,7e-05,7.81891]
[1779415505170,29.49,77637.76,90.7,-0.06606,7e-05,7.81997]
[1779415510922,29.49,77631.42,90.7,-0.06653,7e-05,7.863]
[1779415511711,29.49,77631.42,90.7,-0.06653,7e-05,7.863]
[1779415517971,29.49,77626.42,90.7,-0.06691,7e-05,7.89676]
[1779415523006,29.49,77625.73,90.7,-0.06697,7e-05,7.90216]
[1779415526541,29.49,77621.19,90.7,-0.0673,7e-05,7.932]
[1779415533198,29.49,77612.28,90.7,-0.06792,7e-05,7.98648]
[1779415539119,29.49,77600.79,90.7,-0.06876,7e-05,8.06163]
[1779415545178,29.49,77600.3,90.7,-0.06879,7e-05,8.06427]
[1779415547033,29.49,77590.89,90.7,-0.06949,7e-05,8.12573]
[1779415547104,29.49,77590.89,90.7,-0.06949,7e-05,8.12573]
[1779415547175,29.49,77584.58,90.7,-0.06995,7e-05,8.16715]
[1779415549082,29.49,77586.32,90.7,-0.06983,7e-05,8.15586]
[1779415549189,29.49,77587.14,90.7,-0.06977,7e-05,8.15069]
[1779415554223,29.49,77587.93,90.7,-0.06969,7e-05,8.14418]
[1779415561545,29.49,77588.4,90.7,-0.06966,7e-05,8.14083]
[1779415565301,29.49,77601.07,90.7,-0.06869,7e-05,8.05531]
[1779415570336,29.49,77602.78,90.7,-0.06856,7e-05,8.04376]
[1779415575371,29.49,77596.01,90.7,-0.06906,7e-05,8.08787]
[1779415581413,29.48,77599.08,90.7,-0.06883,7e-05,8.06694]
[1779415586759,29.48,77602.83,90.7,-0.06855,7e-05,8.04217]
[1779415590196,29.48,77601.52,90.7,-0.06864,7e-05,8.0506]
[1779415595511,29.48,77601.46,90.7,-0.06861,7e-05,8.04677]
[1779415601552,29.48,77601.33,90.7,-0.06862,7e-05,8.04738]
[1779415607595,29.48,77600.91,90.7,-0.06865,7e-05,8.04986]
[1779415612630,29.48,77608.77,90.7,-0.06807,7e-05,7.99822]
[1779415617665,29.48,77610.98,90.7,-0.06791,7e-05,7.984]
[1779415622700,29.48,77621.55,90.7,-0.06714,7e-05,7.9154]
[1779415627735,29.49,77628.23,90.7,-0.06668,7e-05,7.8742]
[1779415632770,29.49,77623.48,90.7,-0.06704,7e-05,7.90621]
[1779415637806,29.49,77624.65,90.7,-0.06697,7e-05,7.89966]
[1779415642841,29.49,77615.21,90.7,-0.06767,7e-05,7.96226]
[1779415649434,29.49,77615.8,90.7,-0.06763,7e-05,7.95886]
[1779415655661,29.49,77610.53,90.7,-0.06799,7e-05,7.98976]
[1779415656406,29.49,77609.59,90.7,-0.06806,7e-05,7.99593]
[1779415657217,29.49,77583.83,90.7,-0.06996,7e-05,8.16523]
[1779415662993,29.49,77582.64,90.7,-0.07003,7e-05,8.17159]
[1779415664467,29.49,77582.64,90.7,-0.07003,7e-05,8.17159]
[1779415664624,29.49,77582.64,90.7,-0.07003,7e-05,8.17159]
[1779415670043,29.49,77578.07,90.7,-0.07036,8e-05,8.20012]
[1779415675077,29.49,77578.99,90.7,-0.07027,8e-05,8.19271]
[1779415679510,29.48,77580.51,90.7,-0.07015,7e-05,8.18194]
[1779415685147,29.48,77578.46,90.7,-0.07029,8e-05,8.19381]
[1779415690184,29.48,77585.3,90.7,-0.06976,7e-05,8.14756]
[1779415695085,29.48,77584.98,90.7,-0.06978,7e-05,8.14903]
[1779415700504,29.48,77585.14,90.7,-0.06976,7e-05,8.14716]
[1779415706178,29.48,77585.15,90.7,-0.06975,7e-05,8.14644]
[1779415709266,29.48,77594.22,90.7,-0.06907,7e-05,8.08587]
[1779415710395,29.48,77596.45,90.7,-0.0689,7e-05,8.07113]
[1779415710397,29.48,77596.45,90.7,-0.0689,7e-05,8.07113]
[1779415716365,29.47,77604.87,90.7,-0.06825,7e-05,8.01179]
[1779415718188,29.47,77604.94,90.7,-0.06825,7e-05,8.01137]
[1779415723415,29.48,77602.49,90.7,-0.06843,7e-05,8.02755]
[1779415728453,29.48,77601.24,90.7,-0.06852,7e-05,8.03571]
[1779415728934,29.48,77601.24,90.7,-0.06852,7e-05,8.03571]
[1779415734495,29.47,77597.02,90.7,-0.06883,7e-05,8.06325]
[1779415740537,29.47,77597.54,90.7,-0.06879,7e-05,8.05948]
[1779415740946,29.47,77597.54,90.7,-0.06879,7e-05,8.05948]
[1779415747590,29.47,77598.63,90.7,-0.0687,7e-05,8.05193]
[1779415752625,29.47,77599.03,90.7,-0.06867,7e-05,8.049]
[1779415758668,29.47,77598.53,90.7,-0.0687,7e-05,8.05188]
[1779415763703,29.47,77599.37,90.7,-0.06863,7e-05,8.04599]
[1779415768740,29.47,77607.62,90.7,-0.06802,7e-05,7.99166]
[1779415773773,29.47,77607.71,90.7,-0.06799,7e-05,7.98716]
[1779415779815,29.47,77608.16,90.7,-0.06796,7e-05,7.98428]
[1779415784850,29.47,77608.04,90.7,-0.06797,7e-05,7.98509]
[1779415789885,29.47,77609.13,90.7,-0.06789,7e-05,7.978]
[1779415795927,29.47,77607.82,90.7,-0.06798,7e-05,7.98654]
[1779415802977,29.47,77607.89,90.7,-0.06798,7e-05,7.98596]
[1779415809122,29.47,77607.97,90.7,-0.06797,7e-05,7.98539]
[1779415815069,29.47,77605.43,90.7,-0.06815,7e-05,8.00158]
[1779415819608,29.47,77605.5,90.7,-0.06814,7e-05,8.00096]
[1779415825140,29.47,77595.25,90.7,-0.06889,7e-05,8.06758]
[1779415828131,29.47,77594.91,90.7,-0.06891,7e-05,8.06952]
[1779415832188,29.47,77582.89,90.7,-0.06977,7e-05,8.14374]
[1779415837883,29.47,77583.83,90.7,-0.06968,7e-05,8.13649]
[1779415837984,29.46,77586.9,90.7,-0.06945,7e-05,8.11598]
[1779415839939,29.46,77588.29,90.7,-0.06935,7e-05,8.1066]
[1779415839946,29.46,77588.29,90.7,-0.06935,7e-05,8.10693]
[1779415845279,29.46,77598.01,90.7,-0.06862,7e-05,8.04248]
[1779415848036,29.46,77597.71,90.7,-0.06865,7e-05,8.04437]
[1779415857260,29.46,77597.13,90.7,-0.06868,7e-05,8.04746]
[1779415862398,29.46,77602.0,90.7,-0.06832,7e-05,8.01493]
[1779415863886,29.46,77602.0,90.7,-0.06832,7e-05,8.01493]
[1779415870455,29.46,77606.56,90.7,-0.06798,7e-05,7.98492]
[1779415878511,29.46,77604.69,90.7,-0.06811,7e-05,7.99698]
[1779415883546,29.46,77604.45,90.7,-0.06813,7e-05,7.99841]
[1779415888582,29.46,77604.96,90.7,-0.06809,7e-05,7.99494]
[1779415893617,29.46,77604.73,90.7,-0.06808,7e-05,7.99239]
[1779415898652,29.46,77604.4,90.7,-0.0681,7e-05,7.99444]
[1779415903687,29.46,77604.08,90.7,-0.06812,7e-05,7.99642]
[1779415905582,29.46,77604.15,90.7,-0.06812,7e-05,7.99593]
[1779415910589,29.46,77603.97,90.7,-0.06813,7e-05,7.99699]
[1779415912142,29.46,77603.95,90.7,-0.06813,7e-05,7.99709]
[1779415913344,29.46,77603.79,90.7,-0.06814,7e-05,7.99809]
[1779415913637,29.46,77603.79,90.7,-0.06814,7e-05,7.99809]
[1779415914131,29.46,77603.79,90.7,-0.06814,7e-05,7.99809]
[1779415913757,29.46,77599.24,90.7,-0.06848,7e-05,8.02789]
[1779415914764,29.46,77591.76,90.7,-0.06903,7e-05,8.0775]
[1779415919799,29.46,77592.33,90.7,-0.06898,7e-05,8.073]
[1779415924834,29.46,77594.07,90.7,-0.06885,7e-05,8.06087]
[1779415929870,29.46,77594.83,90.7,-0.06878,7e-05,8.05532]
[1779415934906,29.46,77595.38,90.7,-0.06874,7e-05,8.0512]
[1779415939941,29.46,77595.24,90.7,-0.06874,7e-05,8.05162]
[1779415944976,29.45,77595.49,90.7,-0.06872,7e-05,8.04947]
[1779415950012,29.45,77598.23,90.7,-0.06851,7e-05,8.03109]
[1779415955047,29.45,77597.71,90.7,-0.06852,7e-05,8.03018]
[1779415962096,29.45,77593.3,90.7,-0.06884,7e-05,8.05854]
[1779415967131,29.45,77588.96,90.7,-0.06915,7e-05,8.08641]
[1779415972166,29.45,77588.93,90.7,-0.06914,7e-05,8.08579]
[1779415977201,29.45,77586.01,90.7,-0.06935,7e-05,8.10409]
[1779415982591,29.45,77585.63,90.7,-0.06938,7e-05,8.10642]
[1779415982640,29.45,77585.63,90.7,-0.06938,7e-05,8.10642]
[1779415988280,29.44,77583.18,90.7,-0.06954,7e-05,8.12075]
[1779415994321,29.44,77583.19,90.7,-0.06953,7e-05,8.11965]
[1779416002378,29.44,77583.36,90.7,-0.0695,7e-05,8.11722]
[1779416005885,29.44,77583.87,90.7,-0.06946,7e-05,8.11356]
[1779416006937,29.44,77585.17,90.7,-0.06936,7e-05,8.10483]
[1779416006939,29.44,77585.17,90.7,-0.06936,7e-05,8.10483]
[1779416007105,29.44,77585.17,90.7,-0.06936,7e-05,8.10483]
[1779416007705,29.44,77596.25,90.7,-0.06854,7e-05,8.03175]
[1779416013459,29.44,77600.12,90.7,-0.06822,7e-05,8.00246]
[1779416019308,29.44,77602.58,90.7,-0.06804,7e-05,7.98637]
[1779416024537,29.44,77604.85,90.7,-0.06787,7e-05,7.97154]
[1779416029572,29.44,77604.77,90.7,-0.06788,7e-05,7.9721]
[1779416040649,29.44,77604.92,90.7,-0.06787,7e-05,7.97108]
[1779416045685,29.44,77602.5,90.7,-0.06805,7e-05,7.98681]
[1779416053740,29.44,77602.9,90.7,-0.06801,7e-05,7.98399]
[1779416055995,29.44,77602.83,90.7,-0.06802,7e-05,7.98443]
[1779416056683,29.44,77602.8,90.7,-0.06802,7e-05,7.98461]
[1779416061796,29.44,77602.39,90.7,-0.06805,7e-05,7.98718]
[1779416066704,29.44,77602.72,90.7,-0.06802,7e-05,7.98496]
[1779416067446,29.44,77602.64,90.7,-0.06803,7e-05,7.98548]
[1779416067812,29.44,77602.64,90.7,-0.06803,7e-05,7.98548]
[1779416069800,29.44,77602.52,90.7,-0.06804,7e-05,7.98625]
[1779416072095,29.44,77602.59,90.7,-0.06803,7e-05,7.98577]
[1779416077908,29.44,77602.63,90.7,-0.068,7e-05,7.98153]
[1779416083951,29.44,77602.63,90.7,-0.068,7e-05,7.98154]
[1779416088986,29.44,77602.7,90.7,-0.068,7e-05,7.9811]
[1779416097049,29.44,77602.7,90.7,-0.068,7e-05,7.98114]
[1779416102083,29.44,77603.95,90.7,-0.06791,7e-05,7.97304]
[1779416106112,29.44,77616.44,90.7,-0.067,7e-05,7.89167]
[1779416107433,29.44,77622.48,90.7,-0.06656,7e-05,7.85258]
[1779416113071,29.44,77624.28,90.7,-0.06644,7e-05,7.84205]
[1779416113605,29.44,77624.27,90.7,-0.06645,7e-05,7.84235]
[1779416116824,29.44,77623.69,90.7,-0.0665,7e-05,7.84682]
[1779416119404,29.44,77624.05,90.7,-0.06648,7e-05,7.84496]
[1779416120685,29.44,77623.26,90.7,-0.06654,7e-05,7.85056]
[1779416126404,29.45,77621.24,90.7,-0.0667,7e-05,7.86496]
[1779416127184,29.45,77615.18,90.7,-0.06714,7e-05,7.90461]
[1779416132294,29.45,77613.32,90.7,-0.06726,7e-05,7.9137]
[1779416136373,29.45,77616.27,90.7,-0.06705,7e-05,7.89494]
[1779416137861,29.45,77616.2,90.7,-0.06705,7e-05,7.89571]
[1779416143371,29.45,77623.08,90.7,-0.06657,7e-05,7.85219]
[1779416148406,29.45,77627.37,90.7,-0.06627,7e-05,7.82568]
[1779416153443,29.46,77629.91,90.7,-0.06611,7e-05,7.8109]
[1779416158478,29.46,77632.75,90.7,-0.06593,7e-05,7.79437]
[1779416161852,29.46,77633.51,90.7,-0.06588,7e-05,7.79026]
[1779416162393,29.46,77633.51,90.7,-0.06588,7e-05,7.79026]
[1779416169555,29.47,77635.68,90.7,-0.06577,7e-05,7.78004]
[1779416175597,29.47,77636.76,90.7,-0.06572,7e-05,7.77558]
[1779416182121,29.48,77637.55,90.7,-0.06568,7e-05,7.77218]
[1779416187681,29.48,77632.53,90.7,-0.06607,7e-05,7.80784]
[1779416192716,29.48,77633.64,90.7,-0.06599,7e-05,7.79872]
[1779416197751,29.49,77633.35,90.7,-0.06603,7e-05,7.80257]
[1779416202792,29.49,77634.83,90.7,-0.06594,7e-05,7.79504]
[1779416207826,29.49,77634.16,90.7,-0.06602,7e-05,7.80143]
[1779416212897,29.5,77634.24,90.7,-0.06603,7e-05,7.80296]
[1779416217936,29.5,77638.88,90.7,-0.06572,7e-05,7.77529]
[1779416222973,29.51,77639.03,90.7,-0.06574,7e-05,7.7766]
[1779416228011,29.51,77637.43,90.7,-0.06588,7e-05,7.78913]
[1779416233043,29.51,77637.83,90.7,-0.06587,7e-05,7.7887]
[1779416238078,29.52,77637.45,90.7,-0.06592,7e-05,7.79328]
[1779416243113,29.52,77629.99,90.7,-0.06648,7e-05,7.84353]
[1779416248148,29.52,77637.63,90.7,-0.06595,7e-05,7.79614]
[1779416253183,29.53,77638.04,90.7,-0.06592,7e-05,7.79165]
[1779416258218,29.53,77639.4,90.7,-0.06584,7e-05,7.78501]
[1779416260965,29.53,77639.42,90.7,-0.06585,7e-05,7.78574]
[1779416262703,29.53,77645.54,90.7,-0.06543,7e-05,7.74728]
[1779416268289,29.54,77646.3,90.7,-0.0654,7e-05,7.74541]
[1779416268690,29.54,77646.3,90.7,-0.0654,7e-05,7.74541]
[1779416269725,29.54,77646.65,90.7,-0.06539,7e-05,7.74368]
[1779416270735,29.54,77647.26,90.7,-0.06535,7e-05,7.74029]
[1779416272137,29.54,77647.95,90.7,-0.0653,7e-05,7.73639]
[1779416272884,29.54,77647.91,90.7,-0.06531,7e-05,7.73719]
[1779416274861,29.54,77648.37,90.7,-0.06529,7e-05,7.73531]
[1779416277345,29.55,77648.12,90.7,-0.06532,7e-05,7.738]
[1779416282616,29.55,77642.39,90.7,-0.06576,7e-05,7.77796]
[1779416289437,29.56,77640.83,90.7,-0.06591,7e-05,7.79129]
[1779416291260,29.56,77640.83,90.7,-0.06591,7e-05,7.79129]
[1779416293334,29.56,77635.55,90.7,-0.0663,7e-05,7.82667]
[1779416295556,29.56,77632.58,90.7,-0.06652,7e-05,7.84666]
[1779416296425,29.56,77633.0,90.7,-0.0665,7e-05,7.84434]
[1779416298730,29.56,77634.4,90.7,-0.06641,7e-05,7.83645]
[1779416300630,29.56,77633.96,90.7,-0.06646,7e-05,7.84049]
[1779416307563,29.57,77633.89,90.7,-0.06649,7e-05,7.84382]
[1779416313605,29.57,77633.88,90.7,-0.06649,7e-05,7.8425]
[1779416318640,29.58,77638.91,90.7,-0.06616,7e-05,7.81232]
[1779416323675,29.58,77639.14,90.7,-0.06617,7e-05,7.81322]
[1779416328711,29.59,77639.05,90.7,-0.0662,7e-05,7.8161]
[1779416333745,29.59,77640.15,90.7,-0.06614,7e-05,7.81123]
[1779416338780,29.59,77640.87,90.7,-0.06611,7e-05,7.80875]
[1779416343815,29.6,77640.3,90.7,-0.06618,7e-05,7.81452]
[1779416348850,29.6,77639.87,90.7,-0.06623,7e-05,7.81927]
[1779416353884,29.6,77639.43,90.7,-0.06628,7e-05,7.82401]
[1779416358920,29.61,77639.39,90.7,-0.06631,7e-05,7.82611]
[1779416363955,29.61,77639.82,90.7,-0.06629,7e-05,7.82515]
[1779416368990,29.61,77639.73,90.7,-0.06632,7e-05,7.8275]
[1779416374025,29.62,77640.01,90.7,-0.06629,7e-05,7.82351]
[1779416379060,29.62,77639.02,90.7,-0.06638,7e-05,7.83161]
[1779416384095,29.62,77646.52,90.7,-0.06586,7e-05,7.7852]
[1779416389130,29.63,77648.01,90.7,-0.06578,7e-05,7.77764]
[1779416395172,29.63,77647.8,90.7,-0.06582,7e-05,7.78135]
[1779416397900,29.63,77646.3,90.7,-0.06594,7e-05,7.79175]
[1779416398688,29.63,77646.3,90.7,-0.06594,7e-05,7.79175]
[1779416402377,29.63,77642.22,90.7,-0.06624,7e-05,7.81931]
[1779416402732,29.63,77633.5,90.7,-0.06687,7e-05,7.87582]
[1779416403023,29.63,77633.5,90.7,-0.06687,7e-05,7.87582]
[1779416407898,29.63,77627.08,90.7,-0.06734,7e-05,7.91832]
[1779416407932,29.63,77627.08,90.7,-0.06734,7e-05,7.91832]
[1779416408224,29.63,77627.08,90.7,-0.06734,7e-05,7.91832]
[1779416408841,29.64,77636.5,90.7,-0.06667,7e-05,7.85761]
[1779416408919,29.64,77636.5,90.7,-0.06667,7e-05,7.85761]
[1779416412908,29.64,77647.95,90.7,-0.06586,7e-05,7.78532]
[1779416413033,29.64,77647.95,90.7,-0.06586,7e-05,7.78532]
[1779416418334,29.64,77649.12,90.7,-0.06581,7e-05,7.78007]
[1779416422390,29.64,77648.76,90.7,-0.06584,7e-05,7.7835]
[1779416422718,29.64,77648.76,90.7,-0.06584,7e-05,7.7835]
[1779416428445,29.65,77650.3,90.7,-0.06576,7e-05,7.77587]
[1779416434446,29.65,77651.98,90.7,-0.06564,7e-05,7.76382]
[1779416438086,29.65,77651.98,90.7,-0.06564,7e-05,7.76382]
[1779416442417,29.66,77653.39,90.7,-0.06556,7e-05,7.75704]
[1779416442581,29.66,77653.39,90.7,-0.06556,7e-05,7.75704]
[1779416442912,29.66,77654.3,90.7,-0.06551,7e-05,7.75198]
[1779416447054,29.66,77663.42,90.7,-0.06488,7e-05,7.69545]
[1779416453580,29.66,77664.19,90.7,-0.06486,7e-05,7.6937]
[1779416458616,29.67,77664.92,90.7,-0.06483,7e-05,7.69128]
[1779416463653,29.67,77664.59,90.7,-0.06488,7e-05,7.69558]
[1779416466108,29.67,77660.06,90.7,-0.06521,7e-05,7.72531]
[1779416466109,29.67,77660.06,90.7,-0.06521,7e-05,7.72531]
[1779416466307,29.67,77660.06,90.7,-0.06521,7e-05,7.72531]
[1779416468026,29.68,77654.19,90.7,-0.06563,7e-05,7.76361]
[1779416468622,29.68,77654.19,90.7,-0.06563,7e-05,7.76361]
[1779416477752,29.68,77653.38,90.7,-0.06573,7e-05,7.77221]
[1779416479011,29.68,77653.63,90.7,-0.06571,7e-05,7.77093]
[1779416480287,29.68,77653.65,90.7,-0.06572,7e-05,7.77113]
[1779416482459,29.68,77653.27,90.7,-0.06575,7e-05,7.7742]
[1779416483507,29.68,77653.34,90.7,-0.06575,7e-05,7.77407]
[1779416492857,29.69,77652.24,90.7,-0.06583,7e-05,7.78035]
[1779416497892,29.69,77653.04,90.7,-0.06579,7e-05,7.77686]
[1779416502927,29.69,77653.73,90.7,-0.06576,7e-05,7.7741]
[1779416507961,29.7,77652.07,90.7,-0.0659,7e-05,7.78636]
[1779416512996,29.7,77654.46,90.7,-0.06574,7e-05,7.77266]
[1779416518032,29.7,77654.65,90.7,-0.06575,7e-05,7.77315]
[1779416521666,29.7,77654.65,90.7,-0.06575,7e-05,7.77315]
[1779416521885,29.7,77654.6,90.7,-0.06576,7e-05,7.7745]
[1779416521905,29.7,77654.6,90.7,-0.06576,7e-05,7.7745]
[1779416522797,29.7,77654.6,90.7,-0.06576,7e-05,7.7745]
[1779416523723,29.71,77644.53,90.7,-0.06649,7e-05,7.83939]
[1779416524738,29.71,77641.09,90.7,-0.06674,7e-05,7.86195]
[1779416526310,29.71,77641.04,90.7,-0.06674,7e-05,7.86247]
[1779416528573,29.71,77640.94,90.7,-0.06675,7e-05,7.86352]
[1779416531554,29.71,77639.05,90.7,-0.0669,7e-05,7.87629]
[1779416532808,29.71,77639.2,90.7,-0.06689,7e-05,7.87551]
[1779416532809,29.71,77639.2,90.7,-0.06689,7e-05,7.87551]
[1779416533479,29.71,77646.24,90.7,-0.06639,7e-05,7.83043]
[1779416535509,29.71,77652.98,90.7,-0.06591,7e-05,7.7878]
[1779416535664,29.71,77652.98,90.7,-0.06591,7e-05,7.7878]
[1779416535684,29.71,77653.32,90.7,-0.06589,7e-05,7.78595]
[1779416540881,29.71,77660.58,90.7,-0.06537,7e-05,7.73881]
[1779416541197,29.71,77661.01,90.7,-0.06534,7e-05,7.73581]
[1779416546232,29.71,77656.66,90.7,-0.06567,7e-05,7.76556]
[1779416551367,29.71,77648.24,90.7,-0.06628,7e-05,7.8207]
[1779416556406,29.72,77645.52,90.7,-0.06646,7e-05,7.83549]
[1779416556568,29.72,77645.52,90.7,-0.06646,7e-05,7.83549]
[1779416559537,29.72,77640.67,90.7,-0.06681,7e-05,7.86735]
[1779416564866,29.72,77639.89,90.7,-0.06688,7e-05,7.8733]
[1779416564876,29.72,77639.89,90.7,-0.06688,7e-05,7.8733]
[1779416565297,29.72,77639.73,90.7,-0.06689,7e-05,7.87452]
[1779416565360,29.72,77639.73,90.7,-0.06689,7e-05,7.87452]
[1779416565367,29.72,77627.53,90.7,-0.06777,7e-05,7.95349]
[1779416566358,29.72,77627.53,90.7,-0.06777,7e-05,7.95349]
[1779416566881,29.72,77627.53,90.7,-0.06777,7e-05,7.95349]
[1779416572465,29.72,77623.07,90.7,-0.0681,7e-05,7.98267]
[1779416580147,29.72,77623.44,90.7,-0.06807,7e-05,7.98039]
[1779416585516,29.72,77623.53,90.7,-0.06807,7e-05,7.98005]
[1779416590989,29.72,77622.85,90.7,-0.06812,7e-05,7.98454]
[1779416596586,29.72,77615.61,90.7,-0.06865,7e-05,8.03145]
[1779416600592,29.72,77614.02,90.7,-0.06876,7e-05,8.04156]
[1779416601845,29.72,77613.12,90.7,-0.06883,7e-05,8.04733]
[1779416601848,29.72,77613.12,90.7,-0.06883,7e-05,8.04733]
[1779416602434,29.72,77612.57,90.7,-0.06887,7e-05,8.05073]
[1779416604913,29.72,77600.87,90.7,-0.06973,7e-05,8.12698]
[1779416605676,29.72,77605.53,90.7,-0.06938,7e-05,8.09626]
[1779416611691,29.72,77605.93,90.7,-0.06931,7e-05,8.08854]
[1779416616726,29.72,77602.85,90.7,-0.06952,7e-05,8.10775]
[1779416626796,29.71,77600.8,90.7,-0.06965,7e-05,8.11898]
[1779416632840,29.71,77600.24,90.7,-0.06968,7e-05,8.1211]
[1779416638882,29.71,77600.25,90.7,-0.06965,7e-05,8.11909]
[1779416643919,29.7,77600.6,90.7,-0.06961,7e-05,8.11543]
[1779416648954,29.7,77600.45,90.7,-0.06961,7e-05,8.11503]
[1779416653990,29.7,77600.39,90.7,-0.0696,7e-05,8.11405]
[1779416659027,29.7,77600.19,90.7,-0.0696,7e-05,8.11397]
[1779416665069,29.69,77599.62,90.7,-0.06962,7e-05,8.11604]
[1779416670104,29.69,77601.72,90.7,-0.06945,7e-05,8.10088]
[1779416671006,29.69,77601.72,90.7,-0.06945,7e-05,8.10088]
[1779416676147,29.69,77599.15,90.7,-0.06959,7e-05,8.11217]
[1779416681181,29.69,77598.16,90.7,-0.06965,7e-05,8.11725]
[1779416682024,29.69,77598.16,90.7,-0.06965,7e-05,8.11725]
[1779416687223,29.68,77595.13,90.7,-0.06986,7e-05,8.1354]
[1779416692259,29.68,77590.61,90.7,-0.07017,7e-05,8.16345]
[1779416697294,29.68,77586.96,90.7,-0.07043,7e-05,8.18571]
[1779416702329,29.67,77592.95,90.7,-0.06996,7e-05,8.14457]
[1779416707363,29.67,77592.03,90.7,-0.07001,7e-05,8.14903]
[1779416712399,29.67,77585.42,90.7,-0.07049,7e-05,8.19075]
[1779416716113,29.67,77582.82,90.7,-0.07067,8e-05,8.20674]
[1779416721462,29.66,77576.4,90.7,-0.07112,8e-05,8.24662]
[1779416722448,29.66,77576.4,90.7,-0.07112,8e-05,8.24662]
[1779416726515,29.66,77574.5,90.7,-0.07125,8e-05,8.25748]
[1779416726710,29.66,77574.5,90.7,-0.07125,8e-05,8.25748]
[1779416726815,29.66,77574.5,90.7,-0.07125,8e-05,8.25748]
[1779416726848,29.66,77574.5,90.7,-0.07125,8e-05,8.25748]
[1779416727162,29.66,77569.91,90.7,-0.07159,8e-05,8.28748]
[1779416727920,29.66,77569.91,90.7,-0.07159,8e-05,8.28748]
[1779416728062,29.66,77569.91,90.7,-0.07159,8e-05,8.28748]
[1779416728421,29.66,77558.92,90.7,-0.07242,8e-05,8.36012]
[1779416734559,29.65,77556.79,90.7,-0.07251,8e-05,8.36612]
[1779416736785,29.65,77558.37,90.7,-0.07238,8e-05,8.35499]
[1779416737581,29.65,77559.24,90.7,-0.07231,8e-05,8.34862]
[1779416744630,29.64,77556.87,90.7,-0.07244,8e-05,8.3599]
[1779416749665,29.64,77553.25,90.7,-0.07268,8e-05,8.38126]
[1779416754700,29.63,77553.79,90.7,-0.07261,8e-05,8.37468]
[1779416759736,29.63,77548.03,90.7,-0.07302,8e-05,8.4103]
[1779416764777,29.62,77548.71,90.7,-0.07293,8e-05,8.40266]
[1779416769810,29.62,77554.37,90.7,-0.07246,8e-05,8.36193]
[1779416774846,29.61,77557.74,90.7,-0.07218,8e-05,8.33689]
[1779416779881,29.61,77558.38,90.7,-0.0721,8e-05,8.33015]
[1779416784916,29.6,77561.76,90.7,-0.07181,8e-05,8.30522]
[1779416789950,29.6,77562.57,90.7,-0.07173,8e-05,8.29763]
[1779416793200,29.6,77562.54,90.7,-0.07168,8e-05,8.29248]
[1779416797015,29.6,77561.68,90.7,-0.07173,8e-05,8.29686]
[1779416797114,29.59,77561.83,90.7,-0.07171,8e-05,8.29494]
[1779416802978,29.59,77561.97,90.7,-0.0717,8e-05,8.29421]
[1779416805508,29.59,77566.07,90.7,-0.07139,8e-05,8.26711]
[1779416811101,29.6,77566.2,90.7,-0.07139,8e-05,8.26683]
[1779416816136,29.6,77564.48,90.7,-0.07153,8e-05,8.27856]
[1779416818916,29.6,77565.61,90.7,-0.07144,8e-05,8.27117]
[1779416819169,29.6,77571.01,90.7,-0.07103,8e-05,8.23488]
[1779416824192,29.59,77578.41,90.7,-0.07045,8e-05,8.18423]
[1779416827959,29.59,77578.41,90.7,-0.07044,8e-05,8.18364]
[1779416827961,29.59,77578.67,90.7,-0.07042,8e-05,8.18163]
[1779416837283,29.59,77578.75,90.7,-0.07043,8e-05,8.1828]
[1779416842318,29.6,77578.08,90.7,-0.0705,8e-05,8.18828]
[1779416847353,29.6,77578.07,90.7,-0.07051,8e-05,8.18931]
[1779416851163,29.6,77578.0,90.7,-0.07052,8e-05,8.19015]
[1779416851380,29.6,77580.46,90.7,-0.07031,8e-05,8.17029]
[1779416856416,29.6,77585.51,90.7,-0.06991,7e-05,8.1356]
[1779416861451,29.59,77587.27,90.7,-0.06977,7e-05,8.12281]
[1779416867168,29.59,77587.51,90.7,-0.06974,7e-05,8.12031]
[1779416867173,29.59,77587.51,90.7,-0.06974,7e-05,8.12031]
[1779416867493,29.59,77588.21,90.7,-0.06968,7e-05,8.11523]
[1779416869232,29.59,77588.44,90.7,-0.06967,7e-05,8.114]
[1779416869507,29.59,77588.41,90.7,-0.06967,7e-05,8.11448]
[1779416874542,29.59,77588.23,90.7,-0.06967,7e-05,8.11444]
[1779416879570,29.59,77587.57,90.7,-0.06972,7e-05,8.11826]
[1779416884611,29.59,77589.68,90.7,-0.06953,7e-05,8.10222]
[1779416885740,29.59,77589.68,90.7,-0.06953,7e-05,8.10222]
[1779416887802,29.59,77590.51,90.7,-0.06947,7e-05,8.09625]
[1779416892945,29.58,77591.81,90.7,-0.06936,7e-05,8.08645]
[1779416894446,29.58,77582.47,90.7,-0.07005,7e-05,8.14739]
[1779416899717,29.58,77577.93,90.7,-0.07036,8e-05,8.1751]
[1779416900774,29.58,77577.93,90.7,-0.07036,8e-05,8.1751]
[1779416906364,29.57,77576.7,90.7,-0.07043,8e-05,8.181]
[1779416911800,29.57,77576.16,90.7,-0.07042,8e-05,8.17844]
[1779416916836,29.57,77577.31,90.7,-0.07031,8e-05,8.16914]
[1779416918765,29.57,77577.8,90.7,-0.07027,8e-05,8.16558]
[1779416920827,29.57,77582.32,90.7,-0.06992,7e-05,8.13514]
[1779416922004,29.57,77582.15,90.7,-0.06993,7e-05,8.13599]
[1779416929927,29.56,77581.56,90.7,-0.06995,7e-05,8.13737]
[1779416932552,29.56,77583.12,90.7,-0.06983,7e-05,8.12655]
[1779416937983,29.56,77582.57,90.7,-0.06985,7e-05,8.12859]
[1779416939404,29.56,77582.57,90.7,-0.06985,7e-05,8.12859]
[1779416945032,29.56,77583.82,90.7,-0.06974,7e-05,8.11856]
[1779416945609,29.56,77583.82,90.7,-0.06974,7e-05,8.11856]
[1779416951074,29.55,77592.95,90.7,-0.06905,7e-05,8.05745]
[1779416956110,29.55,77593.08,90.7,-0.06903,7e-05,8.0559]
[1779416961145,29.55,77593.3,90.7,-0.069,7e-05,8.0538]
[1779416967187,29.55,77593.23,90.7,-0.069,7e-05,8.05356]
[1779416972222,29.55,77592.73,90.7,-0.069,7e-05,8.05227]
[1779416977256,29.55,77593.31,90.7,-0.06895,7e-05,8.04805]
[1779416982293,29.55,77595.51,90.7,-0.06879,7e-05,8.03332]
[1779416987330,29.55,77595.47,90.7,-0.06879,7e-05,8.03336]
[1779416992364,29.55,77596.63,90.7,-0.0687,7e-05,8.02557]
[1779416997398,29.55,77597.3,90.7,-0.06865,7e-05,8.02104]
[1779417002434,29.55,77594.87,90.7,-0.06883,7e-05,8.03674]
[1779417006207,29.55,77595.71,90.7,-0.06876,7e-05,8.0311]
[1779417007236,29.55,77595.77,90.7,-0.06876,7e-05,8.03064]
[1779417012909,29.55,77599.21,90.7,-0.0685,7e-05,8.00778]
[1779417018546,29.55,77603.59,90.7,-0.06818,7e-05,7.97903]
[1779417022480,29.55,77603.73,90.7,-0.06817,7e-05,7.97807]
[1779417024724,29.55,77603.77,90.7,-0.06816,7e-05,7.97773]
[1779417025465,29.55,77604.12,90.7,-0.06814,7e-05,7.97541]
[1779417030630,29.55,77605.34,90.7,-0.06805,7e-05,7.96726]
[1779417032716,29.55,77605.34,90.7,-0.06805,7e-05,7.96726]
[1779417037244,29.54,77609.8,90.7,-0.06769,7e-05,7.93409]
[1779417037735,29.54,77610.15,90.7,-0.06766,7e-05,7.93182]
[1779417041427,29.54,77610.35,90.7,-0.06765,7e-05,7.93052]
[1779417041584,29.54,77610.35,90.7,-0.06765,7e-05,7.93052]
[1779417042354,29.54,77610.35,90.7,-0.06765,7e-05,7.93052]
[1779417050779,29.55,77617.79,90.7,-0.06711,7e-05,7.8825]
[1779417051034,29.55,77617.79,90.7,-0.06711,7e-05,7.8825]
[1779417051958,29.55,77622.26,90.7,-0.06679,7e-05,7.85359]
[1779417052599,29.55,77626.01,90.7,-0.06652,7e-05,7.82942]
[1779417054637,29.55,77629.55,90.7,-0.06627,7e-05,7.80688]
[1779417059438,29.55,77627.98,90.7,-0.06639,7e-05,7.818]
[1779417064611,29.55,77628.17,90.7,-0.06639,7e-05,7.81779]
[1779417065128,29.55,77628.17,90.7,-0.06639,7e-05,7.81779]
[1779417065755,29.55,77625.96,90.7,-0.06655,7e-05,7.83229]
[1779417065884,29.55,77608.84,90.7,-0.06779,7e-05,7.94357]
[1779417067704,29.55,77609.91,90.7,-0.06772,7e-05,7.93662]
[1779417072933,29.55,77610.06,90.7,-0.06771,7e-05,7.93586]
[1779417075597,29.55,77610.18,90.7,-0.0677,7e-05,7.93513]
[1779417077641,29.55,77610.79,90.7,-0.06765,7e-05,7.93122]
[1779417079871,29.55,77610.79,90.7,-0.06765,7e-05,7.93125]
[1779417085218,29.55,77609.95,90.7,-0.06772,7e-05,7.93693]
[1779417092066,29.55,77609.36,90.7,-0.06773,7e-05,7.93706]
[1779417097101,29.55,77610.2,90.7,-0.06768,7e-05,7.93182]
[1779417102137,29.55,77610.11,90.7,-0.06768,7e-05,7.93265]
[1779417108179,29.55,77609.87,90.7,-0.06771,7e-05,7.93452]
[1779417113214,29.55,77609.19,90.7,-0.06776,7e-05,7.93919]
[1779417116654,29.55,77609.34,90.7,-0.06775,7e-05,7.93834]
[1779417122418,29.55,77620.43,90.7,-0.06694,7e-05,7.86652]
[1779417122507,29.55,77620.87,90.7,-0.06691,7e-05,7.86379]
[1779417124032,29.55,77620.87,90.7,-0.06692,7e-05,7.86394]
[1779417125103,29.55,77620.94,90.7,-0.06691,7e-05,7.86365]
[1779417127428,29.56,77624.28,90.7,-0.06667,7e-05,7.84235]
[1779417127872,29.56,77625.64,90.7,-0.06658,7e-05,7.83374]
[1779417127977,29.56,77625.64,90.7,-0.06658,7e-05,7.83374]
[1779417128389,29.56,77625.64,90.7,-0.06658,7e-05,7.83374]
[1779417129531,29.56,77633.51,90.7,-0.06602,7e-05,7.78339]
[1779417131900,29.56,77633.27,90.7,-0.06604,7e-05,7.7855]
[1779417137383,29.56,77631.1,90.7,-0.06622,7e-05,7.80136]
[1779417138075,29.56,77631.1,90.7,-0.06622,7e-05,7.80136]
[1779417142409,29.56,77626.35,90.7,-0.06657,7e-05,7.83315]
[1779417149642,29.57,77619.79,90.7,-0.06707,7e-05,7.87762]
[1779417155510,29.57,77619.55,90.7,-0.06707,7e-05,7.87639]
[1779417160870,29.57,77619.52,90.7,-0.06708,7e-05,7.87735]
[1779417166587,29.57,77621.08,90.7,-0.06698,7e-05,7.86859]
[1779417174643,29.57,77620.85,90.7,-0.06701,7e-05,7.87167]
[1779417179677,29.58,77622.0,90.7,-0.06694,7e-05,7.86526]
[1779417184713,29.58,77620.4,90.7,-0.06707,7e-05,7.87659]
[1779417190755,29.58,77618.52,90.7,-0.06722,7e-05,7.8899]
[1779417195790,29.58,77618.99,90.7,-0.06719,7e-05,7.88771]
[1779417196902,29.58,77618.99,90.7,-0.06719,7e-05,7.88771]
[1779417198843,29.58,77609.91,90.7,-0.06786,7e-05,7.94704]
[1779417201369,29.58,77607.14,90.7,-0.06806,7e-05,7.9652]
[1779417209888,29.58,77607.89,90.7,-0.06801,7e-05,7.96082]
[1779417213272,29.58,77607.71,90.7,-0.068,7e-05,7.95815]
[1779417216753,29.58,77594.92,90.7,-0.06894,7e-05,8.04189]
[1779417222979,29.58,77588.3,90.7,-0.06942,7e-05,8.08471]
[1779417230563,29.58,77588.0,90.7,-0.06944,7e-05,8.08618]
[1779417236070,29.58,77586.8,90.7,-0.06952,7e-05,8.09268]
[1779417241105,29.58,77583.03,90.7,-0.06979,7e-05,8.11654]
[1779417247147,29.57,77584.66,90.7,-0.06965,7e-05,8.10455]
[1779417252184,29.57,77584.29,90.7,-0.06967,7e-05,8.10598]
[1779417260215,29.57,77584.29,90.7,-0.06967,7e-05,8.10598]
[1779417265275,29.57,77584.27,90.7,-0.06964,7e-05,8.10356]
[1779417270310,29.57,77574.01,90.7,-0.0704,8e-05,8.17019]
[1779417273051,29.57,77573.65,90.7,-0.07039,8e-05,8.16829]
[1779417273057,29.57,77573.65,90.7,-0.07039,8e-05,8.16829]
[1779417273101,29.57,77573.65,90.7,-0.07038,8e-05,8.16772]
[1779417273644,29.57,77573.65,90.7,-0.07038,8e-05,8.16772]
[1779417277185,29.57,77565.75,90.7,-0.07099,8e-05,8.2206]
[1779417277359,29.57,77566.37,90.7,-0.07094,8e-05,8.21665]
[1779417283448,29.56,77573.25,90.7,-0.07041,8e-05,8.16992]
[1779417283464,29.56,77573.25,90.7,-0.07041,8e-05,8.16992]
[1779417283768,29.56,77573.15,90.7,-0.07041,8e-05,8.17006]
[1779417284010,29.56,77573.15,90.7,-0.07041,8e-05,8.17006]
[1779417284417,29.56,77549.22,90.7,-0.07223,8e-05,8.32888]
[1779417284941,29.56,77549.22,90.7,-0.07223,8e-05,8.32888]
[1779417287979,29.56,77550.08,90.7,-0.07216,8e-05,8.32336]
[1779417288294,29.56,77550.08,90.7,-0.07216,8e-05,8.32336]
[1779417293480,29.56,77552.47,90.7,-0.07198,8e-05,8.3075]
[1779417298515,29.56,77561.24,90.7,-0.07132,8e-05,8.24943]
[1779417303550,29.57,77561.09,90.7,-0.07133,8e-05,8.251]
[1779417306033,29.57,77561.99,90.7,-0.07127,8e-05,8.24525]
[1779417306572,29.57,77562.25,90.7,-0.07125,8e-05,8.24364]
[1779417311606,29.56,77562.15,90.7,-0.07123,8e-05,8.24196]
[1779417316642,29.56,77561.41,90.7,-0.07127,8e-05,8.24487]
[1779417319662,29.56,77573.48,90.7,-0.07034,8e-05,8.16371]
[1779417324698,29.55,77571.67,90.7,-0.07046,8e-05,8.1743]
[1779417329710,29.55,77571.27,90.7,-0.07048,8e-05,8.17607]
[1779417335776,29.55,77566.89,90.7,-0.07075,8e-05,8.19843]
[1779417340811,29.55,77573.6,90.7,-0.07023,8e-05,8.15252]
[1779417345846,29.54,77574.04,90.7,-0.07018,8e-05,8.14851]
[1779417350881,29.54,77570.27,90.7,-0.07045,8e-05,8.17236]
[1779417355916,29.54,77566.0,90.7,-0.07076,8e-05,8.1994]
[1779417360951,29.54,77564.53,90.7,-0.07086,8e-05,8.2077]
[1779417365987,29.54,77575.51,90.7,-0.07002,8e-05,8.13392]
[1779417371023,29.53,77573.21,90.7,-0.07018,8e-05,8.14834]
[1779417378072,29.53,77572.91,90.7,-0.07019,8e-05,8.14907]
[1779417383712,29.53,77572.49,90.7,-0.07021,8e-05,8.15109]
[1779417389149,29.53,77573.71,90.7,-0.07011,8e-05,8.1417]
[1779417395191,29.53,77575.87,90.7,-0.0699,8e-05,8.12247]
[1779417400226,29.53,77572.95,90.7,-0.07011,8e-05,8.14101]
[1779417405261,29.52,77571.61,90.7,-0.0702,8e-05,8.14897]
[1779417410296,29.52,77575.12,90.7,-0.06993,8e-05,8.12488]
[1779417415766,29.52,77582.65,90.7,-0.06936,7e-05,8.07477]
[1779417425401,29.52,77588.6,90.7,-0.06892,7e-05,8.0353]
[1779417430522,29.52,77583.64,90.7,-0.06928,7e-05,8.06771]
[1779417438491,29.52,77583.85,90.7,-0.06926,7e-05,8.06557]
[1779417442497,29.52,77583.88,90.7,-0.06925,7e-05,8.0652]
[1779417448562,29.52,77583.39,90.7,-0.06928,7e-05,8.06775]
[1779417453597,29.52,77583.44,90.7,-0.06924,7e-05,8.06299]
[1779417458632,29.52,77583.02,90.7,-0.06927,7e-05,8.06538]
[1779417463667,29.52,77582.33,90.7,-0.06932,7e-05,8.06955]
[1779417468702,29.52,77582.29,90.7,-0.06932,7e-05,8.06943]
[1779417473737,29.52,77582.13,90.7,-0.06933,7e-05,8.07009]
[1779417478107,29.51,77572.64,90.7,-0.07003,8e-05,8.13201]
[1779417484814,29.51,77573.54,90.7,-0.06995,8e-05,8.12494]
[1779417490598,29.51,77572.62,90.7,-0.07001,8e-05,8.1304]
[1779417495891,29.51,77573.62,90.7,-0.06992,8e-05,8.12276]
[1779417500926,29.51,77573.72,90.7,-0.06991,8e-05,8.12143]
[1779417505960,29.51,77570.47,90.7,-0.07015,8e-05,8.14224]
[1779417512425,29.51,77570.57,90.7,-0.07013,8e-05,8.14126]
[1779417514051,29.51,77570.94,90.7,-0.07007,8e-05,8.13422]
[1779417515575,29.51,77570.94,90.7,-0.07007,8e-05,8.13394]
[1779417516068,29.5,77570.54,90.7,-0.07009,8e-05,8.13645]
[1779417517969,29.5,77569.3,90.7,-0.07018,8e-05,8.14437]
[1779417520000,29.5,77569.04,90.7,-0.0702,8e-05,8.14594]
[1779417522421,29.5,77569.21,90.7,-0.07018,8e-05,8.14436]
[1779417523311,29.5,77569.2,90.7,-0.07018,8e-05,8.14427]
[1779417524564,29.5,77569.19,90.7,-0.07018,8e-05,8.14419]
[1779417524943,29.5,77569.3,90.7,-0.07017,8e-05,8.14332]
[1779417531135,29.5,77569.58,90.7,-0.07014,8e-05,8.14051]
[1779417532503,29.5,77569.58,90.7,-0.07014,8e-05,8.14051]
[1779417538185,29.5,77568.92,90.7,-0.07018,8e-05,8.14399]
[1779417542482,29.5,77568.79,90.7,-0.07019,8e-05,8.14447]
[1779417548913,29.5,77568.53,90.7,-0.0702,8e-05,8.14545]
[1779417558325,29.5,77566.87,90.7,-0.07031,8e-05,8.15512]
[1779417563360,29.49,77565.51,90.7,-0.0704,8e-05,8.16341]
[1779417568395,29.49,77566.7,90.7,-0.0703,8e-05,8.15477]
[1779417573430,29.49,77566.75,90.7,-0.07026,8e-05,8.14976]
[1779417578465,29.49,77571.83,90.7,-0.06987,8e-05,8.11549]
[1779417583500,29.49,77578.5,90.7,-0.06937,7e-05,8.07129]
[1779417587983,29.49,77578.06,90.7,-0.0694,7e-05,8.07413]
[1779417594577,29.49,77579.44,90.7,-0.0693,7e-05,8.06498]
[1779417599611,29.49,77577.25,90.7,-0.06946,7e-05,8.0793]
[1779417604648,29.49,77576.6,90.7,-0.06951,7e-05,8.0834]
[1779417610689,29.49,77568.62,90.7,-0.0701,8e-05,8.13589]
[1779417615724,29.49,77565.65,90.7,-0.07032,8e-05,8.15477]
[1779417620759,29.49,77562.4,90.7,-0.07056,8e-05,8.1754]
[1779417622487,29.49,77562.11,90.7,-0.07057,8e-05,8.17709]
[1779417627810,29.48,77562.16,90.7,-0.07055,8e-05,8.17535]
[1779417632845,29.48,77563.62,90.7,-0.0704,8e-05,8.16046]
[1779417640906,29.48,77569.75,90.7,-0.06992,8e-05,8.11802]
[1779417645941,29.48,77577.25,90.7,-0.06935,7e-05,8.06779]
[1779417651984,29.48,77579.01,90.7,-0.06921,7e-05,8.05562]
[1779417656004,29.48,77580.09,90.7,-0.06913,7e-05,8.04838]
[1779417662060,29.48,77579.53,90.7,-0.06917,7e-05,8.0518]
[1779417667217,29.48,77579.07,90.7,-0.0692,7e-05,8.05468]
[1779417673141,29.48,77583.46,90.7,-0.06887,7e-05,8.02577]
[1779417680063,29.48,77583.2,90.7,-0.06889,7e-05,8.02749]
[1779417685866,29.48,77584.75,90.7,-0.06878,7e-05,8.01732]
[1779417694292,29.48,77582.67,90.7,-0.0689,7e-05,8.02711]
[1779417699327,29.48,77576.54,90.7,-0.06936,7e-05,8.06729]
[1779417700534,29.48,77576.54,90.7,-0.06936,7e-05,8.06729]
[1779417701699,29.48,77572.24,90.7,-0.06968,8e-05,8.09559]
[1779417701795,29.47,77558.29,90.7,-0.07073,8e-05,8.1879]
[1779417708293,29.48,77557.01,90.7,-0.07084,8e-05,8.1976]
[1779417708433,29.48,77556.82,90.7,-0.07086,8e-05,8.19932]
[1779417713080,29.48,77559.93,90.7,-0.07061,8e-05,8.17779]
[1779417716489,29.47,77574.65,90.7,-0.06949,7e-05,8.07935]
[1779417721524,29.47,77579.7,90.7,-0.06911,7e-05,8.04563]
[1779417722432,29.47,77579.7,90.7,-0.06911,7e-05,8.04563]
[1779417727565,29.47,77581.5,90.7,-0.06897,7e-05,8.03357]
[1779417732549,29.47,77580.85,90.7,-0.06902,7e-05,8.0377]
[1779417738960,29.47,77580.95,90.7,-0.06901,7e-05,8.03686]
[1779417739215,29.47,77580.69,90.7,-0.06903,7e-05,8.03852]
[1779417743690,29.47,77583.29,90.7,-0.06884,7e-05,8.02137]
[1779417749720,29.47,77583.04,90.7,-0.06886,7e-05,8.02301]
[1779417754755,29.47,77582.37,90.7,-0.06887,7e-05,8.0234]
[1779417760797,29.47,77585.42,90.7,-0.06865,7e-05,8.00335]
[1779417765831,29.47,77584.94,90.7,-0.06868,7e-05,8.00649]
[1779417771874,29.47,77586.6,90.7,-0.06856,7e-05,7.99555]
[1779417779931,29.47,77586.34,90.7,-0.06858,7e-05,7.99715]
[1779417780193,29.47,77586.34,90.7,-0.06858,7e-05,7.99715]
[1779417785973,29.47,77584.75,90.7,-0.06869,7e-05,8.0074]
[1779417791008,29.47,77584.97,90.7,-0.06867,7e-05,8.0057]
[1779417796044,29.47,77583.72,90.7,-0.06876,7e-05,8.01362]
[1779417801194,29.47,77579.98,90.7,-0.06904,7e-05,8.03783]
[1779417807121,29.47,77577.6,90.7,-0.06921,7e-05,8.05264]
[1779417812156,29.47,77577.52,90.7,-0.06917,7e-05,8.04851]
[1779417818198,29.47,77577.96,90.7,-0.06913,7e-05,8.0449]
[1779417823237,29.47,77583.2,90.7,-0.06874,7e-05,8.00988]
[1779417828272,29.47,77585.18,90.7,-0.06859,7e-05,7.99666]
[1779417833333,29.46,77584.29,90.7,-0.06865,7e-05,8.00231]
[1779417834165,29.46,77584.29,90.7,-0.06865,7e-05,8.00231]
[1779417839670,29.46,77574.81,90.7,-0.06935,7e-05,8.06411]
[1779417839677,29.46,77573.49,90.7,-0.06945,7e-05,8.07269]
[1779417842416,29.46,77572.52,90.7,-0.06953,7e-05,8.07948]
[1779417842504,29.46,77572.52,90.7,-0.06953,7e-05,8.07948]
[1779417842518,29.47,77572.49,90.7,-0.06954,7e-05,8.08044]
[1779417845521,29.47,77572.49,90.7,-0.06954,7e-05,8.08044]
[1779417847984,29.47,77572.49,90.7,-0.06953,7e-05,8.08003]
[1779417856468,29.46,77569.16,90.7,-0.06977,8e-05,8.10068]
[1779417869559,29.46,77569.4,90.7,-0.06973,8e-05,8.09735]
[1779417874598,29.46,77568.79,90.7,-0.06974,8e-05,8.09675]
[1779417880641,29.46,77567.35,90.7,-0.06984,8e-05,8.10541]
[1779417882422,29.46,77564.99,90.7,-0.07001,8e-05,8.12088]
[1779417887690,29.46,77564.65,90.7,-0.07003,8e-05,8.1221]
[1779417892726,29.45,77564.52,90.7,-0.07003,8e-05,8.12212]
[1779417897760,29.45,77563.81,90.7,-0.07007,8e-05,8.12599]
[1779417902795,29.45,77562.2,90.7,-0.07018,8e-05,8.13578]
[1779417904054,29.45,77562.2,90.7,-0.07018,8e-05,8.13578]
[1779417905998,29.45,77562.83,90.7,-0.07013,8e-05,8.13122]
[1779417908023,29.45,77567.38,90.7,-0.06978,8e-05,8.10077]
[1779417913873,29.45,77567.97,90.7,-0.06973,8e-05,8.09594]
[1779417919914,29.45,77564.24,90.7,-0.07,8e-05,8.11986]
[1779417924950,29.45,77563.11,90.7,-0.07008,8e-05,8.12645]
[1779417929985,29.44,77563.01,90.7,-0.07007,8e-05,8.12618]
[1779417935020,29.44,77563.16,90.7,-0.07002,8e-05,8.12026]
[1779417940055,29.44,77562.34,90.7,-0.07007,8e-05,8.12478]
[1779417944310,29.44,77560.71,90.7,-0.07019,8e-05,8.13498]
[1779417944374,29.44,77560.71,90.7,-0.07019,8e-05,8.13498]
[1779417944415,29.44,77560.71,90.7,-0.07019,8e-05,8.13498]
[1779417944422,29.44,77560.71,90.7,-0.07019,8e-05,8.13498]
[1779417944144,29.44,77572.93,90.7,-0.06927,7e-05,8.05394]
[1779417944926,29.44,77572.93,90.7,-0.06927,7e-05,8.05394]
[1779417945210,29.44,77572.93,90.7,-0.06927,7e-05,8.05394]
[1779417945304,29.44,77619.24,90.7,-0.06587,7e-05,7.75139]
[1779417945525,29.44,77619.24,90.7,-0.06587,7e-05,7.75139]
[1779417945776,29.44,77619.24,90.7,-0.06587,7e-05,7.75139]
[1779417946035,29.44,77619.24,90.7,-0.06587,7e-05,7.75139]
[1779417946153,29.44,77619.24,90.7,-0.06587,7e-05,7.75139]
[1779417946242,29.44,77607.36,90.7,-0.06673,7e-05,7.82879]
[1779417946513,29.44,77607.36,90.7,-0.06673,7e-05,7.82879]
[1779417947138,29.44,77611.02,90.7,-0.06647,7e-05,7.8053]
[1779417947806,29.44,77611.02,90.7,-0.06647,7e-05,7.8053]
[1779417948180,29.44,77611.02,90.7,-0.06647,7e-05,7.8053]
[1779417948404,29.44,77613.14,90.7,-0.06632,7e-05,7.79182]
[1779417948807,29.44,77613.14,90.7,-0.06632,7e-05,7.79182]
[1779417949152,29.44,77618.02,90.7,-0.06597,7e-05,7.76054]
[1779417954188,29.45,77619.09,90.7,-0.06594,7e-05,7.75803]
[1779417954383,29.45,77619.09,90.7,-0.06594,7e-05,7.75803]
[1779417954582,29.45,77619.09,90.7,-0.06594,7e-05,7.75803]
[1779417955195,29.45,77618.69,90.7,-0.06598,7e-05,7.7615]
[1779417958031,29.45,77618.93,90.7,-0.06597,7e-05,7.76066]
[1779417958038,29.45,77618.93,90.7,-0.06597,7e-05,7.76066]
[1779417963251,29.45,77620.18,90.7,-0.0659,7e-05,7.75467]
[1779417964537,29.46,77620.14,90.7,-0.06591,7e-05,7.75528]
[1779417967279,29.46,77607.83,90.7,-0.06681,7e-05,7.83605]
[1779417972315,29.46,77602.28,90.7,-0.06723,7e-05,7.87318]
[1779417977352,29.46,77603.06,90.7,-0.06718,7e-05,7.86903]
[1779417987394,29.46,77602.54,90.7,-0.06723,7e-05,7.87302]
[1779417992457,29.46,77600.23,90.7,-0.06738,7e-05,7.88572]
[1779417998339,29.47,77594.5,90.7,-0.06781,7e-05,7.92367]
[1779418005548,29.47,77593.79,90.7,-0.06787,7e-05,7.92909]
[1779418010862,29.47,77593.84,90.7,-0.06787,7e-05,7.92894]
[1779418019646,29.47,77594.01,90.7,-0.06787,7e-05,7.92901]
[1779418022775,29.47,77595.71,90.7,-0.06775,7e-05,7.91816]
[1779418028710,29.47,77596.47,90.7,-0.0677,7e-05,7.91423]
[1779418033745,29.47,77598.71,90.7,-0.06755,7e-05,7.90052]
[1779418038780,29.47,77599.04,90.7,-0.06753,7e-05,7.89929]
[1779418043882,29.48,77599.51,90.7,-0.06751,7e-05,7.89697]
[1779418046586,29.48,77599.54,90.7,-0.06751,7e-05,7.89732]
[1779418053885,29.48,77598.75,90.7,-0.06755,7e-05,7.89983]
[1779418055614,29.48,77598.75,90.7,-0.06756,7e-05,7.89999]
[1779418055917,29.48,77598.75,90.7,-0.06756,7e-05,7.89999]
[1779418056135,29.48,77598.75,90.7,-0.06756,7e-05,7.89999]
[1779418056180,29.48,77598.75,90.7,-0.06756,7e-05,7.89999]
[1779418056234,29.48,77598.75,90.7,-0.06756,7e-05,7.89999]
[1779418056331,29.48,77574.58,90.7,-0.06935,7e-05,8.05859]
[1779418057888,29.48,77565.81,90.7,-0.07001,8e-05,8.11693]
[1779418057996,29.48,77565.81,90.7,-0.07001,8e-05,8.11693]
[1779418063008,29.48,77568.5,90.7,-0.06983,8e-05,8.10084]
[1779418063010,29.48,77568.5,90.7,-0.06983,8e-05,8.10084]
[1779418065284,29.48,77582.06,90.7,-0.06882,7e-05,8.01225]
[1779418065366,29.48,77582.06,90.7,-0.06883,7e-05,8.01276]
[1779418071011,29.49,77588.44,90.7,-0.06836,7e-05,7.97162]
[1779418075337,29.49,77588.37,90.7,-0.06837,7e-05,7.97214]
[1779418075394,29.49,77588.37,90.7,-0.06837,7e-05,7.97214]
[1779418075411,29.49,77588.37,90.7,-0.06837,7e-05,7.97214]
[1779418075412,29.49,77588.37,90.7,-0.06837,7e-05,7.97214]
[1779418075475,29.49,77577.37,90.7,-0.06919,7e-05,8.04444]
[1779418075783,29.49,77577.37,90.7,-0.06919,7e-05,8.04444]
[1779418076046,29.49,77566.19,90.7,-0.07002,8e-05,8.11815]
[1779418079910,29.49,77573.24,90.7,-0.0695,7e-05,8.07256]
[1779418080228,29.49,77573.24,90.7,-0.0695,7e-05,8.07256]
[1779418080305,29.49,77574.28,90.7,-0.06943,7e-05,8.0661]
[1779418084606,29.49,77574.34,90.7,-0.06942,7e-05,8.06526]
[1779418090144,29.49,77574.29,90.7,-0.06942,7e-05,8.06502]
[1779418095066,29.49,77565.87,90.7,-0.07005,8e-05,8.12014]
[1779418095276,29.49,77565.87,90.7,-0.07005,8e-05,8.12014]
[1779418095403,29.49,77565.87,90.7,-0.07005,8e-05,8.12014]
[1779418095456,29.49,77565.87,90.7,-0.07005,8e-05,8.12014]
[1779418095424,29.49,77565.23,90.7,-0.07009,8e-05,8.1242]
[1779418101255,29.49,77561.83,90.7,-0.07037,8e-05,8.14849]
[1779418106290,29.49,77551.17,90.7,-0.07119,8e-05,8.22052]
[1779418111331,29.49,77548.03,90.7,-0.07141,8e-05,8.23826]
[1779418113292,29.49,77546.82,90.7,-0.0715,8e-05,8.24648]
[1779418113346,29.49,77546.77,90.7,-0.07151,8e-05,8.24696]
[1779418118382,29.5,77549.56,90.7,-0.07134,8e-05,8.23202]
[1779418123416,29.51,77553.59,90.7,-0.07107,8e-05,8.20894]
[1779418126298,29.51,77553.18,90.7,-0.07112,8e-05,8.21322]
[1779418126437,29.51,77553.34,90.7,-0.07112,8e-05,8.21294]
[1779418126966,29.51,77553.34,90.7,-0.07112,8e-05,8.21294]
[1779418127444,29.51,77552.1,90.7,-0.07121,8e-05,8.22137]
[1779418132479,29.52,77550.83,90.7,-0.07135,8e-05,8.23355]
[1779418134121,29.52,77551.3,90.7,-0.07133,8e-05,8.23115]
[1779418134487,29.52,77551.3,90.7,-0.07133,8e-05,8.23115]
[1779418134493,29.52,77531.38,90.7,-0.07287,8e-05,8.3651]
[1779418135337,29.52,77531.38,90.7,-0.07287,8e-05,8.3651]
[1779418138102,29.52,77524.54,90.7,-0.07343,8e-05,8.41324]
[1779418143007,29.53,77532.8,90.7,-0.07281,8e-05,8.35994]
[1779418143634,29.53,77532.61,90.7,-0.07283,8e-05,8.36173]
[1779418143909,29.53,77532.61,90.7,-0.07283,8e-05,8.36173]
[1779418144524,29.53,77532.61,90.7,-0.07283,8e-05,8.36173]
[1779418150547,29.53,77533.33,90.7,-0.0728,8e-05,8.35942]
[1779418154527,29.53,77534.01,90.7,-0.07277,8e-05,8.35682]
[1779418154570,29.54,77534.02,90.7,-0.07278,8e-05,8.35772]
[1779418157401,29.54,77547.94,90.7,-0.07171,8e-05,8.26444]
[1779418161051,29.54,77549.01,90.7,-0.07162,8e-05,8.25734]
[1779418163846,29.54,77549.02,90.7,-0.07163,8e-05,8.25753]
[1779418169741,29.54,77554.57,90.7,-0.07121,8e-05,8.22095]
[1779418172845,29.54,77555.53,90.7,-0.07111,8e-05,8.21076]
[1779418174739,29.54,77556.08,90.7,-0.07107,8e-05,8.20731]
[1779418180820,29.54,77555.37,90.7,-0.07113,8e-05,8.21277]
[1779418186862,29.54,77555.28,90.7,-0.07114,8e-05,8.21387]
[1779418191897,29.54,77555.74,90.7,-0.07111,8e-05,8.21125]
[1779418195670,29.54,77555.97,90.7,-0.0711,8e-05,8.20988]
[1779418197034,29.54,77556.01,90.7,-0.07109,8e-05,8.20977]
[1779418202782,29.54,77561.78,90.7,-0.07066,8e-05,8.17211]
[1779418208013,29.54,77560.58,90.7,-0.07076,8e-05,8.1809]
[1779418214055,29.54,77558.54,90.7,-0.07093,8e-05,8.19512]
[1779418219090,29.55,77558.67,90.7,-0.07092,8e-05,8.19475]
[1779418227230,29.55,77558.68,90.7,-0.07092,8e-05,8.19496]
[1779418234193,29.55,77558.47,90.7,-0.07092,8e-05,8.19322]
[1779418241245,29.55,77553.15,90.7,-0.07133,8e-05,8.22924]
[1779418246279,29.55,77552.17,90.7,-0.07141,8e-05,8.23606]
[1779418254335,29.55,77556.55,90.7,-0.07109,8e-05,8.20777]
[1779418259370,29.55,77556.95,90.7,-0.07106,8e-05,8.20568]
[1779418264406,29.55,77558.25,90.7,-0.07097,8e-05,8.19763]
[1779418269455,29.55,77559.13,90.7,-0.07091,8e-05,8.19236]
[1779418275497,29.55,77559.6,90.7,-0.07088,8e-05,8.18993]
[1779418280532,29.56,77561.61,90.7,-0.07073,8e-05,8.17722]
[1779418285568,29.56,77557.23,90.7,-0.07107,8e-05,8.2069]
[1779418290603,29.56,77557.65,90.7,-0.07105,8e-05,8.20456]
[1779418297653,29.56,77556.98,90.7,-0.07108,8e-05,8.20569]
[1779418302688,29.56,77556.97,90.7,-0.07108,8e-05,8.20628]
[1779418316787,29.56,77556.99,90.7,-0.0711,8e-05,8.20786]
[1779418322846,29.56,77559.68,90.7,-0.0709,8e-05,8.19075]
[1779418327881,29.56,77559.31,90.7,-0.07094,8e-05,8.19388]
[1779418332916,29.57,77559.2,90.7,-0.07095,8e-05,8.19521]
[1779418337950,29.57,77558.98,90.7,-0.07098,8e-05,8.19721]
[1779418343993,29.57,77560.67,90.7,-0.07086,8e-05,8.18673]
[1779418349028,29.57,77561.63,90.7,-0.07079,8e-05,8.18104]
[1779418349959,29.57,77561.63,90.7,-0.07079,8e-05,8.18104]
[1779418350738,29.57,77561.63,90.7,-0.07079,8e-05,8.18104]
[1779418363125,29.57,77561.07,90.7,-0.07083,8e-05,8.1827]
[1779418368161,29.57,77560.44,90.7,-0.07088,8e-05,8.1875]
[1779418373196,29.57,77560.81,90.7,-0.07086,8e-05,8.18562]
[1779418378232,29.58,77565.32,90.7,-0.07052,8e-05,8.15633]
[1779418383267,29.58,77570.55,90.7,-0.07014,8e-05,8.12263]
[1779418388302,29.58,77571.45,90.7,-0.07008,8e-05,8.11772]
[1779418394344,29.58,77571.13,90.7,-0.07012,8e-05,8.1211]
[1779418399379,29.58,77573.58,90.7,-0.06995,8e-05,8.106]
[1779418404414,29.58,77574.39,90.7,-0.0699,8e-05,8.10187]
[1779418409449,29.59,77581.18,90.7,-0.06941,7e-05,8.05871]
[1779418414486,29.59,77580.9,90.7,-0.06942,7e-05,8.05823]
[1779418419520,29.59,77577.59,90.7,-0.06969,7e-05,8.08162]
[1779418425562,29.59,77568.18,90.7,-0.07041,8e-05,8.14502]
[1779418430597,29.6,77568.44,90.7,-0.0704,8e-05,8.1443]
[1779418435631,29.6,77568.73,90.7,-0.07039,8e-05,8.14345]
[1779418440667,29.6,77568.65,90.7,-0.07041,8e-05,8.14503]
[1779418445702,29.6,77561.97,90.7,-0.07092,8e-05,8.1902]
[1779418450738,29.6,77562.02,90.7,-0.07093,8e-05,8.19061]
[1779418455774,29.6,77561.94,90.7,-0.07094,8e-05,8.19194]
[1779418460809,29.61,77561.1,90.7,-0.07102,8e-05,8.19833]
[1779418465844,29.61,77560.9,90.7,-0.07104,8e-05,8.20049]
[1779418472892,29.61,77555.55,90.7,-0.07143,8e-05,8.23332]
[1779418477928,29.61,77554.93,90.7,-0.07149,8e-05,8.23799]
[1779418482210,29.61,77553.01,90.7,-0.07164,8e-05,8.25102]
[1779418487998,29.61,77553.06,90.7,-0.07164,8e-05,8.25119]
[1779418493033,29.61,77553.62,90.7,-0.0716,8e-05,8.24779]
[1779418498115,29.61,77553.8,90.7,-0.07159,8e-05,8.24685]
[1779418504989,29.61,77553.9,90.7,-0.07158,8e-05,8.24654]
[1779418510154,29.61,77560.51,90.7,-0.07109,8e-05,8.20333]
[1779418516197,29.62,77560.77,90.7,-0.07108,8e-05,8.20245]
[1779418522239,29.62,77560.37,90.7,-0.07112,8e-05,8.20595]
[1779418523447,29.62,77560.37,90.7,-0.07112,8e-05,8.20595]
[1779418529288,29.62,77560.38,90.7,-0.07113,8e-05,8.20684]
[1779418536340,29.62,77564.1,90.7,-0.07083,8e-05,8.17917]
[1779418541375,29.62,77564.6,90.7,-0.0708,8e-05,8.17682]
[1779418549431,29.62,77560.44,90.7,-0.07113,8e-05,8.2058]
[1779418554470,29.63,77559.16,90.7,-0.07123,8e-05,8.21487]
[1779418561519,29.63,77558.98,90.7,-0.07126,8e-05,8.21689]
[1779418566554,29.63,77560.14,90.7,-0.07118,8e-05,8.20982]
[1779418571588,29.63,77559.57,90.7,-0.07123,8e-05,8.21425]
[1779418576624,29.63,77562.9,90.7,-0.07098,8e-05,8.19278]
[1779418581659,29.63,77568.7,90.7,-0.07055,8e-05,8.15535]
[1779418586694,29.63,77568.26,90.7,-0.0706,8e-05,8.15932]
[1779418591729,29.64,77569.43,90.7,-0.07049,8e-05,8.14862]
[1779418596764,29.64,77569.24,90.7,-0.07052,8e-05,8.15096]
[1779418600398,29.64,77569.4,90.7,-0.07051,8e-05,8.15053]
[1779418605827,29.64,77568.98,90.7,-0.07056,8e-05,8.15451]
[1779418610864,29.64,77568.75,90.7,-0.07059,8e-05,8.157]
[1779418618922,29.64,77568.72,90.7,-0.0706,8e-05,8.1587]
[1779418623957,29.65,77568.43,90.7,-0.07064,8e-05,8.16153]
[1779418628981,29.65,77569.73,90.7,-0.07055,8e-05,8.15368]
[1779418632439,29.65,77572.44,90.7,-0.07035,8e-05,8.13661]
[1779418632976,29.65,77572.44,90.7,-0.07035,8e-05,8.13661]
[1779418633024,29.65,77572.48,90.7,-0.07035,8e-05,8.13657]
[1779418638059,29.65,77576.25,90.7,-0.07005,8e-05,8.11017]
[1779418643094,29.64,77577.49,90.7,-0.06994,7e-05,8.10081]
[1779418650147,29.64,77577.8,90.7,-0.0699,7e-05,8.09721]
[1779418655181,29.64,77579.36,90.7,-0.06974,7e-05,8.08191]
[1779418662232,29.64,77579.99,90.7,-0.06968,7e-05,8.07641]
[1779418667265,29.64,77580.28,90.7,-0.06965,7e-05,8.07358]
[1779418671193,29.64,77580.88,90.7,-0.0696,7e-05,8.06911]
[1779418672463,29.64,77581.07,90.7,-0.06958,7e-05,8.06769]
[1779418672540,29.63,77581.12,90.7,-0.06958,7e-05,8.0672]
[1779418678342,29.64,77581.08,90.7,-0.0696,7e-05,8.06957]
[1779418679444,29.64,77581.08,90.7,-0.0696,7e-05,8.06957]
[1779418679457,29.64,77580.98,90.7,-0.06961,7e-05,8.07057]
[1779418681503,29.64,77581.11,90.7,-0.0696,7e-05,8.06955]
[1779418681510,29.64,77581.3,90.7,-0.06959,7e-05,8.06814]
[1779418687406,29.64,77581.53,90.7,-0.06959,7e-05,8.06875]
[1779418692499,29.64,77582.8,90.7,-0.06952,7e-05,8.06188]
[1779418692600,29.65,77583.28,90.7,-0.06948,7e-05,8.05909]
[1779418698534,29.64,77583.27,90.7,-0.06948,7e-05,8.05839]
[1779418704525,29.64,77585.94,90.7,-0.06927,7e-05,8.03997]
[1779418709560,29.64,77586.78,90.7,-0.0692,7e-05,8.03382]
[1779418714596,29.64,77587.35,90.7,-0.06912,7e-05,8.0255]
[1779418720638,29.64,77587.28,90.7,-0.06911,7e-05,8.02527]
[1779418725673,29.64,77587.52,90.7,-0.06909,7e-05,8.02311]
[1779418730708,29.64,77588.34,90.7,-0.06902,7e-05,8.01716]
[1779418735743,29.64,77588.13,90.7,-0.06903,7e-05,8.01795]
[1779418740778,29.63,77588.1,90.7,-0.06903,7e-05,8.01755]
[1779418745813,29.63,77590.02,90.7,-0.06888,7e-05,8.00436]
[1779418750848,29.63,77590.22,90.7,-0.06886,7e-05,8.00253]
[1779418752385,29.63,77590.26,90.7,-0.06885,7e-05,8.00216]
[1779418756418,29.63,77590.21,90.7,-0.06885,7e-05,8.00206]
[1779418757265,29.63,77590.23,90.7,-0.06885,7e-05,8.00182]
[1779418757663,29.63,77590.23,90.7,-0.06885,7e-05,8.00182]
[1779418758892,29.63,77590.36,90.7,-0.06884,7e-05,8.00086]
[1779418762825,29.63,77591.77,90.7,-0.06873,7e-05,7.99134]
[1779418764080,29.63,77592.32,90.7,-0.06869,7e-05,7.98754]
[1779418764674,29.63,77593.4,90.7,-0.06861,7e-05,7.98039]
[1779418768935,29.63,77598.15,90.7,-0.06825,7e-05,7.94917]
[1779418769513,29.63,77598.49,90.7,-0.06823,7e-05,7.94693]
[1779418769943,29.63,77598.49,90.7,-0.06823,7e-05,7.94693]
[1779418771632,29.63,77602.52,90.7,-0.06793,7e-05,7.92068]
[1779418776807,29.63,77604.42,90.7,-0.06776,7e-05,7.90457]
[1779418782066,29.63,77610.74,90.7,-0.06731,7e-05,7.86411]
[1779418786405,29.63,77610.61,90.7,-0.06732,7e-05,7.86542]
[1779418787431,29.63,77610.71,90.7,-0.06732,7e-05,7.86489]
[1779418790162,29.63,77610.19,90.7,-0.06736,7e-05,7.86851]
[1779418790711,29.63,77610.19,90.7,-0.06736,7e-05,7.86851]
[1779418798182,29.63,77607.37,90.7,-0.06757,7e-05,7.88776]
[1779418798238,29.63,77607.37,90.7,-0.06757,7e-05,7.88776]
[1779418804224,29.64,77606.39,90.7,-0.06765,7e-05,7.89463]
[1779418809403,29.64,77606.47,90.7,-0.06765,7e-05,7.89448]
[1779418815301,29.64,77610.26,90.7,-0.06739,7e-05,7.87096]
[1779418821016,29.64,77612.63,90.7,-0.06722,7e-05,7.85625]
[1779418826378,29.64,77619.27,90.7,-0.06675,7e-05,7.81483]
[1779418828345,29.64,77622.82,90.7,-0.0665,7e-05,7.79221]
[1779418830150,29.64,77629.56,90.7,-0.06602,7e-05,7.74916]
[1779418832034,29.64,77634.76,90.7,-0.06566,7e-05,7.71659]
[1779418833265,29.64,77635.29,90.7,-0.06559,7e-05,7.70968]
[1779418833856,29.64,77637.86,90.7,-0.06541,7e-05,7.69324]
[1779418834579,29.65,77638.15,90.7,-0.0654,7e-05,7.69227]
[1779418838939,29.65,77640.46,90.7,-0.06526,7e-05,7.67936]
[1779418844504,29.65,77640.08,90.7,-0.06532,7e-05,7.685]
[1779418845530,29.65,77640.08,90.7,-0.06532,7e-05,7.685]
[1779418846029,29.65,77640.08,90.7,-0.06532,7e-05,7.685]
[1779418847751,29.66,77640.6,90.7,-0.06529,7e-05,7.68262]
[1779418848068,29.66,77640.6,90.7,-0.06529,7e-05,7.68262]
[1779418859609,29.67,77639.21,90.7,-0.06546,7e-05,7.69753]
[1779418860834,29.67,77639.21,90.7,-0.06546,7e-05,7.69753]
[1779418860936,29.67,77639.17,90.7,-0.06546,7e-05,7.69821]
[1779418862720,29.67,77639.79,90.7,-0.06542,7e-05,7.69402]
[1779418867012,29.67,77644.08,90.7,-0.0651,7e-05,7.66584]
[1779418867041,29.67,77644.35,90.7,-0.06508,7e-05,7.66395]
[1779418873707,29.67,77644.63,90.7,-0.0651,7e-05,7.66561]
[1779418878870,29.67,77644.25,90.7,-0.06515,7e-05,7.66999]
[1779418879885,29.68,77644.4,90.7,-0.06514,7e-05,7.66952]
[1779418880633,29.68,77640.64,90.7,-0.06542,7e-05,7.69401]
[1779418885664,29.68,77639.95,90.7,-0.06548,7e-05,7.69974]
[1779418891835,29.68,77640.11,90.7,-0.06548,7e-05,7.69848]
[1779418892908,29.68,77640.11,90.7,-0.06548,7e-05,7.69848]
[1779418899891,29.69,77640.18,90.7,-0.06551,7e-05,7.70106]
[1779418904926,29.69,77640.21,90.7,-0.06552,7e-05,7.70266]
[1779418909961,29.7,77640.01,90.7,-0.06556,7e-05,7.70565]
[1779418911820,29.7,77631.19,90.7,-0.06619,7e-05,7.76246]
[1779418912347,29.7,77631.19,90.7,-0.06619,7e-05,7.76246]
[1779418921555,29.7,77630.81,90.7,-0.06623,7e-05,7.76631]
[1779418927087,29.7,77624.91,90.7,-0.06668,7e-05,7.80644]
[1779418932122,29.7,77628.55,90.7,-0.06643,7e-05,7.78399]
[1779418937157,29.71,77627.77,90.7,-0.0665,7e-05,7.79002]
[1779418942201,29.71,77627.21,90.7,-0.06655,7e-05,7.79462]
[1779418948243,29.71,77627.55,90.7,-0.06654,7e-05,7.79361]
[1779418953279,29.71,77627.66,90.7,-0.06651,7e-05,7.78997]
[1779418958314,29.71,77625.59,90.7,-0.06667,7e-05,7.80431]
[1779418966370,29.72,77625.68,90.7,-0.06668,7e-05,7.80525]
[1779418971405,29.72,77625.67,90.7,-0.06669,7e-05,7.80626]
[1779418982482,29.72,77625.71,90.7,-0.06672,7e-05,7.8083]
[1779418987774,29.72,77628.67,90.7,-0.06651,7e-05,7.79005]
[1779418988435,29.72,77629.08,90.7,-0.06648,7e-05,7.78764]
[1779418993559,29.73,77630.46,90.7,-0.0664,7e-05,7.78019]
[1779418998593,29.73,77630.58,90.7,-0.0664,7e-05,7.78056]
[1779419001345,29.73,77630.58,90.7,-0.0664,7e-05,7.78056]
[1779419001359,29.73,77630.58,90.7,-0.0664,7e-05,7.78056]
[1779419001368,29.73,77631.54,90.7,-0.06634,7e-05,7.77486]
[1779419001452,29.73,77631.54,90.7,-0.06634,7e-05,7.77486]
[1779419006651,29.73,77640.55,90.7,-0.06568,7e-05,7.71569]
[1779419009466,29.72,77641.01,90.7,-0.06564,7e-05,7.7121]
[1779419010051,29.72,77641.01,90.7,-0.06564,7e-05,7.7121]
[1779419012299,29.72,77641.11,90.7,-0.06563,7e-05,7.71113]
[1779419017728,29.72,77645.72,90.7,-0.06525,7e-05,7.67534]
[1779419022768,29.72,77651.97,90.7,-0.06479,7e-05,7.63429]
[1779419027803,29.72,77653.14,90.7,-0.0647,7e-05,7.62593]
[1779419032838,29.71,77653.57,90.7,-0.06466,7e-05,7.62245]
[1779419039887,29.71,77653.35,90.7,-0.06466,7e-05,7.6229]
[1779419045928,29.71,77654.11,90.7,-0.0646,7e-05,7.61745]
[1779419047474,29.71,77654.11,90.7,-0.0646,7e-05,7.61745]
[1779419047967,29.71,77656.07,90.7,-0.06446,7e-05,7.60493]
[1779419048617,29.71,77656.2,90.7,-0.06445,7e-05,7.60404]
[1779419051220,29.71,77656.2,90.7,-0.06445,7e-05,7.60397]
[1779419057005,29.71,77660.6,90.7,-0.06414,7e-05,7.57584]
[1779419062479,29.71,77660.64,90.7,-0.06414,7e-05,7.57554]
[1779419064010,29.71,77661.73,90.7,-0.06406,7e-05,7.56863]
[1779419066009,29.71,77661.33,90.7,-0.06409,7e-05,7.57115]
[1779419071104,29.71,77661.43,90.7,-0.06405,7e-05,7.56659]
[1779419072494,29.71,77661.43,90.7,-0.06405,7e-05,7.56659]
[1779419078578,29.71,77661.54,90.7,-0.06405,7e-05,7.5659]
[1779419079589,29.71,77661.86,90.7,-0.06402,7e-05,7.56389]
[1779419079773,29.71,77661.86,90.7,-0.06402,7e-05,7.56389]
[1779419081338,29.71,77661.8,90.7,-0.06403,7e-05,7.56427]
[1779419081341,29.71,77661.8,90.7,-0.06403,7e-05,7.56427]
[1779419081928,29.71,77661.94,90.7,-0.06402,7e-05,7.56339]
[1779419082181,29.71,77674.46,90.7,-0.06315,7e-05,7.48449]
[1779419082622,29.71,77674.46,90.7,-0.06315,7e-05,7.48449]
[1779419082749,29.71,77674.46,90.7,-0.06315,7e-05,7.48449]
[1779419085354,29.71,77678.32,90.7,-0.06289,7e-05,7.46056]
[1779419091244,29.71,77686.61,90.7,-0.06233,7e-05,7.40984]
[1779419095767,29.72,77689.13,90.7,-0.06217,7e-05,7.39502]
[1779419100947,29.72,77689.86,90.7,-0.06213,7e-05,7.3917]
[1779419101314,29.72,77689.72,90.7,-0.06214,7e-05,7.39282]
[1779419106050,29.72,77687.05,90.7,-0.06231,7e-05,7.4082]
[1779419106131,29.72,77687.05,90.7,-0.06231,7e-05,7.4082]
[1779419106511,29.72,77702.01,90.7,-0.06129,7e-05,7.31477]
[1779419111595,29.71,77700.9,90.7,-0.06136,7e-05,7.32089]
[1779419117426,29.71,77691.32,90.7,-0.06199,7e-05,7.37876]
[1779419122462,29.71,77691.87,90.7,-0.06193,7e-05,7.37379]
[1779419127497,29.71,77691.64,90.7,-0.06193,7e-05,7.37368]
[1779419130815,29.7,77684.68,90.7,-0.0624,7e-05,7.41619]
[1779419131525,29.7,77682.34,90.7,-0.06253,7e-05,7.42663]
[1779419136253,29.7,77683.06,90.7,-0.06248,7e-05,7.4228]
[1779419141595,29.71,77672.81,90.7,-0.0632,7e-05,7.48812]
[1779419146523,29.71,77673.22,90.7,-0.06318,7e-05,7.48597]
[1779419151997,29.71,77672.5,90.7,-0.06323,7e-05,7.49099]
[1779419154189,29.71,77672.4,90.7,-0.06324,7e-05,7.49178]
[1779419154398,29.71,77672.4,90.7,-0.06324,7e-05,7.49178]
[1779419157836,29.71,77672.37,90.7,-0.06325,7e-05,7.49228]
[1779419157925,29.71,77672.4,90.7,-0.06325,7e-05,7.49217]
[1779419158729,29.71,77672.4,90.7,-0.06325,7e-05,7.49217]
[1779419159251,29.71,77672.4,90.7,-0.06325,7e-05,7.49217]
[1779419159352,29.71,77672.4,90.7,-0.06325,7e-05,7.49291]
[1779419162523,29.71,77672.38,90.7,-0.06326,7e-05,7.4932]
[1779419164924,29.71,77670.09,90.7,-0.06342,7e-05,7.50787]
[1779419165024,29.71,77668.42,90.7,-0.06354,7e-05,7.51845]
[1779419166527,29.71,77668.42,90.7,-0.06354,7e-05,7.51845]
[1779419166629,29.71,77667.92,90.7,-0.06358,7e-05,7.5223]
[1779419171806,29.71,77670.17,90.7,-0.06343,7e-05,7.50906]
[1779419173714,29.71,77671.14,90.7,-0.06337,7e-05,7.50303]
[1779419174091,29.71,77671.14,90.7,-0.06337,7e-05,7.50303]
[1779419174188,29.71,77669.78,90.7,-0.06346,7e-05,7.51167]
[1779419175515,29.71,77669.78,90.7,-0.06346,7e-05,7.51167]
[1779419175616,29.71,77669.8,90.7,-0.06346,7e-05,7.51171]
[1779419182883,29.71,77669.78,90.7,-0.06343,7e-05,7.50865]
[1779419185908,29.71,77669.77,90.7,-0.06342,7e-05,7.50823]
[1779419192447,29.7,77670.29,90.7,-0.06336,7e-05,7.50261]
[1779419197365,29.7,77670.95,90.7,-0.06325,7e-05,7.49136]
[1779419203024,29.69,77668.14,90.7,-0.06341,7e-05,7.50584]
[1779419208061,29.69,77669.32,90.7,-0.06331,7e-05,7.49612]
[1779419209199,29.69,77669.32,90.7,-0.06331,7e-05,7.49612]
[1779419211170,29.69,77670.03,90.7,-0.06325,7e-05,7.49077]
[1779419211173,29.69,77670.03,90.7,-0.06325,7e-05,7.49077]
[1779419211271,29.69,77670.0,90.7,-0.06324,7e-05,7.49052]
[1779419217125,29.69,77670.21,90.7,-0.06324,7e-05,7.48993]
[1779419223167,29.69,77670.92,90.7,-0.0632,7e-05,7.48622]
[1779419225127,29.69,77670.92,90.7,-0.0632,7e-05,7.48622]
[1779419225595,29.69,77670.92,90.7,-0.0632,7e-05,7.48622]
[1779419225696,29.69,77670.69,90.7,-0.06322,7e-05,7.48803]
[1779419231491,29.69,77670.47,90.7,-0.06321,7e-05,7.48767]
[1779419237737,29.68,77670.68,90.7,-0.06318,7e-05,7.48462]
[1779419244314,29.68,77670.54,90.7,-0.06314,7e-05,7.4812]
[1779419249349,29.67,77672.9,90.7,-0.06296,7e-05,7.46425]
[1779419252443,29.67,77673.46,90.7,-0.06288,7e-05,7.45606]
[1779419260431,29.67,77674.01,90.7,-0.0628,7e-05,7.4492]
[1779419266599,29.66,77673.56,90.7,-0.06282,7e-05,7.45092]
[1779419266975,29.66,77673.4,90.7,-0.06282,7e-05,7.45082]
[1779419272456,29.66,77673.68,90.7,-0.06278,7e-05,7.4472]
[1779419277550,29.65,77672.61,90.7,-0.06283,7e-05,7.45165]
[1779419282593,29.65,77669.56,90.7,-0.06302,7e-05,7.46891]
[1779419282855,29.65,77669.56,90.7,-0.06302,7e-05,7.46891]
[1779419283600,29.65,77664.1,90.7,-0.0634,7e-05,7.50292]
[1779419291552,29.65,77662.64,90.7,-0.0635,7e-05,7.51246]
[1779419291653,29.65,77662.64,90.7,-0.06351,7e-05,7.51289]
[1779419292033,29.65,77662.64,90.7,-0.06351,7e-05,7.51289]
[1779419297733,29.65,77662.63,90.7,-0.06348,7e-05,7.51062]
[1779419297750,29.65,77658.76,90.7,-0.06375,7e-05,7.53461]
[1779419298599,29.65,77658.76,90.7,-0.06375,7e-05,7.53461]
[1779419298713,29.65,77658.61,90.7,-0.06375,7e-05,7.53512]
[1779419302746,29.65,77658.61,90.7,-0.06375,7e-05,7.53512]
[1779419303202,29.65,77658.26,90.7,-0.06381,7e-05,7.54026]
[1779419304759,29.65,77657.88,90.7,-0.06384,7e-05,7.54339]
[1779419304761,29.65,77657.88,90.7,-0.06385,7e-05,7.54411]
[1779419305309,29.65,77657.88,90.7,-0.06385,7e-05,7.54411]
[1779419305976,29.66,77657.85,90.7,-0.06386,7e-05,7.54507]
[1779419307778,29.65,77657.83,90.7,-0.06385,7e-05,7.54421]
[1779419308997,29.65,77657.83,90.7,-0.06385,7e-05,7.54421]
[1779419312445,29.65,77657.83,90.7,-0.06381,7e-05,7.53881]
[1779419317849,29.65,77656.73,90.7,-0.06385,7e-05,7.54228]
[1779419322884,29.64,77656.45,90.7,-0.06384,7e-05,7.54159]
[1779419328403,29.64,77660.06,90.7,-0.06357,7e-05,7.51679]
[1779419335975,29.63,77668.91,90.7,-0.06291,7e-05,7.45746]
[1779419341010,29.63,77670.11,90.7,-0.06281,7e-05,7.4481]
[1779419346046,29.63,77669.35,90.7,-0.06284,7e-05,7.45104]
[1779419351080,29.62,77667.66,90.7,-0.06294,7e-05,7.45981]
[1779419356115,29.62,77662.5,90.7,-0.06328,7e-05,7.49036]
[1779419365178,29.61,77660.7,90.7,-0.06336,7e-05,7.49787]
[1779419370213,29.61,77660.69,90.7,-0.06334,7e-05,7.49592]
[1779419372932,29.61,77662.66,90.7,-0.06316,7e-05,7.47881]
[1779419380282,29.6,77661.57,90.7,-0.06321,7e-05,7.48278]
[1779419385318,29.6,77662.63,90.7,-0.06311,7e-05,7.47433]
[1779419390353,29.6,77663.48,90.7,-0.06304,7e-05,7.46732]
[1779419395389,29.59,77663.31,90.7,-0.06303,7e-05,7.46677]
[1779419400423,29.59,77662.8,90.7,-0.06305,7e-05,7.46838]
[1779419406465,29.59,77662.8,90.7,-0.06303,7e-05,7.46646]
[1779419416535,29.58,77662.63,90.7,-0.06301,7e-05,7.46443]
[1779419423583,29.58,77662.16,90.7,-0.06302,7e-05,7.46523]
[1779419428619,29.58,77661.98,90.7,-0.06301,7e-05,7.46484]
[1779419433654,29.57,77662.36,90.7,-0.06294,7e-05,7.45706]
[1779419436675,29.57,77674.72,90.7,-0.06208,7e-05,7.37861]
[1779419439045,29.57,77677.67,90.7,-0.06187,7e-05,7.35981]
[1779419445738,29.57,77677.52,90.7,-0.06187,7e-05,7.35965]
[1779419450773,29.57,77677.98,90.7,-0.06183,7e-05,7.3559]
[1779419455810,29.57,77677.1,90.7,-0.06188,7e-05,7.3605]
[1779419460845,29.56,77676.72,90.7,-0.0619,7e-05,7.36188]
[1779419464293,29.56,77666.31,90.7,-0.06261,7e-05,7.42651]
[1779419478595,29.56,77666.37,90.7,-0.06258,7e-05,7.42458]
[1779419485014,29.55,77667.17,90.7,-0.06247,7e-05,7.41423]
[1779419490049,29.55,77678.84,90.7,-0.06165,7e-05,7.33958]
[1779419493742,29.55,77680.36,90.7,-0.06152,7e-05,7.32583]
[1779419499113,29.55,77676.4,90.7,-0.06177,7e-05,7.34928]
[1779419504148,29.54,77677.86,90.7,-0.06166,7e-05,7.33907]
[1779419509183,29.54,77677.1,90.7,-0.0617,7e-05,7.34276]
[1779419514218,29.54,77676.16,90.7,-0.06176,7e-05,7.34752]
[1779419521267,29.54,77676.14,90.7,-0.06174,7e-05,7.34606]
[1779419526302,29.54,77671.12,90.7,-0.06207,7e-05,7.37639]
[1779419531336,29.53,77666.64,90.7,-0.06236,7e-05,7.40307]
[1779419536372,29.53,77667.02,90.7,-0.06232,7e-05,7.3992]
[1779419542414,29.53,77666.85,90.7,-0.06232,7e-05,7.39859]
[1779419548456,29.53,77666.68,90.7,-0.06231,7e-05,7.39805]
[1779419553491,29.52,77666.63,90.7,-0.06227,7e-05,7.39321]
[1779419559058,29.52,77665.55,90.7,-0.06233,7e-05,7.3988]
[1779419564569,29.52,77664.2,90.7,-0.06241,7e-05,7.40578]
[1779419569605,29.52,77658.69,90.7,-0.06278,7e-05,7.43922]
[1779419576654,29.51,77658.96,90.7,-0.06274,7e-05,7.43548]
[1779419588738,29.51,77659.19,90.7,-0.06268,7e-05,7.43029]
[1779419593773,29.5,77659.18,90.7,-0.06266,7e-05,7.42875]
[1779419598807,29.5,77656.94,90.7,-0.0628,7e-05,7.44122]
[1779419603843,29.5,77653.15,90.7,-0.06304,7e-05,7.46342]
[1779419613915,29.49,77652.99,90.7,-0.06298,7e-05,7.45659]
[1779419623985,29.48,77650.53,90.7,-0.06311,7e-05,7.46817]
[1779419624129,29.48,77650.53,90.7,-0.06311,7e-05,7.46817]
[1779419630029,29.48,77650.98,90.7,-0.06305,7e-05,7.46293]
[1779419635064,29.48,77649.61,90.7,-0.06313,7e-05,7.46965]
[1779419635212,29.48,77649.61,90.7,-0.06313,7e-05,7.46965]
[1779419640213,29.47,77640.5,90.7,-0.06375,7e-05,7.52554]
[1779419646141,29.47,77640.47,90.7,-0.06371,7e-05,7.52253]
[1779419652071,29.46,77640.56,90.7,-0.06369,7e-05,7.52011]
[1779419655054,29.46,77644.2,90.7,-0.06342,7e-05,7.49562]
[1779419660482,29.46,77644.46,90.7,-0.06337,7e-05,7.49148]
[1779419666285,29.45,77647.21,90.7,-0.06315,7e-05,7.4713]
[1779419671325,29.45,77647.29,90.7,-0.06309,7e-05,7.46507]
[1779419672177,29.45,77647.29,90.7,-0.06309,7e-05,7.46507]
[1779419678374,29.45,77644.38,90.7,-0.06327,7e-05,7.48096]
[1779419684188,29.44,77646.84,90.7,-0.06308,7e-05,7.46356]
[1779419692473,29.44,77646.78,90.7,-0.06305,7e-05,7.46089]
[1779419697508,29.43,77646.26,90.7,-0.06307,7e-05,7.46252]
[1779419702543,29.43,77652.9,90.7,-0.06259,7e-05,7.4189]
[1779419707578,29.43,77653.15,90.7,-0.06256,7e-05,7.41608]
[1779419712613,29.43,77653.83,90.7,-0.0625,7e-05,7.41061]
[1779419718656,29.43,77653.95,90.7,-0.06247,7e-05,7.40853]
[1779419723691,29.42,77653.48,90.7,-0.0625,7e-05,7.41045]
[1779419728726,29.42,77652.84,90.7,-0.06253,7e-05,7.41349]
[1779419733761,29.42,77653.19,90.7,-0.06246,7e-05,7.40633]
[1779419738797,29.42,77653.25,90.7,-0.06245,7e-05,7.40484]
[1779419743805,29.42,77664.78,90.7,-0.06164,7e-05,7.33135]
[1779419747489,29.42,77677.37,90.7,-0.06078,7e-05,7.25241]
[1779419753903,29.42,77678.85,90.7,-0.06068,7e-05,7.24321]
[1779419758913,29.42,77689.85,90.7,-0.05994,7e-05,7.1749]
[1779419763975,29.42,77690.36,90.7,-0.05991,7e-05,7.17226]
[1779419769011,29.42,77689.92,90.7,-0.05995,7e-05,7.17534]
[1779419774046,29.42,77689.58,90.7,-0.05997,7e-05,7.17772]
[1779419779080,29.42,77690.0,90.7,-0.05995,7e-05,7.17532]
[1779419784116,29.42,77691.32,90.7,-0.05986,7e-05,7.16733]
[1779419789154,29.42,77691.47,90.7,-0.05985,7e-05,7.16662]
[1779419794191,29.42,77689.56,90.7,-0.05995,7e-05,7.17484]
[1779419796928,29.42,77683.99,90.7,-0.06033,7e-05,7.20949]
[1779419802249,29.42,77682.25,90.7,-0.06044,7e-05,7.22023]
[1779419807284,29.42,77682.24,90.7,-0.06044,7e-05,7.22018]
[1779419812319,29.42,77671.07,90.7,-0.0612,7e-05,7.28965]
[1779419818299,29.42,77668.6,90.7,-0.06136,7e-05,7.30466]
[1779419818520,29.42,77667.95,90.7,-0.06141,7e-05,7.30862]
[1779419818864,29.42,77667.95,90.7,-0.06141,7e-05,7.30862]
[1779419819003,29.42,77667.11,90.7,-0.06146,7e-05,7.31378]
[1779419819371,29.42,77650.79,90.7,-0.06259,7e-05,7.41698]
[1779419824407,29.42,77643.54,90.7,-0.06311,7e-05,7.46401]
[1779419831310,29.42,77644.21,90.7,-0.06307,7e-05,7.46055]
[1779419831456,29.42,77641.91,90.7,-0.06324,7e-05,7.47573]
[1779419836491,29.42,77642.23,90.7,-0.0632,7e-05,7.47176]
[1779419841529,29.42,77640.77,90.7,-0.06328,7e-05,7.47907]
[1779419846673,29.41,77637.69,90.7,-0.06348,7e-05,7.49701]
[1779419854308,29.41,77635.52,90.7,-0.06357,7e-05,7.50425]
[1779419861669,29.4,77632.24,90.7,-0.06375,7e-05,7.52029]
[1779419869114,29.4,77631.83,90.7,-0.06376,7e-05,7.52093]
[1779419875768,29.39,77632.45,90.7,-0.06366,7e-05,7.5121]
[1779419880805,29.39,77630.38,90.7,-0.06378,7e-05,7.52289]
[1779419885840,29.38,77631.02,90.7,-0.06371,7e-05,7.51635]
[1779419895910,29.37,77630.7,90.7,-0.06368,7e-05,7.51361]
[1779419901952,29.37,77630.99,90.7,-0.06363,7e-05,7.50893]
[1779419906987,29.36,77631.22,90.7,-0.06358,7e-05,7.50511]
[1779419917057,29.36,77630.93,90.7,-0.06353,7e-05,7.49845]
[1779419924107,29.35,77630.95,90.7,-0.06349,7e-05,7.49516]
[1779419932445,29.35,77630.95,90.7,-0.06349,7e-05,7.49516]
[1779419942234,29.34,77618.66,90.7,-0.06426,7e-05,7.56493]
[1779419947269,29.33,77623.56,90.7,-0.06389,7e-05,7.53091]
[1779419952303,29.33,77626.42,90.7,-0.06366,7e-05,7.51037]
[1779419957339,29.32,77626.58,90.7,-0.06362,7e-05,7.50716]
[1779419962375,29.32,77627.48,90.7,-0.06354,7e-05,7.49925]
[1779419967409,29.32,77628.85,90.7,-0.06342,7e-05,7.48843]
[1779419972444,29.31,77629.39,90.7,-0.06333,7e-05,7.47908]
[1779419977480,29.31,77628.71,90.7,-0.06335,7e-05,7.48106]
[1779419985536,29.3,77629.31,90.7,-0.06327,7e-05,7.47408]
[1779419990571,29.3,77629.21,90.7,-0.06326,7e-05,7.47283]
[1779419995606,29.3,77631.13,90.7,-0.06311,7e-05,7.45877]
[1779420000641,29.29,77631.9,90.7,-0.06303,7e-05,7.45215]
[1779420007690,29.29,77632.13,90.7,-0.06299,7e-05,7.44833]
[1779420012726,29.29,77631.99,90.7,-0.06298,7e-05,7.44756]
[1779420017760,29.28,77631.97,90.7,-0.06297,7e-05,7.44603]
[1779420022795,29.28,77631.78,90.7,-0.06296,7e-05,7.44561]
[1779420024360,29.28,77631.78,90.7,-0.06296,7e-05,7.44561]
[1779420029846,29.28,77630.75,90.7,-0.06301,7e-05,7.44981]
[1779420034882,29.28,77631.89,90.7,-0.06288,7e-05,7.43702]
[1779420039916,29.27,77631.57,90.7,-0.06289,7e-05,7.43747]
[1779420047972,29.27,77631.69,90.7,-0.06285,7e-05,7.4342]
[1779420053007,29.27,77631.69,90.7,-0.06284,7e-05,7.43268]
[1779420058042,29.26,77631.8,90.7,-0.06281,7e-05,7.43049]
[1779420063080,29.26,77631.93,90.7,-0.06279,7e-05,7.42819]
[1779420068115,29.26,77631.89,90.7,-0.06277,7e-05,7.42698]
[1779420073026,29.26,77636.47,90.7,-0.06244,7e-05,7.39674]
[1779420078188,29.25,77647.72,90.7,-0.06165,7e-05,7.32442]
[1779420084230,29.25,77646.93,90.7,-0.06169,7e-05,7.32861]
[1779420084839,29.25,77646.93,90.7,-0.06169,7e-05,7.32861]
[1779420086871,29.25,77646.76,90.7,-0.0617,7e-05,7.3294]
[1779420087251,29.25,77646.83,90.7,-0.0617,7e-05,7.32881]
[1779420088966,29.25,77646.94,90.7,-0.06169,7e-05,7.32852]
[1779420089067,29.25,77646.94,90.7,-0.0617,7e-05,7.32893]
[1779420094300,29.25,77647.19,90.7,-0.06164,7e-05,7.3227]
[1779420101349,29.25,77647.22,90.7,-0.06163,7e-05,7.32129]
[1779420105455,29.25,77646.86,90.7,-0.06165,7e-05,7.323]
[1779420105557,29.25,77646.86,90.7,-0.06164,7e-05,7.3228]
[1779420110609,29.25,77647.74,90.7,-0.0616,7e-05,7.31869]
[1779420124511,29.26,77648.01,90.7,-0.06164,7e-05,7.3225]
[1779420126316,29.26,77648.21,90.7,-0.06163,7e-05,7.3216]
[1779420126525,29.26,77648.41,90.7,-0.06162,7e-05,7.32071]
[1779420131560,29.26,77649.14,90.7,-0.06156,7e-05,7.31529]
[1779420136595,29.26,77649.16,90.7,-0.06155,7e-05,7.31436]
[1779420141631,29.26,77649.87,90.7,-0.06149,7e-05,7.30911]
[1779420150149,29.26,77649.7,90.7,-0.0615,7e-05,7.30988]
[1779420155729,29.25,77650.32,90.7,-0.06141,7e-05,7.30029]
[1779420160764,29.25,77664.65,90.7,-0.06043,7e-05,7.20994]
[1779420163652,29.25,77665.39,90.7,-0.06038,7e-05,7.20534]
[1779420163681,29.25,77665.39,90.7,-0.06038,7e-05,7.20534]
[1779420166662,29.25,77676.05,90.7,-0.05966,7e-05,7.13898]
[1779420171841,29.26,77677.28,90.7,-0.05958,7e-05,7.13236]
[1779420176876,29.26,77684.33,90.7,-0.05912,7e-05,7.0896]
[1779420181911,29.26,77685.51,90.7,-0.05905,7e-05,7.08339]
[1779420188960,29.26,77685.77,90.7,-0.05905,7e-05,7.08339]
[1779420193995,29.26,77686.59,90.7,-0.05901,7e-05,7.07951]
[1779420199032,29.27,77686.4,90.7,-0.05904,7e-05,7.08191]
[1779420204067,29.27,77686.14,90.7,-0.05907,7e-05,7.08475]
[1779420210109,29.27,77685.87,90.7,-0.0591,7e-05,7.08787]
[1779420215145,29.27,77686.06,90.7,-0.05907,7e-05,7.08407]
[1779420220180,29.28,77686.06,90.7,-0.05909,7e-05,7.08531]
[1779420226222,29.28,77686.45,90.7,-0.05908,7e-05,7.08438]
[1779420229243,29.28,77698.75,90.7,-0.05827,7e-05,7.00933]
[1779420234281,29.28,77699.26,90.7,-0.05825,7e-05,7.008]
[1779420239314,29.29,77699.44,90.7,-0.05826,7e-05,7.00862]
[1779420244350,29.29,77700.81,90.7,-0.05819,7e-05,7.00189]
[1779420249385,29.29,77698.74,90.7,-0.05834,7e-05,7.01623]
[1779420254420,29.29,77696.45,90.7,-0.05851,7e-05,7.03176]
[1779420259455,29.3,77691.89,90.7,-0.05882,7e-05,7.06107]
[1779420264491,29.3,77693.12,90.7,-0.05875,7e-05,7.05459]
[1779420269526,29.3,77693.01,90.7,-0.05877,7e-05,7.05645]
[1779420274560,29.3,77693.02,90.7,-0.05876,7e-05,7.05374]
[1779420279236,29.3,77689.35,90.7,-0.05901,7e-05,7.07733]
[1779420285638,29.31,77688.77,90.7,-0.05906,7e-05,7.08232]
[1779420297722,29.31,77688.84,90.7,-0.05909,7e-05,7.08434]
[1779420302758,29.31,77679.81,90.7,-0.0597,7e-05,7.14131]
[1779420310083,29.31,77679.81,90.7,-0.0597,7e-05,7.14131]
[1779420317863,29.32,77679.81,90.7,-0.05972,7e-05,7.1435]
[1779420319856,29.32,77679.77,90.7,-0.05973,7e-05,7.14391]
[1779420330922,29.32,77679.19,90.7,-0.05978,7e-05,7.14833]
[1779420340020,29.32,77679.54,90.7,-0.05975,7e-05,7.14495]
[1779420342814,29.32,77679.54,90.7,-0.05975,7e-05,7.14495]
[1779420352103,29.32,77677.56,90.7,-0.05991,7e-05,7.15912]
[1779420352910,29.32,77677.56,90.7,-0.05991,7e-05,7.15912]
[1779420358145,29.33,77685.24,90.7,-0.0594,7e-05,7.11239]
[1779420363180,29.33,77690.51,90.7,-0.05906,7e-05,7.08107]
[1779420368214,29.33,77690.45,90.7,-0.05908,7e-05,7.08277]
[1779420373249,29.33,77691.99,90.7,-0.05899,7e-05,7.07449]
[1779420378285,29.33,77694.13,90.7,-0.05886,7e-05,7.06261]
[1779420383105,29.34,77694.07,90.7,-0.05888,7e-05,7.06402]
[1779420388355,29.34,77694.88,90.7,-0.05884,7e-05,7.06054]
[1779420393390,29.34,77694.79,90.7,-0.05883,7e-05,7.05852]
[1779420398425,29.34,77693.46,90.7,-0.05893,7e-05,7.0679]
[1779420403460,29.35,77700.02,90.7,-0.05851,7e-05,7.02877]
[1779420408495,29.35,77701.31,90.7,-0.05844,7e-05,7.02225]
[1779420414276,29.35,77701.3,90.7,-0.05845,7e-05,7.02341]
[1779420419572,29.35,77689.84,90.7,-0.05923,7e-05,7.09572]
[1779420424607,29.35,77688.33,90.7,-0.05934,7e-05,7.10575]
[1779420429642,29.36,77688.93,90.7,-0.05931,7e-05,7.10276]
[1779420434677,29.36,77689.46,90.7,-0.05928,7e-05,7.10027]
[1779420440719,29.36,77691.82,90.7,-0.05913,7e-05,7.08676]
[1779420444047,29.36,77691.82,90.7,-0.05913,7e-05,7.08676]
[1779420450000,29.36,77695.44,90.7,-0.05891,7e-05,7.066]
[1779420459852,29.37,77700.56,90.7,-0.05857,7e-05,7.03333]
[1779420465895,29.37,77702.05,90.7,-0.05849,7e-05,7.02564]
[1779420470933,29.37,77697.18,90.7,-0.05882,7e-05,7.0567]
[1779420477983,29.37,77693.36,90.7,-0.05909,7e-05,7.08145]
[1779420485032,29.37,77691.61,90.7,-0.05922,7e-05,7.09342]
[1779420492081,29.38,77691.76,90.7,-0.05922,7e-05,7.09353]
[1779420497116,29.38,77692.82,90.7,-0.05915,7e-05,7.0878]
[1779420502151,29.38,77694.72,90.7,-0.05904,7e-05,7.07694]
[1779420509559,29.38,77694.86,90.7,-0.05903,7e-05,7.07664]
[1779420518263,29.38,77694.85,90.7,-0.05903,7e-05,7.07532]
[1779420523299,29.39,77695.54,90.7,-0.059,7e-05,7.07199]
[1779420529340,29.39,77696.59,90.7,-0.05894,7e-05,7.06663]
[1779420535382,29.39,77696.68,90.7,-0.05894,7e-05,7.06722]
[1779420540417,29.39,77701.0,90.7,-0.05867,7e-05,7.04173]
[1779420545452,29.39,77701.8,90.7,-0.05863,7e-05,7.0379]
[1779420550488,29.4,77704.24,90.7,-0.05848,7e-05,7.02406]
[1779420555522,29.4,77703.72,90.7,-0.05852,7e-05,7.02833]
[1779420556379,29.4,77703.72,90.7,-0.05852,7e-05,7.02833]
[1779420561564,29.4,77704.36,90.7,-0.0585,7e-05,7.02565]
[1779420566600,29.4,77710.86,90.7,-0.05808,7e-05,6.9869]
[1779420571635,29.4,77713.47,90.7,-0.05789,7e-05,6.96849]
[1779420577155,29.41,77716.02,90.7,-0.05774,7e-05,6.95442]
[1779420582713,29.41,77718.7,90.7,-0.05759,7e-05,6.94013]
[1779420587856,29.41,77717.94,90.7,-0.05765,7e-05,6.94614]
[1779420591475,29.41,77719.78,90.7,-0.05755,7e-05,6.93631]
[1779420591515,29.41,77719.78,90.7,-0.05755,7e-05,6.93631]
[1779420591576,29.41,77719.78,90.7,-0.05755,7e-05,6.93631]
[1779420598825,29.42,77732.64,90.7,-0.05675,6e-05,6.8619]
[1779420602603,29.42,77734.41,90.7,-0.05665,6e-05,6.85268]
[1779420607888,29.43,77731.39,90.7,-0.05688,6e-05,6.874]
[1779420611968,29.43,77730.05,90.7,-0.05698,6e-05,6.8836]
[1779420617959,29.44,77727.69,90.7,-0.05717,6e-05,6.90128]
[1779420619313,29.44,77722.65,90.7,-0.0575,7e-05,6.93235]
[1779420622643,29.44,77719.18,90.7,-0.05774,7e-05,6.95474]
[1779420622994,29.44,77719.16,90.7,-0.05775,7e-05,6.95524]
[1779420624091,29.44,77719.16,90.7,-0.05775,7e-05,6.95524]
[1779420629102,29.45,77711.77,90.7,-0.05828,7e-05,7.00489]
[1779420629203,29.45,77711.38,90.7,-0.05832,7e-05,7.00897]
[1779420638107,29.46,77711.29,90.7,-0.05832,7e-05,7.00792]
[1779420643142,29.46,77710.55,90.7,-0.05839,7e-05,7.01373]
[1779420648177,29.46,77710.58,90.7,-0.0584,7e-05,7.0147]
[1779420652734,29.46,77707.98,90.7,-0.05858,7e-05,7.0317]
[1779420652741,29.46,77707.98,90.7,-0.05858,7e-05,7.0317]
[1779420653213,29.46,77702.15,90.7,-0.05897,7e-05,7.06822]
[1779420653907,29.46,77702.15,90.7,-0.05897,7e-05,7.06822]
[1779420659254,29.47,77696.0,90.7,-0.05942,7e-05,7.10994]
[1779420662837,29.47,77692.17,90.7,-0.05969,7e-05,7.1348]
[1779420668317,29.48,77691.89,90.7,-0.05975,7e-05,7.14065]
[1779420674359,29.48,77688.33,90.7,-0.06003,7e-05,7.1662]
[1779420679856,29.49,77688.16,90.7,-0.06006,7e-05,7.16892]
[1779420680045,29.49,77688.16,90.7,-0.06006,7e-05,7.16892]
[1779420687450,29.5,77685.53,90.7,-0.0603,7e-05,7.19066]
[1779420696513,29.51,77685.74,90.7,-0.06031,7e-05,7.19042]
[1779420703562,29.51,77685.76,90.7,-0.06035,7e-05,7.1942]
[1779420708597,29.52,77685.49,90.7,-0.06039,7e-05,7.19868]
[1779420713636,29.52,77685.41,90.7,-0.06043,7e-05,7.20196]
[1779420723707,29.53,77685.41,90.7,-0.06049,7e-05,7.20749]
[1779420728742,29.54,77685.41,90.7,-0.06052,7e-05,7.21025]
[1779420735791,29.54,77685.28,90.7,-0.06057,7e-05,7.2149]
[1779420740826,29.55,77695.5,90.7,-0.05991,7e-05,7.15442]
[1779420741826,29.55,77695.5,90.7,-0.05991,7e-05,7.15442]
[1779420741910,29.55,77696.61,90.7,-0.05984,7e-05,7.14822]
[1779420742682,29.55,77696.61,90.7,-0.05984,7e-05,7.14822]
[1779420743640,29.55,77703.28,90.7,-0.0594,7e-05,7.10723]
[1779420748889,29.55,77707.03,90.7,-0.05916,7e-05,7.08522]
[1779420754931,29.55,77707.4,90.7,-0.05912,7e-05,7.08004]
[1779420759966,29.55,77712.98,90.7,-0.05876,7e-05,7.04665]
[1779420766009,29.56,77714.78,90.7,-0.05865,7e-05,7.03678]
[1779420771044,29.56,77714.77,90.7,-0.05866,7e-05,7.03776]
[1779420777085,29.56,77713.98,90.7,-0.05872,7e-05,7.04356]
[1779420783128,29.56,77714.18,90.7,-0.05872,7e-05,7.04322]
[1779420788163,29.56,77714.59,90.7,-0.0587,7e-05,7.04138]
[1779420794205,29.56,77715.85,90.7,-0.05863,7e-05,7.03448]
[1779420800247,29.56,77715.61,90.7,-0.05865,7e-05,7.03671]
[1779420809311,29.57,77715.92,90.7,-0.05864,7e-05,7.03586]
[1779420815353,29.57,77717.44,90.7,-0.05852,7e-05,7.02351]
[1779420821395,29.57,77720.75,90.7,-0.05831,7e-05,7.00417]
[1779420826430,29.57,77719.87,90.7,-0.05838,7e-05,7.01023]
[1779420831465,29.57,77720.26,90.7,-0.05836,7e-05,7.00848]
[1779420836502,29.57,77722.54,90.7,-0.05821,7e-05,6.99519]
[1779420841537,29.57,77730.18,90.7,-0.05772,6e-05,6.94961]
[1779420846572,29.58,77731.69,90.7,-0.05764,6e-05,6.94165]
[1779420851607,29.58,77735.1,90.7,-0.05743,6e-05,6.92237]
[1779420856642,29.6,77735.53,90.7,-0.05751,6e-05,6.9298]
[1779420861677,29.6,77734.56,90.7,-0.05759,6e-05,6.9373]
[1779420866712,29.6,77735.33,90.7,-0.05756,6e-05,6.93434]
[1779420871747,29.6,77736.39,90.7,-0.05748,6e-05,6.92598]
[1779420877789,29.61,77737.08,90.7,-0.05746,6e-05,6.9242]
[1779420883830,29.61,77737.41,90.7,-0.05747,6e-05,6.92463]
[1779420888866,29.62,77737.31,90.7,-0.05749,6e-05,6.92728]
[1779420893901,29.62,77739.04,90.7,-0.0574,6e-05,6.91892]
[1779420898936,29.62,77738.65,90.7,-0.05745,6e-05,6.92339]
[1779420903971,29.63,77739.06,90.7,-0.05745,6e-05,6.92306]
[1779420909005,29.63,77739.9,90.7,-0.05742,6e-05,6.92018]
[1779420914042,29.64,77741.83,90.7,-0.05732,6e-05,6.91079]
[1779420919077,29.64,77738.17,90.7,-0.05757,6e-05,6.93502]
[1779420924112,29.64,77738.32,90.7,-0.05759,6e-05,6.93618]
[1779420929147,29.65,77735.38,90.7,-0.0578,6e-05,6.95592]
[1779420934181,29.65,77735.38,90.7,-0.05779,6e-05,6.95402]
[1779420939217,29.65,77735.0,90.7,-0.05783,6e-05,6.95821]
[1779420944252,29.66,77729.41,90.7,-0.05822,7e-05,6.99381]
[1779420949287,29.66,77726.74,90.7,-0.05841,7e-05,7.01158]
[1779420954322,29.66,77725.46,90.7,-0.05851,7e-05,7.02073]
[1779420959357,29.66,77724.25,90.7,-0.0586,7e-05,7.02942]
[1779420964392,29.67,77720.55,90.7,-0.05885,7e-05,7.05318]
[1779420969429,29.67,77720.65,90.7,-0.05886,7e-05,7.0537]
[1779420974464,29.67,77711.54,90.7,-0.05947,7e-05,7.11046]
[1779420975223,29.67,77711.54,90.7,-0.05947,7e-05,7.11046]
[1779420980506,29.67,77710.08,90.7,-0.05958,7e-05,7.12024]
[1779420985541,29.67,77707.21,90.7,-0.05978,7e-05,7.13846]
[1779420995611,29.67,77710.15,90.7,-0.05956,7e-05,7.11757]
[1779421000646,29.67,77709.96,90.7,-0.05958,7e-05,7.11919]
[1779421005681,29.68,77709.22,90.7,-0.05963,7e-05,7.12408]
[1779421010718,29.68,77708.85,90.7,-0.05966,7e-05,7.12665]
[1779421013851,29.68,77708.7,90.7,-0.05967,7e-05,7.12767]
[1779421019784,29.68,77704.21,90.7,-0.05997,7e-05,7.15552]
[1779421024819,29.68,77710.74,90.7,-0.05954,7e-05,7.11562]
[1779421030067,29.68,77709.7,90.7,-0.05961,7e-05,7.12215]
[1779421035496,29.68,77707.4,90.7,-0.05977,7e-05,7.13624]
[1779421037910,29.68,77719.02,90.7,-0.059,7e-05,7.06512]
[1779421042945,29.68,77719.84,90.7,-0.05895,7e-05,7.0606]
[1779421047348,29.68,77719.91,90.7,-0.05894,7e-05,7.06027]
[1779421053015,29.68,77722.69,90.7,-0.05874,7e-05,7.04043]
[1779421058050,29.68,77723.27,90.7,-0.05871,7e-05,7.03743]
[1779421064045,29.68,77724.75,90.7,-0.05862,7e-05,7.02884]
[1779421070418,29.68,77727.11,90.7,-0.05847,7e-05,7.01512]
[1779421076176,29.68,77717.41,90.7,-0.05911,7e-05,7.07488]
[1779421081212,29.68,77714.52,90.7,-0.0593,7e-05,7.09255]
[1779421086248,29.68,77714.52,90.7,-0.0593,7e-05,7.09244]
[1779421091284,29.68,77715.92,90.7,-0.05921,7e-05,7.08377]
[1779421098333,29.68,77715.89,90.7,-0.05921,7e-05,7.08386]
[1779421103368,29.68,77716.08,90.7,-0.0592,7e-05,7.08261]
[1779421108403,29.68,77715.58,90.7,-0.05923,7e-05,7.08558]
[1779421113438,29.68,77710.33,90.7,-0.05955,7e-05,7.11367]
[1779421118473,29.68,77716.11,90.7,-0.05916,7e-05,7.07814]
[1779421123509,29.68,77710.81,90.7,-0.05951,7e-05,7.11062]
[1779421128547,29.68,77706.41,90.7,-0.0598,7e-05,7.13741]
[1779421129539,29.68,77706.41,90.7,-0.0598,7e-05,7.13741]
[1779421129678,29.68,77706.41,90.7,-0.0598,7e-05,7.13741]
[1779421134673,29.68,77702.16,90.7,-0.06008,7e-05,7.16302]
[1779421144659,29.68,77704.83,90.7,-0.05989,7e-05,7.14574]
[1779421149694,29.68,77705.26,90.7,-0.05986,7e-05,7.14288]
[1779421154729,29.68,77708.95,90.7,-0.05962,7e-05,7.12011]
[1779421159764,29.68,77719.32,90.7,-0.05893,7e-05,7.05711]
[1779421164799,29.68,77720.36,90.7,-0.05887,7e-05,7.05134]
[1779421165756,29.68,77720.36,90.7,-0.05887,7e-05,7.05134]
[1779421167002,29.68,77721.17,90.7,-0.05882,7e-05,7.04652]
[1779421172856,29.68,77723.18,90.7,-0.05867,7e-05,7.03142]
[1779421177906,29.68,77724.11,90.7,-0.05861,7e-05,7.02639]
[1779421183932,29.69,77723.92,90.7,-0.05864,7e-05,7.02866]
[1779421189975,29.69,77726.98,90.7,-0.05845,7e-05,7.01111]
[1779421195010,29.69,77726.47,90.7,-0.05849,7e-05,7.01511]
[1779421200046,29.69,77725.28,90.7,-0.05858,7e-05,7.02315]
[1779421205082,29.69,77725.25,90.7,-0.05859,7e-05,7.02412]
[1779421210117,29.69,77726.26,90.7,-0.05853,7e-05,7.01875]
[1779421215152,29.69,77727.74,90.7,-0.05844,7e-05,7.01061]
[1779421220189,29.7,77730.96,90.7,-0.05824,7e-05,6.99205]
[1779421225224,29.7,77731.69,90.7,-0.05821,7e-05,6.98866]
[1779421230260,29.7,77732.14,90.7,-0.05819,7e-05,6.98707]
[1779421236312,29.7,77731.16,90.7,-0.05824,7e-05,6.99046]
[1779421241347,29.7,77731.18,90.7,-0.05825,7e-05,6.99137]
[1779421246382,29.71,77731.7,90.7,-0.05822,7e-05,6.98919]
[1779421251417,29.71,77733.1,90.7,-0.05814,7e-05,6.98168]
[1779421258466,29.71,77732.96,90.7,-0.05817,7e-05,6.98388]
[1779421263501,29.71,77732.48,90.7,-0.05821,7e-05,6.98773]
[1779421268536,29.71,77731.98,90.7,-0.05825,7e-05,6.9917]
[1779421273572,29.71,77732.73,90.7,-0.05821,7e-05,6.98814]
[1779421278607,29.72,77724.12,90.7,-0.05878,7e-05,7.04116]
[1779421283642,29.72,77723.68,90.7,-0.05882,7e-05,7.04444]
[1779421290691,29.72,77729.07,90.7,-0.05847,7e-05,7.01243]
[1779421296733,29.72,77731.79,90.7,-0.05828,7e-05,6.99319]
[1779421301768,29.72,77731.86,90.7,-0.05828,7e-05,6.99376]
[1779421308819,29.72,77734.25,90.7,-0.05815,7e-05,6.98093]
[1779421313854,29.73,77735.49,90.7,-0.05808,7e-05,6.97472]
[1779421318889,29.73,77735.46,90.7,-0.0581,7e-05,6.97627]
[1779421323924,29.73,77734.57,90.7,-0.05817,7e-05,6.98303]
[1779421328959,29.73,77736.51,90.7,-0.05806,6e-05,6.97295]
[1779421333994,29.74,77735.99,90.7,-0.05811,7e-05,6.97754]
[1779421339030,29.74,77735.7,90.7,-0.05814,7e-05,6.98075]
[1779421344065,29.74,77736.72,90.7,-0.05809,7e-05,6.97601]
[1779421349102,29.75,77736.55,90.7,-0.05812,7e-05,6.97852]
[1779421357158,29.75,77735.9,90.7,-0.05816,7e-05,6.9809]
[1779421362193,29.75,77725.22,90.7,-0.05886,7e-05,7.04667]
[1779421367228,29.75,77726.38,90.7,-0.0588,7e-05,7.04037]
[1779421372263,29.75,77728.0,90.7,-0.0587,7e-05,7.03123]
[1779421377298,29.75,77728.47,90.7,-0.05867,7e-05,7.02911]
[1779421383339,29.76,77729.81,90.7,-0.0586,7e-05,7.0219]
[1779421388375,29.76,77734.11,90.7,-0.05832,7e-05,6.99667]
[1779421394417,29.76,77734.25,90.7,-0.05833,7e-05,6.99697]
[1779421399453,29.76,77731.78,90.7,-0.0585,7e-05,7.01276]
[1779421404495,29.76,77723.04,90.7,-0.05908,7e-05,7.06655]
[1779421409530,29.76,77721.4,90.7,-0.05919,7e-05,7.07681]
[1779421415874,29.76,77721.4,90.7,-0.05919,7e-05,7.07681]
[1779421421614,29.76,77721.5,90.7,-0.05916,7e-05,7.07305]
[1779421429671,29.77,77721.79,90.7,-0.05915,7e-05,7.07186]
[1779421436719,29.77,77722.32,90.7,-0.05912,7e-05,7.0692]
[1779421441368,29.77,77722.33,90.7,-0.05912,7e-05,7.06948]
[1779421446790,29.77,77729.28,90.7,-0.05868,7e-05,7.02808]
[1779421451154,29.77,77728.93,90.7,-0.0587,7e-05,7.03083]
[1779421456860,29.77,77726.41,90.7,-0.05888,7e-05,7.047]
[1779421462902,29.77,77727.37,90.7,-0.05883,7e-05,7.04204]
[1779421467937,29.77,77722.85,90.7,-0.05913,7e-05,7.07017]
[1779421473095,29.77,77722.24,90.7,-0.05915,7e-05,7.0705]
[1779421479014,29.78,77721.78,90.7,-0.05918,7e-05,7.07409]
[1779421484055,29.78,77723.95,90.7,-0.05905,7e-05,7.06145]
[1779421484085,29.78,77723.95,90.7,-0.05905,7e-05,7.06145]
[1779421490097,29.78,77721.18,90.7,-0.05924,7e-05,7.07913]
[1779421499160,29.78,77721.31,90.7,-0.05924,7e-05,7.07948]
[1779421504195,29.78,77722.1,90.7,-0.0592,7e-05,7.07526]
[1779421505108,29.78,77722.1,90.7,-0.0592,7e-05,7.07526]
[1779421507597,29.78,77721.94,90.7,-0.05921,7e-05,7.07648]
[1779421513258,29.78,77720.17,90.7,-0.05933,7e-05,7.08801]
[1779421518293,29.78,77720.07,90.7,-0.05935,7e-05,7.08912]
[1779421524335,29.78,77719.37,90.7,-0.0594,7e-05,7.09399]
[1779421530377,29.79,77718.79,90.7,-0.05944,7e-05,7.09807]
[1779421535412,29.79,77711.17,90.7,-0.05992,7e-05,7.14113]
[1779421541454,29.79,77711.23,90.7,-0.05992,7e-05,7.14082]
[1779421546491,29.79,77710.62,90.7,-0.05996,7e-05,7.14455]
[1779421551527,29.79,77707.79,90.7,-0.06015,7e-05,7.16172]
[1779421556561,29.79,77717.47,90.7,-0.0595,7e-05,7.10251]
[1779421563611,29.79,77717.97,90.7,-0.05947,7e-05,7.0998]
[1779421568646,29.79,77714.88,90.7,-0.05968,7e-05,7.1188]
[1779421574688,29.79,77714.6,90.7,-0.0597,7e-05,7.12058]
[1779421585765,29.79,77714.11,90.7,-0.05973,7e-05,7.12363]
[1779421590800,29.79,77712.3,90.7,-0.05985,7e-05,7.13466]
[1779421595837,29.79,77710.02,90.7,-0.05998,7e-05,7.14471]
[1779421601879,29.79,77710.06,90.7,-0.05997,7e-05,7.14433]
[1779421606914,29.79,77705.14,90.7,-0.0603,7e-05,7.17441]
[1779421611949,29.79,77706.66,90.7,-0.06019,7e-05,7.16483]
[1779421616984,29.79,77707.97,90.7,-0.06011,7e-05,7.15665]
[1779421622021,29.79,77708.13,90.7,-0.06009,7e-05,7.15558]
[1779421628639,29.79,77708.04,90.7,-0.0601,7e-05,7.15607]
[1779421634107,29.79,77716.68,90.7,-0.05953,7e-05,7.10337]
[1779421634237,29.79,77716.68,90.7,-0.05953,7e-05,7.10337]
[1779421642164,29.79,77719.2,90.7,-0.05937,7e-05,7.0886]
[1779421647200,29.79,77718.59,90.7,-0.05941,7e-05,7.09265]
[1779421647252,29.79,77718.59,90.7,-0.05941,7e-05,7.09265]
[1779421653243,29.79,77715.35,90.7,-0.0596,7e-05,7.10877]
[1779421658278,29.79,77716.53,90.7,-0.05952,7e-05,7.10159]
[1779421663313,29.79,77716.58,90.7,-0.05952,7e-05,7.10132]
[1779421668348,29.79,77717.28,90.7,-0.05947,7e-05,7.09707]
[1779421677411,29.79,77716.33,90.7,-0.05953,7e-05,7.10282]
[1779421691509,29.79,77716.12,90.7,-0.05954,7e-05,7.10384]
[1779421696544,29.79,77716.22,90.7,-0.05954,7e-05,7.10312]
[1779421702586,29.79,77716.39,90.7,-0.05952,7e-05,7.10194]
[1779421707621,29.79,77715.94,90.7,-0.05955,7e-05,7.10456]
[1779421712655,29.79,77716.49,90.7,-0.05948,7e-05,7.09722]
[1779421719705,29.79,77716.83,90.7,-0.05946,7e-05,7.09503]
[1779421728768,29.79,77716.7,90.7,-0.05947,7e-05,7.09567]
[1779421733803,29.79,77716.24,90.7,-0.0595,7e-05,7.09836]
[1779421738838,29.79,77716.19,90.7,-0.0595,7e-05,7.09853]
[1779421746894,29.79,77716.65,90.7,-0.05947,7e-05,7.09552]
[1779421754949,29.79,77717.37,90.7,-0.05942,7e-05,7.09101]
[1779421757998,29.79,77717.41,90.7,-0.05941,7e-05,7.09073]
[1779421766027,29.78,77717.34,90.7,-0.05942,7e-05,7.09099]
[1779421771062,29.78,77717.71,90.7,-0.05936,7e-05,7.0848]
[1779421776097,29.78,77717.27,90.7,-0.05939,7e-05,7.08741]
[1779421781132,29.78,77716.95,90.7,-0.05941,7e-05,7.08927]
[1779421790195,29.78,77717.2,90.7,-0.05939,7e-05,7.0876]
[1779421795230,29.78,77724.01,90.7,-0.05894,7e-05,7.04618]
[1779421800265,29.78,77721.74,90.7,-0.0591,7e-05,7.06026]
[1779421806309,29.78,77722.0,90.7,-0.05908,7e-05,7.05888]
[1779421808310,29.78,77722.25,90.7,-0.05907,7e-05,7.05739]
[1779421813360,29.79,77720.97,90.7,-0.05915,7e-05,7.06548]
[1779421819402,29.79,77721.25,90.7,-0.05914,7e-05,7.06399]
[1779421824437,29.79,77721.23,90.7,-0.05914,7e-05,7.06434]
[1779421829472,29.79,77721.09,90.7,-0.05915,7e-05,7.06549]
[1779421834507,29.79,77720.61,90.7,-0.05916,7e-05,7.06485]
[1779421841557,29.79,77721.2,90.7,-0.05912,7e-05,7.06162]
[1779421847599,29.79,77721.23,90.7,-0.05913,7e-05,7.06191]
[1779421853304,29.79,77720.97,90.7,-0.05915,7e-05,7.06394]
[1779421853404,29.79,77720.97,90.7,-0.05915,7e-05,7.06394]
[1779421853641,29.79,77737.29,90.7,-0.05808,6e-05,6.96522]
[1779421858676,29.79,77741.66,90.7,-0.05781,6e-05,6.94036]
[1779421862041,29.79,77741.88,90.7,-0.05781,6e-05,6.93964]
[1779421867396,29.8,77738.27,90.7,-0.05805,6e-05,6.96253]
[1779421873352,29.8,77738.78,90.7,-0.05804,6e-05,6.96138]
[1779421879232,29.8,77737.8,90.7,-0.05812,6e-05,6.96895]
[1779421886872,29.81,77737.73,90.7,-0.05815,7e-05,6.97185]
[1779421891907,29.81,77734.71,90.7,-0.05833,7e-05,6.98761]
[1779421898956,29.81,77734.69,90.7,-0.05836,7e-05,6.98959]
[1779421903991,29.81,77734.78,90.7,-0.05836,7e-05,6.9904]
[1779421909026,29.82,77734.65,90.7,-0.05839,7e-05,6.99256]
[1779421910152,29.82,77734.65,90.7,-0.05839,7e-05,6.99256]
[1779421910155,29.82,77734.65,90.7,-0.05839,7e-05,6.99256]
[1779421910240,29.82,77730.73,90.7,-0.05865,7e-05,7.01655]
[1779421914485,29.82,77720.26,90.7,-0.05936,7e-05,7.08228]
[1779421921354,29.83,77716.35,90.7,-0.05966,7e-05,7.11004]
[1779421921456,29.83,77718.09,90.7,-0.05956,7e-05,7.10064]
[1779421925766,29.83,77711.8,90.7,-0.05998,7e-05,7.13928]
[1779421926158,29.83,77711.8,90.7,-0.05998,7e-05,7.13928]
[1779421926442,29.83,77696.48,90.7,-0.061,7e-05,7.23332]
[1779421927608,29.83,77688.96,90.7,-0.06152,7e-05,7.28015]
[1779421927627,29.83,77688.96,90.7,-0.06152,7e-05,7.28015]
[1779421928749,29.83,77687.56,90.7,-0.06162,7e-05,7.28912]
[1779421931427,29.83,77682.6,90.7,-0.06196,7e-05,7.32041]
[1779421932372,29.83,77682.77,90.7,-0.06195,7e-05,7.31961]
[1779421938237,29.84,77690.27,90.7,-0.06146,7e-05,7.27528]
[1779421938552,29.84,77690.27,90.7,-0.06146,7e-05,7.27528]
[1779421938624,29.84,77690.27,90.7,-0.06146,7e-05,7.27528]
[1779421944425,29.84,77690.96,90.7,-0.06143,7e-05,7.27267]
[1779421950256,29.84,77690.55,90.7,-0.06148,7e-05,7.27718]
[1779421950321,29.84,77690.52,90.7,-0.06149,7e-05,7.27769]
[1779421951288,29.84,77690.52,90.7,-0.06149,7e-05,7.27769]
[1779421951449,29.84,77710.79,90.7,-0.06009,7e-05,7.14892]
[1779421951695,29.84,77710.79,90.7,-0.06009,7e-05,7.14892]
[1779421952321,29.84,77710.79,90.7,-0.06009,7e-05,7.14892]
[1779421954428,29.84,77716.78,90.7,-0.05969,7e-05,7.11233]
[1779421960391,29.84,77716.69,90.7,-0.0597,7e-05,7.113]
[1779421965426,29.84,77714.02,90.7,-0.05988,7e-05,7.12929]
[1779421970461,29.84,77704.6,90.7,-0.0605,7e-05,7.1865]
[1779421975496,29.84,77710.65,90.7,-0.06009,7e-05,7.14877]
[1779421980534,29.84,77709.49,90.7,-0.06016,7e-05,7.1554]
[1779421985566,29.84,77704.52,90.7,-0.06049,7e-05,7.18512]
[1779421991608,29.84,77702.4,90.7,-0.06062,7e-05,7.19713]
[1779421996643,29.84,77701.6,90.7,-0.06066,7e-05,7.20092]
[1779422002468,29.83,77701.64,90.7,-0.06065,7e-05,7.20029]
[1779422007981,29.83,77701.76,90.7,-0.06064,7e-05,7.19858]
[1779422012523,29.83,77708.15,90.7,-0.06019,7e-05,7.15814]
[1779422017790,29.83,77707.65,90.7,-0.06019,7e-05,7.15641]
[1779422022826,29.83,77707.5,90.7,-0.06019,7e-05,7.15664]
[1779422027861,29.83,77706.9,90.7,-0.06022,7e-05,7.15962]
[1779422032895,29.83,77705.96,90.7,-0.06028,7e-05,7.16462]
[1779422037933,29.82,77704.97,90.7,-0.06034,7e-05,7.16992]
[1779422042968,29.82,77702.93,90.7,-0.06046,7e-05,7.18159]
[1779422048005,29.82,77702.19,90.7,-0.0605,7e-05,7.18526]
[1779422053039,29.82,77702.18,90.7,-0.0605,7e-05,7.18443]
[1779422059081,29.82,77702.13,90.7,-0.06049,7e-05,7.18368]
[1779422064116,29.82,77702.84,90.7,-0.06043,7e-05,7.17846]
[1779422069151,29.81,77702.68,90.7,-0.06043,7e-05,7.17863]
[1779422074185,29.81,77702.65,90.7,-0.0604,7e-05,7.17415]
[1779422082423,29.81,77702.64,90.7,-0.06039,7e-05,7.17374]
[1779422095335,29.81,77702.21,90.7,-0.06039,7e-05,7.17365]
[1779422100370,29.81,77701.66,90.7,-0.06042,7e-05,7.17625]
[1779422105407,29.81,77703.53,90.7,-0.06029,7e-05,7.16435]
[1779422110442,29.8,77702.29,90.7,-0.06037,7e-05,7.17121]
[1779422116484,29.8,77701.24,90.7,-0.06043,7e-05,7.17678]
[1779422121523,29.8,77701.24,90.7,-0.06042,7e-05,7.17601]
[1779422126558,29.8,77701.26,90.7,-0.06041,7e-05,7.17515]
[1779422131650,29.8,77701.08,90.7,-0.06041,7e-05,7.17568]
[1779422136495,29.8,77688.47,90.7,-0.06122,7e-05,7.24842]
[1779422143440,29.79,77689.31,90.7,-0.06115,7e-05,7.2416]
[1779422152501,29.79,77689.65,90.7,-0.06111,7e-05,7.23764]
[1779422157778,29.79,77689.33,90.7,-0.06112,7e-05,7.23851]
[1779422162814,29.79,77696.41,90.7,-0.06063,7e-05,7.19396]
[1779422167343,29.79,77699.67,90.7,-0.06041,7e-05,7.1736]
[1779422172884,29.79,77698.61,90.7,-0.06047,7e-05,7.17951]
[1779422177918,29.79,77698.68,90.7,-0.06046,7e-05,7.17858]
[1779422185975,29.78,77698.53,90.7,-0.06046,7e-05,7.17867]
[1779422191010,29.78,77693.74,90.7,-0.06075,7e-05,7.20364]
[1779422196049,29.78,77698.07,90.7,-0.06045,7e-05,7.17633]
[1779422202480,29.78,77698.04,90.7,-0.06045,7e-05,7.17621]
[1779422208134,29.78,77696.28,90.7,-0.06056,7e-05,7.18608]
[1779422215183,29.78,77696.92,90.7,-0.0605,7e-05,7.1813]
[1779422220218,29.78,77697.47,90.7,-0.06046,7e-05,7.17737]
[1779422225869,29.78,77699.54,90.7,-0.06032,7e-05,7.16414]
[1779422232302,29.78,77699.43,90.7,-0.06032,7e-05,7.16421]
[1779422237337,29.77,77700.52,90.7,-0.06024,7e-05,7.15707]
[1779422242372,29.77,77700.5,90.7,-0.06024,7e-05,7.15682]
[1779422247406,29.77,77699.21,90.7,-0.06032,7e-05,7.1643]
[1779422247891,29.77,77699.21,90.7,-0.06032,7e-05,7.1643]
[1779422253452,29.77,77699.02,90.7,-0.0603,7e-05,7.16101]
[1779422258487,29.77,77699.34,90.7,-0.06027,7e-05,7.15863]
[1779422264529,29.77,77699.43,90.7,-0.06026,7e-05,7.15757]
[1779422269564,29.77,77701.06,90.7,-0.06015,7e-05,7.14719]
[1779422269911,29.77,77701.06,90.7,-0.06015,7e-05,7.14719]
[1779422275606,29.77,77704.61,90.7,-0.05991,7e-05,7.12515]
[1779422280641,29.77,77706.49,90.7,-0.05978,7e-05,7.11346]
[1779422288696,29.77,77706.36,90.7,-0.05978,7e-05,7.11398]
[1779422293732,29.77,77706.36,90.7,-0.05978,7e-05,7.11376]
[1779422302795,29.77,77705.67,90.7,-0.05982,7e-05,7.11747]
[1779422305094,29.77,77705.83,90.7,-0.05981,7e-05,7.11637]
[1779422305704,29.77,77705.83,90.7,-0.05981,7e-05,7.11637]
[1779422310851,29.77,77704.95,90.7,-0.05986,7e-05,7.12134]
[1779422315603,29.77,77704.82,90.7,-0.05984,7e-05,7.11821]
[1779422320923,29.76,77700.68,90.7,-0.06011,7e-05,7.14283]
[1779422325958,29.76,77699.39,90.7,-0.06019,7e-05,7.15023]
[1779422332512,29.76,77699.53,90.7,-0.06018,7e-05,7.14916]
[1779422341063,29.76,77698.49,90.7,-0.06023,7e-05,7.15409]
[1779422347107,29.76,77697.95,90.7,-0.06026,7e-05,7.15678]
[1779422352420,29.76,77700.02,90.7,-0.06012,7e-05,7.14369]
[1779422358152,29.76,77699.69,90.7,-0.06014,7e-05,7.14525]
[1779422364227,29.76,77700.49,90.7,-0.06008,7e-05,7.13982]
[1779422369261,29.76,77702.79,90.7,-0.05992,7e-05,7.12543]
[1779422374296,29.76,77702.98,90.7,-0.05988,7e-05,7.12015]
[1779422381345,29.76,77703.33,90.7,-0.05985,7e-05,7.11771]
[1779422386380,29.76,77703.68,90.7,-0.05983,7e-05,7.11535]
[1779422391415,29.75,77702.61,90.7,-0.05989,7e-05,7.12165]
[1779422396451,29.75,77702.71,90.7,-0.05988,7e-05,7.12077]
[1779422401486,29.75,77710.06,90.7,-0.05939,7e-05,7.07576]
[1779422405079,29.75,77712.57,90.7,-0.05923,7e-05,7.06049]
[1779422407655,29.75,77727.25,90.7,-0.05826,7e-05,6.97141]
[1779422412912,29.76,77728.04,90.7,-0.05822,7e-05,6.96743]
[1779422418607,29.77,77725.89,90.7,-0.05842,7e-05,6.9863]
[1779422425240,29.77,77727.99,90.7,-0.05829,7e-05,6.97408]
[1779422430692,29.77,77728.02,90.7,-0.05831,7e-05,6.97553]
[1779422435727,29.77,77727.42,90.7,-0.05833,7e-05,6.97623]
[1779422440762,29.77,77727.24,90.7,-0.05835,7e-05,6.97823]
[1779422446754,29.77,77727.22,90.7,-0.05835,7e-05,6.97854]
[1779422451843,29.78,77727.81,90.7,-0.05833,7e-05,6.97661]
[1779422457882,29.78,77727.84,90.7,-0.05834,7e-05,6.97774]
[1779422462918,29.78,77727.82,90.7,-0.05835,7e-05,6.97877]
[1779422467952,29.78,77727.84,90.7,-0.05836,7e-05,6.97956]
[1779422473996,29.78,77727.85,90.7,-0.05837,7e-05,6.98057]
[1779422484067,29.79,77727.9,90.7,-0.05839,7e-05,6.98201]
[1779422489102,29.79,77727.77,90.7,-0.05841,7e-05,6.98366]
[1779422494137,29.79,77727.73,90.7,-0.05839,7e-05,6.98092]
[1779422499174,29.79,77727.84,90.7,-0.05839,7e-05,6.98111]
[1779422507157,29.79,77727.71,90.7,-0.05841,7e-05,6.98324]
[1779422517300,29.8,77727.91,90.7,-0.05842,7e-05,6.98383]
[1779422523342,29.8,77730.05,90.7,-0.05829,7e-05,6.97188]
[1779422527372,29.8,77743.03,90.7,-0.05746,6e-05,6.89456]
[1779422532470,29.8,77742.67,90.7,-0.05749,6e-05,6.89801]
[1779422538449,29.81,77740.59,90.7,-0.05765,6e-05,6.91288]
[1779422544491,29.81,77734.9,90.7,-0.05804,7e-05,6.94892]
[1779422549526,29.81,77735.68,90.7,-0.05801,6e-05,6.94583]
[1779422554561,29.82,77736.06,90.7,-0.05797,6e-05,6.94144]
[1779422560510,29.82,77736.04,90.7,-0.05798,6e-05,6.94192]
[1779422565638,29.82,77745.31,90.7,-0.05742,6e-05,6.8903]
[1779422570673,29.83,77742.85,90.7,-0.0576,6e-05,6.90735]
[1779422575708,29.83,77742.67,90.7,-0.05764,6e-05,6.91065]
[1779422580743,29.84,77742.69,90.7,-0.05766,6e-05,6.91276]
[1779422586785,29.84,77743.25,90.7,-0.05765,6e-05,6.9121]
[1779422591820,29.84,77743.53,90.7,-0.05766,6e-05,6.91266]
[1779422596856,29.85,77745.36,90.7,-0.05757,6e-05,6.90397]
[1779422602899,29.85,77744.24,90.7,-0.05767,6e-05,6.91344]
[1779422608942,29.86,77745.97,90.7,-0.05759,6e-05,6.90577]
[1779422615992,29.86,77745.26,90.7,-0.05764,6e-05,6.90938]
[1779422621027,29.87,77744.5,90.7,-0.05771,6e-05,6.91615]
[1779422627069,29.87,77744.5,90.7,-0.05774,6e-05,6.91876]
[1779422633111,29.88,77744.89,90.7,-0.05774,6e-05,6.919]
[1779422639153,29.88,77745.0,90.7,-0.05776,6e-05,6.92091]
[1779422644191,29.88,77744.96,90.7,-0.05778,6e-05,6.92329]
[1779422649226,29.89,77744.47,90.7,-0.05784,6e-05,6.92831]
[1779422654261,29.89,77744.84,90.7,-0.05784,6e-05,6.92814]
[1779422656264,29.89,77744.51,90.7,-0.05786,6e-05,6.93053]
[1779422661311,29.9,77743.04,90.7,-0.05798,6e-05,6.94178]
[1779422666346,29.9,77743.6,90.7,-0.05797,6e-05,6.94037]
[1779422671405,29.9,77745.47,90.7,-0.05784,6e-05,6.92773]
[1779422673216,29.9,77745.47,90.7,-0.05784,6e-05,6.92773]
[1779422673862,29.91,77757.5,90.7,-0.05708,6e-05,6.8566]
[1779422679445,29.91,77754.11,90.7,-0.05733,6e-05,6.8798]
[1779422684779,29.92,77754.15,90.7,-0.05734,6e-05,6.88147]
[1779422690943,29.92,77754.88,90.7,-0.05733,6e-05,6.87995]
[1779422696563,29.93,77748.4,90.7,-0.05778,6e-05,6.9219]
[1779422701598,29.93,77746.21,90.7,-0.05794,6e-05,6.93699]
[1779422704228,29.93,77747.18,90.7,-0.05788,6e-05,6.93156]
[1779422710280,29.93,77746.01,90.7,-0.05797,6e-05,6.93936]
[1779422713796,29.94,77756.31,90.7,-0.05734,6e-05,6.88099]
[1779422719724,29.94,77757.37,90.7,-0.0573,6e-05,6.87782]
[1779422724758,29.95,77757.0,90.7,-0.05735,6e-05,6.88205]
[1779422730389,29.95,77757.64,90.7,-0.05733,6e-05,6.88008]
[1779422735837,29.95,77756.94,90.7,-0.05736,6e-05,6.88255]
[1779422740872,29.96,77756.43,90.7,-0.05741,6e-05,6.88721]
[1779422745908,29.96,77757.43,90.7,-0.05737,6e-05,6.88278]
[1779422751949,29.96,77757.39,90.7,-0.05739,6e-05,6.88484]
[1779422757226,29.96,77757.69,90.7,-0.05738,6e-05,6.88421]
[1779422762397,29.97,77763.62,90.7,-0.05702,6e-05,6.85054]
[1779422772089,29.97,77766.74,90.7,-0.05686,6e-05,6.83605]
[1779422778131,29.98,77766.75,90.7,-0.05689,6e-05,6.83827]
[1779422783167,29.98,77763.8,90.7,-0.05709,6e-05,6.85766]
[1779422788202,29.98,77760.58,90.7,-0.05732,6e-05,6.87842]
[1779422793238,29.99,77760.43,90.7,-0.05731,6e-05,6.8771]
[1779422793456,29.99,77760.43,90.7,-0.05731,6e-05,6.8771]
[1779422799280,29.99,77761.65,90.7,-0.05726,6e-05,6.87182]
[1779422804467,29.99,77765.83,90.7,-0.05701,6e-05,6.84865]
[1779422811364,30.0,77767.46,90.7,-0.05693,6e-05,6.84173]
[1779422815682,30.0,77767.14,90.7,-0.05697,6e-05,6.84525]
[1779422821433,30.01,77767.09,90.7,-0.057,6e-05,6.84799]
[1779422826470,30.01,77767.8,90.7,-0.05698,6e-05,6.84583]
[1779422831341,30.01,77769.4,90.7,-0.05689,6e-05,6.83759]
[1779422836539,30.02,77777.31,90.7,-0.05642,6e-05,6.79404]
[1779422840568,30.02,77791.61,90.7,-0.05555,6e-05,6.71248]
[1779422845607,30.03,77789.26,90.7,-0.05572,6e-05,6.72876]
[1779422847296,30.03,77789.26,90.7,-0.05572,6e-05,6.72876]
[1779422852515,30.03,77777.75,90.7,-0.05648,6e-05,6.79978]
[1779422853382,30.03,77777.75,90.7,-0.05648,6e-05,6.79978]
[1779422858223,30.04,77779.24,90.7,-0.05639,6e-05,6.79009]
[1779422858236,30.04,77779.24,90.7,-0.05639,6e-05,6.79009]
[1779422863729,30.04,77777.97,90.7,-0.05651,6e-05,6.80099]
[1779422868764,30.05,77786.6,90.7,-0.05599,6e-05,6.75259]
[1779422873799,30.05,77788.04,90.7,-0.05593,6e-05,6.74689]
[1779422874871,30.05,77788.04,90.7,-0.05593,6e-05,6.74689]
[1779422879595,30.06,77790.92,90.7,-0.05578,6e-05,6.73281]
[1779422884876,30.06,77785.49,90.7,-0.05615,6e-05,6.76801]
[1779422890557,30.07,77798.98,90.7,-0.05534,6e-05,6.69164]
[1779422895953,30.08,77799.13,90.7,-0.05537,6e-05,6.69459]
[1779422900988,30.08,77798.83,90.7,-0.05542,6e-05,6.69948]
[1779422901567,30.08,77798.83,90.7,-0.05542,6e-05,6.69948]
[1779422907029,30.09,77801.24,90.7,-0.05531,6e-05,6.68913]
[1779422909004,30.09,77801.79,90.7,-0.05528,6e-05,6.68655]
[1779422914080,30.1,77800.72,90.7,-0.05536,6e-05,6.69282]
[1779422919114,30.1,77800.79,90.7,-0.05539,6e-05,6.69553]
[1779422924150,30.11,77800.23,90.7,-0.05545,6e-05,6.70189]
[1779422929186,30.11,77800.37,90.7,-0.05548,6e-05,6.70409]
[1779422934221,30.12,77800.75,90.7,-0.05549,6e-05,6.70487]
[1779422937220,30.12,77800.57,90.7,-0.05551,6e-05,6.70712]
[1779422942279,30.13,77801.59,90.7,-0.05548,6e-05,6.70468]
[1779422944753,30.13,77802.94,90.7,-0.05541,6e-05,6.698]
[1779422950335,30.14,77802.59,90.7,-0.05547,6e-05,6.70363]
[1779422955373,30.14,77802.44,90.7,-0.05551,6e-05,6.70743]
[1779422960408,30.15,77802.46,90.7,-0.05554,6e-05,6.71022]
[1779422965245,30.15,77802.63,90.7,-0.05555,6e-05,6.71153]
[1779422971485,30.16,77800.91,90.7,-0.05567,6e-05,6.72176]
[1779422976521,30.16,77807.86,90.7,-0.05527,6e-05,6.68406]
[1779422981555,30.17,77809.5,90.7,-0.0552,6e-05,6.67761]
[1779422986590,30.17,77807.78,90.7,-0.05534,6e-05,6.69066]
[1779422991626,30.18,77803.16,90.7,-0.05566,6e-05,6.7205]
[1779422996048,30.18,77802.94,90.7,-0.0557,6e-05,6.72397]
[1779423001696,30.19,77803.18,90.7,-0.05572,6e-05,6.72586]
[1779423006737,30.19,77804.31,90.7,-0.05568,6e-05,6.72267]
[1779423011772,30.2,77802.77,90.7,-0.05581,6e-05,6.73442]
[1779423016807,30.2,77804.94,90.7,-0.0557,6e-05,6.72453]
[1779423021842,30.21,77804.81,90.7,-0.05574,6e-05,6.72815]
[1779423026877,30.21,77805.11,90.7,-0.05575,6e-05,6.72929]
[1779423031912,30.22,77805.25,90.7,-0.05574,6e-05,6.72761]
[1779423036948,30.23,77803.18,90.7,-0.0559,6e-05,6.74264]
[1779423042990,30.23,77799.8,90.7,-0.05615,6e-05,6.76582]
[1779423048725,30.24,77796.24,90.7,-0.0564,6e-05,6.78928]
[1779423054067,30.24,77797.64,90.7,-0.05635,6e-05,6.78426]
[1779423059102,30.25,77797.24,90.7,-0.0564,6e-05,6.78933]
[1779423064137,30.25,77800.98,90.7,-0.05619,6e-05,6.77022]
[1779423069747,30.26,77800.12,90.7,-0.05628,6e-05,6.77814]
[1779423075213,30.26,77803.53,90.7,-0.0561,6e-05,6.7617]
[1779423080249,30.27,77803.67,90.7,-0.05612,6e-05,6.76377]
[1779423085284,30.27,77801.88,90.7,-0.05627,6e-05,6.77703]
[1779423086388,30.27,77801.88,90.7,-0.05627,6e-05,6.77703]
[1779423091624,30.28,77809.9,90.7,-0.0558,6e-05,6.73319]
[1779423091670,30.28,77809.9,90.7,-0.0558,6e-05,6.73319]
[1779423091748,30.28,77809.9,90.7,-0.0558,6e-05,6.73319]
[1779423091910,30.28,77809.43,90.7,-0.0558,6e-05,6.73275]
[1779423095631,30.28,77797.09,90.7,-0.05659,6e-05,6.80649]
[1779423103412,30.29,77796.88,90.7,-0.05665,6e-05,6.81222]
[1779423108447,30.3,77796.73,90.7,-0.05669,6e-05,6.8156]
[1779423116503,30.3,77797.64,90.7,-0.05667,6e-05,6.81436]
[1779423122546,30.31,77798.12,90.7,-0.05668,6e-05,6.81461]
[1779423127582,30.31,77799.24,90.7,-0.05663,6e-05,6.81063]
[1779423133622,30.32,77799.0,90.7,-0.05668,6e-05,6.81514]
[1779423138658,30.32,77798.66,90.7,-0.05673,6e-05,6.81966]
[1779423143693,30.33,77798.77,90.7,-0.05675,6e-05,6.82152]
[1779423150742,30.33,77798.76,90.7,-0.05679,6e-05,6.82506]
[1779423155777,30.34,77798.89,90.7,-0.05678,6e-05,6.82295]
[1779423160812,30.34,77799.58,90.7,-0.05676,6e-05,6.8214]
[1779423167861,30.35,77799.24,90.7,-0.05682,6e-05,6.82685]
[1779423172896,30.35,77800.19,90.7,-0.05678,6e-05,6.82374]
[1779423180952,30.36,77799.15,90.7,-0.05689,6e-05,6.83424]
[1779423185987,30.37,77799.39,90.7,-0.05691,6e-05,6.83524]
[1779423191024,30.37,77799.58,90.7,-0.05692,6e-05,6.83651]
[1779423196059,30.37,77799.84,90.7,-0.05693,6e-05,6.83737]
[1779423202101,30.38,77800.04,90.7,-0.05694,6e-05,6.83899]
[1779423210157,30.39,77799.66,90.7,-0.05701,6e-05,6.84492]
[1779423216199,30.39,77799.79,90.7,-0.057,6e-05,6.84311]
[1779423222241,30.4,77799.74,90.7,-0.05703,6e-05,6.84616]
[1779423227276,30.4,77799.14,90.7,-0.05709,6e-05,6.85194]
[1779423232009,30.4,77799.19,90.7,-0.0571,6e-05,6.8521]
[1779423237346,30.41,77798.85,90.7,-0.05716,6e-05,6.85807]
[1779423242380,30.41,77799.4,90.7,-0.05715,6e-05,6.85704]
[1779423247416,30.42,77799.58,90.7,-0.05716,6e-05,6.85817]
[1779423252451,30.42,77799.87,90.7,-0.05716,6e-05,6.85862]
[1779423257486,30.42,77799.37,90.7,-0.05722,6e-05,6.8637]
[1779423265542,30.43,77798.66,90.7,-0.0573,6e-05,6.87125]
[1779423265944,30.43,77798.66,90.7,-0.0573,6e-05,6.87125]
[1779423269778,30.43,77799.29,90.7,-0.05726,6e-05,6.86796]
[1779423275965,30.44,77808.17,90.7,-0.05672,6e-05,6.81635]
[1779423281655,30.44,77808.04,90.7,-0.05676,6e-05,6.81996]
[1779423286690,30.45,77808.83,90.7,-0.05673,6e-05,6.81765]
[1779423291725,30.45,77814.87,90.7,-0.05638,6e-05,6.78497]
[1779423296760,30.46,77805.08,90.7,-0.05702,6e-05,6.84443]
[1779423301796,30.46,77806.43,90.7,-0.05696,6e-05,6.83843]
[1779423306831,30.46,77816.27,90.7,-0.05636,6e-05,6.78323]
[1779423311868,30.47,77815.95,90.7,-0.05641,6e-05,6.78747]
[1779423316903,30.47,77818.48,90.7,-0.05628,6e-05,6.77507]
[1779423321937,30.48,77825.46,90.7,-0.05587,6e-05,6.73692]
[1779423326973,30.48,77828.34,90.7,-0.05572,6e-05,6.72292]
[1779423333019,30.49,77828.05,90.7,-0.05574,6e-05,6.7239]
[1779423338056,30.49,77827.34,90.7,-0.05581,6e-05,6.73049]
[1779423343107,30.5,77816.25,90.7,-0.05652,6e-05,6.79709]
[1779423348144,30.5,77814.9,90.7,-0.05663,6e-05,6.80713]
[1779423353179,30.5,77816.93,90.7,-0.05652,6e-05,6.79712]
[1779423358214,30.51,77814.75,90.7,-0.05668,6e-05,6.81164]
[1779423363249,30.51,77816.25,90.7,-0.0566,6e-05,6.80467]
[1779423370298,30.51,77807.9,90.7,-0.05715,6e-05,6.85553]
[1779423376186,30.51,77807.79,90.7,-0.05716,6e-05,6.85647]
[1779423376192,30.51,77807.79,90.7,-0.05716,6e-05,6.85647]
[1779423376341,30.52,77806.83,90.7,-0.05723,6e-05,6.86355]
[1779423378250,30.52,77807.05,90.7,-0.05721,6e-05,6.86184]
[1779423378354,30.51,77807.01,90.7,-0.05721,6e-05,6.86165]
[1779423381909,30.52,77807.06,90.7,-0.05722,6e-05,6.86197]
[1779423391446,30.52,77806.82,90.7,-0.05724,6e-05,6.86292]
[1779423393817,30.52,77806.8,90.7,-0.05724,6e-05,6.86335]
[1779423399102,30.52,77806.73,90.7,-0.05726,6e-05,6.86472]
[1779423404537,30.53,77797.56,90.7,-0.05786,6e-05,6.92096]
[1779423405344,30.53,77797.56,90.7,-0.05786,6e-05,6.92096]
[1779423411586,30.53,77790.68,90.7,-0.05831,6e-05,6.96256]
[1779423416620,30.53,77790.99,90.7,-0.0583,6e-05,6.96136]
[1779423422102,30.53,77785.37,90.7,-0.05866,6e-05,6.99499]
[1779423429187,30.53,77783.31,90.7,-0.0588,6e-05,7.00747]
[1779423436761,30.53,77783.74,90.7,-0.05877,6e-05,7.00504]
[1779423442804,30.53,77784.52,90.7,-0.05872,6e-05,7.00063]
[1779423448846,30.53,77785.01,90.7,-0.0587,6e-05,6.99791]
[1779423454888,30.53,77784.05,90.7,-0.05873,6e-05,6.9999]
[1779423459924,30.53,77784.42,90.7,-0.05871,6e-05,6.99781]
[1779423464961,30.53,77782.81,90.7,-0.05881,6e-05,7.0074]
[1779423472014,30.53,77783.83,90.7,-0.05875,6e-05,7.00144]
[1779423477045,30.53,77782.89,90.7,-0.05881,6e-05,7.00703]
[1779423483086,30.53,77782.78,90.7,-0.05881,6e-05,7.00771]
[1779423488122,30.53,77772.34,90.7,-0.05949,6e-05,7.06963]
[1779423493158,30.53,77760.37,90.7,-0.06026,7e-05,7.14059]
[1779423498193,30.53,77761.73,90.7,-0.06016,7e-05,7.13156]
[1779423500460,30.53,77760.12,90.7,-0.06027,7e-05,7.14104]
[1779423506249,30.53,77748.7,90.7,-0.06101,7e-05,7.20827]
[1779423512218,30.53,77743.94,90.7,-0.06128,7e-05,7.2315]
[1779423517327,30.52,77742.14,90.7,-0.06138,7e-05,7.24078]
[1779423519341,30.52,77755.66,90.7,-0.06048,7e-05,7.15901]
[1779423524376,30.52,77757.57,90.7,-0.06035,7e-05,7.14693]
[1779423529900,30.52,77758.9,90.7,-0.06026,7e-05,7.13861]
[1779423535461,30.52,77759.79,90.7,-0.06019,7e-05,7.13276]
[1779423540497,30.52,77765.59,90.7,-0.05981,7e-05,7.09785]
[1779423545532,30.52,77769.77,90.7,-0.05954,6e-05,7.07296]
[1779423550566,30.52,77769.0,90.7,-0.05959,6e-05,7.07762]
[1779423555601,30.52,77765.96,90.7,-0.05979,7e-05,7.09572]
[1779423560637,30.52,77771.0,90.7,-0.05946,6e-05,7.06558]
[1779423565672,30.52,77771.47,90.7,-0.05943,6e-05,7.0629]
[1779423567353,30.52,77771.55,90.7,-0.05942,6e-05,7.06244]
[1779423573133,30.52,77771.38,90.7,-0.05941,6e-05,7.05963]
[1779423581784,30.52,77771.45,90.7,-0.0594,6e-05,7.05927]
[1779423588833,30.52,77771.76,90.7,-0.05938,6e-05,7.05747]
[1779423594875,30.52,77771.39,90.7,-0.05941,6e-05,7.05968]
[1779423599910,30.52,77771.37,90.7,-0.05941,6e-05,7.0598]
[1779423601382,30.52,77771.66,90.7,-0.05939,6e-05,7.05807]
[1779423606959,30.52,77771.23,90.7,-0.05942,6e-05,7.0606]
[1779423611994,30.52,77770.5,90.7,-0.05946,6e-05,7.06489]
[1779423615681,30.52,77770.74,90.7,-0.05945,6e-05,7.06342]
[1779423616840,30.52,77771.42,90.7,-0.0594,6e-05,7.05937]
[1779423622064,30.52,77771.39,90.7,-0.0594,6e-05,7.05951]
[1779423627102,30.52,77771.07,90.7,-0.05942,6e-05,7.06138]
[1779423632137,30.52,77772.49,90.7,-0.0593,6e-05,7.04906]
[1779423632924,30.52,77772.49,90.7,-0.0593,6e-05,7.04906]
[1779423638179,30.52,77773.62,90.7,-0.05923,6e-05,7.04241]
[1779423643214,30.52,77773.4,90.7,-0.05925,6e-05,7.04378]
[1779423648249,30.52,77772.93,90.7,-0.05928,6e-05,7.04661]
[1779423653285,30.52,77765.73,90.7,-0.05974,7e-05,7.08944]
[1779423658909,30.52,77765.45,90.7,-0.05976,7e-05,7.09092]
[1779423663991,30.52,77768.46,90.7,-0.05956,6e-05,7.07259]
[1779423669397,30.52,77767.96,90.7,-0.05959,7e-05,7.0754]
[1779423674432,30.52,77767.96,90.7,-0.05959,7e-05,7.07526]
[1779423679467,30.52,77767.89,90.7,-0.05959,7e-05,7.07552]
[1779423684501,30.52,77767.13,90.7,-0.05964,7e-05,7.07989]
[1779423686257,30.52,77767.13,90.7,-0.05964,7e-05,7.07989]
[1779423693565,30.52,77766.78,90.7,-0.05963,7e-05,7.07781]
[1779423696972,30.52,77766.81,90.7,-0.05963,7e-05,7.07758]
[1779423697621,30.52,77774.6,90.7,-0.05912,6e-05,7.03121]
[1779423703635,30.52,77783.35,90.7,-0.05857,6e-05,6.97999]
[1779423708863,30.52,77789.04,90.7,-0.05821,6e-05,6.94693]
[1779423714712,30.52,77789.61,90.7,-0.05818,6e-05,6.94474]
[1779423724602,30.52,77789.7,90.7,-0.05818,6e-05,6.94438]
[1779423728046,30.53,77775.13,90.7,-0.05913,6e-05,7.0324]
[1779423728819,30.53,77775.13,90.7,-0.05913,6e-05,7.0324]
[1779423728872,30.53,77763.05,90.7,-0.05992,7e-05,7.10433]
[1779423730538,30.53,77762.59,90.7,-0.05995,7e-05,7.10696]
[1779423730998,30.53,77762.59,90.7,-0.05995,7e-05,7.10696]
[1779423731673,30.53,77762.44,90.7,-0.05996,7e-05,7.10773]
[1779423736780,30.52,77759.32,90.7,-0.06015,7e-05,7.12577]
[1779423741615,30.52,77760.3,90.7,-0.06008,7e-05,7.11929]
[1779423747568,30.52,77761.6,90.7,-0.05999,7e-05,7.11094]
[1779423753986,30.52,77762.13,90.7,-0.05992,7e-05,7.10333]
[1779423759479,30.52,77762.51,90.7,-0.05989,7e-05,7.1008]
[1779423769446,30.52,77761.4,90.7,-0.05996,7e-05,7.10691]
[1779423771382,30.52,77762.04,90.7,-0.05992,7e-05,7.10298]
[1779423777150,30.52,77761.92,90.7,-0.05992,7e-05,7.10336]
[1779423782185,30.52,77763.14,90.7,-0.05984,7e-05,7.0959]
[1779423787220,30.52,77762.5,90.7,-0.05988,7e-05,7.09956]
[1779423792258,30.52,77762.62,90.7,-0.05987,7e-05,7.09869]
[1779423794485,30.52,77762.0,90.7,-0.05991,7e-05,7.10236]
[1779423795279,30.52,77755.91,90.7,-0.06031,7e-05,7.13868]
[1779423800314,30.51,77756.07,90.7,-0.06026,7e-05,7.13373]
[1779423805349,30.5,77756.18,90.7,-0.06021,7e-05,7.12916]
[1779423810384,30.5,77760.66,90.7,-0.05987,7e-05,7.09865]
[1779423815419,30.49,77760.32,90.7,-0.05983,7e-05,7.09323]
[1779423821461,30.48,77762.62,90.7,-0.05963,7e-05,7.07534]
[1779423825422,30.48,77762.49,90.7,-0.05962,7e-05,7.07408]
[1779423825489,30.48,77761.81,90.7,-0.05966,7e-05,7.07745]
[1779423831533,30.48,77761.71,90.7,-0.05966,7e-05,7.07825]
[1779423841605,30.48,77762.32,90.7,-0.05963,7e-05,7.07496]
[1779423846640,30.48,77761.61,90.7,-0.05968,7e-05,7.07942]
[1779423851675,30.48,77758.2,90.7,-0.0599,7e-05,7.09985]
[1779423856709,30.48,77753.43,90.7,-0.06021,7e-05,7.12834]
[1779423861746,30.48,77752.98,90.7,-0.06024,7e-05,7.13081]
[1779423866781,30.48,77751.52,90.7,-0.06033,7e-05,7.13937]
[1779423869776,30.48,77751.37,90.7,-0.06034,7e-05,7.14023]
[1779423875052,30.48,77746.15,90.7,-0.06065,7e-05,7.16746]
[1779423880878,30.48,77735.69,90.7,-0.06134,7e-05,7.22988]
[1779423885914,30.47,77735.74,90.7,-0.06133,7e-05,7.22861]
[1779423890949,30.47,77734.62,90.7,-0.06139,7e-05,7.2343]
[1779423895984,30.47,77734.22,90.7,-0.0614,7e-05,7.23555]
[1779423901023,30.47,77736.12,90.7,-0.06126,7e-05,7.22284]
[1779423910086,30.46,77734.78,90.7,-0.06133,7e-05,7.22883]
[1779423913591,30.46,77734.78,90.7,-0.06133,7e-05,7.22883]
[1779423916031,30.46,77736.17,90.7,-0.06123,7e-05,7.21929]
[1779423916684,30.46,77736.27,90.7,-0.06122,7e-05,7.21847]
[1779423916979,30.46,77736.27,90.7,-0.06122,7e-05,7.21847]
[1779423919840,30.46,77735.65,90.7,-0.06125,7e-05,7.22156]
[1779423926206,30.46,77735.85,90.7,-0.06123,7e-05,7.21926]
[1779423932243,30.46,77735.99,90.7,-0.06117,7e-05,7.21278]
[1779423938051,30.45,77735.11,90.7,-0.06122,7e-05,7.21724]
[1779423943320,30.45,77734.67,90.7,-0.06123,7e-05,7.21837]
[1779423948355,30.45,77734.11,90.7,-0.06126,7e-05,7.22068]
[1779423953391,30.45,77732.73,90.7,-0.06134,7e-05,7.22797]
[1779423955403,30.45,77732.67,90.7,-0.06134,7e-05,7.22811]
[1779423959216,30.45,77726.29,90.7,-0.06175,7e-05,7.26568]
[1779423964468,30.44,77727.15,90.7,-0.06168,7e-05,7.25869]
[1779423970509,30.44,77726.79,90.7,-0.06168,7e-05,7.25908]
[1779423975545,30.44,77719.91,90.7,-0.06213,7e-05,7.29932]
[1779423980581,30.43,77710.23,90.7,-0.06276,7e-05,7.35628]
[1779423985617,30.43,77710.96,90.7,-0.06268,7e-05,7.34952]
[1779423990431,30.43,77709.26,90.7,-0.06278,7e-05,7.35804]
[1779423996308,30.42,77709.11,90.7,-0.06274,7e-05,7.35308]
[1779423998791,30.42,77713.22,90.7,-0.06243,7e-05,7.32553]
[1779424004029,30.41,77709.41,90.7,-0.06267,7e-05,7.34702]
[1779424007425,30.41,77708.83,90.7,-0.0627,7e-05,7.34915]
[1779424012014,30.41,77709.13,90.7,-0.06264,7e-05,7.3444]
[1779424020193,30.4,77709.01,90.7,-0.06262,7e-05,7.34223]
[1779424026030,30.4,77708.99,90.7,-0.06258,7e-05,7.33896]
[1779424032954,30.39,77712.34,90.7,-0.06231,7e-05,7.31419]
[1779424037988,30.38,77710.55,90.7,-0.06241,7e-05,7.32289]
[1779424043026,30.38,77713.0,90.7,-0.06222,7e-05,7.30567]
[1779424048061,30.38,77712.9,90.7,-0.0622,7e-05,7.30413]
[1779424053096,30.37,77711.58,90.7,-0.06223,7e-05,7.3061]
[1779424061152,30.37,77712.76,90.7,-0.06212,7e-05,7.2955]
[1779424063466,30.36,77713.49,90.7,-0.06206,7e-05,7.29064]
[1779424064274,30.36,77713.49,90.7,-0.06206,7e-05,7.29023]
[1779424070088,30.36,77719.4,90.7,-0.06164,7e-05,7.25197]
[1779424076077,30.36,77719.06,90.7,-0.06164,7e-05,7.25202]
[1779424082299,30.35,77718.99,90.7,-0.06162,7e-05,7.25016]
[1779424087333,30.35,77718.37,90.7,-0.06164,7e-05,7.25236]
[1779424092368,30.35,77718.59,90.7,-0.06161,7e-05,7.24951]
[1779424106468,30.34,77719.0,90.7,-0.06154,7e-05,7.24311]
[1779424111503,30.34,77718.83,90.7,-0.06151,7e-05,7.23893]
[1779424118552,30.33,77719.0,90.7,-0.06148,7e-05,7.23618]
[1779424123587,30.33,77719.92,90.7,-0.0614,7e-05,7.22942]
[1779424128622,30.33,77719.77,90.7,-0.0614,7e-05,7.22922]
[1779424133889,30.33,77722.35,90.7,-0.06122,7e-05,7.21245]
[1779424141713,30.33,77724.82,90.7,-0.06104,7e-05,7.19618]
[1779424146902,30.32,77724.98,90.7,-0.06102,7e-05,7.19452]
[1779424152790,30.32,77725.52,90.7,-0.06097,7e-05,7.19048]
[1779424157826,30.32,77725.48,90.7,-0.06097,7e-05,7.19014]
[1779424157913,30.32,77725.48,90.7,-0.06097,7e-05,7.19014]
[1779424163868,30.32,77725.86,90.7,-0.06094,7e-05,7.18719]
[1779424169867,30.32,77725.92,90.7,-0.06093,7e-05,7.18643]
[1779424175823,30.32,77726.01,90.7,-0.06089,7e-05,7.18141]
[1779424180987,30.32,77726.26,90.7,-0.06086,7e-05,7.17923]
[1779424189043,30.32,77726.39,90.7,-0.06085,7e-05,7.17784]
[1779424196093,30.32,77726.23,90.7,-0.06085,7e-05,7.17829]
[1779424201128,30.32,77733.17,90.7,-0.06039,7e-05,7.136]
[1779424206163,30.32,77734.17,90.7,-0.06032,7e-05,7.12997]
[1779424210249,30.32,77729.82,90.7,-0.06061,7e-05,7.15624]
[1779424211112,30.32,77722.71,90.7,-0.06109,7e-05,7.19926]
[1779424213284,30.32,77720.74,90.7,-0.06121,7e-05,7.21095]
[1779424213652,30.32,77720.74,90.7,-0.06121,7e-05,7.21095]
[1779424216080,30.31,77720.5,90.7,-0.06123,7e-05,7.21198]
[1779424217193,30.31,77720.97,90.7,-0.06119,7e-05,7.20898]
[1779424218985,30.31,77721.18,90.7,-0.06118,7e-05,7.20757]
[1779424219712,30.31,77721.18,90.7,-0.06118,7e-05,7.20757]
[1779424219714,30.31,77721.18,90.7,-0.06118,7e-05,7.20757]
[1779424221024,30.31,77721.18,90.7,-0.06117,7e-05,7.20728]
[1779424226304,30.31,77718.02,90.7,-0.06137,7e-05,7.22542]
[1779424231338,30.31,77717.99,90.7,-0.06134,7e-05,7.22073]
[1779424232572,30.31,77717.99,90.7,-0.06134,7e-05,7.22073]
[1779424238387,30.31,77718.82,90.7,-0.06127,7e-05,7.21438]
[1779424243423,30.31,77721.76,90.7,-0.06106,7e-05,7.19568]
[1779424246912,30.31,77721.55,90.7,-0.06107,7e-05,7.19663]
[1779424247879,30.31,77721.61,90.7,-0.06106,7e-05,7.19609]
[1779424254122,30.3,77720.78,90.7,-0.06111,7e-05,7.20006]
[1779424261549,30.3,77720.76,90.7,-0.06109,7e-05,7.1986]
[1779424266865,30.3,77720.86,90.7,-0.06108,7e-05,7.1973]
[1779424272310,30.3,77717.07,90.7,-0.06132,7e-05,7.21942]
[1779424273311,30.3,77714.75,90.7,-0.06147,7e-05,7.23313]
[1779424273790,30.3,77714.75,90.7,-0.06147,7e-05,7.23313]
[1779424279746,30.29,77714.96,90.7,-0.06145,7e-05,7.23051]
[1779424280277,30.29,77714.97,90.7,-0.06144,7e-05,7.23021]
[1779424281883,30.29,77714.92,90.7,-0.06144,7e-05,7.23028]
[1779424287732,30.29,77716.07,90.7,-0.06135,7e-05,7.22161]
[1779424290727,30.29,77719.15,90.7,-0.06114,7e-05,7.20245]
[1779424296098,30.29,77719.05,90.7,-0.0611,7e-05,7.19819]
[1779424297969,30.29,77719.05,90.7,-0.0611,7e-05,7.19783]
[1779424304705,30.29,77725.23,90.7,-0.06068,7e-05,7.15941]
[1779424311033,30.28,77725.6,90.7,-0.06064,7e-05,7.15655]
[1779424321971,30.28,77725.64,90.7,-0.06062,7e-05,7.15472]
[1779424327005,30.28,77725.45,90.7,-0.06063,7e-05,7.15526]
[1779424332094,30.28,77724.24,90.7,-0.0607,7e-05,7.16192]
[1779424339094,30.28,77724.22,90.7,-0.0607,7e-05,7.16107]
[1779424345034,30.28,77724.8,90.7,-0.06065,7e-05,7.15701]
[1779424360243,30.27,77724.91,90.7,-0.06059,7e-05,7.15015]
[1779424365279,30.27,77723.7,90.7,-0.06066,7e-05,7.15685]
[1779424370314,30.27,77723.86,90.7,-0.06064,7e-05,7.1552]
[1779424375349,30.27,77724.34,90.7,-0.06061,7e-05,7.15166]
[1779424380384,30.27,77724.48,90.7,-0.06059,7e-05,7.15019]
[1779424385419,30.27,77724.99,90.7,-0.06055,7e-05,7.1465]
[1779424390454,30.27,77726.46,90.7,-0.06045,7e-05,7.13705]
[1779424396496,30.26,77727.2,90.7,-0.06039,7e-05,7.13197]
[1779424401531,30.26,77727.15,90.7,-0.06039,7e-05,7.13179]
[1779424406566,30.26,77725.01,90.7,-0.06052,7e-05,7.14419]
[1779424411601,30.26,77725.46,90.7,-0.06046,7e-05,7.13699]
[1779424416636,30.26,77725.52,90.7,-0.06045,7e-05,7.13609]
[1779424421671,30.26,77725.63,90.7,-0.06044,7e-05,7.13491]
[1779424429726,30.26,77725.66,90.7,-0.06042,7e-05,7.13391]
[1779424434761,30.26,77727.69,90.7,-0.06029,7e-05,7.12122]
[1779424439797,30.26,77727.84,90.7,-0.06027,7e-05,7.11992]
[1779424444831,30.26,77727.97,90.7,-0.06026,7e-05,7.11873]
[1779424446594,30.26,77728.22,90.7,-0.06024,7e-05,7.11713]
[1779424451881,30.26,77730.41,90.7,-0.06009,7e-05,7.10343]
[1779424456916,30.25,77730.62,90.7,-0.06007,7e-05,7.10184]
[1779424461952,30.25,77731.63,90.7,-0.06,7e-05,7.09551]
[1779424466987,30.25,77733.08,90.7,-0.05991,7e-05,7.08664]
[1779424472026,30.25,77733.03,90.7,-0.05988,7e-05,7.08304]
[1779424477060,30.25,77732.94,90.7,-0.05989,7e-05,7.08364]
[1779424481787,30.25,77732.6,90.7,-0.05991,7e-05,7.08576]
[1779424487132,30.25,77728.58,90.7,-0.06017,7e-05,7.10991]
[1779424487252,30.25,77728.58,90.7,-0.06017,7e-05,7.10991]
[1779424499131,30.25,77728.25,90.7,-0.06019,7e-05,7.11173]
[1779424504251,30.25,77730.7,90.7,-0.06003,7e-05,7.0965]
[1779424511340,30.25,77730.09,90.7,-0.06007,7e-05,7.10013]
[1779424512180,30.25,77730.09,90.7,-0.06007,7e-05,7.10013]
[1779424512268,30.25,77730.09,90.7,-0.06007,7e-05,7.10013]
[1779424512307,30.25,77708.4,90.7,-0.06152,7e-05,7.23163]
[1779424513582,30.25,77708.4,90.7,-0.06152,7e-05,7.23163]
[1779424520003,30.25,77705.67,90.7,-0.06168,7e-05,7.2468]
[1779424523388,30.25,77691.14,90.7,-0.06266,7e-05,7.33442]
[1779424528423,30.24,77689.02,90.7,-0.06278,7e-05,7.34544]
[1779424533458,30.24,77687.43,90.7,-0.06284,7e-05,7.34921]
[1779424538493,30.24,77692.53,90.7,-0.06247,7e-05,7.3159]
[1779424543528,30.23,77698.3,90.7,-0.06205,7e-05,7.2787]
[1779424548563,30.23,77700.22,90.7,-0.06191,7e-05,7.26541]
[1779424553598,30.23,77690.79,90.7,-0.06253,7e-05,7.32169]
[1779424558633,30.22,77688.97,90.7,-0.06263,7e-05,7.3308]
[1779424563670,30.22,77685.75,90.7,-0.06283,7e-05,7.34852]
[1779424568703,30.22,77683.39,90.7,-0.06297,7e-05,7.36093]
[1779424570015,30.22,77683.39,90.7,-0.06297,7e-05,7.36093]
[1779424575752,30.21,77678.91,90.7,-0.06324,7e-05,7.38536]
[1779424580787,30.21,77678.64,90.7,-0.06323,7e-05,7.38473]
[1779424585822,30.2,77678.68,90.7,-0.06321,7e-05,7.38226]
[1779424590857,30.2,77678.63,90.7,-0.06319,7e-05,7.3804]
[1779424595892,30.2,77678.25,90.7,-0.06316,7e-05,7.37671]
[1779424600927,30.19,77678.53,90.7,-0.06312,7e-05,7.37296]
[1779424605962,30.19,77678.98,90.7,-0.06307,7e-05,7.36823]
[1779424613011,30.18,77679.05,90.7,-0.06303,7e-05,7.36516]
[1779424619053,30.18,77677.41,90.7,-0.06312,7e-05,7.37302]
[1779424624088,30.18,77677.54,90.7,-0.06309,7e-05,7.37034]
[1779424629124,30.17,77674.47,90.7,-0.06328,7e-05,7.38742]
[1779424634159,30.17,77674.87,90.7,-0.06323,7e-05,7.38303]
[1779424639195,30.17,77681.81,90.7,-0.06274,7e-05,7.33837]
[1779424644229,30.16,77683.21,90.7,-0.06262,7e-05,7.32828]
[1779424644721,30.16,77683.21,90.7,-0.06262,7e-05,7.32828]
[1779424650272,30.16,77690.01,90.7,-0.06214,7e-05,7.28485]
[1779424655307,30.16,77689.41,90.7,-0.06214,7e-05,7.28344]
[1779424660342,30.16,77689.56,90.7,-0.06212,7e-05,7.2813]
[1779424665379,30.15,77689.37,90.7,-0.06211,7e-05,7.28118]
[1779424670413,30.15,77690.02,90.7,-0.06206,7e-05,7.2759]
[1779424675449,30.15,77689.91,90.7,-0.06205,7e-05,7.27528]
[1779424680485,30.15,77688.16,90.7,-0.06215,7e-05,7.28474]
[1779424686527,30.14,77687.49,90.7,-0.06218,7e-05,7.28685]
[1779424691562,30.14,77687.9,90.7,-0.06213,7e-05,7.28292]
[1779424697604,30.14,77687.81,90.7,-0.06212,7e-05,7.28179]
[1779424702639,30.14,77689.84,90.7,-0.06197,7e-05,7.26792]
[1779424707674,30.13,77691.2,90.7,-0.06186,7e-05,7.2583]
[1779424716165,30.13,77691.86,90.7,-0.06178,7e-05,7.24934]
[1779424721772,30.13,77691.97,90.7,-0.06174,7e-05,7.24626]
[1779424726807,30.13,77691.82,90.7,-0.06174,7e-05,7.24598]
[1779424731842,30.12,77690.44,90.7,-0.06182,7e-05,7.2532]
[1779424734464,30.12,77690.85,90.7,-0.06179,7e-05,7.25042]
[1779424734483,30.12,77675.22,90.7,-0.06286,7e-05,7.34647]
[1779424734885,30.12,77675.22,90.7,-0.06286,7e-05,7.34647]
[1779424735611,30.12,77674.58,90.7,-0.0629,7e-05,7.35002]
[1779424735996,30.12,77674.58,90.7,-0.0629,7e-05,7.35002]
[1779424736598,30.12,77674.58,90.7,-0.06289,7e-05,7.34961]
[1779424741703,30.12,77671.73,90.7,-0.06307,7e-05,7.36524]
[1779424741782,30.12,77671.73,90.7,-0.06307,7e-05,7.36524]
[1779424745896,30.11,77659.05,90.7,-0.06393,7e-05,7.4421]
[1779424748580,30.11,77658.49,90.7,-0.06395,7e-05,7.44409]
[1779424749275,30.11,77658.49,90.7,-0.06395,7e-05,7.44409]
[1779424754531,30.11,77647.22,90.7,-0.0647,7e-05,7.51106]
[1779424760039,30.1,77646.78,90.7,-0.06469,7e-05,7.51019]
[1779424765074,30.09,77647.83,90.7,-0.06459,7e-05,7.50061]
[1779424765551,30.09,77647.83,90.7,-0.06459,7e-05,7.50061]
[1779424771116,30.09,77647.69,90.7,-0.06453,7e-05,7.49401]
[1779424771642,30.09,77647.69,90.7,-0.06453,7e-05,7.49401]
[1779424777158,30.08,77646.94,90.7,-0.06454,7e-05,7.49533]
[1779424782333,30.08,77646.94,90.7,-0.06454,7e-05,7.49533]
[1779424786220,30.07,77632.83,90.7,-0.06548,7e-05,7.5787]
[1779424791256,30.07,77628.99,90.7,-0.06572,7e-05,7.59939]
[1779424796291,30.06,77633.9,90.7,-0.06533,7e-05,7.56496]
[1779424801326,30.05,77633.12,90.7,-0.06535,7e-05,7.56654]
[1779424809371,30.05,77633.25,90.7,-0.06532,7e-05,7.56372]
[1779424815424,30.04,77631.86,90.7,-0.06533,7e-05,7.56517]
[1779424820459,30.03,77632.91,90.7,-0.06522,7e-05,7.55527]
[1779424825494,30.03,77636.12,90.7,-0.06496,7e-05,7.53187]
[1779424830529,30.02,77636.43,90.7,-0.0649,7e-05,7.52687]
[1779424832216,30.02,77636.43,90.7,-0.0649,7e-05,7.52687]
[1779424833795,30.02,77636.43,90.7,-0.06485,7e-05,7.52106]
[1779424839193,30.01,77636.18,90.7,-0.06484,7e-05,7.51963]
[1779424844628,30.01,77632.11,90.7,-0.06509,7e-05,7.54153]
[1779424850613,30.0,77632.25,90.7,-0.06505,7e-05,7.53813]
[1779424856551,29.99,77632.3,90.7,-0.065,7e-05,7.53348]
[1779424860679,29.99,77624.71,90.7,-0.0655,7e-05,7.57817]
[1779424865776,29.98,77619.61,90.7,-0.06582,7e-05,7.6062]
[1779424872072,29.98,77619.34,90.7,-0.06581,7e-05,7.6057]
[1779424877944,29.97,77616.9,90.7,-0.06592,7e-05,7.61531]
[1779424883026,29.96,77627.09,90.7,-0.06515,7e-05,7.54727]
[1779424888937,29.95,77628.65,90.7,-0.06499,7e-05,7.53299]
[1779424894557,29.95,77628.81,90.7,-0.06492,7e-05,7.52547]
[1779424900019,29.94,77630.31,90.7,-0.06477,7e-05,7.51174]
[1779424907068,29.93,77630.43,90.7,-0.06472,7e-05,7.50682]
[1779424910195,29.93,77630.49,90.7,-0.0647,7e-05,7.50526]
[1779424925194,29.91,77630.3,90.7,-0.06461,7e-05,7.49721]
[1779424934256,29.91,77630.23,90.7,-0.06456,7e-05,7.49264]
[1779424941306,29.9,77630.3,90.7,-0.06451,7e-05,7.48841]
[1779424946168,29.9,77630.23,90.7,-0.06451,7e-05,7.48832]
[1779424949490,29.89,77630.23,90.7,-0.06448,7e-05,7.48566]
[1779424955404,29.83,77629.14,90.7,-0.06414,7e-05,7.45338]
[1779424961445,29.82,77629.65,90.7,-0.06402,7e-05,7.44326]
[1779424966481,29.82,77630.76,90.7,-0.06392,7e-05,7.43409]
[1779424971516,29.81,77630.14,90.7,-0.06394,7e-05,7.4358]
[1779424977558,29.81,77630.15,90.7,-0.06391,7e-05,7.43312]
[1779424982593,29.8,77630.25,90.7,-0.06388,7e-05,7.43031]
[1779424987628,29.8,77630.71,90.7,-0.06382,7e-05,7.42526]
[1779424992663,29.8,77631.16,90.7,-0.06377,7e-05,7.42032]
[1779424997699,29.79,77631.18,90.7,-0.06375,7e-05,7.4181]
[1779425002734,29.79,77631.19,90.7,-0.06372,7e-05,7.41595]
[1779425008777,29.78,77630.76,90.7,-0.06372,7e-05,7.41614]
[1779425013812,29.78,77631.03,90.7,-0.06365,7e-05,7.40838]
[1779425018846,29.78,77630.76,90.7,-0.06364,7e-05,7.4076]
[1779425026903,29.77,77630.57,90.7,-0.06362,7e-05,7.40552]
[1779425031937,29.77,77629.32,90.7,-0.06369,7e-05,7.41131]
[1779425037000,29.76,77629.23,90.7,-0.06367,7e-05,7.40979]
[1779425042041,29.76,77622.17,90.7,-0.06415,7e-05,7.45225]
[1779425047076,29.76,77624.19,90.7,-0.06398,7e-05,7.43718]
[1779425052110,29.75,77624.05,90.7,-0.06396,7e-05,7.43578]
[1779425058153,29.75,77623.38,90.7,-0.06398,7e-05,7.43728]
[1779425061859,29.74,77622.46,90.7,-0.06403,7e-05,7.4417]
[1779425062000,29.74,77622.46,90.7,-0.06403,7e-05,7.4417]
[1779425062834,29.74,77620.74,90.7,-0.06415,7e-05,7.45211]
[1779425068223,29.74,77620.42,90.7,-0.06417,7e-05,7.45451]
[1779425070959,29.74,77618.88,90.7,-0.06428,7e-05,7.46437]
[1779425071360,29.74,77618.88,90.7,-0.06428,7e-05,7.46437]
[1779425079301,29.74,77620.33,90.7,-0.06416,7e-05,7.45179]
[1779425084336,29.75,77619.03,90.7,-0.06425,7e-05,7.46042]
[1779425089372,29.75,77623.23,90.7,-0.06396,7e-05,7.43435]
[1779425094407,29.75,77623.13,90.7,-0.06397,7e-05,7.43552]
[1779425099442,29.75,77621.41,90.7,-0.0641,7e-05,7.44685]
[1779425104477,29.75,77613.78,90.7,-0.06465,7e-05,7.49558]
[1779425109516,29.75,77613.76,90.7,-0.06465,7e-05,7.4958]
[1779425115558,29.75,77613.47,90.7,-0.06467,7e-05,7.49778]
[1779425115988,29.75,77613.47,90.7,-0.06467,7e-05,7.49778]
[1779425117081,29.75,77613.59,90.7,-0.06467,7e-05,7.49704]
[1779425120059,29.75,77613.59,90.7,-0.06467,7e-05,7.49708]
[1779425126636,29.75,77614.57,90.7,-0.0646,7e-05,7.49126]
[1779425131671,29.75,77613.97,90.7,-0.06461,7e-05,7.49134]
[1779425137713,29.75,77613.95,90.7,-0.06462,7e-05,7.49183]
[1779425143755,29.75,77611.49,90.7,-0.0648,7e-05,7.50782]
[1779425148790,29.75,77611.23,90.7,-0.06482,7e-05,7.50972]
[1779425148922,29.75,77611.23,90.7,-0.06482,7e-05,7.50972]
[1779425154832,29.75,77609.2,90.7,-0.06497,7e-05,7.52292]
[1779425159867,29.75,77603.72,90.7,-0.06537,7e-05,7.55798]
[1779425160443,29.75,77603.72,90.7,-0.06537,7e-05,7.55798]
[1779425165909,29.75,77596.02,90.7,-0.06592,7e-05,7.60703]
[1779425172035,29.75,77595.84,90.7,-0.06594,7e-05,7.60806]
[1779425175453,29.75,77594.98,90.7,-0.06599,7e-05,7.61317]
[1779425175555,29.75,77592.01,90.7,-0.06621,7e-05,7.63204]
[1779425176153,29.75,77592.01,90.7,-0.06621,7e-05,7.63204]
[1779425176255,29.75,77591.06,90.7,-0.06628,7e-05,7.63867]
[1779425177151,29.75,77591.06,90.7,-0.06628,7e-05,7.63867]
[1779425177252,29.75,77590.94,90.7,-0.06629,7e-05,7.63932]
[1779425184043,29.76,77590.39,90.7,-0.06637,7e-05,7.64645]
[1779425189078,29.76,77590.74,90.7,-0.06637,7e-05,7.64663]
[1779425191577,29.76,77591.58,90.7,-0.06632,7e-05,7.64173]
[1779425191627,29.76,77591.58,90.7,-0.06629,7e-05,7.6382]
[1779425197135,29.76,77590.92,90.7,-0.06633,7e-05,7.64143]
[1779425204184,29.76,77587.33,90.7,-0.06658,7e-05,7.66314]
[1779425211233,29.76,77586.13,90.7,-0.06665,7e-05,7.66935]
[1779425216268,29.76,77581.5,90.7,-0.06697,7e-05,7.69786]
[1779425221303,29.75,77581.46,90.7,-0.06696,7e-05,7.69675]
[1779425224549,29.75,77581.06,90.7,-0.06698,7e-05,7.69877]
[1779425224626,29.75,77581.06,90.7,-0.06698,7e-05,7.69848]
[1779425230894,29.76,77581.01,90.7,-0.067,7e-05,7.70058]
[1779425231018,29.76,77581.21,90.7,-0.06699,7e-05,7.69964]
[1779425231373,29.76,77592.38,90.7,-0.06617,7e-05,7.62764]
[1779425232960,29.76,77592.38,90.7,-0.06617,7e-05,7.62764]
[1779425233322,29.76,77584.86,90.7,-0.06672,7e-05,7.67571]
[1779425233399,29.76,77584.86,90.7,-0.06672,7e-05,7.67571]
[1779425233500,29.75,77583.63,90.7,-0.06681,7e-05,7.68338]
[1779425235055,29.76,77583.96,90.7,-0.06679,7e-05,7.68165]
[1779425235392,29.76,77583.96,90.7,-0.06679,7e-05,7.68165]
[1779425239132,29.76,77591.89,90.7,-0.06623,7e-05,7.63256]
[1779425239939,29.76,77591.89,90.7,-0.06623,7e-05,7.63256]
[1779425239428,29.76,77591.82,90.7,-0.06624,7e-05,7.63351]
[1779425240436,29.76,77592.41,90.7,-0.06619,7e-05,7.62958]
[1779425245472,29.76,77596.31,90.7,-0.06594,7e-05,7.60721]
[1779425246351,29.76,77596.31,90.7,-0.06594,7e-05,7.60721]
[1779425246743,29.76,77596.31,90.7,-0.06594,7e-05,7.60721]
[1779425246841,29.76,77596.88,90.7,-0.0659,7e-05,7.60414]
[1779425247215,29.76,77596.88,90.7,-0.0659,7e-05,7.60414]
[1779425247223,29.76,77596.88,90.7,-0.0659,7e-05,7.60414]
[1779425249531,29.76,77597.11,90.7,-0.06589,7e-05,7.60255]
[1779425249552,29.76,77597.11,90.7,-0.06589,7e-05,7.60255]
[1779425255542,29.76,77600.23,90.7,-0.06563,7e-05,7.57842]
[1779425262592,29.76,77598.14,90.7,-0.06578,7e-05,7.59174]
[1779425267627,29.76,77600.37,90.7,-0.06562,7e-05,7.57763]
[1779425270887,29.76,77600.3,90.7,-0.06562,7e-05,7.57811]
[1779425270950,29.76,77595.97,90.7,-0.06594,7e-05,7.60584]
[1779425276691,29.77,77587.59,90.7,-0.06659,7e-05,7.66299]
[1779425281726,29.78,77585.36,90.7,-0.06678,7e-05,7.68014]
[1779425287769,29.78,77582.48,90.7,-0.06703,7e-05,7.70184]
[1779425292804,29.79,77582.49,90.7,-0.06706,7e-05,7.70424]
[1779425297839,29.79,77586.58,90.7,-0.06678,7e-05,7.68039]
[1779425302874,29.79,77587.92,90.7,-0.06672,7e-05,7.67437]
[1779425305881,29.8,77588.27,90.7,-0.0667,7e-05,7.67314]
[1779425305895,29.8,77588.19,90.7,-0.06671,7e-05,7.67416]
[1779425309383,29.8,77590.02,90.7,-0.06657,7e-05,7.66201]
[1779425309928,29.8,77587.04,90.7,-0.06679,7e-05,7.681]
[1779425314963,29.8,77584.77,90.7,-0.06695,7e-05,7.69399]
[1779425322014,29.81,77584.46,90.7,-0.06701,7e-05,7.6993]
[1779425328056,29.81,77585.56,90.7,-0.06696,7e-05,7.69504]
[1779425333091,29.81,77585.54,90.7,-0.06699,7e-05,7.69748]
[1779425338126,29.82,77585.32,90.7,-0.06703,7e-05,7.70114]
[1779425343161,29.82,77585.13,90.7,-0.06707,7e-05,7.70459]
[1779425350210,29.83,77584.99,90.7,-0.06712,7e-05,7.70891]
[1779425355245,29.83,77585.09,90.7,-0.06714,7e-05,7.71033]
[1779425360280,29.84,77584.76,90.7,-0.06718,7e-05,7.71445]
[1779425366322,29.84,77584.9,90.7,-0.0672,7e-05,7.71586]
[1779425371357,29.84,77584.58,90.7,-0.06721,7e-05,7.71573]
[1779425376392,29.85,77581.33,90.7,-0.06747,7e-05,7.73833]
[1779425381427,29.85,77582.21,90.7,-0.06742,7e-05,7.73429]
[1779425386462,29.85,77581.88,90.7,-0.06747,7e-05,7.73799]
[1779425393512,29.86,77582.01,90.7,-0.06748,7e-05,7.73934]
[1779425398547,29.86,77583.08,90.7,-0.06742,7e-05,7.73402]
[1779425403582,29.86,77583.01,90.7,-0.06744,7e-05,7.73602]
[1779425404352,29.86,77583.01,90.7,-0.06744,7e-05,7.73602]
[1779425404606,29.86,77582.99,90.7,-0.06745,7e-05,7.73645]
[1779425405819,29.86,77582.99,90.7,-0.06745,7e-05,7.73645]
[1779425405902,29.86,77582.99,90.7,-0.06744,7e-05,7.73611]
[1779425411638,29.86,77583.49,90.7,-0.06743,7e-05,7.73469]
[1779425416674,29.87,77583.73,90.7,-0.06743,7e-05,7.73462]
[1779425421711,29.87,77585.85,90.7,-0.06729,7e-05,7.72242]
[1779425423590,29.87,77585.92,90.7,-0.06728,7e-05,7.72229]
[1779425423725,29.87,77586.5,90.7,-0.06725,7e-05,7.71889]
[1779425429199,29.87,77586.02,90.7,-0.06727,7e-05,7.72068]
[1779425429568,29.87,77586.09,90.7,-0.06726,7e-05,7.71993]
[1779425429767,29.87,77587.75,90.7,-0.06713,7e-05,7.70897]
[1779425430720,29.87,77587.75,90.7,-0.06713,7e-05,7.70897]
[1779425430774,29.87,77587.42,90.7,-0.06716,7e-05,7.71145]
[1779425432159,29.87,77587.42,90.7,-0.06716,7e-05,7.71145]
[1779425432788,29.87,77588.88,90.7,-0.06702,7e-05,7.69749]
[1779425437824,29.87,77592.79,90.7,-0.06675,7e-05,7.67437]
[1779425442814,29.87,77592.61,90.7,-0.06679,7e-05,7.6773]
[1779425442859,29.87,77592.65,90.7,-0.06679,7e-05,7.67749]
[1779425447894,29.87,77598.49,90.7,-0.06635,7e-05,7.63935]
[1779425451928,29.87,77598.24,90.7,-0.06637,7e-05,7.64072]
[1779425453824,29.87,77599.98,90.7,-0.06624,7e-05,7.62928]
[1779425458975,29.87,77605.8,90.7,-0.06581,7e-05,7.59181]
[1779425459919,29.87,77605.8,90.7,-0.06581,7e-05,7.59181]
[1779425465037,29.87,77606.55,90.7,-0.06576,7e-05,7.58696]
[1779425465150,29.87,77606.55,90.7,-0.06576,7e-05,7.58696]
[1779425465575,29.87,77608.53,90.7,-0.06561,7e-05,7.57435]
[1779425465591,29.87,77608.53,90.7,-0.06561,7e-05,7.57435]
[1779425466042,29.87,77621.33,90.7,-0.0647,7e-05,7.49325]
[1779425466857,29.87,77621.33,90.7,-0.0647,7e-05,7.49325]
[1779425467065,29.87,77621.33,90.7,-0.0647,7e-05,7.49325]
[1779425467239,29.87,77621.33,90.7,-0.0647,7e-05,7.49325]
[1779425467667,29.87,77620.53,90.7,-0.06475,7e-05,7.49843]
[1779425467680,29.87,77620.53,90.7,-0.06475,7e-05,7.49843]
[1779425467752,29.87,77620.53,90.7,-0.06475,7e-05,7.49843]
[1779425468072,29.87,77620.53,90.7,-0.06475,7e-05,7.49843]
[1779425468280,29.87,77620.64,90.7,-0.06475,7e-05,7.49785]
[1779425474098,29.87,77626.7,90.7,-0.06432,7e-05,7.46036]
[1779425474508,29.87,77626.7,90.7,-0.06432,7e-05,7.46036]
[1779425475105,29.87,77614.55,90.7,-0.06519,7e-05,7.53728]
[1779425475951,29.87,77614.55,90.7,-0.06519,7e-05,7.53728]
[1779425476047,29.87,77614.55,90.7,-0.06519,7e-05,7.53728]
[1779425476176,29.87,77614.55,90.7,-0.06519,7e-05,7.53728]
[1779425476411,29.87,77609.87,90.7,-0.06553,7e-05,7.567]
[1779425482161,29.87,77610.23,90.7,-0.0655,7e-05,7.56455]
[1779425489114,29.87,77610.58,90.7,-0.06548,7e-05,7.56226]
[1779425493793,29.87,77614.06,90.7,-0.06519,7e-05,7.53607]
[1779425495608,29.87,77614.94,90.7,-0.06513,7e-05,7.53054]
[1779425496332,29.87,77614.94,90.7,-0.06513,7e-05,7.53056]
[1779425496681,29.87,77614.94,90.7,-0.06513,7e-05,7.53056]
[1779425498158,29.87,77609.86,90.7,-0.0655,7e-05,7.56281]
[1779425502779,29.87,77609.25,90.7,-0.06554,7e-05,7.56668]
[1779425506249,29.87,77609.44,90.7,-0.06553,7e-05,7.56535]
[1779425507345,29.87,77607.83,90.7,-0.06564,7e-05,7.57549]
[1779425508855,29.87,77607.83,90.7,-0.06564,7e-05,7.57541]
[1779425514384,29.87,77604.58,90.7,-0.06587,7e-05,7.59564]
[1779425524689,29.87,77603.18,90.7,-0.06597,7e-05,7.60429]
[1779425525470,29.87,77607.94,90.7,-0.06562,7e-05,7.57361]
[1779425525852,29.87,77607.94,90.7,-0.06562,7e-05,7.57361]
[1779425526771,29.87,77610.81,90.7,-0.06541,7e-05,7.55537]
[1779425532509,29.87,77609.51,90.7,-0.06551,7e-05,7.56368]
[1779425537545,29.87,77609.94,90.7,-0.06548,7e-05,7.56096]
[1779425538741,29.87,77609.94,90.7,-0.06548,7e-05,7.56096]
[1779425540276,29.87,77609.95,90.7,-0.06548,7e-05,7.5609]
[1779425545601,29.87,77609.13,90.7,-0.06553,7e-05,7.56611]
[1779425547219,29.87,77609.13,90.7,-0.06553,7e-05,7.56611]
[1779425547239,29.87,77609.13,90.7,-0.06553,7e-05,7.56611]
[1779425550080,29.87,77609.1,90.7,-0.06554,7e-05,7.56628]
[1779425556597,29.87,77609.79,90.7,-0.06546,7e-05,7.55787]
[1779425557789,29.87,77609.79,90.7,-0.06546,7e-05,7.55788]
[1779425558213,29.87,77609.79,90.7,-0.06546,7e-05,7.55788]
[1779425567756,29.87,77614.3,90.7,-0.06513,7e-05,7.52941]
[1779425572791,29.87,77607.96,90.7,-0.06559,7e-05,7.56974]
[1779425577826,29.87,77610.73,90.7,-0.06539,7e-05,7.55203]
[1779425582861,29.87,77611.6,90.7,-0.06533,7e-05,7.54656]
[1779425587896,29.87,77611.82,90.7,-0.06531,7e-05,7.54522]
[1779425593938,29.87,77613.15,90.7,-0.06522,7e-05,7.53684]
[1779425598973,29.87,77610.95,90.7,-0.06538,7e-05,7.55087]
[1779425604020,29.87,77616.14,90.7,-0.065,7e-05,7.51806]
[1779425609043,29.87,77615.49,90.7,-0.06505,7e-05,7.52237]
[1779425614080,29.87,77613.76,90.7,-0.06515,7e-05,7.52947]
[1779425619116,29.87,77614.83,90.7,-0.06507,7e-05,7.52277]
[1779425624151,29.87,77612.84,90.7,-0.06522,7e-05,7.5354]
[1779425629188,29.87,77615.02,90.7,-0.06506,7e-05,7.52166]
[1779425634223,29.87,77614.83,90.7,-0.06507,7e-05,7.52294]
[1779425639258,29.87,77615.66,90.7,-0.06502,7e-05,7.51776]
[1779425644293,29.87,77615.31,90.7,-0.06504,7e-05,7.52006]
[1779425646271,29.87,77614.57,90.7,-0.06509,7e-05,7.52475]
[1779425651343,29.87,77611.68,90.7,-0.0653,7e-05,7.54295]
[1779425656379,29.87,77611.91,90.7,-0.06528,7e-05,7.54139]
[1779425662421,29.87,77611.77,90.7,-0.06529,7e-05,7.54217]
[1779425667456,29.87,77611.48,90.7,-0.06531,7e-05,7.54394]
[1779425672491,29.87,77610.71,90.7,-0.06534,7e-05,7.54475]
[1779425677527,29.87,77610.6,90.7,-0.06534,7e-05,7.54537]
[1779425681961,29.87,77610.56,90.7,-0.06535,7e-05,7.54562]
[1779425682612,29.87,77610.6,90.7,-0.06534,7e-05,7.54532]
[1779425686291,29.87,77608.38,90.7,-0.0655,7e-05,7.55939]
[1779425687723,29.87,77608.38,90.7,-0.0655,7e-05,7.55933]
[1779425690695,29.87,77605.79,90.7,-0.06569,7e-05,7.57567]
[1779425690713,29.87,77605.79,90.7,-0.06569,7e-05,7.57567]
[1779425691449,29.87,77605.78,90.7,-0.06569,7e-05,7.57568]
[1779425691991,29.87,77605.78,90.7,-0.06569,7e-05,7.57568]
[1779425692231,29.87,77580.04,90.7,-0.06757,7e-05,7.74095]
[1779425692555,29.87,77580.04,90.7,-0.06757,7e-05,7.74095]
[1779425692735,29.87,77580.04,90.7,-0.06757,7e-05,7.74095]
[1779425692954,29.87,77580.04,90.7,-0.06757,7e-05,7.74095]
[1779425692982,29.87,77575.56,90.7,-0.0679,7e-05,7.76949]
[1779425698382,29.87,77575.47,90.7,-0.06792,7e-05,7.77087]
[1779425701119,29.87,77573.94,90.7,-0.06804,7e-05,7.78167]
[1779425704380,29.87,77572.06,90.7,-0.06819,7e-05,7.79437]
[1779425707589,29.88,77572.26,90.7,-0.06818,7e-05,7.79355]
[1779425713781,29.88,77573.57,90.7,-0.06809,7e-05,7.78621]
[1779425718816,29.88,77573.67,90.7,-0.06809,7e-05,7.78619]
[1779425723865,29.88,77573.38,90.7,-0.06812,7e-05,7.78828]
[1779425725160,29.88,77573.38,90.7,-0.06812,7e-05,7.7886]
[1779425730900,29.88,77573.42,90.7,-0.06812,7e-05,7.78899]
[1779425739962,29.88,77573.93,90.7,-0.06806,7e-05,7.7824]
[1779425744998,29.88,77575.11,90.7,-0.06798,7e-05,7.77516]
[1779425750033,29.88,77575.53,90.7,-0.06795,7e-05,7.77282]
[1779425755068,29.88,77578.18,90.7,-0.06776,7e-05,7.75617]
[1779425760103,29.89,77580.05,90.7,-0.06763,7e-05,7.74468]
[1779425765138,29.89,77579.57,90.7,-0.06767,7e-05,7.74826]
[1779425770172,29.89,77580.0,90.7,-0.06764,7e-05,7.74597]
[1779425775208,29.89,77583.32,90.7,-0.06741,7e-05,7.72519]
[1779425780243,29.89,77581.98,90.7,-0.06751,7e-05,7.73457]
[1779425782158,29.89,77584.56,90.7,-0.06732,7e-05,7.71814]
[1779425787552,29.89,77585.05,90.7,-0.0673,7e-05,7.71593]
[1779425801394,29.9,77587.05,90.7,-0.06716,7e-05,7.70223]
[1779425806429,29.9,77587.01,90.7,-0.06717,7e-05,7.70357]
[1779425813478,29.9,77584.69,90.7,-0.06736,7e-05,7.71995]
[1779425824555,29.9,77583.78,90.7,-0.06745,7e-05,7.72768]
[1779425830099,29.91,77583.78,90.7,-0.06746,7e-05,7.72834]
[1779425835586,29.91,77583.78,90.7,-0.06746,7e-05,7.72915]
[1779425842620,29.91,77583.73,90.7,-0.06747,7e-05,7.72995]
[1779425847278,29.91,77584.07,90.7,-0.06746,7e-05,7.72915]
[1779425850130,29.91,77584.24,90.7,-0.06746,7e-05,7.72865]
[1779425855771,29.91,77582.46,90.7,-0.06757,7e-05,7.73708]
[1779425860808,29.91,77582.67,90.7,-0.06756,7e-05,7.73639]
[1779425865843,29.92,77587.09,90.7,-0.06724,7e-05,7.70878]
[1779425871317,29.92,77587.79,90.7,-0.0672,7e-05,7.70506]
[1779425871626,29.92,77587.79,90.7,-0.0672,7e-05,7.70506]
[1779425871632,29.92,77588.65,90.7,-0.06714,7e-05,7.69974]
[1779425877667,29.91,77591.27,90.7,-0.06693,7e-05,7.68105]
[1779425881926,29.91,77591.03,90.7,-0.06693,7e-05,7.68105]
[1779425881957,29.91,77590.96,90.7,-0.06693,7e-05,7.68112]
[1779425886994,29.91,77590.14,90.7,-0.067,7e-05,7.68766]
[1779425893036,29.92,77590.03,90.7,-0.06703,7e-05,7.68993]
[1779425898071,29.92,77588.91,90.7,-0.06713,7e-05,7.69841]
[1779425904113,29.92,77589.47,90.7,-0.0671,7e-05,7.69632]
[1779425909148,29.92,77589.43,90.7,-0.06712,7e-05,7.69777]
[1779425914183,29.92,77589.22,90.7,-0.06712,7e-05,7.69625]
[1779425919218,29.93,77589.0,90.7,-0.06714,7e-05,7.69879]
[1779425925260,29.93,77589.22,90.7,-0.06714,7e-05,7.69863]
[1779425931302,29.93,77589.29,90.7,-0.06715,7e-05,7.69949]
[1779425937344,29.93,77589.33,90.7,-0.06717,7e-05,7.7007]
[1779425942379,29.94,77589.8,90.7,-0.06715,7e-05,7.6991]
[1779425947414,29.94,77589.57,90.7,-0.06718,7e-05,7.702]
[1779425953460,29.94,77589.98,90.7,-0.06717,7e-05,7.70104]
[1779425958586,29.94,77590.3,90.7,-0.06715,7e-05,7.69983]
[1779425964063,29.95,77590.31,90.7,-0.06718,7e-05,7.70171]
[1779425969573,29.95,77588.3,90.7,-0.06734,7e-05,7.71624]
[1779425974608,29.95,77587.48,90.7,-0.06739,7e-05,7.71873]
[1779425979673,29.95,77587.42,90.7,-0.0674,7e-05,7.72036]
[1779425985714,29.96,77587.65,90.7,-0.0674,7e-05,7.72032]
[1779425997799,29.96,77587.62,90.7,-0.06744,7e-05,7.72336]
[1779426002834,29.96,77576.86,90.7,-0.06825,7e-05,7.79365]
[1779426003845,29.96,77576.86,90.7,-0.06825,7e-05,7.79365]
[1779426004873,29.96,77575.12,90.7,-0.06838,7e-05,7.80504]
[1779426009632,29.96,77575.84,90.7,-0.06833,7e-05,7.80076]
[1779426014918,29.97,77585.81,90.7,-0.0676,7e-05,7.73781]
[1779426019953,29.97,77586.08,90.7,-0.06759,7e-05,7.73693]
[1779426025615,29.97,77586.49,90.7,-0.06757,7e-05,7.73496]
[1779426031031,29.97,77584.67,90.7,-0.06768,7e-05,7.74362]
[1779426038080,29.97,77580.93,90.7,-0.06797,7e-05,7.7686]
[1779426043306,29.97,77578.62,90.7,-0.06814,7e-05,7.78368]
[1779426048766,29.97,77578.57,90.7,-0.06815,7e-05,7.78429]
[1779426048969,29.97,77578.57,90.7,-0.06815,7e-05,7.78429]
[1779426050834,29.97,77578.57,90.7,-0.06815,7e-05,7.78444]
[1779426056208,29.97,77576.62,90.7,-0.0683,7e-05,7.79732]
[1779426059701,29.97,77576.62,90.7,-0.0683,7e-05,7.79732]
[1779426066909,29.97,77576.19,90.7,-0.06834,7e-05,7.80028]
[1779426067326,29.97,77576.19,90.7,-0.06834,7e-05,7.80028]
[1779426080376,29.98,77575.75,90.7,-0.06838,7e-05,7.80376]
[1779426089439,29.98,77575.55,90.7,-0.06839,7e-05,7.80543]
[1779426098028,29.98,77576.21,90.7,-0.06832,7e-05,7.79727]
[1779426101317,29.98,77576.21,90.7,-0.06832,7e-05,7.79762]
[1779426111593,29.98,77573.54,90.7,-0.06853,7e-05,7.81541]
[1779426111906,29.98,77573.54,90.7,-0.06853,7e-05,7.81541]
[1779426112212,29.98,77573.54,90.7,-0.06853,7e-05,7.81541]
[1779426112866,29.98,77573.54,90.7,-0.06853,7e-05,7.81541]
[1779426114671,29.98,77573.55,90.7,-0.06852,7e-05,7.81539]
[1779426115896,29.98,77573.55,90.7,-0.06853,7e-05,7.81547]
[1779426116889,29.98,77573.55,90.7,-0.06853,7e-05,7.81547]
[1779426130726,29.98,77573.6,90.7,-0.06853,7e-05,7.8159]
[1779426135761,29.98,77573.63,90.7,-0.06853,7e-05,7.81597]
[1779426140796,29.98,77578.56,90.7,-0.06817,7e-05,7.78454]
[1779426145831,29.98,77576.06,90.7,-0.06836,7e-05,7.80113]
[1779426150866,29.98,77577.33,90.7,-0.06827,7e-05,7.79332]
[1779426155902,29.98,77578.51,90.7,-0.06816,7e-05,7.78209]
[1779426159953,29.98,77581.79,90.7,-0.06792,7e-05,7.76144]
[1779426163259,29.99,77581.83,90.7,-0.06792,7e-05,7.7616]
[1779426163739,29.99,77581.83,90.7,-0.06792,7e-05,7.7616]
[1779426169005,29.99,77583.16,90.7,-0.06783,7e-05,7.75394]
[1779426170448,29.99,77583.16,90.7,-0.06783,7e-05,7.75394]
[1779426176054,29.98,77581.85,90.7,-0.06791,7e-05,7.76063]
[1779426181089,29.98,77581.38,90.7,-0.06792,7e-05,7.76193]
[1779426184878,29.98,77580.96,90.7,-0.06795,7e-05,7.76395]
[1779426190152,29.98,77581.66,90.7,-0.0679,7e-05,7.76011]
[1779426195187,29.98,77581.18,90.7,-0.06795,7e-05,7.76406]
[1779426199307,29.98,77578.4,90.7,-0.06816,7e-05,7.78243]
[1779426201368,29.98,77578.23,90.7,-0.06817,7e-05,7.78367]
[1779426207831,29.98,77577.11,90.7,-0.06825,7e-05,7.79039]
[1779426212506,29.98,77572.04,90.7,-0.06861,7e-05,7.81975]
[1779426212984,29.98,77555.08,90.7,-0.06988,8e-05,7.92966]
[1779426218350,29.98,77559.73,90.7,-0.06952,8e-05,7.89872]
[1779426224030,29.98,77561.74,90.7,-0.06937,8e-05,7.88538]
[1779426229427,29.98,77560.64,90.7,-0.06944,8e-05,7.89213]
[1779426234461,29.98,77560.14,90.7,-0.06948,8e-05,7.89492]
[1779426239497,29.98,77559.65,90.7,-0.06951,8e-05,7.89764]
[1779426245051,29.98,77562.36,90.7,-0.0693,8e-05,7.87959]
[1779426247993,29.98,77564.61,90.7,-0.06913,7e-05,7.86487]
[1779426249593,29.98,77565.8,90.7,-0.06904,7e-05,7.85706]
[1779426249849,29.98,77565.8,90.7,-0.06904,7e-05,7.85706]
[1779426255890,29.98,77566.43,90.7,-0.06899,7e-05,7.85269]
[1779426262658,29.98,77566.7,90.7,-0.06896,7e-05,7.85046]
[1779426267756,29.98,77567.96,90.7,-0.06886,7e-05,7.84216]
[1779426268698,29.98,77568.15,90.7,-0.06885,7e-05,7.84091]
[1779426268893,29.98,77568.15,90.7,-0.06885,7e-05,7.84091]
[1779426269957,29.98,77568.42,90.7,-0.06883,7e-05,7.83914]
[1779426270566,29.98,77568.54,90.7,-0.06882,7e-05,7.83835]
[1779426271061,29.98,77568.54,90.7,-0.06882,7e-05,7.83835]
[1779426276635,29.98,77567.6,90.7,-0.06886,7e-05,7.84033]
[1779426281127,29.98,77574.57,90.7,-0.06834,7e-05,7.79531]
[1779426281795,29.98,77574.57,90.7,-0.06834,7e-05,7.79531]
[1779426282674,29.98,77576.17,90.7,-0.06822,7e-05,7.78506]
[1779426283426,29.98,77578.11,90.7,-0.06808,7e-05,7.77265]
[1779426288841,29.98,77578.25,90.7,-0.06807,7e-05,7.77226]
[1779426293879,29.98,77580.53,90.7,-0.06791,7e-05,7.75803]
[1779426295705,29.98,77574.35,90.7,-0.06837,7e-05,7.79789]
[1779426297268,29.98,77572.53,90.7,-0.0685,7e-05,7.80964]
[1779426302402,29.98,77577.74,90.7,-0.06812,7e-05,7.77621]
[1779426307494,29.98,77580.71,90.7,-0.0679,7e-05,7.75745]
[1779426313020,29.98,77581.32,90.7,-0.06786,7e-05,7.7541]
[1779426318055,29.98,77578.97,90.7,-0.06804,7e-05,7.76967]
[1779426318127,29.98,77578.97,90.7,-0.06804,7e-05,7.76967]
[1779426318907,29.98,77578.97,90.7,-0.06804,7e-05,7.76967]
[1779426324096,29.98,77576.25,90.7,-0.06825,7e-05,7.78752]
[1779426332160,29.98,77576.36,90.7,-0.06821,7e-05,7.7831]
[1779426333651,29.98,77576.36,90.7,-0.06821,7e-05,7.7831]
[1779426334156,29.98,77576.35,90.7,-0.06821,7e-05,7.78324]
[1779426337168,29.98,77576.27,90.7,-0.06822,7e-05,7.78376]
[1779426338122,29.98,77576.27,90.7,-0.06822,7e-05,7.78376]
[1779426341220,29.98,77576.27,90.7,-0.06822,7e-05,7.78389]
[1779426343338,29.98,77576.36,90.7,-0.06822,7e-05,7.78344]
[1779426346108,29.98,77576.78,90.7,-0.06819,7e-05,7.7808]
[1779426346716,29.98,77576.73,90.7,-0.06819,7e-05,7.78116]
[1779426348226,29.98,77576.73,90.7,-0.06819,7e-05,7.78122]
[1779426350779,29.98,77577.0,90.7,-0.06817,7e-05,7.77955]
[1779426351787,29.98,77577.0,90.7,-0.06817,7e-05,7.7796]
[1779426357333,29.98,77576.99,90.7,-0.06818,7e-05,7.77986]
[1779426359863,29.98,77577.03,90.7,-0.06817,7e-05,7.77962]
[1779426365918,29.98,77576.99,90.7,-0.06818,7e-05,7.77998]
[1779426370373,29.98,77582.84,90.7,-0.06775,7e-05,7.74255]
[1779426376183,29.99,77589.56,90.7,-0.06726,7e-05,7.70016]
[1779426381503,29.99,77590.17,90.7,-0.06723,7e-05,7.69734]
[1779426386538,29.99,77590.09,90.7,-0.06724,7e-05,7.69893]
[1779426389805,29.99,77594.25,90.7,-0.06694,7e-05,7.67281]
[1779426391477,29.99,77598.47,90.7,-0.06664,7e-05,7.64648]
[1779426391484,29.99,77598.47,90.7,-0.06664,7e-05,7.64648]
[1779426391573,29.99,77599.32,90.7,-0.06655,7e-05,7.63735]
[1779426396607,29.99,77603.16,90.7,-0.06626,7e-05,7.61158]
[1779426399356,29.99,77601.67,90.7,-0.06636,7e-05,7.62055]
[1779426399629,29.99,77600.62,90.7,-0.06644,7e-05,7.62697]
[1779426404666,29.99,77601.67,90.7,-0.06638,7e-05,7.62218]
[1779426409701,29.99,77601.36,90.7,-0.06642,7e-05,7.62607]
[1779426414736,30.0,77601.64,90.7,-0.06643,7e-05,7.62622]
[1779426419770,30.0,77602.37,90.7,-0.06639,7e-05,7.62354]
[1779426425813,30.01,77602.6,90.7,-0.0664,7e-05,7.62446]
[1779426431855,30.01,77604.34,90.7,-0.06631,7e-05,7.61582]
[1779426436889,30.01,77613.77,90.7,-0.06565,7e-05,7.5583]
[1779426441925,30.02,77614.18,90.7,-0.06565,7e-05,7.55816]
[1779426447345,30.02,77613.03,90.7,-0.06575,7e-05,7.56684]
[1779426447358,30.02,77613.03,90.7,-0.06575,7e-05,7.56684]
[1779426448816,30.02,77608.83,90.7,-0.06606,7e-05,7.59483]
[1779426455016,30.03,77603.31,90.7,-0.06646,7e-05,7.62838]
[1779426460051,30.03,77611.5,90.7,-0.06589,7e-05,7.57851]
[1779426465086,30.04,77610.51,90.7,-0.06599,7e-05,7.58719]
[1779426470121,30.04,77609.29,90.7,-0.06611,7e-05,7.59724]
[1779426475244,30.04,77613.5,90.7,-0.06583,7e-05,7.57295]
[1779426476725,30.05,77619.06,90.7,-0.06543,7e-05,7.53829]
[1779426480373,30.05,77620.46,90.7,-0.06536,7e-05,7.53172]
[1779426486259,30.05,77619.14,90.7,-0.06549,7e-05,7.54328]
[1779426490106,30.06,77619.75,90.7,-0.06546,7e-05,7.54099]
[1779426495863,30.06,77623.81,90.7,-0.0652,7e-05,7.518]
[1779426501364,30.07,77621.68,90.7,-0.06539,7e-05,7.53505]
[1779426506399,30.07,77620.31,90.7,-0.06552,7e-05,7.54616]
[1779426511434,30.08,77621.11,90.7,-0.06546,7e-05,7.53948]
[1779426518483,30.08,77621.12,90.7,-0.0655,7e-05,7.54319]
[1779426523519,30.09,77622.36,90.7,-0.06544,7e-05,7.53773]
[1779426530567,30.09,77621.38,90.7,-0.06554,7e-05,7.5471]
[1779426535602,30.1,77621.71,90.7,-0.06555,7e-05,7.54726]
[1779426540639,30.1,77622.62,90.7,-0.0655,7e-05,7.54374]
[1779426545673,30.11,77621.43,90.7,-0.06561,7e-05,7.5534]
[1779426551715,30.11,77620.98,90.7,-0.06567,7e-05,7.55878]
[1779426557757,30.11,77621.99,90.7,-0.06563,7e-05,7.55489]
[1779426562794,30.12,77623.95,90.7,-0.06551,7e-05,7.54464]
[1779426567829,30.12,77624.7,90.7,-0.06548,7e-05,7.54207]
[1779426573871,30.13,77626.19,90.7,-0.06537,7e-05,7.53126]
[1779426583941,30.13,77627.54,90.7,-0.06533,7e-05,7.52722]
[1779426593312,30.14,77628.38,90.7,-0.06529,7e-05,7.52368]
[1779426601062,30.15,77631.25,90.7,-0.06515,7e-05,7.51122]
[1779426606174,30.15,77631.82,90.7,-0.06512,7e-05,7.5094]
[1779426606470,30.15,77631.96,90.7,-0.06512,7e-05,7.50897]
[1779426607117,30.15,77640.44,90.7,-0.06452,7e-05,7.4563]
[1779426607475,30.15,77640.44,90.7,-0.06452,7e-05,7.4563]
[1779426612405,30.15,77648.62,90.7,-0.06394,7e-05,7.40494]
[1779426612779,30.15,77648.1,90.7,-0.06398,7e-05,7.40814]
[1779426613158,30.15,77648.13,90.7,-0.06398,7e-05,7.40856]
[1779426614615,30.15,77648.15,90.7,-0.06399,7e-05,7.40903]
[1779426615664,30.15,77648.17,90.7,-0.06399,7e-05,7.40949]
[1779426616180,30.16,77647.96,90.7,-0.06402,7e-05,7.41139]
[1779426619798,30.16,77649.41,90.7,-0.06391,7e-05,7.4022]
[1779426620208,30.16,77652.09,90.7,-0.06372,7e-05,7.38549]
[1779426625243,30.16,77652.65,90.7,-0.06372,7e-05,7.38506]
[1779426630279,30.17,77652.78,90.7,-0.06374,7e-05,7.38728]
[1779426635314,30.17,77652.84,90.7,-0.06374,7e-05,7.38593]
[1779426640836,30.18,77655.11,90.7,-0.06361,7e-05,7.37428]
[1779426641357,30.18,77652.56,90.7,-0.0638,7e-05,7.39135]
[1779426642357,30.18,77652.56,90.7,-0.0638,7e-05,7.39135]
[1779426642362,30.18,77648.73,90.7,-0.06407,7e-05,7.41512]
[1779426643743,30.18,77647.39,90.7,-0.06417,7e-05,7.42402]
[1779426644615,30.18,77647.3,90.7,-0.06418,7e-05,7.42512]
[1779426649431,30.18,77646.45,90.7,-0.06427,7e-05,7.43254]
[1779426653368,30.19,77633.51,90.7,-0.0652,7e-05,7.51522]
[1779426659062,30.19,77632.68,90.7,-0.06528,7e-05,7.52241]
[1779426664521,30.2,77631.88,90.7,-0.06537,7e-05,7.5301]
[1779426669556,30.2,77632.66,90.7,-0.06534,7e-05,7.5271]
[1779426674591,30.2,77633.65,90.7,-0.06529,7e-05,7.52283]
[1779426679626,30.21,77633.1,90.7,-0.06535,7e-05,7.52823]
[1779426681893,30.21,77632.26,90.7,-0.06541,7e-05,7.5339]
[1779426687682,30.21,77623.08,90.7,-0.0661,7e-05,7.59422]
[1779426694116,30.21,77623.04,90.7,-0.06608,7e-05,7.59164]
[1779426696177,30.21,77623.04,90.7,-0.06609,7e-05,7.59225]
[1779426702787,30.22,77618.73,90.7,-0.06643,7e-05,7.62209]
[1779426707822,30.22,77615.41,90.7,-0.06669,7e-05,7.64444]
[1779426712857,30.22,77615.31,90.7,-0.06671,7e-05,7.64636]
[1779426717892,30.23,77609.78,90.7,-0.06712,7e-05,7.68253]
[1779426723184,30.23,77607.23,90.7,-0.06732,7e-05,7.69961]
[1779426729977,30.23,77607.72,90.7,-0.0673,7e-05,7.69834]
[1779426740055,30.23,77608.47,90.7,-0.06726,7e-05,7.69458]
[1779426746090,30.24,77608.8,90.7,-0.06727,7e-05,7.69567]
[1779426747364,30.24,77608.8,90.7,-0.06727,7e-05,7.69567]
[1779426753139,30.24,77608.79,90.7,-0.06726,7e-05,7.69365]
[1779426758174,30.24,77607.4,90.7,-0.06738,7e-05,7.70388]
[1779426763208,30.25,77607.44,90.7,-0.06739,7e-05,7.70504]
[1779426769251,30.25,77607.2,90.7,-0.06743,7e-05,7.70826]
[1779426774286,30.25,77608.05,90.7,-0.06738,7e-05,7.70431]
[1779426779321,30.25,77608.17,90.7,-0.06739,7e-05,7.70498]
[1779426784356,30.26,77608.32,90.7,-0.0674,7e-05,7.7055]
[1779426790398,30.26,77608.5,90.7,-0.0674,7e-05,7.70611]
[1779426791118,30.26,77608.5,90.7,-0.0674,7e-05,7.70611]
[1779426792763,30.26,77613.85,90.7,-0.06702,7e-05,7.67284]
[1779426798454,30.26,77610.26,90.7,-0.0673,7e-05,7.69747]
[1779426805503,30.27,77610.98,90.7,-0.06728,7e-05,7.69507]
[1779426810537,30.27,77611.09,90.7,-0.06729,7e-05,7.69593]
[1779426815573,30.27,77620.94,90.7,-0.06656,7e-05,7.63139]
[1779426820616,30.28,77621.06,90.7,-0.06657,7e-05,7.63219]
[1779426825870,30.28,77618.16,90.7,-0.0668,7e-05,7.65196]
[1779426831686,30.29,77620.54,90.7,-0.06665,7e-05,7.63968]
[1779426841755,30.29,77621.36,90.7,-0.06663,7e-05,7.63783]
[1779426846790,30.29,77621.1,90.7,-0.06667,7e-05,7.64107]
[1779426851824,30.3,77620.37,90.7,-0.06674,7e-05,7.64749]
[1779426858874,30.3,77620.92,90.7,-0.06673,7e-05,7.64606]
[1779426864917,30.3,77621.56,90.7,-0.0667,7e-05,7.64379]
[1779426871966,30.31,77620.45,90.7,-0.06677,7e-05,7.64878]
[1779426877002,30.31,77619.99,90.7,-0.06682,7e-05,7.65306]
[1779426885058,30.31,77619.84,90.7,-0.06686,7e-05,7.65617]
[1779426890093,30.32,77614.42,90.7,-0.06726,7e-05,7.69161]
[1779426895128,30.32,77613.85,90.7,-0.06732,7e-05,7.69631]
[1779426901170,30.32,77614.03,90.7,-0.06732,7e-05,7.69658]
[1779426903958,30.32,77619.1,90.7,-0.06696,7e-05,7.66498]
[1779426905320,30.32,77620.71,90.7,-0.06684,7e-05,7.6551]
[1779426911240,30.33,77624.35,90.7,-0.0666,7e-05,7.63413]
[1779426917115,30.33,77625.24,90.7,-0.06655,7e-05,7.6298]
[1779426922318,30.33,77625.54,90.7,-0.06655,7e-05,7.63003]
[1779426923988,30.33,77627.58,90.7,-0.06641,7e-05,7.61749]
[1779426929367,30.34,77629.2,90.7,-0.06632,7e-05,7.6092]
[1779426932838,30.34,77628.09,90.7,-0.06638,7e-05,7.6131]
[1779426938431,30.34,77624.47,90.7,-0.06665,7e-05,7.63757]
[1779426944472,30.34,77624.45,90.7,-0.06667,7e-05,7.6393]
[1779426949508,30.35,77624.24,90.7,-0.0667,7e-05,7.64194]
[1779426956557,30.35,77624.59,90.7,-0.0667,7e-05,7.64155]
[1779426961592,30.35,77627.08,90.7,-0.06654,7e-05,7.6272]
[1779426965131,30.35,77627.59,90.7,-0.06651,7e-05,7.62482]
[1779426968576,30.35,77627.35,90.7,-0.06653,7e-05,7.62716]
[1779426975689,30.36,77628.17,90.7,-0.0665,7e-05,7.62417]
[1779426980725,30.36,77625.53,90.7,-0.0667,7e-05,7.64211]
[1779426988782,30.36,77625.64,90.7,-0.06672,7e-05,7.64335]
[1779426995831,30.37,77623.27,90.7,-0.06688,7e-05,7.65594]
[1779427003867,30.37,77624.86,90.7,-0.06677,7e-05,7.64617]
[1779427016979,30.38,77624.86,90.7,-0.06682,7e-05,7.65082]
[1779427022014,30.38,77624.93,90.7,-0.06683,7e-05,7.65155]
[1779427028056,30.38,77624.91,90.7,-0.06685,7e-05,7.65331]
[1779427034098,30.38,77624.59,90.7,-0.06689,7e-05,7.65672]
[1779427045175,30.39,77624.91,90.7,-0.06689,7e-05,7.65724]
[1779427050210,30.39,77627.47,90.7,-0.06672,7e-05,7.64226]
[1779427055245,30.39,77628.52,90.7,-0.06663,7e-05,7.63292]
[1779427061287,30.39,77627.96,90.7,-0.06668,7e-05,7.63799]
[1779427066374,30.4,77628.1,90.7,-0.06668,7e-05,7.63786]
[1779427071989,30.4,77627.82,90.7,-0.06672,7e-05,7.64136]
[1779427077679,30.4,77627.55,90.7,-0.06676,7e-05,7.64424]
[1779427078272,30.4,77627.66,90.7,-0.06675,7e-05,7.64379]
[1779427081848,30.4,77627.7,90.7,-0.06675,7e-05,7.64401]
[1779427087469,30.41,77625.57,90.7,-0.06693,7e-05,7.65918]
[1779427091570,30.41,77625.56,90.7,-0.06693,7e-05,7.65989]
[1779427091822,30.41,77625.56,90.7,-0.06693,7e-05,7.65989]
[1779427092692,30.41,77625.56,90.7,-0.06694,7e-05,7.6601]
[1779427098678,30.41,77625.6,90.7,-0.06695,7e-05,7.66112]
[1779427099759,30.41,77625.59,90.7,-0.06695,7e-05,7.66139]
[1779427103714,30.41,77625.59,90.7,-0.06696,7e-05,7.66182]
[1779427106595,30.41,77625.59,90.7,-0.06696,7e-05,7.66244]
[1779427113653,30.42,77624.4,90.7,-0.06704,7e-05,7.66797]
[1779427114042,30.42,77624.4,90.7,-0.06704,7e-05,7.66797]
[1779427116657,30.42,77624.23,90.7,-0.06706,7e-05,7.66944]
[1779427118833,30.42,77623.08,90.7,-0.06715,7e-05,7.67708]
[1779427119517,30.42,77622.83,90.7,-0.06717,7e-05,7.67884]
[1779427119727,30.42,77622.83,90.7,-0.06717,7e-05,7.67884]
[1779427120572,30.42,77623.08,90.7,-0.06715,7e-05,7.67745]
[1779427121491,30.42,77623.08,90.7,-0.06715,7e-05,7.67764]
[1779427121800,30.42,77623.08,90.7,-0.06715,7e-05,7.67764]
[1779427130772,30.42,77621.92,90.7,-0.06726,7e-05,7.68677]
[1779427132754,30.42,77618.06,90.7,-0.06754,7e-05,7.71131]
[1779427137821,30.42,77614.48,90.7,-0.06781,7e-05,7.73465]
[1779427145877,30.42,77614.48,90.7,-0.06782,7e-05,7.73568]
[1779427150912,30.43,77618.54,90.7,-0.06753,7e-05,7.71073]
[1779427151082,30.43,77618.54,90.7,-0.06753,7e-05,7.71073]
[1779427151709,30.43,77618.54,90.7,-0.06753,7e-05,7.71073]
[1779427152096,30.43,77620.06,90.7,-0.06742,7e-05,7.70131]
[1779427157961,30.43,77620.16,90.7,-0.06743,7e-05,7.70181]
[1779427161018,30.43,77619.14,90.7,-0.06751,7e-05,7.7088]
[1779427166101,30.43,77620.08,90.7,-0.06745,7e-05,7.70355]
[1779427172112,30.43,77620.04,90.7,-0.06746,7e-05,7.70416]
[1779427173739,30.43,77618.95,90.7,-0.06751,7e-05,7.70784]
[1779427184149,30.44,77616.11,90.7,-0.06774,7e-05,7.72748]
[1779427190190,30.44,77616.22,90.7,-0.06774,7e-05,7.72766]
[1779427196232,30.44,77616.34,90.7,-0.06774,7e-05,7.72799]
[1779427201617,30.44,77619.0,90.7,-0.06756,7e-05,7.71185]
[1779427207309,30.44,77617.44,90.7,-0.06768,7e-05,7.72287]
[1779427211471,30.44,77618.06,90.7,-0.06764,7e-05,7.71929]
[1779427215590,30.44,77621.37,90.7,-0.06741,7e-05,7.69929]
[1779427221408,30.45,77618.04,90.7,-0.06767,7e-05,7.72143]
[1779427226443,30.45,77616.95,90.7,-0.06776,7e-05,7.72904]
[1779427231478,30.45,77616.18,90.7,-0.06779,7e-05,7.73054]
[1779427236513,30.45,77616.13,90.7,-0.0678,7e-05,7.73158]
[1779427241548,30.45,77616.05,90.7,-0.06781,7e-05,7.73282]
[1779427246583,30.45,77615.69,90.7,-0.06785,7e-05,7.73584]
[1779427252625,30.45,77615.66,90.7,-0.06786,7e-05,7.73692]
[1779427255646,30.46,77601.57,90.7,-0.0689,7e-05,7.82665]
[1779427260681,30.46,77599.02,90.7,-0.06909,7e-05,7.84288]
[1779427265717,30.46,77598.17,90.7,-0.06915,7e-05,7.84822]
[1779427271759,30.46,77597.52,90.7,-0.0692,7e-05,7.85221]
[1779427277801,30.45,77597.56,90.7,-0.06919,7e-05,7.85181]
[1779427282836,30.45,77597.94,90.7,-0.06916,7e-05,7.84928]
[1779427288878,30.45,77597.95,90.7,-0.06916,7e-05,7.84912]
[1779427293914,30.45,77597.51,90.7,-0.06916,7e-05,7.84789]
[1779427298951,30.45,77589.34,90.7,-0.06977,7e-05,7.90008]
[1779427299136,30.45,77589.34,90.7,-0.06977,7e-05,7.90008]
[1779427308017,30.45,77589.76,90.7,-0.06973,7e-05,7.89693]
[1779427313052,30.45,77588.39,90.7,-0.06983,7e-05,7.90531]
[1779427313155,30.45,77588.39,90.7,-0.06983,7e-05,7.90531]
[1779427319094,30.45,77588.16,90.7,-0.06984,7e-05,7.90622]
[1779427325136,30.45,77586.87,90.7,-0.06993,7e-05,7.91386]
[1779427331179,30.45,77588.09,90.7,-0.06983,7e-05,7.90539]
[1779427336214,30.45,77588.96,90.7,-0.06976,7e-05,7.89931]
[1779427341382,30.45,77587.79,90.7,-0.06984,7e-05,7.90642]
[1779427347486,30.45,77588.0,90.7,-0.06982,7e-05,7.90447]
[1779427350270,30.45,77587.97,90.7,-0.06982,7e-05,7.90446]
[1779427356353,30.45,77587.89,90.7,-0.06978,7e-05,7.89995]
[1779427359651,30.44,77586.62,90.7,-0.06988,7e-05,7.90787]
[1779427365417,30.44,77582.97,90.7,-0.07014,7e-05,7.93027]
[1779427370451,30.44,77582.15,90.7,-0.07019,7e-05,7.93482]
[1779427375486,30.44,77581.99,90.7,-0.07019,7e-05,7.93515]
[1779427380522,30.44,77580.03,90.7,-0.07033,8e-05,7.94703]
[1779427387222,30.44,77576.85,90.7,-0.07056,8e-05,7.96646]
[1779427392605,30.44,77576.76,90.7,-0.07056,8e-05,7.96594]
[1779427396441,30.43,77576.76,90.7,-0.07055,8e-05,7.96536]
[1779427396467,30.43,77576.76,90.7,-0.07055,8e-05,7.96536]
[1779427401816,30.43,77576.77,90.7,-0.07054,8e-05,7.96433]
[1779427407711,30.43,77576.0,90.7,-0.07058,8e-05,7.96786]
[1779427412528,30.43,77576.0,90.7,-0.07058,8e-05,7.96786]
[1779427417619,30.43,77569.55,90.7,-0.07101,8e-05,8.00331]
[1779427423822,30.42,77560.7,90.7,-0.07165,8e-05,8.05755]
[1779427429865,30.42,77561.01,90.7,-0.0716,8e-05,8.0532]
[1779427435907,30.41,77550.82,90.7,-0.07235,8e-05,8.11683]
[1779427437438,30.41,77542.68,90.7,-0.07297,8e-05,8.16936]
[1779427442958,30.41,77531.39,90.7,-0.07381,8e-05,8.23959]
[1779427448286,30.4,77529.32,90.7,-0.07393,8e-05,8.25015]
[1779427454035,30.39,77528.96,90.7,-0.07392,8e-05,8.24887]
[1779427457919,30.39,77529.17,90.7,-0.07388,8e-05,8.24571]
[1779427460336,30.39,77529.17,90.7,-0.07387,8e-05,8.24512]
[1779427465508,30.38,77523.71,90.7,-0.07425,8e-05,8.27681]
[1779427469250,30.38,77512.25,90.7,-0.07513,8e-05,8.35028]
[1779427476192,30.37,77502.04,90.7,-0.07584,8e-05,8.40735]
[1779427481227,30.36,77502.11,90.7,-0.07578,8e-05,8.40278]
[1779427487270,30.35,77502.18,90.7,-0.07572,8e-05,8.39744]
[1779427493313,30.34,77502.08,90.7,-0.07567,8e-05,8.3933]
[1779427498348,30.34,77502.31,90.7,-0.0756,8e-05,8.38784]
[1779427503607,30.33,77501.98,90.7,-0.07559,8e-05,8.3869]
[1779427508824,30.32,77502.71,90.7,-0.07548,8e-05,8.37741]
[1779427514964,30.32,77510.45,90.7,-0.07482,8e-05,8.32259]
[1779427516034,30.31,77510.03,90.7,-0.07484,8e-05,8.324]
[1779427521510,30.31,77511.3,90.7,-0.07469,8e-05,8.31156]
[1779427526961,30.3,77511.29,90.7,-0.07466,8e-05,8.30895]
[1779427527641,30.3,77514.75,90.7,-0.07437,8e-05,8.28478]
[1779427528010,30.3,77514.75,90.7,-0.07437,8e-05,8.28478]
[1779427534122,30.29,77514.7,90.7,-0.0743,8e-05,8.27714]
[1779427535430,30.29,77518.99,90.7,-0.07395,8e-05,8.24762]
[1779427535948,30.29,77518.99,90.7,-0.07395,8e-05,8.24762]
[1779427537439,30.29,77521.16,90.7,-0.07376,8e-05,8.23218]
[1779427537803,30.29,77521.16,90.7,-0.07376,8e-05,8.23218]
[1779427543664,30.28,77524.48,90.7,-0.07346,8e-05,8.20669]
[1779427548699,30.28,77523.82,90.7,-0.07348,8e-05,8.2085]
[1779427553734,30.27,77526.3,90.7,-0.07326,8e-05,8.18978]
[1779427554665,30.27,77526.3,90.7,-0.07326,8e-05,8.18978]
[1779427560254,30.27,77524.57,90.7,-0.07337,8e-05,8.19883]
[1779427560693,30.27,77525.3,90.7,-0.07331,8e-05,8.19356]
[1779427561023,30.27,77525.3,90.7,-0.07331,8e-05,8.19356]
[1779427566258,30.26,77523.93,90.7,-0.07339,8e-05,8.20023]
[1779427571356,30.26,77524.7,90.7,-0.0733,8e-05,8.19288]
[1779427571364,30.26,77524.7,90.7,-0.0733,8e-05,8.19288]
[1779427576502,30.25,77530.69,90.7,-0.0728,8e-05,8.15114]
[1779427584951,30.25,77530.9,90.7,-0.07275,8e-05,8.14665]
[1779427585558,30.25,77530.9,90.7,-0.07275,8e-05,8.14665]
[1779427590993,30.25,77530.72,90.7,-0.07274,8e-05,8.14595]
[1779427596029,30.24,77532.89,90.7,-0.07253,8e-05,8.12622]
[1779427596438,30.24,77532.89,90.7,-0.07253,8e-05,8.12622]
[1779427597801,30.24,77532.91,90.7,-0.07252,8e-05,8.12583]
[1779427599820,30.24,77532.16,90.7,-0.07257,8e-05,8.13024]
[1779427600348,30.24,77532.16,90.7,-0.07257,8e-05,8.13024]
[1779427600855,30.24,77532.87,90.7,-0.07252,8e-05,8.12533]
[1779427601876,30.24,77532.84,90.7,-0.07252,8e-05,8.12528]
[1779427602859,30.24,77532.88,90.7,-0.07251,8e-05,8.12477]
[1779427605570,30.24,77532.9,90.7,-0.07251,8e-05,8.1244]
[1779427608511,30.24,77532.97,90.7,-0.07249,8e-05,8.12298]
[1779427611826,30.24,77532.98,90.7,-0.07248,8e-05,8.12245]
[1779427614746,30.24,77532.98,90.7,-0.07247,8e-05,8.12176]
[1779427618677,30.23,77532.88,90.7,-0.07247,8e-05,8.12107]
[1779427624228,30.23,77532.47,90.7,-0.07248,8e-05,8.12244]
[1779427629263,30.23,77530.28,90.7,-0.07264,8e-05,8.1357]
[1779427636311,30.23,77530.55,90.7,-0.0726,8e-05,8.13237]
[1779427641349,30.22,77530.81,90.7,-0.07257,8e-05,8.12962]
[1779427646384,30.22,77531.44,90.7,-0.07251,8e-05,8.1245]
[1779427651622,30.22,77526.51,90.7,-0.07288,8e-05,8.15591]
[1779427655355,30.22,77522.41,90.7,-0.07316,8e-05,8.17772]
[1779427660483,30.22,77513.19,90.7,-0.07386,8e-05,8.23651]
[1779427666302,30.21,77512.62,90.7,-0.07384,8e-05,8.23498]
[1779427668540,30.2,77525.17,90.7,-0.07284,8e-05,8.15081]
[1779427674113,30.2,77531.48,90.7,-0.07234,8e-05,8.1083]
[1779427677179,30.2,77516.32,90.7,-0.07351,8e-05,8.20711]
[1779427678455,30.2,77516.29,90.7,-0.0735,8e-05,8.20659]
[1779427684656,30.19,77516.2,90.7,-0.07348,8e-05,8.2046]
[1779427692714,30.19,77517.5,90.7,-0.07334,8e-05,8.19318]
[1779427697748,30.19,77517.2,90.7,-0.07334,8e-05,8.19308]
[1779427701946,30.18,77516.09,90.7,-0.07342,8e-05,8.19937]
[1779427707818,30.18,77514.5,90.7,-0.07351,8e-05,8.20736]
[1779427712853,30.18,77516.25,90.7,-0.07332,8e-05,8.18999]
[1779427717888,30.17,77516.51,90.7,-0.07328,8e-05,8.18669]
[1779427722923,30.17,77514.4,90.7,-0.07343,8e-05,8.19902]
[1779427727958,30.17,77514.56,90.7,-0.0734,8e-05,8.19629]
[1779427732993,30.17,77520.52,90.7,-0.07292,8e-05,8.15559]
[1779427738028,30.16,77520.6,90.7,-0.07289,8e-05,8.15376]
[1779427745080,30.16,77521.25,90.7,-0.07282,8e-05,8.14762]
[1779427750114,30.16,77521.24,90.7,-0.07282,8e-05,8.14714]
[1779427755116,30.16,77521.6,90.7,-0.07277,8e-05,8.14283]
[1779427761191,30.15,77522.42,90.7,-0.07268,8e-05,8.1355]
[1779427766229,30.15,77523.27,90.7,-0.0726,8e-05,8.12855]
[1779427767515,30.15,77523.27,90.7,-0.0726,8e-05,8.12855]
[1779427768587,30.15,77525.04,90.7,-0.07246,8e-05,8.11667]
[1779427774838,30.15,77525.96,90.7,-0.07233,8e-05,8.10486]
[1779427776101,30.15,77529.77,90.7,-0.07204,8e-05,8.07969]
[1779427777084,30.15,77529.72,90.7,-0.07204,8e-05,8.07984]
[1779427779591,30.14,77529.58,90.7,-0.07204,8e-05,8.08043]
[1779427780882,30.14,77535.2,90.7,-0.07161,8e-05,8.04332]
[1779427784586,30.14,77536.4,90.7,-0.07151,8e-05,8.03522]
[1779427788380,30.14,77536.13,90.7,-0.07152,8e-05,8.03637]
[1779427793420,30.14,77538.4,90.7,-0.07134,8e-05,8.021]
[1779427796223,30.14,77538.37,90.7,-0.07134,8e-05,8.02108]
[1779427796224,30.14,77538.37,90.7,-0.07134,8e-05,8.02108]
[1779427801479,30.14,77538.23,90.7,-0.07135,8e-05,8.02156]
[1779427801706,30.14,77538.23,90.7,-0.07135,8e-05,8.02156]
[1779427802687,30.14,77538.3,90.7,-0.07134,8e-05,8.02103]
[1779427804852,30.14,77544.42,90.7,-0.07087,8e-05,7.98105]
[1779427805588,30.14,77544.42,90.7,-0.07087,8e-05,7.98105]
[1779427806774,30.14,77545.43,90.7,-0.0708,8e-05,7.97446]
[1779427812557,30.14,77545.8,90.7,-0.07077,8e-05,7.9721]
[1779427815418,30.14,77546.18,90.7,-0.07074,8e-05,7.96966]
[1779427816032,30.14,77547.73,90.7,-0.07062,8e-05,7.95961]
[1779427821628,30.14,77551.87,90.7,-0.07031,8e-05,7.93312]
[1779427821705,30.14,77551.87,90.7,-0.07031,8e-05,7.93312]
[1779427824675,30.14,77551.73,90.7,-0.07032,8e-05,7.93419]
[1779427831191,30.14,77553.15,90.7,-0.07022,8e-05,7.92526]
[1779427835062,30.14,77556.97,90.7,-0.0699,8e-05,7.8967]
[1779427836777,30.14,77563.58,90.7,-0.06941,8e-05,7.8542]
[1779427840211,30.14,77565.0,90.7,-0.0693,8e-05,7.84549]
[1779427845811,30.15,77557.69,90.7,-0.06986,8e-05,7.89358]
[1779427846628,30.15,77557.69,90.7,-0.06986,8e-05,7.89358]
[1779427850166,30.15,77557.37,90.7,-0.06989,8e-05,7.89595]
[1779427856347,30.15,77559.51,90.7,-0.06973,8e-05,7.88233]
[1779427863930,30.15,77559.29,90.7,-0.06976,8e-05,7.88421]
[1779427869036,30.15,77559.0,90.7,-0.06978,8e-05,7.88614]
[1779427869038,30.15,77559.0,90.7,-0.06978,8e-05,7.88614]
[1779427869041,30.15,77559.0,90.7,-0.06978,8e-05,7.88614]
[1779427870358,30.15,77559.3,90.7,-0.06976,8e-05,7.8844]
[1779427870425,30.15,77546.25,90.7,-0.07075,8e-05,7.96904]
[1779427871962,30.15,77543.95,90.7,-0.07092,8e-05,7.98395]
[1779427876883,30.15,77553.38,90.7,-0.0702,8e-05,7.92252]
[1779427882064,30.15,77552.79,90.7,-0.07025,8e-05,7.92642]
[1779427887098,30.15,77549.76,90.7,-0.07048,8e-05,7.94598]
[1779427892133,30.15,77549.86,90.7,-0.07044,8e-05,7.94096]
[1779427897168,30.15,77546.85,90.7,-0.07066,8e-05,7.96021]
[1779427902203,30.15,77544.5,90.7,-0.07083,8e-05,7.97496]
[1779427907238,30.14,77544.77,90.7,-0.07081,8e-05,7.97265]
[1779427915294,30.14,77546.7,90.7,-0.07065,8e-05,7.95935]
[1779427920329,30.14,77545.28,90.7,-0.07075,8e-05,7.96809]
[1779427925678,30.14,77542.13,90.7,-0.07099,8e-05,7.98812]
[1779427931406,30.14,77538.15,90.7,-0.07128,8e-05,8.01287]
[1779427936441,30.14,77537.04,90.7,-0.07135,8e-05,8.01915]
[1779427942483,30.14,77536.21,90.7,-0.0714,8e-05,8.02339]
[1779427947536,30.13,77535.95,90.7,-0.07142,8e-05,8.02449]
[1779427952661,30.13,77536.38,90.7,-0.07134,8e-05,8.01636]
[1779427958812,30.13,77540.71,90.7,-0.07099,8e-05,7.98692]
[1779427959037,30.13,77540.71,90.7,-0.07099,8e-05,7.98692]
[1779427963258,30.13,77541.87,90.7,-0.0709,8e-05,7.97882]
[1779427964804,30.13,77546.4,90.7,-0.07055,8e-05,7.94922]
[1779427965636,30.13,77547.63,90.7,-0.07045,8e-05,7.94115]
[1779427970694,30.13,77549.0,90.7,-0.07035,8e-05,7.93188]
[1779427976181,30.13,77549.14,90.7,-0.07033,8e-05,7.93076]
[1779427976722,30.13,77534.94,90.7,-0.07142,8e-05,8.02308]
[1779427978461,30.13,77534.74,90.7,-0.07143,8e-05,8.02422]
[1779427983772,30.13,77534.11,90.7,-0.07147,8e-05,8.02733]
[1779427986676,30.12,77534.13,90.7,-0.07146,8e-05,8.02682]
[1779427988113,30.12,77534.35,90.7,-0.07144,8e-05,8.02502]
[1779427993372,30.12,77533.33,90.7,-0.07151,8e-05,8.03073]
[1779427998820,30.12,77533.04,90.7,-0.07152,8e-05,8.03166]
[1779428007941,30.12,77529.99,90.7,-0.07173,8e-05,8.04945]
[1779428012975,30.11,77529.16,90.7,-0.07175,8e-05,8.04974]
[1779428018011,30.11,77529.48,90.7,-0.07171,8e-05,8.04666]
[1779428023050,30.11,77518.76,90.7,-0.07253,8e-05,8.11605]
[1779428027216,30.11,77517.86,90.7,-0.07259,8e-05,8.12089]
[1779428028789,30.11,77516.71,90.7,-0.07268,8e-05,8.12814]
[1779428028811,30.11,77516.71,90.7,-0.07268,8e-05,8.12814]
[1779428034128,30.11,77515.61,90.7,-0.07275,8e-05,8.13422]
[1779428039334,30.11,77517.66,90.7,-0.07258,8e-05,8.12012]
[1779428042817,30.11,77518.17,90.7,-0.07254,8e-05,8.11635]
[1779428043428,30.11,77525.36,90.7,-0.07198,8e-05,8.06902]
[1779428048773,30.1,77526.45,90.7,-0.07189,8e-05,8.06168]
[1779428054103,30.1,77527.11,90.7,-0.07184,8e-05,8.05716]
[1779428059616,30.1,77528.66,90.7,-0.07172,8e-05,8.04695]
[1779428065352,30.1,77527.6,90.7,-0.0718,8e-05,8.05382]
[1779428070387,30.1,77526.39,90.7,-0.07189,8e-05,8.06166]
[1779428076429,30.1,77526.39,90.7,-0.07186,8e-05,8.05742]
[1779428079791,30.1,77523.42,90.7,-0.07209,8e-05,8.07686]
[1779428087506,30.1,77522.19,90.7,-0.07218,8e-05,8.08444]
[1779428092677,30.1,77521.9,90.7,-0.0722,8e-05,8.08613]
[1779428098871,30.1,77520.83,90.7,-0.07227,8e-05,8.09265]
[1779428102773,30.1,77521.43,90.7,-0.07222,8e-05,8.08837]
[1779428107806,30.1,77521.27,90.7,-0.07223,8e-05,8.08894]
[1779428112877,30.1,77521.31,90.7,-0.07222,8e-05,8.08836]
[1779428119730,30.1,77520.97,90.7,-0.07224,8e-05,8.08994]
[1779428125811,30.1,77521.27,90.7,-0.07222,8e-05,8.08765]
[1779428125966,30.1,77521.27,90.7,-0.07222,8e-05,8.08765]
[1779428126140,30.1,77520.86,90.7,-0.07225,8e-05,8.09018]
[1779428131484,30.1,77514.85,90.7,-0.07271,8e-05,8.12933]
[1779428131799,30.1,77514.85,90.7,-0.07271,8e-05,8.12933]
[1779428131990,30.1,77514.85,90.7,-0.07271,8e-05,8.12933]
[1779428132821,30.1,77507.55,90.7,-0.07325,8e-05,8.17342]
[1779428137856,30.1,77506.9,90.7,-0.07333,8e-05,8.18035]
[1779428142890,30.11,77506.31,90.7,-0.07341,8e-05,8.18681]
[1779428147926,30.11,77505.65,90.7,-0.07349,8e-05,8.19358]
[1779428148510,30.11,77505.65,90.7,-0.07349,8e-05,8.19358]
[1779428148933,30.11,77505.64,90.7,-0.0735,8e-05,8.19411]
[1779428153968,30.11,77510.22,90.7,-0.07313,8e-05,8.16332]
[1779428162016,30.11,77511.31,90.7,-0.07304,8e-05,8.15593]
[1779428165021,30.11,77513.19,90.7,-0.07289,8e-05,8.14331]
[1779428165805,30.11,77512.28,90.7,-0.07297,8e-05,8.1498]
[1779428171946,30.11,77512.24,90.7,-0.07297,8e-05,8.15006]
[1779428172105,30.12,77512.62,90.7,-0.07298,8e-05,8.15082]
[1779428178147,30.12,77513.77,90.7,-0.07289,8e-05,8.14308]
[1779428183182,30.12,77513.28,90.7,-0.07292,8e-05,8.14618]
[1779428188216,30.12,77512.98,90.7,-0.07295,8e-05,8.14804]
[1779428191430,30.12,77513.52,90.7,-0.0729,8e-05,8.14441]
[1779428192351,30.12,77521.96,90.7,-0.07221,8e-05,8.08477]
[1779428198288,30.12,77531.56,90.7,-0.07148,8e-05,8.02299]
[1779428203324,30.12,77531.42,90.7,-0.0715,8e-05,8.02481]
[1779428207740,30.12,77531.46,90.7,-0.07151,8e-05,8.02493]
[1779428208211,30.12,77536.25,90.7,-0.07114,8e-05,7.99406]
[1779428208806,30.12,77536.25,90.7,-0.07114,8e-05,7.99406]
[1779428220054,30.13,77542.62,90.7,-0.07069,8e-05,7.95582]
[1779428225479,30.13,77542.45,90.7,-0.07073,8e-05,7.95901]
[1779428230919,30.13,77535.44,90.7,-0.07128,8e-05,8.00586]
[1779428232741,30.13,77529.31,90.7,-0.07176,8e-05,8.0463]
[1779428236334,30.13,77537.22,90.7,-0.07116,8e-05,7.99542]
[1779428241597,30.14,77539.21,90.7,-0.07102,8e-05,7.98409]
[1779428246632,30.14,77545.82,90.7,-0.07054,8e-05,7.94272]
[1779428251655,30.14,77545.17,90.7,-0.0706,8e-05,7.94828]
[1779428256940,30.15,77541.74,90.7,-0.07085,8e-05,7.96815]
[1779428263751,30.15,77540.8,90.7,-0.07095,8e-05,7.97671]
[1779428270723,30.15,77541.15,90.7,-0.07093,8e-05,7.97505]
[1779428272383,30.15,77533.22,90.7,-0.07156,8e-05,8.02854]
[1779428277729,30.16,77534.15,90.7,-0.0715,8e-05,8.02368]
[1779428281449,30.16,77535.4,90.7,-0.07142,8e-05,8.01663]
[1779428282347,30.16,77539.35,90.7,-0.07112,8e-05,7.99117]
[1779428282857,30.16,77539.35,90.7,-0.07112,8e-05,7.99117]
[1779428288673,30.16,77549.49,90.7,-0.07037,8e-05,7.92749]
[1779428295975,30.17,77545.41,90.7,-0.07072,8e-05,7.95713]
[1779428301010,30.17,77544.87,90.7,-0.07078,8e-05,7.96243]
[1779428306045,30.17,77544.26,90.7,-0.07085,8e-05,7.96818]
[1779428312087,30.18,77540.43,90.7,-0.07113,8e-05,7.99097]
[1779428317122,30.18,77536.03,90.7,-0.07149,8e-05,8.02117]
[1779428317862,30.18,77536.03,90.7,-0.07149,8e-05,8.02117]
[1779428323200,30.18,77534.61,90.7,-0.07162,8e-05,8.03208]
[1779428330135,30.19,77534.64,90.7,-0.07163,8e-05,8.03324]
[1779428330485,30.19,77534.76,90.7,-0.07162,8e-05,8.03272]
[1779428332033,30.19,77533.21,90.7,-0.07175,8e-05,8.04338]
[1779428332087,30.19,77514.4,90.7,-0.07321,8e-05,8.16692]
[1779428334777,30.19,77511.24,90.7,-0.07347,8e-05,8.18836]
[1779428335857,30.19,77506.25,90.7,-0.07388,8e-05,8.22246]
[1779428342314,30.2,77503.89,90.7,-0.0741,8e-05,8.24152]
[1779428345892,30.2,77503.87,90.7,-0.07411,8e-05,8.24213]
[1779428345901,30.2,77503.87,90.7,-0.07411,8e-05,8.24213]
[1779428345912,30.2,77503.87,90.7,-0.07411,8e-05,8.24213]
[1779428346022,30.2,77504.04,90.7,-0.07411,8e-05,8.24244]
[1779428348358,30.2,77508.52,90.7,-0.07376,8e-05,8.21277]
[1779428354902,30.2,77509.01,90.7,-0.07372,8e-05,8.20925]
[1779428356915,30.2,77509.64,90.7,-0.07367,8e-05,8.20502]
[1779428362456,30.2,77509.64,90.7,-0.07366,8e-05,8.20476]
[1779428363596,30.2,77509.64,90.7,-0.07366,8e-05,8.20476]
[1779428365657,30.2,77510.42,90.7,-0.0736,8e-05,8.19953]
[1779428370444,30.2,77510.02,90.7,-0.07363,8e-05,8.20197]
[1779428375549,30.2,77509.8,90.7,-0.07361,8e-05,8.19903]
[1779428382598,30.2,77510.68,90.7,-0.07354,8e-05,8.19291]
[1779428387663,30.2,77516.72,90.7,-0.07307,8e-05,8.15315]
[1779428387764,30.2,77517.29,90.7,-0.07302,8e-05,8.14941]
[1779428396696,30.21,77517.47,90.7,-0.07307,8e-05,8.15345]
[1779428402270,30.21,77518.58,90.7,-0.07301,8e-05,8.14845]
[1779428404162,30.21,77519.73,90.7,-0.07293,8e-05,8.14206]
[1779428404197,30.21,77519.66,90.7,-0.07294,8e-05,8.14312]
[1779428407270,30.21,77519.67,90.7,-0.07294,8e-05,8.14308]
[1779428408416,30.21,77517.07,90.7,-0.07315,8e-05,8.16018]
[1779428410344,30.21,77515.24,90.7,-0.07329,8e-05,8.17216]
[1779428411807,30.22,77514.95,90.7,-0.07332,8e-05,8.17456]
[1779428414469,30.22,77514.94,90.7,-0.07333,8e-05,8.17569]
[1779428414827,30.22,77515.26,90.7,-0.07331,8e-05,8.17411]
[1779428421905,30.22,77515.12,90.7,-0.07332,8e-05,8.17465]
[1779428429962,30.22,77515.03,90.7,-0.07332,8e-05,8.17472]
[1779428434997,30.22,77511.86,90.7,-0.07353,8e-05,8.19106]
[1779428436513,30.22,77511.86,90.7,-0.07353,8e-05,8.19098]
[1779428436834,30.22,77511.86,90.7,-0.07353,8e-05,8.19098]
[1779428437157,30.22,77511.86,90.7,-0.07353,8e-05,8.19098]
[1779428437288,30.22,77489.81,90.7,-0.07528,8e-05,8.33677]
[1779428437876,30.22,77489.81,90.7,-0.07528,8e-05,8.33677]
[1779428438498,30.22,77487.08,90.7,-0.0755,8e-05,8.3552]
[1779428438891,30.22,77487.08,90.7,-0.0755,8e-05,8.3552]
[1779428439716,30.22,77487.12,90.7,-0.0755,8e-05,8.35517]
[1779428440824,30.22,77487.17,90.7,-0.0755,8e-05,8.35507]
[1779428441924,30.22,77487.18,90.7,-0.0755,8e-05,8.35524]
[1779428443374,30.22,77489.46,90.7,-0.07532,8e-05,8.34055]
[1779428444180,30.22,77471.98,90.7,-0.07673,8e-05,8.45741]
[1779428445685,30.22,77465.75,90.7,-0.07724,8e-05,8.49923]
[1779428451111,30.22,77467.92,90.7,-0.07707,8e-05,8.48466]
[1779428456787,30.22,77473.86,90.7,-0.07659,8e-05,8.44508]
[1779428462804,30.22,77473.79,90.7,-0.07659,8e-05,8.44574]
[1779428464930,30.22,77462.22,90.7,-0.07753,8e-05,8.52325]
[1779428470957,30.22,77459.44,90.7,-0.07776,8e-05,8.54141]
[1779428476366,30.22,77467.67,90.7,-0.07708,8e-05,8.4856]
[1779428479394,30.22,77485.05,90.7,-0.07567,8e-05,8.36969]
[1779428485356,30.22,77492.67,90.7,-0.07508,8e-05,8.32019]
[1779428486853,30.22,77492.63,90.7,-0.07508,8e-05,8.32068]
[1779428490057,30.22,77492.1,90.7,-0.07513,8e-05,8.32488]
[1779428490639,30.22,77492.1,90.7,-0.07514,8e-05,8.32511]
[1779428490941,30.22,77492.1,90.7,-0.07514,8e-05,8.32511]
[1779428496726,30.22,77492.89,90.7,-0.07505,8e-05,8.31693]
[1779428501646,30.23,77493.21,90.7,-0.07504,8e-05,8.31564]
[1779428507513,30.23,77493.25,90.7,-0.07507,8e-05,8.31809]
[1779428513014,30.23,77493.01,90.7,-0.07511,8e-05,8.32126]
[1779428513108,30.23,77505.95,90.7,-0.07408,8e-05,8.23595]
[1779428518928,30.24,77510.51,90.7,-0.07375,8e-05,8.20828]
[1779428524633,30.24,77510.91,90.7,-0.07376,8e-05,8.2091]
[1779428529668,30.25,77510.3,90.7,-0.07384,8e-05,8.21547]
[1779428534703,30.25,77510.53,90.7,-0.07385,8e-05,8.21626]
[1779428539738,30.26,77515.09,90.7,-0.07351,8e-05,8.18861]
[1779428544773,30.26,77517.01,90.7,-0.07339,8e-05,8.17851]
[1779428551025,30.26,77517.46,90.7,-0.07338,8e-05,8.17709]
[1779428552581,30.27,77524.44,90.7,-0.07282,8e-05,8.12921]
[1779428552587,30.27,77524.44,90.7,-0.07282,8e-05,8.12921]
[1779428552918,30.27,77527.54,90.7,-0.07259,8e-05,8.10951]
[1779428558871,30.27,77534.47,90.7,-0.07206,8e-05,8.0648]
[1779428560597,30.27,77535.23,90.7,-0.072,8e-05,8.05998]
[1779428565610,30.27,77536.53,90.7,-0.07191,8e-05,8.0523]
[1779428571962,30.27,77535.62,90.7,-0.072,8e-05,8.05949]
[1779428576997,30.28,77535.83,90.7,-0.07199,8e-05,8.0591]
[1779428583039,30.28,77536.06,90.7,-0.07199,8e-05,8.05887]
[1779428588074,30.28,77539.72,90.7,-0.07172,8e-05,8.03621]
[1779428589079,30.28,77539.72,90.7,-0.07172,8e-05,8.03621]
[1779428594116,30.28,77540.44,90.7,-0.07168,8e-05,8.03315]
[1779428600998,30.28,77539.79,90.7,-0.07174,8e-05,8.03792]
[1779428601165,30.29,77524.14,90.7,-0.07297,8e-05,8.1414]
[1779428602796,30.29,77517.0,90.7,-0.07353,8e-05,8.18835]
[1779428603141,30.29,77517.0,90.7,-0.07353,8e-05,8.18835]
[1779428603880,30.29,77516.62,90.7,-0.07356,8e-05,8.19087]
[1779428604537,30.29,77517.3,90.7,-0.0735,8e-05,8.18643]
[1779428611268,30.29,77515.69,90.7,-0.07363,8e-05,8.19703]
[1779428618286,30.29,77515.76,90.7,-0.07359,8e-05,8.19214]
[1779428623321,30.29,77515.76,90.7,-0.07358,8e-05,8.19192]
[1779428628356,30.29,77515.77,90.7,-0.07358,8e-05,8.19159]
[1779428631931,30.28,77515.89,90.7,-0.07357,8e-05,8.19063]
[1779428637420,30.28,77516.12,90.7,-0.07355,8e-05,8.18873]
[1779428642489,30.28,77515.85,90.7,-0.07356,8e-05,8.19023]
[1779428642666,30.28,77515.97,90.7,-0.07355,8e-05,8.18937]
[1779428649505,30.28,77517.0,90.7,-0.07347,8e-05,8.18215]
[1779428654539,30.28,77516.11,90.7,-0.07353,8e-05,8.18764]
[1779428659575,30.28,77516.18,90.7,-0.07352,8e-05,8.18678]
[1779428665616,30.28,77516.51,90.7,-0.07349,8e-05,8.18412]
[1779428670651,30.28,77517.08,90.7,-0.07344,8e-05,8.17997]
[1779428675686,30.28,77517.37,90.7,-0.07338,8e-05,8.17351]
[1779428682735,30.28,77523.37,90.7,-0.07291,8e-05,8.13367]
[1779428683700,30.28,77523.37,90.7,-0.07291,8e-05,8.13367]
[1779428685608,30.28,77522.93,90.7,-0.07294,8e-05,8.13646]
[1779428688432,30.28,77522.14,90.7,-0.073,8e-05,8.1416]
[1779428688512,30.28,77521.71,90.7,-0.07304,8e-05,8.1444]
[1779428695827,30.29,77515.41,90.7,-0.07358,8e-05,8.18979]
[1779428702877,30.29,77515.56,90.7,-0.0736,8e-05,8.19209]
[1779428704469,30.29,77515.56,90.7,-0.0736,8e-05,8.19209]
[1779428704567,30.29,77515.74,90.7,-0.07359,8e-05,8.19137]
[1779428709866,30.29,77521.67,90.7,-0.07313,8e-05,8.15213]
[1779428715439,30.29,77519.88,90.7,-0.07326,8e-05,8.16362]
[1779428715540,30.29,77519.73,90.7,-0.07327,8e-05,8.16453]
[1779428721007,30.3,77520.32,90.7,-0.07326,8e-05,8.16367]
[1779428726042,30.3,77521.37,90.7,-0.07321,8e-05,8.15928]
[1779428733091,30.31,77521.38,90.7,-0.07322,8e-05,8.15845]
[1779428733993,30.31,77521.38,90.7,-0.07322,8e-05,8.15845]
[1779428734097,30.31,77521.59,90.7,-0.07321,8e-05,8.15755]
[1779428736960,30.31,77521.29,90.7,-0.07323,8e-05,8.15942]
[1779428738046,30.31,77521.25,90.7,-0.07323,8e-05,8.15948]
[1779428743161,30.31,77521.2,90.7,-0.07323,8e-05,8.15919]
[1779428748195,30.3,77521.62,90.7,-0.07319,8e-05,8.15591]
[1779428753231,30.3,77523.61,90.7,-0.07303,8e-05,8.14242]
[1779428758266,30.3,77524.26,90.7,-0.07297,8e-05,8.13784]
[1779428760794,30.3,77524.4,90.7,-0.07296,8e-05,8.13681]
[1779428761287,30.3,77524.12,90.7,-0.07298,8e-05,8.13859]
[1779428766591,30.31,77524.64,90.7,-0.07296,8e-05,8.13725]
[1779428776392,30.32,77524.37,90.7,-0.07305,8e-05,8.14472]
[1779428777286,30.32,77524.37,90.7,-0.07305,8e-05,8.14472]
[1779428777330,30.32,77524.37,90.7,-0.07306,8e-05,8.14522]
[1779428784448,30.32,77524.86,90.7,-0.07301,8e-05,8.14155]
[1779428790490,30.32,77528.06,90.7,-0.07276,8e-05,8.12025]
[1779428791563,30.32,77528.06,90.7,-0.07276,8e-05,8.12025]
[1779428797539,30.32,77531.78,90.7,-0.07244,8e-05,8.0918]
[1779428799212,30.32,77531.78,90.7,-0.07244,8e-05,8.0918]
[1779428799864,30.32,77533.11,90.7,-0.07234,8e-05,8.08319]
[1779428800212,30.32,77533.11,90.7,-0.07234,8e-05,8.08319]
[1779428802011,30.32,77535.52,90.7,-0.07215,8e-05,8.06762]
[1779428807609,30.32,77538.01,90.7,-0.07197,8e-05,8.05205]
[1779428809623,30.32,77536.96,90.7,-0.07205,8e-05,8.05915]
[1779428812644,30.32,77536.32,90.7,-0.07211,8e-05,8.06369]
[1779428818688,30.32,77536.63,90.7,-0.07209,8e-05,8.0625]
[1779428822720,30.32,77524.13,90.7,-0.07307,8e-05,8.14462]
[1779428827755,30.32,77524.08,90.7,-0.07307,8e-05,8.14516]
[1779428834804,30.32,77525.47,90.7,-0.07297,8e-05,8.13647]
[1779428840739,30.32,77522.94,90.7,-0.07317,8e-05,8.15336]
[1779428847616,30.32,77523.19,90.7,-0.07316,8e-05,8.15221]
[1779428854944,30.33,77522.53,90.7,-0.07318,8e-05,8.15299]
[1779428859980,30.33,77522.73,90.7,-0.07317,8e-05,8.152]
[1779428865015,30.33,77523.64,90.7,-0.0731,8e-05,8.1464]
[1779428870050,30.33,77523.07,90.7,-0.07315,8e-05,8.15044]
[1779428875085,30.33,77522.8,90.7,-0.07318,8e-05,8.15245]
[1779428880120,30.33,77522.73,90.7,-0.07318,8e-05,8.15309]
[1779428887169,30.33,77523.01,90.7,-0.07316,8e-05,8.1515]
[1779428894507,30.33,77522.86,90.7,-0.07318,8e-05,8.15257]
[1779428900260,30.33,77523.93,90.7,-0.0731,8e-05,8.14585]
[1779428905295,30.33,77524.76,90.7,-0.07303,8e-05,8.14055]
[1779428910330,30.33,77525.08,90.7,-0.07301,8e-05,8.13862]
[1779428915365,30.33,77525.42,90.7,-0.07295,8e-05,8.1324]
[1779428919887,30.33,77529.45,90.7,-0.07264,8e-05,8.10621]
[1779428920872,30.33,77531.99,90.7,-0.07245,8e-05,8.08971]
[1779428926157,30.33,77541.79,90.7,-0.0717,8e-05,8.02676]
[1779428926406,30.33,77541.79,90.7,-0.0717,8e-05,8.02676]
[1779428931477,30.33,77543.3,90.7,-0.0716,8e-05,8.01828]
[1779428936000,30.34,77544.74,90.7,-0.0715,8e-05,8.00979]
[1779428939459,30.34,77546.97,90.7,-0.07134,8e-05,7.99598]
[1779428940340,30.34,77547.04,90.7,-0.07133,8e-05,7.99576]
[1779428942827,30.34,77546.94,90.7,-0.07135,8e-05,7.99688]
[1779428951371,30.34,77552.35,90.7,-0.07096,8e-05,7.96406]
[1779428953716,30.34,77554.7,90.7,-0.07079,8e-05,7.94948]
[1779428956600,30.34,77555.04,90.7,-0.07077,8e-05,7.94824]
[1779428957921,30.35,77556.47,90.7,-0.07067,8e-05,7.93926]
[1779428960447,30.34,77557.14,90.7,-0.07061,8e-05,7.93484]
[1779428962727,30.34,77558.23,90.7,-0.07053,8e-05,7.92773]
[1779428966480,30.34,77561.88,90.7,-0.07025,8e-05,7.90416]
[1779428971072,30.34,77567.69,90.7,-0.06982,8e-05,7.86686]
[1779428976794,30.35,77567.9,90.7,-0.06979,8e-05,7.86354]
[1779428981829,30.35,77568.23,90.7,-0.06979,8e-05,7.86345]
[1779428989885,30.36,77569.16,90.7,-0.06976,8e-05,7.86061]
[1779428995927,30.36,77568.82,90.7,-0.06981,8e-05,7.86507]
[1779429001970,30.37,77568.88,90.7,-0.06983,8e-05,7.86686]
[1779429007004,30.37,77571.03,90.7,-0.06969,8e-05,7.85485]
[1779429012044,30.37,77570.07,90.7,-0.06978,8e-05,7.86285]
[1779429019094,30.38,77571.27,90.7,-0.06972,8e-05,7.85784]
[1779429022581,30.38,77571.18,90.7,-0.06974,8e-05,7.8596]
[1779429023127,30.38,77571.21,90.7,-0.06975,8e-05,7.8598]
[1779429026868,30.38,77570.54,90.7,-0.0698,8e-05,7.86413]
[1779429030825,30.38,77569.96,90.7,-0.06984,8e-05,7.86788]
[1779429030875,30.38,77569.96,90.7,-0.06984,8e-05,7.86788]
[1779429032310,30.38,77575.11,90.7,-0.06942,7e-05,7.83081]
[1779429034658,30.38,77576.43,90.7,-0.06933,7e-05,7.82252]
[1779429035060,30.38,77576.46,90.7,-0.06932,7e-05,7.82241]
[1779429036574,30.38,77576.45,90.7,-0.06933,7e-05,7.82257]
[1779429043665,30.38,77576.74,90.7,-0.06931,7e-05,7.82107]
[1779429045421,30.38,77576.71,90.7,-0.06932,7e-05,7.82172]
[1779429047660,30.38,77576.54,90.7,-0.06933,7e-05,7.823]
[1779429052723,30.38,77576.79,90.7,-0.06932,7e-05,7.82195]
[1779429056591,30.38,77582.73,90.7,-0.06888,7e-05,7.7846]
[1779429061465,30.39,77589.51,90.7,-0.06839,7e-05,7.74245]
[1779429064451,30.39,77594.54,90.7,-0.06803,7e-05,7.71128]
[1779429065179,30.39,77598.95,90.7,-0.06771,7e-05,7.68363]
[1779429069104,30.39,77599.24,90.7,-0.0677,7e-05,7.68314]
[1779429072354,30.39,77598.76,90.7,-0.06775,7e-05,7.68717]
[1779429076339,30.39,77598.31,90.7,-0.06779,7e-05,7.69067]
[1779429077591,30.4,77599.13,90.7,-0.06774,7e-05,7.68643]
[1779429083546,30.4,77598.55,90.7,-0.06781,7e-05,7.6923]
[1779429088580,30.4,77599.37,90.7,-0.06776,7e-05,7.68864]
[1779429093616,30.41,77600.54,90.7,-0.06766,7e-05,7.6787]
[1779429098652,30.41,77600.31,90.7,-0.0677,7e-05,7.68174]
[1779429103687,30.41,77599.35,90.7,-0.06779,7e-05,7.68936]
[1779429106872,30.41,77599.42,90.7,-0.06779,7e-05,7.68951]
[1779429109599,30.41,77597.74,90.7,-0.06792,7e-05,7.70103]
[1779429114840,30.42,77597.71,90.7,-0.06794,7e-05,7.70233]
[1779429120806,30.42,77596.69,90.7,-0.06804,7e-05,7.71104]
[1779429125841,30.42,77596.56,90.7,-0.06806,7e-05,7.71326]
[1779429131883,30.42,77597.69,90.7,-0.068,7e-05,7.70777]
[1779429136918,30.43,77596.76,90.7,-0.06808,7e-05,7.71503]
[1779429149002,30.43,77597.23,90.7,-0.06809,7e-05,7.71526]
[1779429154037,30.44,77597.13,90.7,-0.06808,7e-05,7.71323]
[1779429156230,30.44,77596.86,90.7,-0.0681,7e-05,7.71553]
[1779429162094,30.44,77596.23,90.7,-0.06817,7e-05,7.72126]
[1779429168137,30.44,77596.28,90.7,-0.06819,7e-05,7.7227]
[1779429177217,30.45,77596.23,90.7,-0.06822,7e-05,7.72567]
[1779429180114,30.45,77591.51,90.7,-0.06858,7e-05,7.75621]
[1779429187289,30.45,77590.53,90.7,-0.06867,7e-05,7.76453]
[1779429188102,30.45,77590.53,90.7,-0.06867,7e-05,7.76453]
[1779429188334,30.45,77590.53,90.7,-0.06867,7e-05,7.76453]
[1779429194338,30.46,77578.43,90.7,-0.06961,7e-05,7.8447]
[1779429195698,30.46,77578.43,90.7,-0.06961,7e-05,7.8447]
[1779429201387,30.46,77575.65,90.7,-0.06985,7e-05,7.86525]
[1779429206435,30.47,77575.99,90.7,-0.06985,7e-05,7.86504]
[1779429211470,30.47,77573.06,90.7,-0.07006,8e-05,7.88157]
[1779429216504,30.47,77572.76,90.7,-0.0701,8e-05,7.88533]
[1779429219345,30.47,77571.69,90.7,-0.07019,8e-05,7.89293]
[1779429225568,30.48,77570.5,90.7,-0.07031,8e-05,7.90303]
[1779429229103,30.48,77570.42,90.7,-0.07032,8e-05,7.90424]
[1779429236644,30.49,77570.49,90.7,-0.07035,8e-05,7.9069]
[1779429241680,30.49,77565.44,90.7,-0.07075,8e-05,7.9411]
[1779429246715,30.49,77551.66,90.7,-0.07182,8e-05,8.03112]
[1779429251889,30.49,77549.83,90.7,-0.07196,8e-05,8.04347]
[1779429253442,30.49,77547.81,90.7,-0.07212,8e-05,8.05676]
[1779429255551,30.49,77547.78,90.7,-0.07212,8e-05,8.05713]
[1779429260813,30.49,77547.65,90.7,-0.07212,8e-05,8.05657]
[1779429266855,30.49,77547.38,90.7,-0.07212,8e-05,8.05649]
[1779429271890,30.48,77547.62,90.7,-0.07205,8e-05,8.04923]
[1779429276925,30.48,77546.56,90.7,-0.07211,8e-05,8.05457]
[1779429281960,30.48,77546.75,90.7,-0.07208,8e-05,8.05173]
[1779429288006,30.48,77546.41,90.7,-0.07208,8e-05,8.05203]
[1779429293037,30.47,77546.67,90.7,-0.07204,8e-05,8.04876]
[1779429299079,30.47,77546.62,90.7,-0.07203,8e-05,8.04719]
[1779429304114,30.47,77546.07,90.7,-0.07205,8e-05,8.04919]
[1779429307058,30.47,77545.77,90.7,-0.07207,8e-05,8.05082]
[1779429308060,30.46,77542.33,90.7,-0.07233,8e-05,8.07248]
[1779429310649,30.46,77539.39,90.7,-0.07255,8e-05,8.09161]
[1779429313789,30.46,77531.37,90.7,-0.07317,8e-05,8.14364]
[1779429318320,30.46,77531.1,90.7,-0.07319,8e-05,8.14497]
[1779429324263,30.46,77531.4,90.7,-0.07316,8e-05,8.14254]
[1779429329297,30.46,77531.17,90.7,-0.07317,8e-05,8.14368]
[1779429334333,30.46,77531.37,90.7,-0.07312,8e-05,8.13787]
[1779429339844,30.46,77531.6,90.7,-0.0731,8e-05,8.13614]
[1779429345410,30.46,77527.81,90.7,-0.07339,8e-05,8.16032]
[1779429348292,30.46,77527.4,90.7,-0.07342,8e-05,8.16268]
[1779429354473,30.46,77527.46,90.7,-0.07338,8e-05,8.15974]
[1779429357364,30.45,77526.44,90.7,-0.07345,8e-05,8.16568]
[1779429360005,30.45,77526.43,90.7,-0.07345,8e-05,8.1655]
[1779429365553,30.45,77525.11,90.7,-0.07355,8e-05,8.17339]
[1779429371592,30.45,77522.41,90.7,-0.07374,8e-05,8.1899]
[1779429376627,30.45,77523.12,90.7,-0.07368,8e-05,8.18442]
[1779429384683,30.45,77523.37,90.7,-0.07364,8e-05,8.18148]
[1779429389711,30.45,77523.35,90.7,-0.07364,8e-05,8.18094]
[1779429391938,30.44,77512.83,90.7,-0.07446,8e-05,8.24952]
[1779429392397,30.44,77511.01,90.7,-0.07457,8e-05,8.25701]
[1779429393078,30.44,77511.01,90.7,-0.07457,8e-05,8.25701]
[1779429393126,30.44,77501.51,90.7,-0.07532,8e-05,8.31927]
[1779429393662,30.44,77501.51,90.7,-0.07532,8e-05,8.31927]
[1779429393860,30.44,77501.51,90.7,-0.07532,8e-05,8.31927]
[1779429394461,30.44,77498.98,90.7,-0.07552,8e-05,8.33615]
[1779429396582,30.44,77487.26,90.7,-0.07646,8e-05,8.41394]
[1779429401737,30.44,77489.35,90.7,-0.0763,8e-05,8.40031]
[1779429403633,30.44,77489.24,90.7,-0.07631,8e-05,8.4012]
[1779429408444,30.45,77486.6,90.7,-0.07653,8e-05,8.4191]
[1779429409658,30.45,77487.02,90.7,-0.07649,8e-05,8.41637]
[1779429410827,30.45,77487.31,90.7,-0.07647,8e-05,8.41451]
[1779429412477,30.45,77486.81,90.7,-0.07651,8e-05,8.41796]
[1779429418303,30.45,77486.7,90.7,-0.07653,8e-05,8.41904]
[1779429423871,30.45,77487.24,90.7,-0.07649,8e-05,8.41595]
[1779429433024,30.45,77483.46,90.7,-0.0768,8e-05,8.44201]
[1779429438059,30.45,77483.59,90.7,-0.0768,8e-05,8.44139]
[1779429443093,30.45,77480.65,90.7,-0.07704,8e-05,8.46111]
[1779429448129,30.45,77481.33,90.7,-0.07698,8e-05,8.45678]
[1779429453164,30.45,77477.86,90.7,-0.07723,8e-05,8.47589]
[1779429455178,30.45,77464.8,90.7,-0.0783,8e-05,8.56301]
[1779429460213,30.45,77465.49,90.7,-0.07823,8e-05,8.55773]
[1779429465248,30.45,77459.59,90.7,-0.07871,8e-05,8.59662]
[1779429470283,30.45,77457.74,90.7,-0.07885,8e-05,8.60799]
[1779429475326,30.44,77442.63,90.7,-0.08009,8e-05,8.70856]
[1779429480356,30.44,77431.72,90.7,-0.08098,8e-05,8.78042]
[1779429485393,30.44,77434.41,90.7,-0.08074,8e-05,8.76049]
[1779429490429,30.44,77437.75,90.7,-0.08045,8e-05,8.73761]
[1779429495464,30.43,77432.2,90.7,-0.0809,8e-05,8.77347]
[1779429500619,30.43,77432.37,90.7,-0.08086,8e-05,8.77056]
[1779429502443,30.43,77423.01,90.7,-0.08164,8e-05,8.8328]
[1779429506842,30.42,77395.3,90.7,-0.08399,9e-05,9.02018]
[1779429512608,30.42,77402.69,90.7,-0.08329,9e-05,8.96306]
[1779429515644,30.42,77405.66,90.7,-0.08302,9e-05,8.94155]
[1779429516190,30.42,77405.66,90.7,-0.08302,9e-05,8.94155]
[1779429521663,30.41,77402.75,90.7,-0.08323,9e-05,8.95836]
[1779429526819,30.41,77401.03,90.7,-0.08336,9e-05,8.96848]
[1779429530771,30.41,77401.69,91.2,-0.08328,9e-05,8.96218]
[1779429530776,30.41,77401.69,91.2,-0.08328,9e-05,8.96218]
[1779429530778,30.41,77401.69,91.2,-0.08328,9e-05,8.96218]
[1779429530787,30.41,77401.69,91.2,-0.08328,9e-05,8.96218]
[1779429531382,30.41,77401.69,91.2,-0.08328,9e-05,8.96218]
[1779429530831,30.41,77402.68,91.2,-0.08319,9e-05,8.95495]
[1779429531680,30.41,77402.68,91.2,-0.08319,9e-05,8.95495]
[1779429535193,30.41,77416.68,91.2,-0.082,9e-05,8.86049]
[1779429536909,30.41,77416.04,91.2,-0.08206,9e-05,8.8653]
[1779429538453,30.41,77415.17,91.2,-0.08214,9e-05,8.87167]
[1779429538809,30.41,77412.87,91.2,-0.08234,9e-05,8.88779]
[1779429543324,30.41,77412.51,91.2,-0.08239,9e-05,8.89183]
[1779429546739,30.42,77419.35,91.2,-0.08183,8e-05,8.8468]
[1779429548276,30.42,77421.64,91.2,-0.08164,8e-05,8.83167]
[1779429548362,30.42,77423.12,91.2,-0.08152,8e-05,8.82209]
[1779429549612,30.42,77428.83,91.2,-0.08104,8e-05,8.78329]
[1779429550843,30.42,77429.92,91.2,-0.08095,8e-05,8.77588]
[1779429555912,30.42,77427.75,91.2,-0.08114,8e-05,8.79096]
[1779429560947,30.42,77428.54,91.2,-0.08107,8e-05,8.78593]
[1779429565981,30.42,77427.6,91.2,-0.08116,8e-05,8.79287]
[1779429567037,30.42,77427.6,91.2,-0.08116,8e-05,8.79287]
[1779429567214,30.42,77427.6,91.2,-0.08116,8e-05,8.79287]
[1779429567340,30.42,77420.96,91.2,-0.08172,8e-05,8.83813]
[1779429567606,30.42,77420.96,91.2,-0.08172,8e-05,8.83813]
[1779429568542,30.42,77410.63,91.2,-0.08261,9e-05,8.90916]
[1779429570963,30.42,77408.21,91.2,-0.08283,9e-05,8.92661]
[1779429570966,30.42,77408.21,91.2,-0.08283,9e-05,8.92661]
[1779429571047,30.42,77408.21,91.2,-0.08283,9e-05,8.92661]
[1779429571990,30.42,77406.81,91.2,-0.08292,9e-05,8.93234]
[1779429577122,30.43,77405.97,91.2,-0.08302,9e-05,8.94026]
[1779429583101,30.43,77407.12,91.2,-0.08296,9e-05,8.93557]
[1779429588136,30.44,77408.0,91.2,-0.08291,9e-05,8.93187]
[1779429593428,30.44,77409.93,91.2,-0.08277,9e-05,8.92055]
[1779429593430,30.44,77409.93,91.2,-0.08277,9e-05,8.92055]
[1779429599213,30.45,77411.7,91.2,-0.08266,9e-05,8.91192]
[1779429604247,30.45,77411.66,91.2,-0.0827,9e-05,8.91469]
[1779429608345,30.45,77407.91,91.2,-0.08303,9e-05,8.94177]
[1779429608605,30.46,77407.05,91.2,-0.08311,9e-05,8.94811]
[1779429610128,30.46,77402.13,91.2,-0.08354,9e-05,8.98223]
[1779429611316,30.46,77397.71,91.2,-0.08393,9e-05,9.01292]
[1779429612971,30.46,77393.1,91.2,-0.08434,9e-05,9.0452]
[1779429613153,30.46,77393.1,91.2,-0.08434,9e-05,9.0452]
[1779429615492,30.46,77387.4,91.2,-0.08484,9e-05,9.08486]
[1779429617250,30.46,77388.48,91.2,-0.08475,9e-05,9.07785]
[1779429618617,30.46,77382.83,91.2,-0.08525,9e-05,9.11712]
[1779429619071,30.46,77382.83,91.2,-0.08525,9e-05,9.11712]
[1779429622431,30.46,77391.78,91.2,-0.08447,9e-05,9.05594]
[1779429627859,30.46,77382.94,91.2,-0.08526,9e-05,9.11793]
[1779429633463,30.46,77380.17,91.2,-0.08547,9e-05,9.13326]
[1779429638498,30.46,77375.09,91.2,-0.08592,9e-05,9.16857]
[1779429641518,30.46,77385.9,91.2,-0.08498,9e-05,9.09415]
[1779429646554,30.47,77380.41,91.2,-0.08546,9e-05,9.13249]
[1779429652596,30.47,77380.81,91.2,-0.08543,9e-05,9.13009]
[1779429656307,30.47,77384.34,91.2,-0.08512,9e-05,9.10585]
[1779429658619,30.47,77388.25,91.2,-0.08479,9e-05,9.07917]
[1779429658656,30.47,77388.25,91.2,-0.08479,9e-05,9.07917]
[1779429658791,30.47,77388.25,91.2,-0.08479,9e-05,9.07917]
[1779429658876,30.47,77388.25,91.2,-0.08479,9e-05,9.07917]
[1779429660690,30.47,77393.92,91.2,-0.08429,9e-05,9.04041]
[1779429666696,30.47,77392.16,91.2,-0.08446,9e-05,9.05358]
[1779429667946,30.47,77392.16,91.2,-0.08446,9e-05,9.05358]
[1779429673749,30.47,77388.23,91.2,-0.08481,9e-05,9.08135]
[1779429679791,30.47,77391.43,91.2,-0.08454,9e-05,9.05994]
[1779429680623,30.47,77391.43,91.2,-0.08454,9e-05,9.05994]
[1779429683510,30.47,77391.34,91.2,-0.08455,9e-05,9.06066]
[1779429688853,30.47,77391.04,91.2,-0.08459,9e-05,9.06342]
[1779429692586,30.47,77391.3,91.2,-0.08456,9e-05,9.06177]
[1779429698877,30.47,77392.15,91.2,-0.08446,9e-05,9.05218]
[1779429698883,30.47,77392.15,91.2,-0.08446,9e-05,9.05218]
[1779429703959,30.48,77391.42,91.2,-0.08453,9e-05,9.05757]
[1779429708993,30.48,77391.28,91.2,-0.08455,9e-05,9.0588]
[1779429714029,30.48,77391.28,91.2,-0.08455,9e-05,9.05904]
[1779429715180,30.48,77391.28,91.2,-0.08455,9e-05,9.05904]
[1779429715254,30.48,77391.28,91.2,-0.08455,9e-05,9.05904]
[1779429715268,30.48,77391.28,91.2,-0.08455,9e-05,9.05904]
[1779429716495,30.48,77390.51,91.2,-0.08462,9e-05,9.06438]
[1779429718236,30.48,77376.3,91.2,-0.08586,9e-05,9.16233]
[1779429724538,30.48,77375.73,91.2,-0.0859,9e-05,9.16567]
[1779429726646,30.47,77376.01,91.2,-0.08588,9e-05,9.16357]
[1779429731143,30.47,77375.57,91.2,-0.08591,9e-05,9.16622]
[1779429731204,30.47,77375.57,91.2,-0.08591,9e-05,9.16622]
[1779429732173,30.47,77387.76,91.2,-0.08484,9e-05,9.08201]
[1779429737598,30.47,77388.43,91.2,-0.08479,9e-05,9.07775]
[1779429739242,30.47,77391.79,91.2,-0.0845,9e-05,9.05482]
[1779429739373,30.47,77391.79,91.2,-0.0845,9e-05,9.05482]
[1779429739933,30.48,77397.89,91.2,-0.08397,9e-05,9.01304]
[1779429740026,30.48,77397.89,91.2,-0.08397,9e-05,9.01304]
[1779429740233,30.48,77408.39,91.2,-0.08307,9e-05,8.94132]
[1779429741798,30.48,77412.04,91.2,-0.08275,9e-05,8.91617]
[1779429742247,30.47,77426.45,91.2,-0.08152,8e-05,8.8179]
[1779429743792,30.47,77429.3,91.2,-0.08128,8e-05,8.79853]
[1779429744404,30.47,77429.3,91.2,-0.08128,8e-05,8.79853]
[1779429745729,30.47,77430.71,91.2,-0.08116,8e-05,8.78899]
[1779429746665,30.47,77430.71,91.2,-0.08116,8e-05,8.78899]
[1779429748885,30.47,77431.14,91.2,-0.08113,8e-05,8.78613]
[1779429749868,30.47,77432.42,91.2,-0.08102,8e-05,8.77749]
[1779429750039,30.47,77432.42,91.2,-0.08102,8e-05,8.77749]
[1779429750090,30.47,77432.42,91.2,-0.08102,8e-05,8.77749]
[1779429750621,30.47,77432.42,91.2,-0.08102,8e-05,8.77749]
[1779429751608,30.47,77437.57,91.2,-0.08059,8e-05,8.74267]
[1779429752134,30.48,77438.05,91.2,-0.08051,8e-05,8.73524]
[1779429756357,30.48,77427.54,91.2,-0.0814,8e-05,8.80666]
[1779429756426,30.48,77427.54,91.2,-0.0814,8e-05,8.80666]
[1779429756961,30.48,77424.96,91.2,-0.08162,8e-05,8.82415]
[1779429758130,30.48,77424.4,91.2,-0.08166,8e-05,8.8279]
[1779429758778,30.48,77428.91,91.2,-0.08128,8e-05,8.79724]
[1779429759319,30.48,77428.91,91.2,-0.08128,8e-05,8.79724]
[1779429761161,30.48,77425.22,91.2,-0.08159,8e-05,8.82222]
[1779429764525,30.47,77426.2,91.2,-0.08151,8e-05,8.81545]
[1779429766109,30.47,77426.1,91.2,-0.08152,8e-05,8.81602]
[1779429769734,30.47,77427.7,91.2,-0.08138,8e-05,8.80501]
[1779429774614,30.47,77426.17,91.2,-0.08151,8e-05,8.81518]
[1779429775778,30.47,77428.2,91.2,-0.08133,8e-05,8.8013]
[1779429781520,30.47,77437.69,91.2,-0.08053,8e-05,8.73697]
[1779429782265,30.47,77437.69,91.2,-0.08053,8e-05,8.73697]
[1779429782270,30.47,77437.69,91.2,-0.08053,8e-05,8.73697]
[1779429782671,30.47,77437.69,91.2,-0.08053,8e-05,8.73697]
[1779429783249,30.47,77439.4,91.2,-0.08039,8e-05,8.72547]
[1779429784732,30.47,77438.47,91.2,-0.08047,8e-05,8.7319]
[1779429790583,30.47,77439.93,91.2,-0.08035,8e-05,8.72241]
[1779429790896,30.47,77439.93,91.2,-0.08035,8e-05,8.72241]
[1779429791894,30.47,77440.61,91.2,-0.0803,8e-05,8.71789]
[1779429797266,30.48,77439.89,91.2,-0.08036,8e-05,8.72314]
[1779429797632,30.48,77438.97,91.2,-0.08044,8e-05,8.72943]
[1779429799013,30.48,77438.79,91.2,-0.08045,8e-05,8.73025]
[1779429800501,30.47,77438.18,91.2,-0.0805,8e-05,8.73397]
[1779429800653,30.47,77432.11,91.2,-0.081,8e-05,8.77463]
[1779429801035,30.47,77432.11,91.2,-0.081,8e-05,8.77463]
[1779429801689,30.47,77432.11,91.2,-0.081,8e-05,8.77463]
[1779429802509,30.47,77432.62,91.2,-0.08096,8e-05,8.77118]
[1779429802767,30.47,77432.62,91.2,-0.08096,8e-05,8.77118]
[1779429803718,30.47,77429.97,91.2,-0.08118,8e-05,8.78914]
[1779429804039,30.47,77419.52,91.2,-0.08207,9e-05,8.8601]
[1779429805356,30.47,77421.48,91.2,-0.0819,8e-05,8.84664]
[1779429808632,30.47,77426.53,91.2,-0.08147,8e-05,8.81202]
[1779429813751,30.47,77430.11,91.2,-0.08113,8e-05,8.78326]
[1779429813774,30.47,77430.11,91.2,-0.08113,8e-05,8.78326]
[1779429819793,30.47,77433.95,91.2,-0.0808,8e-05,8.75732]
[1779429825537,30.47,77432.8,91.2,-0.0809,8e-05,8.76525]
[1779429830870,30.47,77432.62,91.2,-0.08092,8e-05,8.76671]
[1779429831803,30.47,77432.62,91.2,-0.08092,8e-05,8.76671]
[1779429833845,30.47,77435.16,91.2,-0.08071,8e-05,8.74962]
[1779429834489,30.47,77435.16,91.2,-0.08071,8e-05,8.74962]
[1779429835528,30.47,77438.18,91.2,-0.08046,8e-05,8.72934]
[1779429835752,30.47,77438.18,91.2,-0.08046,8e-05,8.72934]
[1779429840951,30.48,77442.45,91.2,-0.08011,8e-05,8.70133]
[1779429843322,30.48,77442.42,91.2,-0.08011,8e-05,8.70168]
[1779429845854,30.48,77436.99,91.2,-0.08058,8e-05,8.73891]
[1779429848724,30.48,77437.59,91.2,-0.08053,8e-05,8.73503]
[1779429849361,30.48,77438.18,91.2,-0.08048,8e-05,8.73114]
[1779429850764,30.48,77438.71,91.2,-0.08044,8e-05,8.72766]
[1779429851387,30.48,77438.51,91.2,-0.08045,8e-05,8.72911]
[1779429855275,30.48,77441.35,91.2,-0.08022,8e-05,8.71031]
[1779429855738,30.48,77442.42,91.2,-0.08013,8e-05,8.70321]
[1779429856817,30.48,77445.24,91.2,-0.07989,8e-05,8.68387]
[1779429859028,30.48,77447.71,91.2,-0.07968,8e-05,8.66665]
[1779429866130,30.47,77448.11,91.2,-0.07962,8e-05,8.6617]
[1779429871679,30.47,77450.59,91.2,-0.0794,8e-05,8.64407]
[1779429877206,30.47,77449.5,91.2,-0.07944,8e-05,8.64563]
[1779429880309,30.47,77449.52,91.2,-0.07943,8e-05,8.64507]
[1779429881877,30.47,77451.25,91.2,-0.07929,8e-05,8.63303]
[1779429888286,30.46,77445.51,91.2,-0.07974,8e-05,8.67013]
[1779429892347,30.46,77445.99,91.2,-0.0797,8e-05,8.66623]
[1779429893908,30.46,77444.05,91.2,-0.07985,8e-05,8.67886]
[1779429897824,30.46,77444.58,91.2,-0.0798,8e-05,8.67458]
[1779429902882,30.46,77443.14,91.2,-0.0799,8e-05,8.68294]
[1779429908426,30.46,77439.45,91.2,-0.08019,8e-05,8.70618]
[1779429911155,30.45,77440.67,91.2,-0.08008,8e-05,8.69735]
[1779429915164,30.45,77440.4,91.2,-0.08009,8e-05,8.698]
[1779429917113,30.45,77431.99,91.2,-0.08079,8e-05,8.75421]
[1779429917489,30.45,77429.99,91.2,-0.08095,8e-05,8.76737]
[1779429918419,30.45,77429.99,91.2,-0.08095,8e-05,8.76737]
[1779429922542,30.45,77430.78,91.2,-0.08089,8e-05,8.76221]
[1779429925352,30.45,77430.48,91.2,-0.08092,8e-05,8.76449]
[1779429925398,30.45,77430.48,91.2,-0.08092,8e-05,8.76449]
[1779429925862,30.45,77430.48,91.2,-0.08092,8e-05,8.76449]
[1779429926208,30.45,77435.92,91.2,-0.08046,8e-05,8.72774]
[1779429926733,30.45,77435.92,91.2,-0.08046,8e-05,8.72774]
[1779429928275,30.45,77441.56,91.2,-0.07999,8e-05,8.68995]
[1779429928612,30.45,77443.18,91.2,-0.07986,8e-05,8.6792]
[1779429933647,30.45,77445.31,91.2,-0.07963,8e-05,8.65936]
[1779429938682,30.45,77438.88,91.2,-0.08015,8e-05,8.70151]
[1779429944723,30.44,77436.8,91.2,-0.0803,8e-05,8.71366]
[1779429950634,30.44,77436.74,91.2,-0.0803,8e-05,8.71341]
[1779429950770,30.44,77436.56,91.2,-0.0803,8e-05,8.7133]
[1779429951885,30.44,77436.56,91.2,-0.0803,8e-05,8.7133]
[1779429953791,30.44,77424.79,91.2,-0.08129,8e-05,8.79338]
[1779429956067,30.44,77422.49,91.2,-0.08149,8e-05,8.80899]
[1779429958971,30.44,77418.97,91.2,-0.08179,8e-05,8.83281]
[1779429959241,30.44,77418.97,91.2,-0.08179,8e-05,8.83281]
[1779429960959,30.44,77416.67,91.2,-0.08198,9e-05,8.84832]
[1779429966882,30.44,77418.17,91.2,-0.08185,9e-05,8.83758]
[1779429971917,30.44,77427.08,91.2,-0.08109,8e-05,8.77685]
[1779429976935,30.44,77431.19,91.2,-0.08074,8e-05,8.74893]
[1779429977847,30.44,77431.19,91.2,-0.08074,8e-05,8.74893]
[1779429978525,30.44,77432.62,91.2,-0.08062,8e-05,8.73929]
[1779429978742,30.44,77432.62,91.2,-0.08062,8e-05,8.73929]
[1779429980635,30.44,77433.66,91.2,-0.08054,8e-05,8.73235]
[1779429980736,30.44,77435.12,91.2,-0.08041,8e-05,8.7226]
[1779429985253,30.44,77438.7,91.2,-0.0801,8e-05,8.69732]
[1779429988791,30.44,77437.39,91.3,-0.0802,8e-05,8.70513]
[1779429991534,30.43,77439.1,91.3,-0.08004,8e-05,8.69251]
[1779429992708,30.43,77441.38,91.3,-0.07981,8e-05,8.67216]
[1779429998111,30.43,77436.16,91.3,-0.08022,8e-05,8.70545]
[1779430002903,30.43,77429.48,91.3,-0.08077,8e-05,8.74953]
[1779430006725,30.42,77430.53,91.3,-0.08066,8e-05,8.74038]
[1779430012702,30.42,77429.75,91.3,-0.0807,8e-05,8.74362]
[1779430016753,30.42,77430.52,91.3,-0.08061,8e-05,8.73693]
[1779430018996,30.42,77425.71,91.3,-0.08101,8e-05,8.76849]
[1779430019258,30.42,77420.95,91.3,-0.08141,8e-05,8.8009]
[1779430022007,30.42,77420.34,91.3,-0.08146,8e-05,8.80508]
[1779430022486,30.42,77420.34,91.3,-0.08146,8e-05,8.80508]
[1779430022527,30.42,77420.34,91.3,-0.08146,8e-05,8.80508]
[1779430022617,30.42,77418.46,91.3,-0.08162,8e-05,8.81788]
[1779430023291,30.42,77407.03,91.3,-0.0826,9e-05,8.89634]
[1779430028666,30.42,77404.75,91.3,-0.08281,9e-05,8.91304]
[1779430028699,30.42,77404.75,91.3,-0.08281,9e-05,8.91304]
[1779430028707,30.42,77404.75,91.3,-0.08281,9e-05,8.91304]
[1779430028755,30.42,77404.97,91.3,-0.0828,9e-05,8.91225]
[1779430031847,30.42,77404.98,91.3,-0.0828,9e-05,8.91187]
[1779430031916,30.42,77405.02,91.3,-0.08279,9e-05,8.91145]
[1779430037389,30.42,77400.51,91.3,-0.0832,9e-05,8.94411]
[1779430038500,30.42,77400.51,91.3,-0.0832,9e-05,8.94411]
[1779430039789,30.42,77393.1,91.3,-0.08385,9e-05,8.99524]
[1779430040995,30.42,77376.07,91.3,-0.08534,9e-05,9.11298]
[1779430041072,30.42,77376.07,91.3,-0.08534,9e-05,9.11298]
[1779430046454,30.42,77370.95,91.3,-0.08579,9e-05,9.14833]
[1779430049655,30.42,77363.81,91.3,-0.08642,9e-05,9.19783]
[1779430049833,30.42,77363.81,91.3,-0.08642,9e-05,9.19783]
[1779430054883,30.42,77364.2,91.3,-0.08635,9e-05,9.19047]
[1779430060865,30.42,77364.59,91.3,-0.08631,9e-05,9.18759]
[1779430061126,30.42,77364.76,91.3,-0.08629,9e-05,9.18638]
[1779430066596,30.42,77364.25,91.3,-0.08634,9e-05,9.18994]
[1779430071631,30.42,77362.11,91.3,-0.08653,9e-05,9.20455]
[1779430076666,30.42,77369.75,91.3,-0.08585,9e-05,9.15141]
[1779430077996,30.42,77369.75,91.3,-0.08585,9e-05,9.15141]
[1779430087333,30.42,77365.68,91.3,-0.08621,9e-05,9.17999]
[1779430092777,30.42,77369.33,91.3,-0.08589,9e-05,9.15475]
[1779430097813,30.42,77378.67,91.3,-0.08507,9e-05,9.09043]
[1779430099378,30.42,77373.63,91.3,-0.08552,9e-05,9.12537]
[1779430100046,30.42,77373.63,91.3,-0.08552,9e-05,9.12537]
[1779430108823,30.42,77370.87,91.3,-0.08576,9e-05,9.14468]
[1779430108828,30.42,77370.87,91.3,-0.08576,9e-05,9.14468]
[1779430109964,30.42,77374.76,91.3,-0.08542,9e-05,9.11781]
[1779430114451,30.42,77372.37,91.3,-0.0856,9e-05,9.1305]
[1779430115805,30.42,77372.65,91.3,-0.08558,9e-05,9.12863]
[1779430116729,30.42,77371.15,91.3,-0.08571,9e-05,9.13907]
[1779430118099,30.42,77370.99,91.3,-0.08573,9e-05,9.14028]
[1779430121195,30.43,77371.35,91.3,-0.0857,9e-05,9.13798]
[1779430121406,30.43,77371.35,91.3,-0.0857,9e-05,9.13798]
[1779430122932,30.43,77371.95,91.3,-0.08564,9e-05,9.13388]
[1779430128024,30.43,77372.91,91.3,-0.08557,9e-05,9.12766]
[1779430132182,30.43,77374.06,91.3,-0.08547,9e-05,9.12005]
[1779430133012,30.43,77374.06,91.3,-0.08547,9e-05,9.12005]
[1779430133791,30.43,77377.24,91.3,-0.08519,9e-05,9.09818]
[1779430139106,30.43,77376.27,91.3,-0.08528,9e-05,9.1056]
[1779430144981,30.43,77371.46,91.3,-0.08571,9e-05,9.13929]
[1779430144983,30.43,77371.46,91.3,-0.08571,9e-05,9.13929]
[1779430145010,30.43,77371.46,91.3,-0.08571,9e-05,9.13929]
[1779430149064,30.43,77374.04,91.3,-0.08549,9e-05,9.12173]
[1779430151481,30.43,77381.96,91.3,-0.0848,9e-05,9.06755]
[1779430152915,30.43,77382.05,91.3,-0.08479,9e-05,9.0671]
[1779430154217,30.43,77369.72,91.3,-0.08588,9e-05,9.15264]
[1779430156356,30.43,77372.21,91.3,-0.08566,9e-05,9.13551]
[1779430157340,30.43,77374.15,91.3,-0.08549,9e-05,9.1222]
[1779430163281,30.43,77374.39,91.3,-0.08548,9e-05,9.12117]
[1779430165943,30.43,77374.33,91.3,-0.08549,9e-05,9.12177]
[1779430167840,30.43,77374.62,91.3,-0.08546,9e-05,9.11985]
[1779430173039,30.43,77381.4,91.3,-0.08484,9e-05,9.06928]
[1779430178386,30.44,77383.34,91.3,-0.08469,9e-05,9.05726]
[1779430179145,30.44,77383.34,91.3,-0.08469,9e-05,9.05726]
[1779430184428,30.44,77388.39,91.3,-0.08426,9e-05,9.0237]
[1779430189858,30.44,77387.91,91.3,-0.08431,9e-05,9.02758]
[1779430193441,30.44,77393.5,91.3,-0.08384,9e-05,8.99014]
[1779430193442,30.44,77393.5,91.3,-0.08384,9e-05,8.99014]
[1779430198529,30.44,77398.97,91.3,-0.08339,9e-05,8.95421]
[1779430205578,30.45,77392.44,91.3,-0.08397,9e-05,9.00056]
[1779430210613,30.45,77392.05,91.3,-0.08402,9e-05,9.00417]
[1779430211448,30.45,77392.05,91.3,-0.08402,9e-05,9.00417]
[1779430211620,30.45,77395.38,91.3,-0.08373,9e-05,8.98149]
[1779430212260,30.45,77395.38,91.3,-0.08373,9e-05,8.98149]
[1779430212627,30.45,77396.98,91.3,-0.08359,9e-05,8.97022]
[1779430217644,30.45,77397.15,91.3,-0.08358,9e-05,8.96998]
[1779430222697,30.45,77396.68,91.3,-0.08364,9e-05,8.97456]
[1779430227732,30.45,77396.71,91.3,-0.08365,9e-05,8.97541]
[1779430231700,30.46,77398.81,91.3,-0.08348,9e-05,8.96167]
[1779430234743,30.46,77398.87,91.3,-0.08344,9e-05,8.95718]
[1779430240823,30.46,77398.9,91.3,-0.08347,9e-05,8.95917]
[1779430245858,30.46,77401.09,91.3,-0.08329,9e-05,8.94548]
[1779430250892,30.47,77401.95,91.3,-0.08324,9e-05,8.94095]
[1779430255928,30.47,77402.02,91.3,-0.08325,9e-05,8.94182]
[1779430260963,30.47,77401.88,91.3,-0.08328,9e-05,8.94412]
[1779430265998,30.47,77401.83,91.3,-0.0833,9e-05,8.9458]
[1779430271035,30.47,77401.69,91.3,-0.08332,9e-05,8.94808]
[1779430276070,30.48,77398.31,91.3,-0.08363,9e-05,8.97247]
[1779430281105,30.48,77398.62,91.3,-0.08362,9e-05,8.9714]
[1779430286140,30.48,77399.24,91.3,-0.08358,9e-05,8.96815]
[1779430291175,30.48,77401.83,91.3,-0.08333,9e-05,8.94717]
[1779430292994,30.48,77398.72,91.3,-0.0836,9e-05,8.96869]
[1779430294088,30.48,77398.48,91.3,-0.08363,9e-05,8.97054]
[1779430297335,30.49,77398.55,91.3,-0.08363,9e-05,8.97086]
[1779430306262,30.49,77399.13,91.3,-0.0836,9e-05,8.96836]
[1779430306991,30.49,77399.59,91.3,-0.08356,9e-05,8.96543]
[1779430307093,30.49,77399.59,91.3,-0.08356,9e-05,8.96543]
[1779430310330,30.49,77399.21,91.3,-0.0836,9e-05,8.96848]
[1779430310424,30.49,77399.22,91.3,-0.08361,9e-05,8.96908]
[1779430316356,30.49,77398.93,91.3,-0.08362,9e-05,8.96982]
[1779430321391,30.49,77399.76,91.3,-0.08353,9e-05,8.96269]
[1779430323580,30.48,77399.66,91.3,-0.08353,9e-05,8.96309]
[1779430323681,30.48,77399.46,91.3,-0.08354,9e-05,8.9639]
[1779430325637,30.48,77399.48,91.3,-0.08354,9e-05,8.96376]
[1779430325736,30.48,77399.45,91.3,-0.08355,9e-05,8.96444]
[1779430327700,30.48,77398.65,91.3,-0.08361,9e-05,8.96964]
[1779430327802,30.48,77398.21,91.3,-0.08365,9e-05,8.97237]
[1779430333475,30.49,77397.7,91.3,-0.08371,9e-05,8.97695]
[1779430336667,30.49,77399.06,91.3,-0.0836,9e-05,8.9683]
[1779430337983,30.49,77399.17,91.3,-0.08359,9e-05,8.96778]
[1779430343546,30.49,77399.42,91.3,-0.08359,9e-05,8.96774]
[1779430348583,30.49,77401.82,91.3,-0.0834,9e-05,8.95254]
[1779430353616,30.49,77403.61,91.3,-0.08323,9e-05,8.93729]
[1779430358650,30.5,77401.15,91.3,-0.08345,9e-05,8.95539]
[1779430363685,30.5,77399.18,91.3,-0.08364,9e-05,8.97]
[1779430369303,30.5,77398.83,91.3,-0.08368,9e-05,8.97316]
[1779430373053,30.5,77399.58,91.3,-0.08362,9e-05,8.96872]
[1779430373081,30.5,77400.07,91.3,-0.08358,9e-05,8.96553]
[1779430374648,30.5,77407.23,91.3,-0.08296,9e-05,8.91626]
[1779430374919,30.5,77407.23,91.3,-0.08296,9e-05,8.91626]
[1779430376729,30.5,77407.82,91.3,-0.0829,9e-05,8.91172]
[1779430382016,30.5,77408.2,91.3,-0.08286,9e-05,8.90863]
[1779430382244,30.5,77408.2,91.3,-0.08286,9e-05,8.90863]
[1779430386053,30.5,77409.79,91.3,-0.08271,9e-05,8.89612]
[1779430391883,30.49,77411.83,91.3,-0.08252,9e-05,8.8809]
[1779430393359,30.49,77411.83,91.3,-0.08252,9e-05,8.8809]
[1779430393366,30.49,77411.83,91.3,-0.08252,9e-05,8.8809]
[1779430395419,30.49,77419.08,91.3,-0.08189,9e-05,8.83121]
[1779430395609,30.49,77419.08,91.3,-0.08189,9e-05,8.83121]
[1779430395658,30.49,77419.08,91.3,-0.08189,9e-05,8.83121]
[1779430396862,30.49,77419.97,91.3,-0.08182,8e-05,8.82509]
[1779430401953,30.49,77421.18,91.3,-0.08171,8e-05,8.81659]
[1779430406988,30.49,77426.7,91.3,-0.08124,8e-05,8.77916]
[1779430408649,30.49,77426.69,91.3,-0.08124,8e-05,8.77927]
[1779430409002,30.49,77426.22,91.3,-0.08129,8e-05,8.78249]
[1779430409659,30.49,77426.22,91.3,-0.08129,8e-05,8.78249]
[1779430409690,30.49,77426.22,91.3,-0.08129,8e-05,8.78249]
[1779430410009,30.49,77419.58,91.3,-0.08184,8e-05,8.82711]
[1779430410777,30.49,77419.58,91.3,-0.08184,8e-05,8.82711]
[1779430411190,30.49,77419.58,91.3,-0.08184,8e-05,8.82711]
[1779430417062,30.49,77420.06,91.3,-0.08176,8e-05,8.81937]
[1779430419838,30.49,77420.93,91.3,-0.08169,8e-05,8.81343]
[1779430422865,30.49,77410.69,91.3,-0.08256,9e-05,8.88288]
[1779430428139,30.49,77411.71,91.3,-0.08246,9e-05,8.87519]
[1779430433174,30.49,77411.6,91.3,-0.08247,9e-05,8.87531]
[1779430438209,30.49,77412.02,91.3,-0.08242,9e-05,8.87179]
[1779430439214,30.49,77412.02,91.3,-0.08242,9e-05,8.87179]
[1779430444251,30.49,77412.95,91.3,-0.08233,9e-05,8.86468]
[1779430444423,30.49,77412.95,91.3,-0.08233,9e-05,8.86468]
[1779430451300,30.48,77415.53,91.3,-0.0821,9e-05,8.84626]
[1779430456335,30.48,77416.96,91.3,-0.08198,9e-05,8.83611]
[1779430461369,30.48,77418.57,91.3,-0.08183,9e-05,8.82475]
[1779430465229,30.48,77418.3,91.3,-0.08185,9e-05,8.82635]
[1779430466094,30.48,77416.57,91.3,-0.082,9e-05,8.83803]
[1779430468072,30.48,77415.09,91.3,-0.08212,9e-05,8.84789]
[1779430473454,30.48,77414.55,91.3,-0.08213,9e-05,8.84656]
[1779430475843,30.48,77414.12,91.3,-0.08216,9e-05,8.84937]
[1779430478430,30.48,77413.73,91.3,-0.08219,9e-05,8.8518]
[1779430487555,30.48,77414.73,91.3,-0.08209,9e-05,8.84393]
[1779430495611,30.48,77415.27,91.3,-0.08204,9e-05,8.83964]
[1779430500646,30.48,77414.78,91.3,-0.08208,9e-05,8.84261]
[1779430502535,30.48,77414.8,91.3,-0.08207,9e-05,8.84241]
[1779430502891,30.48,77412.28,91.3,-0.08229,9e-05,8.85993]
[1779430507704,30.48,77399.22,91.3,-0.08343,9e-05,8.95046]
[1779430512739,30.48,77399.2,91.3,-0.08345,9e-05,8.95215]
[1779430520330,30.48,77400.07,91.3,-0.08339,9e-05,8.94711]
[1779430525831,30.49,77399.92,91.3,-0.08343,9e-05,8.95025]
[1779430533114,30.49,77399.95,91.3,-0.08344,9e-05,8.95092]
[1779430535560,30.49,77396.33,91.3,-0.08373,9e-05,8.97243]
[1779430535583,30.49,77396.33,91.3,-0.08373,9e-05,8.97243]
[1779430535631,30.49,77396.33,91.3,-0.08373,9e-05,8.97243]
[1779430541641,30.49,77388.63,91.3,-0.0844,9e-05,9.02583]
[1779430546981,30.49,77392.87,91.3,-0.08404,9e-05,8.99757]
[1779430552689,30.49,77392.87,91.3,-0.08405,9e-05,8.99786]
[1779430559066,30.5,77393.48,91.3,-0.08401,9e-05,8.99519]
[1779430564102,30.5,77393.79,91.3,-0.084,9e-05,8.99383]
[1779430569136,30.5,77394.12,91.3,-0.08398,9e-05,8.99235]
[1779430572086,30.5,77394.72,91.3,-0.08393,9e-05,8.98855]
[1779430572953,30.5,77396.88,91.3,-0.08375,9e-05,8.97392]
[1779430573326,30.5,77396.88,91.3,-0.08375,9e-05,8.97392]
[1779430573425,30.5,77404.63,91.3,-0.08308,9e-05,8.92111]
[1779430577434,30.5,77406.41,91.3,-0.08292,9e-05,8.90823]
[1779430581215,30.5,77407.08,91.3,-0.08285,9e-05,8.9027]
[1779430581221,30.5,77407.85,91.3,-0.08278,9e-05,8.8972]
[1779430583279,30.5,77409.41,91.3,-0.08265,9e-05,8.88685]
[1779430583375,30.5,77412.5,91.3,-0.08239,9e-05,8.86609]
[1779430584404,30.5,77412.5,91.3,-0.08239,9e-05,8.86609]
[1779430586905,30.5,77412.76,91.3,-0.08236,9e-05,8.86374]
[1779430587263,30.5,77413.69,91.3,-0.08228,9e-05,8.85722]
[1779430592298,30.5,77409.18,91.3,-0.08265,9e-05,8.8853]
[1779430597333,30.5,77408.18,91.3,-0.08275,9e-05,8.89356]
[1779430602769,30.51,77405.88,91.3,-0.08296,9e-05,8.91031]
[1779430608413,30.51,77402.98,91.3,-0.08323,9e-05,8.93175]
[1779430613448,30.51,77403.53,91.3,-0.0832,9e-05,8.92898]
[1779430618484,30.51,77403.41,91.3,-0.08322,9e-05,8.93081]
[1779430623519,30.51,77403.3,91.3,-0.08324,9e-05,8.93252]
[1779430628009,30.51,77399.34,91.3,-0.08359,9e-05,8.96029]
[1779430628017,30.51,77399.34,91.3,-0.08359,9e-05,8.96029]
[1779430628019,30.51,77399.34,91.3,-0.08359,9e-05,8.96029]
[1779430628087,30.51,77399.34,91.3,-0.08359,9e-05,8.96029]
[1779430631070,30.52,77391.75,91.3,-0.08425,9e-05,9.01259]
[1779430638628,30.52,77392.02,91.3,-0.08424,9e-05,9.01136]
[1779430644670,30.52,77391.04,91.3,-0.08433,9e-05,9.01861]
[1779430650484,30.52,77392.37,91.3,-0.08422,9e-05,9.00993]
[1779430655747,30.52,77392.5,91.3,-0.08418,9e-05,9.00536]
[1779430660559,30.52,77397.7,91.3,-0.08374,9e-05,8.97029]
[1779430662703,30.52,77399.01,91.3,-0.08363,9e-05,8.96169]
[1779430662734,30.52,77399.01,91.3,-0.08363,9e-05,8.96169]
[1779430666342,30.52,77398.94,91.3,-0.08364,9e-05,8.96273]
[1779430671383,30.52,77399.12,91.3,-0.08363,9e-05,8.96222]
[1779430676893,30.53,77397.81,91.3,-0.08376,9e-05,8.97253]
[1779430678697,30.53,77397.85,91.3,-0.08376,9e-05,8.97242]
[1779430683943,30.53,77398.34,91.3,-0.08373,9e-05,8.97021]
[1779430689642,30.53,77397.47,91.3,-0.08382,9e-05,8.9768]
[1779430696027,30.53,77398.29,91.3,-0.08376,9e-05,8.97242]
[1779430701062,30.53,77398.35,91.3,-0.08377,9e-05,8.97275]
[1779430703660,30.53,77398.52,91.3,-0.08375,9e-05,8.97173]
[1779430706731,30.53,77397.59,91.3,-0.08384,9e-05,8.97874]
[1779430709758,30.54,77395.12,91.3,-0.08406,9e-05,8.99608]
[1779430715160,30.54,77395.69,91.3,-0.08399,9e-05,8.98863]
[1779430719294,30.54,77396.88,91.3,-0.08389,9e-05,8.98088]
[1779430725230,30.54,77396.19,91.3,-0.08396,9e-05,8.98655]
[1779430730265,30.54,77395.86,91.3,-0.084,9e-05,8.98947]
[1779430735341,30.54,77387.88,91.3,-0.0847,9e-05,9.04468]
[1779430736100,30.54,77384.08,91.3,-0.08503,9e-05,9.07082]
[1779430737728,30.54,77372.37,91.3,-0.08606,9e-05,9.15141]
[1779430744043,30.54,77365.12,91.3,-0.08669,9e-05,9.20065]
[1779430749398,30.54,77365.63,91.3,-0.08663,9e-05,9.19613]
[1779430752743,30.54,77377.75,91.3,-0.08555,9e-05,9.11207]
[1779430759468,30.54,77378.29,91.3,-0.08551,9e-05,9.10826]
[1779430764503,30.54,77377.38,91.3,-0.08558,9e-05,9.11445]
[1779430765574,30.54,77377.38,91.3,-0.08558,9e-05,9.11445]
[1779430766825,30.54,77376.66,91.3,-0.08565,9e-05,9.11934]
[1779430777594,30.54,77376.59,91.3,-0.08561,9e-05,9.11519]
[1779430782628,30.54,77378.35,91.3,-0.08546,9e-05,9.10296]
[1779430782780,30.54,77378.35,91.3,-0.08546,9e-05,9.10296]
[1779430785512,30.54,77379.01,91.3,-0.0854,9e-05,9.09841]
[1779430790685,30.54,77379.19,91.3,-0.08538,9e-05,9.09721]
[1779430793491,30.54,77379.9,91.3,-0.08532,9e-05,9.09234]
[1779430796160,30.54,77382.12,91.3,-0.08513,9e-05,9.07724]
[1779430801481,30.54,77381.7,91.3,-0.08517,9e-05,9.08035]
[1779430801660,30.54,77381.7,91.3,-0.08517,9e-05,9.08035]
[1779430801664,30.54,77381.7,91.3,-0.08517,9e-05,9.08035]
[1779430803479,30.54,77365.28,91.3,-0.08662,9e-05,9.19362]
[1779430812676,30.53,77363.92,91.3,-0.08673,9e-05,9.20203]
[1779430816867,30.53,77361.89,91.3,-0.0869,9e-05,9.21545]
[1779430822544,30.53,77361.82,91.3,-0.08689,9e-05,9.21524]
[1779430824638,30.53,77366.97,91.3,-0.08643,9e-05,9.17925]
[1779430824964,30.53,77371.12,91.3,-0.08607,9e-05,9.1505]
[1779430826244,30.53,77374.63,91.3,-0.08576,9e-05,9.12625]
[1779430826445,30.53,77374.63,91.3,-0.08576,9e-05,9.12625]
[1779430827795,30.53,77374.99,91.3,-0.08572,9e-05,9.12378]
[1779430829377,30.53,77376.91,91.3,-0.08556,9e-05,9.11055]
[1779430835002,30.53,77378.3,91.3,-0.0854,9e-05,9.09685]
[1779430840505,30.53,77378.91,91.3,-0.08535,9e-05,9.09285]
[1779430841539,30.53,77379.13,91.3,-0.08533,9e-05,9.09144]
[1779430841896,30.53,77383.22,91.3,-0.08497,9e-05,9.06336]
[1779430845018,30.53,77385.26,91.3,-0.0848,9e-05,9.04944]
[1779430845093,30.53,77385.26,91.3,-0.0848,9e-05,9.04944]
[1779430845098,30.53,77385.26,91.3,-0.0848,9e-05,9.04944]
[1779430845118,30.53,77393.6,91.3,-0.08407,9e-05,8.99246]
[1779430846223,30.53,77393.6,91.3,-0.08407,9e-05,8.99246]
[1779430846688,30.53,77393.6,91.3,-0.08407,9e-05,8.99246]
[1779430846690,30.53,77393.6,91.3,-0.08407,9e-05,8.99246]
[1779430846744,30.53,77393.6,91.3,-0.08407,9e-05,8.99246]
[1779430846793,30.53,77398.2,91.3,-0.08367,9e-05,8.96077]
[1779430847626,30.53,77385.82,91.3,-0.08475,9e-05,9.04586]
[1779430847908,30.53,77385.82,91.3,-0.08475,9e-05,9.04586]
[1779430848870,30.53,77376.11,91.3,-0.0856,9e-05,9.11267]
[1779430849117,30.53,77376.11,91.3,-0.0856,9e-05,9.11267]
[1779430854138,30.53,77377.24,91.3,-0.08551,9e-05,9.10509]
[1779430859761,30.53,77378.42,91.3,-0.0854,9e-05,9.09709]
[1779430859762,30.53,77378.42,91.3,-0.0854,9e-05,9.09709]
[1779430868019,30.53,77383.52,91.3,-0.08496,9e-05,9.06224]
[1779430871254,30.54,77387.42,91.3,-0.08462,9e-05,9.03581]
[1779430871256,30.54,77387.42,91.3,-0.08462,9e-05,9.03581]
[1779430875500,30.54,77387.64,91.3,-0.08461,9e-05,9.03484]
[1779430877485,30.54,77387.97,91.3,-0.08459,9e-05,9.03281]
[1779430877772,30.54,77387.97,91.3,-0.08459,9e-05,9.03281]
[1779430886374,30.54,77388.24,91.3,-0.08458,9e-05,9.03203]
[1779430891108,30.54,77391.22,91.3,-0.08432,9e-05,9.01197]
[1779430897470,30.54,77397.39,91.3,-0.08376,9e-05,8.96635]
[1779430899458,30.54,77396.22,91.3,-0.08387,9e-05,8.97468]
[1779430905508,30.54,77396.4,91.3,-0.08387,9e-05,8.9745]
[1779430906809,30.54,77396.4,91.3,-0.08387,9e-05,8.9745]
[1779430908448,30.54,77396.34,91.3,-0.08387,9e-05,8.97506]
[1779430908451,30.54,77396.34,91.3,-0.08387,9e-05,8.97506]
[1779430908466,30.54,77396.34,91.3,-0.08387,9e-05,8.97506]
[1779430908565,30.54,77396.34,91.3,-0.08387,9e-05,8.97506]
[1779430910105,30.54,77389.97,91.3,-0.08443,9e-05,9.01908]
[1779430911359,30.54,77389.62,91.3,-0.08446,9e-05,9.02156]
[1779430912921,30.54,77389.86,91.3,-0.08444,9e-05,9.02007]
[1779430917121,30.54,77389.86,91.3,-0.08444,9e-05,9.02007]
[1779430922135,30.55,77389.65,91.3,-0.08447,9e-05,9.02225]
[1779430923118,30.55,77389.65,91.3,-0.08447,9e-05,9.02235]
[1779430923581,30.55,77389.65,91.3,-0.08447,9e-05,9.02235]
[1779430923800,30.55,77389.65,91.3,-0.08447,9e-05,9.02235]
[1779430924425,30.55,77389.68,91.3,-0.08447,9e-05,9.02224]
[1779430929675,30.55,77388.64,91.3,-0.08457,9e-05,9.0299]
[1779430930099,30.55,77388.64,91.3,-0.08457,9e-05,9.0299]
[1779430932608,30.55,77397.53,91.3,-0.0838,9e-05,8.96919]
[1779430932609,30.55,77397.53,91.3,-0.0838,9e-05,8.96919]
[1779430937732,30.55,77400.42,91.3,-0.08356,9e-05,8.95055]
[1779430942767,30.55,77399.66,91.3,-0.08364,9e-05,8.95669]
[1779430945865,30.55,77394.57,91.3,-0.08408,9e-05,8.99186]
[1779430945868,30.55,77394.57,91.3,-0.08408,9e-05,8.99186]
[1779430948665,30.55,77392.18,91.3,-0.08429,9e-05,9.00846]
[1779430949519,30.55,77392.18,91.3,-0.0843,9e-05,9.00865]
[1779430949520,30.55,77392.18,91.3,-0.0843,9e-05,9.00865]
[1779430954858,30.55,77393.32,91.3,-0.08417,9e-05,8.99718]
[1779430959893,30.56,77391.12,91.3,-0.08437,9e-05,9.01284]
[1779430960715,30.56,77391.12,91.3,-0.08437,9e-05,9.01284]
[1779430961804,30.56,77391.1,91.3,-0.08437,9e-05,9.01308]
[1779430963253,30.56,77388.14,91.3,-0.08463,9e-05,9.03358]
[1779430963315,30.56,77388.14,91.3,-0.08463,9e-05,9.03358]
[1779430965583,30.56,77382.83,91.3,-0.0851,9e-05,9.07014]
[1779430965931,30.56,77382.83,91.3,-0.0851,9e-05,9.07014]
[1779430966591,30.56,77379.67,91.3,-0.08537,9e-05,9.09189]
[1779430972301,30.56,77376.86,91.3,-0.08562,9e-05,9.11104]
[1779430975734,30.56,77372.13,91.3,-0.08603,9e-05,9.14353]
[1779430976320,30.56,77372.13,91.3,-0.08603,9e-05,9.1434]
[1779430976773,30.56,77372.13,91.3,-0.08603,9e-05,9.1434]
[1779430977302,30.56,77369.97,91.3,-0.08622,9e-05,9.15823]
[1779430977792,30.56,77369.97,91.3,-0.08622,9e-05,9.15823]
[1779430978784,30.55,77369.65,91.3,-0.08625,9e-05,9.16036]
[1779430984061,30.55,77369.91,91.3,-0.08622,9e-05,9.1581]
[1779430988804,30.55,77370.11,91.3,-0.0862,9e-05,9.15649]
[1779430989438,30.55,77372.45,91.3,-0.08599,9e-05,9.14019]
[1779430993942,30.55,77372.65,91.3,-0.08597,9e-05,9.13867]
[1779430997040,30.55,77378.79,91.3,-0.08543,9e-05,9.09623]
[1779431002187,30.55,77379.67,91.3,-0.08536,9e-05,9.09034]
[1779431007508,30.55,77380.35,91.3,-0.0853,9e-05,9.08587]
[1779431013264,30.55,77382.99,91.3,-0.08504,9e-05,9.06389]
[1779431014718,30.55,77382.99,91.3,-0.08504,9e-05,9.06389]
[1779431014719,30.55,77382.99,91.3,-0.08504,9e-05,9.06389]
[1779431017145,30.55,77382.46,91.3,-0.08509,9e-05,9.06778]
[1779431017148,30.55,77382.46,91.3,-0.08509,9e-05,9.06778]
[1779431017673,30.55,77382.46,91.3,-0.08509,9e-05,9.06778]
[1779431023333,30.56,77377.07,91.3,-0.08556,9e-05,9.10507]
[1779431028895,30.56,77377.08,91.3,-0.08556,9e-05,9.1051]
[1779431028897,30.56,77377.08,91.3,-0.08556,9e-05,9.1051]
[1779431029360,30.56,77379.01,91.3,-0.08539,9e-05,9.09184]
[1779431032312,30.56,77380.82,91.3,-0.08524,9e-05,9.07956]
[1779431037432,30.56,77381.12,91.3,-0.08522,9e-05,9.07792]
[1779431042467,30.56,77380.35,91.3,-0.08529,9e-05,9.08356]
[1779431047502,30.56,77380.12,91.3,-0.08531,9e-05,9.08546]
[1779431053544,30.56,77380.49,91.3,-0.08528,9e-05,9.08328]
[1779431059586,30.56,77380.28,91.3,-0.08531,9e-05,9.0851]
[1779431064621,30.56,77381.77,91.3,-0.08518,9e-05,9.07517]
[1779431069656,30.56,77382.32,91.3,-0.08514,9e-05,9.07176]
[1779431075086,30.56,77384.27,91.3,-0.08494,9e-05,9.05442]
[1779431080444,30.56,77379.95,91.3,-0.08532,9e-05,9.0846]
[1779431084274,30.56,77376.62,91.3,-0.08562,9e-05,9.10764]
[1779431089797,30.56,77376.23,91.3,-0.08565,9e-05,9.11045]
[1779431092944,30.56,77371.28,91.3,-0.08609,9e-05,9.14461]
[1779431093676,30.56,77370.34,91.3,-0.08617,9e-05,9.15107]
[1779431099362,30.56,77369.78,91.3,-0.08622,9e-05,9.15469]
[1779431101323,30.56,77356.24,91.3,-0.08742,9e-05,9.24818]
[1779431106373,30.56,77363.04,91.3,-0.0868,9e-05,9.20014]
[1779431113739,30.56,77360.21,91.3,-0.08704,9e-05,9.21895]
[1779431120064,30.56,77356.05,91.3,-0.0874,9e-05,9.24693]
[1779431130077,30.55,77356.25,91.3,-0.08737,9e-05,9.24423]
[1779431135112,30.55,77356.21,91.3,-0.08733,9e-05,9.23977]
[1779431140150,30.55,77356.48,91.3,-0.0873,9e-05,9.23765]
[1779431145188,30.55,77358.48,91.3,-0.08712,9e-05,9.2237]
[1779431150223,30.55,77362.81,91.3,-0.08674,9e-05,9.19392]
[1779431155258,30.55,77358.27,91.3,-0.08715,9e-05,9.22559]
[1779431160293,30.55,77357.95,91.3,-0.08718,9e-05,9.22783]
[1779431165328,30.55,77361.13,91.3,-0.08689,9e-05,9.20588]
[1779431170363,30.55,77360.99,91.3,-0.08691,9e-05,9.20703]
[1779431175398,30.56,77361.16,91.3,-0.0869,9e-05,9.20602]
[1779431180569,30.56,77361.75,91.3,-0.08685,9e-05,9.20212]
[1779431181011,30.56,77361.75,91.3,-0.08685,9e-05,9.20212]
[1779431181073,30.56,77361.75,91.3,-0.08685,9e-05,9.20212]
[1779431186477,30.56,77368.44,91.3,-0.08626,9e-05,9.15656]
[1779431191513,30.56,77369.71,91.3,-0.08612,9e-05,9.14405]
[1779431192206,30.56,77369.71,91.3,-0.08612,9e-05,9.14405]
[1779431192210,30.56,77369.71,91.3,-0.08612,9e-05,9.14405]
[1779431197554,30.56,77368.87,91.3,-0.08621,9e-05,9.15066]
[1779431202592,30.56,77369.15,91.3,-0.08619,9e-05,9.14943]
[1779431207627,30.56,77368.12,91.3,-0.08629,9e-05,9.1572]
[1779431212662,30.56,77368.17,91.3,-0.08629,9e-05,9.1575]
[1779431217697,30.56,77367.92,91.3,-0.08632,9e-05,9.15988]
[1779431222732,30.57,77368.48,91.3,-0.08628,9e-05,9.15667]
[1779431233809,30.57,77368.37,91.3,-0.08631,9e-05,9.15894]
[1779431239851,30.57,77368.33,91.3,-0.08633,9e-05,9.16003]
[1779431243878,30.57,77357.69,91.3,-0.08728,9e-05,9.23398]
[1779431248913,30.57,77358.53,91.3,-0.0872,9e-05,9.22828]
[1779431253950,30.57,77356.96,91.3,-0.08731,9e-05,9.23491]
[1779431258984,30.57,77356.42,91.3,-0.08736,9e-05,9.23872]
[1779431264023,30.57,77353.74,91.3,-0.0876,9e-05,9.25736]
[1779431269060,30.57,77350.66,91.3,-0.08787,9e-05,9.27852]
[1779431274095,30.57,77350.48,91.3,-0.08788,9e-05,9.27956]
[1779431279130,30.57,77350.1,91.3,-0.08792,9e-05,9.28199]
[1779431284165,30.57,77350.36,91.3,-0.08789,9e-05,9.27998]
[1779431289200,30.57,77351.12,91.3,-0.08782,9e-05,9.27455]
[1779431294235,30.57,77353.09,91.3,-0.08764,9e-05,9.26085]
[1779431299270,30.57,77353.86,91.3,-0.08757,9e-05,9.25541]
[1779431304305,30.57,77356.29,91.3,-0.08736,9e-05,9.23857]
[1779431309525,30.57,77350.02,91.3,-0.08792,9e-05,9.28206]
[1779431315382,30.57,77349.38,91.3,-0.08793,9e-05,9.2817]
[1779431320416,30.57,77348.79,91.3,-0.08798,9e-05,9.2855]
[1779431326459,30.57,77348.68,91.3,-0.08799,9e-05,9.28588]
[1779431332149,30.57,77343.05,91.3,-0.08849,9e-05,9.32467]
[1779431337067,30.56,77343.92,91.3,-0.0884,9e-05,9.31803]
[1779431338410,30.56,77343.92,91.3,-0.0884,9e-05,9.31792]
[1779431343580,30.56,77343.11,91.3,-0.08846,9e-05,9.32275]
[1779431347524,30.56,77341.51,91.3,-0.0886,9e-05,9.33356]
[1779431352643,30.56,77340.46,91.3,-0.08869,9e-05,9.34008]
[1779431355578,30.56,77342.15,91.3,-0.08853,9e-05,9.32805]
[1779431358905,30.56,77342.33,91.3,-0.08851,9e-05,9.32659]
[1779431361068,30.56,77342.3,91.3,-0.08851,9e-05,9.32648]
[1779431366741,30.56,77344.93,91.3,-0.08827,9e-05,9.30751]
[1779431371172,30.56,77344.76,91.3,-0.08828,9e-05,9.30846]
[1779431371474,30.56,77344.66,91.3,-0.08825,9e-05,9.3047]
[1779431374736,30.56,77355.43,91.3,-0.08728,9e-05,9.22983]
[1779431380143,30.56,77362.77,91.3,-0.08663,9e-05,9.17925]
[1779431385325,30.56,77363.08,91.3,-0.08661,9e-05,9.17755]
[1779431386661,30.56,77369.22,91.3,-0.08607,9e-05,9.13531]
[1779431386728,30.56,77369.22,91.3,-0.08607,9e-05,9.13531]
[1779431386775,30.56,77369.22,91.3,-0.08607,9e-05,9.13531]
[1779431386785,30.56,77369.22,91.3,-0.08607,9e-05,9.13531]
[1779431386810,30.56,77369.22,91.3,-0.08607,9e-05,9.13531]
[1779431387150,30.56,77369.22,91.3,-0.08607,9e-05,9.13531]
[1779431387241,30.56,77386.5,91.3,-0.08456,9e-05,9.01659]
[1779431387657,30.56,77386.5,91.3,-0.08456,9e-05,9.01659]
[1779431388816,30.56,77388.27,91.3,-0.0844,9e-05,9.00426]
[1779431389213,30.56,77388.27,91.3,-0.0844,9e-05,9.00426]
[1779431389474,30.56,77392.75,91.3,-0.08401,9e-05,8.9734]
[1779431390261,30.56,77392.75,91.3,-0.08401,9e-05,8.9734]
[1779431391525,30.56,77394.34,91.3,-0.08387,9e-05,8.96225]
[1779431395389,30.56,77391.42,91.3,-0.08411,9e-05,8.98184]
[1779431395946,30.56,77391.34,91.3,-0.08412,9e-05,8.98256]
[1779431400981,30.56,77384.89,91.3,-0.0847,9e-05,9.02817]
[1779431406016,30.56,77392.3,91.3,-0.08408,9e-05,8.97891]
[1779431408396,30.56,77391.09,91.3,-0.08419,9e-05,8.98751]
[1779431408461,30.56,77389.94,91.3,-0.08429,9e-05,8.99569]
[1779431413588,30.57,77382.83,91.3,-0.08493,9e-05,9.04569]
[1779431419107,30.57,77384.58,91.3,-0.08479,9e-05,9.03496]
[1779431419441,30.57,77384.58,91.3,-0.08479,9e-05,9.03496]
[1779431420393,30.57,77384.58,91.3,-0.08479,9e-05,9.03496]
[1779431420408,30.57,77384.58,91.3,-0.08479,9e-05,9.03496]
[1779431420780,30.57,77383.57,91.3,-0.08488,9e-05,9.04212]
[1779431421770,30.57,77380.22,91.3,-0.08518,9e-05,9.06534]
[1779431422202,30.57,77380.22,91.3,-0.08518,9e-05,9.06534]
[1779431424846,30.57,77379.24,91.3,-0.08527,9e-05,9.07259]
[1779431428474,30.57,77378.96,91.3,-0.0853,9e-05,9.07524]
[1779431429115,30.57,77378.96,91.3,-0.0853,9e-05,9.07524]
[1779431430277,30.57,77376.62,91.3,-0.08551,9e-05,9.0915]
[1779431433205,30.57,77373.76,91.3,-0.08573,9e-05,9.10723]
[1779431438242,30.57,77366.5,91.3,-0.08638,9e-05,9.15775]
[1779431441835,30.57,77367.68,91.3,-0.08627,9e-05,9.14975]
[1779431441837,30.57,77367.68,91.3,-0.08627,9e-05,9.14975]
[1779431442731,30.57,77368.13,91.3,-0.08624,9e-05,9.1467]
[1779431448317,30.58,77366.1,91.3,-0.08642,9e-05,9.16104]
[1779431449324,30.58,77353.39,91.3,-0.08755,9e-05,9.24905]
[1779431452941,30.57,77351.26,91.3,-0.08774,9e-05,9.26353]
[1779431453814,30.57,77351.08,91.3,-0.08775,9e-05,9.26469]
[1779431459394,30.57,77351.8,91.3,-0.08768,9e-05,9.25922]
[1779431459493,30.57,77351.8,91.3,-0.08768,9e-05,9.25922]
[1779431462266,30.57,77351.16,91.3,-0.08774,9e-05,9.26352]
[1779431462821,30.57,77351.7,91.3,-0.08769,9e-05,9.2597]
[1779431468457,30.57,77359.12,91.3,-0.08702,9e-05,9.208]
[1779431469133,30.57,77359.12,91.3,-0.08702,9e-05,9.208]
[1779431474229,30.57,77360.6,91.3,-0.08689,9e-05,9.19793]
[1779431480324,30.57,77357.02,91.3,-0.08722,9e-05,9.22294]
[1779431485578,30.57,77354.27,91.3,-0.08746,9e-05,9.2418]
[1779431490613,30.57,77356.72,91.3,-0.08724,9e-05,9.22477]
[1779431496511,30.57,77352.95,91.3,-0.08754,9e-05,9.24651]
[1779431499705,30.57,77352.48,91.3,-0.08758,9e-05,9.24966]
[1779431505448,30.57,77344.73,91.3,-0.08827,9e-05,9.30323]
[1779431513029,30.57,77343.92,91.3,-0.08833,9e-05,9.308]
[1779431518809,30.57,77343.82,91.3,-0.08833,9e-05,9.30796]
[1779431519593,30.57,77343.82,91.3,-0.08833,9e-05,9.30796]
[1779431519859,30.57,77343.82,91.3,-0.08833,9e-05,9.30796]
[1779431521686,30.57,77359.35,91.3,-0.08694,9e-05,9.20007]
[1779431522273,30.57,77359.35,91.3,-0.08694,9e-05,9.20007]
[1779431524063,30.57,77353.74,91.3,-0.08744,9e-05,9.23901]
[1779431528796,30.57,77354.14,91.3,-0.08741,9e-05,9.23617]
[1779431533944,30.57,77348.43,91.3,-0.08792,9e-05,9.2757]
[1779431535695,30.57,77349.01,91.3,-0.08786,9e-05,9.2716]
[1779431540993,30.57,77345.49,91.3,-0.08818,9e-05,9.29565]
[1779431546591,30.57,77344.11,91.3,-0.08829,9e-05,9.30464]
[1779431552070,30.57,77343.94,91.3,-0.08826,9e-05,9.30075]
[1779431557105,30.56,77343.71,91.3,-0.08828,9e-05,9.30181]
[1779431558752,30.56,77345.4,91.3,-0.08812,9e-05,9.28995]
[1779431561791,30.56,77354.23,91.3,-0.08733,9e-05,9.22851]
[1779431561849,30.56,77354.23,91.3,-0.08733,9e-05,9.22851]
[1779431562485,30.56,77354.23,91.3,-0.08733,9e-05,9.22851]
[1779431565637,30.56,77350.15,91.3,-0.08769,9e-05,9.25679]
[1779431569927,30.56,77350.88,91.3,-0.08763,9e-05,9.25155]
[1779431575231,30.56,77347.22,91.3,-0.08795,9e-05,9.27659]
[1779431578679,30.56,77343.68,91.3,-0.08827,9e-05,9.30092]
[1779431581032,30.56,77346.19,91.3,-0.08804,9e-05,9.28325]
[1779431586309,30.56,77349.19,91.3,-0.08776,9e-05,9.26199]
[1779431593359,30.56,77348.77,91.3,-0.08779,9e-05,9.26448]
[1779431596878,30.56,77344.08,91.3,-0.08821,9e-05,9.29681]
[1779431602422,30.56,77340.46,91.3,-0.08853,9e-05,9.32127]
[1779431608464,30.56,77340.63,91.3,-0.0885,9e-05,9.31926]
[1779431613499,30.56,77342.22,91.3,-0.08832,9e-05,9.30326]
[1779431619541,30.56,77342.44,91.3,-0.08829,9e-05,9.30108]
[1779431624576,30.55,77346.11,91.3,-0.08795,9e-05,9.27504]
[1779431630618,30.55,77344.37,91.3,-0.0881,9e-05,9.28669]
[1779431635662,30.55,77343.64,91.3,-0.08817,9e-05,9.2916]
[1779431643420,30.55,77339.04,91.3,-0.08857,9e-05,9.32266]
[1779431648643,30.55,77339.06,91.3,-0.08856,9e-05,9.32158]
[1779431657810,30.55,77339.49,91.3,-0.0885,9e-05,9.31726]
[1779431662845,30.55,77342.0,91.3,-0.08827,9e-05,9.29924]
[1779431667881,30.55,77333.32,91.3,-0.08904,9e-05,9.3592]
[1779431672915,30.54,77334.66,91.3,-0.08887,9e-05,9.34443]
[1779431678519,30.54,77336.45,91.3,-0.0887,9e-05,9.33093]
[1779431685010,30.54,77347.2,91.3,-0.08772,9e-05,9.25501]
[1779431690044,30.54,77346.14,91.3,-0.0878,9e-05,9.26171]
[1779431695080,30.54,77358.31,91.3,-0.08671,9e-05,9.17667]
[1779431696348,30.54,77358.31,91.3,-0.08671,9e-05,9.17667]
[1779431701404,30.54,77353.96,91.3,-0.08709,9e-05,9.20654]
[1779431707165,30.54,77353.37,91.3,-0.08714,9e-05,9.2102]
[1779431707761,30.54,77353.37,91.3,-0.08714,9e-05,9.2102]
[1779431711629,30.54,77352.59,91.3,-0.08721,9e-05,9.2155]
[1779431717234,30.53,77354.39,91.3,-0.08704,9e-05,9.20265]
[1779431722040,30.53,77346.83,91.3,-0.08772,9e-05,9.25498]
[1779431724751,30.53,77347.99,91.3,-0.08761,9e-05,9.24674]
[1779431726783,30.53,77340.76,91.3,-0.08826,9e-05,9.29676]
[1779431727279,30.53,77340.76,91.3,-0.08826,9e-05,9.29676]
[1779431733110,30.53,77341.69,91.3,-0.08813,9e-05,9.28507]
[1779431735484,30.53,77341.13,91.3,-0.08817,9e-05,9.28878]
[1779431741626,30.53,77335.13,91.3,-0.08871,9e-05,9.33009]
[1779431749458,30.53,77335.58,91.3,-0.08866,9e-05,9.3259]
[1779431754493,30.53,77338.8,91.3,-0.08836,9e-05,9.30308]
[1779431759528,30.53,77339.07,91.3,-0.08833,9e-05,9.30099]
[1779431764567,30.53,77340.27,91.3,-0.08822,9e-05,9.29253]
[1779431769608,30.53,77340.8,91.3,-0.08817,9e-05,9.28879]
[1779431774643,30.53,77340.0,91.3,-0.08825,9e-05,9.29432]
[1779431782699,30.53,77339.64,91.3,-0.08828,9e-05,9.2968]
[1779431787734,30.53,77336.3,91.3,-0.08858,9e-05,9.31997]
[1779431792755,30.53,77336.07,91.3,-0.08856,9e-05,9.3169]
[1779431798810,30.53,77335.99,91.3,-0.08856,9e-05,9.31698]
[1779431803846,30.53,77337.13,91.3,-0.08845,9e-05,9.30847]
[1779431808880,30.52,77337.1,91.3,-0.08845,9e-05,9.30807]
[1779431813916,30.52,77336.81,91.3,-0.08846,9e-05,9.30937]
[1779431820965,30.52,77337.43,91.3,-0.08839,9e-05,9.30395]
[1779431827007,30.52,77337.51,91.3,-0.08837,9e-05,9.3024]
[1779431833049,30.52,77337.13,91.3,-0.08839,9e-05,9.30396]
[1779431839093,30.51,77337.26,91.3,-0.08837,9e-05,9.30189]
[1779431848155,30.51,77337.29,91.3,-0.08834,9e-05,9.29969]
[1779431853169,30.51,77338.79,91.3,-0.08816,9e-05,9.28401]
[1779431860240,30.51,77338.32,91.3,-0.08818,9e-05,9.28574]
[1779431865275,30.5,77338.24,91.3,-0.08817,9e-05,9.28524]
[1779431870310,30.5,77335.33,91.3,-0.08842,9e-05,9.3044]
[1779431875345,30.5,77335.57,91.3,-0.08838,9e-05,9.3015]
[1779431880380,30.5,77335.91,91.3,-0.08834,9e-05,9.29793]
[1779431885387,30.5,77339.42,91.3,-0.08801,9e-05,9.27257]
[1779431890450,30.49,77340.0,91.3,-0.08794,9e-05,9.26733]
[1779431895485,30.49,77340.71,91.3,-0.08787,9e-05,9.26141]
[1779431900520,30.49,77338.4,91.3,-0.08806,9e-05,9.27645]
[1779431905633,30.49,77339.22,91.3,-0.08798,9e-05,9.26987]
[1779431911940,30.49,77338.96,91.3,-0.08798,9e-05,9.27041]
[1779431921667,30.48,77336.18,91.3,-0.08817,9e-05,9.28289]
[1779431926702,30.48,77336.27,91.3,-0.08814,9e-05,9.28112]
[1779431931738,30.48,77336.06,91.3,-0.08815,9e-05,9.28146]
[1779431936772,30.48,77338.29,91.3,-0.08793,9e-05,9.26487]
[1779431941927,30.47,77340.42,91.3,-0.08773,9e-05,9.24925]
[1779431945776,30.47,77340.37,91.3,-0.08773,9e-05,9.24888]
[1779431949124,30.47,77353.34,91.3,-0.08656,9e-05,9.15826]
[1779431951110,30.47,77354.02,91.3,-0.0865,9e-05,9.15346]
[1779431956913,30.47,77355.22,91.3,-0.08639,9e-05,9.14501]
[1779431960217,30.47,77354.32,91.3,-0.08647,9e-05,9.15121]
[1779431961766,30.47,77353.74,91.3,-0.08652,9e-05,9.15521]
[1779431964870,30.47,77353.32,91.3,-0.08656,9e-05,9.15808]
[1779431966043,30.47,77342.34,91.3,-0.08754,9e-05,9.23424]
[1779431967858,30.47,77342.41,91.3,-0.08753,9e-05,9.23363]
[1779431969744,30.47,77341.4,91.3,-0.08762,9e-05,9.24041]
[1779431975046,30.47,77335.99,91.3,-0.08806,9e-05,9.27287]
[1779431980081,30.47,77336.91,91.3,-0.08797,9e-05,9.26559]
[1779431986123,30.47,77336.33,91.3,-0.088,9e-05,9.26863]
[1779431991158,30.46,77336.74,91.3,-0.08796,9e-05,9.26492]
[1779431996193,30.46,77336.83,91.3,-0.08794,9e-05,9.26343]
[1779432001228,30.46,77340.6,91.3,-0.08759,9e-05,9.23637]
[1779432006263,30.46,77338.94,91.3,-0.08773,9e-05,9.24722]
[1779432011298,30.46,77338.85,91.3,-0.08773,9e-05,9.24707]
[1779432016333,30.46,77338.77,91.3,-0.08772,9e-05,9.24667]
[1779432021692,30.46,77338.8,91.3,-0.08771,9e-05,9.24582]
[1779432029181,30.45,77337.53,91.3,-0.08781,9e-05,9.25366]
[1779432035466,30.45,77337.52,91.3,-0.08776,9e-05,9.2478]
[1779432040501,30.45,77337.6,91.3,-0.08774,9e-05,9.24641]
[1779432045536,30.45,77337.77,91.3,-0.08771,9e-05,9.2444]
[1779432050571,30.45,77338.32,91.3,-0.08765,9e-05,9.23976]
[1779432055605,30.45,77338.55,91.3,-0.08762,9e-05,9.23737]
[1779432060641,30.44,77339.59,91.3,-0.08752,9e-05,9.22939]
[1779432065676,30.44,77336.47,91.3,-0.08779,9e-05,9.25034]
[1779432070711,30.44,77336.52,91.3,-0.08778,9e-05,9.24912]
[1779432075746,30.44,77337.31,91.3,-0.08769,9e-05,9.24277]
[1779432080844,30.44,77337.21,91.3,-0.08769,9e-05,9.24282]
[1779432081522,30.44,77342.54,91.3,-0.08721,9e-05,9.20554]
[1779432084215,30.44,77349.29,91.3,-0.08661,9e-05,9.15842]
[1779432085058,30.44,77349.29,91.3,-0.08661,9e-05,9.15842]
[1779432086910,30.44,77350.33,91.3,-0.08651,9e-05,9.15113]
[1779432092865,30.44,77353.81,91.3,-0.08617,9e-05,9.12254]
[1779432096543,30.44,77352.76,91.3,-0.08626,9e-05,9.12982]
[1779432101928,30.44,77351.22,91.3,-0.0864,9e-05,9.1405]
[1779432103270,30.44,77351.22,91.3,-0.0864,9e-05,9.1405]
[1779432106291,30.44,77351.49,91.3,-0.08637,9e-05,9.13865]
[1779432114013,30.44,77351.5,91.3,-0.08637,9e-05,9.13879]
[1779432117173,30.44,77350.04,91.3,-0.08651,9e-05,9.14901]
[1779432118654,30.44,77348.17,91.3,-0.08667,9e-05,9.16205]
[1779432124113,30.44,77348.73,91.3,-0.08663,9e-05,9.15833]
[1779432124426,30.44,77346.81,91.3,-0.0868,9e-05,9.17172]
[1779432125415,30.44,77338.6,91.3,-0.08754,9e-05,9.22887]
[1779432126056,30.44,77338.6,91.3,-0.08754,9e-05,9.22887]
[1779432126887,30.44,77337.7,91.3,-0.08762,9e-05,9.23509]
[1779432127493,30.44,77338.1,91.3,-0.08758,9e-05,9.23225]
[1779432132838,30.44,77337.69,91.3,-0.08761,9e-05,9.23497]
[1779432140397,30.44,77337.82,91.3,-0.0876,9e-05,9.23403]
[1779432147248,30.44,77337.82,91.3,-0.08761,9e-05,9.2343]
[1779432153290,30.44,77337.79,91.3,-0.08758,9e-05,9.23053]
[1779432160339,30.44,77338.04,91.3,-0.08756,9e-05,9.22932]
[1779432165547,30.44,77332.76,91.3,-0.08804,9e-05,9.26639]
[1779432170793,30.44,77333.48,91.3,-0.08798,9e-05,9.26125]
[1779432176451,30.44,77334.9,91.3,-0.08784,9e-05,9.25077]
[1779432181489,30.44,77335.68,91.3,-0.08777,9e-05,9.24502]
[1779432186524,30.44,77335.41,91.3,-0.08778,9e-05,9.24643]
[1779432191560,30.44,77335.67,91.3,-0.08775,9e-05,9.24418]
[1779432196594,30.44,77334.59,91.3,-0.08785,9e-05,9.25126]
[1779432200824,30.44,77334.55,91.3,-0.08785,9e-05,9.25127]
[1779432206665,30.43,77332.43,91.3,-0.08803,9e-05,9.2655]
[1779432208178,30.43,77332.43,91.3,-0.08803,9e-05,9.2655]
[1779432213714,30.43,77333.71,91.3,-0.08787,9e-05,9.25134]
[1779432214990,30.43,77333.71,91.3,-0.08787,9e-05,9.25134]
[1779432217583,30.43,77334.39,91.3,-0.0878,9e-05,9.24622]
[1779432218341,30.43,77333.7,91.3,-0.08786,9e-05,9.25091]
[1779432218819,30.43,77333.7,91.3,-0.08786,9e-05,9.25091]
[1779432219899,30.43,77333.3,91.3,-0.0879,9e-05,9.25356]
[1779432228819,30.43,77333.91,91.3,-0.08782,9e-05,9.24783]
[1779432229590,30.43,77333.91,91.3,-0.08782,9e-05,9.24783]
[1779432234693,30.43,77334.71,91.3,-0.08774,9e-05,9.24149]
[1779432239896,30.43,77332.56,91.3,-0.08792,9e-05,9.25555]
[1779432244931,30.42,77333.07,91.3,-0.08787,9e-05,9.25114]
[1779432249966,30.42,77333.54,91.3,-0.08781,9e-05,9.24703]
[1779432253622,30.42,77335.89,91.3,-0.0876,9e-05,9.23017]
[1779432258875,30.42,77338.1,91.3,-0.08739,9e-05,9.21423]
[1779432264065,30.42,77340.56,91.3,-0.08716,9e-05,9.19673]
[1779432267512,30.42,77342.38,91.3,-0.087,9e-05,9.18392]
[1779432270993,30.42,77343.41,91.3,-0.08691,9e-05,9.17671]
[1779432273289,30.42,77341.32,91.3,-0.08706,9e-05,9.18684]
[1779432274726,30.42,77339.25,91.3,-0.08724,9e-05,9.20119]
[1779432275355,30.42,77339.66,91.3,-0.0872,9e-05,9.19829]
[1779432276655,30.42,77339.66,91.3,-0.0872,9e-05,9.19829]
[1779432285212,30.42,77339.66,91.3,-0.0872,9e-05,9.19805]
[1779432289763,30.42,77338.64,91.3,-0.08729,9e-05,9.20511]
[1779432292117,30.42,77343.25,91.3,-0.08688,9e-05,9.173]
[1779432294481,30.42,77344.67,91.3,-0.08675,9e-05,9.16328]
[1779432294839,30.42,77344.67,91.3,-0.08675,9e-05,9.16328]
[1779432295132,30.42,77344.67,91.3,-0.08675,9e-05,9.16328]
[1779432295282,30.42,77360.79,91.3,-0.08532,9e-05,9.0516]
[1779432295549,30.42,77360.79,91.3,-0.08532,9e-05,9.0516]
[1779432295694,30.42,77360.79,91.3,-0.08532,9e-05,9.0516]
[1779432295722,30.42,77360.79,91.3,-0.08532,9e-05,9.0516]
[1779432296289,30.42,77371.57,91.3,-0.08437,9e-05,8.97746]
[1779432296429,30.42,77371.57,91.3,-0.08437,9e-05,8.97746]
[1779432296613,30.42,77371.57,91.3,-0.08437,9e-05,8.97746]
[1779432296767,30.42,77371.57,91.3,-0.08437,9e-05,8.97746]
[1779432296815,30.42,77371.57,91.3,-0.08437,9e-05,8.97746]
[1779432296827,30.42,77371.57,91.3,-0.08437,9e-05,8.97746]
[1779432296932,30.42,77371.57,91.3,-0.08437,9e-05,8.97746]
[1779432296940,30.42,77371.57,91.3,-0.08437,9e-05,8.97746]
[1779432297435,30.42,77374.75,91.3,-0.08409,9e-05,8.9554]
[1779432297600,30.42,77374.75,91.3,-0.08409,9e-05,8.9554]
[1779432297649,30.42,77374.75,91.3,-0.08409,9e-05,8.9554]
[1779432298207,30.42,77374.75,91.3,-0.08409,9e-05,8.9554]
[1779432298629,30.42,77380.0,91.3,-0.08363,9e-05,8.91918]
[1779432298900,30.42,77380.0,91.3,-0.08363,9e-05,8.91918]
[1779432299171,30.42,77380.0,91.3,-0.08363,9e-05,8.91918]
[1779432299310,30.42,77396.18,91.3,-0.08223,9e-05,8.80836]
[1779432299453,30.42,77396.18,91.3,-0.08223,9e-05,8.80836]
[1779432300023,30.42,77396.18,91.3,-0.08223,9e-05,8.80836]
[1779432300141,30.42,77396.18,91.3,-0.08223,9e-05,8.80836]
[1779432300584,30.42,77396.92,91.3,-0.08216,9e-05,8.80292]
[1779432300841,30.42,77396.92,91.3,-0.08216,9e-05,8.80292]
[1779432301270,30.42,77396.92,91.3,-0.08216,9e-05,8.80292]
[1779432301786,30.42,77393.24,91.3,-0.08247,9e-05,8.82766]
[1779432301973,30.42,77393.24,91.3,-0.08247,9e-05,8.82766]
[1779432302461,30.42,77386.73,91.3,-0.08303,9e-05,8.87177]
[1779432302465,30.42,77386.73,91.3,-0.08303,9e-05,8.87177]
[1779432303343,30.42,77385.91,91.3,-0.0831,9e-05,8.8769]
[1779432304247,30.42,77385.91,91.3,-0.0831,9e-05,8.8769]
[1779432304791,30.42,77381.82,91.3,-0.08345,9e-05,8.90497]
[1779432305357,30.42,77382.49,91.3,-0.08339,9e-05,8.90038]
[1779432305625,30.42,77382.49,91.3,-0.08339,9e-05,8.90038]
[1779432306349,30.42,77382.49,91.3,-0.08339,9e-05,8.90038]
[1779432307526,30.41,77382.06,91.3,-0.08342,9e-05,8.90231]
[1779432308382,30.41,77382.15,91.3,-0.0834,9e-05,8.9012]
[1779432310187,30.41,77382.15,91.3,-0.0834,9e-05,8.90123]
[1779432310218,30.41,77381.9,91.3,-0.08343,9e-05,8.90298]
[1779432314031,30.42,77381.36,91.3,-0.08349,9e-05,8.90818]
[1779432317364,30.42,77374.64,91.3,-0.08409,9e-05,8.95528]
[1779432317370,30.42,77374.76,91.3,-0.08409,9e-05,8.95533]
[1779432317585,30.42,77374.76,91.3,-0.08409,9e-05,8.95533]
[1779432317675,30.42,77374.51,91.3,-0.08411,9e-05,8.95696]
[1779432326508,30.43,77370.03,91.3,-0.08454,9e-05,8.99086]
[1779432330668,30.43,77370.1,91.3,-0.08455,9e-05,8.9914]
[1779432330739,30.43,77370.1,91.3,-0.08456,9e-05,8.99208]
[1779432338592,30.43,77371.05,91.3,-0.08443,9e-05,8.98007]
[1779432342753,30.43,77370.35,91.3,-0.08448,9e-05,8.98434]
[1779432345589,30.42,77361.68,91.3,-0.08524,9e-05,9.04387]
[1779432345641,30.42,77361.29,91.3,-0.08527,9e-05,9.04613]
[1779432346998,30.42,77361.29,91.3,-0.08527,9e-05,9.04613]
[1779432347002,30.42,77361.29,91.3,-0.08527,9e-05,9.0464]
[1779432353149,30.42,77361.19,91.3,-0.08526,9e-05,9.04578]
[1779432359739,30.42,77362.13,91.3,-0.08515,9e-05,9.03699]
[1779432364773,30.42,77361.42,91.3,-0.0852,9e-05,9.04041]
[1779432369809,30.41,77361.2,91.3,-0.0852,9e-05,9.04035]
[1779432374844,30.41,77361.04,91.3,-0.08519,9e-05,9.03982]
[1779432378872,30.41,77371.39,91.3,-0.08426,9e-05,8.96721]
[1779432383907,30.41,77371.22,91.3,-0.08426,9e-05,8.96723]
[1779432388885,30.4,77375.9,91.3,-0.08384,9e-05,8.93409]
[1779432390074,30.4,77381.86,91.3,-0.08332,9e-05,8.89298]
[1779432395149,30.4,77391.05,91.3,-0.08249,9e-05,8.82532]
[1779432395245,30.4,77391.05,91.3,-0.08249,9e-05,8.82532]
[1779432395276,30.4,77391.05,91.3,-0.08249,9e-05,8.82532]
[1779432395347,30.4,77391.42,91.3,-0.08245,9e-05,8.82277]
[1779432396571,30.4,77393.53,91.3,-0.08227,9e-05,8.80787]
[1779432398328,30.4,77394.16,91.3,-0.08221,9e-05,8.80311]
[1779432399523,30.4,77397.11,91.3,-0.08194,9e-05,8.78209]
[1779432402963,30.4,77398.73,91.3,-0.08179,9e-05,8.76987]
[1779432403719,30.4,77398.72,91.3,-0.08178,9e-05,8.76956]
[1779432409055,30.39,77401.61,91.3,-0.08151,9e-05,8.74811]
[1779432410898,30.39,77403.12,91.3,-0.08138,9e-05,8.7372]
[1779432416802,30.39,77409.03,91.3,-0.08085,8e-05,8.6954]
[1779432419370,30.39,77412.31,91.3,-0.08057,8e-05,8.67273]
[1779432425194,30.39,77410.58,91.3,-0.0807,8e-05,8.68314]
[1779432427741,30.39,77410.89,91.3,-0.08067,8e-05,8.68064]
[1779432432890,30.38,77412.49,91.3,-0.08052,8e-05,8.66887]
[1779432433027,30.38,77412.49,91.3,-0.08052,8e-05,8.66887]
[1779432438118,30.38,77417.04,91.3,-0.08013,8e-05,8.63732]
[1779432438119,30.38,77417.04,91.3,-0.08013,8e-05,8.63732]
[1779432443320,30.38,77411.22,91.3,-0.08061,8e-05,8.67602]
[1779432445399,30.38,77411.45,91.3,-0.08059,8e-05,8.6743]
[1779432447363,30.38,77412.11,91.3,-0.08053,8e-05,8.66951]
[1779432449552,30.38,77411.56,91.3,-0.08057,8e-05,8.67278]
[1779432451907,30.38,77412.39,91.3,-0.08046,8e-05,8.66255]
[1779432457418,30.38,77412.52,91.3,-0.08044,8e-05,8.6609]
[1779432463004,30.38,77412.67,91.3,-0.08042,8e-05,8.65927]
[1779432467129,30.38,77412.62,91.3,-0.08042,8e-05,8.65926]
[1779432469194,30.37,77412.62,91.3,-0.08042,8e-05,8.65902]
[1779432475546,30.37,77412.81,91.3,-0.08039,8e-05,8.65684]
[1779432477452,30.37,77412.73,91.3,-0.0804,8e-05,8.65728]
[1779432481118,30.37,77412.48,91.3,-0.08041,8e-05,8.65866]
[1779432481119,30.37,77412.48,91.3,-0.08041,8e-05,8.65866]
[1779432481576,30.37,77413.37,91.3,-0.08034,8e-05,8.65242]
[1779432486623,30.37,77413.61,91.3,-0.08031,8e-05,8.65035]
[1779432491657,30.37,77416.01,91.3,-0.0801,8e-05,8.63365]
[1779432496693,30.37,77416.17,91.3,-0.08008,8e-05,8.63221]
[1779432498093,30.37,77416.17,91.3,-0.08008,8e-05,8.63221]
[1779432503106,30.37,77414.44,91.3,-0.08023,8e-05,8.64359]
[1779432508781,30.37,77408.86,91.3,-0.08069,8e-05,8.68084]
[1779432510855,30.37,77420.16,91.3,-0.07973,8e-05,8.60391]
[1779432512059,30.37,77420.16,91.3,-0.07973,8e-05,8.60391]
[1779432513049,30.37,77418.96,91.3,-0.0798,8e-05,8.60771]
[1779432516319,30.37,77419.5,91.3,-0.07975,8e-05,8.60394]
[1779432516393,30.37,77419.5,91.3,-0.07975,8e-05,8.60394]
[1779432517311,30.37,77419.32,91.3,-0.07977,8e-05,8.60513]
[1779432517972,30.37,77425.08,91.3,-0.07928,8e-05,8.56621]
[1779432524893,30.37,77427.34,91.3,-0.0791,8e-05,8.55148]
[1779432526336,30.37,77427.34,91.3,-0.0791,8e-05,8.55148]
[1779432528428,30.37,77427.32,91.3,-0.0791,8e-05,8.55178]
[1779432533956,30.37,77428.29,91.3,-0.07903,8e-05,8.54597]
[1779432538992,30.37,77434.03,91.3,-0.07856,8e-05,8.50809]
[1779432544026,30.37,77435.15,91.3,-0.07848,8e-05,8.50155]
[1779432549062,30.37,77435.51,91.3,-0.07846,8e-05,8.50017]
[1779432553710,30.38,77430.8,91.3,-0.07886,8e-05,8.53268]
[1779432555594,30.38,77427.75,91.3,-0.07912,8e-05,8.55338]
[1779432560888,30.38,77429.69,91.3,-0.07897,8e-05,8.54119]
[1779432567201,30.38,77433.23,91.3,-0.07869,8e-05,8.51872]
[1779432571376,30.38,77435.02,91.3,-0.07855,8e-05,8.50732]
[1779432573784,30.38,77435.15,91.3,-0.07851,8e-05,8.50285]
[1779432580114,30.38,77436.01,91.3,-0.07845,8e-05,8.49799]
[1779432580653,30.38,77436.01,91.3,-0.07845,8e-05,8.49799]
[1779432584162,30.39,77435.92,91.3,-0.07847,8e-05,8.49972]
[1779432587938,30.39,77434.7,91.3,-0.07859,8e-05,8.50895]
[1779432589890,30.39,77435.69,91.3,-0.07851,8e-05,8.50269]
[1779432593511,30.39,77431.28,91.3,-0.07888,8e-05,8.53288]
[1779432595586,30.39,77430.79,91.3,-0.07893,8e-05,8.53647]
[1779432596859,30.39,77423.04,91.3,-0.07958,8e-05,8.58898]
[1779432603454,30.39,77419.81,91.3,-0.07986,8e-05,8.61105]
[1779432608488,30.39,77419.57,91.3,-0.07988,8e-05,8.61263]
[1779432613523,30.39,77421.06,91.3,-0.07975,8e-05,8.60248]
[1779432619449,30.39,77422.02,91.3,-0.07967,8e-05,8.59595]
[1779432624606,30.39,77422.71,91.3,-0.07961,8e-05,8.5912]
[1779432629641,30.39,77423.87,91.3,-0.07951,8e-05,8.58328]
[1779432635683,30.39,77425.42,91.3,-0.07934,8e-05,8.56848]
[1779432641726,30.39,77425.82,91.3,-0.07931,8e-05,8.5657]
[1779432648775,30.39,77426.29,91.3,-0.07927,8e-05,8.5624]
[1779432654647,30.39,77426.29,91.3,-0.07927,8e-05,8.56238]
[1779432660058,30.39,77425.82,91.3,-0.07931,8e-05,8.56549]
[1779432660317,30.39,77425.82,91.3,-0.07931,8e-05,8.56549]
[1779432660319,30.39,77425.82,91.3,-0.07931,8e-05,8.56549]
[1779432660820,30.39,77423.62,91.3,-0.07949,8e-05,8.58031]
[1779432661406,30.39,77423.62,91.3,-0.07949,8e-05,8.58031]
[1779432661478,30.39,77409.99,91.3,-0.08064,8e-05,8.67247]
[1779432663803,30.39,77406.48,91.3,-0.08094,9e-05,8.6961]
[1779432666642,30.39,77405.4,91.3,-0.08102,9e-05,8.703]
[1779432671936,30.39,77406.5,91.3,-0.08091,9e-05,8.69384]
[1779432672780,30.39,77406.5,91.3,-0.08091,9e-05,8.69384]
[1779432682137,30.38,77406.5,91.3,-0.08089,9e-05,8.6926]
[1779432682618,30.38,77406.5,91.3,-0.08089,9e-05,8.6926]
[1779432684706,30.38,77407.56,91.3,-0.08078,9e-05,8.68365]
[1779432690872,30.38,77408.02,91.3,-0.08074,8e-05,8.68005]
[1779432697112,30.38,77409.58,91.3,-0.08054,8e-05,8.66256]
[1779432701470,30.37,77411.78,91.3,-0.08035,8e-05,8.64718]
[1779432708816,30.37,77415.97,91.3,-0.07998,8e-05,8.61801]
[1779432714234,30.37,77422.5,91.3,-0.07943,8e-05,8.57372]
[1779432719269,30.37,77421.94,91.3,-0.07948,8e-05,8.57749]
[1779432720935,30.37,77421.95,91.3,-0.07948,8e-05,8.57743]
[1779432728696,30.37,77428.36,91.3,-0.07894,8e-05,8.53457]
[1779432730828,30.37,77423.04,91.3,-0.07939,8e-05,8.57065]
[1779432732160,30.37,77425.02,91.3,-0.07923,8e-05,8.55738]
[1779432737395,30.37,77425.68,91.3,-0.07918,8e-05,8.55324]
[1779432738214,30.37,77425.68,91.3,-0.07918,8e-05,8.55324]
[1779432739799,30.37,77425.82,91.3,-0.07916,8e-05,8.55236]
[1779432740363,30.37,77425.84,91.3,-0.07916,8e-05,8.55228]
[1779432741804,30.37,77422.65,91.3,-0.07943,8e-05,8.57385]
[1779432741811,30.37,77422.65,91.3,-0.07943,8e-05,8.57385]
[1779432742240,30.37,77423.17,91.3,-0.07939,8e-05,8.57036]
[1779432742817,30.37,77423.17,91.3,-0.07939,8e-05,8.57036]
[1779432744052,30.37,77422.23,91.3,-0.07947,8e-05,8.57675]
[1779432747773,30.37,77423.58,91.3,-0.07936,8e-05,8.56768]
[1779432748741,30.37,77419.41,91.3,-0.07971,8e-05,8.59589]
[1779432752591,30.37,77417.66,91.3,-0.07982,8e-05,8.6033]
[1779432758566,30.37,77417.74,91.3,-0.07981,8e-05,8.60257]
[1779432763601,30.37,77419.04,91.3,-0.0797,8e-05,8.5937]
[1779432767422,30.37,77418.94,91.3,-0.07971,8e-05,8.59437]
[1779432768746,30.37,77415.22,91.3,-0.08002,8e-05,8.61953]
[1779432768748,30.37,77415.22,91.3,-0.08002,8e-05,8.61953]
[1779432774678,30.37,77408.32,91.3,-0.0806,8e-05,8.66557]
[1779432779713,30.37,77408.04,91.3,-0.08061,8e-05,8.6667]
[1779432783480,30.37,77402.54,91.3,-0.08107,9e-05,8.70348]
[1779432783517,30.37,77402.54,91.3,-0.08107,9e-05,8.70348]
[1779432788776,30.37,77404.21,91.3,-0.08091,9e-05,8.69078]
[1779432793798,30.37,77407.29,91.3,-0.08064,8e-05,8.66899]
[1779432796513,30.37,77407.2,91.3,-0.08064,8e-05,8.66901]
[1779432797610,30.37,77407.61,91.3,-0.0806,8e-05,8.66602]
[1779432797813,30.37,77407.61,91.3,-0.0806,8e-05,8.66602]
[1779432804787,30.36,77408.48,91.3,-0.08051,8e-05,8.65871]
[1779432806352,30.36,77397.32,91.3,-0.08146,9e-05,8.73411]
[1779432806412,30.36,77397.32,91.3,-0.08146,9e-05,8.73411]
[1779432811943,30.36,77396.71,91.3,-0.08145,9e-05,8.73204]
[1779432815811,30.36,77394.57,91.3,-0.08163,9e-05,8.746]
[1779432821045,30.35,77394.52,91.3,-0.08161,9e-05,8.74436]
[1779432827404,30.35,77388.38,91.3,-0.08211,9e-05,8.78418]
[1779432833098,30.34,77383.6,91.3,-0.08249,9e-05,8.81403]
[1779432836334,30.34,77386.69,91.3,-0.0822,9e-05,8.7916]
[1779432841341,30.34,77386.48,91.3,-0.08219,9e-05,8.79097]
[1779432847197,30.33,77390.45,91.3,-0.08182,9e-05,8.76106]
[1779432852965,30.33,77391.32,91.3,-0.08172,9e-05,8.75317]
[1779432855665,30.33,77392.35,91.3,-0.08162,9e-05,8.74536]
[1779432857528,30.33,77397.35,91.3,-0.08118,9e-05,8.71053]
[1779432863373,30.32,77397.88,91.3,-0.08111,9e-05,8.70498]
[1779432864077,30.32,77397.95,91.3,-0.0811,9e-05,8.7042]
[1779432864406,30.32,77397.95,91.3,-0.0811,9e-05,8.7042]
[1779432865326,30.32,77384.01,91.3,-0.0823,9e-05,8.79877]
[1779432867643,30.32,77380.43,91.3,-0.0826,9e-05,8.82285]
[1779432873370,30.32,77381.34,91.3,-0.08245,9e-05,8.80943]
[1779432876651,30.31,77375.53,91.3,-0.08294,9e-05,8.84784]
[1779432880603,30.31,77375.98,91.3,-0.08287,9e-05,8.84269]
[1779432880700,30.31,77375.78,91.3,-0.08288,9e-05,8.84355]
[1779432885859,30.31,77373.7,91.3,-0.08306,9e-05,8.85764]
[1779432891511,30.31,77374.88,91.3,-0.08295,9e-05,8.84906]
[1779432896875,30.31,77376.17,91.3,-0.08284,9e-05,8.84003]
[1779432897432,30.31,77377.48,91.3,-0.08272,9e-05,8.83099]
[1779432898679,30.31,77379.95,91.3,-0.08251,9e-05,8.81402]
[1779432900060,30.31,77380.05,91.3,-0.0825,9e-05,8.81333]
[1779432901356,30.31,77379.93,91.3,-0.08251,9e-05,8.81415]
[1779432902796,30.31,77379.88,91.3,-0.08252,9e-05,8.81449]
[1779432908433,30.31,77374.9,91.3,-0.08295,9e-05,8.84857]
[1779432910598,30.31,77374.81,91.3,-0.08295,9e-05,8.84914]
[1779432910645,30.31,77374.9,91.3,-0.08294,9e-05,8.84842]
[1779432915680,30.3,77373.76,91.3,-0.08301,9e-05,8.85368]
[1779432920718,30.3,77372.25,91.3,-0.08311,9e-05,8.86144]
[1779432924469,30.3,77372.34,91.3,-0.08309,9e-05,8.85977]
[1779432930990,30.29,77372.28,91.3,-0.08306,9e-05,8.85757]
[1779432938525,30.28,77372.25,91.3,-0.08298,9e-05,8.84935]
[1779432940602,30.28,77372.25,91.3,-0.08295,9e-05,8.84736]
[1779432940703,30.28,77372.25,91.3,-0.08295,9e-05,8.84686]
[1779432945893,30.28,77369.3,91.3,-0.0832,9e-05,8.86699]
[1779432946967,30.28,77369.3,91.3,-0.0832,9e-05,8.86699]
[1779432951334,30.28,77357.81,91.3,-0.0842,9e-05,8.9457]
[1779432953400,30.28,77355.73,91.3,-0.08438,9e-05,8.95971]
[1779432953903,30.28,77355.73,91.3,-0.08438,9e-05,8.95971]
[1779432953949,30.28,77355.4,91.3,-0.08441,9e-05,8.96178]
[1779432958990,30.28,77347.13,91.3,-0.08516,9e-05,9.02036]
[1779432964025,30.28,77341.84,91.3,-0.08564,9e-05,9.05802]
[1779432969063,30.28,77344.0,91.3,-0.08546,9e-05,9.0438]
[1779432974098,30.28,77343.3,91.3,-0.08553,9e-05,9.04947]
[1779432979493,30.28,77344.58,91.3,-0.08542,9e-05,9.04121]
[1779432985175,30.29,77344.57,91.3,-0.08544,9e-05,9.04247]
[1779432990210,30.29,77344.53,91.3,-0.08546,9e-05,9.04366]
[1779432995587,30.29,77344.9,91.3,-0.0854,9e-05,9.03751]
[1779432995884,30.29,77344.9,91.3,-0.0854,9e-05,9.03751]
[1779432995890,30.29,77344.9,91.3,-0.0854,9e-05,9.03751]
[1779432996136,30.29,77344.9,91.3,-0.0854,9e-05,9.03751]
[1779432996189,30.29,77344.9,91.3,-0.0854,9e-05,9.03793]
[1779432996403,30.29,77344.9,91.3,-0.0854,9e-05,9.03793]
[1779432996405,30.29,77344.9,91.3,-0.0854,9e-05,9.03793]
[1779432996697,30.29,77326.79,91.3,-0.08703,9e-05,9.16432]
[1779432997398,30.29,77326.79,91.3,-0.08703,9e-05,9.16432]
[1779432997924,30.29,77326.79,91.3,-0.08703,9e-05,9.16432]
[1779432998080,30.29,77326.79,91.3,-0.08703,9e-05,9.16432]
[1779433000783,30.29,77319.77,91.3,-0.08767,9e-05,9.21337]
[1779433001058,30.29,77302.54,91.3,-0.08924,9e-05,9.33438]
[1779433001197,30.29,77302.54,91.3,-0.08924,9e-05,9.33438]
[1779433001732,30.29,77302.54,91.3,-0.08924,9e-05,9.33438]
[1779433003132,30.29,77297.32,91.3,-0.08972,9e-05,9.37095]
[1779433003683,30.29,77294.34,91.3,-0.08999,9e-05,9.39169]
[1779433007930,30.29,77298.09,91.3,-0.08962,9e-05,9.36373]
[1779433007981,30.29,77298.09,91.3,-0.08962,9e-05,9.36373]
[1779433010607,30.29,77301.76,91.3,-0.08928,9e-05,9.33707]
[1779433013437,30.28,77308.0,91.3,-0.08869,9e-05,9.29243]
[1779433015951,30.28,77311.37,91.3,-0.08838,9e-05,9.26845]
[1779433018397,30.28,77311.07,91.3,-0.0884,9e-05,9.27019]
[1779433018798,30.28,77311.07,91.3,-0.0884,9e-05,9.27019]
[1779433020180,30.28,77310.33,91.3,-0.08847,9e-05,9.27516]
[1779433024690,30.28,77312.96,91.3,-0.08822,9e-05,9.25628]
[1779433027930,30.28,77310.2,91.3,-0.08847,9e-05,9.27548]
[1779433035020,30.28,77311.05,91.3,-0.08839,9e-05,9.26915]
[1779433036946,30.28,77321.66,91.3,-0.08742,9e-05,9.19463]
[1779433038737,30.28,77326.61,91.3,-0.08698,9e-05,9.16022]
[1779433040863,30.28,77336.49,91.3,-0.08609,9e-05,9.09156]
[1779433041752,30.28,77339.6,91.3,-0.08582,9e-05,9.07016]
[1779433042837,30.28,77342.01,91.3,-0.08561,9e-05,9.05368]
[1779433048751,30.29,77350.72,91.3,-0.08486,9e-05,8.99535]
[1779433054823,30.29,77351.32,91.3,-0.0848,9e-05,8.98911]
[1779433060715,30.3,77352.63,91.3,-0.08471,9e-05,8.98274]
[1779433065750,30.3,77353.3,91.3,-0.08468,9e-05,8.98005]
[1779433071792,30.3,77353.63,91.3,-0.08468,9e-05,8.98007]
[1779433076826,30.31,77357.78,91.3,-0.08434,9e-05,8.95338]
[1779433077840,30.31,77357.78,91.3,-0.08434,9e-05,8.95338]
[1779433082526,30.31,77356.49,91.3,-0.08448,9e-05,8.9643]
[1779433082654,30.31,77356.49,91.3,-0.08448,9e-05,8.9643]
[1779433083042,30.31,77336.9,91.3,-0.08623,9e-05,9.10061]
[1779433087813,30.31,77329.38,91.3,-0.08691,9e-05,9.15351]
[1779433088605,30.31,77329.42,91.3,-0.08691,9e-05,9.15332]
[1779433090863,30.31,77328.97,91.3,-0.08695,9e-05,9.15664]
[1779433093457,30.31,77329.55,91.3,-0.0869,9e-05,9.15284]
[1779433098984,30.31,77329.8,91.3,-0.08688,9e-05,9.15167]
[1779433105028,30.31,77329.53,91.3,-0.08692,9e-05,9.15425]
[1779433105862,30.31,77329.53,91.3,-0.08692,9e-05,9.15425]
[1779433106465,30.32,77329.3,91.3,-0.08694,9e-05,9.15598]
[1779433107814,30.32,77329.34,91.3,-0.08694,9e-05,9.15583]
[1779433109090,30.32,77329.55,91.3,-0.08692,9e-05,9.1545]
[1779433111781,30.32,77328.9,91.3,-0.08695,9e-05,9.15507]
[1779433111782,30.32,77328.9,91.3,-0.08695,9e-05,9.15507]
[1779433113290,30.32,77334.82,91.3,-0.08642,9e-05,9.11413]
[1779433118717,30.32,77338.42,91.3,-0.08611,9e-05,9.09015]
[1779433124163,30.32,77339.01,91.3,-0.08608,9e-05,9.08763]
[1779433129199,30.32,77339.83,91.3,-0.08602,9e-05,9.08315]
[1779433134233,30.33,77340.16,91.3,-0.086,9e-05,9.08185]
[1779433134739,30.33,77340.37,91.3,-0.08599,9e-05,9.08064]
[1779433140276,30.33,77345.26,91.3,-0.08557,9e-05,9.0484]
[1779433142280,30.33,77344.62,91.3,-0.08563,9e-05,9.05315]
[1779433146138,30.33,77344.47,91.3,-0.08566,9e-05,9.0551]
[1779433151773,30.34,77344.68,91.3,-0.08566,9e-05,9.0555]
[1779433157396,30.34,77343.29,91.3,-0.08581,9e-05,9.06732]
[1779433163309,30.34,77343.41,91.3,-0.08582,9e-05,9.06775]
[1779433169955,30.35,77345.63,91.3,-0.08565,9e-05,9.0547]
[1779433175522,30.35,77345.69,91.3,-0.08564,9e-05,9.05241]
[1779433180692,30.35,77345.74,91.3,-0.08566,9e-05,9.05386]
[1779433186605,30.36,77345.93,91.3,-0.08568,9e-05,9.05506]
[1779433192647,30.36,77346.14,91.3,-0.08568,9e-05,9.05575]
[1779433194522,30.36,77346.19,91.3,-0.08568,9e-05,9.05576]
[1779433200207,30.37,77346.47,91.3,-0.08568,9e-05,9.05562]
[1779433203653,30.37,77342.67,91.3,-0.08604,9e-05,9.08339]
[1779433204464,30.37,77335.96,91.3,-0.08664,9e-05,9.13035]
[1779433205322,30.37,77335.96,91.3,-0.08664,9e-05,9.13035]
[1779433208810,30.37,77348.11,91.3,-0.08557,9e-05,9.04695]
[1779433212355,30.37,77343.37,91.3,-0.08601,9e-05,9.08089]
[1779433212862,30.37,77341.79,91.3,-0.08615,9e-05,9.09214]
[1779433213663,30.37,77337.24,91.3,-0.08656,9e-05,9.12404]
[1779433219854,30.38,77338.9,91.3,-0.08643,9e-05,9.11386]
[1779433224889,30.38,77339.29,91.3,-0.08641,9e-05,9.11201]
[1779433229925,30.38,77339.06,91.3,-0.08644,9e-05,9.11432]
[1779433234959,30.38,77338.78,91.3,-0.08643,9e-05,9.11248]
[1779433241001,30.38,77340.13,91.3,-0.08632,9e-05,9.10379]
[1779433244031,30.38,77326.77,91.3,-0.08753,9e-05,9.1971]
[1779433249069,30.38,77320.41,91.3,-0.0881,9e-05,9.24114]
[1779433255111,30.38,77319.82,91.3,-0.08814,9e-05,9.24462]
[1779433260146,30.38,77320.61,91.3,-0.08806,9e-05,9.2385]
[1779433265181,30.38,77315.58,91.3,-0.08851,9e-05,9.27304]
[1779433265611,30.38,77315.58,91.3,-0.08851,9e-05,9.27304]
[1779433271223,30.38,77315.72,91.3,-0.08849,9e-05,9.27112]
[1779433278272,30.37,77315.65,91.3,-0.08848,9e-05,9.2706]
[1779433283307,30.37,77314.29,91.3,-0.0886,9e-05,9.2795]
[1779433288342,30.37,77314.33,91.3,-0.08859,9e-05,9.27862]
[1779433291334,30.37,77314.61,91.3,-0.08856,9e-05,9.27645]
[1779433291363,30.37,77279.41,91.3,-0.09178,9e-05,9.52013]
[1779433291470,30.37,77279.41,91.3,-0.09178,9e-05,9.52013]
[1779433291690,30.37,77279.41,91.3,-0.09178,9e-05,9.52013]
[1779433293481,30.37,77271.41,91.3,-0.09252,9e-05,9.57599]
[1779433294874,30.37,77269.81,91.3,-0.09267,9e-05,9.58683]
[1779433296362,30.37,77269.5,91.3,-0.09269,9e-05,9.58848]
[1779433301452,30.36,77269.94,91.3,-0.09261,9e-05,9.58256]
[1779433306423,30.36,77262.95,91.3,-0.09324,0.0001,9.62994]
[1779433306483,30.36,77264.29,91.3,-0.0931,9e-05,9.6191]
[1779433311586,30.35,77271.73,91.3,-0.09239,9e-05,9.56546]
[1779433316097,30.35,77283.31,91.3,-0.09129,9e-05,9.48292]
[1779433319575,30.35,77270.54,91.3,-0.09249,9e-05,9.57361]
[1779433324610,30.35,77266.67,91.3,-0.09285,9e-05,9.60037]
[1779433326607,30.35,77264.82,91.3,-0.09302,9e-05,9.61335]
[1779433326718,30.35,77263.34,91.3,-0.09316,0.0001,9.6237]
[1779433330096,30.35,77260.49,91.3,-0.09343,0.0001,9.644]
[1779433331899,30.35,77258.2,91.3,-0.09366,0.0001,9.66081]
[1779433332264,30.35,77231.35,91.3,-0.09625,0.0001,9.85345]
[1779433333432,30.35,77231.35,91.3,-0.09625,0.0001,9.85345]
[1779433333555,30.35,77228.64,91.3,-0.09649,0.0001,9.87137]
[1779433335549,30.35,77228.46,91.3,-0.0965,0.0001,9.87229]
[1779433336442,30.35,77228.46,91.3,-0.0965,0.0001,9.87229]
[1779433337017,30.35,77233.53,91.3,-0.096,0.0001,9.8356]
[1779433341450,30.35,77226.45,91.3,-0.09669,0.0001,9.88611]
[1779433342723,30.35,77220.38,91.3,-0.09728,0.0001,9.92953]
[1779433343158,30.35,77220.38,91.3,-0.09728,0.0001,9.92953]
[1779433344625,30.35,77219.27,91.3,-0.09738,0.0001,9.937]
[1779433345757,30.35,77220.32,91.3,-0.09727,0.0001,9.92914]
[1779433345760,30.35,77220.32,91.3,-0.09727,0.0001,9.92914]
[1779433345946,30.35,77220.32,91.3,-0.09727,0.0001,9.92914]
[1779433345964,30.35,77220.32,91.3,-0.09727,0.0001,9.92914]
[1779433345967,30.35,77223.13,91.3,-0.09699,0.0001,9.90858]
[1779433347009,30.35,77223.13,91.3,-0.09699,0.0001,9.90858]
[1779433347337,30.35,77209.96,91.3,-0.09829,0.0001,10.00403]
[1779433347721,30.35,77209.96,91.3,-0.09829,0.0001,10.00403]
[1779433353953,30.35,77212.17,91.3,-0.09804,0.0001,9.98409]
[1779433359562,30.35,77212.5,91.3,-0.09802,0.0001,9.98237]
[1779433364891,30.35,77209.6,91.3,-0.09832,0.0001,10.00396]
[1779433369926,30.35,77213.52,91.3,-0.09793,0.0001,9.97609]
[1779433374962,30.35,77215.94,91.3,-0.09771,0.0001,9.95932]
[1779433379999,30.35,77219.02,91.3,-0.09742,0.0001,9.938]
[1779433385036,30.35,77226.52,91.3,-0.09669,0.0001,9.8847]
[1779433390986,30.36,77227.01,91.3,-0.09667,0.0001,9.88294]
[1779433393149,30.36,77232.51,91.3,-0.09614,0.0001,9.84388]
[1779433393454,30.36,77235.74,91.3,-0.09583,0.0001,9.82097]
[1779433394140,30.36,77235.74,91.3,-0.09583,0.0001,9.82097]
[1779433399134,30.36,77248.89,91.3,-0.09456,0.0001,9.72649]
[1779433403599,30.36,77250.93,91.3,-0.09437,0.0001,9.71224]
[1779433408324,30.36,77249.58,91.3,-0.0945,0.0001,9.72218]
[1779433408832,30.36,77249.67,91.3,-0.09449,0.0001,9.72159]
[1779433409344,30.36,77249.67,91.3,-0.09449,0.0001,9.72159]
[1779433411510,30.36,77251.51,91.3,-0.09432,0.0001,9.70854]
[1779433413718,30.36,77252.75,91.3,-0.09416,0.0001,9.69545]
[1779433418056,30.36,77252.55,91.3,-0.09419,0.0001,9.6973]
[1779433423232,30.36,77252.61,91.3,-0.0942,0.0001,9.69853]
[1779433429347,30.37,77251.6,91.3,-0.09434,0.0001,9.70852]
[1779433434384,30.37,77252.45,91.3,-0.09428,0.0001,9.70441]
[1779433439419,30.38,77252.59,91.3,-0.0943,0.0001,9.70545]
[1779433441763,30.38,77250.71,91.3,-0.09449,0.0001,9.71968]
[1779433447475,30.38,77244.31,91.3,-0.09511,0.0001,9.76598]
[1779433450875,30.38,77244.57,91.3,-0.09508,0.0001,9.76416]
[1779433452766,30.38,77248.62,91.3,-0.0947,0.0001,9.73552]
[1779433457435,30.38,77249.52,91.3,-0.09462,0.0001,9.72962]
[1779433462587,30.39,77255.51,91.3,-0.09407,0.0001,9.68887]
[1779433463589,30.39,77240.8,91.3,-0.09549,0.0001,9.79459]
[1779433464692,30.39,77238.65,91.3,-0.0957,0.0001,9.81028]
[1779433466583,30.39,77238.6,91.3,-0.09571,0.0001,9.81058]
[1779433472390,30.39,77237.85,91.3,-0.09579,0.0001,9.81685]
[1779433477324,30.39,77237.52,91.3,-0.0958,0.0001,9.81544]
[1779433482143,30.39,77235.64,91.3,-0.09599,0.0001,9.82969]
[1779433484382,30.39,77235.64,91.3,-0.09599,0.0001,9.82979]
[1779433485597,30.39,77236.49,91.3,-0.09591,0.0001,9.82391]
[1779433486870,30.39,77246.57,91.3,-0.09494,0.0001,9.75156]
[1779433491985,30.39,77248.57,91.3,-0.09477,0.0001,9.73896]
[1779433495371,30.4,77259.27,91.3,-0.09377,0.0001,9.66435]
[1779433498135,30.4,77263.36,91.3,-0.09339,0.0001,9.63617]
[1779433498812,30.4,77264.91,91.3,-0.09325,9e-05,9.62564]
[1779433499929,30.4,77266.07,91.3,-0.09314,9e-05,9.61762]
[1779433499945,30.4,77266.07,91.3,-0.09314,9e-05,9.61762]
[1779433500013,30.4,77265.77,91.3,-0.09318,9e-05,9.6203]
[1779433504312,30.4,77266.19,91.3,-0.09313,9e-05,9.61688]
[1779433504413,30.4,77266.12,91.3,-0.09313,9e-05,9.61694]
[1779433505984,30.4,77266.01,91.3,-0.09314,9e-05,9.61772]
[1779433512561,30.4,77266.22,91.3,-0.09314,9e-05,9.61777]
[1779433516883,30.4,77263.96,91.3,-0.09337,0.0001,9.6348]
[1779433517946,30.41,77263.15,91.3,-0.09345,0.0001,9.64072]
[1779433523015,30.41,77262.09,91.3,-0.09358,0.0001,9.65054]
[1779433528057,30.41,77263.06,91.3,-0.09351,0.0001,9.64571]
[1779433528873,30.41,77263.06,91.3,-0.09351,0.0001,9.64571]
[1779433529598,30.41,77263.06,91.3,-0.09351,0.0001,9.64571]
[1779433534630,30.42,77270.15,91.3,-0.09284,9e-05,9.59321]
[1779433536635,30.42,77274.05,91.3,-0.09248,9e-05,9.56651]
[1779433537815,30.42,77273.9,91.3,-0.0925,9e-05,9.56832]
[1779433542416,30.42,77274.02,91.3,-0.09252,9e-05,9.5692]
[1779433542421,30.42,77274.02,91.3,-0.09252,9e-05,9.5692]
[1779433542477,30.42,77274.01,91.3,-0.09252,9e-05,9.56976]
[1779433543485,30.42,77274.01,91.3,-0.09252,9e-05,9.56976]
[1779433543584,30.42,77274.8,91.3,-0.09245,9e-05,9.56389]
[1779433548625,30.43,77276.33,91.3,-0.09233,9e-05,9.55506]
[1779433549665,30.43,77276.45,91.3,-0.09232,9e-05,9.55472]
[1779433549714,30.43,77274.5,91.3,-0.09251,9e-05,9.56907]
[1779433555280,30.43,77274.37,91.3,-0.09251,9e-05,9.56859]
[1779433556603,30.43,77274.37,91.3,-0.0925,9e-05,9.5683]
[1779433556704,30.43,77274.37,91.3,-0.0925,9e-05,9.56801]
[1779433556757,30.43,77274.37,91.3,-0.0925,9e-05,9.56801]
[1779433557729,30.43,77269.84,91.3,-0.09293,9e-05,9.60036]
[1779433557909,30.43,77269.84,91.3,-0.09293,9e-05,9.60036]
[1779433558287,30.43,77269.84,91.3,-0.09293,9e-05,9.60036]
[1779433562030,30.43,77267.72,91.3,-0.09315,9e-05,9.61671]
[1779433567333,30.43,77272.93,91.3,-0.09267,9e-05,9.58072]
[1779433572368,30.43,77273.12,91.3,-0.09266,9e-05,9.5801]
[1779433577562,30.43,77274.19,91.3,-0.09257,9e-05,9.57303]
[1779433580730,30.43,77271.79,91.3,-0.0928,9e-05,9.59055]
[1779433581947,30.43,77270.69,91.3,-0.09291,9e-05,9.5986]
[1779433587475,30.44,77269.37,91.3,-0.09304,9e-05,9.60862]
[1779433592510,30.44,77270.24,91.3,-0.09293,9e-05,9.59843]
[1779433596364,30.44,77270.05,91.3,-0.09295,9e-05,9.60004]
[1779433601573,30.44,77272.4,91.3,-0.09273,9e-05,9.58393]
[1779433606608,30.44,77272.96,91.3,-0.09269,9e-05,9.58052]
[1779433607362,30.44,77272.96,91.3,-0.09269,9e-05,9.58052]
[1779433607365,30.44,77272.96,91.3,-0.09269,9e-05,9.58052]
[1779433607615,30.44,77273.31,91.3,-0.09266,9e-05,9.57816]
[1779433609422,30.44,77272.78,91.3,-0.0927,9e-05,9.58158]
[1779433609629,30.44,77272.98,91.3,-0.09268,9e-05,9.57981]
[1779433614664,30.44,77274.4,91.3,-0.09255,9e-05,9.57037]
[1779433620072,30.44,77273.85,91.3,-0.09261,9e-05,9.57493]
[1779433624296,30.44,77277.04,91.3,-0.09232,9e-05,9.55273]
[1779433624664,30.44,77277.04,91.3,-0.09232,9e-05,9.55273]
[1779433624667,30.44,77277.04,91.3,-0.09232,9e-05,9.55273]
[1779433624734,30.44,77281.56,91.3,-0.0919,9e-05,9.52104]
[1779433626275,30.44,77282.62,91.3,-0.09179,9e-05,9.51327]
[1779433626335,30.44,77282.62,91.3,-0.09179,9e-05,9.51327]
[1779433626373,30.44,77282.62,91.3,-0.09179,9e-05,9.51327]
[1779433626748,30.44,77274.31,91.3,-0.09257,9e-05,9.57189]
[1779433631783,30.44,77270.16,91.3,-0.09297,9e-05,9.60177]
[1779433638080,30.44,77269.29,91.3,-0.09306,9e-05,9.60823]
[1779433645912,30.44,77269.66,91.3,-0.09302,9e-05,9.60584]
[1779433649970,30.44,77269.57,91.3,-0.09304,9e-05,9.60675]
[1779433650487,30.44,77269.57,91.3,-0.09304,9e-05,9.60675]
[1779433650753,30.44,77269.56,91.3,-0.09304,9e-05,9.60691]
[1779433650995,30.44,77269.56,91.3,-0.09304,9e-05,9.60691]
[1779433651023,30.44,77269.56,91.3,-0.09304,9e-05,9.60691]
[1779433651027,30.44,77269.56,91.3,-0.09304,9e-05,9.60691]
[1779433651105,30.44,77269.56,91.3,-0.09304,9e-05,9.60691]
[1779433651224,30.44,77269.56,91.3,-0.09304,9e-05,9.60691]
[1779433651601,30.44,77269.56,91.3,-0.09304,9e-05,9.60691]
[1779433651708,30.44,77234.28,91.3,-0.09639,0.0001,9.8549]
[1779433652387,30.44,77234.28,91.3,-0.09639,0.0001,9.8549]
[1779433652718,30.44,77234.28,91.3,-0.09639,0.0001,9.8549]
[1779433652810,30.44,77219.91,91.3,-0.0978,0.0001,9.95839]
[1779433653100,30.44,77219.91,91.3,-0.0978,0.0001,9.95839]
[1779433655926,30.44,77217.69,91.3,-0.09802,0.0001,9.97418]
[1779433656321,30.44,77217.69,91.3,-0.09802,0.0001,9.97418]
[1779433658883,30.44,77217.64,91.3,-0.09802,0.0001,9.9744]
[1779433665017,30.44,77217.42,91.3,-0.09804,0.0001,9.97563]
[1779433671661,30.44,77217.69,91.3,-0.09801,0.0001,9.97353]
[1779433672456,30.44,77217.75,91.3,-0.098,0.0001,9.97301]
[1779433678108,30.44,77222.07,91.3,-0.09757,0.0001,9.94175]
[1779433683151,30.44,77221.39,91.3,-0.09764,0.0001,9.94678]
[1779433684660,30.44,77221.39,91.3,-0.09764,0.0001,9.94678]
[1779433690170,30.44,77226.9,91.3,-0.09711,0.0001,9.90741]
[1779433693698,30.44,77227.01,91.3,-0.0971,0.0001,9.90679]
[1779433694873,30.44,77226.96,91.3,-0.0971,0.0001,9.90731]
[1779433701745,30.44,77231.48,91.3,-0.09667,0.0001,9.87547]
[1779433710347,30.45,77232.49,91.3,-0.09659,0.0001,9.86936]
[1779433716389,30.45,77231.91,91.3,-0.09662,0.0001,9.86969]
[1779433721424,30.45,77232.0,91.3,-0.09662,0.0001,9.8696]
[1779433726459,30.45,77232.7,91.3,-0.09655,0.0001,9.86509]
[1779433726939,30.45,77232.7,91.3,-0.09655,0.0001,9.86509]
[1779433732501,30.45,77231.98,91.3,-0.09663,0.0001,9.87088]
[1779433737536,30.45,77233.99,91.3,-0.09644,0.0001,9.85696]
[1779433741389,30.45,77235.37,91.3,-0.09631,0.0001,9.84743]
[1779433743655,30.45,77235.51,91.3,-0.0963,0.0001,9.84668]
[1779433743719,30.45,77214.68,91.3,-0.09835,0.0001,9.99675]
[1779433745389,30.45,77213.37,91.3,-0.09847,0.0001,10.00611]
[1779433746002,30.45,77208.07,91.3,-0.099,0.0001,10.04431]
[1779433747811,30.45,77209.1,91.3,-0.09889,0.0001,10.03669]
[1779433747946,30.45,77209.2,91.3,-0.09888,0.0001,10.03582]
[1779433753273,30.45,77213.47,91.3,-0.09845,0.0001,10.00438]
[1779433753274,30.45,77213.47,91.3,-0.09845,0.0001,10.00438]
[1779433758807,30.45,77216.01,91.3,-0.0982,0.0001,9.98583]
[1779433761585,30.45,77217.17,91.3,-0.09808,0.0001,9.9774]
[1779433766901,30.45,77226.08,91.3,-0.09721,0.0001,9.91345]
[1779433767133,30.45,77226.47,91.3,-0.09717,0.0001,9.91072]
[1779433767755,30.45,77229.62,91.3,-0.09687,0.0001,9.88815]
[1779433768437,30.45,77229.62,91.3,-0.09687,0.0001,9.88815]
[1779433768480,30.45,77229.62,91.3,-0.09687,0.0001,9.88815]
[1779433768496,30.45,77229.62,91.3,-0.09687,0.0001,9.88815]
[1779433768762,30.45,77235.87,91.3,-0.09625,0.0001,9.84297]
[1779433770435,30.45,77237.29,91.3,-0.09611,0.0001,9.83209]
[1779433770953,30.45,77237.29,91.3,-0.09611,0.0001,9.83209]
[1779433777842,30.44,77241.01,91.3,-0.09565,0.0001,9.79625]
[1779433778499,30.44,77241.1,91.3,-0.09563,0.0001,9.79495]
[1779433783867,30.43,77242.74,91.3,-0.09542,0.0001,9.7793]
[1779433788734,30.43,77241.91,91.3,-0.09547,0.0001,9.78269]
[1779433788902,30.43,77242.01,91.3,-0.09545,0.0001,9.78133]
[1779433792857,30.43,77243.08,91.3,-0.09534,0.0001,9.77316]
[1779433792861,30.43,77243.08,91.3,-0.09534,0.0001,9.77316]
[1779433792962,30.43,77243.08,91.3,-0.09534,0.0001,9.773]
[1779433793468,30.43,77243.08,91.3,-0.09534,0.0001,9.773]
[1779433798996,30.42,77244.16,91.3,-0.09518,0.0001,9.76163]
[1779433799042,30.42,77244.16,91.3,-0.09518,0.0001,9.76163]
[1779433799981,30.42,77243.96,91.3,-0.0952,0.0001,9.76292]
[1779433805018,30.42,77243.5,91.3,-0.09524,0.0001,9.76551]
[1779433809874,30.42,77245.13,91.3,-0.09507,0.0001,9.75344]
[1779433809878,30.42,77245.13,91.3,-0.09507,0.0001,9.75344]
[1779433810128,30.42,77246.0,91.3,-0.09499,0.0001,9.74697]
[1779433819116,30.41,77247.52,91.3,-0.09483,0.0001,9.73525]
[1779433824152,30.41,77252.13,91.3,-0.09438,0.0001,9.70188]
[1779433826654,30.41,77252.72,91.3,-0.09432,0.0001,9.69759]
[1779433826661,30.41,77252.72,91.3,-0.09432,0.0001,9.69759]
[1779433826937,30.41,77252.94,91.3,-0.0943,0.0001,9.69596]
[1779433828612,30.41,77255.39,91.3,-0.09407,0.0001,9.67847]
[1779433828937,30.41,77255.39,91.3,-0.09407,0.0001,9.67847]
[1779433829611,30.41,77259.61,91.3,-0.09365,0.0001,9.64742]
[1779433829645,30.41,77259.61,91.3,-0.09365,0.0001,9.64742]
[1779433829877,30.41,77259.61,91.3,-0.09365,0.0001,9.64742]
[1779433830638,30.41,77261.44,91.3,-0.09347,0.0001,9.63396]
[1779433831293,30.41,77263.38,91.3,-0.09328,0.0001,9.61974]
[1779433837243,30.41,77270.68,91.3,-0.09253,9e-05,9.56137]
[1779433840489,30.41,77271.02,91.3,-0.09248,9e-05,9.55808]
[1779433845573,30.4,77270.45,91.3,-0.09252,9e-05,9.56068]
[1779433848561,30.4,77271.53,91.3,-0.0924,9e-05,9.55217]
[1779433848661,30.4,77271.54,91.3,-0.0924,9e-05,9.55183]
[1779433853681,30.4,77272.51,91.3,-0.09232,9e-05,9.54594]
[1779433859403,30.4,77272.71,91.3,-0.09232,9e-05,9.54581]
[1779433862989,30.41,77272.91,91.3,-0.09231,9e-05,9.54484]
[1779433863014,30.41,77275.91,91.3,-0.09203,9e-05,9.5238]
[1779433863307,30.41,77275.91,91.3,-0.09203,9e-05,9.5238]
[1779433863973,30.41,77275.91,91.3,-0.09203,9e-05,9.5238]
[1779433864771,30.41,77278.02,91.3,-0.09183,9e-05,9.50863]
[1779433866627,30.4,77278.27,91.3,-0.0918,9e-05,9.50649]
[1779433868073,30.4,77284.74,91.3,-0.09119,9e-05,9.46035]
[1779433872124,30.4,77286.02,91.3,-0.09106,9e-05,9.45083]
[1779433872203,30.4,77286.02,91.3,-0.09106,9e-05,9.45083]
[1779433877531,30.4,77287.1,91.3,-0.09095,9e-05,9.44254]
[1779433880095,30.4,77287.19,91.3,-0.09094,9e-05,9.44168]
[1779433885589,30.4,77289.13,91.3,-0.09075,9e-05,9.42744]
[1779433890625,30.4,77288.57,91.3,-0.0908,9e-05,9.43096]
[1779433895194,30.4,77292.37,91.3,-0.0904,9e-05,9.39941]
[1779433896521,30.4,77293.72,91.3,-0.09028,9e-05,9.38985]
[1779433896937,30.4,77293.72,91.3,-0.09028,9e-05,9.38985]
[1779433902709,30.4,77297.95,91.3,-0.08989,9e-05,9.36006]
[1779433908751,30.4,77300.44,91.3,-0.08966,9e-05,9.34275]
[1779433913787,30.4,77299.35,91.3,-0.08976,9e-05,9.3507]
[1779433918821,30.4,77299.28,91.3,-0.08977,9e-05,9.35141]
[1779433926879,30.4,77300.68,91.3,-0.08965,9e-05,9.34191]
[1779433931914,30.4,77296.93,91.3,-0.09,9e-05,9.36844]
[1779433936949,30.4,77297.28,91.3,-0.08996,9e-05,9.36604]
[1779433941375,30.4,77297.79,91.3,-0.08992,9e-05,9.36251]
[1779433941761,30.4,77297.79,91.3,-0.08992,9e-05,9.36251]
[1779433945874,30.4,77299.55,91.3,-0.08976,9e-05,9.35022]
[1779433946277,30.4,77303.82,91.3,-0.08936,9e-05,9.32024]
[1779433951345,30.4,77303.16,91.3,-0.08939,9e-05,9.32084]
[1779433957089,30.4,77304.02,91.3,-0.08932,9e-05,9.3153]
[1779433962127,30.4,77302.56,91.3,-0.08946,9e-05,9.32603]
[1779433968283,30.41,77303.94,91.3,-0.08934,9e-05,9.31675]
[1779433974507,30.41,77305.78,91.3,-0.08918,9e-05,9.3048]
[1779433974830,30.41,77305.78,91.3,-0.08918,9e-05,9.3048]
[1779433975921,30.41,77306.5,91.3,-0.08912,9e-05,9.30006]
[1779433980961,30.41,77312.81,91.3,-0.08855,9e-05,9.25651]
[1779433987302,30.41,77312.01,91.3,-0.08865,9e-05,9.26409]
[1779433993344,30.42,77312.04,91.3,-0.08866,9e-05,9.26531]
[1779433999386,30.42,77312.64,91.3,-0.08863,9e-05,9.26258]
[1779434005428,30.42,77312.75,91.3,-0.08864,9e-05,9.26357]
[1779434010463,30.42,77308.26,91.3,-0.08907,9e-05,9.29622]
[1779434015498,30.43,77308.57,91.3,-0.08902,9e-05,9.29067]
[1779434020576,30.43,77309.45,91.3,-0.08895,9e-05,9.28535]
[1779434026575,30.43,77311.46,91.3,-0.08878,9e-05,9.27277]
[1779434031610,30.43,77312.91,91.3,-0.08866,9e-05,9.2637]
[1779434034080,30.43,77313.81,91.3,-0.08858,9e-05,9.25761]
[1779434035946,30.43,77314.81,91.3,-0.0885,9e-05,9.25104]
[1779434036035,30.43,77315.95,91.3,-0.0884,9e-05,9.24329]
[1779434039798,30.43,77315.9,91.3,-0.08839,9e-05,9.243]
[1779434041098,30.43,77314.75,91.3,-0.08849,9e-05,9.25084]
[1779434045028,30.43,77314.07,91.3,-0.08854,9e-05,9.2547]
[1779434049071,30.43,77314.79,91.3,-0.08847,9e-05,9.24876]
[1779434054775,30.43,77315.62,91.3,-0.08837,9e-05,9.24138]
[1779434057020,30.42,77316.91,91.3,-0.08825,9e-05,9.23214]
[1779434057043,30.42,77316.91,91.3,-0.08825,9e-05,9.23214]
[1779434057992,30.42,77317.02,91.3,-0.08824,9e-05,9.23117]
[1779434059452,30.42,77316.4,91.3,-0.08829,9e-05,9.23509]
[1779434064456,30.42,77319.79,91.3,-0.08797,9e-05,9.21034]
[1779434068129,30.42,77320.32,91.3,-0.08791,9e-05,9.20608]
[1779434068226,30.42,77320.82,91.3,-0.08786,9e-05,9.2024]
[1779434073912,30.41,77321.98,91.3,-0.08767,9e-05,9.18587]
[1779434077718,30.41,77322.42,91.3,-0.08761,9e-05,9.18081]
[1779434082975,30.4,77322.34,91.3,-0.08756,9e-05,9.17735]
[1779434087204,30.4,77323.14,91.3,-0.08746,9e-05,9.16975]
[1779434087213,30.4,77323.14,91.3,-0.08746,9e-05,9.16975]
[1779434087408,30.4,77323.07,91.3,-0.08746,9e-05,9.16957]
[1779434087940,30.4,77323.07,91.3,-0.08746,9e-05,9.16957]
[1779434088271,30.4,77323.07,91.3,-0.08746,9e-05,9.16957]
[1779434088199,30.4,77307.04,91.3,-0.08892,9e-05,9.28154]
[1779434089018,30.4,77296.15,91.3,-0.08993,9e-05,9.35817]
[1779434089720,30.4,77296.15,91.3,-0.08993,9e-05,9.35817]
[1779434090959,30.4,77295.67,91.3,-0.08997,9e-05,9.36154]
[1779434092577,30.4,77296.96,91.3,-0.08985,9e-05,9.35244]
[1779434097779,30.4,77298.39,91.3,-0.08972,9e-05,9.34241]
[1779434097782,30.4,77298.39,91.3,-0.08972,9e-05,9.34241]
[1779434098083,30.4,77299.83,91.3,-0.08959,9e-05,9.33231]
[1779434102293,30.39,77299.36,91.3,-0.08961,9e-05,9.33428]
[1779434102476,30.39,77299.55,91.3,-0.08959,9e-05,9.33252]
[1779434108154,30.39,77299.64,91.3,-0.08955,9e-05,9.32943]
[1779434110145,30.39,77299.95,91.3,-0.08952,9e-05,9.32687]
[1779434110168,30.39,77300.35,91.3,-0.08947,9e-05,9.32367]
[1779434115203,30.38,77303.49,91.3,-0.08913,9e-05,9.29763]
[1779434115645,30.38,77303.49,91.3,-0.08913,9e-05,9.29763]
[1779434116852,30.37,77308.14,91.3,-0.08861,9e-05,9.25752]
[1779434122252,30.3,77311.2,91.3,-0.08783,9e-05,9.1971]
[1779434127288,30.28,77311.74,91.3,-0.08767,9e-05,9.18495]
[1779434132322,30.27,77315.79,91.3,-0.08717,9e-05,9.1442]
[1779434133763,30.26,77316.85,91.3,-0.08706,9e-05,9.13623]
[1779434138140,30.25,77317.68,91.3,-0.08691,9e-05,9.124]
[1779434143399,30.22,77319.2,91.3,-0.08651,9e-05,9.0927]
[1779434148434,30.21,77320.51,91.3,-0.08636,9e-05,9.08132]
[1779434153469,30.19,77320.26,91.3,-0.08626,9e-05,9.07357]
[1779434158505,30.17,77322.79,91.3,-0.08588,9e-05,9.04412]
[1779434163541,30.16,77329.1,91.3,-0.0852,9e-05,8.99053]
[1779434168576,30.13,77328.5,91.3,-0.0851,9e-05,8.98273]
[1779434173611,30.13,77327.29,91.3,-0.08516,9e-05,8.98782]
[1779434178646,30.12,77330.28,91.3,-0.08486,9e-05,8.96412]
[1779434182733,30.12,77330.2,91.3,-0.08484,9e-05,8.96246]
[1779434182964,30.12,77330.2,91.3,-0.08484,9e-05,8.96246]
[1779434188716,30.12,77323.05,91.3,-0.08546,9e-05,9.01094]
[1779434193751,30.11,77323.81,91.3,-0.08534,9e-05,9.00006]
[1779434196621,30.11,77324.11,91.3,-0.08531,9e-05,8.99751]
[1779434197000,30.11,77324.11,91.3,-0.08531,9e-05,8.99751]
[1779434197076,30.11,77324.11,91.3,-0.08531,9e-05,8.99751]
[1779434202814,30.11,77328.41,91.3,-0.08491,9e-05,8.96617]
[1779434203978,30.11,77328.41,91.3,-0.08491,9e-05,8.96617]
[1779434207354,30.11,77328.38,91.3,-0.0849,9e-05,8.96588]
[1779434207564,30.11,77328.46,91.3,-0.0849,9e-05,8.96516]
[1779434212884,30.11,77329.46,91.3,-0.08479,9e-05,8.95722]
[1779434214652,30.11,77330.45,91.3,-0.0847,9e-05,8.95017]
[1779434219934,30.11,77337.93,91.3,-0.08403,9e-05,8.89738]
[1779434224325,30.11,77342.55,91.3,-0.08362,9e-05,8.86515]
[1779434230008,30.11,77345.37,91.3,-0.08336,9e-05,8.84531]
[1779434235040,30.1,77343.46,91.3,-0.08353,9e-05,8.85834]
[1779434235960,30.1,77343.46,91.3,-0.08353,9e-05,8.85834]
[1779434236486,30.1,77344.58,91.3,-0.08343,9e-05,8.85051]
[1779434238964,30.1,77343.92,91.3,-0.08349,9e-05,8.85498]
[1779434244103,30.1,77343.27,91.3,-0.08354,9e-05,8.85907]
[1779434248138,30.1,77344.58,91.3,-0.08342,9e-05,8.84976]
[1779434251864,30.1,77346.4,91.3,-0.08322,9e-05,8.83255]
[1779434255130,30.1,77346.67,91.3,-0.08319,9e-05,8.83058]
[1779434256574,30.1,77348.68,91.3,-0.08302,9e-05,8.81661]
[1779434256582,30.1,77348.68,91.3,-0.08302,9e-05,8.81661]
[1779434257426,30.1,77357.46,91.3,-0.08225,9e-05,8.75594]
[1779434258028,30.1,77357.46,91.3,-0.08225,9e-05,8.75594]
[1779434259580,30.1,77365.99,91.3,-0.08149,9e-05,8.69651]
[1779434260217,30.1,77365.99,91.3,-0.08149,9e-05,8.69651]
[1779434267122,30.08,77366.84,91.3,-0.08131,9e-05,8.68156]
[1779434269957,30.08,77372.5,91.3,-0.08081,9e-05,8.64209]
[1779434270343,30.08,77372.5,91.3,-0.08081,9e-05,8.64209]
[1779434272939,30.08,77381.35,91.3,-0.08004,9e-05,8.58105]
[1779434273535,30.08,77382.2,91.3,-0.07996,9e-05,8.57447]
[1779434274355,30.08,77382.2,91.3,-0.07996,9e-05,8.57447]
[1779434276409,30.08,77384.74,91.3,-0.07973,9e-05,8.55602]
[1779434279347,30.08,77387.56,91.3,-0.07948,9e-05,8.53635]
[1779434284389,30.08,77380.61,91.3,-0.08007,9e-05,8.58349]
[1779434289424,30.08,77379.21,91.3,-0.08019,9e-05,8.59261]
[1779434294510,30.08,77375.49,91.3,-0.0805,9e-05,8.61739]
[1779434299020,30.07,77375.25,91.3,-0.08051,9e-05,8.61843]
[1779434299821,30.07,77375.1,91.3,-0.08052,9e-05,8.61931]
[1779434305006,30.07,77376.1,91.3,-0.08043,9e-05,8.61183]
[1779434307635,30.07,77380.07,91.3,-0.08009,9e-05,8.58429]
[1779434310137,30.07,77381.63,91.3,-0.07995,9e-05,8.57345]
[1779434310760,30.07,77385.01,91.3,-0.07966,9e-05,8.55027]
[1779434316614,30.07,77391.29,91.3,-0.0791,8e-05,8.50379]
[1779434321955,30.08,77395.4,91.3,-0.07877,8e-05,8.47746]
[1779434327691,30.09,77401.55,91.3,-0.07835,8e-05,8.44401]
[1779434332725,30.1,77406.14,91.3,-0.07805,8e-05,8.42011]
[1779434337761,30.12,77406.8,91.3,-0.07811,8e-05,8.42481]
[1779434343513,30.13,77408.02,91.3,-0.07807,8e-05,8.42201]
[1779434348524,30.14,77410.46,91.3,-0.07791,8e-05,8.40855]
[1779434353883,30.14,77411.59,91.3,-0.07785,8e-05,8.40432]
[1779434359653,30.14,77420.81,91.3,-0.0771,8e-05,8.34344]
[1779434362888,30.15,77421.83,91.3,-0.07702,8e-05,8.33724]
[1779434367972,30.15,77420.87,91.3,-0.07712,8e-05,8.34487]
[1779434374014,30.15,77420.94,91.3,-0.07709,8e-05,8.34121]
[1779434380057,30.15,77421.53,91.3,-0.07705,8e-05,8.33832]
[1779434385093,30.15,77422.45,91.3,-0.07699,8e-05,8.33305]
[1779434391134,30.16,77421.88,91.3,-0.07705,8e-05,8.33804]
[1779434397554,30.16,77422.35,91.3,-0.07702,8e-05,8.33547]
[1779434402981,30.16,77426.76,91.3,-0.07667,8e-05,8.3076]
[1779434408285,30.16,77430.52,91.3,-0.07638,8e-05,8.2837]
[1779434414298,30.17,77438.92,91.3,-0.07572,8e-05,8.22994]
[1779434419333,30.17,77440.55,91.3,-0.07561,8e-05,8.22095]
[1779434424368,30.17,77444.12,91.3,-0.07534,8e-05,8.19911]
[1779434429403,30.18,77446.35,91.3,-0.07518,8e-05,8.1863]
[1779434434438,30.18,77448.22,91.3,-0.07502,8e-05,8.17174]
[1779434434834,30.18,77448.22,91.3,-0.07502,8e-05,8.17174]
[1779434435445,30.18,77447.41,91.3,-0.07509,8e-05,8.17713]
[1779434440490,30.18,77434.89,91.3,-0.0761,8e-05,8.26022]
[1779434444973,30.18,77431.76,91.3,-0.07635,8e-05,8.28004]
[1779434449353,30.18,77431.08,91.3,-0.07639,8e-05,8.28366]
[1779434450148,30.18,77430.9,91.3,-0.0764,8e-05,8.28424]
[1779434455595,30.17,77423.44,91.3,-0.07699,8e-05,8.33205]
[1779434461638,30.17,77424.71,91.3,-0.07686,8e-05,8.32132]
[1779434466675,30.16,77426.6,91.3,-0.07668,8e-05,8.30694]
[1779434471711,30.16,77426.8,91.3,-0.07665,8e-05,8.304]
[1779434476746,30.16,77423.96,91.3,-0.07686,8e-05,8.32144]
[1779434482378,30.16,77423.6,91.3,-0.07687,8e-05,8.32249]
[1779434487902,30.15,77421.56,91.3,-0.07702,8e-05,8.33417]
[1779434494068,30.15,77414.26,91.3,-0.07757,8e-05,8.37693]
[1779434500435,30.14,77416.38,91.3,-0.07736,8e-05,8.36024]
[1779434506552,30.14,77417.06,91.3,-0.07727,8e-05,8.35303]
[1779434507009,30.14,77416.22,91.3,-0.07734,8e-05,8.35832]
[1779434508441,30.14,77416.38,91.3,-0.07732,8e-05,8.35688]
[1779434508618,30.14,77416.38,91.3,-0.07732,8e-05,8.35688]
[1779434510830,30.14,77402.95,91.3,-0.07843,8e-05,8.44628]
[1779434519066,30.13,77393.06,91.3,-0.0792,8e-05,8.50825]
[1779434524101,30.12,77403.2,91.3,-0.07831,8e-05,8.43686]
[1779434529135,30.12,77409.26,91.3,-0.07778,8e-05,8.39372]
[1779434534171,30.11,77409.97,91.3,-0.0777,8e-05,8.38704]
[1779434539207,30.11,77409.33,91.3,-0.07773,8e-05,8.38955]
[1779434544245,30.11,77405.6,91.3,-0.07802,8e-05,8.41285]
[1779434550288,30.1,77405.69,91.3,-0.07798,8e-05,8.40976]
[1779434555323,30.1,77407.28,91.3,-0.07779,8e-05,8.39268]
[1779434561275,30.1,77411.81,91.3,-0.07739,8e-05,8.36061]
[1779434567410,30.09,77414.43,91.3,-0.07714,8e-05,8.34028]
[1779434573452,30.09,77415.27,91.3,-0.07704,8e-05,8.3326]
[1779434582515,30.08,77415.35,91.3,-0.077,8e-05,8.32893]
[1779434587551,30.08,77413.32,91.3,-0.07715,8e-05,8.34082]
[1779434592573,30.08,77412.99,91.3,-0.07716,8e-05,8.34164]
[1779434597214,30.07,77404.72,91.3,-0.07782,8e-05,8.39541]
[1779434597234,30.07,77404.72,91.3,-0.07782,8e-05,8.39541]
[1779434598562,30.07,77405.28,91.3,-0.07777,8e-05,8.39117]
[1779434598965,30.07,77405.23,91.3,-0.07777,8e-05,8.39107]
[1779434604671,30.07,77405.14,91.3,-0.07774,8e-05,8.38901]
[1779434609706,30.06,77401.23,91.3,-0.07804,8e-05,8.41321]
[1779434614741,30.06,77404.82,91.3,-0.07768,8e-05,8.38232]
[1779434619777,30.05,77403.34,91.3,-0.07778,8e-05,8.39012]
[1779434621120,30.05,77403.3,91.3,-0.07778,8e-05,8.38994]
[1779434626829,30.05,77394.96,91.3,-0.07844,8e-05,8.44368]
[1779434631864,30.04,77393.86,91.3,-0.07851,8e-05,8.44856]
[1779434636899,30.04,77393.95,91.3,-0.07847,8e-05,8.44542]
[1779434641273,30.04,77394.02,91.3,-0.07844,8e-05,8.44345]
[1779434641891,30.04,77394.02,91.3,-0.07843,8e-05,8.44247]
[1779434643713,30.03,77394.02,91.3,-0.07842,8e-05,8.44198]
[1779434649989,30.03,77394.02,91.3,-0.07838,8e-05,8.43862]
[1779434656033,30.02,77393.66,91.3,-0.07838,8e-05,8.43825]
[1779434661068,30.02,77393.45,91.3,-0.07837,8e-05,8.43737]
[1779434663911,30.02,77393.42,91.3,-0.07837,8e-05,8.43711]
[1779434664870,30.02,77393.42,91.3,-0.07837,8e-05,8.43711]
[1779434666485,30.02,77393.54,91.3,-0.07834,8e-05,8.43493]
[1779434670788,30.01,77392.96,91.3,-0.07836,8e-05,8.43662]
[1779434673216,30.01,77391.64,91.3,-0.07842,8e-05,8.43994]
[1779434674093,30.01,77391.17,91.3,-0.07845,8e-05,8.44268]
[1779434676048,30.01,77388.34,91.3,-0.07868,8e-05,8.46103]
[1779434678252,30.01,77388.34,91.3,-0.07867,8e-05,8.46007]
[1779434682437,30.0,77388.9,91.3,-0.0786,8e-05,8.45435]
[1779434688261,30.0,77387.88,91.3,-0.07865,8e-05,8.45805]
[1779434689027,30.0,77387.88,91.3,-0.07865,8e-05,8.45805]
[1779434689111,30.0,77387.88,91.3,-0.07865,8e-05,8.45805]
[1779434694303,29.99,77384.16,91.3,-0.07893,9e-05,8.48045]
[1779434699337,29.99,77384.14,91.3,-0.0789,9e-05,8.47811]
[1779434699989,29.99,77384.14,91.3,-0.0789,9e-05,8.47811]
[1779434703764,29.98,77384.06,91.3,-0.07889,9e-05,8.47716]
[1779434709408,29.98,77383.87,91.3,-0.07886,9e-05,8.47508]
[1779434715450,29.97,77383.87,91.3,-0.07883,9e-05,8.47224]
[1779434722499,29.97,77383.92,91.3,-0.07878,9e-05,8.46864]
[1779434731562,29.96,77387.99,91.3,-0.07835,8e-05,8.43246]
[1779434735806,29.96,77391.37,91.3,-0.07805,8e-05,8.40831]
[1779434735907,29.96,77391.37,91.3,-0.07805,8e-05,8.40831]
[1779434736459,29.96,77391.1,91.3,-0.07807,8e-05,8.40978]
[1779434736977,29.96,77390.95,91.3,-0.07808,8e-05,8.41043]
[1779434739197,29.95,77393.27,91.3,-0.07787,8e-05,8.39393]
[1779434739256,29.95,77393.27,91.3,-0.07787,8e-05,8.39393]
[1779434742400,29.95,77400.02,91.3,-0.07729,8e-05,8.3472]
[1779434747674,29.95,77399.95,91.3,-0.07728,8e-05,8.34607]
[1779434752709,29.95,77400.21,91.3,-0.07724,8e-05,8.34297]
[1779434753395,29.95,77400.21,91.3,-0.07724,8e-05,8.34297]
[1779434755376,29.95,77401.73,91.3,-0.07711,8e-05,8.33216]
[1779434760765,29.94,77400.82,91.3,-0.07717,8e-05,8.33687]
[1779434764812,29.94,77399.68,91.3,-0.07725,8e-05,8.34382]
[1779434765996,29.94,77399.1,91.3,-0.07729,8e-05,8.34724]
[1779434771844,29.94,77392.27,91.3,-0.07785,8e-05,8.39172]
[1779434775555,29.94,77392.04,91.3,-0.07785,8e-05,8.39229]
[1779434775557,29.94,77392.04,91.3,-0.07785,8e-05,8.39229]
[1779434780907,29.93,77391.81,91.3,-0.07785,8e-05,8.39186]
[1779434786949,29.93,77391.71,91.3,-0.07783,8e-05,8.39056]
[1779434787451,29.93,77391.71,91.3,-0.07783,8e-05,8.39056]
[1779434792395,29.93,77391.81,91.3,-0.07777,8e-05,8.38395]
[1779434797831,29.92,77391.63,91.3,-0.07777,8e-05,8.38422]
[1779434803062,29.92,77391.62,91.3,-0.07774,8e-05,8.38177]
[1779434808574,29.92,77391.69,91.3,-0.07772,8e-05,8.38006]
[1779434810045,29.92,77391.62,91.3,-0.07772,8e-05,8.37961]
[1779434810117,29.92,77391.62,91.3,-0.07772,8e-05,8.37961]
[1779434810144,29.92,77391.62,91.3,-0.07772,8e-05,8.37961]
[1779434816847,29.91,77396.25,91.3,-0.07731,8e-05,8.34672]
[1779434822409,29.91,77400.73,91.3,-0.07692,8e-05,8.31486]
[1779434823008,29.91,77400.73,91.3,-0.07692,8e-05,8.31486]
[1779434825494,29.91,77401.8,91.3,-0.07682,8e-05,8.30679]
[1779434825809,29.91,77401.8,91.3,-0.07682,8e-05,8.30679]
[1779434830307,29.91,77402.95,91.3,-0.07671,8e-05,8.29827]
[1779434831052,29.91,77402.95,91.3,-0.07671,8e-05,8.29827]
[1779434831703,29.91,77403.3,91.3,-0.07668,8e-05,8.29554]
[1779434836910,29.91,77406.67,91.3,-0.07639,8e-05,8.27214]
[1779434838366,29.91,77407.18,91.3,-0.07634,8e-05,8.26827]
[1779434839083,29.91,77407.64,91.3,-0.0763,8e-05,8.26503]
[1779434839090,29.91,77407.64,91.3,-0.0763,8e-05,8.26503]
[1779434839093,29.91,77407.64,91.3,-0.0763,8e-05,8.26503]
[1779434839101,29.91,77407.64,91.3,-0.0763,8e-05,8.26503]
[1779434839554,29.91,77407.64,91.3,-0.0763,8e-05,8.26503]
[1779434839649,29.9,77410.35,91.3,-0.07607,8e-05,8.2466]
[1779434845357,29.9,77413.25,91.3,-0.07582,8e-05,8.2255]
[1779434846956,29.9,77413.25,91.3,-0.07582,8e-05,8.2255]
[1779434847061,29.9,77413.25,91.3,-0.07582,8e-05,8.2255]
[1779434855469,29.9,77421.31,91.3,-0.07509,8e-05,8.16501]
[1779434857000,29.9,77424.35,91.3,-0.07484,8e-05,8.14443]
[1779434858552,29.9,77429.67,91.3,-0.0744,8e-05,8.10827]
[1779434864490,29.89,77430.01,91.3,-0.07435,8e-05,8.10439]
[1779434869526,29.89,77429.76,91.3,-0.07436,8e-05,8.10493]
[1779434875035,29.89,77428.46,91.3,-0.07445,8e-05,8.11269]
[1779434880605,29.89,77428.01,91.3,-0.07447,8e-05,8.11395]
[1779434885640,29.88,77426.25,91.3,-0.0746,8e-05,8.12442]
[1779434890676,29.88,77427.07,91.3,-0.07451,8e-05,8.11762]
[1779434895711,29.88,77427.4,91.3,-0.07447,8e-05,8.11411]
[1779434900747,29.88,77427.54,91.3,-0.07444,8e-05,8.1119]
[1779434905782,29.88,77428.02,91.3,-0.07439,8e-05,8.10741]
[1779434910817,29.87,77430.37,91.3,-0.07418,8e-05,8.09047]
[1779434916859,29.87,77431.21,91.3,-0.07406,8e-05,8.0793]
[1779434921894,29.87,77431.12,91.3,-0.07406,8e-05,8.0788]
[1779434928944,29.87,77430.75,91.3,-0.07407,8e-05,8.07969]
[1779434933978,29.86,77432.02,91.3,-0.07395,8e-05,8.07006]
[1779434940027,29.86,77431.02,91.3,-0.07402,8e-05,8.07542]
[1779434945060,29.86,77432.03,91.3,-0.07392,8e-05,8.06751]
[1779434951102,29.86,77431.62,91.3,-0.07394,8e-05,8.06887]
[1779434957144,29.85,77431.49,91.3,-0.07393,8e-05,8.06833]
[1779434964193,29.85,77431.41,91.3,-0.07392,8e-05,8.06721]
[1779434969227,29.85,77431.61,91.3,-0.07389,8e-05,8.06468]
[1779434974263,29.85,77431.34,91.3,-0.07386,8e-05,8.06106]
[1779434979302,29.85,77431.56,91.3,-0.07383,8e-05,8.05846]
[1779434984337,29.84,77431.58,91.3,-0.07382,8e-05,8.05722]
[1779434990379,29.84,77431.39,91.3,-0.07381,8e-05,8.05715]
[1779434995414,29.84,77433.18,91.3,-0.07366,8e-05,8.04411]
[1779435000449,29.84,77433.19,91.3,-0.07364,8e-05,8.04302]
[1779435001384,29.84,77433.19,91.3,-0.07364,8e-05,8.04302]
[1779435006498,29.83,77434.47,91.3,-0.07352,8e-05,8.03305]
[1779435012179,29.83,77440.89,91.3,-0.073,8e-05,7.98966]
[1779435018376,29.83,77441.67,91.3,-0.07292,8e-05,7.98357]
[1779435023617,29.83,77440.97,91.3,-0.07296,8e-05,7.98639]
[1779435029266,29.83,77446.48,91.3,-0.07249,8e-05,7.94821]
[1779435032203,29.83,77448.94,91.3,-0.0723,8e-05,7.93179]
[1779435034612,29.83,77453.11,91.3,-0.07192,8e-05,7.89952]
[1779435039730,29.82,77457.13,91.3,-0.07159,8e-05,7.87219]
[1779435044765,29.82,77454.66,91.3,-0.07179,8e-05,7.88804]
[1779435050807,29.82,77455.83,91.3,-0.07169,8e-05,7.87982]
[1779435053203,29.82,77455.88,91.3,-0.07168,8e-05,7.87942]
[1779435058864,29.82,77464.57,91.3,-0.071,8e-05,7.82226]
[1779435063899,29.82,77462.9,91.3,-0.07113,8e-05,7.83337]
[1779435067802,29.82,77462.76,91.3,-0.07114,8e-05,7.8343]
[1779435071964,29.82,77459.86,91.3,-0.07137,8e-05,7.85339]
[1779435072191,29.82,77459.86,91.3,-0.07137,8e-05,7.85339]
[1779435077999,29.82,77448.1,91.3,-0.0723,8e-05,7.93031]
[1779435083319,29.82,77448.4,91.3,-0.07226,8e-05,7.92748]
[1779435091263,29.82,77449.19,91.3,-0.07219,8e-05,7.92108]
[1779435094017,29.82,77441.4,91.3,-0.07277,8e-05,7.96801]
[1779435097253,29.82,77428.68,91.3,-0.07379,8e-05,8.05233]
[1779435103181,29.81,77429.6,91.3,-0.07371,8e-05,8.04513]
[1779435108216,29.81,77427.26,91.3,-0.07389,8e-05,8.05984]
[1779435109184,29.81,77427.26,91.3,-0.07389,8e-05,8.05984]
[1779435114258,29.81,77425.69,91.3,-0.074,8e-05,8.06905]
[1779435119293,29.81,77423.41,91.3,-0.07417,8e-05,8.08323]
[1779435124330,29.81,77424.17,91.3,-0.0741,8e-05,8.077]
[1779435129365,29.8,77426.65,91.3,-0.07388,8e-05,8.05926]
[1779435135371,29.8,77430.63,91.3,-0.07355,8e-05,8.0318]
[1779435140442,29.8,77429.45,91.3,-0.07362,8e-05,8.0377]
[1779435146894,29.8,77429.63,91.3,-0.07358,8e-05,8.03499]
[1779435152526,29.79,77429.44,91.3,-0.07353,8e-05,8.029]
[1779435159306,29.79,77429.14,91.3,-0.07354,8e-05,8.02952]
[1779435164610,29.78,77426.73,91.3,-0.0737,8e-05,8.04255]
[1779435169645,29.78,77426.54,91.3,-0.07368,8e-05,8.04146]
[1779435170406,29.78,77426.54,91.3,-0.07368,8e-05,8.04146]
[1779435176694,29.78,77427.26,91.3,-0.07361,8e-05,8.03538]
[1779435181747,29.77,77421.78,91.3,-0.07404,8e-05,8.07109]
[1779435193977,29.77,77417.44,91.3,-0.07439,8e-05,8.09951]
[1779435199875,29.76,77412.16,91.3,-0.07478,8e-05,8.13085]
[1779435208938,29.76,77412.0,91.3,-0.07475,8e-05,8.1289]
[1779435214981,29.76,77411.78,91.3,-0.07471,8e-05,8.12409]
[1779435220017,29.75,77402.58,91.3,-0.07545,8e-05,8.18431]
[1779435225055,29.75,77401.16,91.3,-0.07554,8e-05,8.19176]
[1779435231775,29.75,77400.04,91.3,-0.07562,8e-05,8.19802]
[1779435242576,29.74,77399.34,91.3,-0.07562,8e-05,8.19833]
[1779435249224,29.72,77397.43,91.3,-0.07568,8e-05,8.20275]
[1779435257280,29.71,77397.0,91.3,-0.07565,8e-05,8.20038]
[1779435263322,29.71,77396.96,91.3,-0.07561,8e-05,8.19672]
[1779435269365,29.7,77396.67,91.3,-0.07558,8e-05,8.19479]
[1779435274400,29.69,77392.08,91.3,-0.07589,8e-05,8.2184]
[1779435279435,29.69,77391.98,91.3,-0.07586,8e-05,8.21572]
[1779435288498,29.68,77391.83,91.3,-0.0758,8e-05,8.21083]
[1779435296889,29.67,77391.79,91.3,-0.07577,8e-05,8.20855]
[1779435303702,29.66,77392.48,91.3,-0.07565,8e-05,8.19829]
[1779435309645,29.66,77401.14,91.3,-0.07488,8e-05,8.13522]
[1779435314680,29.65,77399.53,91.3,-0.07498,8e-05,8.14364]
[1779435319715,29.65,77396.95,91.3,-0.07516,8e-05,8.15856]
[1779435320556,29.65,77396.95,91.3,-0.07516,8e-05,8.15856]
[1779435325760,29.64,77396.1,91.3,-0.07519,8e-05,8.16105]
[1779435327235,29.64,77396.1,91.3,-0.07519,8e-05,8.16105]
[1779435332593,29.64,77396.16,91.3,-0.07516,8e-05,8.15847]
[1779435337844,29.63,77397.03,91.3,-0.075,8e-05,8.1435]
[1779435338694,29.63,77397.03,91.3,-0.075,8e-05,8.1435]
[1779435346582,29.62,77389.93,91.3,-0.07553,8e-05,8.18707]
[1779435353956,29.61,77389.12,91.3,-0.07556,8e-05,8.18949]
[1779435361374,29.61,77390.54,91.3,-0.07543,8e-05,8.17827]
[1779435367047,29.61,77390.15,91.3,-0.07542,8e-05,8.17748]
[1779435374096,29.6,77390.08,91.3,-0.07539,8e-05,8.1753]
[1779435379131,29.6,77381.41,91.3,-0.07609,8e-05,8.23241]
[1779435384166,29.59,77381.03,91.3,-0.0761,8e-05,8.23274]
[1779435389200,29.59,77379.22,91.3,-0.07622,8e-05,8.24285]
[1779435391879,29.59,77380.0,91.3,-0.07611,8e-05,8.23236]
[1779435397261,29.58,77382.15,91.3,-0.07589,8e-05,8.21418]
[1779435402296,29.58,77381.82,91.3,-0.07588,8e-05,8.21346]
[1779435407342,29.57,77381.44,91.3,-0.07588,8e-05,8.21372]
[1779435413373,29.57,77377.67,91.3,-0.07617,8e-05,8.23647]
[1779435419415,29.56,77376.58,91.3,-0.07623,8e-05,8.24152]
[1779435424450,29.56,77368.7,91.3,-0.07687,8e-05,8.29346]
[1779435427074,29.56,77367.39,91.3,-0.07697,8e-05,8.30151]
[1779435427152,29.56,77367.39,91.3,-0.07696,8e-05,8.30103]
[1779435437518,29.56,77367.34,91.3,-0.07697,8e-05,8.30163]
[1779435437542,29.56,77368.28,91.3,-0.0769,8e-05,8.29578]
[1779435441514,29.56,77376.99,91.3,-0.07615,8e-05,8.2348]
[1779435441526,29.56,77376.99,91.3,-0.07615,8e-05,8.2348]
[1779435441991,29.55,77378.16,91.3,-0.07604,8e-05,8.2264]
[1779435444026,29.55,77377.02,91.3,-0.07613,8e-05,8.23337]
[1779435444507,29.55,77377.02,91.3,-0.07613,8e-05,8.23337]
[1779435445428,29.55,77376.65,91.3,-0.07615,8e-05,8.23549]
[1779435450633,29.55,77378.03,91.3,-0.07601,8e-05,8.22367]
[1779435453501,29.55,77386.31,91.3,-0.07527,8e-05,8.16227]
[1779435457957,29.54,77388.52,91.3,-0.07506,8e-05,8.14506]
[1779435458938,29.54,77389.27,91.3,-0.07499,8e-05,8.1395]
[1779435459634,29.54,77389.27,91.3,-0.07499,8e-05,8.1395]
[1779435461703,29.54,77389.84,91.3,-0.07494,8e-05,8.13517]
[1779435466264,29.54,77390.08,91.3,-0.0749,8e-05,8.13165]
[1779435471471,29.53,77396.95,91.3,-0.0743,8e-05,8.08294]
[1779435476815,29.53,77405.51,91.3,-0.07357,8e-05,8.02261]
[1779435482857,29.53,77405.08,91.3,-0.07358,8e-05,8.0237]
[1779435483730,29.53,77405.08,91.3,-0.07358,8e-05,8.0237]
[1779435488899,29.52,77406.37,91.3,-0.07345,8e-05,8.01324]
[1779435492953,29.52,77406.41,91.3,-0.07345,8e-05,8.01269]
[1779435494991,29.52,77406.96,91.3,-0.07339,8e-05,8.00786]
[1779435500990,29.52,77409.03,91.3,-0.07319,8e-05,7.99175]
[1779435506025,29.51,77409.83,91.3,-0.07311,8e-05,7.98512]
[1779435512067,29.51,77409.8,91.3,-0.07306,8e-05,7.97958]
[1779435517102,29.51,77409.22,91.3,-0.07309,8e-05,7.98225]
[1779435521286,29.51,77408.96,91.3,-0.07311,8e-05,7.98325]
[1779435527173,29.51,77410.07,91.3,-0.07299,8e-05,7.97402]
[1779435532209,29.5,77406.19,91.3,-0.0733,8e-05,7.99894]
[1779435535345,29.5,77405.09,91.3,-0.07338,8e-05,8.00579]
[1779435538021,29.5,77404.78,91.3,-0.0734,8e-05,8.007]
[1779435541883,29.5,77404.68,91.3,-0.0734,8e-05,8.00713]
[1779435545949,29.5,77404.34,91.3,-0.07341,8e-05,8.00846]
[1779435551345,29.5,77400.88,91.3,-0.07369,8e-05,8.03097]
[1779435558394,29.5,77400.94,91.3,-0.07367,8e-05,8.02981]
[1779435560354,29.5,77400.87,91.3,-0.07368,8e-05,8.03018]
[1779435565443,29.49,77406.61,91.3,-0.07319,8e-05,7.99]
[1779435570478,29.49,77406.03,91.3,-0.07322,8e-05,7.99274]
[1779435570814,29.49,77406.03,91.3,-0.07322,8e-05,7.99274]
[1779435576816,29.49,77402.26,91.3,-0.07348,8e-05,8.01268]
[1779435582954,29.49,77401.31,91.3,-0.07354,8e-05,8.01736]
[1779435587354,29.48,77400.9,91.3,-0.07356,8e-05,8.01863]
[1779435592633,29.48,77386.56,91.3,-0.07473,8e-05,8.1145]
[1779435597355,29.48,77386.23,91.3,-0.07474,8e-05,8.11578]
[1779435602702,29.47,77387.96,91.3,-0.07457,8e-05,8.1016]
[1779435607738,29.47,77390.47,91.3,-0.07434,8e-05,8.08261]
[1779435612772,29.47,77390.92,91.3,-0.07428,8e-05,8.07773]
[1779435617808,29.46,77392.38,91.3,-0.07414,8e-05,8.0661]
[1779435622843,29.46,77393.93,91.3,-0.07399,8e-05,8.05395]
[1779435624082,29.46,77395.18,91.3,-0.07388,8e-05,8.04517]
[1779435629892,29.46,77394.87,91.3,-0.0739,8e-05,8.04645]
[1779435632281,29.46,77394.93,91.3,-0.07389,8e-05,8.04594]
[1779435637951,29.46,77395.66,91.3,-0.07378,8e-05,8.03505]
[1779435642990,29.45,77395.84,91.3,-0.07375,8e-05,8.03245]
[1779435648025,29.45,77398.36,91.3,-0.07352,8e-05,8.01412]
[1779435649433,29.45,77398.36,91.3,-0.07352,8e-05,8.01412]
[1779435650663,29.45,77400.47,91.3,-0.07334,8e-05,7.9994]
[1779435652053,29.45,77423.49,91.3,-0.07147,8e-05,7.84438]
[1779435657088,29.45,77425.82,91.3,-0.07128,8e-05,7.82891]
[1779435661032,29.45,77428.57,91.3,-0.07106,8e-05,7.81064]
[1779435663325,29.45,77427.67,91.3,-0.07113,8e-05,7.81671]
[1779435664160,29.45,77427.75,91.3,-0.07113,8e-05,7.81622]
[1779435670181,29.45,77428.84,91.3,-0.07104,8e-05,7.80899]
[1779435676589,29.45,77427.06,91.3,-0.07118,8e-05,7.82078]
[1779435682265,29.45,77427.75,91.3,-0.07112,8e-05,7.81583]
[1779435688307,29.45,77427.98,91.3,-0.0711,8e-05,7.8139]
[1779435693342,29.45,77427.32,91.3,-0.07111,8e-05,7.81362]
[1779435699384,29.45,77426.28,91.3,-0.07119,8e-05,7.81979]
[1779435704419,29.45,77429.22,91.3,-0.07094,8e-05,7.79949]
[1779435709460,29.44,77429.34,91.3,-0.07093,8e-05,7.79805]
[1779435714495,29.44,77429.77,91.3,-0.07088,8e-05,7.79458]
[1779435719530,29.44,77429.74,91.3,-0.07088,8e-05,7.79418]
[1779435724615,29.44,77421.82,91.3,-0.07151,8e-05,7.84621]
[1779435730609,29.44,77422.07,91.3,-0.07147,8e-05,7.84324]
[1779435736651,29.44,77421.85,91.3,-0.07147,8e-05,7.84344]
[1779435748734,29.43,77421.61,91.3,-0.07146,8e-05,7.84273]
[1779435754777,29.43,77421.57,91.3,-0.07142,8e-05,7.83762]
[1779435762833,29.43,77421.77,91.3,-0.07139,8e-05,7.83477]
[1779435767868,29.43,77423.6,91.3,-0.07123,8e-05,7.8216]
[1779435778945,29.42,77423.69,91.3,-0.0712,8e-05,7.81898]
[1779435788009,29.42,77423.73,91.3,-0.07117,8e-05,7.81695]
[1779435792384,29.42,77423.65,91.3,-0.07117,8e-05,7.81667]
[1779435797578,29.42,77423.59,91.3,-0.07117,8e-05,7.81665]
[1779435806134,29.41,77423.51,91.3,-0.07115,8e-05,7.8147]
[1779435818217,29.41,77423.24,91.3,-0.0711,8e-05,7.80975]
[1779435823259,29.41,77423.21,91.3,-0.07109,8e-05,7.80891]
[1779435828294,29.4,77422.54,91.3,-0.07114,8e-05,7.81234]
[1779435834337,29.4,77417.44,91.3,-0.07153,8e-05,7.84495]
[1779435839209,29.4,77413.36,91.3,-0.07184,8e-05,7.87114]
[1779435844408,29.4,77413.25,91.3,-0.07183,8e-05,7.87011]
[1779435849358,29.39,77407.54,91.3,-0.07228,8e-05,7.90732]
[1779435849360,29.39,77407.54,91.3,-0.07228,8e-05,7.90732]
[1779435856611,29.39,77402.48,91.3,-0.07267,8e-05,7.93954]
[1779435862534,29.39,77402.29,91.3,-0.07265,8e-05,7.93757]
[1779435867569,29.38,77402.3,91.3,-0.07263,8e-05,7.93575]
[1779435868608,29.38,77402.3,91.3,-0.07263,8e-05,7.93575]
[1779435876636,29.38,77401.52,91.3,-0.07262,8e-05,7.93373]
[1779435877133,29.38,77401.52,91.3,-0.07262,8e-05,7.93373]
[1779435883685,29.37,77401.37,91.3,-0.07261,8e-05,7.93241]
[1779435886278,29.37,77401.28,91.3,-0.07261,8e-05,7.93236]
[1779435891750,29.37,77398.97,91.3,-0.07277,8e-05,7.94591]
[1779435896785,29.36,77397.94,91.3,-0.07283,8e-05,7.95112]
[1779435901820,29.36,77395.53,91.3,-0.07301,8e-05,7.96562]
[1779435905613,29.36,77390.23,91.3,-0.07343,8e-05,8.00032]
[1779435911133,29.36,77389.36,91.3,-0.07349,8e-05,8.00455]
[1779435915656,29.35,77385.24,91.3,-0.07379,8e-05,8.02985]
[1779435921037,29.35,77381.0,91.3,-0.07412,8e-05,8.05638]
[1779435924817,29.35,77376.92,91.3,-0.07444,8e-05,8.08275]
[1779435930017,29.34,77376.61,91.3,-0.07444,8e-05,8.08289]
[1779435936059,29.34,77375.23,91.3,-0.0745,8e-05,8.08605]
[1779435941094,29.34,77374.51,91.3,-0.07454,8e-05,8.08928]
[1779435947154,29.33,77374.86,91.3,-0.07449,8e-05,8.08485]
[1779435948461,29.33,77374.36,91.3,-0.07452,8e-05,8.08792]
[1779435954203,29.33,77367.47,91.3,-0.07507,8e-05,8.13261]
[1779435959237,29.32,77359.67,91.3,-0.07571,8e-05,8.18396]
[1779435964273,29.32,77359.14,91.3,-0.07572,8e-05,8.18514]
[1779435969308,29.31,77354.65,91.3,-0.07607,9e-05,8.21352]
[1779435974343,29.31,77354.66,91.3,-0.07604,9e-05,8.21087]
[1779435980217,29.31,77353.19,91.3,-0.07614,9e-05,8.21894]
[1779435989448,29.3,77360.97,91.3,-0.07541,8e-05,8.1598]
[1779435994483,29.29,77361.1,91.3,-0.07534,8e-05,8.15247]
[1779435999518,29.29,77361.54,91.3,-0.07528,8e-05,8.14731]
[1779436004553,29.28,77361.23,91.3,-0.07528,8e-05,8.14731]
[1779436009588,29.28,77361.47,91.3,-0.07523,8e-05,8.14355]
[1779436019658,29.27,77361.46,91.3,-0.07518,8e-05,8.13938]
[1779436026707,29.27,77361.79,91.3,-0.07512,8e-05,8.1342]
[1779436031742,29.26,77361.79,91.3,-0.07509,8e-05,8.13212]
[1779436037783,29.26,77359.99,91.3,-0.07521,8e-05,8.142]
[1779436043826,29.26,77359.07,91.3,-0.07526,8e-05,8.14572]
[1779436048861,29.25,77359.01,91.3,-0.07524,8e-05,8.14398]
[1779436053896,29.25,77355.34,91.3,-0.07549,8e-05,8.16283]
[1779436060945,29.24,77354.46,91.3,-0.07552,8e-05,8.16567]
[1779436065980,29.24,77353.61,91.3,-0.07557,8e-05,8.16925]
[1779436068976,29.24,77353.61,91.3,-0.07557,8e-05,8.16925]
[1779436070007,29.24,77353.62,91.3,-0.07555,8e-05,8.16781]
[1779436076050,29.23,77353.64,91.3,-0.07551,8e-05,8.16452]
[1779436081085,29.23,77353.72,91.3,-0.07548,8e-05,8.16176]
[1779436084158,29.23,77361.35,91.3,-0.07482,8e-05,8.10849]
[1779436089614,29.22,77367.78,91.3,-0.07426,8e-05,8.06237]
[1779436095183,29.22,77372.9,91.3,-0.07381,8e-05,8.02582]
[1779436100220,29.22,77374.32,91.3,-0.07368,8e-05,8.01502]
[1779436100356,29.22,77374.32,91.3,-0.07368,8e-05,8.01502]
[1779436106262,29.21,77374.23,91.3,-0.07366,8e-05,8.01304]
[1779436111298,29.21,77376.21,91.3,-0.07343,8e-05,7.99317]
[1779436117339,29.2,77376.84,91.3,-0.07335,8e-05,7.98645]
[1779436122380,29.2,77375.83,91.3,-0.07341,8e-05,7.99131]
[1779436128417,29.2,77375.91,91.3,-0.07339,8e-05,7.98956]
[1779436135468,29.2,77376.44,91.3,-0.07333,8e-05,7.98471]
[1779436140503,29.2,77376.13,91.3,-0.07335,8e-05,7.98604]
[1779436145538,29.19,77376.4,91.3,-0.07332,8e-05,7.98352]
[1779436150573,29.19,77376.46,91.3,-0.0733,8e-05,7.9825]
[1779436155608,29.19,77376.68,91.3,-0.07328,8e-05,7.98034]
[1779436161650,29.19,77376.51,91.3,-0.07328,8e-05,7.98089]
[1779436167380,29.19,77375.8,91.3,-0.07334,8e-05,7.98544]
[1779436172727,29.19,77375.85,91.3,-0.07329,8e-05,7.9801]
[1779436177762,29.19,77375.94,91.3,-0.07328,8e-05,7.97909]
[1779436182797,29.19,77376.01,91.3,-0.07327,8e-05,7.97824]
[1779436187832,29.19,77376.17,91.3,-0.07325,8e-05,7.97686]
[1779436192867,29.19,77376.21,91.3,-0.07325,8e-05,7.97633]
[1779436198909,29.19,77376.24,91.3,-0.07324,8e-05,7.97582]
[1779436203944,29.19,77376.06,91.3,-0.07325,8e-05,7.9768]
[1779436210995,29.18,77376.22,91.3,-0.07323,8e-05,7.97536]
[1779436216030,29.18,77375.55,91.3,-0.07329,8e-05,7.97966]
[1779436221065,29.18,77376.11,91.3,-0.07324,8e-05,7.97557]
[1779436227106,29.18,77375.52,91.3,-0.07328,8e-05,7.97931]
[1779436235163,29.18,77375.89,91.3,-0.07321,8e-05,7.97223]
[1779436245233,29.18,77375.92,91.3,-0.07321,8e-05,7.97192]
[1779436250268,29.18,77376.06,91.3,-0.0732,8e-05,7.9709]
[1779436255303,29.18,77376.28,91.3,-0.07318,8e-05,7.96928]
[1779436260338,29.18,77375.94,91.3,-0.0732,8e-05,7.97144]
[1779436267387,29.18,77375.93,91.3,-0.0732,8e-05,7.97121]
[1779436272422,29.18,77375.69,91.3,-0.07322,8e-05,7.97259]
[1779436280478,29.18,77375.85,91.3,-0.0732,8e-05,7.97103]
[1779436285513,29.18,77376.02,91.3,-0.07318,8e-05,7.96943]
[1779436290548,29.18,77374.33,91.3,-0.07331,8e-05,7.98034]
[1779436295584,29.18,77374.61,91.3,-0.07325,8e-05,7.97345]
[1779436300619,29.18,77373.72,91.3,-0.07331,8e-05,7.97878]
[1779436305654,29.17,77375.17,91.3,-0.07318,8e-05,7.9681]
[1779436311696,29.17,77375.41,91.3,-0.07315,8e-05,7.96562]
[1779436317740,29.17,77374.95,91.3,-0.07318,8e-05,7.96795]
[1779436322775,29.17,77375.48,91.3,-0.07313,8e-05,7.96369]
[1779436327810,29.17,77375.57,91.3,-0.07311,8e-05,7.96234]
[1779436332845,29.17,77375.27,91.3,-0.07313,8e-05,7.96375]
[1779436337880,29.17,77376.12,91.3,-0.07305,8e-05,7.95722]
[1779436343614,29.17,77376.62,91.3,-0.073,8e-05,7.95308]
[1779436351978,29.16,77378.28,91.3,-0.07279,8e-05,7.93436]
[1779436356006,29.16,77377.7,91.3,-0.07283,8e-05,7.93735]
[1779436364062,29.16,77378.01,91.3,-0.07278,8e-05,7.93395]
[1779436367911,29.16,77377.35,91.3,-0.07283,8e-05,7.93804]
[1779436373374,29.15,77377.32,91.3,-0.07284,8e-05,7.9381]
[1779436379169,29.15,77376.08,91.3,-0.07289,8e-05,7.94265]
[1779436385211,29.14,77375.67,91.3,-0.0729,8e-05,7.94324]
[1779436388233,29.14,77363.09,91.3,-0.07393,8e-05,8.02793]
[1779436391728,29.14,77362.66,91.3,-0.07396,8e-05,8.02987]
[1779436397297,29.14,77362.34,91.3,-0.07395,8e-05,8.02962]
[1779436402332,29.13,77362.9,91.3,-0.07389,8e-05,8.02441]
[1779436407366,29.13,77364.3,91.3,-0.07376,8e-05,8.01355]
[1779436407765,29.13,77364.3,91.3,-0.07376,8e-05,8.01355]
[1779436414416,29.13,77365.8,91.3,-0.07358,8e-05,7.99744]
[1779436419451,29.13,77365.4,91.3,-0.0736,8e-05,7.99905]
[1779436420270,29.13,77365.4,91.3,-0.0736,8e-05,7.99905]
[1779436423479,29.12,77353.58,91.3,-0.07458,8e-05,8.07904]
[1779436428514,29.12,77355.28,91.3,-0.07441,8e-05,8.06562]
[1779436433549,29.12,77355.28,91.3,-0.07439,8e-05,8.06404]
[1779436440598,29.12,77355.38,91.3,-0.07436,8e-05,8.06122]
[1779436446641,29.11,77355.98,91.3,-0.07429,8e-05,8.05533]
[1779436451722,29.11,77364.91,91.3,-0.07352,8e-05,7.99275]
[1779436457718,29.11,77367.31,91.3,-0.0733,8e-05,7.97407]
[1779436462753,29.1,77366.52,91.3,-0.07334,8e-05,7.97762]
[1779436463734,29.1,77366.52,91.3,-0.07334,8e-05,7.97762]
[1779436469802,29.1,77366.25,91.3,-0.07334,8e-05,7.97802]
[1779436476851,29.1,77366.0,91.3,-0.07332,8e-05,7.97422]
[1779436482933,29.1,77365.86,91.3,-0.07332,8e-05,7.97464]
[1779436488935,29.09,77359.38,91.3,-0.07384,8e-05,8.01712]
[1779436495115,29.09,77359.31,91.3,-0.07383,8e-05,8.01663]
[1779436500375,29.09,77359.6,91.3,-0.07379,8e-05,8.013]
[1779436505404,29.09,77357.66,91.3,-0.07394,8e-05,8.02515]
[1779436511785,29.08,77349.7,91.3,-0.07457,8e-05,8.07678]
[1779436520521,29.08,77342.14,91.3,-0.07519,9e-05,8.12707]
[1779436527210,29.07,77339.15,91.3,-0.07539,9e-05,8.14318]
[1779436534164,29.07,77336.74,91.3,-0.07554,9e-05,8.15379]
[1779436535743,29.06,77336.74,91.3,-0.07552,9e-05,8.15243]
[1779436542668,29.06,77344.37,91.3,-0.07484,8e-05,8.09725]
[1779436548362,29.05,77343.85,91.3,-0.07484,8e-05,8.09654]
[1779436553397,29.05,77342.67,91.3,-0.0749,8e-05,8.10166]
[1779436560445,29.04,77343.7,91.3,-0.07476,8e-05,8.09033]
[1779436563557,29.04,77344.14,91.3,-0.07471,8e-05,8.08611]
[1779436569511,29.03,77338.31,91.3,-0.07515,9e-05,8.12213]
[1779436574546,29.02,77338.3,91.3,-0.07512,9e-05,8.11897]
[1779436580588,29.02,77337.35,91.3,-0.07515,9e-05,8.1217]
[1779436586630,29.01,77337.02,91.3,-0.07513,9e-05,8.12015]
[1779436595693,29.0,77336.98,91.3,-0.07503,9e-05,8.1105]
[1779436601735,28.99,77333.13,91.3,-0.07532,9e-05,8.13348]
[1779436606770,28.99,77331.32,91.3,-0.07543,9e-05,8.14277]
[1779436611804,28.98,77339.57,91.3,-0.07469,8e-05,8.08259]
[1779436616840,28.98,77344.3,91.3,-0.07426,8e-05,8.04724]
[1779436619507,28.98,77350.57,91.3,-0.07372,8e-05,8.00308]
[1779436623278,28.97,77351.4,91.3,-0.07363,8e-05,7.99567]
[1779436628925,28.97,77351.43,91.3,-0.07359,8e-05,7.99288]
[1779436633960,28.97,77351.46,91.3,-0.07356,8e-05,7.99049]
[1779436638995,28.96,77350.82,91.3,-0.07359,8e-05,7.9927]
[1779436644030,28.96,77344.63,91.3,-0.07408,8e-05,8.03307]
[1779436651078,28.95,77344.61,91.3,-0.07401,8e-05,8.02538]
[1779436656675,28.95,77344.75,91.3,-0.07399,8e-05,8.0239]
[1779436662156,28.94,77344.63,91.3,-0.07393,8e-05,8.01925]
[1779436667191,28.94,77344.46,91.3,-0.07392,8e-05,8.01797]
[1779436669520,28.94,77344.01,91.3,-0.07395,8e-05,8.02058]
[1779436674401,28.94,77344.01,91.3,-0.07395,8e-05,8.02008]
[1779436679960,28.93,77344.01,91.3,-0.07391,8e-05,8.01706]
[1779436681076,28.93,77345.4,91.3,-0.07378,8e-05,8.00635]
[1779436687677,28.93,77345.13,91.3,-0.07379,8e-05,8.00716]
[1779436692265,28.92,77345.1,91.3,-0.07377,8e-05,8.00566]
[1779436697401,28.92,77343.05,91.3,-0.0739,8e-05,8.01609]
[1779436703976,28.91,77338.74,91.3,-0.07423,8e-05,8.04304]
[1779436704147,28.91,77338.74,91.3,-0.07423,8e-05,8.04304]
[1779436704451,28.91,77333.45,91.3,-0.07468,9e-05,8.07936]
[1779436709487,28.91,77329.63,91.3,-0.07501,9e-05,8.10679]
[1779436714522,28.91,77329.87,91.3,-0.07497,9e-05,8.10178]
[1779436721571,28.92,77330.09,91.3,-0.07497,9e-05,8.1017]
[1779436723093,28.92,77330.09,91.3,-0.07497,9e-05,8.1017]
[1779436723965,28.92,77330.09,91.3,-0.07497,9e-05,8.1017]
[1779436723194,28.92,77330.09,91.3,-0.07497,9e-05,8.10213]
[1779436728620,28.91,77330.1,91.3,-0.07495,9e-05,8.10027]
[1779436733719,28.91,77330.6,91.3,-0.0749,9e-05,8.09578]
[1779436740316,28.91,77328.75,91.3,-0.07503,9e-05,8.10659]
[1779436740724,28.91,77328.75,91.3,-0.07503,9e-05,8.10659]
[1779436740732,28.91,77327.72,91.3,-0.0751,9e-05,8.11272]
[1779436741158,28.91,77327.72,91.3,-0.0751,9e-05,8.11272]
[1779436741611,28.91,77327.72,91.3,-0.0751,9e-05,8.11272]
[1779436742132,28.91,77326.71,91.3,-0.07519,9e-05,8.11997]
[1779436742582,28.91,77326.71,91.3,-0.07519,9e-05,8.11997]
[1779436749569,28.91,77324.38,91.3,-0.0754,9e-05,8.1368]
[1779436757104,28.91,77324.35,91.3,-0.07542,9e-05,8.13862]
[1779436757826,28.91,77324.14,91.3,-0.07545,9e-05,8.14118]
[1779436760560,28.91,77323.8,91.3,-0.07548,9e-05,8.14284]
[1779436760847,28.91,77323.81,91.3,-0.07547,9e-05,8.14242]
[1779436762051,28.91,77323.82,91.3,-0.07547,9e-05,8.14258]
[1779436765519,28.91,77323.82,91.3,-0.07547,9e-05,8.14258]
[1779436765621,28.91,77323.82,91.3,-0.07546,9e-05,8.1412]
[1779436770418,28.91,77326.01,91.3,-0.07525,9e-05,8.12466]
[1779436770425,28.91,77326.01,91.3,-0.07525,9e-05,8.12466]
[1779436770540,28.91,77326.01,91.3,-0.07525,9e-05,8.12466]
[1779436772386,28.91,77326.05,91.3,-0.07521,9e-05,8.11949]
[1779436777966,28.9,77326.05,91.3,-0.07518,9e-05,8.11772]
[1779436780094,28.9,77325.83,91.3,-0.0752,9e-05,8.11865]
[1779436781017,28.9,77325.83,91.3,-0.0752,9e-05,8.11865]
[1779436787031,28.9,77327.08,91.3,-0.07506,9e-05,8.10793]
[1779436792066,28.9,77327.27,91.3,-0.07503,9e-05,8.10523]
[1779436793819,28.9,77327.27,91.3,-0.07503,9e-05,8.10496]
[1779436795123,28.9,77327.59,91.3,-0.075,9e-05,8.10246]
[1779436795472,28.9,77327.59,91.3,-0.075,9e-05,8.10246]
[1779436799164,28.9,77327.64,91.3,-0.07499,9e-05,8.10177]
[1779436799327,28.9,77327.64,91.3,-0.07499,9e-05,8.10177]
[1779436799471,28.9,77327.64,91.3,-0.07499,9e-05,8.1017]
[1779436800734,28.9,77327.64,91.3,-0.07499,9e-05,8.1017]
[1779436800090,28.9,77327.64,91.3,-0.07499,9e-05,8.1017]
[1779436811774,28.9,77327.64,91.3,-0.07499,9e-05,8.1017]
[1779436815110,28.9,77329.34,91.3,-0.07484,9e-05,8.08989]
[1779436815287,28.9,77329.34,91.3,-0.07484,9e-05,8.08989]
[1779436815533,28.9,77329.34,91.3,-0.07484,9e-05,8.08989]
[1779436815632,28.9,77329.34,91.3,-0.07484,9e-05,8.08989]
[1779436815999,28.9,77329.33,91.3,-0.07484,9e-05,8.08996]
[1779436821757,28.9,77332.11,91.3,-0.07461,9e-05,8.07067]
[1779436827343,28.9,77333.93,91.3,-0.07445,9e-05,8.05806]
[1779436832262,28.9,77338.94,91.3,-0.07399,8e-05,8.01913]
[1779436837416,28.9,77349.94,91.3,-0.07306,8e-05,7.9433]
[1779436842451,28.9,77351.23,91.3,-0.07296,8e-05,7.93443]
[1779436845472,28.9,77363.08,91.3,-0.07197,8e-05,7.85322]
[1779436850508,28.9,77363.99,91.3,-0.07189,8e-05,7.84713]
[1779436853660,28.9,77369.28,91.3,-0.07146,8e-05,7.81131]
[1779436853675,28.9,77371.01,91.3,-0.07132,8e-05,7.79971]
[1779436858285,28.89,77376.69,91.3,-0.07083,8e-05,7.75949]
[1779436863599,28.89,77382.03,91.3,-0.07037,8e-05,7.72104]
[1779436867251,28.89,77377.68,91.3,-0.07072,8e-05,7.74953]
[1779436868749,28.89,77373.27,91.3,-0.07107,8e-05,7.77912]
[1779436869122,28.89,77373.27,91.3,-0.07107,8e-05,7.77912]
[1779436868850,28.89,77372.03,91.3,-0.07117,8e-05,7.78714]
[1779436874686,28.89,77364.94,91.3,-0.07176,8e-05,7.83632]
[1779436877707,28.89,77351.85,91.3,-0.07286,8e-05,7.9262]
[1779436882742,28.89,77351.96,91.3,-0.07285,8e-05,7.92531]
[1779436887777,28.89,77351.8,91.3,-0.07286,8e-05,7.92615]
[1779436892813,28.89,77352.67,91.3,-0.07274,8e-05,7.9155]
[1779436897848,28.89,77357.41,91.3,-0.07234,8e-05,7.88279]
[1779436902882,28.89,77362.07,91.3,-0.07196,8e-05,7.85082]
[1779436907421,28.89,77362.01,91.3,-0.07196,8e-05,7.85135]
[1779436912953,28.89,77366.05,91.3,-0.07163,8e-05,7.82398]
[1779436914589,28.89,77365.76,91.3,-0.07166,8e-05,7.82604]
[1779436915516,28.89,77366.35,91.3,-0.07161,8e-05,7.82209]
[1779436921009,28.89,77367.73,91.3,-0.0715,8e-05,7.81326]
[1779436926045,28.89,77367.95,91.3,-0.07149,8e-05,7.8123]
[1779436931080,28.89,77374.01,91.3,-0.071,8e-05,7.7718]
[1779436931873,28.89,77374.01,91.3,-0.071,8e-05,7.7718]
[1779436932087,28.89,77374.96,91.3,-0.07092,8e-05,7.76553]
[1779436937122,28.89,77381.73,91.3,-0.07035,8e-05,7.7177]
[1779436937949,28.89,77381.73,91.3,-0.07035,8e-05,7.7177]
[1779436941488,28.88,77381.23,91.3,-0.07037,8e-05,7.71968]
[1779436947195,28.88,77381.94,91.3,-0.07029,8e-05,7.71279]
[1779436952230,28.88,77381.75,91.3,-0.07025,8e-05,7.70827]
[1779436957265,28.88,77381.52,91.3,-0.07025,8e-05,7.70835]
[1779436960495,28.88,77381.49,91.3,-0.07025,8e-05,7.70827]
[1779436960539,28.87,77381.46,91.3,-0.07025,8e-05,7.70763]
[1779436966328,28.88,77382.56,91.3,-0.07018,8e-05,7.70203]
[1779436971370,28.88,77386.23,91.3,-0.06991,8e-05,7.67969]
[1779436976405,28.89,77385.49,91.3,-0.06999,8e-05,7.68685]
[1779436981440,28.89,77385.39,91.3,-0.07003,8e-05,7.68969]
[1779436986475,28.89,77385.34,91.3,-0.07006,8e-05,7.69219]
[1779436991907,28.89,77385.37,91.3,-0.07007,8e-05,7.69285]
[1779436997000,28.9,77385.14,91.3,-0.07012,8e-05,7.69746]
[1779437003596,28.91,77386.02,91.3,-0.07009,8e-05,7.69517]
[1779437008631,28.91,77379.17,91.3,-0.07068,8e-05,7.7437]
[1779437013666,28.91,77376.51,91.3,-0.07088,8e-05,7.75944]
[1779437018540,28.91,77377.49,91.3,-0.07081,8e-05,7.75354]
[1779437023736,28.92,77377.66,91.3,-0.07082,8e-05,7.7543]
[1779437025713,28.92,77377.66,91.3,-0.07082,8e-05,7.7543]
[1779437027686,28.92,77377.84,91.3,-0.07081,8e-05,7.75338]
[1779437032799,28.92,77376.8,91.3,-0.07091,8e-05,7.76151]
[1779437037833,28.92,77376.45,91.3,-0.07094,8e-05,7.76468]
[1779437042869,28.92,77374.29,91.3,-0.07113,8e-05,7.78017]
[1779437048645,28.92,77370.12,91.3,-0.07148,8e-05,7.809]
[1779437053945,28.92,77368.42,91.3,-0.07163,8e-05,7.82096]
[1779437058981,28.92,77371.11,91.3,-0.07141,8e-05,7.80285]
[1779437060776,28.93,77371.26,91.3,-0.07139,8e-05,7.80189]
[1779437066030,28.93,77367.63,91.3,-0.0717,8e-05,7.8268]
[1779437071069,28.93,77364.97,91.3,-0.07188,8e-05,7.8407]
[1779437076106,28.93,77364.11,91.3,-0.07195,8e-05,7.84637]
[1779437081142,28.92,77363.44,91.3,-0.072,8e-05,7.85065]
[1779437086403,28.92,77361.05,91.3,-0.0722,8e-05,7.86661]
[1779437092219,28.92,77357.7,91.3,-0.07247,8e-05,7.8888]
[1779437098260,28.92,77356.9,91.3,-0.07252,8e-05,7.89347]
[1779437103296,28.92,77352.87,91.3,-0.07285,8e-05,7.92024]
[1779437108332,28.92,77347.06,91.3,-0.07333,8e-05,7.95929]
[1779437113367,28.92,77340.7,91.3,-0.07385,8e-05,8.00174]
[1779437116460,28.91,77341.15,91.3,-0.0738,8e-05,7.9977]
[1779437122430,28.91,77339.92,91.3,-0.07388,8e-05,8.00433]
[1779437123742,28.91,77339.63,91.3,-0.0739,8e-05,8.00602]
[1779437129479,28.91,77336.25,91.3,-0.07416,8e-05,8.02736]
[1779437132604,28.91,77335.19,91.3,-0.07421,8e-05,8.02972]
[1779437133476,28.9,77335.2,91.3,-0.0742,8e-05,8.02894]
[1779437139551,28.9,77325.89,91.3,-0.07497,9e-05,8.09175]
[1779437143468,28.9,77325.98,91.3,-0.07496,9e-05,8.0904]
[1779437148615,28.9,77324.25,91.3,-0.07507,9e-05,8.09994]
[1779437153651,28.89,77323.71,91.3,-0.07509,9e-05,8.10149]
[1779437158688,28.89,77317.99,91.3,-0.07556,9e-05,8.13899]
[1779437160754,28.89,77317.99,91.3,-0.07556,9e-05,8.13899]
[1779437160960,28.89,77317.99,91.3,-0.07556,9e-05,8.13899]
[1779437162995,28.89,77317.09,91.3,-0.07562,9e-05,8.144]
[1779437168758,28.88,77314.0,91.3,-0.07586,9e-05,8.16341]
[1779437170317,28.88,77314.0,91.3,-0.07586,9e-05,8.16341]
[1779437175808,28.88,77308.5,91.3,-0.07629,9e-05,8.1983]
[1779437180442,28.87,77309.07,91.3,-0.07622,9e-05,8.19265]
[1779437185880,28.87,77309.59,91.3,-0.07613,9e-05,8.18529]
[1779437186748,28.87,77309.59,91.3,-0.07613,9e-05,8.18529]
[1779437187627,28.87,77308.1,91.3,-0.07626,9e-05,8.19519]
[1779437190372,28.86,77305.13,91.3,-0.0765,9e-05,8.2149]
[1779437190618,28.86,77304.84,91.3,-0.07652,9e-05,8.21637]
[1779437193714,28.86,77305.08,91.3,-0.07644,9e-05,8.20869]
[1779437194104,28.86,77305.08,91.3,-0.07644,9e-05,8.20869]
[1779437199979,28.85,77296.72,91.3,-0.07712,9e-05,8.26298]
[1779437202711,28.85,77296.14,91.3,-0.07715,9e-05,8.26578]
[1779437202741,28.85,77296.14,91.3,-0.07715,9e-05,8.26578]
[1779437203473,28.85,77296.14,91.3,-0.07715,9e-05,8.26578]
[1779437208814,28.84,77295.08,91.3,-0.07721,9e-05,8.27063]
[1779437208951,28.84,77295.08,91.3,-0.07721,9e-05,8.27063]
[1779437209331,28.84,77295.08,91.3,-0.07721,9e-05,8.27063]
[1779437210014,28.84,77293.96,91.3,-0.07729,9e-05,8.27657]
[1779437210191,28.84,77293.96,91.3,-0.07729,9e-05,8.27657]
[1779437210290,28.84,77289.95,91.3,-0.07763,9e-05,8.30417]
[1779437213000,28.84,77290.2,91.3,-0.07761,9e-05,8.302]
[1779437213073,28.84,77290.2,91.3,-0.07761,9e-05,8.302]
[1779437218539,28.84,77288.84,91.3,-0.07771,9e-05,8.31038]
[1779437224148,28.84,77289.88,91.3,-0.07761,9e-05,8.30184]
[1779437225843,28.84,77289.72,91.3,-0.07762,9e-05,8.30278]
[1779437231197,28.83,77288.89,91.3,-0.07768,9e-05,8.30749]
[1779437239253,28.83,77289.85,91.3,-0.07757,9e-05,8.2992]
[1779437242889,28.83,77287.92,91.3,-0.07774,9e-05,8.31227]
[1779437243284,28.83,77287.92,91.3,-0.07774,9e-05,8.31227]
[1779437248316,28.83,77291.55,91.3,-0.0774,9e-05,8.28567]
[1779437253351,28.83,77292.33,91.3,-0.07729,9e-05,8.27514]
[1779437253574,28.83,77292.33,91.3,-0.07729,9e-05,8.27514]
[1779437253586,28.83,77292.33,91.3,-0.07729,9e-05,8.27514]
[1779437259411,28.83,77293.16,91.3,-0.07721,9e-05,8.26856]
[1779437264621,28.82,77292.28,91.3,-0.07728,9e-05,8.27424]
[1779437264625,28.82,77292.28,91.3,-0.07728,9e-05,8.27424]
[1779437265588,28.82,77291.59,91.3,-0.07734,9e-05,8.27884]
[1779437273545,28.82,77290.61,91.3,-0.07742,9e-05,8.28504]
[1779437273646,28.82,77290.61,91.3,-0.07741,9e-05,8.28459]
[1779437275623,28.82,77291.25,91.3,-0.07736,9e-05,8.28035]
[1779437275635,28.82,77291.25,91.3,-0.07736,9e-05,8.28035]
[1779437276519,28.82,77291.36,91.3,-0.07735,9e-05,8.28]
[1779437281554,28.82,77291.63,91.3,-0.07732,9e-05,8.27739]
[1779437286590,28.82,77292.1,91.3,-0.07727,9e-05,8.27339]
[1779437289226,28.82,77291.73,91.3,-0.0773,9e-05,8.27573]
[1779437290957,28.82,77292.36,91.3,-0.07724,9e-05,8.27115]
[1779437291433,28.82,77292.36,91.3,-0.07724,9e-05,8.27115]
[1779437297849,28.82,77295.74,91.3,-0.07693,9e-05,8.2464]
[1779437297997,28.82,77295.74,91.3,-0.07693,9e-05,8.2464]
[1779437298675,28.82,77308.61,91.3,-0.07581,9e-05,8.15589]
[1779437300243,28.82,77308.61,91.3,-0.07581,9e-05,8.15589]
[1779437302593,28.82,77313.73,91.3,-0.07537,9e-05,8.12005]
[1779437303516,28.82,77314.04,91.3,-0.07534,9e-05,8.11797]
[1779437303596,28.82,77316.19,91.3,-0.07516,9e-05,8.10316]
[1779437308745,28.81,77320.86,91.3,-0.07473,9e-05,8.06854]
[1779437311442,28.81,77320.94,91.3,-0.07472,9e-05,8.06766]
[1779437311448,28.81,77320.94,91.3,-0.07472,9e-05,8.06766]
[1779437312913,28.81,77320.94,91.3,-0.07468,9e-05,8.06307]
[1779437313758,28.81,77320.76,91.3,-0.07469,9e-05,8.0637]
[1779437314974,28.81,77320.88,91.3,-0.07468,9e-05,8.06258]
[1779437315333,28.81,77320.88,91.3,-0.07468,9e-05,8.06258]
[1779437315475,28.81,77320.88,91.3,-0.07467,9e-05,8.06255]
[1779437320830,28.81,77321.39,91.3,-0.0746,9e-05,8.05642]
[1779437325864,28.8,77321.59,91.3,-0.07456,9e-05,8.05304]
[1779437330900,28.8,77323.42,91.3,-0.07438,9e-05,8.03843]
[1779437336942,28.8,77323.35,91.3,-0.07436,9e-05,8.0367]
[1779437341977,28.79,77322.77,91.3,-0.07438,9e-05,8.03884]
[1779437347012,28.79,77317.45,91.3,-0.07481,9e-05,8.07369]
[1779437351121,28.79,77324.58,91.3,-0.07419,9e-05,8.02285]
[1779437357084,28.78,77324.64,91.3,-0.07415,9e-05,8.01961]
[1779437363126,28.78,77324.95,91.3,-0.07409,9e-05,8.01497]
[1779437369168,28.77,77317.62,91.3,-0.07469,9e-05,8.06307]
[1779437374203,28.77,77319.07,91.3,-0.0745,9e-05,8.04619]
[1779437379238,28.76,77318.74,91.3,-0.07449,9e-05,8.04604]
[1779437384273,28.76,77318.76,91.3,-0.07446,9e-05,8.04344]
[1779437387654,28.76,77318.79,91.7,-0.07445,9e-05,8.04274]
[1779437397363,28.75,77316.1,91.7,-0.07463,9e-05,8.05661]
[1779437402399,28.75,77313.02,91.7,-0.07486,9e-05,8.07591]
[1779437406358,28.74,77312.52,91.9,-0.07489,9e-05,8.07812]
[1779437406459,28.74,77312.52,91.9,-0.07489,9e-05,8.0777]
[1779437410479,28.74,77312.48,91.9,-0.07488,9e-05,8.07688]
[1779437410852,28.74,77312.45,91.9,-0.07487,9e-05,8.07674]
[1779437416616,28.74,77311.93,91.9,-0.0749,9e-05,8.0789]
[1779437421067,28.74,77312.25,91.9,-0.07485,9e-05,8.07461]
[1779437423795,28.74,77312.25,91.9,-0.07485,9e-05,8.07429]
[1779437429590,28.73,77312.69,91.9,-0.07478,9e-05,8.06884]
[1779437434625,28.73,77312.81,91.9,-0.07472,9e-05,8.06231]
[1779437438498,28.73,77318.95,91.9,-0.07418,9e-05,8.01874]
[1779437438563,28.73,77318.95,91.9,-0.07418,9e-05,8.01874]
[1779437438653,28.73,77318.95,91.9,-0.07418,9e-05,8.01874]
[1779437439662,28.73,77333.27,91.9,-0.07296,8e-05,7.91898]
[1779437442789,28.73,77341.82,91.9,-0.07224,8e-05,7.85985]
[1779437443282,28.73,77341.82,91.9,-0.07224,8e-05,7.85985]
[1779437445202,28.73,77341.48,91.9,-0.07226,8e-05,7.86216]
[1779437446539,28.73,77344.28,91.9,-0.07203,8e-05,7.84286]
[1779437451747,28.73,77351.37,91.9,-0.07144,8e-05,7.79429]
[1779437457666,28.73,77351.6,91.9,-0.07142,8e-05,7.79296]
[1779437462463,28.73,77351.87,91.9,-0.07141,8e-05,7.7916]
[1779437465504,28.73,77349.31,91.9,-0.07163,8e-05,7.8096]
[1779437469283,28.73,77343.36,91.9,-0.07213,8e-05,7.85087]
[1779437472873,28.73,77347.77,91.9,-0.07176,8e-05,7.82077]
[1779437477299,28.73,77351.03,91.9,-0.07149,8e-05,7.79878]
[1779437478003,28.73,77351.12,91.9,-0.07149,8e-05,7.79827]
[1779437481373,28.73,77352.5,91.9,-0.07137,8e-05,7.78872]
[1779437485155,28.73,77353.36,91.9,-0.07131,8e-05,7.78319]
[1779437485401,28.73,77353.36,91.9,-0.07131,8e-05,7.78319]
[1779437485775,28.73,77353.36,91.9,-0.07131,8e-05,7.78319]
[1779437486726,28.73,77353.37,91.9,-0.07131,8e-05,7.78337]
[1779437488411,28.73,77354.08,91.9,-0.07125,8e-05,7.77878]
[1779437489513,28.73,77354.64,91.9,-0.07121,8e-05,7.7751]
[1779437492371,28.73,77354.7,91.9,-0.07117,8e-05,7.77092]
[1779437493299,28.73,77354.05,91.9,-0.07123,8e-05,7.77551]
[1779437498364,28.73,77358.83,91.9,-0.07084,8e-05,7.74369]
[1779437500118,28.74,77362.87,91.9,-0.07052,8e-05,7.71653]
[1779437506743,28.74,77367.47,91.9,-0.07016,8e-05,7.68702]
[1779437506907,28.74,77360.86,91.9,-0.07071,8e-05,7.73235]
[1779437507409,28.74,77360.86,91.9,-0.07071,8e-05,7.73235]
[1779437510157,28.74,77347.03,91.9,-0.07186,8e-05,7.82776]
[1779437515192,28.74,77344.31,91.9,-0.07209,8e-05,7.84668]
[1779437520227,28.74,77344.42,91.9,-0.07209,8e-05,7.84611]
[1779437525262,28.74,77353.37,91.9,-0.07134,8e-05,7.78494]
[1779437530297,28.74,77354.92,91.9,-0.07122,8e-05,7.77506]
[1779437534268,28.74,77353.71,91.9,-0.07133,8e-05,7.78378]
[1779437539552,28.74,77347.49,91.9,-0.07185,8e-05,7.82685]
[1779437546413,28.74,77345.78,91.9,-0.072,8e-05,7.83921]
[1779437554867,28.75,77345.5,91.9,-0.07203,8e-05,7.84118]
[1779437561796,28.75,77344.93,91.9,-0.07204,8e-05,7.8414]
[1779437568327,28.75,77338.23,91.9,-0.07261,8e-05,7.88764]
[1779437572539,28.75,77338.23,91.9,-0.07261,8e-05,7.88751]
[1779437584679,28.75,77338.23,91.9,-0.0726,8e-05,7.88711]
[1779437589713,28.75,77338.62,91.9,-0.07257,8e-05,7.88438]
[1779437595756,28.75,77338.62,91.9,-0.07257,8e-05,7.88436]
[1779437600277,28.75,77338.63,91.9,-0.07257,8e-05,7.88429]
[1779437600316,28.75,77338.63,91.9,-0.07257,8e-05,7.88429]
[1779437603805,28.75,77338.63,91.9,-0.07257,8e-05,7.88429]
[1779437608847,28.75,77339.05,91.9,-0.07253,8e-05,7.88139]
[1779437615615,28.75,77339.3,91.9,-0.07248,8e-05,7.87544]
[1779437624962,28.75,77339.21,91.9,-0.07249,8e-05,7.87622]
[1779437629998,28.75,77338.59,91.9,-0.07254,8e-05,7.88055]
[1779437640070,28.75,77338.59,91.9,-0.07254,8e-05,7.88061]
[1779437653160,28.75,77338.69,91.9,-0.07253,8e-05,7.87999]
[1779437659203,28.75,77338.62,91.9,-0.07254,8e-05,7.88047]
[1779437669275,28.75,77338.53,91.9,-0.07254,8e-05,7.88103]
[1779437678066,28.75,77338.53,91.9,-0.07254,8e-05,7.88103]
[1779437682033,28.75,77338.53,91.9,-0.07251,8e-05,7.87671]
[1779437689415,28.75,77338.53,91.9,-0.07251,8e-05,7.87669]
[1779437693443,28.75,77327.88,91.9,-0.07341,8e-05,7.95012]
[1779437698478,28.74,77328.19,91.9,-0.07336,8e-05,7.94641]
[1779437703513,28.74,77332.2,91.9,-0.07302,8e-05,7.91816]
[1779437708548,28.74,77336.5,91.9,-0.07265,8e-05,7.88817]
[1779437713870,28.74,77339.13,91.9,-0.07243,8e-05,7.86995]
[1779437716893,28.74,77342.38,91.9,-0.07216,8e-05,7.84764]
[1779437717444,28.74,77346.94,91.9,-0.07177,8e-05,7.81635]
[1779437717611,28.74,77349.29,91.9,-0.07158,8e-05,7.80033]
[1779437719024,28.74,77349.29,91.9,-0.07158,8e-05,7.80033]
[1779437719499,28.74,77350.41,91.9,-0.07148,8e-05,7.79214]
[1779437719823,28.74,77350.41,91.9,-0.07148,8e-05,7.79214]
[1779437719885,28.74,77364.33,91.9,-0.07033,8e-05,7.69657]
[1779437720602,28.74,77364.33,91.9,-0.07033,8e-05,7.69657]
[1779437720634,28.74,77375.12,91.9,-0.06944,8e-05,7.62296]
[1779437722424,28.74,77376.39,91.9,-0.06934,8e-05,7.61477]
[1779437722650,28.74,77377.92,91.9,-0.06922,8e-05,7.60484]
[1779437723887,28.74,77377.92,91.9,-0.06922,8e-05,7.60484]
[1779437725789,28.74,77381.49,91.9,-0.06893,8e-05,7.58033]
[1779437725872,28.74,77382.22,91.9,-0.06887,8e-05,7.57524]
[1779437727595,28.74,77382.8,91.9,-0.06883,8e-05,7.5718]
[1779437728009,28.74,77382.8,91.9,-0.06883,8e-05,7.5718]
[1779437727685,28.74,77386.62,91.9,-0.06852,8e-05,7.54653]
[1779437728992,28.74,77386.62,91.9,-0.06852,8e-05,7.54653]
[1779437729452,28.74,77389.08,91.9,-0.06833,8e-05,7.52985]
[1779437731329,28.74,77395.82,91.9,-0.06778,8e-05,7.48361]
[1779437731453,28.74,77395.82,91.9,-0.06778,8e-05,7.48361]
[1779437732733,28.74,77395.91,91.9,-0.06773,8e-05,7.47881]
[1779437734734,28.74,77398.33,91.9,-0.06754,8e-05,7.46241]
[1779437734758,28.74,77398.33,91.9,-0.06754,8e-05,7.46241]
[1779437734960,28.74,77398.33,91.9,-0.06754,8e-05,7.46241]
[1779437735618,28.74,77398.57,91.9,-0.06752,8e-05,7.46081]
[1779437737913,28.74,77411.94,91.9,-0.06646,8e-05,7.37167]
[1779437738701,28.74,77416.62,91.9,-0.0661,8e-05,7.34074]
[1779437739754,28.74,77416.71,91.9,-0.06609,8e-05,7.34034]
[1779437739923,28.74,77417.62,91.9,-0.06603,8e-05,7.33452]
[1779437740328,28.74,77417.62,91.9,-0.06603,8e-05,7.33452]
[1779437740338,28.74,77417.62,91.9,-0.06603,8e-05,7.33452]
[1779437740776,28.74,77415.29,91.9,-0.0662,8e-05,7.34965]
[1779437743797,28.74,77402.76,91.9,-0.0672,8e-05,7.43354]
[1779437745826,28.74,77400.3,91.9,-0.0674,8e-05,7.45058]
[1779437745829,28.74,77400.3,91.9,-0.0674,8e-05,7.45058]
[1779437748951,28.74,77399.87,91.9,-0.06744,8e-05,7.4545]
[1779437749052,28.74,77398.15,91.9,-0.06759,8e-05,7.46633]
[1779437751571,28.77,77397.38,91.9,-0.0678,8e-05,7.48419]
[1779437752030,28.77,77397.38,91.9,-0.0678,8e-05,7.48419]
[1779437752066,28.78,77414.2,91.9,-0.06654,8e-05,7.37805]
[1779437752114,28.78,77414.2,91.9,-0.06654,8e-05,7.37805]
[1779437752860,28.78,77422.17,91.9,-0.06591,8e-05,7.32535]
[1779437754177,28.78,77425.54,91.9,-0.06565,8e-05,7.3033]
[1779437754874,28.78,77425.95,91.9,-0.06563,8e-05,7.30086]
[1779437759909,28.78,77425.79,91.9,-0.06562,8e-05,7.30061]
[1779437764946,28.77,77427.97,91.9,-0.06544,8e-05,7.28495]
[1779437767494,28.77,77427.14,91.9,-0.0655,8e-05,7.28998]
[1779437773001,28.77,77428.88,91.9,-0.06535,8e-05,7.27701]
[1779437778036,28.77,77430.65,91.9,-0.0652,8e-05,7.26434]
[1779437783071,28.77,77434.8,91.9,-0.06487,8e-05,7.23619]
[1779437788127,28.77,77441.72,91.9,-0.06433,8e-05,7.19006]
[1779437788908,28.77,77441.72,91.9,-0.06433,8e-05,7.19006]
[1779437794156,28.76,77448.99,91.9,-0.06374,8e-05,7.13818]
[1779437797802,28.76,77449.1,91.9,-0.06373,8e-05,7.13749]
[1779437799026,28.76,77448.71,91.9,-0.06376,8e-05,7.14003]
[1779437804097,28.76,77447.32,91.9,-0.06386,8e-05,7.14895]
[1779437806386,28.76,77443.45,91.9,-0.06416,8e-05,7.17413]
[1779437806592,28.76,77443.45,91.9,-0.06416,8e-05,7.17413]
[1779437806598,28.76,77440.8,91.9,-0.06436,8e-05,7.19138]
[1779437807799,28.76,77440.8,91.9,-0.06436,8e-05,7.19138]
[1779437807811,28.76,77440.8,91.9,-0.06436,8e-05,7.19138]
[1779437813287,28.77,77426.88,91.9,-0.06546,8e-05,7.28502]
[1779437815919,28.77,77426.57,91.9,-0.06548,8e-05,7.28732]
[1779437815947,28.77,77426.15,91.9,-0.06552,8e-05,7.29035]
[1779437821345,28.77,77425.63,91.9,-0.06554,8e-05,7.292]
[1779437824141,28.77,77426.82,91.9,-0.06545,8e-05,7.28414]
[1779437824325,28.76,77426.15,91.9,-0.06549,8e-05,7.28798]
[1779437824370,28.76,77424.45,91.9,-0.06562,8e-05,7.29891]
[1779437830168,28.77,77426.89,91.9,-0.06544,8e-05,7.28393]
[1779437830377,28.77,77426.89,91.9,-0.06544,8e-05,7.28393]
[1779437833358,28.77,77426.89,91.9,-0.06545,8e-05,7.28468]
[1779437834182,28.77,77428.43,91.9,-0.06534,8e-05,7.27476]
[1779437839026,28.77,77428.84,91.9,-0.06532,8e-05,7.27308]
[1779437839105,28.77,77428.82,91.9,-0.06532,8e-05,7.27346]
[1779437842650,28.77,77429.5,91.9,-0.06526,8e-05,7.26809]
[1779437848540,28.76,77428.64,91.9,-0.0653,8e-05,7.27164]
[1779437850235,28.76,77428.64,91.9,-0.0653,8e-05,7.27164]
[1779437855589,28.76,77427.09,91.9,-0.06536,8e-05,7.27563]
[1779437857427,28.76,77427.67,91.9,-0.06531,8e-05,7.2715]
[1779437859743,28.76,77426.98,91.9,-0.06536,8e-05,7.27548]
[1779437864891,28.76,77426.91,91.9,-0.06536,8e-05,7.27508]
[1779437866970,28.76,77431.54,91.9,-0.06498,8e-05,7.24346]
[1779437871399,28.75,77436.31,91.9,-0.06461,8e-05,7.2112]
[1779437877295,28.75,77436.71,91.9,-0.06457,8e-05,7.20777]
[1779437877568,28.75,77436.71,91.9,-0.06457,8e-05,7.20777]
[1779437882396,28.75,77444.3,91.9,-0.06398,8e-05,7.15718]
[1779437884492,28.75,77444.75,91.9,-0.06394,8e-05,7.15406]
[1779437885003,28.75,77444.75,91.9,-0.06394,8e-05,7.15406]
[1779437891229,28.75,77445.77,91.9,-0.06386,8e-05,7.14684]
[1779437896877,28.75,77445.67,91.9,-0.06386,8e-05,7.147]
[1779437901963,28.75,77450.21,91.9,-0.06351,8e-05,7.11701]
[1779437902207,28.75,77450.21,91.9,-0.06351,8e-05,7.11701]
[1779437907954,28.75,77450.4,91.9,-0.06349,8e-05,7.11563]
[1779437912988,28.75,77444.53,91.9,-0.0639,8e-05,7.14946]
[1779437918025,28.75,77443.84,91.9,-0.06395,8e-05,7.15356]
[1779437920773,28.75,77443.79,91.9,-0.06395,8e-05,7.15375]
[1779437926082,28.75,77448.96,91.9,-0.06356,8e-05,7.1197]
[1779437931117,28.75,77449.32,91.9,-0.06353,8e-05,7.11741]
[1779437931309,28.75,77449.32,91.9,-0.06353,8e-05,7.11741]
[1779437935772,28.75,77448.15,91.9,-0.06362,8e-05,7.12511]
[1779437936899,28.75,77448.17,91.9,-0.06362,8e-05,7.12498]
[1779437939459,28.75,77448.57,91.9,-0.06359,8e-05,7.1224]
[1779437939824,28.75,77448.57,91.9,-0.06359,8e-05,7.1224]
[1779437941792,28.75,77448.24,91.9,-0.06361,8e-05,7.12458]
[1779437944284,28.75,77432.39,91.9,-0.06482,8e-05,7.22837]
[1779437950250,28.75,77435.59,91.9,-0.06457,8e-05,7.20646]
[1779437955293,28.74,77434.93,91.9,-0.06461,8e-05,7.21024]
[1779437960327,28.74,77436.1,91.9,-0.06452,8e-05,7.20192]
[1779437965362,28.74,77437.2,91.9,-0.0644,8e-05,7.19169]
[1779437966306,28.74,77437.2,91.9,-0.0644,8e-05,7.19169]
[1779437972845,28.74,77437.93,91.9,-0.0643,8e-05,7.1819]
[1779437972848,28.74,77437.93,91.9,-0.0643,8e-05,7.1819]
[1779437972864,28.74,77437.93,91.9,-0.0643,8e-05,7.1819]
[1779437973334,28.74,77438.32,91.9,-0.06427,8e-05,7.17925]
[1779437978233,28.74,77439.55,91.9,-0.06417,8e-05,7.17108]
[1779437983489,28.74,77447.5,91.9,-0.06358,8e-05,7.12084]
[1779437988181,28.74,77435.33,91.9,-0.06453,8e-05,7.20156]
[1779437988817,28.74,77435.33,91.9,-0.06453,8e-05,7.20156]
[1779437994566,28.74,77430.62,91.9,-0.06489,8e-05,7.23221]
[1779437999601,28.74,77431.31,91.9,-0.06482,8e-05,7.22702]
[1779438001349,28.74,77433.83,91.9,-0.06463,8e-05,7.21033]
[1779438001519,28.74,77433.83,91.9,-0.06463,8e-05,7.21033]
[1779438006863,28.74,77434.84,91.9,-0.06453,8e-05,7.2017]
[1779438012700,28.73,77435.71,91.9,-0.06439,8e-05,7.1902]
[1779438017735,28.72,77444.53,91.9,-0.06371,8e-05,7.13149]
[1779438021287,28.72,77446.1,91.9,-0.06359,8e-05,7.12129]
[1779438026999,28.71,77450.31,91.9,-0.06316,8e-05,7.08372]
[1779438027713,28.71,77450.18,91.9,-0.06316,8e-05,7.0843]
[1779438028312,28.71,77450.18,91.9,-0.06316,8e-05,7.0843]
[1779438028314,28.7,77452.21,91.9,-0.06301,8e-05,7.07082]
[1779438029489,28.7,77455.41,91.9,-0.06276,8e-05,7.04944]
[1779438029822,28.7,77455.41,91.9,-0.06276,8e-05,7.04944]
[1779438032161,28.7,77464.78,91.9,-0.06203,7e-05,6.9865]
[1779438032626,28.68,77464.11,91.9,-0.06193,7e-05,6.97644]
[1779438037876,28.65,77455.8,91.9,-0.06237,8e-05,7.01436]
[1779438045932,28.57,77454.82,91.9,-0.06193,7e-05,6.97533]
[1779438050968,28.55,77450.9,91.9,-0.06206,8e-05,6.98678]
[1779438056004,28.54,77448.99,91.9,-0.06215,8e-05,6.99413]
[1779438061042,28.53,77449.76,91.9,-0.06203,8e-05,6.984]
[1779438063674,28.53,77446.04,91.9,-0.06229,8e-05,7.00617]
[1779438064080,28.53,77442.81,91.9,-0.06252,8e-05,7.02617]
[1779438064657,28.53,77442.81,91.9,-0.06252,8e-05,7.02617]
[1779438065088,28.53,77429.61,91.9,-0.06352,8e-05,7.11209]
[1779438065828,28.53,77429.61,91.9,-0.06352,8e-05,7.11209]
[1779438065991,28.53,77429.61,91.9,-0.06352,8e-05,7.11209]
[1779438067500,28.53,77423.34,91.9,-0.064,8e-05,7.15349]
[1779438068576,28.53,77420.87,91.9,-0.06419,8e-05,7.16995]
[1779438071597,28.52,77407.35,91.9,-0.06521,8e-05,7.25686]
[1779438076764,28.51,77405.93,91.9,-0.06524,8e-05,7.25924]
[1779438083214,28.5,77406.41,91.9,-0.06516,8e-05,7.25271]
[1779438088704,28.5,77404.8,91.9,-0.06527,8e-05,7.26166]
[1779438094291,28.5,77396.67,91.9,-0.06586,8e-05,7.31042]
[1779438099326,28.5,77396.72,91.9,-0.06584,8e-05,7.30899]
[1779438104362,28.49,77397.42,91.9,-0.06577,8e-05,7.30324]
[1779438109397,28.49,77397.56,91.9,-0.06575,8e-05,7.30126]
[1779438114432,28.49,77396.45,91.9,-0.06583,8e-05,7.30764]
[1779438115214,28.49,77396.45,91.9,-0.06583,8e-05,7.30764]
[1779438115315,28.49,77396.45,91.9,-0.06582,8e-05,7.30743]
[1779438115819,28.49,77396.45,91.9,-0.06582,8e-05,7.30743]
[1779438116231,28.49,77396.45,91.9,-0.06582,8e-05,7.30743]
[1779438120461,28.49,77396.3,91.9,-0.06582,8e-05,7.30751]
[1779438120622,28.48,77393.61,91.9,-0.06598,8e-05,7.3209]
[1779438126517,28.48,77389.41,91.9,-0.0663,8e-05,7.34779]
[1779438132183,28.48,77391.47,91.9,-0.06613,8e-05,7.33301]
[1779438137594,28.47,77396.76,91.9,-0.06569,8e-05,7.29621]
[1779438142897,28.47,77395.37,91.9,-0.0658,8e-05,7.3049]
[1779438152699,28.47,77389.9,91.9,-0.06617,8e-05,7.33543]
[1779438157734,28.47,77394.42,91.9,-0.0658,8e-05,7.30421]
[1779438162769,28.47,77393.95,91.9,-0.06583,8e-05,7.30649]
[1779438167805,28.47,77392.51,91.9,-0.06593,8e-05,7.31525]
[1779438172840,28.46,77394.7,91.9,-0.06575,8e-05,7.29968]
[1779438175862,28.46,77398.07,91.9,-0.06548,8e-05,7.27686]
[1779438175990,28.46,77398.07,91.9,-0.06548,8e-05,7.27686]
[1779438176007,28.46,77398.07,91.9,-0.06548,8e-05,7.27686]
[1779438176511,28.46,77399.05,91.9,-0.0654,8e-05,7.27019]
[1779438178116,28.46,77403.02,91.9,-0.06508,8e-05,7.2429]
[1779438180375,28.46,77406.54,91.9,-0.06479,8e-05,7.21794]
[1779438185721,28.45,77405.44,91.9,-0.06482,8e-05,7.22073]
[1779438190559,28.44,77404.65,91.9,-0.06484,8e-05,7.22222]
[1779438190966,28.44,77405.06,91.9,-0.0648,8e-05,7.21875]
[1779438191786,28.44,77405.06,91.9,-0.0648,8e-05,7.21875]
[1779438198177,28.44,77405.26,91.9,-0.06478,8e-05,7.21732]
[1779438204059,28.44,77404.59,91.9,-0.06483,8e-05,7.22157]
[1779438209094,28.44,77402.42,91.9,-0.065,8e-05,7.23586]
[1779438214129,28.44,77405.81,91.9,-0.0647,8e-05,7.20901]
[1779438215212,28.44,77405.81,91.9,-0.0647,8e-05,7.20901]
[1779438221181,28.44,77405.84,91.9,-0.0647,8e-05,7.20876]
[1779438226215,28.44,77405.69,91.9,-0.06471,8e-05,7.20974]
[1779438231250,28.44,77405.53,91.9,-0.06472,8e-05,7.21075]
[1779438236284,28.44,77406.78,91.9,-0.06463,8e-05,7.20242]
[1779438239849,28.44,77406.27,91.9,-0.06466,8e-05,7.2058]
[1779438239863,28.44,77406.27,91.9,-0.06466,8e-05,7.2058]
[1779438240313,28.44,77406.66,91.9,-0.06463,8e-05,7.20319]
[1779438241797,28.44,77410.75,91.9,-0.06431,8e-05,7.17534]
[1779438242434,28.44,77410.75,91.9,-0.06431,8e-05,7.17534]
[1779438249183,28.43,77411.93,91.9,-0.06416,8e-05,7.16293]
[1779438254411,28.43,77412.59,91.9,-0.06407,8e-05,7.15458]
[1779438255098,28.43,77412.59,91.9,-0.06407,8e-05,7.15458]
[1779438259646,28.42,77422.01,91.9,-0.06331,8e-05,7.0893]
[1779438261236,28.42,77421.09,91.9,-0.06337,8e-05,7.0948]
[1779438261547,28.42,77421.09,91.9,-0.06337,8e-05,7.0948]
[1779438263430,28.42,77428.01,91.9,-0.06283,8e-05,7.04816]
[1779438264748,28.42,77429.24,91.9,-0.06272,8e-05,7.0391]
[1779438265497,28.41,77428.7,91.9,-0.06276,8e-05,7.04216]
[1779438266807,28.41,77428.63,91.9,-0.06275,8e-05,7.04153]
[1779438266817,28.41,77428.63,91.9,-0.06275,8e-05,7.04153]
[1779438267512,28.41,77425.73,91.9,-0.06296,8e-05,7.05949]
[1779438272548,28.41,77421.88,91.9,-0.06319,8e-05,7.07797]
[1779438277583,28.4,77420.95,91.9,-0.06323,8e-05,7.08126]
[1779438281233,28.4,77420.88,91.9,-0.06322,8e-05,7.08]
[1779438281617,28.4,77420.88,91.9,-0.06321,8e-05,7.07943]
[1779438286657,28.39,77421.52,91.9,-0.06309,8e-05,7.06945]
[1779438291692,28.38,77422.8,91.9,-0.06293,8e-05,7.05531]
[1779438296727,28.37,77422.95,91.9,-0.06285,8e-05,7.04869]
[1779438301762,28.36,77422.63,91.9,-0.06282,8e-05,7.04523]
[1779438306799,28.35,77421.22,91.9,-0.06285,8e-05,7.04781]
[1779438312841,28.33,77421.92,91.9,-0.06272,8e-05,7.0365]
[1779438317876,28.32,77422.59,91.9,-0.0626,8e-05,7.0266]
[1779438325079,28.32,77423.13,91.9,-0.06252,8e-05,7.01981]
[1779438330036,28.3,77423.98,91.9,-0.06236,8e-05,7.00569]
[1779438336007,28.29,77424.19,91.9,-0.06223,8e-05,6.99297]
[1779438340484,28.29,77425.81,91.9,-0.06207,8e-05,6.97928]
[1779438346073,28.27,77429.58,91.9,-0.06171,8e-05,6.94779]
[1779438351109,28.27,77430.28,91.9,-0.0616,8e-05,6.93847]
[1779438356645,28.26,77429.3,91.9,-0.06163,8e-05,6.94113]
[1779438363535,28.25,77425.81,91.9,-0.06182,8e-05,6.95728]
[1779438364693,28.25,77425.94,91.9,-0.0618,8e-05,6.95546]
[1779438364716,28.25,77425.94,91.9,-0.0618,8e-05,6.95546]
[1779438364957,28.25,77425.94,91.9,-0.0618,8e-05,6.95546]
[1779438365208,28.24,77423.11,91.9,-0.06199,8e-05,6.97212]
[1779438366812,28.24,77420.08,91.9,-0.06223,8e-05,6.99236]
[1779438368939,28.24,77420.2,91.9,-0.06223,8e-05,6.99216]
[1779438373956,28.25,77420.35,91.9,-0.06223,8e-05,6.99265]
[1779438374271,28.25,77420.22,91.9,-0.06224,8e-05,6.99381]
[1779438377476,28.25,77420.19,91.9,-0.06224,8e-05,6.99316]
[1779438378527,28.25,77420.19,91.9,-0.06223,8e-05,6.99274]
[1779438378674,28.25,77420.19,91.9,-0.06223,8e-05,6.99274]
[1779438378757,28.24,77420.19,91.9,-0.06223,8e-05,6.99232]
[1779438379307,28.24,77420.15,91.9,-0.06223,8e-05,6.99217]
[1779438384341,28.25,77421.46,91.9,-0.06214,8e-05,6.98509]
[1779438385554,28.25,77421.46,91.9,-0.06214,8e-05,6.98509]
[1779438385655,28.25,77421.48,91.9,-0.06215,8e-05,6.98528]
[1779438388374,28.25,77421.48,91.9,-0.06214,8e-05,6.98447]
[1779438388475,28.25,77422.25,91.9,-0.06207,8e-05,6.97901]
[1779438389000,28.25,77422.25,91.9,-0.06207,8e-05,6.97901]
[1779438394411,28.25,77424.19,91.9,-0.06192,8e-05,6.96419]
[1779438396623,28.25,77424.24,91.9,-0.06192,8e-05,6.96422]
[1779438396721,28.25,77424.19,91.9,-0.06192,8e-05,6.96489]
[1779438400412,28.25,77424.43,91.9,-0.06189,8e-05,6.9622]
[1779438406923,28.24,77424.28,91.9,-0.06188,8e-05,6.96133]
[1779438407502,28.24,77424.56,91.9,-0.06185,8e-05,6.95838]
[1779438412537,28.25,77425.3,91.9,-0.06181,8e-05,6.95526]
[1779438419585,28.25,77426.65,91.9,-0.06174,8e-05,6.94887]
[1779438426636,28.25,77425.11,91.9,-0.06188,8e-05,6.96134]
[1779438432677,28.26,77424.7,91.9,-0.06194,8e-05,6.966]
[1779438437712,28.26,77419.7,91.9,-0.06233,8e-05,7.00043]
[1779438440363,28.26,77418.06,91.9,-0.06247,8e-05,7.01174]
[1779438446774,28.26,77413.88,91.9,-0.0628,8e-05,7.04098]
[1779438451810,28.27,77408.78,91.9,-0.06317,8e-05,7.07159]
[1779438456551,28.27,77398.53,91.9,-0.06397,8e-05,7.14011]
[1779438461880,28.27,77397.51,91.9,-0.06406,8e-05,7.14749]
[1779438467922,28.27,77397.03,91.9,-0.0641,8e-05,7.15134]
[1779438473209,28.27,77396.94,91.9,-0.06412,8e-05,7.15233]
[1779438478999,28.27,77397.14,91.9,-0.06411,8e-05,7.15173]
[1779438483857,28.27,77393.18,91.9,-0.06442,8e-05,7.17859]
[1779438484031,28.27,77393.18,91.9,-0.06442,8e-05,7.17859]
[1779438484557,28.27,77393.18,91.9,-0.06442,8e-05,7.17859]
[1779438484560,28.27,77393.18,91.9,-0.06442,8e-05,7.17859]
[1779438484668,28.27,77376.68,91.9,-0.06572,8e-05,7.28922]
[1779438484877,28.27,77376.68,91.9,-0.06572,8e-05,7.28922]
[1779438484960,28.27,77376.68,91.9,-0.06572,8e-05,7.28922]
[1779438485501,28.27,77376.68,91.9,-0.06572,8e-05,7.28922]
[1779438486414,28.27,77368.48,91.9,-0.06637,8e-05,7.34443]
[1779438490076,28.27,77380.86,91.9,-0.06538,8e-05,7.26037]
[1779438495111,28.27,77380.51,91.9,-0.06541,8e-05,7.26254]
[1779438503167,28.27,77380.1,91.9,-0.06544,8e-05,7.265]
[1779438512788,28.27,77380.04,91.9,-0.06544,8e-05,7.26533]
[1779438512962,28.27,77379.94,91.9,-0.06541,8e-05,7.26161]
[1779438513499,28.27,77379.94,91.9,-0.06541,8e-05,7.26161]
[1779438522300,28.27,77378.1,91.9,-0.06555,8e-05,7.2735]
[1779438527335,28.27,77375.64,91.9,-0.06575,8e-05,7.2898]
[1779438539419,28.27,77376.17,91.9,-0.06569,8e-05,7.28529]
[1779438544453,28.27,77381.99,91.9,-0.06523,8e-05,7.24608]
[1779438549588,28.27,77382.97,91.9,-0.06515,8e-05,7.23948]
[1779438553348,28.27,77389.78,91.9,-0.06462,8e-05,7.19411]
[1779438553350,28.27,77389.78,91.9,-0.06462,8e-05,7.19411]
[1779438553780,28.27,77389.78,91.9,-0.06462,8e-05,7.19411]
[1779438559558,28.27,77390.22,91.9,-0.06459,8e-05,7.19183]
[1779438566608,28.27,77390.14,91.9,-0.06461,8e-05,7.19306]
[1779438571643,28.27,77392.42,91.9,-0.0644,8e-05,7.17423]
[1779438576678,28.27,77393.23,91.9,-0.06435,8e-05,7.1695]
[1779438581723,28.27,77395.97,91.9,-0.06414,8e-05,7.15204]
[1779438586427,28.27,77395.94,91.9,-0.06415,8e-05,7.15242]
[1779438590916,28.27,77395.76,91.9,-0.06417,8e-05,7.15431]
[1779438591377,28.27,77395.76,91.9,-0.06418,8e-05,7.15498]
[1779438596828,28.28,77397.12,91.9,-0.06408,8e-05,7.14697]
[1779438599365,28.28,77397.99,91.9,-0.06402,8e-05,7.14154]
[1779438601226,28.28,77411.97,91.9,-0.06294,8e-05,7.04934]
[1779438606155,28.28,77413.91,91.9,-0.06281,8e-05,7.03823]
[1779438612169,28.28,77415.22,91.9,-0.06273,8e-05,7.03058]
[1779438615515,28.29,77415.22,91.9,-0.06274,8e-05,7.03221]
[1779438615520,28.29,77415.22,91.9,-0.06274,8e-05,7.03221]
[1779438615583,28.29,77415.33,91.9,-0.06274,8e-05,7.03212]
[1779438621008,28.28,77418.6,91.9,-0.06247,8e-05,7.00859]
[1779438622937,28.28,77418.6,91.9,-0.06247,8e-05,7.00859]
[1779438624031,28.28,77418.61,91.9,-0.06246,8e-05,7.00777]
[1779438625799,28.28,77418.57,91.9,-0.06246,8e-05,7.00766]
[1779438625830,28.28,77418.56,91.9,-0.06245,8e-05,7.00697]
[1779438627853,28.28,77418.49,91.9,-0.06246,8e-05,7.00743]
[1779438632997,28.28,77419.95,91.9,-0.06236,8e-05,6.99921]
[1779438636172,28.29,77420.62,91.9,-0.0623,8e-05,6.99245]
[1779438642188,28.29,77420.13,91.9,-0.06236,8e-05,6.99807]
[1779438649895,28.29,77420.1,91.9,-0.06238,8e-05,6.99959]
[1779438656253,28.3,77415.29,91.9,-0.06279,8e-05,7.03471]
[1779438658964,28.3,77416.03,91.9,-0.06273,8e-05,7.0301]
[1779438664980,28.3,77417.02,91.9,-0.06268,8e-05,7.02524]
[1779438665317,28.3,77416.82,91.9,-0.0627,8e-05,7.02712]
[1779438667898,28.3,77416.91,91.9,-0.06269,8e-05,7.02608]
[1779438667947,28.3,77417.3,91.9,-0.06265,8e-05,7.02307]
[1779438670847,28.3,77415.31,91.9,-0.06281,8e-05,7.03673]
[1779438675285,28.3,77415.2,91.9,-0.06283,8e-05,7.03823]
[1779438675386,28.3,77415.22,91.9,-0.06283,8e-05,7.03887]
[1779438680421,28.3,77415.37,91.9,-0.0628,8e-05,7.03555]
[1779438681391,28.3,77415.37,91.9,-0.0628,8e-05,7.03555]
[1779438682048,28.3,77415.26,91.9,-0.0628,8e-05,7.03581]
[1779438682353,28.3,77415.26,91.9,-0.0628,8e-05,7.03581]
[1779438682820,28.3,77415.26,91.9,-0.0628,8e-05,7.03581]
[1779438682828,28.3,77409.31,91.9,-0.06325,8e-05,7.07463]
[1779438683485,28.3,77409.31,91.9,-0.06325,8e-05,7.07463]
[1779438684253,28.3,77399.41,91.9,-0.06402,8e-05,7.14046]
[1779438684664,28.3,77399.41,91.9,-0.06402,8e-05,7.14046]
[1779438685552,28.3,77398.27,91.9,-0.06411,8e-05,7.14814]
[1779438685688,28.3,77398.27,91.9,-0.06411,8e-05,7.14814]
[1779438686521,28.3,77394.42,91.9,-0.06441,8e-05,7.17386]
[1779438686663,28.3,77394.42,91.9,-0.06441,8e-05,7.17386]
[1779438695528,28.3,77393.02,91.9,-0.06449,8e-05,7.17945]
[1779438701570,28.3,77398.19,91.9,-0.06409,8e-05,7.14523]
[1779438702306,28.3,77398.19,91.9,-0.06409,8e-05,7.14523]
[1779438702368,28.3,77398.19,91.9,-0.06409,8e-05,7.14523]
[1779438702752,28.3,77398.19,91.9,-0.06409,8e-05,7.14523]
[1779438703406,28.3,77403.6,91.9,-0.06367,8e-05,7.1094]
[1779438709629,28.3,77401.54,91.9,-0.06384,8e-05,7.12398]
[1779438714731,28.3,77401.81,91.9,-0.06383,8e-05,7.12275]
[1779438720709,28.31,77410.84,91.9,-0.06315,8e-05,7.06444]
[1779438722264,28.31,77407.31,91.9,-0.06342,8e-05,7.08801]
[1779438727499,28.31,77402.84,91.9,-0.06378,8e-05,7.11842]
[1779438727545,28.31,77402.84,91.9,-0.06378,8e-05,7.11842]
[1779438727554,28.31,77402.84,91.9,-0.06378,8e-05,7.11842]
[1779438727758,28.31,77404.0,91.9,-0.06369,8e-05,7.11087]
[1779438731618,28.3,77404.47,91.9,-0.06362,8e-05,7.10542]
[1779438731786,28.3,77403.36,91.9,-0.0637,8e-05,7.11201]
[1779438736821,28.29,77403.5,91.9,-0.06363,8e-05,7.10543]
[1779438738041,28.29,77403.5,91.9,-0.06363,8e-05,7.10543]
[1779438738774,28.29,77403.5,91.9,-0.06363,8e-05,7.10543]
[1779438743870,28.28,77407.68,91.9,-0.06322,8e-05,7.07014]
[1779438748905,28.27,77410.27,91.9,-0.06296,8e-05,7.04788]
[1779438753940,28.26,77407.98,91.9,-0.06304,8e-05,7.05381]
[1779438758983,28.25,77395.71,91.9,-0.06393,8e-05,7.12995]
[1779438759835,28.25,77395.71,91.9,-0.06393,8e-05,7.12995]
[1779438759991,28.25,77394.04,91.9,-0.06405,8e-05,7.13993]
[1779438761893,28.25,77394.04,91.9,-0.06405,8e-05,7.13993]
[1779438767044,28.24,77395.92,91.9,-0.06386,8e-05,7.12357]
[1779438769695,28.24,77397.43,91.9,-0.06373,8e-05,7.11251]
[1779438770065,28.24,77397.5,91.9,-0.06372,8e-05,7.11155]
[1779438775101,28.23,77397.14,91.9,-0.06368,8e-05,7.10854]
[1779438780135,28.22,77397.25,91.9,-0.06361,8e-05,7.10246]
[1779438785170,28.21,77395.56,91.9,-0.06368,8e-05,7.10832]
[1779438792219,28.2,77394.66,91.9,-0.06366,8e-05,7.10669]
[1779438799268,28.19,77394.14,91.9,-0.06362,8e-05,7.10253]
[1779438804303,28.18,77395.53,91.9,-0.06343,8e-05,7.08677]
[1779438806824,28.17,77395.71,91.9,-0.06341,8e-05,7.0845]
[1779438808649,28.17,77397.87,91.9,-0.06322,8e-05,7.06804]
[1779438812157,28.16,77397.24,91.9,-0.06323,8e-05,7.06909]
[1779438812543,28.16,77397.32,91.9,-0.06318,8e-05,7.06341]
[1779438818291,28.15,77401.92,91.9,-0.06275,8e-05,7.02685]
[1779438819531,28.15,77402.08,91.9,-0.06273,8e-05,7.0248]
[1779438825450,28.14,77399.84,91.9,-0.06282,8e-05,7.03269]
[1779438830485,28.13,77401.05,91.9,-0.06267,8e-05,7.01961]
[1779438834822,28.12,77400.48,91.9,-0.06268,8e-05,7.0204]
[1779438834888,28.12,77400.48,91.9,-0.06268,8e-05,7.0204]
[1779438835109,28.12,77400.48,91.9,-0.06268,8e-05,7.0204]
[1779438835719,28.12,77400.19,91.9,-0.06269,8e-05,7.02132]
[1779438836393,28.12,77391.03,91.9,-0.06339,8e-05,7.08118]
[1779438836767,28.12,77391.03,91.9,-0.06339,8e-05,7.08118]
[1779438836830,28.12,77381.94,91.9,-0.06408,8e-05,7.14077]
[1779438840197,28.12,77382.32,91.9,-0.06404,8e-05,7.13704]
[1779438843138,28.11,77381.89,91.9,-0.06405,8e-05,7.13816]
[1779438843767,28.11,77381.31,91.9,-0.06409,8e-05,7.14146]
[1779438844126,28.11,77375.94,91.9,-0.06452,8e-05,7.1776]
[1779438844631,28.11,77375.94,91.9,-0.06452,8e-05,7.1776]
[1779438844718,28.11,77368.35,91.9,-0.06512,8e-05,7.22875]
[1779438848023,28.11,77368.15,91.9,-0.06512,8e-05,7.22865]
[1779438853647,28.1,77366.27,91.9,-0.06521,8e-05,7.23651]
[1779438854204,28.1,77366.27,91.9,-0.06521,8e-05,7.23651]
[1779438860696,28.09,77366.44,91.9,-0.06514,8e-05,7.23065]
[1779438861809,28.09,77366.44,91.9,-0.06514,8e-05,7.23065]
[1779438868752,28.09,77365.86,91.9,-0.06513,8e-05,7.2293]
[1779438869631,28.09,77365.86,91.9,-0.06513,8e-05,7.2293]
[1779438870635,28.08,77365.86,91.9,-0.06512,8e-05,7.22866]
[1779438877168,28.08,77365.45,91.9,-0.06509,8e-05,7.22472]
[1779438883857,28.07,77367.36,91.9,-0.06487,8e-05,7.20562]
[1779438884497,28.07,77367.36,91.9,-0.06487,8e-05,7.20562]
[1779438889900,28.05,77362.78,91.9,-0.06512,8e-05,7.22732]
[1779438890404,28.05,77362.78,91.9,-0.06512,8e-05,7.22732]
[1779438890409,28.05,77362.78,91.9,-0.06512,8e-05,7.22732]
[1779438890945,28.05,77362.78,91.9,-0.06512,8e-05,7.22732]
[1779438891013,28.05,77362.78,91.9,-0.06512,8e-05,7.22732]
[1779438891109,28.05,77355.01,91.9,-0.06573,8e-05,7.27927]
[1779438891476,28.05,77355.01,91.9,-0.06573,8e-05,7.27927]
[1779438891519,28.05,77355.01,91.9,-0.06573,8e-05,7.27927]
[1779438891837,28.05,77355.01,91.9,-0.06573,8e-05,7.27927]
[1779438892050,28.05,77355.01,91.9,-0.06573,8e-05,7.27927]
[1779438892156,28.05,77337.3,91.9,-0.06717,8e-05,7.39994]
[1779438892412,28.05,77337.3,91.9,-0.06717,8e-05,7.39994]
[1779438892770,28.05,77337.3,91.9,-0.06717,8e-05,7.39994]
[1779438892786,28.05,77337.3,91.9,-0.06717,8e-05,7.39994]
[1779438893156,28.05,77304.3,91.9,-0.06989,8e-05,7.62754]
[1779438893316,28.05,77304.3,91.9,-0.06989,8e-05,7.62754]
[1779438893410,28.05,77304.3,91.9,-0.06989,8e-05,7.62754]
[1779438894244,28.04,77275.89,91.9,-0.07225,9e-05,7.82104]
[1779438894852,28.04,77275.89,91.9,-0.07225,9e-05,7.82104]
[1779438895392,28.03,77273.09,91.9,-0.07239,9e-05,7.83234]
[1779438895493,28.03,77273.09,91.9,-0.07239,9e-05,7.83234]
[1779438895495,28.03,77273.09,91.9,-0.07239,9e-05,7.83234]
[1779438895527,28.03,77273.09,91.9,-0.07239,9e-05,7.83234]
[1779438897566,28.01,77270.4,91.9,-0.07251,9e-05,7.84192]
[1779438904267,27.99,77265.56,91.9,-0.07276,9e-05,7.86236]
[1779438904434,27.99,77265.56,91.9,-0.07276,9e-05,7.86236]
[1779438905452,27.99,77263.54,91.9,-0.07292,9e-05,7.87576]
[1779438905717,27.99,77263.54,91.9,-0.07292,9e-05,7.87576]
[1779438906106,27.99,77263.54,91.9,-0.07292,9e-05,7.87576]
[1779438906213,27.99,77263.54,91.9,-0.07292,9e-05,7.87576]
[1779438906230,27.99,77260.76,91.9,-0.07315,9e-05,7.89456]
[1779438906866,27.99,77260.76,91.9,-0.07315,9e-05,7.89456]
[1779438906900,27.99,77260.76,91.9,-0.07315,9e-05,7.89456]
[1779438906919,27.99,77260.76,91.9,-0.07315,9e-05,7.89456]
[1779438907044,27.98,77249.9,91.9,-0.07406,9e-05,7.96851]
[1779438908983,27.98,77240.63,91.9,-0.07489,9e-05,8.03496]
[1779438910162,27.98,77238.39,91.9,-0.07509,9e-05,8.05102]
[1779438910171,27.98,77238.39,91.9,-0.07509,9e-05,8.05102]
[1779438910318,27.98,77237.25,91.9,-0.07519,9e-05,8.05916]
[1779438912493,27.98,77225.1,91.9,-0.07625,9e-05,8.14467]
[1779438913100,27.98,77225.1,91.9,-0.07625,9e-05,8.14467]
[1779438913126,27.98,77225.1,91.9,-0.07625,9e-05,8.14467]
[1779438913225,27.97,77208.62,91.9,-0.07772,9e-05,8.26221]
[1779438913453,27.97,77208.62,91.9,-0.07772,9e-05,8.26221]
[1779438914951,27.97,77203.28,91.9,-0.07821,9e-05,8.30075]
[1779438915182,27.96,77192.17,91.9,-0.07918,9e-05,8.37765]
[1779438915442,27.96,77192.17,91.9,-0.07918,9e-05,8.37765]
[1779438915536,27.96,77192.17,91.9,-0.07918,9e-05,8.37765]
[1779438915718,27.96,77192.17,91.9,-0.07918,9e-05,8.37765]
[1779438916242,27.96,77192.17,91.9,-0.07918,9e-05,8.37765]
[1779438917044,27.96,77191.55,91.9,-0.07923,9e-05,8.38164]
[1779438918262,27.95,77210.04,91.9,-0.0774,9e-05,8.23655]
[1779438918981,27.95,77210.04,91.9,-0.0774,9e-05,8.23655]
[1779438920306,27.95,77211.78,91.9,-0.07724,9e-05,8.22337]
[1779438920868,27.95,77211.78,91.9,-0.07724,9e-05,8.22337]
[1779438921270,27.94,77188.47,91.9,-0.07938,9e-05,8.39341]
[1779438921676,27.94,77188.47,91.9,-0.07938,9e-05,8.39341]
[1779438922164,27.94,77174.65,91.9,-0.08067,9e-05,8.49467]
[1779438922385,27.94,77174.65,91.9,-0.08067,9e-05,8.49467]
[1779438922962,27.94,77174.65,91.9,-0.08067,9e-05,8.49467]
[1779438923265,27.93,77161.68,91.9,-0.08181,0.0001,8.58376]
[1779438923619,27.93,77161.68,91.9,-0.08181,0.0001,8.58376]
[1779438923627,27.93,77161.68,91.9,-0.08181,0.0001,8.58376]
[1779438924091,27.93,77161.68,91.9,-0.08181,0.0001,8.58376]
[1779438924181,27.93,77147.21,91.9,-0.08319,0.0001,8.69075]
[1779438924466,27.93,77147.21,91.9,-0.08319,0.0001,8.69075]
[1779438924843,27.93,77147.21,91.9,-0.08319,0.0001,8.69075]
[1779438925240,27.93,77139.53,91.9,-0.08392,0.0001,8.74724]
[1779438925791,27.93,77139.53,91.9,-0.08392,0.0001,8.74724]
[1779438925844,27.93,77139.53,91.9,-0.08392,0.0001,8.74724]
[1779438926073,27.93,77139.53,91.9,-0.08392,0.0001,8.74724]
[1779438926199,27.93,77139.52,91.9,-0.08392,0.0001,8.74716]
[1779438926582,27.93,77139.52,91.9,-0.08392,0.0001,8.74716]
[1779438926946,27.93,77139.52,91.9,-0.08392,0.0001,8.74716]
[1779438927204,27.93,77163.95,91.9,-0.08157,0.0001,8.56489]
[1779438927343,27.93,77163.95,91.9,-0.08157,0.0001,8.56489]
[1779438928044,27.93,77163.95,91.9,-0.08157,0.0001,8.56489]
[1779438928213,27.93,77183.91,91.9,-0.07968,9e-05,8.41657]
[1779438928596,27.93,77183.91,91.9,-0.07968,9e-05,8.41657]
[1779438929493,27.93,77178.56,91.9,-0.08018,9e-05,8.45567]
[1779438929802,27.93,77178.56,91.9,-0.08018,9e-05,8.45567]
[1779438930364,27.93,77176.8,91.9,-0.08033,9e-05,8.46803]
[1779438930848,27.93,77176.8,91.9,-0.08033,9e-05,8.46803]
[1779438931242,27.92,77190.14,91.9,-0.07904,9e-05,8.36484]
[1779438932034,27.92,77190.14,91.9,-0.07904,9e-05,8.36484]
[1779438934636,27.92,77201.48,91.9,-0.07798,9e-05,8.28058]
[1779438934706,27.92,77201.48,91.9,-0.07798,9e-05,8.28058]
[1779438935162,27.92,77201.48,91.9,-0.07798,9e-05,8.28058]
[1779438935237,27.92,77201.48,91.9,-0.07798,9e-05,8.28058]
[1779438937928,27.92,77210.46,91.9,-0.07715,9e-05,8.21416]
[1779438938295,27.92,77210.46,91.9,-0.07715,9e-05,8.21416]
[1779438941812,27.92,77200.92,91.9,-0.078,9e-05,8.2825]
[1779438947858,27.92,77198.16,91.9,-0.07824,9e-05,8.30084]
[1779438951165,27.91,77199.59,91.9,-0.07809,9e-05,8.28913]
[1779438951221,27.91,77199.59,91.9,-0.07809,9e-05,8.28913]
[1779438955183,27.91,77204.77,91.9,-0.07759,9e-05,8.24937]
[1779438957192,27.91,77206.73,91.9,-0.0774,9e-05,8.23473]
[1779438958361,27.91,77214.29,91.9,-0.07671,9e-05,8.17906]
[1779438958632,27.91,77214.29,91.9,-0.07671,9e-05,8.17906]
[1779438960227,27.91,77209.95,91.9,-0.07709,9e-05,8.21005]
[1779438960822,27.91,77207.0,91.9,-0.07736,9e-05,8.23122]
[1779438961245,27.91,77207.0,91.9,-0.07736,9e-05,8.23122]
[1779438962029,27.91,77208.1,91.9,-0.07726,9e-05,8.22288]
[1779438962047,27.91,77208.1,91.9,-0.07726,9e-05,8.22288]
[1779438963262,27.91,77202.13,91.9,-0.0778,9e-05,8.26608]
[1779438966661,27.9,77196.73,91.9,-0.07828,9e-05,8.3039]
[1779438966888,27.9,77196.73,91.9,-0.07828,9e-05,8.3039]
[1779438970642,27.9,77201.6,91.9,-0.07781,9e-05,8.26666]
[1779438972340,27.9,77205.93,91.9,-0.07741,9e-05,8.2347]
[1779438972342,27.9,77205.93,91.9,-0.07741,9e-05,8.2347]
[1779438974081,27.9,77208.63,91.9,-0.07715,9e-05,8.2144]
[1779438975617,27.9,77211.68,91.9,-0.07687,9e-05,8.19166]
[1779438976820,27.9,77214.6,91.9,-0.0766,9e-05,8.17021]
[1779438978120,27.9,77216.06,91.9,-0.07646,9e-05,8.1594]
[1779438978154,27.9,77215.52,91.9,-0.0765,9e-05,8.16281]
[1779438981276,27.89,77223.49,91.9,-0.07576,9e-05,8.10347]
[1779438981301,27.89,77224.45,91.9,-0.07567,9e-05,8.09579]
[1779438981838,27.89,77224.45,91.9,-0.07567,9e-05,8.09579]
[1779438981918,27.89,77224.76,91.9,-0.07564,9e-05,8.09314]
[1779438982728,27.89,77224.76,91.9,-0.07564,9e-05,8.09314]
[1779438982746,27.89,77224.76,91.9,-0.07564,9e-05,8.09314]
[1779438983910,27.89,77228.54,91.9,-0.07529,9e-05,8.06513]
[1779438984361,27.89,77228.54,91.9,-0.07529,9e-05,8.06513]
[1779438984654,27.89,77235.52,91.9,-0.07465,9e-05,8.01356]
[1779438986912,27.89,77234.38,91.9,-0.07475,9e-05,8.02149]
[1779438987061,27.89,77234.38,91.9,-0.07475,9e-05,8.02149]
[1779438987070,27.89,77234.38,91.9,-0.07475,9e-05,8.02149]
[1779438987154,27.89,77234.38,91.9,-0.07475,9e-05,8.02149]
[1779438987255,27.89,77233.13,91.9,-0.07486,9e-05,8.03021]
[1779438988344,27.89,77233.13,91.9,-0.07486,9e-05,8.03021]
[1779438989179,27.89,77242.12,91.9,-0.07404,9e-05,7.96449]
[1779438989229,27.89,77242.12,91.9,-0.07404,9e-05,7.96449]
[1779438989276,27.89,77242.12,91.9,-0.07404,9e-05,7.96449]
[1779438989278,27.88,77245.09,91.9,-0.07377,9e-05,7.94216]
[1779438994724,27.88,77245.38,91.9,-0.07367,9e-05,7.93298]
[1779439001773,27.87,77244.96,91.9,-0.07367,9e-05,7.93265]
[1779439004578,27.87,77245.97,91.9,-0.07357,9e-05,7.92448]
[1779439005650,27.87,77246.04,91.9,-0.07356,9e-05,7.92351]
[1779439005801,27.87,77248.07,91.9,-0.07337,9e-05,7.90853]
[1779439009767,27.86,77249.92,91.9,-0.07317,9e-05,7.89241]
[1779439009773,27.86,77249.92,91.9,-0.07317,9e-05,7.89241]
[1779439010235,27.86,77251.0,91.9,-0.07307,9e-05,7.88374]
[1779439010594,27.86,77251.0,91.9,-0.07307,9e-05,7.88374]
[1779439013155,27.86,77251.66,91.9,-0.073,9e-05,7.87824]
[1779439013239,27.86,77250.76,91.9,-0.07307,9e-05,7.88427]
[1779439016454,27.86,77256.66,91.9,-0.07253,9e-05,7.83951]
[1779439017090,27.86,77256.66,91.9,-0.07253,9e-05,7.83951]
[1779439022539,27.85,77254.44,91.9,-0.07266,9e-05,7.85019]
[1779439027415,27.84,77252.51,91.9,-0.07277,9e-05,7.85941]
[1779439027420,27.84,77252.51,91.9,-0.07277,9e-05,7.85941]
[1779439031583,27.83,77252.96,91.9,-0.07269,9e-05,7.85262]
[1779439031913,27.83,77252.96,91.9,-0.07269,9e-05,7.85262]
[1779439032608,27.83,77253.18,91.9,-0.07266,9e-05,7.85016]
[1779439035731,27.83,77252.14,91.9,-0.07274,9e-05,7.85669]
[1779439036032,27.83,77252.14,91.9,-0.07274,9e-05,7.85669]
[1779439036240,27.83,77252.14,91.9,-0.07274,9e-05,7.85669]
[1779439036426,27.83,77252.88,91.9,-0.07264,9e-05,7.84874]
[1779439037455,27.82,77261.41,91.9,-0.07189,9e-05,7.78719]
[1779439037459,27.82,77261.41,91.9,-0.07189,9e-05,7.78719]
[1779439038233,27.82,77261.41,91.9,-0.07189,9e-05,7.78719]
[1779439039354,27.82,77269.25,91.9,-0.0712,9e-05,7.73085]
[1779439041396,27.82,77271.34,91.9,-0.07101,9e-05,7.71472]
[1779439048118,27.82,77267.25,91.9,-0.07132,9e-05,7.74023]
[1779439050144,27.81,77270.32,91.9,-0.07102,9e-05,7.7157]
[1779439053176,27.81,77270.06,91.9,-0.07098,9e-05,7.71135]
[1779439056208,27.8,77272.22,91.9,-0.07078,9e-05,7.69419]
[1779439056218,27.8,77272.22,91.9,-0.07078,9e-05,7.69419]
[1779439058203,27.8,77271.33,91.9,-0.07085,9e-05,7.69986]
[1779439062684,27.78,77274.49,91.9,-0.0704,9e-05,7.66295]
[1779439064084,27.78,77274.59,91.9,-0.07038,9e-05,7.66167]
[1779439065107,27.78,77278.42,91.9,-0.07005,9e-05,7.63412]
[1779439068863,27.75,77274.66,91.9,-0.07017,9e-05,7.64375]
[1779439072189,27.74,77273.94,91.9,-0.07016,9e-05,7.64245]
[1779439074051,27.74,77267.84,91.9,-0.07066,9e-05,7.68443]
[1779439074512,27.73,77263.39,91.9,-0.07104,9e-05,7.71535]
[1779439074893,27.73,77263.39,91.9,-0.07104,9e-05,7.71535]
[1779439076455,27.73,77260.75,91.9,-0.07126,9e-05,7.73344]
[1779439077479,27.73,77258.17,91.9,-0.07147,9e-05,7.7504]
[1779439078363,27.73,77258.17,91.9,-0.07147,9e-05,7.7504]
[1779439081794,27.73,77257.16,91.9,-0.07152,9e-05,7.75483]
[1779439083370,27.73,77257.16,91.9,-0.07151,9e-05,7.75414]
[1779439083957,27.73,77257.16,91.9,-0.07151,9e-05,7.75414]
[1779439087315,27.72,77257.16,91.9,-0.0715,9e-05,7.75276]
[1779439088030,27.72,77257.14,91.9,-0.07147,9e-05,7.75084]
[1779439090802,27.72,77267.09,91.9,-0.07059,9e-05,7.67839]
[1779439090818,27.72,77267.09,91.9,-0.07059,9e-05,7.67839]
[1779439096433,27.71,77275.42,91.9,-0.06985,9e-05,7.61708]
[1779439102156,27.71,77283.95,91.9,-0.0691,8e-05,7.55436]
[1779439102725,27.71,77287.59,91.9,-0.06878,8e-05,7.52847]
[1779439107363,27.7,77289.49,91.9,-0.06861,8e-05,7.51414]
[1779439112556,27.7,77280.06,91.9,-0.06935,8e-05,7.57376]
[1779439116150,27.69,77279.56,91.9,-0.06934,8e-05,7.57316]
[1779439117160,27.69,77278.68,91.9,-0.06937,8e-05,7.57526]
[1779439117512,27.69,77276.54,91.9,-0.06954,8e-05,7.58993]
[1779439117895,27.69,77276.54,91.9,-0.06954,8e-05,7.58993]
[1779439122439,27.68,77263.44,91.9,-0.07064,9e-05,7.68024]
[1779439123961,27.68,77262.29,91.9,-0.07073,9e-05,7.68839]
[1779439124233,27.68,77262.29,91.9,-0.07073,9e-05,7.68839]
[1779439124527,27.68,77261.96,91.9,-0.07075,9e-05,7.68963]
[1779439125306,27.68,77261.96,91.9,-0.07075,9e-05,7.68963]
[1779439126228,27.68,77261.79,91.9,-0.07076,9e-05,7.69028]
[1779439126951,27.68,77261.65,91.9,-0.07076,9e-05,7.69071]
[1779439127533,27.68,77258.3,91.9,-0.07105,9e-05,7.71392]
[1779439127695,27.68,77258.3,91.9,-0.07105,9e-05,7.71392]
[1779439128128,27.68,77258.3,91.9,-0.07105,9e-05,7.71392]
[1779439128673,27.68,77271.93,91.9,-0.06987,9e-05,7.61682]
[1779439133708,27.67,77267.04,91.9,-0.07025,9e-05,7.64839]
[1779439139299,27.67,77269.86,91.9,-0.06999,9e-05,7.6269]
[1779439143432,27.67,77266.02,91.9,-0.07029,9e-05,7.65151]
[1779439147390,27.66,77258.86,91.9,-0.07088,9e-05,7.70001]
[1779439148085,27.66,77258.77,91.9,-0.07088,9e-05,7.70004]
[1779439149830,27.66,77255.14,91.9,-0.07118,9e-05,7.72458]
[1779439150876,27.66,77254.61,91.9,-0.07122,9e-05,7.72771]
[1779439152686,27.65,77251.05,91.9,-0.07151,9e-05,7.75177]
[1779439153996,27.65,77249.01,91.9,-0.07168,9e-05,7.76564]
[1779439160492,27.65,77252.75,91.9,-0.0713,9e-05,7.73487]
[1779439165937,27.64,77258.23,91.9,-0.07078,9e-05,7.69181]
[1779439166612,27.64,77258.23,91.9,-0.07078,9e-05,7.69181]
[1779439169387,27.64,77251.11,91.9,-0.07138,9e-05,7.74132]
[1779439174201,27.63,77249.54,91.9,-0.07145,9e-05,7.74516]
[1779439174765,27.63,77249.89,91.9,-0.07141,9e-05,7.74205]
[1779439175708,27.63,77249.32,91.9,-0.07145,9e-05,7.7455]
[1779439176648,27.63,77249.97,91.9,-0.07139,9e-05,7.74025]
[1779439177496,27.63,77249.97,91.9,-0.07139,9e-05,7.74025]
[1779439177830,27.63,77249.79,91.9,-0.0714,9e-05,7.74093]
[1779439178381,27.63,77249.79,91.9,-0.0714,9e-05,7.74093]
[1779439178555,27.63,77249.79,91.9,-0.0714,9e-05,7.74093]
[1779439181276,27.63,77244.22,91.9,-0.07186,9e-05,7.77883]
[1779439181431,27.63,77244.22,91.9,-0.07186,9e-05,7.77883]
[1779439181498,27.62,77243.73,91.9,-0.07189,9e-05,7.78167]
[1779439182413,27.62,77243.73,91.9,-0.07189,9e-05,7.78167]
[1779439188078,27.62,77233.98,91.9,-0.07274,9e-05,7.8506]
[1779439189004,27.62,77233.9,91.9,-0.07274,9e-05,7.85095]
[1779439189099,27.62,77230.12,91.9,-0.07307,9e-05,7.87791]
[1779439194033,27.62,77223.82,91.9,-0.07361,9e-05,7.92157]
[1779439194591,27.62,77228.94,91.9,-0.07315,9e-05,7.88418]
[1779439195547,27.62,77228.94,91.9,-0.07315,9e-05,7.88418]
[1779439197690,27.61,77236.52,91.9,-0.07246,9e-05,7.82777]
[1779439203197,27.61,77228.67,91.9,-0.07312,9e-05,7.88168]
[1779439208232,27.61,77220.81,91.9,-0.07379,9e-05,7.93614]
[1779439208953,27.61,77220.81,91.9,-0.07379,9e-05,7.93614]
[1779439210850,27.61,77208.65,91.9,-0.07487,9e-05,8.02329]
[1779439211085,27.61,77208.65,91.9,-0.07487,9e-05,8.02329]
[1779439211253,27.6,77195.83,91.9,-0.07603,9e-05,8.11618]
[1779439212095,27.6,77195.83,91.9,-0.07603,9e-05,8.11618]
[1779439214629,27.6,77182.65,91.9,-0.07724,9e-05,8.21274]
[1779439221597,27.6,77182.28,91.9,-0.07726,9e-05,8.21451]
[1779439223343,27.6,77201.16,91.9,-0.07553,9e-05,8.07607]
[1779439223737,27.6,77201.16,91.9,-0.07553,9e-05,8.07607]
[1779439223980,27.6,77201.16,91.9,-0.07553,9e-05,8.07607]
[1779439224564,27.6,77201.16,91.9,-0.07553,9e-05,8.07607]
[1779439224351,27.6,77208.19,91.9,-0.07489,9e-05,8.02497]
[1779439229428,27.6,77210.81,91.9,-0.07464,9e-05,8.0043]
[1779439229838,27.6,77212.47,91.9,-0.07448,9e-05,7.99183]
[1779439231194,27.6,77213.09,91.9,-0.07442,9e-05,7.98694]
[1779439231399,27.6,77213.13,91.9,-0.07438,9e-05,7.98198]
[1779439236550,27.6,77212.58,91.9,-0.07444,9e-05,7.98701]
[1779439239447,27.6,77215.65,91.9,-0.07417,9e-05,7.96552]
[1779439239455,27.6,77215.39,91.9,-0.0742,9e-05,7.9677]
[1779439240889,27.6,77215.77,91.9,-0.07416,9e-05,7.96459]
[1779439245728,27.6,77220.84,91.9,-0.07369,9e-05,7.92642]
[1779439246044,27.6,77220.84,91.9,-0.07369,9e-05,7.92642]
[1779439247514,27.6,77220.19,91.9,-0.07375,9e-05,7.93082]
[1779439247659,27.6,77220.19,91.9,-0.07375,9e-05,7.93082]
[1779439247677,27.6,77220.19,91.9,-0.07375,9e-05,7.93082]
[1779439248095,27.6,77216.46,91.9,-0.07407,9e-05,7.95751]
[1779439248538,27.6,77207.96,91.9,-0.07483,9e-05,8.01886]
[1779439251561,27.6,77196.54,91.9,-0.07588,9e-05,8.10254]
[1779439256594,27.6,77197.75,91.9,-0.07577,9e-05,8.09405]
[1779439261629,27.6,77200.52,91.9,-0.07552,9e-05,8.07442]
[1779439266664,27.6,77202.31,91.9,-0.07537,9e-05,8.06194]
[1779439269396,27.6,77207.54,91.9,-0.0749,9e-05,8.024]
[1779439269417,27.6,77207.54,91.9,-0.0749,9e-05,8.024]
[1779439269498,27.6,77209.71,91.9,-0.07471,9e-05,8.00858]
[1779439272349,27.6,77213.33,91.9,-0.07438,9e-05,7.98189]
[1779439272891,27.6,77212.8,91.9,-0.07441,9e-05,7.98497]
[1779439272893,27.6,77212.8,91.9,-0.07441,9e-05,7.98497]
[1779439273227,27.6,77212.8,91.9,-0.07441,9e-05,7.98497]
[1779439273233,27.6,77217.01,91.9,-0.07403,9e-05,7.95407]
[1779439274462,27.6,77217.01,91.9,-0.07403,9e-05,7.95407]
[1779439274467,27.6,77217.01,91.9,-0.07403,9e-05,7.95407]
[1779439274471,27.6,77219.95,91.9,-0.07376,9e-05,7.93191]
[1779439279771,27.59,77228.05,91.9,-0.07302,9e-05,7.87207]
[1779439281807,27.59,77227.12,91.9,-0.0731,9e-05,7.87856]
[1779439282985,27.59,77227.58,91.9,-0.07306,9e-05,7.87481]
[1779439288834,27.59,77232.6,91.9,-0.07259,9e-05,7.83722]
[1779439291359,27.59,77233.39,91.9,-0.07252,9e-05,7.83138]
[1779439291589,27.59,77233.39,91.9,-0.07252,9e-05,7.83138]
[1779439292706,27.59,77232.71,91.9,-0.07254,9e-05,7.83167]
[1779439297896,27.59,77235.4,91.9,-0.0723,9e-05,7.81138]
[1779439298707,27.59,77235.4,91.9,-0.0723,9e-05,7.81138]
[1779439299283,27.59,77235.4,91.9,-0.0723,9e-05,7.81138]
[1779439299384,27.59,77235.76,91.9,-0.07226,9e-05,7.80866]
[1779439304946,27.59,77231.36,91.9,-0.07263,9e-05,7.8386]
[1779439310088,27.58,77231.06,91.9,-0.07264,9e-05,7.83947]
[1779439313003,27.58,77244.93,91.9,-0.07141,9e-05,7.73887]
[1779439318057,27.58,77242.66,91.9,-0.0716,9e-05,7.75438]
[1779439322543,27.58,77236.64,91.9,-0.07212,9e-05,7.79661]
[1779439328013,27.58,77230.54,91.9,-0.07263,9e-05,7.83852]
[1779439333150,27.57,77230.81,91.9,-0.07256,9e-05,7.83248]
[1779439338185,27.56,77231.09,91.9,-0.07249,9e-05,7.82673]
[1779439340320,27.56,77231.23,91.9,-0.07247,9e-05,7.82499]
[1779439349517,27.55,77231.21,91.9,-0.07241,9e-05,7.82074]
[1779439350934,27.55,77231.49,91.9,-0.07235,9e-05,7.81513]
[1779439351879,27.55,77232.0,91.9,-0.07226,9e-05,7.80649]
[1779439352926,27.54,77231.96,91.9,-0.07225,9e-05,7.80608]
[1779439356554,27.54,77231.82,91.9,-0.07224,9e-05,7.80501]
[1779439361875,27.53,77234.08,91.9,-0.07199,9e-05,7.78468]
[1779439367389,27.53,77233.23,91.9,-0.07202,9e-05,7.78695]
[1779439373431,27.52,77233.36,91.9,-0.07196,9e-05,7.78213]
[1779439378466,27.52,77235.85,91.9,-0.07171,9e-05,7.76111]
[1779439383502,27.51,77238.93,91.9,-0.0714,9e-05,7.73608]
[1779439388536,27.51,77241.28,91.9,-0.07116,9e-05,7.71645]
[1779439393573,27.5,77241.56,91.9,-0.0711,9e-05,7.71169]
[1779439396836,27.5,77248.49,91.9,-0.07048,9e-05,7.66062]
[1779439397880,27.5,77250.21,91.9,-0.07033,9e-05,7.6479]
[1779439399088,27.5,77251.35,91.9,-0.07023,9e-05,7.63933]
[1779439400648,27.5,77251.43,91.9,-0.07021,9e-05,7.63833]
[1779439401902,27.5,77249.79,91.9,-0.07034,9e-05,7.64914]
[1779439401972,27.5,77249.79,91.9,-0.07034,9e-05,7.64914]
[1779439402945,27.49,77246.45,91.9,-0.07063,9e-05,7.6725]
[1779439403699,27.49,77246.45,91.9,-0.07063,9e-05,7.6725]
[1779439404205,27.49,77243.45,91.9,-0.07088,9e-05,7.69344]
[1779439405354,27.49,77242.08,91.9,-0.071,9e-05,7.70272]
[1779439407653,27.49,77243.7,91.9,-0.07084,9e-05,7.6901]
[1779439411616,27.49,77242.41,91.9,-0.07093,9e-05,7.6973]
[1779439412515,27.49,77242.41,91.9,-0.07089,9e-05,7.69255]
[1779439413002,27.49,77242.73,91.9,-0.07086,9e-05,7.68976]
[1779439418239,27.48,77241.51,91.9,-0.07093,9e-05,7.69602]
[1779439420174,27.48,77242.91,91.9,-0.0708,9e-05,7.68503]
[1779439420555,27.48,77242.91,91.9,-0.0708,9e-05,7.68503]
[1779439421188,27.48,77247.92,91.9,-0.07036,9e-05,7.64879]
[1779439426803,27.48,77252.6,91.9,-0.06993,9e-05,7.61318]
[1779439429027,27.47,77253.39,91.9,-0.06985,9e-05,7.60684]
[1779439433804,27.47,77252.66,91.9,-0.0699,9e-05,7.61064]
[1779439439767,27.47,77253.11,91.9,-0.06984,9e-05,7.60572]
[1779439446459,27.47,77254.44,91.9,-0.0697,9e-05,7.59394]
[1779439450197,27.46,77253.78,91.9,-0.06974,9e-05,7.59735]
[1779439450949,27.46,77250.29,91.9,-0.07003,9e-05,7.62153]
[1779439457619,27.46,77237.46,91.9,-0.07111,9e-05,7.7106]
[1779439457873,27.46,77237.46,91.9,-0.07111,9e-05,7.7106]
[1779439459083,27.46,77237.63,91.9,-0.07109,9e-05,7.70889]
[1779439465071,27.45,77240.36,91.9,-0.07081,9e-05,7.68557]
[1779439467777,27.45,77240.65,91.9,-0.07078,9e-05,7.68303]
[1779439473127,27.44,77241.41,91.9,-0.07064,9e-05,7.67008]
[1779439475205,27.44,77240.73,91.9,-0.07069,9e-05,7.67448]
[1779439481183,27.44,77247.15,91.9,-0.0701,9e-05,7.62584]
[1779439482011,27.44,77247.15,91.9,-0.0701,9e-05,7.62584]
[1779439485738,27.44,77247.71,91.9,-0.07004,9e-05,7.62067]
[1779439487792,27.44,77247.72,91.9,-0.07003,9e-05,7.61982]
[1779439489075,27.43,77248.5,91.9,-0.06995,9e-05,7.6135]
[1779439494274,27.43,77248.67,91.9,-0.06991,9e-05,7.61007]
[1779439499309,27.43,77249.2,91.9,-0.06984,9e-05,7.60454]
[1779439500071,27.43,77249.2,91.9,-0.06984,9e-05,7.60454]
[1779439505351,27.42,77252.47,91.9,-0.06954,9e-05,7.57935]
[1779439509860,27.42,77252.8,91.9,-0.0695,9e-05,7.57611]
[1779439519080,27.42,77257.68,91.9,-0.06905,9e-05,7.539]
[1779439524487,27.42,77257.68,91.9,-0.06904,9e-05,7.53746]
[1779439529847,27.41,77257.87,91.9,-0.06901,9e-05,7.53515]
[1779439535564,27.41,77260.07,91.9,-0.06877,9e-05,7.51377]
[1779439540599,27.41,77264.85,91.9,-0.06835,8e-05,7.47892]
[1779439545634,27.41,77265.57,91.9,-0.06828,8e-05,7.47288]
[1779439550669,27.41,77268.22,91.9,-0.06804,8e-05,7.45324]
[1779439555704,27.41,77268.35,91.9,-0.06802,8e-05,7.45138]
[1779439560739,27.4,77267.37,91.9,-0.06809,8e-05,7.45732]
[1779439565774,27.4,77264.89,91.9,-0.06829,8e-05,7.47371]
[1779439570809,27.4,77265.67,91.9,-0.06821,8e-05,7.46704]
[1779439575844,27.4,77266.59,91.9,-0.06812,8e-05,7.45942]
[1779439578570,27.4,77266.47,91.9,-0.06812,8e-05,7.45982]
[1779439583919,27.4,77268.14,91.9,-0.06797,8e-05,7.44694]
[1779439585765,27.39,77271.67,91.9,-0.06766,8e-05,7.42169]
[1779439590949,27.39,77275.07,91.9,-0.06737,8e-05,7.39697]
[1779439595984,27.39,77274.99,91.9,-0.06733,8e-05,7.39267]
[1779439600041,27.39,77276.03,91.9,-0.06724,8e-05,7.38485]
[1779439606061,27.39,77277.34,91.9,-0.06712,8e-05,7.3749]
[1779439611106,27.39,77263.42,91.9,-0.06829,8e-05,7.47223]
[1779439616143,27.39,77266.08,91.9,-0.06805,8e-05,7.45216]
[1779439621177,27.38,77266.75,91.9,-0.06797,8e-05,7.44595]
[1779439626212,27.38,77269.21,91.9,-0.06775,8e-05,7.42748]
[1779439631899,27.38,77262.9,91.9,-0.06827,8e-05,7.47104]
[1779439632513,27.38,77260.76,91.9,-0.06845,8e-05,7.48588]
[1779439633570,27.38,77259.25,91.9,-0.06858,9e-05,7.49625]
[1779439635029,27.38,77256.58,91.9,-0.0688,9e-05,7.51484]
[1779439636382,27.38,77248.87,91.9,-0.06945,9e-05,7.56888]
[1779439637939,27.38,77245.76,91.9,-0.06971,9e-05,7.5906]
[1779439641813,27.38,77249.53,91.9,-0.06938,9e-05,7.56255]
[1779439642461,27.38,77250.05,91.9,-0.06933,9e-05,7.55859]
[1779439648367,27.37,77262.26,91.9,-0.06826,8e-05,7.46987]
[1779439653402,27.37,77260.94,91.9,-0.06832,8e-05,7.47371]
[1779439654425,27.37,77260.94,91.9,-0.06832,8e-05,7.47371]
[1779439658823,27.37,77261.67,91.9,-0.06825,8e-05,7.46781]
[1779439664479,27.36,77253.8,91.9,-0.0689,9e-05,7.52159]
[1779439669515,27.36,77253.25,91.9,-0.06893,9e-05,7.52397]
[1779439672876,27.36,77254.67,91.9,-0.0688,9e-05,7.5133]
[1779439672987,27.36,77254.67,91.9,-0.0688,9e-05,7.5133]
[1779439674436,27.36,77257.5,91.9,-0.06855,9e-05,7.49269]
[1779439677110,27.36,77259.11,91.9,-0.06841,9e-05,7.48081]
[1779439677125,27.36,77259.01,91.9,-0.06842,9e-05,7.4813]
[1779439678179,27.36,77262.62,91.9,-0.06811,8e-05,7.45555]
[1779439683612,27.36,77269.47,91.9,-0.06752,8e-05,7.40649]
[1779439688648,27.36,77270.37,91.9,-0.06744,8e-05,7.39958]
[1779439693683,27.36,77271.64,91.9,-0.06732,8e-05,7.39012]
[1779439698718,27.36,77273.89,91.9,-0.06713,8e-05,7.37389]
[1779439700326,27.35,77273.94,91.9,-0.06712,8e-05,7.37346]
[1779439700950,27.35,77273.94,91.9,-0.06712,8e-05,7.37346]
[1779439706758,27.35,77279.12,91.9,-0.06669,8e-05,7.337]
[1779439707092,27.35,77279.12,91.9,-0.06669,8e-05,7.337]
[1779439711766,27.35,77270.85,91.9,-0.06738,8e-05,7.39454]
[1779439715870,27.35,77271.86,91.9,-0.06725,8e-05,7.38281]
[1779439716074,27.35,77271.86,91.9,-0.06725,8e-05,7.38281]
[1779439716173,27.35,77269.23,91.9,-0.06747,8e-05,7.4012]
[1779439716362,27.35,77269.23,91.9,-0.06747,8e-05,7.4012]
[1779439716770,27.35,77269.23,91.9,-0.06747,8e-05,7.4012]
[1779439716858,27.35,77256.67,91.9,-0.06853,9e-05,7.48975]
[1779439717466,27.35,77256.67,91.9,-0.06853,9e-05,7.48975]
[1779439717475,27.35,77256.67,91.9,-0.06853,9e-05,7.48975]
[1779439717865,27.35,77251.35,91.9,-0.06899,9e-05,7.52778]
[1779439718583,27.35,77251.35,91.9,-0.06899,9e-05,7.52778]
[1779439723907,27.35,77255.3,91.9,-0.06864,9e-05,7.4982]
[1779439725391,27.35,77255.33,91.9,-0.06863,9e-05,7.49773]
[1779439726391,27.35,77254.29,91.9,-0.06872,9e-05,7.50485]
[1779439731006,27.35,77252.07,91.9,-0.06889,9e-05,7.51959]
[1779439734957,27.35,77254.41,91.9,-0.06868,9e-05,7.50183]
[1779439735510,27.35,77254.94,91.9,-0.06863,9e-05,7.4978]
[1779439741028,27.34,77258.02,91.9,-0.06835,9e-05,7.47456]
[1779439746063,27.34,77258.07,91.9,-0.06834,9e-05,7.47318]
[1779439747569,27.34,77258.03,91.9,-0.06834,9e-05,7.47325]
[1779439748676,27.34,77258.19,91.9,-0.06832,9e-05,7.47191]
[1779439754119,27.34,77252.2,91.9,-0.06881,9e-05,7.51295]
[1779439764190,27.33,77252.27,91.9,-0.06877,9e-05,7.50959]
[1779439769225,27.33,77254.88,91.9,-0.06853,9e-05,7.48964]
[1779439774263,27.33,77256.38,91.9,-0.06836,9e-05,7.47355]
[1779439779297,27.33,77249.49,91.9,-0.06893,9e-05,7.52106]
[1779439784332,27.32,77247.24,91.9,-0.0691,9e-05,7.53554]
[1779439789367,27.32,77245.67,91.9,-0.06922,9e-05,7.54471]
[1779439790239,27.32,77245.67,91.9,-0.06922,9e-05,7.54471]
[1779439796416,27.32,77245.44,91.9,-0.06921,9e-05,7.54401]
[1779439800435,27.32,77248.14,91.9,-0.06896,9e-05,7.52386]
[1779439805632,27.31,77246.53,91.9,-0.06909,9e-05,7.53413]
[1779439805875,27.31,77246.53,91.9,-0.06909,9e-05,7.53413]
[1779439811607,27.31,77242.69,91.9,-0.06939,9e-05,7.55919]
[1779439816053,27.31,77242.3,91.9,-0.06941,9e-05,7.56063]
[1779439820854,27.3,77239.81,91.9,-0.0696,9e-05,7.57668]
[1779439827974,27.3,77239.98,91.9,-0.06958,9e-05,7.57443]
[1779439828415,27.3,77239.52,91.9,-0.0696,9e-05,7.57602]
[1779439832228,27.3,77239.33,91.9,-0.0696,9e-05,7.57638]
[1779439832841,27.3,77238.79,91.9,-0.06961,9e-05,7.57569]
[1779439833049,27.3,77238.79,91.9,-0.06961,9e-05,7.57569]
[1779439833166,27.3,77224.84,91.9,-0.07082,9e-05,7.67537]
[1779439833606,27.3,77224.84,91.9,-0.07082,9e-05,7.67537]
[1779439834198,27.3,77224.84,91.9,-0.07082,9e-05,7.67537]
[1779439833680,27.3,77212.48,91.9,-0.07191,9e-05,7.76438]
[1779439834669,27.3,77212.48,91.9,-0.07191,9e-05,7.76438]
[1779439834676,27.3,77212.48,91.9,-0.07191,9e-05,7.76438]
[1779439835017,27.3,77212.48,91.9,-0.07191,9e-05,7.76438]
[1779439835393,27.3,77211.76,91.9,-0.07197,9e-05,7.76953]
[1779439835694,27.3,77214.7,91.9,-0.07171,9e-05,7.74819]
[1779439841737,27.29,77214.49,91.9,-0.0717,9e-05,7.74795]
[1779439843786,27.29,77214.08,91.9,-0.07174,9e-05,7.75063]
[1779439843828,27.29,77214.46,91.9,-0.0717,9e-05,7.74759]
[1779439846232,27.29,77207.61,91.9,-0.07231,9e-05,7.7972]
[1779439846792,27.29,77209.34,91.9,-0.07215,9e-05,7.78421]
[1779439851827,27.29,77212.33,91.9,-0.07186,9e-05,7.76099]
[1779439856863,27.29,77218.98,91.9,-0.07126,9e-05,7.71156]
[1779439859459,27.29,77223.45,91.9,-0.07086,9e-05,7.67895]
[1779439859485,27.29,77223.45,91.9,-0.07086,9e-05,7.67895]
[1779439861728,27.29,77233.39,91.9,-0.06999,9e-05,7.60732]
[1779439861818,27.29,77233.39,91.9,-0.06999,9e-05,7.60732]
[1779439866932,27.29,77234.68,91.9,-0.06988,9e-05,7.59786]
[1779439870559,27.29,77235.0,91.9,-0.06985,9e-05,7.59548]
[1779439872561,27.29,77236.02,91.9,-0.06976,9e-05,7.58812]
[1779439878010,27.29,77235.68,91.9,-0.06979,9e-05,7.59039]
[1779439883047,27.28,77228.99,91.9,-0.07037,9e-05,7.63815]
[1779439888082,27.28,77231.99,91.9,-0.0701,9e-05,7.61619]
[1779439893117,27.28,77234.43,91.9,-0.06985,9e-05,7.59428]
[1779439898151,27.28,77233.89,91.9,-0.0699,9e-05,7.59806]
[1779439903187,27.28,77233.21,91.9,-0.06996,9e-05,7.60282]
[1779439913256,27.28,77233.18,91.9,-0.06995,9e-05,7.60279]
[1779439920305,27.28,77233.0,91.9,-0.06997,9e-05,7.6038]
[1779439925340,27.28,77231.78,91.9,-0.07007,9e-05,7.61234]
[1779439930289,27.28,77233.46,91.9,-0.06992,9e-05,7.60009]
[1779439935415,27.28,77235.11,91.9,-0.06977,9e-05,7.58736]
[1779439937770,27.28,77235.23,91.9,-0.06976,9e-05,7.58634]
[1779439942223,27.28,77236.48,91.9,-0.06964,9e-05,7.57661]
[1779439942234,27.28,77236.48,91.9,-0.06964,9e-05,7.57661]
[1779439944744,27.28,77239.28,91.9,-0.06939,9e-05,7.55617]
[1779439945124,27.28,77239.28,91.9,-0.06939,9e-05,7.55617]
[1779439945798,27.28,77240.12,91.9,-0.06931,9e-05,7.54965]
[1779439952402,27.28,77246.2,91.9,-0.06878,9e-05,7.50547]
[1779439955774,27.27,77241.71,91.9,-0.06912,9e-05,7.53224]
[1779439956515,27.27,77241.38,91.9,-0.06914,9e-05,7.53436]
[1779439960838,27.27,77241.33,91.9,-0.06914,9e-05,7.53374]
[1779439968647,27.27,77242.33,91.9,-0.06903,9e-05,7.52441]
[1779439974689,27.27,77241.79,91.9,-0.06906,9e-05,7.52688]
[1779439979541,27.26,77243.01,91.9,-0.06894,9e-05,7.5173]
[1779439979634,27.26,77243.01,91.9,-0.06894,9e-05,7.5173]
[1779439979693,27.26,77243.01,91.9,-0.06894,9e-05,7.5173]
[1779439980162,27.26,77243.01,91.9,-0.06894,9e-05,7.5173]
[1779439980505,27.26,77252.18,91.9,-0.06815,9e-05,7.4519]
[1779439981246,27.26,77252.18,91.9,-0.06815,9e-05,7.4519]
[1779439981267,27.26,77267.72,91.9,-0.06684,8e-05,7.34205]
[1779439982163,27.26,77267.72,91.9,-0.06684,8e-05,7.34205]
[1779439984007,27.26,77272.42,91.9,-0.06645,8e-05,7.30919]
[1779439984099,27.26,77272.42,91.9,-0.06645,8e-05,7.30919]
[1779439985666,27.27,77260.38,91.9,-0.06747,8e-05,7.39493]
[1779439990740,27.27,77257.18,91.9,-0.06774,8e-05,7.41716]
[1779439990853,27.27,77257.18,91.9,-0.06774,8e-05,7.41716]
[1779439992442,27.27,77257.07,91.9,-0.06774,8e-05,7.41785]
[1779439993079,27.27,77253.21,91.9,-0.06807,9e-05,7.44508]
[1779439997490,27.26,77247.61,91.9,-0.06854,9e-05,7.48388]
[1779439998948,27.26,77247.24,91.9,-0.06857,9e-05,7.48631]
[1779440002145,27.26,77247.4,91.9,-0.06855,9e-05,7.48458]
[1779440007928,27.26,77247.32,91.9,-0.06854,9e-05,7.48386]
[1779440012962,27.26,77250.68,91.9,-0.06821,9e-05,7.45497]
[1779440017998,27.26,77251.77,91.9,-0.06811,9e-05,7.44657]
[1779440023033,27.26,77251.64,91.9,-0.06811,9e-05,7.44686]
[1779440023723,27.26,77251.64,91.9,-0.06811,9e-05,7.44686]
[1779440029076,27.26,77255.43,91.9,-0.06778,8e-05,7.4193]
[1779440034111,27.25,77255.35,91.9,-0.06778,8e-05,7.41935]
[1779440039147,27.25,77255.11,91.9,-0.06779,8e-05,7.42053]
[1779440040992,27.25,77255.11,91.9,-0.06779,8e-05,7.42053]
[1779440046196,27.25,77255.53,91.9,-0.06775,8e-05,7.41679]
[1779440047928,27.25,77255.53,91.9,-0.06775,8e-05,7.41679]
[1779440047933,27.25,77255.53,91.9,-0.06775,8e-05,7.41679]
[1779440048789,27.25,77253.32,91.9,-0.06793,8e-05,7.43223]
[1779440049024,27.25,77253.32,91.9,-0.06793,8e-05,7.43223]
[1779440054252,27.25,77248.79,91.9,-0.06831,9e-05,7.46335]
[1779440058249,27.25,77249.2,91.9,-0.06827,9e-05,7.46009]
[1779440062358,27.25,77249.25,91.9,-0.06825,9e-05,7.45893]
[1779440063648,27.25,77250.33,91.9,-0.06816,9e-05,7.45096]
[1779440063668,27.25,77250.33,91.9,-0.06816,9e-05,7.45096]
[1779440064538,27.25,77251.61,91.9,-0.06805,9e-05,7.44174]
[1779440064871,27.25,77251.61,91.9,-0.06805,9e-05,7.44174]
[1779440066147,27.25,77253.25,91.9,-0.06791,8e-05,7.42998]
[1779440073530,27.25,77254.45,91.9,-0.06776,8e-05,7.41645]
[1779440079430,27.24,77253.93,91.9,-0.0678,8e-05,7.41946]
[1779440084464,27.24,77253.18,91.9,-0.06785,8e-05,7.4242]
[1779440089500,27.24,77252.29,91.9,-0.06792,9e-05,7.42991]
[1779440092247,27.24,77252.06,91.9,-0.06794,9e-05,7.43128]
[1779440097556,27.24,77255.18,91.9,-0.06767,8e-05,7.40848]
[1779440103116,27.24,77255.02,91.9,-0.06768,8e-05,7.40921]
[1779440108224,27.24,77254.73,91.9,-0.06769,8e-05,7.41075]
[1779440109443,27.24,77254.88,91.9,-0.06768,8e-05,7.40948]
[1779440112060,27.24,77254.6,91.9,-0.0677,8e-05,7.41135]
[1779440115439,27.24,77254.24,91.9,-0.06773,8e-05,7.41349]
[1779440117661,27.24,77253.51,91.9,-0.06778,8e-05,7.4182]
[1779440120312,27.24,77253.31,91.9,-0.0678,8e-05,7.41938]
[1779440122117,27.24,77253.94,91.9,-0.06774,8e-05,7.4147]
[1779440122599,27.24,77253.95,91.9,-0.06774,8e-05,7.41452]
[1779440125246,27.24,77254.94,91.9,-0.06765,8e-05,7.4073]
[1779440126226,27.24,77253.74,91.9,-0.06775,8e-05,7.41569]
[1779440126253,27.24,77253.74,91.9,-0.06775,8e-05,7.41569]
[1779440130042,27.24,77242.21,91.9,-0.06873,9e-05,7.4968]
[1779440136227,27.23,77244.57,91.9,-0.06848,9e-05,7.47448]
[1779440141453,27.23,77242.77,91.9,-0.06862,9e-05,7.4864]
[1779440146618,27.23,77243.44,91.9,-0.06855,9e-05,7.48054]
[1779440150279,27.23,77244.43,91.9,-0.06846,9e-05,7.47331]
[1779440153399,27.23,77245.49,91.9,-0.06837,9e-05,7.46577]
[1779440153427,27.23,77245.49,91.9,-0.06837,9e-05,7.46577]
[1779440158866,27.23,77244.76,91.9,-0.06843,9e-05,7.4703]
[1779440161823,27.23,77245.18,91.9,-0.06839,9e-05,7.46691]
[1779440167043,27.23,77246.81,91.9,-0.06824,9e-05,7.45463]
[1779440169125,27.23,77246.86,91.9,-0.06823,9e-05,7.45417]
[1779440169746,27.23,77246.8,91.9,-0.06824,9e-05,7.45449]
[1779440170177,27.23,77246.8,91.9,-0.06824,9e-05,7.45449]
[1779440171877,27.23,77254.58,91.9,-0.06757,8e-05,7.39916]
[1779440172575,27.23,77254.58,91.9,-0.06757,8e-05,7.39916]
[1779440176629,27.23,77255.59,91.9,-0.06749,8e-05,7.39192]
[1779440182209,27.23,77255.29,91.9,-0.06751,8e-05,7.3938]
[1779440188190,27.22,77249.95,91.9,-0.06796,9e-05,7.4311]
[1779440188712,27.22,77249.95,91.9,-0.06796,9e-05,7.4311]
[1779440195587,27.22,77248.93,91.9,-0.068,9e-05,7.43341]
[1779440196624,27.22,77248.93,91.9,-0.068,9e-05,7.43312]
[1779440200733,27.22,77249.38,91.9,-0.06795,9e-05,7.42922]
[1779440205813,27.22,77252.46,91.9,-0.06768,8e-05,7.40679]
[1779440205814,27.22,77252.46,91.9,-0.06768,8e-05,7.40679]
[1779440206690,27.22,77252.26,91.9,-0.0677,8e-05,7.40809]
[1779440208532,27.22,77252.01,91.9,-0.06772,8e-05,7.40975]
[1779440210536,27.22,77251.58,91.9,-0.06775,8e-05,7.41255]
[1779440210938,27.22,77251.27,91.9,-0.06777,8e-05,7.41462]
[1779440216386,27.22,77254.24,91.9,-0.06751,8e-05,7.39284]
[1779440217481,27.22,77254.24,91.9,-0.06751,8e-05,7.39284]
[1779440217646,27.22,77254.24,91.9,-0.06751,8e-05,7.39284]
[1779440219395,27.22,77254.24,91.9,-0.06751,8e-05,7.39263]
[1779440224458,27.22,77254.62,91.9,-0.06747,8e-05,7.38942]
[1779440224802,27.22,77254.62,91.9,-0.06747,8e-05,7.38931]
[1779440224835,27.22,77254.62,91.9,-0.06747,8e-05,7.38931]
[1779440224859,27.22,77254.62,91.9,-0.06747,8e-05,7.38931]
[1779440224988,27.22,77254.62,91.9,-0.06747,8e-05,7.38931]
[1779440225947,27.22,77256.52,91.9,-0.06731,8e-05,7.37576]
[1779440228505,27.22,77265.28,91.9,-0.06657,8e-05,7.31389]
[1779440233152,27.22,77268.73,91.9,-0.06628,8e-05,7.28987]
[1779440238541,27.22,77261.36,91.9,-0.0669,8e-05,7.3416]
[1779440243691,27.22,77259.96,91.9,-0.06702,8e-05,7.35127]
[1779440250539,27.22,77261.03,91.9,-0.06692,8e-05,7.3434]
[1779440255661,27.21,77260.89,91.9,-0.06689,8e-05,7.33971]
[1779440260431,27.21,77259.67,91.9,-0.06699,8e-05,7.3481]
[1779440264528,27.21,77253.12,91.9,-0.06754,8e-05,7.3939]
[1779440265811,27.21,77250.7,91.9,-0.06774,8e-05,7.41074]
[1779440273116,27.21,77241.26,91.9,-0.06854,9e-05,7.47671]
[1779440276971,27.21,77242.4,91.9,-0.06843,9e-05,7.46735]
[1779440282924,27.21,77243.81,91.9,-0.06829,9e-05,7.4561]
[1779440284616,27.21,77243.37,91.9,-0.06832,9e-05,7.45888]
[1779440285265,27.21,77243.08,91.9,-0.06835,9e-05,7.46077]
[1779440288033,27.21,77243.23,91.9,-0.06833,9e-05,7.4592]
[1779440294477,27.2,77242.9,91.9,-0.06834,9e-05,7.46062]
[1779440297092,27.2,77230.75,91.9,-0.06939,9e-05,7.54683]
[1779440297625,27.2,77230.75,91.9,-0.06939,9e-05,7.54683]
[1779440302995,27.2,77230.2,91.9,-0.06942,9e-05,7.54967]
[1779440306096,27.2,77223.05,91.9,-0.07004,9e-05,7.60073]
[1779440306356,27.2,77223.05,91.9,-0.07004,9e-05,7.60073]
[1779440306670,27.2,77223.05,91.9,-0.07004,9e-05,7.60073]
[1779440306782,27.2,77221.67,91.9,-0.07016,9e-05,7.61046]
[1779440308576,27.2,77218.24,91.9,-0.07046,9e-05,7.63536]
[1779440314110,27.2,77214.32,91.9,-0.07078,9e-05,7.6603]
[1779440316558,27.2,77214.39,91.9,-0.07078,9e-05,7.65993]
[1779440316612,27.2,77214.39,91.9,-0.07078,9e-05,7.66006]
[1779440322315,27.2,77213.44,91.9,-0.07085,9e-05,7.66627]
[1779440322369,27.2,77213.22,91.9,-0.07087,9e-05,7.66772]
[1779440328208,27.2,77211.64,91.9,-0.07102,9e-05,7.67986]
[1779440328805,27.2,77211.64,91.9,-0.07102,9e-05,7.67986]
[1779440334250,27.2,77210.2,91.9,-0.07116,9e-05,7.69104]
[1779440341300,27.21,77209.57,91.9,-0.07122,9e-05,7.69651]
[1779440345624,27.21,77205.03,91.9,-0.07163,9e-05,7.72973]
[1779440345642,27.21,77198.37,91.9,-0.07222,9e-05,7.77821]
[1779440345964,27.21,77198.37,91.9,-0.07222,9e-05,7.77821]
[1779440346107,27.21,77198.37,91.9,-0.07222,9e-05,7.77821]
[1779440354795,27.21,77190.73,91.9,-0.07293,9e-05,7.83573]
[1779440357571,27.22,77189.66,91.9,-0.07308,9e-05,7.84812]
[1779440362882,27.22,77189.6,91.9,-0.07313,9e-05,7.85208]
[1779440363432,27.22,77189.6,91.9,-0.07313,9e-05,7.85208]
[1779440367300,27.23,77176.8,91.9,-0.07432,9e-05,7.94792]
[1779440373525,27.23,77175.57,91.9,-0.07443,9e-05,7.95557]
[1779440378560,27.23,77175.88,91.9,-0.07443,9e-05,7.95535]
[1779440383498,27.24,77176.44,91.9,-0.0744,9e-05,7.95288]
[1779440383512,27.24,77176.44,91.9,-0.0744,9e-05,7.95288]
[1779440388630,27.24,77185.71,91.9,-0.07359,9e-05,7.88768]
[1779440393665,27.25,77186.98,91.9,-0.0735,9e-05,7.88098]
[1779440398701,27.25,77187.38,91.9,-0.0735,9e-05,7.88063]
[1779440400808,27.25,77187.17,91.9,-0.07352,9e-05,7.88268]
[1779440401210,27.25,77182.79,91.9,-0.07393,9e-05,7.91526]
[1779440401212,27.25,77182.79,91.9,-0.07393,9e-05,7.91526]
[1779440401428,27.25,77182.79,91.9,-0.07393,9e-05,7.91526]
[1779440402369,27.25,77173.66,91.9,-0.07477,9e-05,7.98281]
[1779440402741,27.25,77173.66,91.9,-0.07477,9e-05,7.98281]
[1779440403257,27.25,77168.98,91.9,-0.0752,9e-05,8.01765]
[1779440404580,27.25,77169.3,91.9,-0.07517,9e-05,8.01558]
[1779440410808,27.26,77172.05,91.9,-0.07495,9e-05,7.99746]
[1779440410978,27.26,77172.05,91.9,-0.07495,9e-05,7.99746]
[1779440413055,27.26,77172.14,91.9,-0.07494,9e-05,7.99712]
[1779440415101,27.26,77172.1,91.9,-0.07496,9e-05,7.99839]
[1779440417498,27.26,77172.41,91.9,-0.07494,9e-05,7.99676]
[1779440417793,27.26,77172.41,91.9,-0.07494,9e-05,7.99676]
[1779440417839,27.26,77172.41,91.9,-0.07494,9e-05,7.99676]
[1779440417857,27.26,77159.22,91.9,-0.07616,9e-05,8.09459]
[1779440418097,27.26,77159.22,91.9,-0.07616,9e-05,8.09459]
[1779440418440,27.26,77159.22,91.9,-0.07616,9e-05,8.09459]
[1779440419091,27.26,77153.44,91.9,-0.0767,9e-05,8.13783]
[1779440419270,27.26,77153.44,91.9,-0.0767,9e-05,8.13783]
[1779440424367,27.26,77163.59,91.9,-0.07578,9e-05,8.06413]
[1779440429855,27.27,77162.47,91.9,-0.0759,9e-05,8.07348]
[1779440430895,27.27,77162.8,91.9,-0.07587,9e-05,8.07123]
[1779440435984,27.27,77160.19,91.9,-0.07609,9e-05,8.0877]
[1779440437110,27.27,77160.19,91.9,-0.07609,9e-05,8.0877]
[1779440439986,27.27,77159.26,91.9,-0.07619,9e-05,8.09518]
[1779440445056,27.27,77160.06,91.9,-0.07613,9e-05,8.0904]
[1779440447904,27.27,77159.07,91.9,-0.07622,9e-05,8.09815]
[1779440451986,27.27,77161.75,91.9,-0.07599,9e-05,8.07917]
[1779440457141,27.28,77161.82,91.9,-0.076,9e-05,8.08031]
[1779440462176,27.28,77163.62,91.9,-0.07585,9e-05,8.06824]
[1779440467212,27.28,77166.59,91.9,-0.07559,9e-05,8.04767]
[1779440472705,27.28,77165.99,91.9,-0.07566,9e-05,8.05296]
[1779440476510,27.29,77168.03,91.9,-0.07548,9e-05,8.03928]
[1779440482316,27.29,77167.33,91.9,-0.07558,9e-05,8.04654]
[1779440484274,27.29,77167.33,91.9,-0.07558,9e-05,8.04654]
[1779440489366,27.29,77170.27,91.9,-0.07533,9e-05,8.02694]
[1779440490353,27.29,77170.27,91.9,-0.07533,9e-05,8.02694]
[1779440493121,27.29,77170.55,91.9,-0.07528,9e-05,8.02153]
[1779440498429,27.3,77170.49,91.9,-0.07531,9e-05,8.02392]
[1779440501223,27.3,77165.09,91.9,-0.07582,9e-05,8.06441]
[1779440501450,27.3,77162.94,91.9,-0.07602,9e-05,8.08058]
[1779440506485,27.36,77156.6,91.9,-0.07708,9e-05,8.1657]
[1779440507813,27.36,77156.6,91.9,-0.07708,9e-05,8.1657]
[1779440507914,27.37,77156.73,91.9,-0.07715,9e-05,8.17154]
[1779440513534,27.37,77165.6,91.9,-0.07634,9e-05,8.10662]
[1779440518569,27.38,77161.83,91.9,-0.0767,9e-05,8.1356]
[1779440523604,27.38,77170.13,91.9,-0.07594,9e-05,8.07508]
[1779440528639,27.38,77167.44,91.9,-0.0762,9e-05,8.09606]
[1779440530245,27.38,77167.55,91.9,-0.0762,9e-05,8.09545]
[1779440535689,27.38,77167.6,91.9,-0.07621,9e-05,8.09628]
[1779440539070,27.38,77168.01,91.9,-0.07618,9e-05,8.09382]
[1779440544532,27.38,77173.5,91.9,-0.07568,9e-05,8.05432]
[1779440549787,27.39,77172.97,91.9,-0.07575,9e-05,8.05964]
[1779440555027,27.39,77173.64,91.9,-0.07566,9e-05,8.05135]
[1779440560537,27.39,77168.75,91.9,-0.07613,9e-05,8.08856]
[1779440563671,27.39,77172.73,91.9,-0.07577,9e-05,8.05985]
[1779440563714,27.39,77172.73,91.9,-0.07577,9e-05,8.05985]
[1779440569928,27.4,77182.87,91.9,-0.07486,9e-05,7.98756]
[1779440575970,27.4,77181.08,91.9,-0.07505,9e-05,8.00247]
[1779440581005,27.42,77182.14,91.9,-0.07513,9e-05,8.00888]
[1779440582848,27.43,77181.31,91.9,-0.07524,9e-05,8.01763]
[1779440588054,27.45,77182.46,91.9,-0.07531,9e-05,8.02345]
[1779440592038,27.46,77183.34,91.9,-0.07531,9e-05,8.0241]
[1779440597328,27.48,77188.54,91.9,-0.07494,9e-05,7.99389]
[1779440602887,27.49,77189.28,91.9,-0.07494,9e-05,7.99462]
[1779440609616,27.49,77199.09,91.9,-0.07408,9e-05,7.92517]
[1779440609635,27.49,77199.09,91.9,-0.07408,9e-05,7.92517]
[1779440612439,27.49,77199.69,91.9,-0.074,9e-05,7.91752]
[1779440612862,27.49,77199.69,91.9,-0.074,9e-05,7.91752]
[1779440615522,27.49,77202.9,91.9,-0.07373,9e-05,7.89525]
[1779440619038,27.5,77206.65,91.9,-0.07341,9e-05,7.86964]
[1779440629343,27.5,77207.02,91.9,-0.07344,9e-05,7.87223]
[1779440635146,27.51,77207.38,91.9,-0.07343,9e-05,7.87138]
[1779440640420,27.51,77206.51,91.9,-0.07355,9e-05,7.88087]
[1779440645455,27.52,77206.17,91.9,-0.0736,9e-05,7.88558]
[1779440650533,27.52,77206.79,91.9,-0.07357,9e-05,7.88292]
[1779440657539,27.53,77205.22,91.9,-0.07375,9e-05,7.89786]
[1779440662574,27.53,77206.04,91.9,-0.07371,9e-05,7.89418]
[1779440667610,27.53,77210.66,91.9,-0.07332,9e-05,7.86308]
[1779440672645,27.54,77210.51,91.9,-0.07333,9e-05,7.8624]
[1779440675268,27.54,77209.94,91.9,-0.0734,9e-05,7.8675]
[1779440681185,27.54,77208.49,91.9,-0.07355,9e-05,7.88037]
[1779440681197,27.54,77208.49,91.9,-0.07355,9e-05,7.88037]
[1779440683516,27.55,77212.82,91.9,-0.07318,9e-05,7.85047]
[1779440684763,27.55,77213.29,91.9,-0.07315,9e-05,7.84759]
[1779440687003,27.55,77213.38,91.9,-0.07315,9e-05,7.84797]
[1779440689063,27.55,77214.9,91.9,-0.07303,9e-05,7.83805]
[1779440690796,27.55,77215.26,91.9,-0.073,9e-05,7.83599]
[1779440696815,27.56,77214.04,91.9,-0.07317,9e-05,7.84908]
[1779440701850,27.56,77214.6,91.9,-0.07315,9e-05,7.84764]
[1779440704352,27.56,77212.19,91.9,-0.07338,9e-05,7.86608]
[1779440704676,27.56,77212.19,91.9,-0.07338,9e-05,7.86608]
[1779440705692,27.57,77208.6,91.9,-0.0737,9e-05,7.89254]
[1779440710913,27.6,77206.16,91.9,-0.07417,9e-05,7.93067]
[1779440715948,27.62,77206.46,91.9,-0.07429,9e-05,7.94021]
[1779440720984,27.63,77209.04,91.9,-0.07412,9e-05,7.92668]
[1779440726021,27.63,77208.95,91.9,-0.07415,9e-05,7.92917]
[1779440730286,27.63,77205.43,91.9,-0.07448,9e-05,7.95606]
[1779440736091,27.64,77205.75,91.9,-0.07444,9e-05,7.95131]
[1779440741233,27.64,77202.37,91.9,-0.07477,9e-05,7.97736]
[1779440747168,27.64,77204.46,91.9,-0.0746,9e-05,7.96384]
[1779440755193,27.64,77204.64,91.9,-0.0746,9e-05,7.96372]
[1779440760044,27.65,77207.78,91.9,-0.07434,9e-05,7.94277]
[1779440765300,27.65,77207.61,91.9,-0.07438,9e-05,7.94665]
[1779440770335,27.65,77208.96,91.9,-0.07428,9e-05,7.93849]
[1779440775599,27.66,77211.35,91.9,-0.07408,9e-05,7.92253]
[1779440776783,27.66,77211.66,91.9,-0.07406,9e-05,7.92099]
[1779440781624,27.66,77209.3,91.9,-0.07429,9e-05,7.93948]
[1779440787942,27.66,77202.64,91.9,-0.07492,9e-05,7.98983]
[1779440788469,27.66,77202.1,91.9,-0.07497,9e-05,7.99402]
[1779440794504,27.67,77194.36,91.9,-0.07566,9e-05,8.0473]
[1779440795877,27.67,77194.36,91.9,-0.07566,9e-05,8.0473]
[1779440801060,27.67,77185.72,91.9,-0.07645,9e-05,8.1109]
[1779440801907,27.67,77185.71,91.9,-0.07645,9e-05,8.111]
[1779440807851,27.67,77183.23,91.9,-0.07668,9e-05,8.12918]
[1779440808155,27.67,77183.23,91.9,-0.07668,9e-05,8.12918]
[1779440810909,27.67,77178.43,91.9,-0.07713,9e-05,8.16429]
[1779440811689,27.67,77177.88,91.9,-0.07718,9e-05,8.16826]
[1779440811691,27.67,77177.88,91.9,-0.07718,9e-05,8.16826]
[1779440818199,27.67,77167.95,91.9,-0.07809,9e-05,8.24057]
[1779440820175,27.67,77167.2,91.9,-0.07816,9e-05,8.24577]
[1779440824689,27.66,77161.4,91.9,-0.07869,9e-05,8.28767]
[1779440830761,27.66,77151.34,91.9,-0.07961,9e-05,8.36039]
[1779440835796,27.66,77153.43,91.9,-0.0794,9e-05,8.34328]
[1779440840831,27.66,77153.69,91.9,-0.07935,9e-05,8.33987]
[1779440844600,27.65,77152.01,91.9,-0.0795,9e-05,8.35142]
[1779440844602,27.65,77152.01,91.9,-0.0795,9e-05,8.35142]
[1779440849894,27.65,77144.05,91.9,-0.08025,0.0001,8.41022]
[1779440855036,27.65,77148.5,91.9,-0.07979,0.0001,8.37266]
[1779440861978,27.65,77147.91,91.9,-0.07985,0.0001,8.37728]
[1779440867013,27.65,77149.46,91.9,-0.07971,0.0001,8.36593]
[1779440872048,27.65,77144.81,91.9,-0.08015,0.0001,8.40058]
[1779440874147,27.65,77132.18,91.9,-0.08136,0.0001,8.49485]
[1779440880111,27.65,77130.84,91.9,-0.08148,0.0001,8.50402]
[1779440885090,27.65,77135.33,91.9,-0.08104,0.0001,8.4697]
[1779440886453,27.65,77141.64,91.9,-0.08042,0.0001,8.42205]
[1779440887526,27.65,77141.95,91.9,-0.08039,0.0001,8.41942]
[1779440890767,27.65,77143.0,91.9,-0.08028,0.0001,8.4109]
[1779440895708,27.65,77146.12,91.9,-0.07996,0.0001,8.3861]
[1779440895981,27.65,77146.12,91.9,-0.07996,0.0001,8.3861]
[1779440897542,27.65,77150.88,91.9,-0.07951,9e-05,8.35017]
[1779440898479,27.64,77151.37,91.9,-0.07946,9e-05,8.3463]
[1779440904360,27.64,77152.49,91.9,-0.07933,9e-05,8.33624]
[1779440908059,27.64,77150.82,91.9,-0.07947,9e-05,8.34763]
[1779440911602,27.64,77151.0,91.9,-0.07944,9e-05,8.34524]
[1779440915176,27.64,77149.58,91.9,-0.07952,9e-05,8.34968]
[1779440920338,27.63,77155.18,91.9,-0.07897,9e-05,8.30652]
[1779440921326,27.63,77156.47,91.9,-0.07884,9e-05,8.29669]
[1779440926464,27.63,77158.49,91.9,-0.07864,9e-05,8.28061]
[1779440932477,27.63,77158.53,91.9,-0.07862,9e-05,8.27874]
[1779440937512,27.63,77157.85,91.9,-0.07867,9e-05,8.28267]
[1779440941253,27.63,77153.92,91.9,-0.07903,9e-05,8.31135]
[1779440946575,27.62,77148.77,91.9,-0.07949,9e-05,8.34763]
[1779440947440,27.62,77148.77,91.9,-0.07949,9e-05,8.34763]
[1779440952616,27.62,77147.19,91.9,-0.07962,0.0001,8.35719]
[1779440956956,27.62,77150.11,91.9,-0.07933,9e-05,8.33458]
[1779440957385,27.62,77150.11,91.9,-0.07933,9e-05,8.33458]
[1779440958019,27.62,77151.44,91.9,-0.0792,9e-05,8.32443]
[1779440958024,27.62,77151.44,91.9,-0.0792,9e-05,8.32443]
[1779440963694,27.61,77151.18,91.9,-0.0792,9e-05,8.3246]
[1779440968728,27.61,77151.01,91.9,-0.07918,9e-05,8.32253]
[1779440973764,27.61,77150.98,91.9,-0.07913,9e-05,8.31724]
[1779440978798,27.6,77151.32,91.9,-0.07908,9e-05,8.3135]
[1779440984841,27.6,77157.0,91.9,-0.07853,9e-05,8.27031]
[1779440990316,27.6,77154.65,91.9,-0.07874,9e-05,8.28705]
[1779440997932,27.6,77154.7,91.9,-0.07872,9e-05,8.28519]
[1779441001433,27.6,77154.7,91.9,-0.07872,9e-05,8.28519]
[1779441010001,27.59,77151.43,91.9,-0.07896,9e-05,8.3039]
[1779441010497,27.59,77151.43,91.9,-0.07896,9e-05,8.3039]
[1779441011615,27.59,77147.01,91.9,-0.07936,9e-05,8.33499]
[1779441018077,27.59,77140.01,91.9,-0.08006,0.0001,8.39021]
[1779441023113,27.59,77140.28,91.9,-0.08004,0.0001,8.38865]
[1779441023523,27.59,77140.28,91.9,-0.08004,0.0001,8.38865]
[1779441029155,27.59,77141.16,91.9,-0.07994,0.0001,8.38037]
[1779441034191,27.59,77144.58,91.9,-0.07956,0.0001,8.34924]
[1779441036588,27.59,77145.07,91.9,-0.07951,0.0001,8.34516]
[1779441036599,27.59,77145.07,91.9,-0.07951,0.0001,8.34516]
[1779441037858,27.59,77145.1,91.9,-0.0795,0.0001,8.34472]
[1779441040899,27.58,77144.76,91.9,-0.07953,0.0001,8.34682]
[1779441046274,27.58,77144.8,91.9,-0.0795,0.0001,8.34495]
[1779441046544,27.58,77144.8,91.9,-0.0795,0.0001,8.34495]
[1779441047538,27.58,77144.8,91.9,-0.0795,0.0001,8.34495]
[1779441048288,27.58,77144.76,91.9,-0.07951,0.0001,8.34537]
[1779441048694,27.58,77144.76,91.9,-0.07951,0.0001,8.34537]
[1779441050041,27.58,77144.97,91.9,-0.07949,0.0001,8.34415]
[1779441052316,27.58,77162.86,91.9,-0.07782,9e-05,8.21255]
[1779441057351,27.63,77169.8,91.9,-0.07753,9e-05,8.19018]
[1779441062386,27.66,77171.11,91.9,-0.07757,9e-05,8.19318]
[1779441064024,27.66,77171.78,91.9,-0.07751,9e-05,8.1888]
[1779441069184,27.67,77168.77,91.9,-0.07788,9e-05,8.21791]
[1779441074317,27.67,77167.84,91.9,-0.078,9e-05,8.22765]
[1779441074341,27.67,77167.84,91.9,-0.078,9e-05,8.22765]
[1779441074470,27.67,77167.93,91.9,-0.078,9e-05,8.22745]
[1779441079043,27.67,77165.94,91.9,-0.07818,9e-05,8.24159]
[1779441084570,27.67,77167.17,91.9,-0.07806,9e-05,8.23188]
[1779441089574,27.67,77165.79,91.9,-0.07817,9e-05,8.24129]
[1779441092747,27.67,77165.72,91.9,-0.07814,9e-05,8.23701]
[1779441098638,27.67,77155.57,91.9,-0.07908,9e-05,8.31092]
[1779441107701,27.66,77155.52,91.9,-0.07906,9e-05,8.30919]
[1779441112736,27.66,77159.16,91.9,-0.0787,9e-05,8.28122]
[1779441117771,27.66,77158.84,91.9,-0.07872,9e-05,8.28276]
[1779441125828,27.66,77158.9,91.9,-0.0787,9e-05,8.28085]
[1779441130863,27.66,77161.63,91.9,-0.07843,9e-05,8.2599]
[1779441133145,27.66,77160.86,91.9,-0.0785,9e-05,8.26546]
[1779441138919,27.66,77159.65,91.9,-0.0786,9e-05,8.27342]
[1779441143955,27.65,77159.52,91.9,-0.07861,9e-05,8.27363]
[1779441148990,27.65,77159.41,91.9,-0.07861,9e-05,8.27371]
[1779441150826,27.65,77159.32,91.9,-0.07861,9e-05,8.27423]
[1779441156043,27.65,77150.75,91.9,-0.07937,9e-05,8.33206]
[1779441162085,27.64,77150.5,91.9,-0.07933,9e-05,8.32872]
[1779441167120,27.64,77150.07,91.9,-0.07936,9e-05,8.3309]
[1779441172155,27.64,77151.32,91.9,-0.07923,9e-05,8.32072]
[1779441173005,27.64,77151.32,91.9,-0.07923,9e-05,8.32072]
[1779441175513,27.63,77152.48,91.9,-0.07908,9e-05,8.30881]
[1779441180233,27.63,77153.38,91.9,-0.07897,9e-05,8.30009]
[1779441184239,27.63,77165.72,91.9,-0.0778,9e-05,8.20843]
[1779441189275,27.63,77164.55,91.9,-0.07791,9e-05,8.21698]
[1779441190814,27.63,77164.34,91.9,-0.07793,9e-05,8.21829]
[1779441191223,27.63,77164.34,91.9,-0.07793,9e-05,8.21829]
[1779441191289,27.63,77164.3,91.9,-0.07793,9e-05,8.21831]
[1779441192549,27.63,77164.3,91.9,-0.07793,9e-05,8.21831]
[1779441198339,27.66,77156.01,91.9,-0.07897,9e-05,8.30059]
[1779441204381,27.67,77157.18,91.9,-0.07894,9e-05,8.29822]
[1779441209416,27.68,77156.35,91.9,-0.07904,9e-05,8.30637]
[1779441214451,27.68,77156.89,91.9,-0.07898,9e-05,8.29993]
[1779441219600,27.68,77156.46,91.9,-0.07904,9e-05,8.30469]
[1779441225528,27.69,77159.66,91.9,-0.07877,9e-05,8.28392]
[1779441230563,27.69,77156.81,91.9,-0.07907,9e-05,8.30711]
[1779441235598,27.69,77148.64,91.9,-0.07986,0.0001,8.36947]
[1779441240633,27.7,77145.32,91.9,-0.0802,0.0001,8.39551]
[1779441242537,27.7,77145.36,91.9,-0.0802,0.0001,8.39545]
[1779441244935,27.7,77132.26,91.9,-0.08147,0.0001,8.49445]
[1779441253726,27.71,77130.05,91.9,-0.08173,0.0001,8.51492]
[1779441258762,27.71,77132.84,91.9,-0.08149,0.0001,8.49605]
[1779441263862,27.71,77132.9,91.9,-0.08151,0.0001,8.49731]
[1779441263882,27.71,77132.9,91.9,-0.08151,0.0001,8.49731]
[1779441264475,27.71,77132.9,91.9,-0.08151,0.0001,8.49731]
[1779441264515,27.71,77133.67,91.9,-0.08144,0.0001,8.49242]
[1779441265918,27.71,77140.59,91.9,-0.08078,0.0001,8.44075]
[1779441270958,27.71,77146.33,91.9,-0.0802,0.0001,8.39596]
[1779441276888,27.71,77149.72,91.9,-0.07981,0.0001,8.36404]
[1779441278003,27.71,77149.72,91.9,-0.07981,0.0001,8.36404]
[1779441278043,27.71,77146.5,91.9,-0.08011,0.0001,8.38738]
[1779441279909,27.71,77135.14,91.9,-0.0812,0.0001,8.47231]
[1779441284945,27.71,77134.5,91.9,-0.08127,0.0001,8.47771]
[1779441289980,27.71,77133.94,91.9,-0.08133,0.0001,8.48248]
[1779441299043,27.71,77133.51,91.9,-0.08138,0.0001,8.48633]
[1779441304082,27.71,77126.96,91.9,-0.08202,0.0001,8.53559]
[1779441304867,27.71,77126.96,91.9,-0.08202,0.0001,8.53559]
[1779441306073,27.71,77126.9,91.9,-0.08203,0.0001,8.53602]
[1779441309837,27.71,77127.1,91.9,-0.08201,0.0001,8.53442]
[1779441310409,27.71,77127.1,91.9,-0.08201,0.0001,8.53442]
[1779441317173,27.71,77129.78,91.9,-0.08174,0.0001,8.51427]
[1779441322208,27.71,77130.44,91.9,-0.08168,0.0001,8.50938]
[1779441327243,27.71,77130.53,91.9,-0.08167,0.0001,8.50864]
[1779441332278,27.71,77130.3,91.9,-0.08166,0.0001,8.5058]
[1779441335121,27.71,77130.33,91.9,-0.08165,0.0001,8.50549]
[1779441335219,27.71,77130.33,91.9,-0.08165,0.0001,8.50545]
[1779441342348,27.7,77130.36,91.9,-0.08159,0.0001,8.50086]
[1779441347383,27.7,77139.34,91.9,-0.08069,0.0001,8.43065]
[1779441352418,27.69,77140.89,91.9,-0.0805,0.0001,8.41632]
[1779441354138,27.69,77140.63,91.9,-0.08052,0.0001,8.41771]
[1779441359467,27.68,77141.59,91.9,-0.08039,0.0001,8.4072]
[1779441362487,27.68,77140.58,91.9,-0.08047,0.0001,8.41359]
[1779441366194,27.68,77140.06,91.9,-0.08049,0.0001,8.41509]
[1779441371876,27.67,77144.18,91.9,-0.08005,0.0001,8.38084]
[1779441377863,27.67,77143.78,91.9,-0.08006,0.0001,8.3811]
[1779441378961,27.67,77148.88,91.9,-0.07956,9e-05,8.34213]
[1779441384607,27.66,77160.94,91.9,-0.07839,9e-05,8.25075]
[1779441389685,27.66,77163.19,91.9,-0.07816,9e-05,8.23251]
[1779441394720,27.66,77167.66,91.9,-0.07769,9e-05,8.19424]
[1779441394898,27.66,77167.66,91.9,-0.07769,9e-05,8.19424]
[1779441398022,27.66,77165.84,91.9,-0.07786,9e-05,8.20722]
[1779441403783,27.66,77156.64,91.9,-0.07871,9e-05,8.27394]
[1779441404392,27.66,77156.64,91.9,-0.07871,9e-05,8.27394]
[1779441409826,27.65,77155.43,91.9,-0.0788,9e-05,8.2815]
[1779441414870,27.65,77154.81,91.9,-0.07885,9e-05,8.28524]
[1779441418603,27.65,77154.67,91.9,-0.07886,9e-05,8.28566]
[1779441422519,27.65,77156.52,91.9,-0.07867,9e-05,8.27104]
[1779441425069,27.65,77156.76,91.9,-0.07864,9e-05,8.26893]
[1779441426305,27.65,77156.26,91.9,-0.07869,9e-05,8.27232]
[1779441427557,27.65,77156.33,91.9,-0.07868,9e-05,8.27164]
[1779441427622,27.65,77156.33,91.9,-0.07868,9e-05,8.27164]
[1779441433936,27.65,77153.97,91.9,-0.07889,9e-05,8.28844]
[1779441441045,27.64,77150.07,91.9,-0.07924,9e-05,8.31559]
[1779441446081,27.64,77146.99,91.9,-0.07952,0.0001,8.33737]
[1779441449333,27.64,77146.89,91.9,-0.07952,0.0001,8.33764]
[1779441452537,27.64,77148.64,91.9,-0.07931,9e-05,8.31954]
[1779441456563,27.64,77148.79,91.9,-0.07928,9e-05,8.31759]
[1779441456618,27.64,77148.79,91.9,-0.07928,9e-05,8.31759]
[1779441458212,27.64,77136.75,91.9,-0.08043,0.0001,8.40682]
[1779441458270,27.64,77136.75,91.9,-0.08043,0.0001,8.40682]
[1779441458351,27.64,77135.8,91.9,-0.08051,0.0001,8.41331]
[1779441464208,27.64,77136.87,91.9,-0.08045,0.0001,8.40879]
[1779441469244,27.65,77136.65,91.9,-0.08051,0.0001,8.41327]
[1779441471391,27.65,77136.78,91.9,-0.0805,0.0001,8.41285]
[1779441477301,27.65,77135.86,91.9,-0.08061,0.0001,8.42117]
[1779441482337,27.65,77136.74,91.9,-0.08054,0.0001,8.41533]
[1779441487373,27.65,77132.95,91.9,-0.08091,0.0001,8.4442]
[1779441492408,27.65,77132.08,91.9,-0.081,0.0001,8.45113]
[1779441498450,27.65,77129.63,91.9,-0.08124,0.0001,8.46981]
[1779441503486,27.65,77126.73,91.9,-0.08152,0.0001,8.49167]
[1779441508521,27.65,77127.38,91.9,-0.08146,0.0001,8.48677]
[1779441513556,27.65,77127.21,91.9,-0.08143,0.0001,8.48357]
[1779441518591,27.65,77126.77,91.9,-0.08148,0.0001,8.48684]
[1779441524633,27.65,77125.12,91.9,-0.08164,0.0001,8.49914]
[1779441526199,27.65,77127.28,91.9,-0.08143,0.0001,8.48292]
[1779441526455,27.65,77127.28,91.9,-0.08143,0.0001,8.48292]
[1779441526647,27.65,77132.27,91.9,-0.08094,0.0001,8.44555]
[1779441529668,27.65,77144.71,91.9,-0.07973,0.0001,8.35137]
[1779441534703,27.65,77145.29,91.9,-0.07966,0.0001,8.34523]
[1779441539725,27.65,77145.13,91.9,-0.07965,0.0001,8.34505]
[1779441541450,27.64,77145.52,91.9,-0.07961,0.0001,8.34149]
[1779441544839,27.64,77145.64,91.9,-0.07959,0.0001,8.33966]
[1779441550815,27.64,77158.33,91.9,-0.07836,9e-05,8.24385]
[1779441554843,27.64,77168.62,91.9,-0.0774,9e-05,8.16767]
[1779441559878,27.64,77170.27,91.9,-0.07724,9e-05,8.15539]
[1779441561502,27.64,77171.41,91.9,-0.07714,9e-05,8.147]
[1779441563958,27.64,77184.09,91.9,-0.07597,9e-05,8.0542]
[1779441565346,27.64,77188.6,91.9,-0.07556,9e-05,8.02161]
[1779441566104,27.64,77191.17,91.9,-0.07533,9e-05,8.00308]
[1779441567554,27.64,77192.07,91.9,-0.07525,9e-05,7.99675]
[1779441567689,27.64,77192.07,91.9,-0.07525,9e-05,7.99675]
[1779441567960,27.64,77192.07,91.9,-0.07525,9e-05,7.99675]
[1779441568055,27.64,77190.41,91.9,-0.0754,9e-05,8.00906]
[1779441568393,27.64,77190.41,91.9,-0.0754,9e-05,8.00906]
[1779441568941,27.64,77190.38,91.9,-0.0754,9e-05,8.00885]
[1779441570858,27.64,77184.64,91.9,-0.07593,9e-05,8.05092]
[1779441571386,27.64,77180.65,91.9,-0.07629,9e-05,8.08023]
[1779441574562,27.64,77171.13,91.9,-0.07714,9e-05,8.14576]
[1779441576461,27.64,77166.6,91.9,-0.07756,9e-05,8.17903]
[1779441578302,27.64,77167.01,91.9,-0.07752,9e-05,8.17588]
[1779441578646,27.64,77167.01,91.9,-0.07752,9e-05,8.17588]
[1779441584050,27.64,77166.16,91.9,-0.0776,9e-05,8.18183]
[1779441584692,27.64,77166.16,91.9,-0.0776,9e-05,8.18183]
[1779441586762,27.64,77166.14,91.9,-0.0776,9e-05,8.18187]
[1779441592105,27.64,77166.09,91.9,-0.0776,9e-05,8.18193]
[1779441597141,27.64,77166.25,91.9,-0.07758,9e-05,8.18052]
[1779441602176,27.64,77166.15,91.9,-0.07759,9e-05,8.18104]
[1779441603234,27.64,77166.15,91.9,-0.07759,9e-05,8.18104]
[1779441607691,27.64,77164.89,91.9,-0.0777,9e-05,8.19012]
[1779441608540,27.64,77164.96,91.9,-0.07769,9e-05,8.18949]
[1779441611486,27.64,77160.65,91.9,-0.07809,9e-05,8.22115]
[1779441617282,27.64,77159.86,91.9,-0.07816,9e-05,8.22618]
[1779441622317,27.64,77161.42,91.9,-0.078,9e-05,8.21397]
[1779441626458,27.64,77161.58,91.9,-0.07799,9e-05,8.21251]
[1779441632320,27.63,77161.82,91.9,-0.07792,9e-05,8.20589]
[1779441637628,27.63,77161.52,91.9,-0.07794,9e-05,8.20778]
[1779441643467,27.63,77160.73,91.9,-0.07801,9e-05,8.2132]
[1779441644454,27.63,77160.73,91.9,-0.07801,9e-05,8.2132]
[1779441649509,27.63,77160.88,91.9,-0.078,9e-05,8.21174]
[1779441655552,27.63,77161.85,91.9,-0.0779,9e-05,8.20432]
[1779441660587,27.63,77161.33,91.9,-0.07795,9e-05,8.20792]
[1779441665622,27.63,77160.85,91.9,-0.07799,9e-05,8.21124]
[1779441667876,27.63,77161.12,91.9,-0.07796,9e-05,8.20921]
[1779441668037,27.63,77161.12,91.9,-0.07796,9e-05,8.20921]
[1779441669650,27.63,77177.12,91.9,-0.07648,9e-05,8.09159]
[1779441674750,27.63,77183.1,91.9,-0.07593,9e-05,8.04846]
[1779441676488,27.63,77186.04,91.9,-0.07567,9e-05,8.02738]
[1779441678253,27.63,77191.83,91.9,-0.07514,9e-05,7.98566]
[1779441683749,27.64,77194.18,91.9,-0.07495,9e-05,7.97017]
[1779441689100,27.64,77194.46,91.9,-0.07494,9e-05,7.96914]
[1779441690684,27.64,77201.37,91.9,-0.07432,9e-05,7.91954]
[1779441691418,27.64,77203.91,91.9,-0.07409,9e-05,7.90146]
[1779441696840,27.64,77208.38,91.9,-0.07368,9e-05,7.86708]
[1779441697970,27.64,77208.38,91.9,-0.07368,9e-05,7.86708]
[1779441706440,27.65,77208.73,91.9,-0.07368,9e-05,7.86679]
[1779441711947,27.65,77209.58,91.9,-0.07364,9e-05,7.864]
[1779441714450,27.65,77209.62,91.9,-0.07365,9e-05,7.86443]
[1779441714455,27.65,77209.62,91.9,-0.07365,9e-05,7.86443]
[1779441720011,27.66,77207.55,91.9,-0.07386,9e-05,7.88146]
[1779441720626,27.66,77207.55,91.9,-0.07386,9e-05,7.88146]
[1779441720633,27.66,77207.55,91.9,-0.07386,9e-05,7.88146]
[1779441726061,27.66,77213.44,91.9,-0.07336,9e-05,7.84103]
[1779441727400,27.66,77213.71,91.9,-0.07334,9e-05,7.83948]
[1779441733110,27.67,77217.41,91.9,-0.07304,9e-05,7.81543]
[1779441738145,27.67,77219.19,91.9,-0.07291,9e-05,7.80492]
[1779441743180,27.67,77218.66,91.9,-0.07299,9e-05,7.81118]
[1779441746961,27.68,77219.37,91.9,-0.07294,9e-05,7.80759]
[1779441750567,27.68,77220.07,91.9,-0.07291,9e-05,7.80463]
[1779441750610,27.68,77220.07,91.9,-0.07291,9e-05,7.80463]
[1779441755396,27.7,77228.2,91.9,-0.07225,9e-05,7.75068]
[1779441755717,27.7,77228.2,91.9,-0.07225,9e-05,7.75068]
[1779441761308,27.7,77221.8,91.9,-0.07286,9e-05,7.79979]
[1779441766211,27.7,77221.83,91.9,-0.07286,9e-05,7.80011]
[1779441771369,27.71,77222.15,91.9,-0.07289,9e-05,7.80211]
[1779441776973,27.71,77221.92,91.9,-0.07294,9e-05,7.80594]
[1779441777537,27.72,77222.01,91.9,-0.07295,9e-05,7.80692]
[1779441780814,27.72,77221.7,91.9,-0.07299,9e-05,7.81022]
[1779441783060,27.72,77222.04,91.9,-0.07297,9e-05,7.80886]
[1779441788502,27.73,77215.61,91.9,-0.07359,9e-05,7.85919]
[1779441793537,27.73,77216.46,91.9,-0.07355,9e-05,7.85545]
[1779441798572,27.73,77216.45,91.9,-0.07358,9e-05,7.85786]
[1779441800017,27.73,77216.45,91.9,-0.07358,9e-05,7.85786]
[1779441805622,27.74,77215.69,91.9,-0.07368,9e-05,7.86653]
[1779441811085,27.74,77216.19,91.9,-0.07366,9e-05,7.8648]
[1779441815317,27.75,77210.65,91.9,-0.07415,9e-05,7.90254]
[1779441820727,27.75,77211.08,91.9,-0.07414,9e-05,7.90185]
[1779441822076,27.75,77211.08,91.9,-0.07414,9e-05,7.90185]
[1779441825500,27.75,77207.29,91.9,-0.0745,9e-05,7.93071]
[1779441830797,27.76,77206.6,91.9,-0.07459,9e-05,7.93765]
[1779441835832,27.76,77206.86,91.9,-0.07458,9e-05,7.9373]
[1779441836339,27.76,77206.86,91.9,-0.07458,9e-05,7.9373]
[1779441841874,27.76,77207.07,91.9,-0.07458,9e-05,7.9375]
[1779441848923,27.77,77206.41,91.9,-0.07467,9e-05,7.94412]
[1779441853958,27.77,77206.55,91.9,-0.07467,9e-05,7.94436]
[1779441858993,27.77,77206.52,91.9,-0.07469,9e-05,7.94582]
[1779441864028,27.77,77206.09,91.9,-0.07474,9e-05,7.9501]
[1779441869063,27.77,77206.37,91.9,-0.07473,9e-05,7.94923]
[1779441874098,27.78,77206.85,91.9,-0.07466,9e-05,7.94258]
[1779441878438,27.78,77206.85,91.9,-0.07468,9e-05,7.94351]
[1779441884168,27.78,77213.58,91.9,-0.07409,9e-05,7.8964]
[1779441889203,27.78,77220.32,91.9,-0.07351,9e-05,7.84969]
[1779441891160,27.78,77220.81,91.9,-0.07347,9e-05,7.84653]
[1779441891882,27.78,77223.28,91.9,-0.07325,9e-05,7.8292]
[1779441896654,27.79,77225.36,91.9,-0.07309,9e-05,7.8164]
[1779441901886,27.79,77220.8,91.9,-0.07352,9e-05,7.85103]
[1779441907333,27.79,77214.42,91.9,-0.07412,9e-05,7.89875]
[1779441912368,27.8,77211.21,91.9,-0.07442,9e-05,7.92328]
[1779441917419,27.8,77211.2,91.9,-0.07444,9e-05,7.92463]
[1779441923448,27.8,77211.84,91.9,-0.0744,9e-05,7.92167]
[1779441928483,27.8,77210.77,91.9,-0.07451,9e-05,7.93079]
[1779441929431,27.8,77210.77,91.9,-0.07451,9e-05,7.93079]
[1779441931533,27.8,77210.4,91.9,-0.07455,9e-05,7.93401]
[1779441937917,27.81,77208.88,91.9,-0.07468,9e-05,7.94221]
[1779441943595,27.81,77216.31,91.9,-0.07403,9e-05,7.89042]
[1779441948630,27.81,77217.8,91.9,-0.07391,9e-05,7.88129]
[1779441953665,27.82,77217.07,91.9,-0.074,9e-05,7.88851]
[1779441955867,27.82,77216.09,91.9,-0.0741,9e-05,7.89588]
[1779441962021,27.82,77213.7,91.9,-0.07433,9e-05,7.91488]
[1779441963409,27.82,77213.46,91.9,-0.07436,9e-05,7.91689]
[1779441963431,27.82,77211.5,91.9,-0.07454,9e-05,7.93129]
[1779441968772,27.82,77210.47,91.9,-0.07464,9e-05,7.93918]
[1779441973807,27.82,77210.79,91.9,-0.07461,9e-05,7.9372]
[1779441978841,27.82,77210.74,91.9,-0.07462,9e-05,7.93781]
[1779441983877,27.82,77210.78,91.9,-0.07462,9e-05,7.93769]
[1779441989919,27.82,77210.68,91.9,-0.07463,9e-05,7.93856]
[1779441995962,27.82,77210.24,91.9,-0.07463,9e-05,7.93747]
[1779442002004,27.82,77210.51,91.9,-0.07461,9e-05,7.93556]
[1779442007040,27.82,77215.59,91.9,-0.07415,9e-05,7.89902]
[1779442012323,27.82,77216.79,91.9,-0.07405,9e-05,7.89062]
[1779442017433,27.82,77223.43,91.9,-0.07346,9e-05,7.84351]
[1779442023157,27.83,77221.42,91.9,-0.07365,9e-05,7.85879]
[1779442028192,27.83,77222.96,91.9,-0.07352,9e-05,7.84835]
[1779442033374,27.83,77225.98,91.9,-0.07326,9e-05,7.82737]
[1779442039269,27.83,77232.0,91.9,-0.07275,9e-05,7.78575]
[1779442044304,27.83,77235.15,91.9,-0.07249,9e-05,7.76475]
[1779442049339,27.84,77234.37,91.9,-0.07257,9e-05,7.77178]
[1779442054295,27.84,77234.62,91.9,-0.07253,9e-05,7.76688]
[1779442054374,27.84,77234.75,91.9,-0.07252,9e-05,7.76625]
[1779442055056,27.84,77234.75,91.9,-0.07252,9e-05,7.76625]
[1779442055395,27.84,77234.75,91.9,-0.07252,9e-05,7.76625]
[1779442056751,27.84,77234.75,91.9,-0.07252,9e-05,7.7659]
[1779442058628,27.84,77232.93,91.9,-0.07266,9e-05,7.77785]
[1779442058734,27.84,77232.93,91.9,-0.07266,9e-05,7.77785]
[1779442059020,27.84,77232.93,91.9,-0.07266,9e-05,7.77785]
[1779442059410,27.84,77230.14,91.9,-0.07291,9e-05,7.79737]
[1779442061258,27.84,77230.2,91.9,-0.07291,9e-05,7.79734]
[1779442062530,27.84,77230.2,91.9,-0.07291,9e-05,7.79773]
[1779442066649,27.84,77230.2,91.9,-0.07292,9e-05,7.79813]
[1779442072500,27.84,77230.22,91.9,-0.07296,9e-05,7.80185]
[1779442078542,27.85,77229.93,91.9,-0.07301,9e-05,7.80615]
[1779442083578,27.85,77226.38,91.9,-0.07335,9e-05,7.83331]
[1779442089538,27.85,77225.85,91.9,-0.07342,9e-05,7.83884]
[1779442090401,27.85,77226.43,91.9,-0.07337,9e-05,7.8347]
[1779442090465,27.85,77226.24,91.9,-0.07339,9e-05,7.83678]
[1779442091350,27.85,77226.24,91.9,-0.07339,9e-05,7.83678]
[1779442095461,27.86,77226.19,91.9,-0.07341,9e-05,7.83775]
[1779442100509,27.86,77226.01,91.9,-0.07343,9e-05,7.84008]
[1779442106739,27.86,77226.25,91.9,-0.07343,9e-05,7.84014]
[1779442112129,27.86,77222.82,91.9,-0.07372,9e-05,7.86151]
[1779442117379,27.86,77215.71,91.9,-0.07436,9e-05,7.91288]
[1779442122854,27.86,77205.82,91.9,-0.07526,9e-05,7.98479]
[1779442127889,27.86,77208.68,91.9,-0.075,9e-05,7.96418]
[1779442132924,27.86,77204.3,91.9,-0.0754,9e-05,7.99588]
[1779442137959,27.86,77204.23,91.9,-0.0754,9e-05,7.99619]
[1779442143033,27.86,77201.81,91.9,-0.07562,9e-05,8.01343]
[1779442149036,27.86,77202.9,91.9,-0.07551,9e-05,8.00484]
[1779442154071,27.86,77202.32,91.9,-0.07556,9e-05,8.00856]
[1779442159106,27.86,77202.71,91.9,-0.07551,9e-05,8.00525]
[1779442164141,27.86,77202.56,91.9,-0.07552,9e-05,8.00586]
[1779442169178,27.86,77199.19,91.9,-0.07582,9e-05,8.02971]
[1779442175219,27.86,77196.62,91.9,-0.07601,9e-05,8.04305]
[1779442178961,27.86,77196.58,91.9,-0.07601,9e-05,8.043]
[1779442180125,27.86,77196.58,91.9,-0.076,9e-05,8.04266]
[1779442187021,27.86,77195.36,91.9,-0.07611,9e-05,8.05077]
[1779442192293,27.85,77190.05,91.9,-0.07657,9e-05,8.08767]
[1779442197373,27.85,77190.53,91.9,-0.07651,9e-05,8.08268]
[1779442202408,27.85,77190.68,91.9,-0.07648,9e-05,8.08034]
[1779442208206,27.85,77190.71,91.9,-0.07646,9e-05,8.07911]
[1779442214073,27.84,77193.77,91.9,-0.07616,9e-05,8.05512]
[1779442219527,27.84,77196.87,91.9,-0.07586,9e-05,8.03148]
[1779442219725,27.84,77196.87,91.9,-0.07586,9e-05,8.03148]
[1779442225569,27.84,77201.17,91.9,-0.07545,9e-05,7.99879]
[1779442226080,27.84,77201.17,91.9,-0.07545,9e-05,7.99879]
[1779442231121,27.84,77200.9,91.9,-0.07547,9e-05,8.0001]
[1779442231774,27.84,77193.92,91.9,-0.07607,9e-05,8.04618]
[1779442238662,27.83,77190.3,91.9,-0.07638,9e-05,8.0707]
[1779442243697,27.83,77190.34,91.9,-0.07636,9e-05,8.06913]
[1779442248731,27.83,77190.18,91.9,-0.07636,9e-05,8.06901]
[1779442253996,27.83,77186.03,91.9,-0.07673,9e-05,8.09816]
[1779442262662,27.82,77183.52,91.9,-0.07693,9e-05,8.11456]
[1779442267867,27.82,77176.51,91.9,-0.07754,9e-05,8.1627]
[1779442272902,27.82,77177.29,91.9,-0.07745,9e-05,8.1552]
[1779442277945,27.81,77167.26,91.9,-0.07836,9e-05,8.22698]
[1779442282980,27.81,77156.76,91.9,-0.07932,9e-05,8.3021]
[1779442288018,27.8,77152.53,91.9,-0.07968,9e-05,8.33022]
[1779442293058,27.8,77149.55,91.9,-0.0799,0.0001,8.34524]
[1779442297453,27.8,77146.9,91.9,-0.08013,0.0001,8.36323]
[1779442303127,27.79,77147.04,91.9,-0.08007,0.0001,8.35851]
[1779442308162,27.79,77146.58,91.9,-0.08008,0.0001,8.35929]
[1779442314204,27.78,77146.28,91.9,-0.08006,0.0001,8.35817]
[1779442320246,27.77,77146.87,91.9,-0.07997,0.0001,8.35046]
[1779442325281,27.77,77146.73,91.9,-0.07994,0.0001,8.34877]
[1779442330320,27.77,77142.41,91.9,-0.08032,0.0001,8.378]
[1779442335355,27.76,77142.3,91.9,-0.08029,0.0001,8.37576]
[1779442340390,27.75,77147.94,91.9,-0.07972,0.0001,8.33092]
[1779442345425,27.75,77153.02,91.9,-0.0792,9e-05,8.29074]
[1779442351469,27.75,77151.81,91.9,-0.07924,9e-05,8.29235]
[1779442356504,27.74,77152.94,91.9,-0.07911,9e-05,8.28171]
[1779442361539,27.74,77150.7,91.9,-0.07929,9e-05,8.29605]
[1779442366574,27.73,77151.82,91.9,-0.07916,9e-05,8.28562]
[1779442372616,27.73,77148.21,91.9,-0.07947,9e-05,8.30988]
[1779442377651,27.73,77144.59,91.9,-0.07979,0.0001,8.33449]
[1779442382687,27.72,77144.07,91.9,-0.07981,0.0001,8.33606]
[1779442388729,27.72,77144.34,91.9,-0.07975,0.0001,8.33142]
[1779442394770,27.71,77143.08,91.9,-0.07984,0.0001,8.33825]
[1779442399806,27.71,77141.98,91.9,-0.07991,0.0001,8.34428]
[1779442404841,27.71,77142.59,91.9,-0.07983,0.0001,8.3377]
[1779442409876,27.7,77143.91,91.9,-0.07968,0.0001,8.32597]
[1779442414911,27.7,77142.45,91.9,-0.07976,0.0001,8.33054]
[1779442419946,27.7,77145.69,91.9,-0.07943,0.0001,8.30474]
[1779442424981,27.69,77142.19,91.9,-0.07974,0.0001,8.32904]
[1779442430016,27.69,77143.26,91.9,-0.07961,0.0001,8.31922]
[1779442435051,27.69,77142.9,91.9,-0.07962,0.0001,8.31999]
[1779442440086,27.68,77143.72,91.9,-0.07952,0.0001,8.31199]
[1779442445121,27.68,77144.58,91.9,-0.07942,0.0001,8.30373]
[1779442450156,27.68,77145.21,91.9,-0.07933,0.0001,8.2972]
[1779442455191,27.67,77146.05,91.9,-0.07922,9e-05,8.28874]
[1779442461233,27.67,77145.8,91.9,-0.07922,9e-05,8.28842]
[1779442466268,27.67,77145.64,91.9,-0.07921,9e-05,8.2878]
[1779442471303,27.66,77147.32,91.9,-0.07899,9e-05,8.26917]
[1779442476338,27.66,77155.31,91.9,-0.07822,9e-05,8.20848]
[1779442481373,27.66,77153.15,91.9,-0.07841,9e-05,8.2232]
[1779442486408,27.66,77147.87,91.9,-0.07889,9e-05,8.26057]
[1779442491443,27.65,77148.07,91.9,-0.07884,9e-05,8.25736]
[1779442497485,27.65,77146.17,91.9,-0.079,9e-05,8.2692]
[1779442502520,27.65,77146.12,91.9,-0.07898,9e-05,8.26758]
[1779442510576,27.64,77146.16,91.9,-0.07893,9e-05,8.26402]
[1779442513053,27.64,77141.69,91.9,-0.07935,0.0001,8.29639]
[1779442515717,27.64,77130.89,91.9,-0.08037,0.0001,8.37583]
[1779442523800,27.63,77135.68,91.9,-0.07985,0.0001,8.33582]
[1779442529709,27.62,77129.89,91.9,-0.08036,0.0001,8.37494]
[1779442534744,27.62,77128.3,91.9,-0.08044,0.0001,8.37943]
[1779442544122,27.62,77128.19,91.9,-0.08042,0.0001,8.37844]
[1779442549849,27.6,77129.3,91.9,-0.08023,0.0001,8.363]
[1779442556898,27.6,77131.72,91.9,-0.07994,0.0001,8.34091]
[1779442561934,27.59,77132.1,91.9,-0.07987,0.0001,8.33518]
[1779442566968,27.59,77135.79,91.9,-0.07948,0.0001,8.3048]
[1779442572006,27.58,77142.29,91.9,-0.07882,9e-05,8.25366]
[1779442573365,27.58,77143.96,91.9,-0.07866,9e-05,8.24077]
[1779442573384,27.58,77143.96,91.9,-0.07866,9e-05,8.24077]
[1779442577084,27.58,77155.88,91.9,-0.07752,9e-05,8.15099]
[1779442577339,27.58,77155.88,91.9,-0.07752,9e-05,8.15099]
[1779442583122,27.58,77156.02,91.9,-0.07748,9e-05,8.14804]
[1779442588128,27.57,77149.72,91.9,-0.07805,9e-05,8.19303]
[1779442589257,27.57,77149.72,91.9,-0.07805,9e-05,8.19303]
[1779442595178,27.57,77147.5,91.9,-0.0782,9e-05,8.20277]
[1779442600215,27.57,77151.49,91.9,-0.0778,9e-05,8.1719]
[1779442606366,27.56,77152.14,91.9,-0.07773,9e-05,8.16623]
[1779442612302,27.56,77152.47,91.9,-0.07768,9e-05,8.16228]
[1779442614610,27.56,77152.47,91.9,-0.07768,9e-05,8.16228]
[1779442622373,27.56,77147.39,91.9,-0.07814,9e-05,8.19807]
[1779442627408,27.56,77144.28,91.9,-0.07842,9e-05,8.22001]
[1779442632445,27.56,77144.77,91.9,-0.07836,9e-05,8.21532]
[1779442637480,27.55,77143.84,91.9,-0.07843,9e-05,8.22127]
[1779442642515,27.55,77148.27,91.9,-0.078,9e-05,8.18735]
[1779442643522,27.55,77159.09,91.9,-0.07698,9e-05,8.1073]
[1779442648557,27.55,77163.53,91.9,-0.07657,9e-05,8.07462]
[1779442652627,27.55,77169.66,91.9,-0.07597,9e-05,8.02527]
[1779442653767,27.55,77171.69,91.9,-0.07578,9e-05,8.01047]
[1779442659640,27.55,77177.95,91.9,-0.07521,9e-05,7.96534]
[1779442660941,27.55,77177.95,91.9,-0.07521,9e-05,7.96534]
[1779442664065,27.55,77182.96,91.9,-0.07476,9e-05,7.9293]
[1779442666083,27.56,77171.65,91.9,-0.07582,9e-05,8.01357]
[1779442672121,27.56,77167.5,91.9,-0.07621,9e-05,8.04436]
[1779442677156,27.56,77168.46,91.9,-0.07612,9e-05,8.03731]
[1779442682198,27.56,77169.8,91.9,-0.07601,9e-05,8.02859]
[1779442687840,27.56,77169.12,91.9,-0.07609,9e-05,8.03487]
[1779442688628,27.56,77167.34,91.9,-0.07625,9e-05,8.04815]
[1779442693881,27.56,77158.52,91.9,-0.07707,9e-05,8.11252]
[1779442698919,27.56,77166.73,91.9,-0.0763,9e-05,8.0521]
[1779442703954,27.56,77166.92,91.9,-0.07629,9e-05,8.05079]
[1779442708989,27.56,77166.43,91.9,-0.07633,9e-05,8.05444]
[1779442714026,27.56,77167.38,91.9,-0.07621,9e-05,8.04315]
[1779442719061,27.56,77173.46,91.9,-0.07565,9e-05,7.9988]
[1779442724097,27.56,77183.37,91.9,-0.07475,9e-05,7.9271]
[1779442729132,27.56,77182.21,91.9,-0.07486,9e-05,7.93632]
[1779442731833,27.56,77187.97,91.9,-0.07434,9e-05,7.8947]
[1779442732393,27.56,77196.56,91.9,-0.07357,9e-05,7.83262]
[1779442733350,27.57,77197.06,91.9,-0.07353,9e-05,7.82929]
[1779442734227,27.57,77197.06,91.9,-0.07353,9e-05,7.82929]
[1779442744243,27.57,77203.31,91.9,-0.07301,9e-05,7.78772]
[1779442748740,27.57,77203.25,91.9,-0.07303,9e-05,7.78911]
[1779442754313,27.58,77202.68,91.9,-0.0731,9e-05,7.79529]
[1779442758493,27.58,77202.55,91.9,-0.07313,9e-05,7.79706]
[1779442758815,27.58,77202.55,91.9,-0.07313,9e-05,7.79706]
[1779442758880,27.58,77202.55,91.9,-0.07313,9e-05,7.79706]
[1779442763846,27.58,77202.62,91.9,-0.07313,9e-05,7.79788]
[1779442769108,27.58,77198.63,91.9,-0.07351,9e-05,7.8279]
[1779442774454,27.58,77201.02,91.9,-0.07327,9e-05,7.80762]
[1779442779489,27.59,77200.23,91.9,-0.07336,9e-05,7.81454]
[1779442784524,27.59,77200.15,91.9,-0.07338,9e-05,7.81607]
[1779442789964,27.59,77200.94,91.9,-0.07332,9e-05,7.81111]
[1779442790933,27.59,77200.91,91.9,-0.07332,9e-05,7.81152]
[1779442796608,27.59,77201.32,91.9,-0.0733,9e-05,7.8099]
[1779442801643,27.59,77201.25,91.9,-0.07332,9e-05,7.81135]
[1779442806678,27.6,77203.72,91.9,-0.07311,9e-05,7.79445]
[1779442811713,27.6,77198.24,91.9,-0.07361,9e-05,7.83503]
[1779442816748,27.6,77191.66,91.9,-0.07421,9e-05,7.88308]
[1779442821783,27.6,77192.51,91.9,-0.07414,9e-05,7.87719]
[1779442826818,27.6,77188.68,91.9,-0.07449,9e-05,7.9053]
[1779442832233,27.6,77190.42,91.9,-0.07433,9e-05,7.89267]
[1779442839912,27.6,77197.62,91.9,-0.07365,9e-05,7.83679]
[1779442841026,27.6,77197.62,91.9,-0.07365,9e-05,7.83679]
[1779442841822,27.6,77200.27,91.9,-0.07342,9e-05,7.81777]
[1779442842288,27.6,77210.85,91.9,-0.07247,9e-05,7.74173]
[1779442842405,27.6,77210.85,91.9,-0.07247,9e-05,7.74173]
[1779442843593,27.6,77217.76,91.9,-0.07186,9e-05,7.69245]
[1779442845035,27.6,77219.0,91.9,-0.07176,9e-05,7.68393]
[1779442849443,27.6,77222.47,91.9,-0.07147,9e-05,7.66062]
[1779442849789,27.6,77222.47,91.9,-0.07147,9e-05,7.66062]
[1779442850327,27.6,77222.47,91.9,-0.07147,9e-05,7.66062]
[1779442852600,27.61,77223.75,91.9,-0.07138,9e-05,7.65309]
[1779442852898,27.61,77223.75,91.9,-0.07138,9e-05,7.65309]
[1779442857841,27.61,77225.72,91.9,-0.07123,9e-05,7.64126]
[1779442858928,27.61,77225.52,91.9,-0.07125,9e-05,7.64315]
[1779442862046,27.61,77225.6,91.9,-0.07126,9e-05,7.64399]
[1779442864055,27.62,77224.36,91.9,-0.07138,9e-05,7.65378]
[1779442869119,27.62,77224.23,91.9,-0.07143,9e-05,7.65747]
[1779442873751,27.62,77223.68,91.9,-0.0715,9e-05,7.66327]
[1779442878711,27.63,77219.75,91.9,-0.07187,9e-05,7.6935]
[1779442882411,27.63,77220.9,91.9,-0.07179,9e-05,7.68695]
[1779442882443,27.63,77220.9,91.9,-0.07179,9e-05,7.68695]
[1779442883219,27.63,77221.85,91.9,-0.07171,9e-05,7.67995]
[1779442883459,27.63,77221.85,91.9,-0.07171,9e-05,7.67995]
[1779442886285,27.63,77220.64,91.9,-0.07181,9e-05,7.6882]
[1779442886370,27.63,77220.28,91.9,-0.07184,9e-05,7.69056]
[1779442886674,27.63,77220.28,91.9,-0.07184,9e-05,7.69056]
[1779442886827,27.63,77220.28,92.5,-0.07184,9e-05,7.69056]
[1779442886831,27.63,77220.28,92.5,-0.07184,9e-05,7.69056]
[1779442886836,27.63,77220.28,92.5,-0.07184,9e-05,7.69056]
[1779442886841,27.63,77220.28,92.5,-0.07184,9e-05,7.69056]
[1779442890435,27.63,77225.88,92.5,-0.07134,9e-05,7.65044]
[1779442892193,27.63,77226.92,92.5,-0.07121,9e-05,7.63875]
[1779442892401,27.63,77226.92,92.5,-0.07121,9e-05,7.63875]
[1779442892706,27.63,77227.23,92.5,-0.07119,9e-05,7.63658]
[1779442892711,27.63,77227.23,92.5,-0.07119,9e-05,7.63658]
[1779442893289,27.63,77227.03,92.5,-0.07121,9e-05,7.63805]
[1779442894148,27.63,77227.03,92.5,-0.07121,9e-05,7.63805]
[1779442899346,27.63,77227.06,92.5,-0.07125,9e-05,7.64188]
[1779442904240,27.64,77226.4,92.5,-0.07134,9e-05,7.64922]
[1779442904242,27.64,77226.4,92.5,-0.07134,9e-05,7.64922]
[1779442909417,27.65,77227.76,92.5,-0.07127,9e-05,7.64349]
[1779442913809,27.65,77228.87,92.5,-0.07121,9e-05,7.63828]
[1779442917296,27.65,77234.05,92.5,-0.07078,9e-05,7.60364]
[1779442919291,27.66,77235.49,92.5,-0.07066,9e-05,7.59417]
[1779442920283,27.66,77237.3,92.5,-0.07052,9e-05,7.58286]
[1779442926328,27.66,77235.88,92.5,-0.0707,9e-05,7.59679]
[1779442932579,27.68,77237.31,92.5,-0.07065,9e-05,7.5928]
[1779442937614,27.68,77234.58,92.5,-0.07093,9e-05,7.61591]
[1779442943366,27.69,77234.28,92.5,-0.071,9e-05,7.62167]
[1779442948691,27.7,77235.03,92.5,-0.07099,9e-05,7.62142]
[1779442955261,27.7,77234.58,92.5,-0.07103,9e-05,7.62323]
[1779442961075,27.71,77238.96,92.5,-0.07071,9e-05,7.59732]
[1779442966817,27.72,77243.17,92.5,-0.07041,9e-05,7.57281]
[1779442971856,27.73,77240.2,92.5,-0.07071,9e-05,7.59747]
[1779442976891,27.73,77239.54,92.5,-0.07081,9e-05,7.60563]
[1779442981926,27.74,77240.93,92.5,-0.07073,9e-05,7.59918]
[1779442986961,27.74,77245.93,92.5,-0.07034,9e-05,7.56734]
[1779442991996,27.75,77245.26,92.5,-0.07044,9e-05,7.5756]
[1779442997031,27.76,77238.77,92.5,-0.07105,9e-05,7.62486]
[1779443002065,27.76,77237.17,92.5,-0.07122,9e-05,7.63916]
[1779443007102,27.77,77237.14,92.5,-0.07126,9e-05,7.64231]
[1779443012137,27.77,77238.04,92.5,-0.07118,9e-05,7.63456]
[1779443017172,27.78,77240.19,92.5,-0.07103,9e-05,7.62236]
[1779443022207,27.78,77239.64,92.5,-0.07112,9e-05,7.62928]
[1779443027242,27.79,77235.93,92.5,-0.07148,9e-05,7.65842]
[1779443027826,27.79,77235.93,92.5,-0.07148,9e-05,7.65842]
[1779443033308,27.79,77237.29,92.5,-0.07139,9e-05,7.6516]
[1779443039326,27.8,77239.64,92.5,-0.07124,9e-05,7.63916]
[1779443044361,27.8,77235.28,92.5,-0.07165,9e-05,7.67289]
[1779443051410,27.81,77235.6,92.5,-0.07167,9e-05,7.67438]
[1779443056445,27.81,77235.89,92.5,-0.07168,9e-05,7.67507]
[1779443061479,27.82,77237.4,92.5,-0.07158,9e-05,7.66723]
[1779443067522,27.82,77237.34,92.5,-0.07163,9e-05,7.67109]
[1779443071553,27.83,77247.56,92.5,-0.07073,9e-05,7.59688]
[1779443076590,27.83,77240.58,92.5,-0.07138,9e-05,7.64952]
[1779443081625,27.84,77240.8,92.5,-0.0714,9e-05,7.65087]
[1779443087374,27.84,77241.03,92.5,-0.07139,9e-05,7.65038]
[1779443092702,27.85,77238.29,92.5,-0.07169,9e-05,7.67484]
[1779443097737,27.85,77233.38,92.5,-0.07215,9e-05,7.71213]
[1779443102772,27.86,77232.46,92.5,-0.07226,9e-05,7.72096]
[1779443107807,27.86,77234.29,92.5,-0.07213,9e-05,7.71026]
[1779443116870,27.87,77240.06,92.5,-0.07168,9e-05,7.67457]
[1779443121905,27.88,77239.94,92.5,-0.07173,9e-05,7.678]
[1779443126940,27.88,77239.8,92.5,-0.07177,9e-05,7.68151]
[1779443132285,27.88,77230.86,92.5,-0.07258,9e-05,7.7468]
[1779443132794,27.88,77229.44,92.5,-0.07267,9e-05,7.75299]
[1779443137844,27.89,77227.64,92.5,-0.07285,9e-05,7.76753]
[1779443144070,27.89,77229.64,92.5,-0.07271,9e-05,7.75622]
[1779443149105,27.9,77229.53,92.5,-0.07275,9e-05,7.75916]
[1779443154140,27.9,77229.79,92.5,-0.07275,9e-05,7.75949]
[1779443160182,27.9,77229.72,92.5,-0.07279,9e-05,7.76267]
[1779443165217,27.91,77227.01,92.5,-0.07306,9e-05,7.7842]
[1779443169598,27.91,77227.13,92.5,-0.07306,9e-05,7.78419]
[1779443169860,27.91,77225.07,92.5,-0.07325,9e-05,7.79972]
[1779443169861,27.91,77225.07,92.5,-0.07325,9e-05,7.79972]
[1779443176380,27.91,77214.36,92.5,-0.07423,9e-05,7.87817]
[1779443176775,27.91,77213.37,92.5,-0.07432,9e-05,7.88556]
[1779443176913,27.91,77213.37,92.5,-0.07432,9e-05,7.88556]
[1779443176914,27.91,77213.37,92.5,-0.07432,9e-05,7.88556]
[1779443176972,27.91,77213.37,92.5,-0.07432,9e-05,7.88556]
[1779443177554,27.91,77213.37,92.5,-0.07432,9e-05,7.88556]
[1779443177601,27.91,77213.37,92.5,-0.07432,9e-05,7.88556]
[1779443179000,27.92,77208.02,92.5,-0.07481,9e-05,7.9245]
[1779443179820,27.92,77206.57,92.5,-0.07494,9e-05,7.93515]
[1779443182114,27.92,77205.86,92.5,-0.07501,9e-05,7.94068]
[1779443186156,27.92,77205.81,92.5,-0.07503,9e-05,7.94183]
[1779443188081,27.92,77204.95,92.5,-0.07511,9e-05,7.94842]
[1779443195381,27.92,77205.38,92.5,-0.07508,9e-05,7.94589]
[1779443198168,27.92,77204.85,92.5,-0.0751,9e-05,7.94652]
[1779443199090,27.92,77205.19,92.5,-0.07508,9e-05,7.94446]
[1779443204019,27.92,77204.64,92.5,-0.07514,9e-05,7.94935]
[1779443209526,27.93,77203.92,92.5,-0.07522,9e-05,7.95554]
[1779443214785,27.93,77199.67,92.5,-0.07561,9e-05,7.98685]
[1779443220604,27.93,77198.27,92.5,-0.07575,9e-05,7.9976]
[1779443225639,27.93,77197.16,92.5,-0.07586,9e-05,8.00624]
[1779443225795,27.93,77197.16,92.5,-0.07586,9e-05,8.00624]
[1779443228245,27.93,77197.12,92.5,-0.07586,9e-05,8.00678]
[1779443235657,27.93,77190.28,92.5,-0.07649,9e-05,8.05664]
[1779443240744,27.93,77192.71,92.5,-0.07627,9e-05,8.03932]
[1779443245783,27.93,77191.3,92.5,-0.0764,9e-05,8.04957]
[1779443251068,27.93,77189.6,92.5,-0.07656,9e-05,8.06184]
[1779443256640,27.93,77184.98,92.5,-0.07694,9e-05,8.09076]
[1779443257255,27.93,77184.31,92.5,-0.077,9e-05,8.09548]
[1779443257356,27.93,77184.56,92.5,-0.07698,9e-05,8.09356]
[1779443262850,27.93,77185.29,92.5,-0.07694,9e-05,8.0902]
[1779443267720,27.94,77188.24,92.5,-0.07669,9e-05,8.07072]
[1779443267782,27.94,77189.11,92.5,-0.07662,9e-05,8.06541]
[1779443268297,27.94,77189.11,92.5,-0.07662,9e-05,8.06541]
[1779443274611,27.94,77198.48,92.5,-0.07576,9e-05,7.99755]
[1779443275668,27.94,77198.66,92.5,-0.07575,9e-05,7.9963]
[1779443277827,27.94,77201.83,92.5,-0.07546,9e-05,7.97346]
[1779443285180,27.94,77202.28,92.5,-0.07543,9e-05,7.97072]
[1779443288917,27.94,77205.0,92.5,-0.07518,9e-05,7.95135]
[1779443289457,27.94,77205.0,92.5,-0.07518,9e-05,7.95135]
[1779443290902,27.94,77206.43,92.5,-0.07505,9e-05,7.94124]
[1779443292614,27.94,77206.57,92.5,-0.07504,9e-05,7.94033]
[1779443298261,27.94,77203.46,92.5,-0.07533,9e-05,7.96333]
[1779443298635,27.94,77203.46,92.5,-0.07533,9e-05,7.96333]
[1779443298969,27.94,77201.55,92.5,-0.07551,9e-05,7.97717]
[1779443299899,27.94,77201.53,92.5,-0.07551,9e-05,7.97736]
[1779443306224,27.94,77203.15,92.5,-0.07537,9e-05,7.96617]
[1779443314280,27.94,77203.54,92.5,-0.0753,9e-05,7.95968]
[1779443320322,27.94,77203.44,92.5,-0.07532,9e-05,7.96103]
[1779443325357,27.94,77203.28,92.5,-0.07534,9e-05,7.96273]
[1779443330392,27.95,77203.9,92.5,-0.07529,9e-05,7.95885]
[1779443331881,27.95,77203.9,92.5,-0.07529,9e-05,7.95885]
[1779443333533,27.95,77203.72,92.5,-0.07531,9e-05,7.96039]
[1779443335453,27.95,77204.36,92.5,-0.07526,9e-05,7.95602]
[1779443341469,27.95,77203.52,92.5,-0.07534,9e-05,7.96293]
[1779443347511,27.95,77206.53,92.5,-0.07508,9e-05,7.94212]
[1779443352546,27.95,77209.39,92.5,-0.07483,9e-05,7.92224]
[1779443357936,27.95,77219.54,92.5,-0.07393,9e-05,7.85048]
[1779443360264,27.95,77224.56,92.5,-0.07349,9e-05,7.81521]
[1779443364375,27.95,77226.26,92.5,-0.07335,9e-05,7.80404]
[1779443369665,27.96,77230.73,92.5,-0.07299,9e-05,7.77465]
[1779443374700,27.96,77230.81,92.5,-0.07297,9e-05,7.77172]
[1779443378788,27.96,77231.02,92.5,-0.07296,9e-05,7.7714]
[1779443380852,27.97,77232.54,92.5,-0.07284,9e-05,7.7614]
[1779443384965,27.97,77233.34,92.5,-0.07279,9e-05,7.75777]
[1779443387030,27.97,77232.6,92.5,-0.07287,9e-05,7.76385]
[1779443392826,27.98,77232.0,92.5,-0.07295,9e-05,7.77053]
[1779443397290,27.98,77232.37,92.5,-0.07294,9e-05,7.76949]
[1779443400957,27.98,77232.37,92.5,-0.07294,9e-05,7.76989]
[1779443401583,27.98,77230.49,92.5,-0.07312,9e-05,7.78444]
[1779443406927,27.98,77232.11,92.5,-0.07301,9e-05,7.77517]
[1779443412969,27.99,77233.36,92.5,-0.07293,9e-05,7.76867]
[1779443419011,27.99,77233.33,92.5,-0.07296,9e-05,7.77123]
[1779443424047,28.0,77233.56,92.5,-0.07296,9e-05,7.77153]
[1779443430419,28.0,77235.43,92.5,-0.07282,9e-05,7.7598]
[1779443431022,28.0,77235.25,92.5,-0.07285,9e-05,7.76226]
[1779443436131,28.0,77237.0,92.5,-0.07268,9e-05,7.74758]
[1779443441166,28.01,77237.73,92.5,-0.07264,9e-05,7.74446]
[1779443446202,28.01,77238.64,92.5,-0.07259,9e-05,7.74011]
[1779443451238,28.02,77238.21,92.5,-0.07266,9e-05,7.74568]
[1779443456271,28.02,77244.65,92.5,-0.07212,9e-05,7.70226]
[1779443462315,28.02,77245.91,92.5,-0.07204,9e-05,7.69617]
[1779443465218,28.03,77240.3,92.5,-0.07254,9e-05,7.73627]
[1779443468058,28.03,77240.36,92.5,-0.07255,9e-05,7.73744]
[1779443473392,28.03,77240.23,92.5,-0.07259,9e-05,7.74067]
[1779443478454,28.03,77241.36,92.5,-0.07251,9e-05,7.73422]
[1779443484469,28.04,77244.6,92.5,-0.07226,9e-05,7.71414]
[1779443485808,28.04,77244.6,92.5,-0.07226,9e-05,7.71414]
[1779443485820,28.04,77244.6,92.5,-0.07226,9e-05,7.71414]
[1779443490521,28.04,77246.35,92.5,-0.07214,9e-05,7.70393]
[1779443492984,28.04,77246.54,92.5,-0.07209,9e-05,7.69913]
[1779443494157,28.05,77247.93,92.5,-0.07203,9e-05,7.69405]
[1779443496102,28.05,77251.41,92.5,-0.07174,9e-05,7.67046]
[1779443496107,28.05,77251.41,92.5,-0.07174,9e-05,7.67046]
[1779443497522,28.06,77253.36,92.5,-0.07158,9e-05,7.65723]
[1779443502595,28.06,77249.16,92.5,-0.07198,9e-05,7.68962]
[1779443503083,28.06,77249.16,92.5,-0.07198,9e-05,7.68962]
[1779443506228,28.06,77250.68,92.5,-0.07186,9e-05,7.68025]
[1779443507233,28.06,77251.72,92.5,-0.07177,9e-05,7.67338]
[1779443507327,28.06,77251.72,92.5,-0.07177,9e-05,7.67338]
[1779443507761,28.06,77251.72,92.5,-0.07177,9e-05,7.67338]
[1779443507781,28.06,77265.81,92.5,-0.07056,9e-05,7.57506]
[1779443508359,28.06,77265.81,92.5,-0.07056,9e-05,7.57506]
[1779443508519,28.06,77265.81,92.5,-0.07056,9e-05,7.57506]
[1779443508640,28.06,77265.81,92.5,-0.07056,9e-05,7.57506]
[1779443508851,28.06,77277.57,92.5,-0.06957,8e-05,7.49376]
[1779443512578,28.07,77277.73,92.5,-0.06957,8e-05,7.49394]
[1779443513475,28.07,77277.2,92.5,-0.06962,8e-05,7.49804]
[1779443518209,28.07,77277.41,92.5,-0.06964,8e-05,7.50016]
[1779443520595,28.08,77277.18,92.5,-0.06968,8e-05,7.50318]
[1779443521776,28.08,77275.25,92.5,-0.06985,9e-05,7.5173]
[1779443522881,28.08,77273.42,92.5,-0.07002,9e-05,7.53072]
[1779443522887,28.08,77273.42,92.5,-0.07002,9e-05,7.53072]
[1779443522979,28.08,77272.45,92.5,-0.07011,9e-05,7.53814]
[1779443523632,28.08,77272.45,92.5,-0.07011,9e-05,7.53814]
[1779443523827,28.08,77272.45,92.5,-0.07011,9e-05,7.53814]
[1779443523839,28.08,77270.18,92.5,-0.0703,9e-05,7.55397]
[1779443527777,28.08,77265.57,92.5,-0.07071,9e-05,7.58702]
[1779443527817,28.08,77265.59,92.5,-0.07071,9e-05,7.58716]
[1779443533179,28.08,77265.96,92.5,-0.07067,9e-05,7.58436]
[1779443533185,28.08,77265.96,92.5,-0.07067,9e-05,7.58436]
[1779443533813,28.08,77265.94,92.5,-0.07068,9e-05,7.58446]
[1779443538848,28.09,77266.8,92.5,-0.07064,9e-05,7.58146]
[1779443543883,28.09,77275.3,92.5,-0.06995,9e-05,7.52551]
[1779443548918,28.1,77277.41,92.5,-0.06981,9e-05,7.51439]
[1779443554010,28.1,77276.93,92.5,-0.06986,9e-05,7.51634]
[1779443560476,28.11,77271.26,92.5,-0.07039,9e-05,7.55986]
[1779443566038,28.12,77271.42,92.5,-0.07043,9e-05,7.56336]
[1779443568651,28.12,77271.81,92.5,-0.07041,9e-05,7.56195]
[1779443574095,28.13,77275.16,92.5,-0.07017,9e-05,7.54264]
[1779443579153,28.13,77276.2,92.5,-0.07013,9e-05,7.5389]
[1779443586201,28.14,77273.96,92.5,-0.07038,9e-05,7.55922]
[1779443587585,28.14,77273.96,92.5,-0.07038,9e-05,7.55922]
[1779443593250,28.15,77269.69,92.5,-0.0708,9e-05,7.59342]
[1779443599293,28.16,77269.49,92.5,-0.07086,9e-05,7.59843]
[1779443604328,28.16,77269.96,92.5,-0.07085,9e-05,7.59814]
[1779443610370,28.17,77271.52,92.5,-0.07076,9e-05,7.59083]
[1779443615405,28.17,77272.97,92.5,-0.07065,9e-05,7.58007]
[1779443622454,28.18,77272.72,92.5,-0.07072,9e-05,7.58601]
[1779443623813,28.18,77272.72,92.5,-0.07072,9e-05,7.58601]
[1779443623907,28.18,77272.84,92.5,-0.07072,9e-05,7.58577]
[1779443624835,28.18,77272.84,92.5,-0.07072,9e-05,7.58577]
[1779443627142,28.18,77272.84,92.5,-0.07072,9e-05,7.58573]
[1779443636554,28.18,77267.91,92.5,-0.07113,9e-05,7.61925]
[1779443638295,28.18,77263.59,92.5,-0.0715,9e-05,7.64934]
[1779443645615,28.18,77261.8,92.5,-0.07164,9e-05,7.66052]
[1779443651659,28.18,77262.28,92.5,-0.07158,9e-05,7.65604]
[1779443657166,28.18,77262.02,92.5,-0.0716,9e-05,7.65708]
[1779443665268,28.17,77262.92,92.5,-0.0715,9e-05,7.64918]
[1779443667009,28.17,77262.96,92.5,-0.07149,9e-05,7.64871]
[1779443672806,28.17,77263.09,92.5,-0.07143,9e-05,7.64218]
[1779443674698,28.17,77262.99,92.5,-0.07144,9e-05,7.64269]
[1779443677361,28.17,77262.72,92.5,-0.07145,9e-05,7.64401]
[1779443677842,28.17,77259.5,92.5,-0.07173,9e-05,7.66636]
[1779443682877,28.17,77257.65,92.5,-0.07191,9e-05,7.68127]
[1779443687914,28.18,77258.33,92.5,-0.07188,9e-05,7.67843]
[1779443692948,28.18,77260.43,92.5,-0.07172,9e-05,7.66571]
[1779443697983,28.18,77259.96,92.5,-0.07179,9e-05,7.67104]
[1779443703018,28.19,77258.0,92.5,-0.07198,9e-05,7.68676]
[1779443704117,28.19,77258.0,92.5,-0.07198,9e-05,7.68676]
[1779443706433,28.19,77257.95,92.5,-0.072,9e-05,7.68823]
[1779443712082,28.19,77257.6,92.5,-0.07206,9e-05,7.6929]
[1779443717116,28.19,77259.63,92.5,-0.0719,9e-05,7.68059]
[1779443723158,28.2,77259.15,92.5,-0.07197,9e-05,7.68627]
[1779443728192,28.2,77260.35,92.5,-0.07189,9e-05,7.67976]
[1779443732889,28.2,77262.5,92.5,-0.07169,9e-05,7.662]
[1779443738015,28.21,77262.23,92.5,-0.07174,9e-05,7.66587]
[1779443743298,28.21,77263.84,92.5,-0.07163,9e-05,7.65708]
[1779443747368,28.21,77265.1,92.5,-0.07153,9e-05,7.64949]
[1779443754375,28.22,77265.25,92.5,-0.07156,9e-05,7.65164]
[1779443760419,28.22,77265.57,92.5,-0.07156,9e-05,7.65179]
[1779443762564,28.23,77265.79,92.5,-0.07155,9e-05,7.65064]
[1779443767297,28.23,77267.28,92.5,-0.07144,9e-05,7.64194]
[1779443770451,28.23,77267.39,92.5,-0.07145,9e-05,7.64251]
[1779443777331,28.24,77267.19,92.5,-0.0715,9e-05,7.64709]
[1779443786602,28.25,77265.65,92.5,-0.0717,9e-05,7.6634]
[1779443791637,28.25,77262.24,92.5,-0.07199,9e-05,7.68511]
[1779443794476,28.25,77261.07,92.5,-0.0721,9e-05,7.69415]
[1779443799693,28.26,77260.48,92.5,-0.07218,9e-05,7.70083]
[1779443804728,28.26,77261.78,92.5,-0.0721,9e-05,7.69375]
[1779443811777,28.26,77255.81,92.5,-0.07265,9e-05,7.73823]
[1779443817819,28.27,77255.77,92.5,-0.07268,9e-05,7.74051]
[1779443821670,28.27,77255.67,92.5,-0.0727,9e-05,7.74217]
[1779443826886,28.27,77250.99,92.5,-0.07313,9e-05,7.7767]
[1779443829296,28.27,77251.01,92.5,-0.07313,9e-05,7.77682]
[1779443834306,28.27,77250.39,92.5,-0.0732,9e-05,7.78245]
[1779443839983,28.28,77250.52,92.5,-0.07321,9e-05,7.78328]
[1779443845022,28.28,77245.86,92.5,-0.07363,9e-05,7.8173]
[1779443850429,28.28,77245.95,92.5,-0.07363,9e-05,7.81746]
[1779443856101,28.28,77246.45,92.5,-0.07357,9e-05,7.81106]
[1779443861136,28.29,77246.2,92.5,-0.07361,9e-05,7.81392]
[1779443867178,28.29,77245.87,92.5,-0.07365,9e-05,7.81755]
[1779443875234,28.29,77245.95,92.5,-0.07367,9e-05,7.81872]
[1779443881276,28.29,77245.58,92.5,-0.07372,9e-05,7.82265]
[1779443886311,28.29,77245.7,92.5,-0.07372,9e-05,7.82287]
[1779443891347,28.3,77245.75,92.5,-0.07373,9e-05,7.8236]
[1779443897772,28.3,77245.84,92.5,-0.07372,9e-05,7.8234]
[1779443898821,28.3,77245.94,92.5,-0.07373,9e-05,7.8238]
[1779443901299,28.3,77245.9,92.5,-0.07374,9e-05,7.82453]
[1779443901843,28.3,77242.57,92.5,-0.07403,9e-05,7.84825]
[1779443907460,28.3,77234.5,92.5,-0.07476,9e-05,7.90608]
[1779443910078,28.3,77233.15,92.5,-0.07488,9e-05,7.91584]
[1779443915516,28.3,77232.66,92.5,-0.0749,9e-05,7.91557]
[1779443915826,28.3,77232.66,92.5,-0.0749,9e-05,7.91557]
[1779443917500,28.3,77232.66,92.5,-0.0749,9e-05,7.91568]
[1779443917883,28.3,77232.66,92.5,-0.0749,9e-05,7.91568]
[1779443923571,28.3,77232.75,92.5,-0.0749,9e-05,7.91583]
[1779443930434,28.31,77233.1,92.5,-0.07487,9e-05,7.91374]
[1779443938397,28.31,77232.73,92.5,-0.07493,9e-05,7.91788]
[1779443941429,28.31,77232.65,92.5,-0.07494,9e-05,7.91894]
[1779443941824,28.31,77232.65,92.5,-0.07494,9e-05,7.91927]
[1779443942111,28.31,77232.65,92.5,-0.07494,9e-05,7.91927]
[1779443943057,28.31,77230.27,92.5,-0.07516,9e-05,7.93633]
[1779443948747,28.31,77225.15,92.5,-0.07563,9e-05,7.97338]
[1779443949625,28.31,77225.15,92.5,-0.07563,9e-05,7.97338]
[1779443954789,28.31,77224.31,92.5,-0.07571,9e-05,7.97983]
[1779443959505,28.31,77224.16,92.5,-0.07572,9e-05,7.98113]
[1779443969893,28.31,77226.7,92.5,-0.07551,9e-05,7.96407]
[1779443974929,28.31,77226.61,92.5,-0.07549,9e-05,7.96077]
[1779443980971,28.32,77227.57,92.5,-0.07541,9e-05,7.95454]
[1779443987539,28.32,77226.83,92.5,-0.07548,9e-05,7.9601]
[1779443990393,28.32,77227.86,92.5,-0.07539,9e-05,7.95323]
[1779443990402,28.32,77227.86,92.5,-0.07539,9e-05,7.95323]
[1779443990563,28.32,77227.86,92.5,-0.07539,9e-05,7.95323]
[1779443990926,28.32,77227.66,92.5,-0.07541,9e-05,7.95475]
[1779443996077,28.32,77226.95,92.5,-0.07548,9e-05,7.96025]
[1779444001113,28.32,77226.38,92.5,-0.07553,9e-05,7.9646]
[1779444005844,28.32,77221.85,92.5,-0.07594,9e-05,7.99695]
[1779444011183,28.32,77220.11,92.5,-0.0761,9e-05,8.00939]
[1779444011959,28.32,77220.11,92.5,-0.0761,9e-05,8.00939]
[1779444012450,28.32,77220.11,92.5,-0.0761,9e-05,8.00939]
[1779444019110,28.32,77220.0,92.5,-0.07611,9e-05,8.00992]
[1779444023717,28.32,77220.83,92.5,-0.07603,9e-05,8.00395]
[1779444030327,28.32,77220.66,92.5,-0.07604,9e-05,8.00496]
[1779444032922,28.32,77220.7,92.5,-0.076,9e-05,8.00021]
[1779444040440,28.32,77220.72,92.5,-0.076,9e-05,7.99988]
[1779444042836,28.32,77220.72,92.5,-0.076,9e-05,7.99969]
[1779444048453,28.32,77216.26,92.5,-0.07639,9e-05,8.03104]
[1779444054496,28.32,77219.57,92.5,-0.07609,9e-05,8.00701]
[1779444060537,28.31,77218.67,92.5,-0.07617,9e-05,8.01308]
[1779444065572,28.31,77219.26,92.5,-0.07611,9e-05,8.00857]
[1779444065725,28.31,77219.26,92.5,-0.07611,9e-05,8.00857]
[1779444070921,28.31,77228.43,92.5,-0.07528,9e-05,7.94307]
[1779444071574,28.31,77228.43,92.5,-0.07528,9e-05,7.94307]
[1779444071734,28.31,77232.2,92.5,-0.07494,9e-05,7.91636]
[1779444072607,28.31,77232.2,92.5,-0.07494,9e-05,7.91636]
[1779444077657,28.31,77237.01,92.5,-0.07451,9e-05,7.88163]
[1779444078963,28.31,77234.27,92.5,-0.07475,9e-05,7.90089]
[1779444080650,28.31,77231.58,92.5,-0.07499,9e-05,7.91979]
[1779444083562,28.31,77228.78,92.5,-0.07524,9e-05,7.93965]
[1779444085814,28.31,77228.26,92.5,-0.07528,9e-05,7.94297]
[1779444091755,28.31,77232.74,92.5,-0.07483,9e-05,7.90547]
[1779444092444,28.31,77232.74,92.5,-0.07483,9e-05,7.90547]
[1779444093087,28.31,77232.74,92.5,-0.07482,9e-05,7.9053]
[1779444097447,28.31,77232.72,92.5,-0.07483,9e-05,7.90557]
[1779444097462,28.31,77232.72,92.5,-0.07483,9e-05,7.90557]
[1779444097835,28.31,77232.72,92.5,-0.07483,9e-05,7.90609]
[1779444102122,28.32,77232.7,92.5,-0.07488,9e-05,7.90994]
[1779444108874,28.33,77238.31,92.5,-0.07445,9e-05,7.87566]
[1779444114774,28.33,77245.72,92.5,-0.0738,9e-05,7.82407]
[1779444120448,28.33,77244.06,92.5,-0.07397,9e-05,7.8371]
[1779444124223,28.33,77240.05,92.5,-0.07433,9e-05,7.86611]
[1779444125814,28.33,77246.22,92.5,-0.07379,9e-05,7.82292]
[1779444126099,28.33,77246.22,92.5,-0.07379,9e-05,7.82292]
[1779444126286,28.33,77246.07,92.5,-0.0738,9e-05,7.8242]
[1779444126930,28.33,77246.07,92.5,-0.0738,9e-05,7.8242]
[1779444127000,28.33,77247.11,92.5,-0.07371,9e-05,7.81646]
[1779444128528,28.33,77247.11,92.5,-0.07371,9e-05,7.81646]
[1779444128629,28.33,77249.71,92.5,-0.07348,9e-05,7.7984]
[1779444129415,28.33,77249.71,92.5,-0.07348,9e-05,7.7984]
[1779444129516,28.33,77249.35,92.5,-0.07347,9e-05,7.79725]
[1779444129873,28.33,77249.35,92.5,-0.07347,9e-05,7.79725]
[1779444130021,28.33,77250.56,92.5,-0.07339,9e-05,7.79132]
[1779444132498,28.32,77251.25,92.5,-0.07329,9e-05,7.78288]
[1779444132599,28.32,77250.68,92.5,-0.0733,9e-05,7.78342]
[1779444134520,28.32,77250.83,92.5,-0.07332,9e-05,7.78513]
[1779444134526,28.32,77250.83,92.5,-0.07332,9e-05,7.78513]
[1779444136573,28.33,77251.51,92.5,-0.07329,9e-05,7.78332]
[1779444137753,28.33,77250.4,92.5,-0.07342,9e-05,7.79381]
[1779444138630,28.33,77249.81,92.5,-0.07348,9e-05,7.79821]
[1779444140698,28.33,77248.68,92.5,-0.07358,9e-05,7.80664]
[1779444144230,28.34,77249.42,92.5,-0.07353,9e-05,7.80234]
[1779444150161,28.34,77244.84,92.5,-0.07395,9e-05,7.83614]
[1779444151444,28.34,77244.84,92.5,-0.07395,9e-05,7.83614]
[1779444157210,28.34,77245.24,92.5,-0.0739,9e-05,7.83028]
[1779444162245,28.34,77248.28,92.5,-0.07364,9e-05,7.80988]
[1779444166507,28.34,77248.21,92.5,-0.07366,9e-05,7.81105]
[1779444167449,28.34,77247.78,92.5,-0.0737,9e-05,7.81429]
[1779444167545,28.34,77248.02,92.5,-0.07368,9e-05,7.81281]
[1779444169568,28.34,77248.78,92.5,-0.07361,9e-05,7.80705]
[1779444169595,28.34,77247.63,92.5,-0.0737,9e-05,7.81474]
[1779444170876,28.34,77247.61,92.5,-0.07371,9e-05,7.81509]
[1779444171308,28.34,77247.56,92.5,-0.07371,9e-05,7.81566]
[1779444174200,28.34,77248.99,92.5,-0.07358,9e-05,7.80475]
[1779444174569,28.34,77248.99,92.5,-0.07358,9e-05,7.80475]
[1779444174670,28.34,77247.89,92.5,-0.07367,9e-05,7.81209]
[1779444174862,28.34,77247.89,92.5,-0.07367,9e-05,7.81209]
[1779444175335,28.34,77249.01,92.5,-0.07357,9e-05,7.80443]
[1779444176441,28.34,77249.01,92.5,-0.07357,9e-05,7.80443]
[1779444176542,28.34,77248.62,92.5,-0.0736,9e-05,7.80677]
[1779444182517,28.34,77248.5,92.5,-0.07363,9e-05,7.80871]
[1779444182569,28.34,77248.28,92.5,-0.07365,9e-05,7.81047]
[1779444186394,28.34,77248.13,92.5,-0.07365,9e-05,7.81029]
[1779444186409,28.34,77248.13,92.5,-0.07365,9e-05,7.81029]
[1779444186413,28.34,77245.93,92.5,-0.07384,9e-05,7.82536]
[1779444187454,28.34,77245.93,92.5,-0.07384,9e-05,7.82536]
[1779444187479,28.34,77245.93,92.5,-0.07384,9e-05,7.82536]
[1779444188484,28.34,77241.9,92.5,-0.07419,9e-05,7.85366]
[1779444188507,28.34,77241.9,92.5,-0.07419,9e-05,7.85366]
[1779444188560,28.34,77242.22,92.5,-0.07416,9e-05,7.85155]
[1779444190481,28.34,77245.73,92.5,-0.07385,9e-05,7.82632]
[1779444191639,28.34,77247.45,92.5,-0.07369,9e-05,7.81378]
[1779444191740,28.34,77247.29,92.5,-0.0737,9e-05,7.81449]
[1779444191942,28.34,77247.29,92.5,-0.0737,9e-05,7.81449]
[1779444192455,28.34,77246.9,92.5,-0.07374,9e-05,7.81745]
[1779444195291,28.34,77247.3,92.5,-0.07369,9e-05,7.81379]
[1779444200511,28.33,77250.14,92.5,-0.07341,9e-05,7.79138]
[1779444205547,28.33,77249.07,92.5,-0.07348,9e-05,7.79696]
[1779444206073,28.33,77249.07,92.5,-0.07348,9e-05,7.79696]
[1779444207107,28.33,77248.95,92.5,-0.07349,9e-05,7.79741]
[1779444209514,28.33,77245.33,92.5,-0.0738,9e-05,7.8221]
[1779444209576,28.33,77242.4,92.5,-0.07405,9e-05,7.84233]
[1779444211885,28.33,77237.83,92.5,-0.07442,9e-05,7.87055]
[1779444212597,28.33,77237.73,92.5,-0.07443,9e-05,7.87138]
[1779444217632,28.32,77234.11,92.5,-0.07472,9e-05,7.89445]
[1779444220315,28.32,77233.85,92.5,-0.07474,9e-05,7.89578]
[1779444220472,28.32,77233.85,92.5,-0.07474,9e-05,7.89578]
[1779444223507,28.32,77231.47,92.5,-0.07493,9e-05,7.91061]
[1779444223674,28.32,77227.93,92.5,-0.07524,9e-05,7.93521]
[1779444230722,28.32,77225.2,92.5,-0.07549,9e-05,7.95498]
[1779444235758,28.32,77225.31,92.5,-0.07548,9e-05,7.95434]
[1779444239393,28.32,77225.27,92.5,-0.07548,9e-05,7.9547]
[1779444239787,28.32,77225.16,92.5,-0.07549,9e-05,7.9555]
[1779444243662,28.31,77225.16,92.5,-0.07547,9e-05,7.95369]
[1779444248852,28.31,77224.8,92.5,-0.07546,9e-05,7.95263]
[1779444249325,28.31,77224.8,92.5,-0.07546,9e-05,7.95263]
[1779444254498,28.3,77223.55,92.5,-0.07554,9e-05,7.95909]
[1779444257232,28.3,77219.08,92.5,-0.07591,9e-05,7.98847]
[1779444257842,28.3,77219.08,92.5,-0.07591,9e-05,7.98847]
[1779444257915,28.3,77211.11,92.5,-0.07663,9e-05,8.04475]
[1779444262950,28.3,77210.18,92.5,-0.0767,9e-05,8.05084]
[1779444264156,28.3,77210.18,92.5,-0.0767,9e-05,8.05084]
[1779444269999,28.3,77215.53,92.5,-0.07621,9e-05,8.01175]
[1779444274734,28.3,77217.02,92.5,-0.07603,9e-05,7.99645]
[1779444274834,28.3,77217.17,92.5,-0.07602,9e-05,7.99521]
[1779444280071,28.29,77212.67,92.5,-0.07638,9e-05,8.02375]
[1779444285106,28.28,77212.45,92.5,-0.07634,9e-05,8.02095]
[1779444287349,28.28,77212.45,92.5,-0.07634,9e-05,8.02023]
[1779444287699,28.28,77213.77,92.5,-0.07621,9e-05,8.01008]
[1779444293616,28.28,77213.1,92.5,-0.07625,9e-05,8.01336]
[1779444299206,28.27,77212.74,92.5,-0.07624,9e-05,8.01301]
[1779444304241,28.27,77212.92,92.5,-0.07621,9e-05,8.00996]
[1779444309520,28.27,77213.92,92.5,-0.0761,9e-05,8.00143]
[1779444309608,28.27,77215.66,92.5,-0.07594,9e-05,7.98867]
[1779444310412,28.27,77215.66,92.5,-0.07594,9e-05,7.98867]
[1779444310508,28.27,77215.66,92.5,-0.07594,9e-05,7.98867]
[1779444310810,28.27,77215.66,92.5,-0.07594,9e-05,7.98867]
[1779444310904,28.27,77215.66,92.5,-0.07594,9e-05,7.98867]
[1779444310894,28.26,77219.22,92.5,-0.07561,9e-05,7.96265]
[1779444311476,28.26,77219.22,92.5,-0.07561,9e-05,7.96265]
[1779444311577,28.26,77229.93,92.5,-0.07464,9e-05,7.88589]
[1779444312490,28.26,77229.93,92.5,-0.07464,9e-05,7.88589]
[1779444312525,28.26,77229.93,92.5,-0.07464,9e-05,7.88589]
[1779444312576,28.26,77233.41,92.5,-0.07433,9e-05,7.86139]
[1779444316120,28.26,77232.74,92.5,-0.07438,9e-05,7.86486]
[1779444316325,28.26,77232.47,92.5,-0.07439,9e-05,7.86634]
[1779444320362,28.26,77232.48,92.5,-0.0744,9e-05,7.86689]
[1779444320575,28.26,77232.48,92.5,-0.0744,9e-05,7.86689]
[1779444320676,28.26,77232.48,92.5,-0.0744,9e-05,7.8671]
[1779444324519,28.26,77233.29,92.5,-0.07432,9e-05,7.86011]
[1779444324903,28.26,77233.29,92.5,-0.07432,9e-05,7.86011]
[1779444332952,28.25,77232.37,92.5,-0.07436,9e-05,7.86384]
[1779444332966,28.25,77232.37,92.5,-0.07436,9e-05,7.86384]
[1779444340924,28.25,77235.17,92.5,-0.07404,9e-05,7.83632]
[1779444344118,28.25,77237.17,92.5,-0.07384,9e-05,7.8208]
[1779444344287,28.25,77237.17,92.5,-0.07384,9e-05,7.8208]
[1779444346849,28.25,77239.31,92.5,-0.07365,9e-05,7.80503]
[1779444346881,28.25,77239.31,92.5,-0.07365,9e-05,7.80503]
[1779444348857,28.24,77242.08,92.5,-0.07339,9e-05,7.78487]
[1779444349354,28.24,77243.02,92.5,-0.07331,9e-05,7.77796]
[1779444349710,28.24,77243.02,92.5,-0.07331,9e-05,7.77796]
[1779444349811,28.24,77242.96,92.5,-0.07331,9e-05,7.77812]
[1779444350464,28.24,77242.96,92.5,-0.07331,9e-05,7.77812]
[1779444350563,28.24,77243.13,92.5,-0.0733,9e-05,7.77727]
[1779444351472,28.24,77243.13,92.5,-0.0733,9e-05,7.77727]
[1779444351570,28.24,77244.73,92.5,-0.07315,9e-05,7.76573]
[1779444354412,28.24,77246.08,92.5,-0.07304,9e-05,7.75698]
[1779444354422,28.24,77246.08,92.5,-0.07304,9e-05,7.75698]
[1779444354591,28.25,77247.14,92.5,-0.07296,9e-05,7.7499]
[1779444359877,28.24,77248.59,92.5,-0.07282,9e-05,7.73879]
[1779444360274,28.24,77248.62,92.5,-0.07281,9e-05,7.73835]
[1779444360409,28.24,77248.62,92.5,-0.07281,9e-05,7.73835]
[1779444360779,28.24,77248.62,92.5,-0.07281,9e-05,7.73835]
[1779444360941,28.24,77248.62,92.5,-0.07281,9e-05,7.73835]
[1779444360879,28.24,77249.88,92.5,-0.0727,9e-05,7.72927]
[1779444362330,28.24,77250.43,92.5,-0.07264,9e-05,7.72465]
[1779444362897,28.24,77250.43,92.5,-0.07264,9e-05,7.72465]
[1779444368693,28.23,77251.58,92.5,-0.07248,9e-05,7.71137]
[1779444369675,28.23,77251.58,92.5,-0.07248,9e-05,7.71137]
[1779444373610,28.23,77249.23,92.5,-0.07265,9e-05,7.72484]
[1779444373707,28.23,77249.23,92.5,-0.07264,9e-05,7.72407]
[1779444375635,28.23,77249.23,92.5,-0.07264,9e-05,7.72407]
[1779444375736,28.23,77249.23,92.5,-0.07263,9e-05,7.72378]
[1779444377468,28.22,77249.22,92.5,-0.07262,9e-05,7.72308]
[1779444377561,28.22,77249.22,92.5,-0.07261,9e-05,7.7223]
[1779444378497,28.22,77249.22,92.5,-0.07261,9e-05,7.7223]
[1779444383799,28.22,77249.32,92.5,-0.0726,9e-05,7.72071]
[1779444388834,28.21,77249.2,92.5,-0.07255,9e-05,7.71675]
[1779444393869,28.2,77245.27,92.5,-0.0728,9e-05,7.7354]
[1779444398904,28.2,77245.64,92.5,-0.07275,9e-05,7.73192]
[1779444403939,28.2,77248.53,92.5,-0.07249,9e-05,7.7108]
[1779444406720,28.2,77252.28,92.5,-0.07215,9e-05,7.68321]
[1779444411995,28.2,77256.5,92.5,-0.07177,9e-05,7.65247]
[1779444413687,28.2,77256.86,92.5,-0.07174,9e-05,7.64989]
[1779444417438,28.2,77256.89,92.5,-0.07173,9e-05,7.64943]
[1779444423072,28.2,77257.04,92.5,-0.07171,9e-05,7.64795]
[1779444428107,28.2,77257.0,92.5,-0.07171,9e-05,7.64783]
[1779444434149,28.19,77257.04,92.5,-0.0717,9e-05,7.64702]
[1779444439184,28.19,77256.96,92.5,-0.0717,9e-05,7.64711]
[1779444444514,28.19,77257.79,92.5,-0.07163,9e-05,7.64111]
[1779444450375,28.19,77251.04,92.5,-0.07219,9e-05,7.68607]
[1779444456303,28.19,77254.47,92.5,-0.07184,9e-05,7.65649]
[1779444461338,28.19,77254.58,92.5,-0.07182,9e-05,7.65512]
[1779444466373,28.19,77254.52,92.5,-0.07182,9e-05,7.65495]
[1779444467800,28.19,77254.52,92.5,-0.07182,9e-05,7.65495]
[1779444473422,28.18,77254.43,92.5,-0.07181,9e-05,7.65475]
[1779444478457,28.18,77255.52,92.5,-0.07171,9e-05,7.64662]
[1779444483492,28.18,77255.7,92.5,-0.07169,9e-05,7.64485]
[1779444488527,28.18,77258.69,92.5,-0.07143,9e-05,7.62343]
[1779444493616,28.18,77259.72,92.5,-0.07134,9e-05,7.61604]
[1779444499604,28.18,77270.69,92.5,-0.07039,9e-05,7.53962]
[1779444505647,28.18,77271.45,92.5,-0.07033,9e-05,7.53461]
[1779444506790,28.18,77271.45,92.5,-0.07033,9e-05,7.53461]
[1779444508552,28.18,77271.51,92.5,-0.07033,9e-05,7.53428]
[1779444514709,28.18,77266.62,92.5,-0.07071,9e-05,7.5641]
[1779444517880,28.18,77266.04,92.5,-0.07076,9e-05,7.56813]
[1779444523773,28.18,77263.34,92.5,-0.07099,9e-05,7.58666]
[1779444527141,28.18,77264.17,92.5,-0.07092,9e-05,7.58086]
[1779444532841,28.18,77264.68,92.5,-0.07087,9e-05,7.57727]
[1779444537879,28.18,77262.97,92.5,-0.07102,9e-05,7.58919]
[1779444541940,28.18,77262.65,92.5,-0.07105,9e-05,7.5914]
[1779444546294,28.18,77262.84,92.5,-0.07103,9e-05,7.59007]
[1779444551978,28.18,77256.42,92.5,-0.07158,9e-05,7.63465]
[1779444557018,28.18,77256.4,92.5,-0.07158,9e-05,7.63458]
[1779444562053,28.18,77258.66,92.5,-0.07139,9e-05,7.61865]
[1779444567088,28.18,77257.98,92.5,-0.07144,9e-05,7.62338]
[1779444572124,28.18,77258.57,92.5,-0.07136,9e-05,7.61487]
[1779444573786,28.18,77258.95,92.5,-0.07132,9e-05,7.61221]
[1779444576878,28.18,77259.49,92.5,-0.07128,9e-05,7.60841]
[1779444577904,28.18,77261.01,92.5,-0.07114,9e-05,7.59779]
[1779444583202,28.18,77262.71,92.5,-0.071,9e-05,7.586]
[1779444588236,28.18,77259.94,92.5,-0.07124,9e-05,7.6053]
[1779444593277,28.18,77260.52,92.5,-0.07119,9e-05,7.6011]
[1779444595587,28.18,77260.54,92.5,-0.07118,9e-05,7.60093]
[1779444601333,28.18,77260.4,92.5,-0.07119,9e-05,7.60168]
[1779444606368,28.18,77253.5,92.5,-0.07179,9e-05,7.64972]
[1779444611403,28.18,77246.44,92.5,-0.0724,9e-05,7.69854]
[1779444617445,28.18,77247.19,92.5,-0.07232,9e-05,7.69221]
[1779444622960,28.17,77249.17,92.5,-0.07213,9e-05,7.67755]
[1779444623814,28.17,77249.57,92.5,-0.0721,9e-05,7.67461]
[1779444631552,28.17,77247.02,92.5,-0.07227,9e-05,7.68698]
[1779444636587,28.17,77245.87,92.5,-0.07236,9e-05,7.69443]
[1779444643636,28.17,77245.79,92.5,-0.07236,9e-05,7.69403]
[1779444648672,28.17,77246.92,92.5,-0.07225,9e-05,7.68539]
[1779444654714,28.17,77248.19,92.5,-0.07213,9e-05,7.67572]
[1779444659749,28.17,77249.34,92.5,-0.07202,9e-05,7.66713]
[1779444665793,28.16,77246.38,92.5,-0.07227,9e-05,7.68732]
[1779444674858,28.16,77245.35,92.5,-0.07235,9e-05,7.69343]
[1779444680613,28.16,77245.42,92.5,-0.07234,9e-05,7.69241]
[1779444686754,28.16,77245.39,92.5,-0.07234,9e-05,7.69235]
[1779444694998,28.16,77245.47,92.5,-0.07227,9e-05,7.68549]
[1779444700033,28.16,77245.74,92.5,-0.07224,9e-05,7.68287]
[1779444702042,28.16,77247.08,92.5,-0.07212,9e-05,7.67331]
[1779444702587,28.16,77254.65,92.5,-0.07146,9e-05,7.6201]
[1779444706718,28.16,77262.82,92.5,-0.07075,9e-05,7.56304]
[1779444712117,28.16,77262.43,92.5,-0.07079,9e-05,7.56591]
[1779444717151,28.16,77262.85,92.5,-0.07075,9e-05,7.56303]
[1779444722187,28.16,77260.29,92.5,-0.07097,9e-05,7.58087]
[1779444727222,28.16,77260.37,92.5,-0.07096,9e-05,7.58019]
[1779444731509,28.16,77254.05,92.5,-0.07151,9e-05,7.62411]
[1779444733266,28.16,77251.63,92.5,-0.07172,9e-05,7.64096]
[1779444734575,28.16,77250.66,92.5,-0.0718,9e-05,7.64747]
[1779444740316,28.15,77251.71,92.5,-0.0717,9e-05,7.63927]
[1779444744890,28.15,77256.24,92.5,-0.0713,9e-05,7.6071]
[1779444745607,28.15,77257.8,92.5,-0.07116,9e-05,7.5961]
[1779444749897,28.15,77256.22,92.5,-0.07129,9e-05,7.60682]
[1779444755420,28.15,77258.93,92.5,-0.07102,9e-05,7.5832]
[1779444760458,28.15,77259.36,92.5,-0.07098,9e-05,7.57988]
[1779444765493,28.15,77259.52,92.5,-0.07096,9e-05,7.57842]
[1779444770528,28.15,77256.86,92.5,-0.07119,9e-05,7.59656]
[1779444775563,28.15,77257.21,92.5,-0.07115,9e-05,7.59356]
[1779444780599,28.15,77255.57,92.5,-0.07128,9e-05,7.60445]
[1779444781827,28.15,77255.57,92.5,-0.07128,9e-05,7.60445]
[1779444787648,28.15,77255.51,92.5,-0.07128,9e-05,7.60381]
[1779444793660,28.14,77252.85,92.5,-0.0715,9e-05,7.62186]
[1779444798725,28.14,77253.04,92.5,-0.07147,9e-05,7.61943]
[1779444803760,28.14,77256.77,92.5,-0.07114,9e-05,7.5927]
[1779444808795,28.14,77256.43,92.5,-0.07116,9e-05,7.5946]
[1779444813832,28.14,77255.34,92.5,-0.07121,9e-05,7.59743]
[1779444818864,28.14,77255.27,92.5,-0.07122,9e-05,7.59747]
[1779444823901,28.14,77255.11,92.5,-0.07122,9e-05,7.59813]
[1779444828936,28.14,77253.12,92.5,-0.07139,9e-05,7.61156]
[1779444833971,28.14,77253.72,92.5,-0.07133,9e-05,7.60682]
[1779444839006,28.14,77251.5,92.5,-0.07152,9e-05,7.62172]
[1779444844398,28.14,77251.48,92.5,-0.07151,9e-05,7.62147]
[1779444850085,28.13,77250.99,92.5,-0.07154,9e-05,7.62387]
[1779444852208,28.13,77248.61,92.5,-0.07175,9e-05,7.64043]
[1779444852535,28.13,77248.61,92.5,-0.07175,9e-05,7.64043]
[1779444852288,28.13,77244.09,92.5,-0.07214,9e-05,7.67202]
[1779444855203,28.13,77240.73,92.5,-0.07244,9e-05,7.69632]
[1779444855377,28.13,77240.73,92.5,-0.07244,9e-05,7.69632]
[1779444856203,28.13,77239.27,92.5,-0.07258,9e-05,7.70691]
[1779444858676,28.14,77239.16,92.5,-0.0726,9e-05,7.70858]
[1779444866198,28.14,77237.91,92.5,-0.07274,9e-05,7.71992]
[1779444871233,28.14,77234.49,92.5,-0.07302,9e-05,7.74119]
[1779444876268,28.15,77235.72,92.5,-0.07293,9e-05,7.73403]
[1779444881303,28.15,77234.39,92.5,-0.07307,9e-05,7.745]
[1779444886338,28.15,77234.88,92.5,-0.07304,9e-05,7.74318]
[1779444893387,28.16,77234.57,92.5,-0.0731,9e-05,7.74774]
[1779444898422,28.16,77233.72,92.5,-0.0732,9e-05,7.75544]
[1779444900492,28.16,77233.68,92.5,-0.07321,9e-05,7.75606]
[1779444901107,28.16,77233.17,92.5,-0.07325,9e-05,7.76001]
[1779444901490,28.16,77233.17,92.5,-0.07325,9e-05,7.76001]
[1779444908493,28.16,77223.94,92.5,-0.0741,9e-05,7.82739]
[1779444913528,28.17,77223.81,92.5,-0.07413,9e-05,7.82956]
[1779444918564,28.17,77223.03,92.5,-0.07421,9e-05,7.83638]
[1779444919022,28.17,77223.03,92.5,-0.07421,9e-05,7.83638]
[1779444924608,28.17,77219.09,92.5,-0.07458,9e-05,7.86573]
[1779444929643,28.17,77217.45,92.5,-0.07474,9e-05,7.87837]
[1779444934678,28.17,77215.74,92.5,-0.07487,9e-05,7.88703]
[1779444939712,28.17,77214.5,92.5,-0.07499,9e-05,7.89665]
[1779444945755,28.18,77214.49,92.5,-0.075,9e-05,7.89761]
[1779444951797,28.18,77214.24,92.5,-0.07504,9e-05,7.90043]
[1779444956556,28.18,77214.09,92.5,-0.07506,9e-05,7.90194]
[1779444957647,28.18,77211.56,92.5,-0.07529,9e-05,7.92013]
[1779444957839,28.18,77202.37,92.5,-0.07613,9e-05,7.98658]
[1779444962989,28.18,77200.54,92.5,-0.07632,9e-05,8.00199]
[1779444963070,28.18,77200.54,92.5,-0.07632,9e-05,8.00199]
[1779444964286,28.18,77200.41,92.5,-0.07634,9e-05,8.00348]
[1779444965880,28.19,77193.9,92.5,-0.07695,9e-05,8.05082]
[1779444966010,28.19,77193.9,92.5,-0.07695,9e-05,8.05082]
[1779444966397,28.19,77193.9,92.5,-0.07695,9e-05,8.05082]
[1779444966498,28.19,77189.65,92.5,-0.07735,9e-05,8.08247]
[1779444968854,28.19,77184.96,92.5,-0.07778,9e-05,8.11618]
[1779444970493,28.19,77184.65,92.5,-0.0778,9e-05,8.11803]
[1779444975974,28.18,77184.25,92.5,-0.07782,9e-05,8.11945]
[1779444979255,28.18,77182.81,92.5,-0.07795,9e-05,8.12946]
[1779444979681,28.18,77182.81,92.5,-0.07795,9e-05,8.12946]
[1779444980878,28.18,77182.8,92.5,-0.07795,9e-05,8.12912]
[1779444986044,28.18,77182.84,92.5,-0.07793,9e-05,8.12763]
[1779444991627,28.18,77182.72,92.5,-0.07793,9e-05,8.12811]
[1779444992802,28.18,77182.51,92.5,-0.07791,9e-05,8.12443]
[1779444993824,28.18,77182.69,92.5,-0.07789,9e-05,8.12294]
[1779444994561,28.18,77182.69,92.5,-0.07789,9e-05,8.12294]
[1779444994563,28.18,77182.69,92.5,-0.07789,9e-05,8.12294]
[1779445000142,28.18,77184.94,92.5,-0.07766,9e-05,8.1055]
[1779445005177,28.17,77184.3,92.5,-0.07771,9e-05,8.10935]
[1779445009611,28.17,77182.24,92.5,-0.0779,9e-05,8.12409]
[1779445012867,28.17,77183.9,92.5,-0.07774,9e-05,8.11107]
[1779445014807,28.17,77183.59,92.5,-0.07776,9e-05,8.113]
[1779445018527,28.17,77183.93,92.5,-0.07773,9e-05,8.11022]
[1779445024310,28.17,77183.43,92.5,-0.07776,9e-05,8.11261]
[1779445029345,28.17,77184.5,92.5,-0.07765,9e-05,8.10408]
[1779445030678,28.17,77184.5,92.5,-0.07765,9e-05,8.10408]
[1779445031045,28.17,77184.57,92.5,-0.07764,9e-05,8.10343]
[1779445031385,28.17,77184.57,92.5,-0.07764,9e-05,8.10343]
[1779445031600,28.17,77184.57,92.5,-0.07764,9e-05,8.10343]
[1779445031687,28.17,77184.57,92.5,-0.07764,9e-05,8.10343]
[1779445031688,28.17,77184.57,92.5,-0.07764,9e-05,8.10343]
[1779445037401,28.17,77195.33,92.5,-0.07664,9e-05,8.02535]
[1779445039955,28.17,77195.25,92.5,-0.07665,9e-05,8.02586]
[1779445042886,28.17,77195.69,92.5,-0.07661,9e-05,8.02257]
[1779445046220,28.17,77196.07,92.5,-0.07657,9e-05,8.0197]
[1779445046482,28.17,77196.07,92.5,-0.07657,9e-05,8.0197]
[1779445046497,28.17,77196.07,92.5,-0.07657,9e-05,8.0197]
[1779445048229,28.17,77196.95,92.5,-0.07649,9e-05,8.01328]
[1779445048425,28.17,77196.95,92.5,-0.07649,9e-05,8.01328]
[1779445053515,28.17,77195.77,92.5,-0.07656,9e-05,8.0171]
[1779445055985,28.17,77195.66,92.5,-0.07656,9e-05,8.01781]
[1779445061140,28.17,77196.6,92.5,-0.07648,9e-05,8.01089]
[1779445064078,28.17,77201.86,92.5,-0.076,9e-05,7.97314]
[1779445064325,28.17,77201.86,92.5,-0.076,9e-05,7.97314]
[1779445064528,28.17,77201.86,92.5,-0.076,9e-05,7.97314]
[1779445067437,28.17,77203.41,92.5,-0.07586,9e-05,7.96215]
[1779445068505,28.17,77203.22,92.5,-0.07587,9e-05,7.96355]
[1779445068768,28.17,77203.22,92.5,-0.07587,9e-05,7.96355]
[1779445069450,28.17,77203.23,92.5,-0.07587,9e-05,7.96352]
[1779445070606,28.17,77203.28,92.5,-0.07587,9e-05,7.96319]
[1779445070859,28.17,77203.29,92.5,-0.07587,9e-05,7.96315]
[1779445073560,28.17,77202.6,92.5,-0.07593,9e-05,7.96816]
[1779445073813,28.17,77200.86,92.5,-0.07609,9e-05,7.98066]
[1779445073815,28.17,77200.86,92.5,-0.07609,9e-05,7.98066]
[1779445075876,28.17,77199.93,92.5,-0.07618,9e-05,7.98732]
[1779445081711,28.17,77200.61,92.5,-0.07611,9e-05,7.98243]
[1779445085515,28.17,77201.49,92.5,-0.07603,9e-05,7.97613]
[1779445087899,28.17,77204.21,92.5,-0.07579,9e-05,7.95671]
[1779445088445,28.17,77204.21,92.5,-0.07579,9e-05,7.95671]
[1779445091397,28.17,77204.28,92.5,-0.07578,9e-05,7.95625]
[1779445091458,28.17,77204.28,92.5,-0.07578,9e-05,7.95625]
[1779445091665,28.17,77204.28,92.5,-0.07578,9e-05,7.95625]
[1779445096815,28.17,77216.7,92.5,-0.07467,9e-05,7.8682]
[1779445103147,28.17,77220.08,92.5,-0.07437,9e-05,7.8448]
[1779445105826,28.17,77220.08,92.5,-0.07438,9e-05,7.84533]
[1779445110914,28.17,77216.41,92.5,-0.07472,9e-05,7.87243]
[1779445113931,28.17,77216.63,92.5,-0.07467,9e-05,7.86669]
[1779445113932,28.17,77216.63,92.5,-0.07467,9e-05,7.86669]
[1779445118540,28.17,77216.68,92.5,-0.07467,9e-05,7.86665]
[1779445124008,28.17,77217.41,92.5,-0.07461,9e-05,7.86235]
[1779445124837,28.17,77217.41,92.5,-0.07461,9e-05,7.86235]
[1779445130048,28.17,77220.19,92.5,-0.07437,9e-05,7.8432]
[1779445135083,28.18,77220.49,92.5,-0.07435,9e-05,7.84159]
[1779445135847,28.18,77220.49,92.5,-0.07435,9e-05,7.84159]
[1779445141125,28.18,77220.36,92.5,-0.07437,9e-05,7.84309]
[1779445142264,28.18,77220.36,92.5,-0.07437,9e-05,7.84309]
[1779445142968,28.18,77220.36,92.5,-0.07437,9e-05,7.84317]
[1779445145240,28.18,77218.24,92.5,-0.07456,9e-05,7.85839]
[1779445151195,28.18,77213.38,92.5,-0.075,9e-05,7.8931]
[1779445155405,28.18,77213.71,92.5,-0.07497,9e-05,7.89071]
[1779445157816,28.18,77213.71,92.5,-0.07497,9e-05,7.8907]
[1779445161381,28.18,77213.18,92.5,-0.07502,9e-05,7.89444]
[1779445162643,28.18,77213.16,92.5,-0.07502,9e-05,7.89457]
[1779445164286,28.18,77202.26,92.5,-0.076,9e-05,7.97238]
[1779445169320,28.18,77200.58,92.5,-0.07615,9e-05,7.98379]
[1779445174356,28.17,77199.35,92.5,-0.07622,9e-05,7.9876]
[1779445179391,28.17,77198.69,92.5,-0.07627,9e-05,7.99179]
[1779445183060,28.17,77198.65,92.5,-0.07627,9e-05,7.99188]
[1779445183280,28.17,77198.65,92.5,-0.07627,9e-05,7.99188]
[1779445189461,28.17,77194.71,92.5,-0.07662,9e-05,8.01926]
[1779445190237,28.17,77194.71,92.5,-0.07662,9e-05,8.01926]
[1779445195151,28.17,77194.14,92.5,-0.07667,9e-05,8.02287]
[1779445198831,28.17,77194.23,92.5,-0.07666,9e-05,8.02194]
[1779445207345,28.17,77192.73,92.5,-0.07678,9e-05,8.03209]
[1779445212622,28.17,77193.31,92.5,-0.07673,9e-05,8.0274]
[1779445214949,28.17,77193.33,92.5,-0.07672,9e-05,8.02712]
[1779445220679,28.17,77193.28,92.5,-0.07672,9e-05,8.02713]
[1779445224455,28.17,77193.16,92.5,-0.07673,9e-05,8.02774]
[1779445227296,28.17,77193.16,92.5,-0.07673,9e-05,8.02762]
[1779445229358,28.17,77192.91,92.5,-0.07675,9e-05,8.02926]
[1779445233188,28.17,77193.16,92.5,-0.07669,9e-05,8.02286]
[1779445233972,28.17,77193.16,92.5,-0.07669,9e-05,8.02286]
[1779445234860,28.17,77193.17,92.5,-0.07669,9e-05,8.02275]
[1779445238191,28.17,77193.07,92.5,-0.07669,9e-05,8.02343]
[1779445240638,28.17,77193.19,92.5,-0.07668,9e-05,8.02239]
[1779445240724,28.17,77193.19,92.5,-0.07668,9e-05,8.02239]
[1779445246865,28.17,77192.91,92.5,-0.0767,9e-05,8.02423]
[1779445252797,28.17,77192.9,92.5,-0.0767,9e-05,8.02416]
[1779445256407,28.17,77192.85,92.5,-0.07671,9e-05,8.02443]
[1779445256464,28.17,77192.85,92.5,-0.07671,9e-05,8.02443]
[1779445256835,28.17,77192.85,92.5,-0.07671,9e-05,8.02443]
[1779445260129,28.16,77192.79,92.5,-0.07671,9e-05,8.02481]
[1779445263766,28.16,77194.6,92.5,-0.07654,9e-05,8.01171]
[1779445265173,28.16,77194.6,92.5,-0.07654,9e-05,8.01171]
[1779445268819,28.16,77200.4,92.5,-0.07602,9e-05,7.9701]
[1779445269790,28.16,77200.63,92.5,-0.07599,9e-05,7.96851]
[1779445269793,28.16,77200.63,92.5,-0.07599,9e-05,7.96851]
[1779445271033,28.17,77202.92,92.5,-0.07579,9e-05,7.95225]
[1779445271541,28.17,77202.92,92.5,-0.07579,9e-05,7.95225]
[1779445276372,28.17,77200.71,92.5,-0.07599,9e-05,7.96833]
[1779445277518,28.17,77200.71,92.5,-0.07599,9e-05,7.96843]
[1779445279907,28.17,77200.88,92.5,-0.07598,9e-05,7.96725]
[1779445285143,28.17,77200.05,92.5,-0.07606,9e-05,7.97344]
[1779445287753,28.17,77200.05,92.5,-0.07606,9e-05,7.97344]
[1779445293199,28.17,77200.1,92.5,-0.07602,9e-05,7.96885]
[1779445298234,28.17,77200.3,92.5,-0.076,9e-05,7.9675]
[1779445306290,28.17,77200.1,92.5,-0.07602,9e-05,7.96903]
[1779445311325,28.17,77200.71,92.5,-0.07597,9e-05,7.96474]
[1779445316360,28.17,77200.97,92.5,-0.07594,9e-05,7.96297]
[1779445321394,28.17,77201.17,92.5,-0.07593,9e-05,7.96162]
[1779445326429,28.17,77201.02,92.5,-0.07594,9e-05,7.96278]
[1779445331464,28.17,77200.79,92.5,-0.07596,9e-05,7.96447]
[1779445336500,28.17,77200.5,92.5,-0.07599,9e-05,7.96657]
[1779445341535,28.17,77201.33,92.5,-0.07591,9e-05,7.96065]
[1779445346599,28.17,77201.08,92.5,-0.07594,9e-05,7.96252]
[1779445349499,28.17,77200.53,92.5,-0.07599,9e-05,7.96648]
[1779445350781,28.17,77200.2,92.5,-0.07602,9e-05,7.96885]
[1779445354664,28.17,77199.6,92.5,-0.07604,9e-05,7.96875]
[1779445355891,28.17,77199.6,92.5,-0.07604,9e-05,7.96876]
[1779445357664,28.17,77198.93,92.5,-0.0761,9e-05,7.97357]
[1779445362713,28.17,77200.14,92.5,-0.07599,9e-05,7.96491]
[1779445365754,28.17,77200.07,92.5,-0.07599,9e-05,7.96543]
[1779445367888,28.17,77201.85,92.5,-0.07583,9e-05,7.95274]
[1779445371484,28.17,77215.1,92.5,-0.07464,9e-05,7.85851]
[1779445371777,28.17,77218.16,92.5,-0.07437,9e-05,7.83691]
[1779445375581,28.17,77217.87,92.5,-0.07438,9e-05,7.83793]
[1779445375805,28.17,77218.12,92.5,-0.07435,9e-05,7.8358]
[1779445376566,28.17,77218.12,92.5,-0.07435,9e-05,7.8358]
[1779445380810,28.17,77218.23,92.5,-0.07435,9e-05,7.83554]
[1779445381026,28.17,77218.23,92.5,-0.07435,9e-05,7.83554]
[1779445381847,28.17,77228.49,92.5,-0.07344,9e-05,7.76324]
[1779445382934,28.17,77228.49,92.5,-0.07344,9e-05,7.76324]
[1779445382971,28.17,77232.74,92.5,-0.07307,9e-05,7.73347]
[1779445383876,28.17,77232.74,92.5,-0.07307,9e-05,7.73347]
[1779445384388,28.17,77234.78,92.5,-0.07288,9e-05,7.71877]
[1779445389903,28.17,77235.41,92.5,-0.07281,9e-05,7.71269]
[1779445391605,28.16,77235.83,92.5,-0.07277,9e-05,7.70947]
[1779445391917,28.16,77235.75,92.5,-0.07277,9e-05,7.70979]
[1779445392436,28.16,77235.75,92.5,-0.07277,9e-05,7.70979]
[1779445392835,28.16,77235.75,92.5,-0.07277,9e-05,7.70979]
[1779445400429,28.17,77230.24,92.5,-0.0733,9e-05,7.75171]
[1779445407025,28.17,77230.1,92.5,-0.07334,9e-05,7.75511]
[1779445408537,28.17,77228.76,92.5,-0.07346,9e-05,7.76494]
[1779445412640,28.18,77227.05,92.5,-0.07359,9e-05,7.77362]
[1779445414702,28.18,77227.01,92.5,-0.0736,9e-05,7.77484]
[1779445420116,28.18,77224.65,92.5,-0.07384,9e-05,7.79338]
[1779445425151,28.18,77225.17,92.5,-0.07381,9e-05,7.79106]
[1779445430186,28.19,77225.67,92.5,-0.07378,9e-05,7.78887]
[1779445431186,28.19,77225.67,92.5,-0.07378,9e-05,7.78887]
[1779445436228,28.19,77237.04,92.5,-0.0728,9e-05,7.71048]
[1779445441263,28.19,77242.82,92.5,-0.07231,9e-05,7.6718]
[1779445446298,28.2,77241.39,92.5,-0.07246,9e-05,7.68408]
[1779445451424,28.2,77242.97,92.5,-0.07235,9e-05,7.67515]
[1779445451526,28.2,77244.16,92.5,-0.07225,9e-05,7.66724]
[1779445459190,28.2,77244.21,92.5,-0.07224,9e-05,7.66569]
[1779445463515,28.2,77244.23,92.5,-0.07222,9e-05,7.66483]
[1779445469459,28.2,77244.69,92.5,-0.07217,9e-05,7.66032]
[1779445474494,28.19,77245.91,92.5,-0.07201,9e-05,7.64652]
[1779445479529,28.19,77244.76,92.5,-0.0721,9e-05,7.65368]
[1779445484564,28.19,77245.01,92.5,-0.07207,9e-05,7.65099]
[1779445487860,28.19,77245.23,92.5,-0.07205,9e-05,7.64909]
[1779445490545,28.19,77246.58,92.5,-0.07192,9e-05,7.63909]
[1779445495272,28.19,77250.15,92.5,-0.0716,9e-05,7.61339]
[1779445500676,28.19,77249.73,92.5,-0.07163,9e-05,7.61552]
[1779445505711,28.19,77249.98,92.5,-0.0716,9e-05,7.61301]
[1779445516788,28.18,77250.22,92.5,-0.07156,9e-05,7.60959]
[1779445521823,28.18,77250.29,92.5,-0.07154,9e-05,7.60826]
[1779445527864,28.18,77250.57,92.5,-0.0715,9e-05,7.60526]
[1779445533641,28.18,77250.57,92.5,-0.0715,9e-05,7.60491]
[1779445534224,28.18,77250.57,92.5,-0.0715,9e-05,7.60491]
[1779445541101,28.18,77250.64,92.5,-0.07144,9e-05,7.59835]
[1779445541305,28.17,77251.25,92.5,-0.07138,9e-05,7.59391]
[1779445546999,28.17,77255.01,92.5,-0.07104,9e-05,7.56684]
[1779445552034,28.17,77251.92,92.5,-0.0713,9e-05,7.58764]
[1779445557069,28.17,77253.19,92.5,-0.07118,9e-05,7.57798]
[1779445560361,28.17,77252.61,92.5,-0.07123,9e-05,7.58159]
[1779445566134,28.17,77256.22,92.5,-0.07091,9e-05,7.55563]
[1779445567191,28.17,77256.22,92.5,-0.07091,9e-05,7.55563]
[1779445567224,28.17,77256.22,92.5,-0.07091,9e-05,7.55563]
[1779445567403,28.17,77256.33,92.5,-0.0709,9e-05,7.55476]
[1779445567688,28.17,77256.33,92.5,-0.0709,9e-05,7.55476]
[1779445576204,28.17,77255.92,92.5,-0.07092,9e-05,7.55663]
[1779445577404,28.17,77255.95,92.5,-0.07091,9e-05,7.55631]
[1779445583253,28.16,77251.37,92.5,-0.0713,9e-05,7.58737]
[1779445588288,28.16,77250.51,92.5,-0.07136,9e-05,7.5925]
[1779445593323,28.16,77251.32,92.5,-0.07125,9e-05,7.58166]
[1779445598358,28.16,77253.15,92.5,-0.07108,9e-05,7.56811]
[1779445604400,28.16,77252.56,92.5,-0.07112,9e-05,7.57143]
[1779445609435,28.16,77253.48,92.5,-0.07103,9e-05,7.56438]
[1779445614470,28.16,77252.97,92.5,-0.07107,9e-05,7.56725]
[1779445616779,28.16,77253.32,92.5,-0.07104,9e-05,7.56481]
[1779445620611,28.16,77257.57,92.5,-0.07067,9e-05,7.53467]
[1779445620628,28.16,77257.87,92.5,-0.07064,9e-05,7.53252]
[1779445626555,28.15,77257.15,92.5,-0.07066,9e-05,7.53391]
[1779445631590,28.14,77254.62,92.5,-0.07084,9e-05,7.54845]
[1779445636625,28.14,77255.77,92.5,-0.0707,9e-05,7.53729]
[1779445641660,28.13,77255.71,92.5,-0.07067,9e-05,7.53462]
[1779445646695,28.13,77255.63,92.5,-0.07064,9e-05,7.53206]
[1779445651729,28.12,77255.9,92.5,-0.07054,9e-05,7.52276]
[1779445656765,28.12,77254.06,92.5,-0.07066,9e-05,7.53251]
[1779445661800,28.11,77254.09,92.5,-0.07062,9e-05,7.52918]
[1779445666835,28.11,77256.51,92.5,-0.07037,9e-05,7.50924]
[1779445671870,28.1,77267.7,92.5,-0.06938,9e-05,7.42879]
[1779445674437,28.1,77267.9,92.5,-0.06935,9e-05,7.42649]
[1779445674445,28.1,77267.9,92.5,-0.06935,9e-05,7.42649]
[1779445674448,28.1,77267.9,92.5,-0.06935,9e-05,7.42649]
[1779445676447,28.1,77268.16,92.5,-0.06932,9e-05,7.42379]
[1779445676564,28.1,77268.16,92.5,-0.06932,9e-05,7.42379]
[1779445681940,28.09,77264.49,92.5,-0.0696,9e-05,7.44655]
[1779445686975,28.09,77263.98,92.5,-0.06962,9e-05,7.44764]
[1779445692074,28.09,77263.92,92.5,-0.0696,9e-05,7.44612]
[1779445698052,28.08,77263.87,92.5,-0.06956,9e-05,7.44305]
[1779445703088,28.08,77264.07,92.5,-0.06951,9e-05,7.43928]
[1779445708124,28.07,77265.25,92.5,-0.06938,9e-05,7.42876]
[1779445713159,28.07,77263.69,92.5,-0.06945,9e-05,7.43302]
[1779445715891,28.07,77259.89,92.5,-0.06977,9e-05,7.4585]
[1779445722222,28.06,77258.54,92.5,-0.06984,9e-05,7.46445]
[1779445727257,28.06,77258.35,92.5,-0.06983,9e-05,7.46332]
[1779445732292,28.05,77257.2,92.5,-0.0699,9e-05,7.46884]
[1779445737327,28.05,77259.79,92.5,-0.06965,9e-05,7.44846]
[1779445742362,28.04,77258.49,92.5,-0.06973,9e-05,7.45519]
[1779445749411,28.04,77257.05,92.5,-0.06981,9e-05,7.46192]
[1779445754445,28.03,77255.74,92.5,-0.0699,9e-05,7.4686]
[1779445759482,28.03,77256.94,92.5,-0.06976,9e-05,7.45792]
[1779445764517,28.03,77260.06,92.5,-0.06947,9e-05,7.4339]
[1779445767921,28.02,77260.52,92.5,-0.06942,9e-05,7.42985]
[1779445768104,28.02,77260.52,92.5,-0.06942,9e-05,7.42985]
[1779445768117,28.02,77260.52,92.5,-0.06942,9e-05,7.42985]
[1779445768570,28.02,77260.63,92.5,-0.0694,9e-05,7.42824]
[1779445770432,28.02,77265.7,92.5,-0.06897,9e-05,7.39305]
[1779445770437,28.02,77265.7,92.5,-0.06897,9e-05,7.39305]
[1779445777157,28.02,77270.73,92.5,-0.06848,8e-05,7.35162]
[1779445777461,28.02,77270.73,92.5,-0.06848,8e-05,7.35162]
[1779445782643,28.01,77269.05,92.5,-0.06859,8e-05,7.36093]
[1779445786199,28.01,77268.37,92.5,-0.06865,8e-05,7.36533]
[1779445792132,28.01,77266.49,92.5,-0.06878,8e-05,7.37603]
[1779445792133,28.01,77266.49,92.5,-0.06878,8e-05,7.37603]
[1779445794377,28.01,77266.05,92.5,-0.06881,8e-05,7.3784]
[1779445799762,28.0,77261.45,92.5,-0.06917,9e-05,7.40762]
[1779445803000,28.0,77264.16,92.5,-0.06893,9e-05,7.38803]
[1779445808561,28.0,77269.93,92.5,-0.06841,8e-05,7.34609]
[1779445810522,28.0,77270.42,92.5,-0.06837,8e-05,7.3424]
[1779445810610,28.0,77271.49,92.5,-0.06827,8e-05,7.33471]
[1779445814233,28.0,77281.64,92.5,-0.06741,8e-05,7.26411]
[1779445819902,27.99,77281.8,92.5,-0.06739,8e-05,7.26194]
[1779445824937,27.99,77283.55,92.5,-0.06723,8e-05,7.24928]
[1779445829972,27.99,77283.93,92.5,-0.06719,8e-05,7.24611]
[1779445832738,27.99,77282.29,92.5,-0.06729,8e-05,7.2529]
[1779445836172,27.99,77282.4,92.5,-0.06728,8e-05,7.2518]
[1779445841614,27.99,77280.48,92.5,-0.06743,8e-05,7.26423]
[1779445844962,27.99,77280.56,92.5,-0.06742,8e-05,7.26344]
[1779445846076,27.99,77280.56,92.5,-0.06742,8e-05,7.2632]
[1779445848656,27.99,77280.55,92.5,-0.06742,8e-05,7.26303]
[1779445854139,27.99,77280.76,92.5,-0.06739,8e-05,7.26083]
[1779445859175,27.99,77270.32,92.5,-0.06826,8e-05,7.33196]
[1779445861856,27.99,77270.31,92.5,-0.06825,8e-05,7.33163]
[1779445864967,27.98,77259.51,92.5,-0.06916,9e-05,7.40575]
[1779445870372,27.98,77257.84,92.5,-0.06928,9e-05,7.41572]
[1779445877309,27.98,77257.79,92.5,-0.06926,9e-05,7.41343]
[1779445882344,27.97,77256.24,92.5,-0.06937,9e-05,7.42244]
[1779445885912,27.97,77254.34,92.5,-0.06952,9e-05,7.43453]
[1779445891407,27.97,77254.38,92.5,-0.06945,9e-05,7.42761]
[1779445896605,27.97,77253.91,92.5,-0.06948,9e-05,7.42975]
[1779445897666,27.96,77244.74,92.5,-0.07025,9e-05,7.49264]
[1779445897854,27.96,77244.74,92.5,-0.07025,9e-05,7.49264]
[1779445903411,27.96,77238.57,92.5,-0.07076,9e-05,7.53328]
[1779445904546,27.96,77238.9,92.5,-0.07072,9e-05,7.53044]
[1779445910548,27.95,77247.39,92.5,-0.06995,9e-05,7.46792]
[1779445915583,27.95,77246.77,92.5,-0.06998,9e-05,7.47021]
[1779445916068,27.95,77246.77,92.5,-0.06998,9e-05,7.47021]
[1779445921625,27.95,77246.95,92.5,-0.06993,9e-05,7.46643]
[1779445926661,27.94,77245.85,92.5,-0.07,9e-05,7.47208]
[1779445931696,27.94,77247.44,92.5,-0.06984,9e-05,7.45902]
[1779445936731,27.93,77246.95,92.5,-0.06986,9e-05,7.46056]
[1779445941766,27.93,77246.92,92.5,-0.06984,9e-05,7.45893]
[1779445948150,27.93,77251.16,92.5,-0.06946,9e-05,7.42787]
[1779445949508,27.93,77251.47,92.5,-0.06942,9e-05,7.42474]
[1779445954857,27.92,77254.87,92.5,-0.06907,9e-05,7.39489]
[1779445959892,27.92,77252.46,92.5,-0.06926,9e-05,7.41016]
[1779445964927,27.92,77254.26,92.5,-0.06908,9e-05,7.39605]
[1779445969962,27.92,77251.98,92.5,-0.06926,9e-05,7.41039]
[1779445974997,27.91,77254.87,92.5,-0.06899,9e-05,7.38869]
[1779445980034,27.91,77254.56,92.5,-0.069,9e-05,7.38937]
[1779445985401,27.91,77256.49,92.5,-0.06882,9e-05,7.37474]
[1779445991710,27.91,77258.58,92.5,-0.06862,9e-05,7.35857]
[1779445997213,27.9,77256.3,92.5,-0.0688,9e-05,7.37282]
[1779446007222,27.9,77256.94,92.5,-0.06871,9e-05,7.36521]
[1779446008191,27.9,77256.94,92.5,-0.06871,9e-05,7.36521]
[1779446011126,27.9,77257.11,92.5,-0.06868,9e-05,7.36318]
[1779446015669,27.89,77258.6,92.5,-0.06851,9e-05,7.34744]
[1779446016548,27.89,77258.88,92.5,-0.06848,9e-05,7.34524]
[1779446022628,27.89,77272.28,92.5,-0.06734,8e-05,7.25163]
[1779446028370,27.89,77266.72,92.5,-0.06779,8e-05,7.28901]
[1779446031875,27.89,77266.07,92.5,-0.06784,8e-05,7.29312]
[1779446037433,27.89,77267.1,92.5,-0.06774,8e-05,7.28465]
[1779446038789,27.89,77267.2,92.5,-0.06773,8e-05,7.28377]
[1779446044482,27.89,77269.7,92.5,-0.06751,8e-05,7.26554]
[1779446048093,27.88,77269.83,92.5,-0.06749,8e-05,7.26416]
[1779446055560,27.88,77270.36,92.5,-0.06743,8e-05,7.25921]
[1779446060595,27.88,77274.39,92.5,-0.06708,8e-05,7.2307]
[1779446066637,27.88,77274.09,92.5,-0.0671,8e-05,7.23196]
[1779446071672,27.88,77274.52,92.5,-0.06702,8e-05,7.22407]
[1779446076708,27.88,77273.72,92.5,-0.06708,8e-05,7.22893]
[1779446081743,27.88,77271.41,92.5,-0.06726,8e-05,7.24405]
[1779446084182,27.88,77268.42,92.5,-0.06751,8e-05,7.26436]
[1779446089558,27.87,77262.39,92.5,-0.068,8e-05,7.30489]
[1779446093808,27.87,77262.37,92.5,-0.068,8e-05,7.30427]
[1779446099887,27.87,77262.3,92.5,-0.06798,8e-05,7.30308]
[1779446105834,27.87,77259.5,92.5,-0.0682,8e-05,7.32106]
[1779446111053,27.86,77256.69,92.5,-0.06843,9e-05,7.33922]
[1779446116988,27.86,77255.73,92.5,-0.06848,9e-05,7.34367]
[1779446122025,27.86,77254.61,92.5,-0.06856,9e-05,7.35009]
[1779446127061,27.86,77251.71,92.5,-0.06879,9e-05,7.36882]
[1779446132096,27.85,77252.94,92.5,-0.06863,9e-05,7.35456]
[1779446137131,27.85,77254.96,92.5,-0.06844,9e-05,7.33921]
[1779446140773,27.85,77258.19,92.5,-0.06816,8e-05,7.31633]
[1779446147201,27.85,77256.74,92.5,-0.06827,9e-05,7.32477]
[1779446152235,27.85,77255.63,92.5,-0.06835,9e-05,7.33137]
[1779446157271,27.84,77255.33,92.5,-0.06836,9e-05,7.33231]
[1779446163856,27.84,77255.59,92.5,-0.06833,9e-05,7.32959]
[1779446169355,27.84,77254.8,92.5,-0.06837,9e-05,7.3333]
[1779446174390,27.84,77254.78,92.5,-0.06836,9e-05,7.33233]
[1779446179425,27.83,77254.01,92.5,-0.06841,9e-05,7.33657]
[1779446185467,27.83,77254.47,92.5,-0.06836,9e-05,7.33204]
[1779446192517,27.83,77253.98,92.5,-0.06834,9e-05,7.32962]
[1779446198071,27.83,77254.03,92.5,-0.06833,9e-05,7.32843]
[1779446202555,27.83,77242.36,92.5,-0.06931,9e-05,7.40853]
[1779446203607,27.83,77242.12,92.5,-0.06933,9e-05,7.40989]
[1779446207508,27.82,77234.23,92.5,-0.07,9e-05,7.46381]
[1779446210720,27.82,77233.09,92.5,-0.07008,9e-05,7.47068]
[1779446214296,27.82,77231.62,92.5,-0.07019,9e-05,7.47949]
[1779446219706,27.82,77236.01,92.5,-0.06979,9e-05,7.4467]
[1779446221554,27.81,77234.05,92.5,-0.06995,9e-05,7.46017]
[1779446225273,27.81,77228.82,92.5,-0.07039,9e-05,7.49566]
[1779446230783,27.81,77232.3,92.5,-0.07006,9e-05,7.46915]
[1779446235818,27.81,77230.02,92.5,-0.07024,9e-05,7.48369]
[1779446240856,27.8,77230.19,92.5,-0.07021,9e-05,7.48102]
[1779446245888,27.8,77229.29,92.5,-0.07027,9e-05,7.48596]
[1779446247522,27.8,77229.24,92.5,-0.07027,9e-05,7.48603]
[1779446247903,27.8,77227.06,92.5,-0.07046,9e-05,7.50112]
[1779446251469,27.8,77225.19,92.5,-0.07063,9e-05,7.51503]
[1779446251547,27.8,77225.19,92.5,-0.07063,9e-05,7.51503]
[1779446251931,27.8,77226.98,92.5,-0.07044,9e-05,7.49832]
[1779446256966,27.8,77237.98,92.5,-0.06947,9e-05,7.41993]
[1779446262000,27.8,77238.69,92.5,-0.0694,9e-05,7.41418]
[1779446267038,27.8,77242.24,92.5,-0.06909,9e-05,7.3886]
[1779446271157,27.8,77240.38,92.5,-0.06924,9e-05,7.40126]
[1779446277108,27.8,77240.03,92.5,-0.06926,9e-05,7.40269]
[1779446283153,27.79,77240.59,92.5,-0.0692,9e-05,7.39783]
[1779446288191,27.79,77240.06,92.5,-0.06924,9e-05,7.40077]
[1779446293226,27.79,77239.06,92.5,-0.06931,9e-05,7.40676]
[1779446298260,27.79,77238.08,92.5,-0.06939,9e-05,7.41274]
[1779446303296,27.79,77239.03,92.5,-0.06929,9e-05,7.4052]
[1779446308331,27.79,77241.46,92.5,-0.06908,9e-05,7.3874]
[1779446313366,27.78,77243.91,92.5,-0.06882,9e-05,7.36524]
[1779446318400,27.78,77244.13,92.5,-0.06879,9e-05,7.36309]
[1779446324443,27.78,77244.33,92.5,-0.06877,9e-05,7.36095]
[1779446329478,27.78,77243.28,92.5,-0.06885,9e-05,7.36759]
[1779446334513,27.78,77243.26,92.5,-0.06884,9e-05,7.36701]
[1779446341562,27.78,77245.2,92.5,-0.06866,9e-05,7.35244]
[1779446346597,27.78,77246.93,92.5,-0.06851,9e-05,7.33976]
[1779446351632,27.78,77246.94,92.5,-0.0685,9e-05,7.33912]
[1779446353798,27.78,77246.46,92.5,-0.06854,9e-05,7.34236]
[1779446359688,27.78,77255.85,92.5,-0.06774,8e-05,7.27665]
[1779446361939,27.78,77256.04,92.5,-0.06772,8e-05,7.27529]
[1779446368394,27.77,77256.54,92.5,-0.06767,8e-05,7.27157]
[1779446373786,27.77,77256.95,92.5,-0.0676,8e-05,7.26408]
[1779446378821,27.77,77256.5,92.5,-0.06763,8e-05,7.26688]
[1779446379657,27.77,77256.5,92.5,-0.06763,8e-05,7.26688]
[1779446379820,27.77,77256.5,92.5,-0.06763,8e-05,7.26688]
[1779446385870,27.77,77255.97,92.5,-0.06767,8e-05,7.27002]
[1779446390905,27.77,77256.03,92.5,-0.06766,8e-05,7.26914]
[1779446395382,27.77,77256.82,92.5,-0.06759,8e-05,7.26329]
[1779446396615,27.77,77256.63,92.5,-0.0676,8e-05,7.26452]
[1779446397721,27.77,77256.84,92.5,-0.06759,8e-05,7.26298]
[1779446400168,27.77,77256.84,92.5,-0.06758,8e-05,7.26271]
[1779446402189,27.77,77256.77,92.5,-0.06759,8e-05,7.26301]
[1779446406913,27.77,77252.4,92.5,-0.06795,9e-05,7.29295]
[1779446412053,27.77,77249.57,92.5,-0.06818,9e-05,7.31171]
[1779446417087,27.77,77248.32,92.5,-0.06828,9e-05,7.31955]
[1779446422122,27.76,77248.09,92.5,-0.06829,9e-05,7.32029]
[1779446427157,27.76,77249.1,92.5,-0.06819,9e-05,7.31244]
[1779446432929,27.76,77250.7,92.5,-0.06801,9e-05,7.29643]
[1779446438238,27.76,77249.75,92.5,-0.06808,9e-05,7.30213]
[1779446443276,27.76,77250.2,92.5,-0.06804,9e-05,7.29835]
[1779446444199,27.76,77250.2,92.5,-0.06804,9e-05,7.29835]
[1779446449318,27.76,77249.85,92.5,-0.06806,9e-05,7.30002]
[1779446452954,27.76,77249.89,92.5,-0.06805,9e-05,7.2995]
[1779446455089,27.76,77252.41,92.5,-0.06783,8e-05,7.28173]
[1779446455090,27.76,77252.41,92.5,-0.06783,8e-05,7.28173]
[1779446455351,27.76,77252.55,92.5,-0.06782,8e-05,7.28054]
[1779446455489,27.76,77252.55,92.5,-0.06782,8e-05,7.28054]
[1779446455964,27.76,77252.55,92.5,-0.06782,8e-05,7.28054]
[1779446456871,27.76,77252.26,92.5,-0.06784,8e-05,7.28246]
[1779446457496,27.76,77252.5,92.5,-0.06782,8e-05,7.28069]
[1779446463416,27.76,77249.56,92.5,-0.06806,9e-05,7.30025]
[1779446468451,27.75,77248.89,92.5,-0.06811,9e-05,7.30421]
[1779446473490,27.75,77248.82,92.5,-0.06811,9e-05,7.3041]
[1779446478525,27.75,77252.83,92.5,-0.06776,8e-05,7.27536]
[1779446483559,27.75,77252.68,92.5,-0.06776,8e-05,7.27585]
[1779446488595,27.75,77250.63,92.5,-0.06793,9e-05,7.28954]
[1779446489997,27.75,77250.63,92.5,-0.06793,9e-05,7.28954]
[1779446495644,27.75,77245.85,92.5,-0.06829,9e-05,7.31744]
[1779446500679,27.75,77245.93,92.5,-0.06827,9e-05,7.31604]
[1779446505714,27.74,77246.56,92.5,-0.06821,9e-05,7.31082]
[1779446508226,27.74,77245.67,92.5,-0.06828,9e-05,7.31687]
[1779446513770,27.74,77248.45,92.5,-0.06803,9e-05,7.29652]
[1779446518806,27.74,77249.15,92.5,-0.06797,9e-05,7.29101]
[1779446523841,27.74,77248.43,92.5,-0.06802,9e-05,7.2954]
[1779446528877,27.74,77248.5,92.5,-0.068,9e-05,7.29425]
[1779446533912,27.74,77248.58,92.5,-0.06799,9e-05,7.29305]
[1779446538947,27.74,77249.52,92.5,-0.0679,9e-05,7.28588]
[1779446543982,27.74,77251.22,92.5,-0.06775,8e-05,7.27354]
[1779446545867,27.74,77251.54,92.5,-0.06772,8e-05,7.27121]
[1779446547278,27.74,77251.46,92.5,-0.06773,8e-05,7.27167]
[1779446547602,27.74,77251.14,92.5,-0.06776,8e-05,7.27379]
[1779446548180,27.74,77251.14,92.5,-0.06776,8e-05,7.27379]
[1779446548683,27.74,77251.89,92.5,-0.06769,8e-05,7.26847]
[1779446550695,27.74,77255.07,92.5,-0.06742,8e-05,7.24621]
[1779446551295,27.74,77255.07,92.5,-0.06742,8e-05,7.24621]
[1779446557489,27.73,77256.91,92.5,-0.06722,8e-05,7.22875]
[1779446560780,27.73,77256.18,92.5,-0.06728,8e-05,7.23364]
[1779446566137,27.73,77256.5,92.5,-0.06725,8e-05,7.23105]
[1779446566784,27.73,77256.5,92.5,-0.06725,8e-05,7.23105]
[1779446571867,27.73,77254.09,92.5,-0.06745,8e-05,7.24743]
[1779446577214,27.73,77252.35,92.5,-0.06759,8e-05,7.25887]
[1779446582247,27.73,77253.12,92.5,-0.06752,8e-05,7.25304]
[1779446587283,27.73,77252.56,92.5,-0.06756,8e-05,7.25647]
[1779446592318,27.73,77252.44,92.5,-0.06757,8e-05,7.25683]
[1779446595076,27.73,77252.75,92.5,-0.06754,8e-05,7.25449]
[1779446600374,27.73,77253.16,92.5,-0.0675,8e-05,7.25109]
[1779446606421,27.73,77253.77,92.5,-0.06744,8e-05,7.24634]
[1779446611456,27.73,77253.3,92.5,-0.06744,8e-05,7.24493]
[1779446616491,27.73,77253.2,92.5,-0.06744,8e-05,7.24525]
[1779446621526,27.73,77253.5,92.5,-0.06741,8e-05,7.24281]
[1779446626561,27.72,77253.22,92.5,-0.06743,8e-05,7.24434]
[1779446631595,27.72,77249.08,92.5,-0.06778,9e-05,7.27271]
[1779446636631,27.72,77248.98,92.5,-0.06778,9e-05,7.27285]
[1779446641667,27.72,77249.07,92.5,-0.06776,9e-05,7.27169]
[1779446644208,27.72,77249.0,92.5,-0.06777,9e-05,7.27207]
[1779446649723,27.72,77249.63,92.5,-0.06771,9e-05,7.267]
[1779446654757,27.72,77249.28,92.5,-0.06773,9e-05,7.26899]
[1779446658415,27.72,77249.69,92.5,-0.06769,9e-05,7.26596]
[1779446665835,27.72,77249.99,92.5,-0.06766,8e-05,7.26315]
[1779446669650,27.72,77249.3,92.5,-0.06772,9e-05,7.26769]
[1779446674897,27.72,77249.44,92.5,-0.06766,8e-05,7.26192]
[1779446675675,27.72,77249.44,92.5,-0.06766,8e-05,7.26192]
[1779446677807,27.72,77249.59,92.5,-0.06765,8e-05,7.26072]
[1779446679848,27.72,77254.74,92.5,-0.06721,8e-05,7.22484]
[1779446684968,27.72,77255.89,92.5,-0.06711,8e-05,7.21677]
[1779446687257,27.72,77255.71,92.5,-0.06713,8e-05,7.218]
[1779446693024,27.72,77256.32,92.5,-0.06707,8e-05,7.21373]
[1779446698060,27.72,77254.54,92.5,-0.06722,8e-05,7.22597]
[1779446703097,27.72,77250.07,92.5,-0.0676,8e-05,7.25686]
[1779446707467,27.72,77250.14,92.5,-0.06759,8e-05,7.25618]
[1779446709491,27.72,77250.28,92.5,-0.06758,8e-05,7.25503]
[1779446711662,27.71,77250.14,92.5,-0.06759,8e-05,7.25589]
[1779446717195,27.71,77250.78,92.5,-0.06753,8e-05,7.25107]
[1779446723238,27.71,77250.22,92.5,-0.06757,8e-05,7.25463]
[1779446728273,27.71,77253.49,92.5,-0.06729,8e-05,7.23166]
[1779446733308,27.71,77253.73,92.5,-0.06724,8e-05,7.22564]
[1779446738343,27.71,77255.72,92.5,-0.06707,8e-05,7.2118]
[1779446743378,27.71,77256.01,92.5,-0.06704,8e-05,7.20986]
[1779446750431,27.71,77256.04,92.5,-0.06704,8e-05,7.2097]
[1779446755465,27.71,77251.57,92.5,-0.06742,8e-05,7.24069]
[1779446760501,27.71,77252.04,92.5,-0.06738,8e-05,7.23718]
[1779446765536,27.71,77252.77,92.5,-0.06731,8e-05,7.23192]
[1779446771580,27.71,77252.13,92.5,-0.06736,8e-05,7.23616]
[1779446776614,27.71,77251.53,92.5,-0.06741,8e-05,7.24011]
[1779446781653,27.71,77253.06,92.5,-0.06728,8e-05,7.22929]
[1779446786688,27.71,77253.23,92.5,-0.06727,8e-05,7.22801]
[1779446790656,27.71,77253.25,92.5,-0.06726,8e-05,7.22779]
[1779446796758,27.71,77257.71,92.5,-0.06685,8e-05,7.19265]
[1779446801794,27.71,77256.45,92.5,-0.06696,8e-05,7.20148]
[1779446806829,27.71,77256.28,92.5,-0.06697,8e-05,7.20268]
[1779446812870,27.71,77256.4,92.5,-0.06696,8e-05,7.20189]
[1779446817906,27.71,77256.01,92.5,-0.067,8e-05,7.20462]
[1779446822948,27.71,77255.05,92.5,-0.06708,8e-05,7.21126]
[1779446828063,27.71,77247.66,92.5,-0.0677,9e-05,7.26244]
[1779446833471,27.71,77247.34,92.5,-0.06772,9e-05,7.26422]
[1779446837610,27.71,77246.94,92.5,-0.06775,9e-05,7.26659]
[1779446838017,27.71,77246.94,92.5,-0.06775,9e-05,7.26659]
[1779446843082,27.71,77240.76,92.5,-0.06827,9e-05,7.30893]
[1779446848118,27.71,77241.29,92.5,-0.06822,9e-05,7.30461]
[1779446853322,27.71,77238.89,92.5,-0.06838,9e-05,7.3166]
[1779446853332,27.71,77238.89,92.5,-0.06838,9e-05,7.3166]
[1779446855528,27.71,77238.89,92.5,-0.06838,9e-05,7.31648]
[1779446855790,27.71,77236.46,92.5,-0.06859,9e-05,7.33322]
[1779446856518,27.71,77236.46,92.5,-0.06859,9e-05,7.33322]
[1779446861077,27.7,77229.5,92.5,-0.06918,9e-05,7.38106]
[1779446861083,27.7,77229.5,92.5,-0.06918,9e-05,7.38106]
[1779446861098,27.7,77229.5,92.5,-0.06918,9e-05,7.38106]
[1779446861328,27.7,77229.5,92.5,-0.06918,9e-05,7.38106]
[1779446862117,27.7,77232.04,92.5,-0.06896,9e-05,7.36305]
[1779446867253,27.7,77246.92,92.5,-0.06768,9e-05,7.25887]
[1779446868097,27.7,77246.92,92.5,-0.06768,9e-05,7.25887]
[1779446868259,27.7,77247.98,92.5,-0.06759,9e-05,7.2515]
[1779446870513,27.7,77247.33,92.5,-0.06764,9e-05,7.25546]
[1779446870517,27.7,77247.33,92.5,-0.06764,9e-05,7.25546]
[1779446870615,27.7,77247.65,92.5,-0.0676,9e-05,7.25266]
[1779446876315,27.7,77240.93,92.5,-0.06817,9e-05,7.29932]
[1779446881350,27.7,77241.54,92.5,-0.06812,9e-05,7.2948]
[1779446881905,27.7,77241.54,92.5,-0.06812,9e-05,7.2948]
[1779446887392,27.7,77241.79,92.5,-0.06809,9e-05,7.29285]
[1779446892427,27.7,77242.4,92.5,-0.06804,9e-05,7.28847]
[1779446897462,27.7,77243.21,92.5,-0.06797,9e-05,7.28274]
[1779446899958,27.7,77244.91,92.5,-0.06782,9e-05,7.27087]
[1779446904831,27.7,77247.53,92.5,-0.0676,9e-05,7.25277]
[1779446908195,27.7,77243.83,92.5,-0.06792,9e-05,7.27859]
[1779446913578,27.7,77246.1,92.5,-0.06769,9e-05,7.25853]
[1779446918613,27.7,77244.74,92.5,-0.06781,9e-05,7.26809]
[1779446923648,27.7,77239.38,92.5,-0.06826,9e-05,7.3054]
[1779446928683,27.7,77238.25,92.5,-0.06836,9e-05,7.31295]
[1779446933718,27.7,77237.53,92.5,-0.06841,9e-05,7.31769]
[1779446938752,27.7,77234.93,92.5,-0.06864,9e-05,7.33559]
[1779446943789,27.7,77235.0,92.5,-0.06863,9e-05,7.33477]
[1779446948824,27.7,77235.26,92.5,-0.0686,9e-05,7.33266]
[1779446950474,27.7,77235.26,92.5,-0.0686,9e-05,7.33266]
[1779446950583,27.7,77235.26,92.5,-0.0686,9e-05,7.33266]
[1779446951731,27.7,77233.45,92.5,-0.06875,9e-05,7.34523]
[1779446953351,27.7,77230.84,92.5,-0.06898,9e-05,7.36348]
[1779446958638,27.7,77234.54,92.5,-0.06865,9e-05,7.33714]
[1779446962499,27.7,77234.55,92.5,-0.06865,9e-05,7.33685]
[1779446964205,27.7,77234.22,92.5,-0.06868,9e-05,7.33908]
[1779446965222,27.7,77233.97,92.5,-0.0687,9e-05,7.34079]
[1779446970978,27.7,77234.79,92.5,-0.06863,9e-05,7.33483]
[1779446976013,27.7,77229.52,92.5,-0.06904,9e-05,7.36726]
[1779446981048,27.7,77231.36,92.5,-0.06888,9e-05,7.35409]
[1779446986083,27.69,77232.31,92.5,-0.0688,9e-05,7.34724]
[1779446991700,27.69,77232.74,92.5,-0.06876,9e-05,7.34412]
[1779446998541,27.69,77234.9,92.5,-0.06857,9e-05,7.32891]
[1779446999456,27.69,77235.0,92.5,-0.06856,9e-05,7.32822]
[1779446999561,27.69,77235.0,92.5,-0.06856,9e-05,7.32822]
[1779447005546,27.7,77242.57,92.5,-0.06792,9e-05,7.27574]
[1779447013275,27.7,77242.59,92.5,-0.06792,9e-05,7.2762]
[1779447016354,27.7,77242.59,92.5,-0.06792,9e-05,7.2762]
[1779447017627,27.7,77242.59,92.5,-0.06793,9e-05,7.27636]
[1779447023349,27.7,77234.24,92.5,-0.06864,9e-05,7.33455]
[1779447031405,27.7,77234.22,92.5,-0.0686,9e-05,7.3301]
[1779447036440,27.7,77233.77,92.5,-0.06864,9e-05,7.33314]
[1779447040792,27.7,77231.55,92.5,-0.06883,9e-05,7.34858]
[1779447049531,27.69,77230.79,92.5,-0.06889,9e-05,7.35349]
[1779447054566,27.69,77231.29,92.5,-0.06885,9e-05,7.34983]
[1779447057457,27.69,77231.87,92.5,-0.06879,9e-05,7.34573]
[1779447059005,27.69,77231.08,92.5,-0.06886,9e-05,7.35125]
[1779447059545,27.69,77231.08,92.5,-0.06886,9e-05,7.35125]
[1779447066961,27.69,77233.23,92.5,-0.06868,9e-05,7.33616]
[1779447067636,27.69,77233.23,92.5,-0.06868,9e-05,7.33616]
[1779447072692,27.69,77233.21,92.5,-0.06868,9e-05,7.33629]
[1779447077727,27.69,77228.38,92.5,-0.06909,9e-05,7.37007]
[1779447082765,27.69,77227.12,92.5,-0.0692,9e-05,7.37869]
[1779447087799,27.69,77227.38,92.5,-0.06918,9e-05,7.3766]
[1779447093841,27.69,77227.62,92.5,-0.06911,9e-05,7.37032]
[1779447103911,27.69,77227.23,92.5,-0.06914,9e-05,7.37266]
[1779447108946,27.69,77229.07,92.5,-0.06898,9e-05,7.35953]
[1779447114988,27.69,77229.0,92.5,-0.06899,9e-05,7.35988]
[1779447120029,27.69,77228.28,92.5,-0.06905,9e-05,7.36481]
[1779447126107,27.69,77225.2,92.5,-0.06931,9e-05,7.38617]
[1779447131142,27.69,77224.66,92.5,-0.06935,9e-05,7.38965]
[1779447136177,27.69,77224.6,92.5,-0.06935,9e-05,7.38975]
[1779447141701,27.69,77224.6,92.5,-0.06935,9e-05,7.38975]
[1779447141718,27.69,77224.6,92.5,-0.06935,9e-05,7.38975]
[1779447141930,27.69,77226.97,92.5,-0.06915,9e-05,7.3728]
[1779447147254,27.69,77229.58,92.5,-0.06892,9e-05,7.35445]
[1779447152289,27.69,77228.76,92.5,-0.06895,9e-05,7.3559]
[1779447163093,27.69,77226.6,92.5,-0.06914,9e-05,7.37101]
[1779447163101,27.69,77226.6,92.5,-0.06914,9e-05,7.37101]
[1779447169122,27.69,77226.6,92.5,-0.06914,9e-05,7.37078]
[1779447174937,27.69,77225.17,92.5,-0.06926,9e-05,7.38067]
[1779447176940,27.69,77225.5,92.5,-0.06923,9e-05,7.37828]
[1779447176959,27.69,77226.17,92.5,-0.06917,9e-05,7.37355]
[1779447178979,27.69,77226.73,92.5,-0.06912,9e-05,7.36957]
[1779447180796,27.69,77226.7,92.5,-0.06913,9e-05,7.36977]
[1779447182808,27.69,77226.7,92.5,-0.06913,9e-05,7.36974]
[1779447188541,27.69,77226.53,92.5,-0.06914,9e-05,7.37084]
[1779447189129,27.69,77226.53,92.5,-0.06914,9e-05,7.37084]
[1779447194583,27.69,77231.9,92.5,-0.06868,9e-05,7.33341]
[1779447199619,27.69,77227.64,92.5,-0.06905,9e-05,7.36331]
[1779447204654,27.69,77228.94,92.5,-0.06893,9e-05,7.35417]
[1779447206844,27.69,77228.64,92.5,-0.06896,9e-05,7.35627]
[1779447209799,27.69,77228.91,92.5,-0.06894,9e-05,7.35438]
[1779447214714,27.69,77229.05,92.5,-0.06889,9e-05,7.34909]
[1779447219905,27.69,77228.68,92.5,-0.06892,9e-05,7.35169]
[1779447225833,27.69,77226.46,92.5,-0.06911,9e-05,7.36719]
[1779447231850,27.69,77227.73,92.5,-0.069,9e-05,7.35812]
[1779447236842,27.69,77229.65,92.5,-0.06883,9e-05,7.34461]
[1779447241920,27.69,77231.73,92.5,-0.06865,9e-05,7.33013]
[1779447246955,27.69,77230.52,92.5,-0.06876,9e-05,7.33874]
[1779447251992,27.69,77230.65,92.5,-0.06875,9e-05,7.33787]
[1779447257026,27.69,77231.21,92.5,-0.0687,9e-05,7.33401]
[1779447262061,27.69,77227.17,92.5,-0.06905,9e-05,7.36231]
[1779447267096,27.69,77228.47,92.5,-0.06894,9e-05,7.35304]
[1779447272131,27.69,77228.3,92.5,-0.06891,9e-05,7.34985]
[1779447277166,27.69,77228.88,92.5,-0.06886,9e-05,7.34573]
[1779447282201,27.69,77230.13,92.5,-0.06876,9e-05,7.33696]
[1779447288410,27.69,77229.82,92.5,-0.06878,9e-05,7.33915]
[1779447294285,27.69,77229.79,92.5,-0.06879,9e-05,7.33939]
[1779447299320,27.69,77229.68,92.5,-0.0688,9e-05,7.34022]
[1779447301500,27.69,77229.35,92.5,-0.06882,9e-05,7.34254]
[1779447302341,27.69,77218.06,92.5,-0.06981,9e-05,7.42194]
[1779447303792,27.69,77218.06,92.5,-0.06981,9e-05,7.42194]
[1779447306070,27.69,77209.41,92.5,-0.07056,9e-05,7.48276]
[1779447309794,27.69,77207.46,92.5,-0.07072,9e-05,7.49569]
[1779447315297,27.68,77208.36,92.5,-0.07063,9e-05,7.48805]
[1779447316943,27.68,77206.14,92.5,-0.07082,9e-05,7.50358]
[1779447322481,27.68,77210.44,92.5,-0.07042,9e-05,7.47158]
[1779447327518,27.68,77210.12,92.5,-0.07044,9e-05,7.47277]
[1779447332357,27.68,77206.77,92.5,-0.07068,9e-05,7.49114]
[1779447333070,27.68,77206.77,92.5,-0.07068,9e-05,7.49114]
[1779447339602,27.67,77201.99,92.5,-0.07108,9e-05,7.52269]
[1779447344639,27.67,77200.32,92.5,-0.0712,9e-05,7.53289]
[1779447350681,27.67,77200.54,92.5,-0.07116,9e-05,7.52917]
[1779447351936,27.67,77200.54,92.5,-0.07116,9e-05,7.52917]
[1779447359744,27.66,77200.13,92.5,-0.07115,9e-05,7.52878]
[1779447364781,27.66,77199.62,92.5,-0.07118,9e-05,7.53048]
[1779447369816,27.65,77204.86,92.5,-0.07069,9e-05,7.49139]
[1779447374850,27.65,77205.24,92.5,-0.07064,9e-05,7.48707]
[1779447379887,27.65,77206.95,92.5,-0.07047,9e-05,7.47341]
[1779447389956,27.64,77206.78,92.5,-0.07044,9e-05,7.4716]
[1779447391489,27.64,77206.97,92.5,-0.07042,9e-05,7.46995]
[1779447397006,27.64,77219.68,92.5,-0.06926,9e-05,7.37477]
[1779447397634,27.64,77219.68,92.5,-0.06926,9e-05,7.37477]
[1779447398898,27.64,77218.66,92.5,-0.06935,9e-05,7.38181]
[1779447399702,27.64,77221.27,92.5,-0.06912,9e-05,7.36327]
[1779447402375,27.64,77223.39,92.5,-0.06893,9e-05,7.34797]
[1779447402377,27.64,77223.39,92.5,-0.06893,9e-05,7.34797]
[1779447402804,27.64,77223.39,92.5,-0.06893,9e-05,7.34797]
[1779447405372,27.64,77226.6,92.5,-0.06865,9e-05,7.32525]
[1779447408938,27.64,77227.04,92.5,-0.06861,9e-05,7.32193]
[1779447415153,27.64,77227.56,92.5,-0.06856,9e-05,7.31802]
[1779447421195,27.64,77227.88,92.5,-0.06853,9e-05,7.31566]
[1779447428244,27.64,77226.4,92.5,-0.06866,9e-05,7.32597]
[1779447430572,27.64,77225.14,92.5,-0.06877,9e-05,7.33481]
[1779447436671,27.65,77224.24,92.5,-0.06891,9e-05,7.34661]
[1779447443731,27.65,77224.22,92.5,-0.06893,9e-05,7.34804]
[1779447443788,27.65,77224.22,92.5,-0.06893,9e-05,7.34804]
[1779447444037,27.65,77224.22,92.5,-0.06893,9e-05,7.34804]
[1779447449392,27.65,77221.55,92.5,-0.06919,9e-05,7.3691]
[1779447453226,27.66,77220.33,92.5,-0.06927,9e-05,7.37403]
[1779447454304,27.66,77220.79,92.5,-0.06923,9e-05,7.37093]
[1779447457297,27.65,77220.55,92.5,-0.06925,9e-05,7.37239]
[1779447457340,27.65,77220.55,92.5,-0.06925,9e-05,7.37239]
[1779447463351,27.65,77220.55,92.5,-0.06924,9e-05,7.37204]
[1779447470539,27.65,77221.97,92.5,-0.06911,9e-05,7.36159]
[1779447475574,27.65,77225.82,92.5,-0.06878,9e-05,7.33445]
[1779447480609,27.65,77228.01,92.5,-0.06859,9e-05,7.31925]
[1779447485644,27.65,77236.02,92.5,-0.06791,9e-05,7.26368]
[1779447490679,27.66,77236.0,92.5,-0.06792,9e-05,7.26436]
[1779447495714,27.66,77236.03,92.5,-0.06792,9e-05,7.2646]
[1779447500286,27.66,77235.65,92.5,-0.06796,9e-05,7.26759]
[1779447505651,27.66,77234.56,92.5,-0.06806,9e-05,7.27557]
[1779447511828,27.66,77234.0,92.5,-0.06807,9e-05,7.27558]
[1779447517870,27.66,77233.1,92.5,-0.06815,9e-05,7.28225]
[1779447520290,27.66,77232.34,92.5,-0.06822,9e-05,7.28763]
[1779447529954,27.66,77232.51,92.5,-0.06821,9e-05,7.287]
[1779447532450,27.66,77231.77,92.5,-0.06828,9e-05,7.2923]
[1779447538576,27.66,77231.71,92.5,-0.06828,9e-05,7.29289]
[1779447545062,27.66,77232.13,92.5,-0.06826,9e-05,7.29053]
[1779447555132,27.66,77232.31,92.5,-0.06825,9e-05,7.28991]
[1779447560167,27.66,77233.98,92.5,-0.06811,9e-05,7.27861]
[1779447562949,27.66,77233.84,92.5,-0.06812,9e-05,7.27966]
[1779447568223,27.66,77234.45,92.5,-0.06808,9e-05,7.27593]
[1779447570374,27.66,77235.76,92.5,-0.06797,9e-05,7.26694]
[1779447576280,27.67,77233.48,92.5,-0.06813,9e-05,7.27907]
[1779447576986,27.67,77233.48,92.5,-0.06813,9e-05,7.27907]
[1779447583329,27.67,77233.2,92.5,-0.06816,9e-05,7.28148]
[1779447588364,27.67,77235.17,92.5,-0.068,9e-05,7.26811]
[1779447588490,27.67,77235.17,92.5,-0.068,9e-05,7.26811]
[1779447594407,27.67,77235.44,92.5,-0.06798,9e-05,7.26679]
[1779447600552,27.67,77235.44,92.5,-0.06798,9e-05,7.26679]
[1779447601263,27.67,77235.44,92.5,-0.06798,9e-05,7.26679]
[1779447601958,27.67,77237.34,92.5,-0.06782,9e-05,7.25403]
[1779447603541,27.67,77249.09,92.5,-0.06683,8e-05,7.17259]
[1779447603560,27.67,77249.09,92.5,-0.06683,8e-05,7.17259]
[1779447603800,27.67,77249.09,92.5,-0.06683,8e-05,7.17259]
[1779447607827,27.67,77248.54,92.5,-0.06688,8e-05,7.17724]
[1779447613869,27.67,77247.5,92.5,-0.06699,8e-05,7.18559]
[1779447615828,27.67,77246.95,92.5,-0.06704,8e-05,7.18975]
[1779447619906,27.67,77244.38,92.5,-0.06726,8e-05,7.20819]
[1779447625060,27.68,77244.82,92.5,-0.06723,8e-05,7.20574]
[1779447630676,27.68,77249.4,92.5,-0.06686,8e-05,7.17496]
[1779447636074,27.68,77245.24,92.5,-0.06718,8e-05,7.20016]
[1779447641753,27.68,77244.62,92.5,-0.06724,8e-05,7.20514]
[1779447646788,27.68,77245.0,92.5,-0.06721,8e-05,7.20298]
[1779447651823,27.68,77244.4,92.5,-0.06727,8e-05,7.20761]
[1779447656858,27.68,77243.79,92.5,-0.06733,9e-05,7.21225]
[1779447662971,27.68,77242.81,92.5,-0.06741,9e-05,7.21929]
[1779447669796,27.68,77239.64,92.5,-0.06769,9e-05,7.24163]
[1779447672266,27.68,77239.52,92.5,-0.0677,9e-05,7.24267]
[1779447673655,27.68,77238.78,92.5,-0.06776,9e-05,7.2479]
[1779447677209,27.68,77238.73,92.5,-0.06777,9e-05,7.24836]
[1779447677980,27.68,77239.0,92.5,-0.06775,9e-05,7.24652]
[1779447678575,27.68,77239.49,92.5,-0.06771,9e-05,7.24315]
[1779447684049,27.68,77243.27,92.5,-0.06739,9e-05,7.21727]
[1779447689083,27.68,77244.27,92.5,-0.06731,9e-05,7.21076]
[1779447694119,27.69,77244.21,92.5,-0.06728,8e-05,7.20731]
[1779447699154,27.69,77242.52,92.5,-0.06743,9e-05,7.21942]
[1779447705321,27.69,77243.1,92.5,-0.06739,9e-05,7.21564]
[1779447711404,27.69,77247.93,92.5,-0.06698,8e-05,7.18256]
[1779447717280,27.69,77247.28,92.5,-0.06705,8e-05,7.1879]
[1779447722315,27.69,77247.72,92.5,-0.06701,8e-05,7.18531]
[1779447730882,27.69,77249.66,92.5,-0.06685,8e-05,7.17229]
[1779447736413,27.69,77249.68,92.5,-0.06687,8e-05,7.17317]
[1779447742455,27.69,77249.37,92.5,-0.0669,8e-05,7.17584]
[1779447747489,27.69,77246.96,92.5,-0.06711,8e-05,7.19289]
[1779447752525,27.69,77245.91,92.5,-0.06716,8e-05,7.19614]
[1779447757563,27.69,77245.59,92.5,-0.06719,8e-05,7.19857]
[1779447762598,27.69,77243.28,92.5,-0.06739,9e-05,7.21484]
[1779447769647,27.69,77243.69,92.5,-0.06736,9e-05,7.21215]
[1779447770969,27.69,77243.69,92.5,-0.06736,9e-05,7.21215]
[1779447773025,27.7,77242.91,92.5,-0.06743,9e-05,7.21763]
[1779447777757,27.7,77242.96,92.5,-0.06742,9e-05,7.21737]
[1779447784543,27.7,77247.61,92.5,-0.06703,8e-05,7.18527]
[1779447789788,27.7,77247.6,92.5,-0.06704,8e-05,7.1861]
[1779447791287,27.7,77247.6,92.5,-0.06704,8e-05,7.1861]
[1779447796837,27.7,77247.61,92.5,-0.06705,8e-05,7.18666]
[1779447801874,27.7,77248.98,92.5,-0.06694,8e-05,7.17767]
[1779447810296,27.7,77250.87,92.5,-0.06678,8e-05,7.16504]
[1779447815974,27.7,77257.78,92.5,-0.06618,8e-05,7.11465]
[1779447821007,27.7,77258.27,92.5,-0.06616,8e-05,7.11229]
[1779447826042,27.71,77258.26,92.5,-0.06617,8e-05,7.11334]
[1779447833553,27.71,77258.06,92.5,-0.06619,8e-05,7.11548]
[1779447838439,27.71,77264.01,92.5,-0.06571,8e-05,7.07601]
[1779447842766,27.71,77267.78,92.5,-0.06542,8e-05,7.0514]
[1779447847190,27.71,77281.73,92.5,-0.06428,8e-05,6.95765]
[1779447848483,27.71,77281.73,92.5,-0.06428,8e-05,6.95765]
[1779447851218,27.72,77267.75,92.5,-0.06545,8e-05,7.05454]
[1779447857260,27.72,77262.3,92.5,-0.06592,8e-05,7.09312]
[1779447858516,27.72,77262.3,92.5,-0.06592,8e-05,7.09312]
[1779447858600,27.72,77262.3,92.5,-0.06592,8e-05,7.09312]
[1779447859775,27.72,77257.51,92.5,-0.06633,8e-05,7.1264]
[1779447859894,27.72,77257.51,92.5,-0.06633,8e-05,7.1264]
[1779447864824,27.72,77255.94,92.5,-0.06646,8e-05,7.13765]
[1779447870353,27.72,77256.09,92.5,-0.06646,8e-05,7.13709]
[1779447870666,27.72,77256.09,92.5,-0.06646,8e-05,7.13709]
[1779447876395,27.72,77255.45,92.5,-0.06648,8e-05,7.13769]
[1779447881430,27.72,77254.47,92.5,-0.06657,8e-05,7.14483]
[1779447881677,27.72,77254.47,92.5,-0.06657,8e-05,7.14483]
[1779447886826,27.72,77254.47,92.5,-0.06657,8e-05,7.14506]
[1779447887626,27.72,77254.47,92.5,-0.06657,8e-05,7.14506]
[1779447887631,27.72,77254.47,92.5,-0.06657,8e-05,7.14506]
[1779447891804,27.72,77247.69,92.5,-0.06715,8e-05,7.1922]
[1779447893880,27.72,77247.79,92.5,-0.06714,8e-05,7.19182]
[1779447897917,27.73,77248.31,92.5,-0.06711,8e-05,7.18911]
[1779447897925,27.73,77248.31,92.5,-0.06711,8e-05,7.18911]
[1779447898931,27.73,77247.9,92.5,-0.06715,8e-05,7.19257]
[1779447905185,27.73,77247.64,92.5,-0.06717,8e-05,7.19456]
[1779447905599,27.73,77247.64,92.5,-0.06717,8e-05,7.19456]
[1779447905709,27.73,77247.68,92.5,-0.06717,8e-05,7.19436]
[1779447911641,27.73,77251.31,92.5,-0.06687,8e-05,7.1695]
[1779447911904,27.73,77251.31,92.5,-0.06687,8e-05,7.1695]
[1779447914181,27.73,77253.53,92.5,-0.06668,8e-05,7.1543]
[1779447919697,27.73,77253.61,92.5,-0.06668,8e-05,7.15449]
[1779447920544,27.73,77253.61,92.5,-0.06668,8e-05,7.15449]
[1779447925174,27.73,77249.52,92.5,-0.06704,8e-05,7.18323]
[1779447930774,27.73,77249.05,92.5,-0.06708,8e-05,7.187]
[1779447936081,27.73,77248.53,92.5,-0.06709,8e-05,7.18664]
[1779447941851,27.73,77248.52,92.5,-0.0671,8e-05,7.1871]
[1779447942903,27.73,77248.52,92.5,-0.0671,8e-05,7.1871]
[1779447943172,27.73,77248.52,92.5,-0.0671,8e-05,7.1871]
[1779447943195,27.73,77248.52,92.5,-0.0671,8e-05,7.1871]
[1779447943687,27.73,77248.52,92.5,-0.0671,8e-05,7.1871]
[1779447943770,27.73,77248.72,92.5,-0.06708,8e-05,7.18577]
[1779447944000,27.73,77233.93,92.5,-0.06835,9e-05,7.28864]
[1779447944968,27.73,77233.93,92.5,-0.06835,9e-05,7.28864]
[1779447945102,27.73,77233.93,92.5,-0.06835,9e-05,7.28864]
[1779447945689,27.73,77233.93,92.5,-0.06835,9e-05,7.28864]
[1779447947727,27.73,77225.78,92.5,-0.06906,9e-05,7.34646]
[1779447947896,27.73,77225.93,92.5,-0.06905,9e-05,7.34613]
[1779447950166,27.74,77225.75,92.5,-0.06907,9e-05,7.3475]
[1779447950188,27.74,77225.75,92.5,-0.06907,9e-05,7.3476]
[1779447955952,27.74,77224.05,92.5,-0.06925,9e-05,7.36178]
[1779447960987,27.74,77219.2,92.5,-0.06969,9e-05,7.39774]
[1779447966310,27.75,77220.12,92.5,-0.06963,9e-05,7.3927]
[1779447966404,27.75,77220.75,92.5,-0.06958,9e-05,7.38865]
[1779447975088,27.75,77220.89,92.5,-0.06958,9e-05,7.38887]
[1779447980126,27.75,77221.62,92.5,-0.06953,9e-05,7.3846]
[1779447984987,27.75,77221.14,92.5,-0.06958,9e-05,7.38852]
[1779447990032,27.75,77219.23,92.5,-0.06976,9e-05,7.40305]
[1779447990795,27.75,77219.1,92.5,-0.06977,9e-05,7.40414]
[1779447999264,27.76,77219.7,92.5,-0.06973,9e-05,7.39966]
[1779448000256,27.76,77219.7,92.5,-0.06973,9e-05,7.39966]
[1779448001380,27.76,77221.12,92.5,-0.06961,9e-05,7.39014]
[1779448001471,27.76,77221.37,92.5,-0.0696,9e-05,7.38887]
[1779448007320,27.76,77222.05,92.5,-0.06956,9e-05,7.38543]
[1779448010435,27.76,77221.73,92.5,-0.06959,9e-05,7.38813]
[1779448016384,27.77,77220.7,92.5,-0.0697,9e-05,7.39688]
[1779448021419,27.77,77221.03,92.5,-0.06968,9e-05,7.39558]
[1779448026453,27.77,77221.54,92.5,-0.06965,9e-05,7.393]
[1779448027459,27.77,77221.54,92.5,-0.06965,9e-05,7.393]
[1779448030765,27.77,77221.08,92.5,-0.0697,9e-05,7.39687]
[1779448030841,27.77,77221.03,92.5,-0.0697,9e-05,7.39743]
[1779448032678,27.77,77224.97,92.5,-0.06936,9e-05,7.36999]
[1779448038538,27.78,77227.49,92.5,-0.06917,9e-05,7.35428]
[1779448043476,27.78,77227.46,92.5,-0.06918,9e-05,7.35504]
[1779448043573,27.78,77226.96,92.5,-0.06923,9e-05,7.35937]
[1779448045240,27.78,77225.22,92.5,-0.06939,9e-05,7.3721]
[1779448045587,27.78,77224.4,92.5,-0.06947,9e-05,7.37837]
[1779448050623,27.78,77224.46,92.5,-0.06948,9e-05,7.37915]
[1779448055658,27.78,77221.54,92.5,-0.06971,9e-05,7.3965]
[1779448056698,27.78,77221.54,92.5,-0.06971,9e-05,7.3965]
[1779448056767,27.78,77218.35,92.5,-0.06999,9e-05,7.41914]
[1779448061392,27.79,77217.55,92.5,-0.07008,9e-05,7.42648]
[1779448066735,27.79,77217.59,92.5,-0.07011,9e-05,7.42861]
[1779448069840,27.79,77217.59,92.5,-0.07011,9e-05,7.42861]
[1779448069863,27.79,77217.59,92.5,-0.07011,9e-05,7.42861]
[1779448076806,27.8,77205.96,92.5,-0.07117,9e-05,7.51384]
[1779448082848,27.8,77206.9,92.5,-0.0711,9e-05,7.50853]
[1779448085848,27.8,77208.41,92.5,-0.07097,9e-05,7.49831]
[1779448085868,27.8,77209.59,92.5,-0.07087,9e-05,7.49023]
[1779448086981,27.8,77212.28,92.5,-0.07064,9e-05,7.47149]
[1779448087691,27.8,77212.28,92.5,-0.07064,9e-05,7.47149]
[1779448087883,27.8,77212.78,92.5,-0.07061,9e-05,7.46887]
[1779448092917,27.81,77215.22,92.5,-0.07041,9e-05,7.45324]
[1779448097952,27.81,77217.14,92.5,-0.07026,9e-05,7.44135]
[1779448102988,27.81,77217.36,92.5,-0.07027,9e-05,7.44176]
[1779448107799,27.81,77219.54,92.5,-0.07009,9e-05,7.42742]
[1779448107899,27.81,77221.25,92.5,-0.06994,9e-05,7.41575]
[1779448113569,27.81,77227.44,92.5,-0.06936,9e-05,7.36724]
[1779448113580,27.81,77227.44,92.5,-0.06936,9e-05,7.36724]
[1779448114435,27.81,77229.47,92.5,-0.06918,9e-05,7.35295]
[1779448116933,27.81,77232.55,92.5,-0.06892,9e-05,7.33128]
[1779448122197,27.81,77233.16,92.5,-0.06886,9e-05,7.32693]
[1779448122298,27.81,77233.16,92.5,-0.06886,9e-05,7.3269]
[1779448128176,27.82,77235.46,92.5,-0.0687,9e-05,7.31358]
[1779448128838,27.82,77235.46,92.5,-0.0687,9e-05,7.31358]
[1779448134206,27.82,77233.67,92.5,-0.0689,9e-05,7.32973]
[1779448138277,27.83,77227.48,92.5,-0.06945,9e-05,7.37448]
[1779448144276,27.83,77226.17,92.5,-0.0696,9e-05,7.38661]
[1779448146608,27.83,77225.77,92.5,-0.06964,9e-05,7.38984]
[1779448152377,27.84,77227.93,92.5,-0.06948,9e-05,7.3773]
[1779448157116,27.84,77235.58,92.5,-0.06885,9e-05,7.32621]
[1779448157119,27.84,77235.58,92.5,-0.06885,9e-05,7.32621]
[1779448157368,27.84,77238.65,92.5,-0.06859,9e-05,7.30535]
[1779448161843,27.84,77238.25,92.5,-0.06863,9e-05,7.30816]
[1779448165354,27.84,77238.22,92.5,-0.06863,9e-05,7.3084]
[1779448165425,27.84,77238.23,92.5,-0.06863,9e-05,7.30832]
[1779448169860,27.84,77238.29,92.5,-0.06864,9e-05,7.30952]
[1779448175503,27.85,77239.9,92.5,-0.06852,9e-05,7.29776]
[1779448180538,27.86,77240.02,92.5,-0.06854,9e-05,7.29961]
[1779448185573,27.86,77231.39,92.5,-0.06931,9e-05,7.36227]
[1779448190608,27.86,77230.23,92.5,-0.06944,9e-05,7.37245]
[1779448195643,27.87,77229.66,92.5,-0.06951,9e-05,7.37849]
[1779448196186,27.87,77229.66,92.5,-0.06951,9e-05,7.37849]
[1779448196650,27.87,77229.82,92.5,-0.0695,9e-05,7.37779]
[1779448201685,27.87,77229.72,92.5,-0.0695,9e-05,7.37785]
[1779448205583,27.87,77229.2,92.5,-0.06955,9e-05,7.38112]
[1779448205605,27.87,77229.2,92.5,-0.06955,9e-05,7.38112]
[1779448205618,27.87,77229.2,92.5,-0.06955,9e-05,7.38112]
[1779448210075,27.86,77225.99,92.5,-0.06982,9e-05,7.40293]
[1779448210748,27.86,77223.65,92.5,-0.07002,9e-05,7.41918]
[1779448215784,27.87,77223.07,92.5,-0.07009,9e-05,7.42499]
[1779448220819,27.87,77228.06,92.5,-0.06968,9e-05,7.39192]
[1779448221037,27.87,77228.06,92.5,-0.06968,9e-05,7.39192]
[1779448226861,27.88,77229.51,92.5,-0.06958,9e-05,7.3843]
[1779448231896,27.88,77228.87,92.5,-0.06963,9e-05,7.38658]
[1779448236617,27.88,77229.51,92.5,-0.06959,9e-05,7.3838]
[1779448236626,27.88,77229.51,92.5,-0.06959,9e-05,7.3838]
[1779448236640,27.88,77229.51,92.5,-0.06959,9e-05,7.3838]
[1779448236931,27.88,77231.25,92.5,-0.06945,9e-05,7.37207]
[1779448237088,27.88,77231.25,92.5,-0.06945,9e-05,7.37207]
[1779448241503,27.88,77230.44,92.5,-0.06952,9e-05,7.37743]
[1779448241970,27.88,77225.8,92.5,-0.06992,9e-05,7.4098]
[1779448247007,27.89,77217.97,92.5,-0.07062,9e-05,7.46656]
[1779448248843,27.89,77218.05,92.5,-0.07062,9e-05,7.46629]
[1779448253763,27.89,77219.72,92.5,-0.07049,9e-05,7.45611]
[1779448254056,27.89,77219.63,92.5,-0.0705,9e-05,7.45707]
[1779448259091,27.89,77220.2,92.5,-0.07044,9e-05,7.45204]
[1779448264128,27.89,77219.53,92.5,-0.07049,9e-05,7.45581]
[1779448265879,27.89,77219.53,92.5,-0.07049,9e-05,7.45581]
[1779448273193,27.88,77219.63,92.5,-0.07046,9e-05,7.45329]
[1779448279235,27.88,77219.84,92.5,-0.07043,9e-05,7.45084]
[1779448284270,27.88,77220.35,92.5,-0.07037,9e-05,7.4465]
[1779448288960,27.88,77220.52,92.5,-0.07035,9e-05,7.44487]
[1779448289012,27.88,77220.52,92.5,-0.07035,9e-05,7.44487]
[1779448289980,27.88,77220.49,92.5,-0.07035,9e-05,7.44494]
[1779448295347,27.88,77221.06,92.5,-0.07026,9e-05,7.43559]
[1779448300382,27.88,77222.03,92.5,-0.07016,9e-05,7.42813]
[1779448308441,27.87,77223.72,92.5,-0.07,9e-05,7.41522]
[1779448313476,27.87,77227.33,92.5,-0.06968,9e-05,7.38951]
[1779448321532,27.87,77227.4,92.5,-0.06967,9e-05,7.38837]
[1779448326567,27.87,77227.55,92.5,-0.06965,9e-05,7.3869]
[1779448331602,27.87,77225.01,92.5,-0.06987,9e-05,7.40422]
[1779448337644,27.87,77219.64,92.5,-0.07032,9e-05,7.44103]
[1779448338730,27.87,77219.64,92.5,-0.07032,9e-05,7.44103]
[1779448338797,27.87,77217.0,92.5,-0.07055,9e-05,7.45941]
[1779448341783,27.87,77215.2,92.5,-0.07072,9e-05,7.47274]
[1779448347852,27.87,77213.86,92.5,-0.07086,9e-05,7.48402]
[1779448347954,27.87,77213.96,92.5,-0.07086,9e-05,7.48361]
[1779448353756,27.87,77216.2,92.5,-0.0706,9e-05,7.46205]
[1779448359798,27.87,77216.81,92.5,-0.07054,9e-05,7.45658]
[1779448361335,27.87,77218.15,92.5,-0.07042,9e-05,7.44697]
[1779448362681,27.87,77218.47,92.5,-0.07039,9e-05,7.44456]
[1779448368861,27.87,77225.74,92.5,-0.06974,9e-05,7.39278]
[1779448377925,27.87,77225.81,92.5,-0.06973,9e-05,7.3915]
[1779448382960,27.86,77227.2,92.5,-0.0696,9e-05,7.38129]
[1779448387995,27.86,77230.28,92.5,-0.06933,9e-05,7.35935]
[1779448393030,27.86,77229.72,92.5,-0.06937,9e-05,7.36299]
[1779448398065,27.86,77227.73,92.5,-0.06954,9e-05,7.3765]
[1779448404107,27.86,77227.88,92.5,-0.06952,9e-05,7.37487]
[1779448409142,27.86,77228.45,92.5,-0.06947,9e-05,7.3704]
[1779448414177,27.86,77228.23,92.5,-0.06944,9e-05,7.36717]
[1779448416939,27.86,77228.15,92.5,-0.06945,9e-05,7.36755]
[1779448416952,27.86,77228.15,92.5,-0.06945,9e-05,7.36755]
[1779448424248,27.86,77226.65,92.5,-0.06957,9e-05,7.37717]
[1779448426084,27.86,77226.65,92.5,-0.06957,9e-05,7.37717]
[1779448426097,27.86,77226.65,92.5,-0.06957,9e-05,7.37717]
[1779448426185,27.86,77226.07,92.5,-0.06961,9e-05,7.38101]
[1779448426516,27.86,77226.07,92.5,-0.06961,9e-05,7.38101]
[1779448432859,27.86,77226.48,92.5,-0.06961,9e-05,7.38031]
[1779448433274,27.86,77226.48,92.5,-0.06962,9e-05,7.38117]
[1779448434332,27.86,77226.23,92.5,-0.06964,9e-05,7.38292]
[1779448434404,27.86,77226.23,92.5,-0.06965,9e-05,7.38379]
[1779448440360,27.86,77226.1,92.5,-0.06965,9e-05,7.384]
[1779448445395,27.86,77226.68,92.5,-0.06959,9e-05,7.37938]
[1779448450430,27.86,77226.52,92.5,-0.0696,9e-05,7.37996]
[1779448455465,27.86,77228.58,92.5,-0.06942,9e-05,7.36507]
[1779448460500,27.86,77229.84,92.5,-0.0693,9e-05,7.35595]
[1779448465536,27.86,77227.3,92.5,-0.06952,9e-05,7.37325]
[1779448470570,27.86,77223.98,92.5,-0.0698,9e-05,7.396]
[1779448473449,27.86,77220.64,92.5,-0.07005,9e-05,7.41481]
[1779448473454,27.86,77220.64,92.5,-0.07005,9e-05,7.41481]
[1779448473605,27.86,77220.64,92.5,-0.07005,9e-05,7.41481]
[1779448473679,27.86,77220.62,92.5,-0.07005,9e-05,7.41479]
[1779448478627,27.86,77209.34,92.5,-0.07107,9e-05,7.49596]
[1779448483662,27.86,77210.2,92.5,-0.07101,9e-05,7.4913]
[1779448485804,27.86,77209.47,92.5,-0.07107,9e-05,7.49675]
[1779448485848,27.86,77211.65,92.5,-0.07089,9e-05,7.48166]
[1779448491719,27.86,77216.34,92.5,-0.07046,9e-05,7.44752]
[1779448496755,27.86,77216.23,92.5,-0.07046,9e-05,7.44743]
[1779448501790,27.86,77215.23,92.5,-0.07054,9e-05,7.45363]
[1779448505637,27.86,77216.11,92.5,-0.07045,9e-05,7.44696]
[1779448505644,27.86,77216.11,92.5,-0.07045,9e-05,7.44696]
[1779448511860,27.86,77214.21,92.5,-0.07061,9e-05,7.45931]
[1779448515531,27.86,77213.66,92.5,-0.07065,9e-05,7.46274]
[1779448519141,27.86,77213.66,92.5,-0.07064,9e-05,7.46231]
[1779448519187,27.86,77213.66,92.5,-0.07064,9e-05,7.46231]
[1779448519289,27.86,77213.66,92.5,-0.07064,9e-05,7.46231]
[1779448519306,27.86,77213.63,92.5,-0.07065,9e-05,7.46238]
[1779448519579,27.86,77213.63,92.5,-0.07065,9e-05,7.46238]
[1779448519628,27.86,77213.63,92.5,-0.07065,9e-05,7.46238]
[1779448519797,27.86,77213.63,92.5,-0.07065,9e-05,7.46238]
[1779448519919,27.86,77213.63,92.5,-0.07065,9e-05,7.46238]
[1779448520720,27.86,77204.06,92.5,-0.0715,9e-05,7.53036]
[1779448520847,27.86,77204.06,92.5,-0.0715,9e-05,7.53036]
[1779448521043,27.86,77204.06,92.5,-0.0715,9e-05,7.53036]
[1779448521894,27.86,77199.88,92.5,-0.07187,9e-05,7.56027]
[1779448522774,27.86,77199.74,92.5,-0.07189,9e-05,7.56151]
[1779448527155,27.86,77199.83,92.5,-0.07189,9e-05,7.56156]
[1779448532047,27.86,77199.67,92.5,-0.07192,9e-05,7.564]
[1779448536636,27.86,77192.62,92.5,-0.07252,9e-05,7.61034]
[1779448536647,27.86,77192.62,92.5,-0.07252,9e-05,7.61034]
[1779448540297,27.86,77192.23,92.5,-0.07256,9e-05,7.61332]
[1779448540359,27.86,77188.98,92.5,-0.07285,9e-05,7.63667]
[1779448540867,27.86,77188.98,92.5,-0.07285,9e-05,7.63667]
[1779448545487,27.87,77181.33,92.5,-0.07358,9e-05,7.69447]
[1779448545707,27.87,77181.33,92.5,-0.07358,9e-05,7.69447]
[1779448546372,27.87,77181.33,92.5,-0.07358,9e-05,7.69447]
[1779448547238,27.87,77182.44,92.5,-0.07349,9e-05,7.68713]
[1779448550311,27.87,77180.98,92.5,-0.07364,9e-05,7.69908]
[1779448551328,27.87,77180.98,92.5,-0.07365,9e-05,7.69968]
[1779448552463,27.87,77173.44,92.5,-0.07435,9e-05,7.75494]
[1779448555259,27.88,77171.71,92.5,-0.07452,9e-05,7.76838]
[1779448561214,27.89,77169.49,92.5,-0.07482,9e-05,7.79201]
[1779448567256,27.89,77168.87,92.5,-0.07492,9e-05,7.79935]
[1779448572291,27.9,77168.8,92.5,-0.07495,9e-05,7.80228]
[1779448577302,27.9,77168.68,92.5,-0.07499,9e-05,7.80512]
[1779448579341,27.9,77165.83,92.5,-0.07526,9e-05,7.82665]
[1779448579351,27.9,77165.83,92.5,-0.07526,9e-05,7.82665]
[1779448582728,27.91,77164.52,92.5,-0.07541,9e-05,7.83794]
[1779448582731,27.91,77164.52,92.5,-0.07541,9e-05,7.83794]
[1779448589355,27.91,77164.55,92.5,-0.07543,9e-05,7.83998]
[1779448592312,27.91,77163.27,92.5,-0.07557,9e-05,7.85058]
[1779448592953,27.92,77162.68,92.5,-0.0756,9e-05,7.8513]
[1779448593063,27.92,77162.68,92.5,-0.0756,9e-05,7.8513]
[1779448594449,27.92,77178.54,92.5,-0.07415,9e-05,7.73811]
[1779448600492,27.92,77178.17,92.5,-0.07423,9e-05,7.74434]
[1779448603179,27.92,77178.44,92.5,-0.07421,9e-05,7.74301]
[1779448608549,27.93,77179.15,92.5,-0.07421,9e-05,7.74262]
[1779448613584,27.94,77177.68,92.5,-0.07438,9e-05,7.75603]
[1779448616395,27.94,77177.62,92.5,-0.07439,9e-05,7.75701]
[1779448616918,27.94,77175.79,92.5,-0.07456,9e-05,7.77069]
[1779448623114,27.94,77171.73,92.5,-0.07497,9e-05,7.80274]
[1779448626883,27.95,77170.96,92.5,-0.07507,9e-05,7.81016]
[1779448628340,27.95,77171.47,92.5,-0.07503,9e-05,7.80696]
[1779448633724,27.95,77178.8,92.5,-0.0744,9e-05,7.75816]
[1779448638759,27.96,77177.92,92.5,-0.07452,9e-05,7.76712]
[1779448643796,27.96,77177.18,92.5,-0.07462,9e-05,7.77502]
[1779448648831,27.97,77177.1,92.5,-0.07466,9e-05,7.77813]
[1779448652803,27.97,77177.7,92.5,-0.07458,9e-05,7.77092]
[1779448657894,27.98,77180.33,92.5,-0.07438,9e-05,7.75519]
[1779448662929,27.98,77178.5,92.5,-0.07458,9e-05,7.77084]
[1779448667964,27.99,77178.25,92.5,-0.07463,9e-05,7.7751]
[1779448672999,27.99,77177.91,92.5,-0.0747,9e-05,7.77994]
[1779448680048,28.0,77178.15,92.5,-0.07472,9e-05,7.78152]
[1779448681599,28.0,77178.13,92.5,-0.07472,9e-05,7.78214]
[1779448682977,28.0,77174.75,92.5,-0.07504,9e-05,7.80685]
[1779448683413,28.0,77174.75,92.5,-0.07504,9e-05,7.80685]
[1779448689112,28.0,77171.49,92.5,-0.07537,9e-05,7.83309]
[1779448692833,28.0,77168.83,92.5,-0.07563,9e-05,7.85337]
[1779448697138,28.01,77168.78,92.5,-0.07566,9e-05,7.85521]
[1779448700850,28.01,77166.99,92.5,-0.07584,9e-05,7.86957]
[1779448704217,28.01,77164.51,92.5,-0.07609,9e-05,7.88888]
[1779448706232,28.01,77164.59,92.5,-0.07609,9e-05,7.88898]
[1779448711266,28.02,77164.65,92.5,-0.07607,9e-05,7.88583]
[1779448715336,28.02,77164.48,92.5,-0.07609,9e-05,7.88741]
[1779448721337,28.02,77159.71,92.5,-0.07657,9e-05,7.92479]
[1779448726372,28.02,77158.81,92.5,-0.07667,9e-05,7.9325]
[1779448729954,28.03,77158.89,92.5,-0.07667,9e-05,7.93257]
[1779448735437,28.03,77156.93,92.5,-0.07687,9e-05,7.94788]
[1779448740473,28.03,77156.03,92.5,-0.07696,9e-05,7.95528]
[1779448745509,28.03,77156.41,92.5,-0.07694,9e-05,7.95339]
[1779448750544,28.03,77154.67,92.5,-0.07711,9e-05,7.96689]
[1779448759607,28.03,77154.66,92.5,-0.07713,9e-05,7.96833]
[1779448764720,28.04,77154.93,92.5,-0.07713,9e-05,7.96827]
[1779448764954,28.04,77154.93,92.5,-0.07713,9e-05,7.96827]
[1779448766380,28.04,77152.48,92.5,-0.07736,9e-05,7.98616]
[1779448766535,28.04,77152.48,92.5,-0.07736,9e-05,7.98616]
[1779448768436,28.04,77140.54,92.5,-0.07849,9e-05,8.07328]
[1779448771088,28.04,77139.0,92.5,-0.07863,9e-05,8.08433]
[1779448771254,28.04,77139.0,92.5,-0.07863,9e-05,8.08433]
[1779448776782,28.04,77135.54,92.5,-0.07892,0.0001,8.10439]
[1779448776968,28.04,77135.54,92.5,-0.07892,0.0001,8.10439]
[1779448782778,28.03,77133.99,92.5,-0.07905,0.0001,8.11462]
[1779448789221,28.03,77132.92,92.5,-0.07914,0.0001,8.12167]
[1779448789615,28.03,77132.92,92.5,-0.07914,0.0001,8.12167]
[1779448794746,28.03,77125.79,92.5,-0.0798,0.0001,8.17205]
[1779448799904,28.03,77129.12,92.5,-0.07946,0.0001,8.1459]
[1779448801192,28.03,77129.12,92.5,-0.07946,0.0001,8.1459]
[1779448805938,28.02,77128.82,92.5,-0.07947,0.0001,8.1467]
[1779448808590,28.02,77128.49,92.5,-0.07949,0.0001,8.14854]
[1779448808673,28.02,77128.49,92.5,-0.07949,0.0001,8.14854]
[1779448808800,28.02,77126.82,92.5,-0.07965,0.0001,8.1605]
[1779448808896,28.02,77126.82,92.5,-0.07965,0.0001,8.1605]
[1779448809371,28.02,77126.82,92.5,-0.07965,0.0001,8.1605]
[1779448810088,28.02,77117.97,92.5,-0.0805,0.0001,8.22524]
[1779448814036,28.01,77109.45,92.5,-0.08126,0.0001,8.2827]
[1779448814178,28.01,77109.45,92.5,-0.08126,0.0001,8.2827]
[1779448814389,28.01,77109.45,92.5,-0.08126,0.0001,8.2827]
[1779448815361,28.01,77110.25,92.5,-0.08117,0.0001,8.2763]
[1779448816074,28.01,77109.88,92.5,-0.0812,0.0001,8.27856]
[1779448817108,28.01,77104.78,92.5,-0.08169,0.0001,8.31585]
[1779448819439,28.01,77104.1,92.5,-0.08175,0.0001,8.31998]
[1779448820842,28.01,77115.7,92.5,-0.08061,0.0001,8.23327]
[1779448821019,28.01,77115.7,92.5,-0.08061,0.0001,8.23327]
[1779448821072,28.01,77115.7,92.5,-0.08061,0.0001,8.23327]
[1779448821835,28.01,77116.23,92.5,-0.08055,0.0001,8.22896]
[1779448821919,28.01,77116.23,92.5,-0.08055,0.0001,8.22896]
[1779448825338,28.0,77116.73,92.5,-0.08049,0.0001,8.22412]
[1779448830597,28.0,77122.02,92.5,-0.07995,0.0001,8.18351]
[1779448831449,28.0,77122.06,92.5,-0.07995,0.0001,8.18292]
[1779448832821,28.0,77122.05,92.5,-0.0799,0.0001,8.1779]
[1779448833473,28.0,77122.05,92.5,-0.0799,0.0001,8.1779]
[1779448833698,28.0,77122.16,92.5,-0.07989,0.0001,8.1768]
[1779448834163,28.0,77122.16,92.5,-0.07989,0.0001,8.1768]
[1779448835907,28.0,77134.9,92.5,-0.07866,0.0001,8.08291]
[1779448837406,28.0,77134.27,92.5,-0.07872,0.0001,8.08737]
[1779448841121,28.0,77145.11,92.5,-0.07768,9e-05,8.00787]
[1779448841529,28.0,77145.11,92.5,-0.07768,9e-05,8.00787]
[1779448844793,28.0,77146.14,92.5,-0.07759,9e-05,8.00026]
[1779448850258,28.0,77153.18,92.5,-0.07693,9e-05,7.9493]
[1779448850689,28.0,77153.18,92.5,-0.07693,9e-05,7.9493]
[1779448850866,28.0,77153.18,92.5,-0.07693,9e-05,7.9493]
[1779448855768,28.0,77159.79,92.5,-0.07632,9e-05,7.90188]
[1779448861336,28.0,77165.96,92.5,-0.07576,9e-05,7.85858]
[1779448866371,28.0,77159.75,92.5,-0.07635,9e-05,7.90448]
[1779448871406,28.0,77157.91,92.5,-0.07653,9e-05,7.91864]
[1779448872402,28.0,77157.91,92.5,-0.07653,9e-05,7.91864]
[1779448872621,28.0,77157.91,92.5,-0.07653,9e-05,7.91864]
[1779448873781,28.0,77152.94,92.5,-0.077,9e-05,7.95491]
[1779448878888,28.01,77153.93,92.5,-0.07692,9e-05,7.94847]
[1779448880020,28.01,77153.84,92.5,-0.07693,9e-05,7.94924]
[1779448881788,28.01,77152.79,92.5,-0.07703,9e-05,7.95709]
[1779448883273,28.01,77154.37,92.5,-0.07688,9e-05,7.94576]
[1779448885398,28.01,77154.96,92.5,-0.07683,9e-05,7.94175]
[1779448885920,28.01,77154.87,92.5,-0.07684,9e-05,7.94253]
[1779448891509,28.01,77155.37,92.5,-0.0768,9e-05,7.93961]
[1779448896581,28.01,77155.18,92.5,-0.07679,9e-05,7.93734]
[1779448899957,28.01,77155.18,92.5,-0.0768,9e-05,7.93771]
[1779448900989,28.01,77155.41,92.5,-0.07678,9e-05,7.93616]
[1779448902455,28.01,77155.65,92.5,-0.07676,9e-05,7.93455]
[1779448902922,28.01,77156.57,92.5,-0.07667,9e-05,7.92802]
[1779448908665,28.01,77156.38,92.5,-0.0767,9e-05,7.93023]
[1779448911479,28.01,77155.93,92.5,-0.07674,9e-05,7.93376]
[1779448916721,28.01,77162.01,92.5,-0.07619,9e-05,7.89081]
[1779448921757,28.02,77162.22,92.5,-0.07618,9e-05,7.89031]
[1779448926791,28.02,77162.27,92.5,-0.07619,9e-05,7.89093]
[1779448931827,28.02,77162.11,92.5,-0.07622,9e-05,7.89306]
[1779448936862,28.02,77161.36,92.5,-0.0763,9e-05,7.89959]
[1779448941897,28.02,77160.61,92.5,-0.07639,9e-05,7.90599]
[1779448946932,28.03,77160.67,92.5,-0.07639,9e-05,7.90651]
[1779448949332,28.03,77160.43,92.5,-0.07642,9e-05,7.90843]
[1779448954988,28.03,77156.4,92.5,-0.07677,9e-05,7.93424]
[1779448960478,28.03,77156.76,92.5,-0.07674,9e-05,7.93223]
[1779448966065,28.03,77160.77,92.5,-0.07638,9e-05,7.90434]
[1779448968696,28.03,77160.86,92.5,-0.07638,9e-05,7.90389]
[1779448969258,28.03,77160.85,92.5,-0.07638,9e-05,7.90417]
[1779448975752,28.03,77158.52,92.5,-0.07661,9e-05,7.92219]
[1779448978730,28.03,77158.53,92.5,-0.07662,9e-05,7.92269]
[1779448978930,28.03,77158.53,92.5,-0.07662,9e-05,7.92289]
[1779448979617,28.03,77158.53,92.5,-0.07662,9e-05,7.92289]
[1779448980580,28.04,77155.54,92.5,-0.0769,9e-05,7.9447]
[1779448981482,28.04,77154.27,92.5,-0.07702,9e-05,7.95406]
[1779448982375,28.04,77154.61,92.5,-0.07699,9e-05,7.95176]
[1779448988219,28.04,77154.08,92.5,-0.07706,9e-05,7.95676]
[1779448993616,28.04,77149.49,92.5,-0.0775,9e-05,7.99064]
[1779448999297,28.04,77154.92,92.5,-0.077,9e-05,7.9524]
[1779449003325,28.04,77165.1,92.5,-0.07607,9e-05,7.87976]
[1779449008360,28.05,77165.85,92.5,-0.07602,9e-05,7.87598]
[1779449010268,28.05,77163.73,92.5,-0.07622,9e-05,7.89157]
[1779449011472,28.05,77159.92,92.5,-0.07657,9e-05,7.91934]
[1779449011550,28.05,77159.92,92.5,-0.07657,9e-05,7.91934]
[1779449011833,28.05,77159.92,92.5,-0.07657,9e-05,7.91934]
[1779449012604,28.05,77159.49,92.5,-0.07658,9e-05,7.91822]
[1779449012913,28.05,77157.21,92.5,-0.0768,9e-05,7.93492]
[1779449013476,28.05,77157.21,92.5,-0.0768,9e-05,7.93492]
[1779449013801,28.05,77157.21,92.5,-0.0768,9e-05,7.93492]
[1779449019437,28.05,77156.06,92.5,-0.07692,9e-05,7.94438]
[1779449024472,28.05,77160.48,92.5,-0.07651,9e-05,7.91305]
[1779449029507,28.05,77169.6,92.5,-0.07568,9e-05,7.84822]
[1779449034542,28.05,77169.23,92.5,-0.07573,9e-05,7.85211]
[1779449039577,28.06,77167.76,92.5,-0.07588,9e-05,7.86391]
[1779449044614,28.06,77159.88,92.5,-0.07663,9e-05,7.92183]
[1779449047811,28.06,77156.15,92.5,-0.07698,9e-05,7.94904]
[1779449048862,28.06,77154.53,92.5,-0.07713,9e-05,7.96087]
[1779449049361,28.06,77153.49,92.5,-0.07723,9e-05,7.96849]
[1779449051140,28.06,77149.15,92.5,-0.07764,9e-05,8.00009]
[1779449060068,28.06,77149.39,92.5,-0.07762,9e-05,7.99864]
[1779449060108,28.06,77149.39,92.5,-0.07762,9e-05,7.99864]
[1779449060122,28.06,77149.39,92.5,-0.07762,9e-05,7.99899]
[1779449061573,28.06,77149.39,92.5,-0.07762,9e-05,7.99899]
[1779449066768,28.05,77149.5,92.5,-0.07757,9e-05,7.99489]
[1779449071807,28.05,77160.69,92.5,-0.07645,9e-05,7.90702]
[1779449074039,28.05,77165.4,92.5,-0.07601,9e-05,7.87228]
[1779449079292,28.05,77168.65,92.5,-0.07569,9e-05,7.84735]
[1779449081040,28.04,77169.13,92.5,-0.07564,9e-05,7.84332]
[1779449086912,28.04,77168.06,92.5,-0.07571,9e-05,7.84923]
[1779449090512,28.04,77169.01,92.5,-0.07561,9e-05,7.8415]
[1779449095975,28.04,77168.88,92.5,-0.0756,9e-05,7.84067]
[1779449101010,28.03,77167.63,92.5,-0.0757,9e-05,7.84815]
[1779449106476,28.03,77161.78,92.5,-0.07623,9e-05,7.88904]
[1779449112100,28.03,77168.63,92.5,-0.07556,9e-05,7.83687]
[1779449113928,28.03,77168.63,92.5,-0.07556,9e-05,7.83687]
[1779449114114,28.03,77168.86,92.5,-0.07553,9e-05,7.83466]
[1779449118037,28.02,77169.48,92.5,-0.07544,9e-05,7.82778]
[1779449121627,28.02,77170.37,92.5,-0.07533,9e-05,7.81898]
[1779449121638,28.02,77170.37,92.5,-0.07533,9e-05,7.81898]
[1779449122167,28.02,77170.33,92.5,-0.07532,9e-05,7.81847]
[1779449122172,28.01,77170.37,92.5,-0.07531,9e-05,7.81739]
[1779449124231,28.01,77170.42,92.5,-0.0753,9e-05,7.81678]
[1779449124297,28.01,77170.3,92.5,-0.07531,9e-05,7.81739]
[1779449130228,28.01,77178.67,92.5,-0.07448,9e-05,7.75281]
[1779449135263,28.0,77180.25,92.5,-0.07426,9e-05,7.73355]
[1779449136291,28.0,77180.25,92.5,-0.07426,9e-05,7.73355]
[1779449142312,27.99,77180.52,92.5,-0.07417,9e-05,7.72677]
[1779449147347,27.98,77177.79,92.5,-0.07437,9e-05,7.74268]
[1779449152382,27.98,77178.34,92.5,-0.07428,9e-05,7.73513]
[1779449157417,27.97,77180.15,92.5,-0.07407,9e-05,7.71862]
[1779449162452,27.97,77180.5,92.5,-0.07399,9e-05,7.71265]
[1779449163716,27.97,77180.5,92.5,-0.07399,9e-05,7.71265]
[1779449166480,27.96,77194.64,92.5,-0.07268,9e-05,7.60936]
[1779449171515,27.96,77194.82,92.5,-0.07263,9e-05,7.60533]
[1779449176550,27.95,77194.93,92.5,-0.07259,9e-05,7.60177]
[1779449182592,27.95,77194.85,92.5,-0.07255,9e-05,7.59893]
[1779449187628,27.94,77195.92,92.5,-0.07242,9e-05,7.58853]
[1779449192298,27.94,77197.23,92.5,-0.07224,9e-05,7.57258]
[1779449198705,27.93,77204.4,92.5,-0.07155,9e-05,7.51825]
[1779449203740,27.93,77207.52,92.5,-0.07125,9e-05,7.49392]
[1779449208775,27.92,77208.85,92.5,-0.0711,9e-05,7.48235]
[1779449214817,27.92,77212.09,92.5,-0.07079,9e-05,7.45714]
[1779449219852,27.92,77211.97,92.5,-0.07078,9e-05,7.45611]
[1779449224887,27.91,77221.94,92.5,-0.06988,9e-05,7.38452]
[1779449226688,27.91,77224.83,92.5,-0.06963,9e-05,7.36407]
[1779449228050,27.91,77225.12,92.5,-0.0696,9e-05,7.36184]
[1779449229269,27.91,77233.31,92.5,-0.06889,9e-05,7.30436]
[1779449229499,27.91,77233.31,92.5,-0.06889,9e-05,7.30436]
[1779449231610,27.91,77237.71,92.5,-0.0685,9e-05,7.2736]
[1779449236971,27.91,77239.18,92.5,-0.06838,9e-05,7.26318]
[1779449238666,27.91,77241.14,92.5,-0.06821,9e-05,7.24957]
[1779449238667,27.91,77241.14,92.5,-0.06821,9e-05,7.24957]
[1779449239004,27.91,77241.14,92.5,-0.06821,9e-05,7.24957]
[1779449242729,27.91,77243.59,92.5,-0.068,9e-05,7.2326]
[1779449245378,27.91,77244.56,92.5,-0.06792,9e-05,7.22593]
[1779449245495,27.91,77244.56,92.5,-0.06792,9e-05,7.22593]
[1779449251076,27.91,77254.34,92.5,-0.06705,8e-05,7.15447]
[1779449251655,27.91,77254.34,92.5,-0.06705,8e-05,7.15447]
[1779449255361,27.91,77254.64,92.5,-0.06703,8e-05,7.15271]
[1779449259250,27.91,77255.77,92.5,-0.06694,8e-05,7.14542]
[1779449260337,27.91,77258.32,92.5,-0.06674,8e-05,7.1289]
[1779449261966,27.92,77263.89,92.5,-0.06629,8e-05,7.09192]
[1779449262209,27.92,77265.42,92.5,-0.06618,8e-05,7.08318]
[1779449262302,27.92,77267.78,92.5,-0.06598,8e-05,7.06723]
[1779449264938,27.92,77268.39,92.5,-0.06593,8e-05,7.06267]
[1779449265544,27.92,77268.89,92.5,-0.06588,8e-05,7.05887]
[1779449266296,27.92,77269.58,92.5,-0.06582,8e-05,7.05377]
[1779449266819,27.92,77269.07,92.5,-0.06586,8e-05,7.05687]
[1779449267189,27.92,77256.57,92.5,-0.06691,8e-05,7.14247]
[1779449268385,27.92,77256.57,92.5,-0.06691,8e-05,7.14247]
[1779449268480,27.92,77253.33,92.5,-0.06719,8e-05,7.1654]
[1779449274239,27.89,77248.56,92.5,-0.06742,8e-05,7.18441]
[1779449277545,27.89,77249.33,92.5,-0.06734,8e-05,7.17788]
[1779449283373,27.78,77248.3,92.5,-0.06667,8e-05,7.12235]
[1779449288559,27.73,77247.77,92.5,-0.06633,8e-05,7.09432]
[1779449293869,27.68,77248.14,92.5,-0.066,8e-05,7.06658]
[1779449300679,27.61,77242.28,92.5,-0.06599,8e-05,7.06541]
[1779449304841,27.6,77239.16,92.5,-0.0662,8e-05,7.08224]
[1779449310397,27.59,77238.28,92.5,-0.06619,8e-05,7.082]
[1779449315529,27.59,77237.88,92.5,-0.06617,8e-05,7.07849]
[1779449318551,27.58,77224.3,92.5,-0.06731,9e-05,7.17183]
[1779449323586,27.58,77224.17,92.5,-0.0673,9e-05,7.17056]
[1779449328621,27.58,77223.51,92.5,-0.06733,9e-05,7.1731]
[1779449334138,27.57,77223.56,92.5,-0.06731,9e-05,7.17118]
[1779449342536,27.57,77222.66,92.5,-0.06735,9e-05,7.17424]
[1779449342538,27.57,77222.66,92.5,-0.06735,9e-05,7.17424]
[1779449342639,27.57,77222.66,92.5,-0.06734,9e-05,7.17389]
[1779449347340,27.57,77222.66,92.5,-0.06735,9e-05,7.17483]
[1779449347754,27.57,77222.81,92.5,-0.06734,9e-05,7.17401]
[1779449348572,27.57,77222.81,92.5,-0.06734,9e-05,7.17401]
[1779449348716,27.57,77222.81,92.5,-0.06734,9e-05,7.17401]
[1779449348813,27.57,77222.81,92.5,-0.06734,9e-05,7.17366]
[1779449354379,27.57,77223.03,92.5,-0.0673,9e-05,7.17032]
[1779449358766,27.56,77223.22,92.5,-0.06726,9e-05,7.16761]
[1779449358831,27.56,77226.41,92.5,-0.06699,9e-05,7.14504]
[1779449367894,27.55,77230.63,92.5,-0.06653,9e-05,7.10803]
[1779449373188,27.54,77229.13,92.5,-0.06659,9e-05,7.11088]
[1779449379978,27.53,77230.84,92.5,-0.06636,9e-05,7.09252]
[1779449385015,27.53,77230.97,92.5,-0.0663,8e-05,7.08774]
[1779449394077,27.51,77230.87,92.5,-0.06623,8e-05,7.08157]
[1779449399111,27.51,77230.75,92.5,-0.06619,8e-05,7.07867]
[1779449401355,27.51,77229.69,92.5,-0.06627,9e-05,7.08454]
[1779449403483,27.5,77231.42,92.5,-0.06611,8e-05,7.07163]
[1779449409189,27.5,77231.42,92.5,-0.06606,8e-05,7.06786]
[1779449414618,27.49,77231.71,92.5,-0.066,8e-05,7.06292]
[1779449415231,27.49,77231.58,92.5,-0.066,8e-05,7.06236]
[1779449416676,27.49,77231.58,92.5,-0.066,8e-05,7.06222]
[1779449416780,27.49,77231.58,92.5,-0.06599,8e-05,7.06207]
[1779449421656,27.48,77231.71,92.5,-0.06595,8e-05,7.05823]
[1779449421666,27.48,77231.71,92.5,-0.06595,8e-05,7.05823]
[1779449422280,27.48,77232.29,92.5,-0.06589,8e-05,7.05346]
[1779449424375,27.48,77232.2,92.5,-0.06589,8e-05,7.05324]
[1779449431374,27.47,77232.64,92.5,-0.06579,8e-05,7.04514]
[1779449437385,27.46,77232.51,92.5,-0.06567,8e-05,7.03425]
[1779449443427,27.45,77232.89,92.5,-0.06558,8e-05,7.02666]
[1779449448462,27.44,77238.19,92.5,-0.06509,8e-05,6.98599]
[1779449449563,27.44,77238.19,92.5,-0.06509,8e-05,6.98599]
[1779449453781,27.44,77248.49,92.5,-0.06419,8e-05,6.91225]
[1779449460548,27.43,77247.56,92.5,-0.06421,8e-05,6.91323]
[1779449465583,27.42,77251.02,92.5,-0.06388,8e-05,6.8863]
[1779449471625,27.42,77251.07,92.5,-0.06383,8e-05,6.88216]
[1779449475152,27.42,77251.07,92.5,-0.06382,8e-05,6.88089]
[1779449480689,27.41,77250.72,92.5,-0.06379,8e-05,6.87883]
[1779449484718,27.39,77239.15,92.5,-0.06464,8e-05,6.94901]
[1779449489753,27.35,77241.6,92.5,-0.06416,8e-05,6.90868]
[1779449495795,27.34,77240.61,92.5,-0.06416,8e-05,6.90715]
[1779449502844,27.34,77240.54,92.5,-0.0641,8e-05,6.90289]
[1779449507879,27.33,77241.64,92.5,-0.06397,8e-05,6.89193]
[1779449510960,27.33,77241.43,92.5,-0.06397,8e-05,6.89206]
[1779449511530,27.33,77244.06,92.5,-0.06375,8e-05,6.8733]
[1779449516942,27.32,77247.43,92.5,-0.06342,8e-05,6.84644]
[1779449521977,27.31,77248.74,92.5,-0.06328,8e-05,6.83451]
[1779449527012,27.31,77248.56,92.5,-0.06326,8e-05,6.83277]
[1779449532048,27.3,77248.84,92.5,-0.0632,8e-05,6.82788]
[1779449534000,27.3,77248.59,92.5,-0.06322,8e-05,6.829]
[1779449536011,27.3,77248.66,92.5,-0.0632,8e-05,6.82732]
[1779449540438,27.3,77248.42,92.5,-0.06318,8e-05,6.826]
[1779449546146,27.29,77249.24,92.5,-0.06307,8e-05,6.81685]
[1779449550489,27.29,77249.34,92.5,-0.06303,8e-05,6.81383]
[1779449552619,27.28,77249.18,92.5,-0.063,8e-05,6.80954]
[1779449552624,27.28,77249.18,92.5,-0.063,8e-05,6.80954]
[1779449553195,27.28,77249.25,92.5,-0.06299,8e-05,6.80848]
[1779449558229,27.28,77249.3,92.5,-0.06298,8e-05,6.80825]
[1779449561251,27.28,77237.18,92.5,-0.06399,8e-05,6.89154]
[1779449563996,27.28,77237.47,92.5,-0.06396,8e-05,6.88933]
[1779449564040,27.28,77237.47,92.5,-0.06396,8e-05,6.88933]
[1779449571321,27.28,77236.08,92.5,-0.06407,8e-05,6.89813]
[1779449576356,27.28,77235.77,92.5,-0.06409,8e-05,6.89979]
[1779449579394,27.28,77235.68,92.5,-0.06409,8e-05,6.90032]
[1779449579399,27.28,77235.68,92.5,-0.06409,8e-05,6.90032]
[1779449580384,27.28,77235.68,92.5,-0.06409,8e-05,6.90005]
[1779449585443,27.27,77235.55,92.5,-0.06407,8e-05,6.89826]
[1779449585476,27.27,77229.39,92.5,-0.06458,8e-05,6.94021]
[1779449588118,27.27,77218.73,92.5,-0.06546,8e-05,7.01291]
[1779449589630,27.27,77218.49,92.5,-0.06546,9e-05,7.01295]
[1779449595374,27.26,77218.32,92.5,-0.06544,8e-05,7.01088]
[1779449600375,27.26,77219.85,92.5,-0.06526,8e-05,6.99631]
[1779449605561,27.25,77218.97,92.5,-0.06527,8e-05,6.99661]
[1779449610597,27.24,77218.93,92.5,-0.06523,8e-05,6.9933]
[1779449616638,27.23,77219.04,92.5,-0.06513,8e-05,6.98417]
[1779449621674,27.23,77220.01,92.5,-0.06501,8e-05,6.97411]
[1779449630737,27.22,77220.19,92.5,-0.06493,8e-05,6.96726]
[1779449637058,27.21,77220.58,92.5,-0.06487,8e-05,6.9621]
[1779449637064,27.21,77220.58,92.5,-0.06487,8e-05,6.9621]
[1779449637153,27.21,77220.63,92.5,-0.06485,8e-05,6.96055]
[1779449637735,27.21,77220.63,92.5,-0.06485,8e-05,6.96055]
[1779449642419,27.21,77220.63,92.5,-0.06485,8e-05,6.96055]
[1779449642464,27.21,77220.7,92.5,-0.06484,8e-05,6.96006]
[1779449643818,27.21,77220.7,92.5,-0.06484,8e-05,6.96006]
[1779449650876,27.22,77220.62,92.5,-0.06493,8e-05,6.96709]
[1779449655911,27.23,77220.71,92.5,-0.06496,8e-05,6.97003]
[1779449662377,27.23,77220.71,92.5,-0.065,8e-05,6.97287]
[1779449669003,27.25,77228.53,92.5,-0.06442,8e-05,6.92538]
[1779449675446,27.25,77228.34,92.5,-0.06444,8e-05,6.92558]
[1779449681087,27.26,77228.24,92.5,-0.06452,8e-05,6.93251]
[1779449688136,27.27,77227.95,92.5,-0.06461,8e-05,6.93986]
[1779449696192,27.28,77227.93,92.5,-0.06468,8e-05,6.94594]
[1779449706264,27.29,77227.93,92.5,-0.06477,8e-05,6.95316]
[1779449711300,27.3,77235.08,92.5,-0.06421,8e-05,6.90741]
[1779449716335,27.31,77235.58,92.5,-0.06421,8e-05,6.9077]
[1779449721370,27.31,77241.46,92.5,-0.06377,8e-05,6.87088]
[1779449726407,27.32,77238.14,92.5,-0.06409,8e-05,6.89747]
[1779449731462,27.33,77240.48,92.5,-0.0639,8e-05,6.88069]
[1779449736506,27.33,77243.06,92.5,-0.06373,8e-05,6.86664]
[1779449740025,27.34,77243.27,92.5,-0.06374,8e-05,6.86739]
[1779449740125,27.34,77243.27,92.5,-0.06375,8e-05,6.86812]
[1779449746375,27.34,77243.37,92.5,-0.06374,8e-05,6.86769]
[1779449746888,27.34,77243.37,92.5,-0.06375,8e-05,6.86818]
[1779449747479,27.34,77243.37,92.5,-0.06375,8e-05,6.86831]
[1779449748184,27.34,77243.37,92.5,-0.06375,8e-05,6.86831]
[1779449748286,27.34,77243.37,92.5,-0.06374,8e-05,6.86771]
[1779449753823,27.34,77243.24,92.5,-0.06376,8e-05,6.86916]
[1779449753924,27.34,77243.24,92.5,-0.06376,8e-05,6.86926]
[1779449761496,27.34,77243.23,92.5,-0.06375,8e-05,6.8681]
[1779449768128,27.33,77243.87,92.5,-0.06363,8e-05,6.85813]
[1779449774767,27.32,77250.86,92.5,-0.06298,8e-05,6.8043]
[1779449779168,27.31,77250.79,92.5,-0.06297,8e-05,6.80367]
[1779449779250,27.31,77250.77,92.5,-0.06296,8e-05,6.8027]
[1779449783407,27.31,77253.53,92.5,-0.06274,8e-05,6.78395]
[1779449785429,27.31,77255.88,92.5,-0.06254,8e-05,6.76804]
[1779449785473,27.31,77255.88,92.5,-0.06254,8e-05,6.76804]
[1779449785550,27.31,77256.42,92.5,-0.0625,8e-05,6.76443]
[1779449790879,27.31,77260.27,92.5,-0.06217,8e-05,6.73701]
[1779449795929,27.31,77261.8,92.5,-0.062,8e-05,6.72145]
[1779449798736,27.31,77264.29,92.5,-0.0618,8e-05,6.7042]
[1779449803985,27.31,77264.72,92.5,-0.06175,8e-05,6.70032]
[1779449809020,27.31,77263.19,92.5,-0.06187,8e-05,6.70995]
[1779449811878,27.31,77262.08,92.5,-0.06195,8e-05,6.71714]
[1779449812096,27.31,77262.08,92.5,-0.06195,8e-05,6.71714]
[1779449812121,27.3,77262.08,92.5,-0.06195,8e-05,6.71695]
[1779449818083,27.31,77254.57,92.5,-0.06257,8e-05,6.76867]
[1779449824290,27.31,77261.71,92.5,-0.06199,8e-05,6.72022]
[1779449826520,27.31,77261.75,92.5,-0.06199,8e-05,6.72022]
[1779449829162,27.31,77252.79,92.5,-0.06272,8e-05,6.78143]
[1779449835204,27.31,77252.65,92.5,-0.06273,8e-05,6.78225]
[1779449838794,27.31,77253.74,92.5,-0.06264,8e-05,6.77474]
[1779449838798,27.31,77253.74,92.5,-0.06264,8e-05,6.77474]
[1779449839232,27.31,77253.08,92.5,-0.0627,8e-05,6.77924]
[1779449839826,27.31,77253.08,92.5,-0.0627,8e-05,6.77924]
[1779449840239,27.31,77253.13,92.5,-0.06269,8e-05,6.779]
[1779449842416,27.31,77254.59,92.5,-0.06257,8e-05,6.76842]
[1779449842517,27.3,77257.31,92.5,-0.06234,8e-05,6.74928]
[1779449843937,27.3,77258.8,92.5,-0.06222,8e-05,6.73928]
[1779449844268,27.31,77258.41,92.5,-0.06225,8e-05,6.7421]
[1779449849302,27.3,77260.29,92.5,-0.06206,8e-05,6.7266]
[1779449849887,27.3,77260.29,92.5,-0.06206,8e-05,6.7266]
[1779449855344,27.3,77265.08,92.5,-0.0616,8e-05,6.68679]
[1779449860452,27.29,77265.36,92.5,-0.06156,8e-05,6.68294]
[1779449860568,27.29,77265.36,92.5,-0.06156,8e-05,6.68294]
[1779449864051,27.29,77265.32,92.5,-0.06154,8e-05,6.68174]
[1779449864070,27.29,77265.32,92.5,-0.06154,8e-05,6.68174]
[1779449872477,27.28,77260.76,92.5,-0.06186,8e-05,6.70818]
[1779449872605,27.28,77260.76,92.5,-0.06186,8e-05,6.70818]
[1779449878505,27.27,77256.18,92.5,-0.06219,8e-05,6.73536]
[1779449882276,27.27,77256.42,92.5,-0.06215,8e-05,6.732]
[1779449882490,27.27,77256.42,92.5,-0.06215,8e-05,6.732]
[1779449882501,27.27,77256.42,92.5,-0.06215,8e-05,6.732]
[1779449883054,27.27,77256.42,92.5,-0.06214,8e-05,6.73143]
[1779449883357,27.27,77256.42,92.5,-0.06214,8e-05,6.73143]
[1779449887268,27.27,77260.74,92.5,-0.06176,8e-05,6.69981]
[1779449889111,27.26,77262.11,92.5,-0.06164,8e-05,6.68949]
[1779449894725,27.26,77258.12,92.5,-0.06193,8e-05,6.71408]
[1779449894740,27.26,77258.12,92.5,-0.06193,8e-05,6.71408]
[1779449900659,27.25,77254.75,92.5,-0.06216,8e-05,6.73309]
[1779449905696,27.25,77253.63,92.5,-0.06222,8e-05,6.7379]
[1779449906823,27.25,77253.35,92.5,-0.06224,8e-05,6.73925]
[1779449907489,27.25,77253.35,92.5,-0.06224,8e-05,6.73925]
[1779449912745,27.24,77253.55,92.5,-0.06215,8e-05,6.73031]
[1779449917780,27.24,77255.54,92.5,-0.06195,8e-05,6.71406]
[1779449918023,27.24,77255.54,92.5,-0.06195,8e-05,6.71406]
[1779449920631,27.24,77255.54,92.5,-0.06195,8e-05,6.71354]
[1779449925836,27.23,77254.72,92.5,-0.06197,8e-05,6.71554]
[1779449930871,27.23,77254.43,92.5,-0.06196,8e-05,6.71494]
[1779449935107,27.22,77254.62,92.5,-0.06192,8e-05,6.7116]
[1779449940941,27.22,77254.17,92.5,-0.06192,8e-05,6.71115]
[1779449941816,27.22,77254.17,92.5,-0.06192,8e-05,6.71115]
[1779449946806,27.21,77254.3,92.5,-0.06188,8e-05,6.70826]
[1779449947881,27.21,77254.41,92.5,-0.06186,8e-05,6.70652]
[1779449953025,27.21,77254.6,92.5,-0.06181,8e-05,6.7023]
[1779449953830,27.21,77254.6,92.5,-0.06181,8e-05,6.7023]
[1779449960638,27.2,77254.32,92.5,-0.06181,8e-05,6.70178]
[1779449966115,27.19,77254.69,92.5,-0.06173,8e-05,6.69541]
[1779449971151,27.19,77254.97,92.5,-0.06165,8e-05,6.68698]
[1779449976752,27.19,77255.03,92.5,-0.06162,8e-05,6.68474]
[1779449976783,27.19,77255.03,92.5,-0.06162,8e-05,6.68474]
[1779449979131,27.19,77257.93,92.5,-0.06137,8e-05,6.66366]
[1779449985249,27.18,77257.99,92.5,-0.06133,8e-05,6.66032]
[1779449990284,27.18,77258.25,92.5,-0.06128,8e-05,6.65645]
[1779449994712,27.17,77258.26,92.5,-0.06127,8e-05,6.65513]
[1779450000354,27.17,77262.91,92.5,-0.06086,8e-05,6.62071]
[1779450005389,27.17,77258.12,92.5,-0.06122,8e-05,6.65123]
[1779450007165,27.17,77258.12,92.5,-0.06122,8e-05,6.65123]
[1779450012438,27.16,77258.56,92.5,-0.06115,8e-05,6.6455]
[1779450012890,27.16,77258.56,92.5,-0.06115,8e-05,6.6455]
[1779450018480,27.16,77262.47,92.5,-0.06081,8e-05,6.61688]
[1779450020254,27.16,77262.35,92.5,-0.06082,8e-05,6.61737]
[1779450021711,27.16,77262.4,92.5,-0.06081,8e-05,6.61671]
[1779450021779,27.16,77262.4,92.5,-0.06081,8e-05,6.61671]
[1779450027076,27.15,77259.49,92.5,-0.06102,8e-05,6.63447]
[1779450030023,27.15,77258.4,92.5,-0.0611,8e-05,6.64079]
[1779450035602,27.15,77258.35,92.5,-0.06104,8e-05,6.63483]
[1779450037294,27.15,77258.35,92.5,-0.06104,8e-05,6.63483]
[1779450037296,27.15,77258.35,92.5,-0.06104,8e-05,6.63483]
[1779450042667,27.14,77259.94,92.5,-0.06089,8e-05,6.62175]
[1779450048491,27.14,77260.19,92.5,-0.06086,8e-05,6.61943]
[1779450053745,27.14,77257.23,92.5,-0.06107,8e-05,6.63668]
[1779450054316,27.14,77257.23,92.5,-0.06107,8e-05,6.63668]
[1779450062805,27.14,77256.17,92.5,-0.06114,8e-05,6.64252]
[1779450071303,27.13,77256.15,92.5,-0.0611,8e-05,6.63986]
[1779450071378,27.13,77256.15,92.5,-0.0611,8e-05,6.63986]
[1779450076909,27.12,77256.18,92.5,-0.06106,8e-05,6.63581]
[1779450079208,27.12,77256.18,92.5,-0.06106,8e-05,6.63581]
[1779450079930,27.12,77256.28,92.5,-0.06104,8e-05,6.63407]
[1779450080667,27.12,77256.28,92.5,-0.06104,8e-05,6.63407]
[1779450085972,27.13,77256.22,92.5,-0.06107,8e-05,6.63664]
[1779450088968,27.13,77255.57,92.5,-0.06113,8e-05,6.64176]
[1779450094030,27.14,77253.09,92.5,-0.06135,8e-05,6.65933]
[1779450097250,27.14,77253.57,92.5,-0.06132,8e-05,6.65673]
[1779450103475,27.14,77253.39,92.5,-0.06136,8e-05,6.65998]
[1779450108643,27.14,77253.31,92.5,-0.06139,8e-05,6.6625]
[1779450110650,27.14,77253.38,92.5,-0.06139,8e-05,6.66268]
[1779450116184,27.15,77245.17,92.5,-0.06208,8e-05,6.72063]
[1779450117035,27.15,77245.17,92.5,-0.06208,8e-05,6.72063]
[1779450122519,27.15,77248.65,92.5,-0.06182,8e-05,6.69825]
[1779450128268,27.15,77249.34,92.5,-0.06179,8e-05,6.69591]
[1779450133303,27.16,77249.75,92.5,-0.06178,8e-05,6.69489]
[1779450138338,27.16,77249.19,92.5,-0.06184,8e-05,6.70055]
[1779450143518,27.16,77249.58,92.5,-0.06183,8e-05,6.69937]
[1779450149415,27.17,77250.88,92.5,-0.06175,8e-05,6.69321]
[1779450154449,27.17,77251.04,92.5,-0.06173,8e-05,6.68989]
[1779450159484,27.17,77254.93,92.5,-0.06144,8e-05,6.66549]
[1779450162793,27.18,77258.53,92.5,-0.06116,8e-05,6.64188]
[1779450165730,27.18,77258.22,92.5,-0.0612,8e-05,6.64533]
[1779450170764,27.18,77258.09,92.5,-0.06123,8e-05,6.6484]
[1779450173464,27.18,77253.36,92.5,-0.06163,8e-05,6.68177]
[1779450176866,27.19,77253.49,92.5,-0.06163,8e-05,6.68196]
[1779450178466,27.19,77253.72,92.5,-0.06162,8e-05,6.6811]
[1779450179397,27.19,77253.95,92.5,-0.06161,8e-05,6.67988]
[1779450184888,27.19,77253.67,92.5,-0.06165,8e-05,6.68351]
[1779450192719,27.2,77253.6,92.5,-0.06169,8e-05,6.68692]
[1779450198761,27.2,77255.72,92.5,-0.06154,8e-05,6.67436]
[1779450203796,27.2,77255.97,92.5,-0.06154,8e-05,6.67424]
[1779450208832,27.21,77255.22,92.5,-0.06162,8e-05,6.68086]
[1779450213867,27.21,77254.0,92.5,-0.0617,8e-05,6.68637]
[1779450220916,27.21,77254.17,92.5,-0.06171,8e-05,6.68711]
[1779450225951,27.21,77255.01,92.5,-0.06166,8e-05,6.68273]
[1779450230966,27.21,77255.17,92.5,-0.06165,8e-05,6.68244]
[1779450232857,27.22,77253.57,92.5,-0.06179,8e-05,6.69412]
[1779450234406,27.22,77250.47,92.5,-0.06205,8e-05,6.7157]
[1779450240052,27.22,77250.41,92.5,-0.06207,8e-05,6.71738]
[1779450242898,27.22,77250.37,92.5,-0.06208,8e-05,6.71786]
[1779450245073,27.22,77250.4,92.5,-0.06208,8e-05,6.71829]
[1779450246623,27.22,77251.33,92.5,-0.06201,8e-05,6.71237]
[1779450250627,27.22,77252.69,92.5,-0.06191,8e-05,6.704]
[1779450251330,27.22,77252.59,92.5,-0.06192,8e-05,6.70492]
[1779450256649,27.22,77252.66,92.5,-0.06192,8e-05,6.70515]
[1779450260845,27.23,77255.68,92.5,-0.06169,8e-05,6.68577]
[1779450261457,27.23,77255.96,92.5,-0.06167,8e-05,6.68439]
[1779450265467,27.23,77260.5,92.5,-0.06132,8e-05,6.65443]
[1779450274290,27.23,77261.22,92.5,-0.06126,8e-05,6.64872]
[1779450279326,27.24,77261.12,92.5,-0.06129,8e-05,6.65091]
[1779450284529,27.24,77261.33,92.5,-0.06128,8e-05,6.65008]
[1779450290198,27.24,77261.0,92.5,-0.06133,8e-05,6.6548]
[1779450296446,27.25,77258.17,92.5,-0.06159,8e-05,6.67578]
[1779450303496,27.25,77257.98,92.5,-0.06162,8e-05,6.67878]
[1779450309537,27.25,77258.03,92.5,-0.06163,8e-05,6.67984]
[1779450318165,27.25,77256.96,92.5,-0.06173,8e-05,6.68803]
[1779450318863,27.25,77253.77,92.5,-0.062,8e-05,6.71058]
[1779450324643,27.26,77253.2,92.5,-0.06206,8e-05,6.71555]
[1779450329677,27.26,77255.7,92.5,-0.06187,8e-05,6.69942]
[1779450333442,27.26,77253.91,92.5,-0.06199,8e-05,6.70802]
[1779450338740,27.26,77255.48,92.5,-0.06187,8e-05,6.69841]
[1779450339574,27.26,77255.48,92.5,-0.06187,8e-05,6.69841]
[1779450344782,27.26,77254.05,92.5,-0.062,8e-05,6.70939]
[1779450349817,27.26,77249.91,92.5,-0.06235,8e-05,6.73856]
[1779450350664,27.26,77249.91,92.5,-0.06235,8e-05,6.73856]
[1779450350724,27.26,77249.91,92.5,-0.06235,8e-05,6.73856]
[1779450355859,27.27,77247.74,92.5,-0.06254,8e-05,6.75417]
[1779450360893,27.27,77246.94,92.5,-0.06261,8e-05,6.76027]
[1779450366936,27.27,77246.84,92.5,-0.06263,8e-05,6.76166]
[1779450369515,27.27,77245.56,92.5,-0.06274,8e-05,6.77065]
[1779450371504,27.27,77237.78,92.5,-0.06338,8e-05,6.82419]
[1779450377006,27.27,77237.96,92.5,-0.06337,8e-05,6.82317]
[1779450378945,27.27,77237.96,92.5,-0.06337,8e-05,6.82317]
[1779450379852,27.27,77238.3,92.5,-0.06334,8e-05,6.82095]
[1779450385064,27.27,77241.17,92.5,-0.06311,8e-05,6.80184]
[1779450390099,27.27,77243.76,92.5,-0.06291,8e-05,6.78469]
[1779450391246,27.27,77243.76,92.5,-0.06291,8e-05,6.78469]
[1779450397148,27.27,77248.66,92.5,-0.06249,8e-05,6.74841]
[1779450402183,27.28,77247.86,92.5,-0.06257,8e-05,6.7551]
[1779450407047,27.28,77246.57,92.5,-0.06268,8e-05,6.7649]
[1779450412253,27.28,77246.38,92.5,-0.06272,8e-05,6.76764]
[1779450412630,27.28,77246.38,92.5,-0.06272,8e-05,6.76764]
[1779450418294,27.28,77249.34,92.5,-0.06249,8e-05,6.74901]
[1779450424338,27.29,77250.94,92.5,-0.06238,8e-05,6.73983]
[1779450429373,27.29,77250.83,92.5,-0.06241,8e-05,6.74211]
[1779450431794,27.29,77250.83,92.5,-0.06241,8e-05,6.74211]
[1779450439443,27.29,77250.69,92.5,-0.06246,8e-05,6.74643]
[1779450440919,27.29,77250.69,92.5,-0.06246,8e-05,6.74643]
[1779450441816,27.3,77250.69,92.5,-0.06246,8e-05,6.74673]
[1779450445800,27.3,77250.98,92.5,-0.06245,8e-05,6.74567]
[1779450449216,27.3,77250.72,92.5,-0.06249,8e-05,6.74866]
[1779450449891,27.3,77250.72,92.5,-0.06249,8e-05,6.74896]
[1779450455556,27.3,77247.34,92.5,-0.06276,8e-05,6.76971]
[1779450456461,27.3,77247.34,92.5,-0.06276,8e-05,6.76971]
[1779450461263,27.31,77281.07,92.5,-0.06004,8e-05,6.54291]
[1779450462256,27.31,77293.87,92.5,-0.05904,8e-05,6.4581]
[1779450467365,27.31,77289.74,92.5,-0.0594,8e-05,6.48852]
[1779450472679,27.32,77290.7,92.5,-0.05938,8e-05,6.48709]
[1779450477719,27.33,77294.11,92.5,-0.05914,8e-05,6.46717]
[1779450482750,27.33,77297.64,92.5,-0.05892,8e-05,6.44789]
[1779450487785,27.34,77302.91,92.5,-0.05855,8e-05,6.4167]
[1779450492820,27.35,77311.49,92.5,-0.05793,8e-05,6.3642]
[1779450497855,27.35,77319.7,92.5,-0.05735,8e-05,6.3147]
[1779450502890,27.36,77316.36,92.5,-0.05766,8e-05,6.34107]
[1779450506919,27.37,77327.54,92.5,-0.05685,8e-05,6.27146]
[1779450511956,27.38,77330.01,92.5,-0.05668,8e-05,6.25628]
[1779450516991,27.4,77339.67,92.5,-0.05612,8e-05,6.20848]
[1779450521068,27.41,77338.15,92.5,-0.05628,8e-05,6.22154]
[1779450527072,27.42,77334.26,92.5,-0.05665,8e-05,6.25379]
[1779450532107,27.43,77340.83,92.5,-0.05621,8e-05,6.21644]
[1779450537142,27.44,77337.63,92.5,-0.05652,8e-05,6.24256]
[1779450542178,27.45,77337.63,92.5,-0.05658,8e-05,6.2477]
[1779450547213,27.46,77337.57,92.5,-0.05664,8e-05,6.25332]
[1779450552248,27.47,77338.19,92.5,-0.05665,8e-05,6.25446]
[1779450562318,27.49,77337.57,92.5,-0.05682,8e-05,6.26867]
[1779450567352,27.49,77334.36,92.5,-0.05712,8e-05,6.29455]
[1779450572388,27.5,77330.59,92.5,-0.05743,8e-05,6.31967]
[1779450579114,27.51,77328.64,92.5,-0.05762,8e-05,6.33604]
[1779450584117,27.52,77328.73,92.5,-0.05768,8e-05,6.34172]
[1779450589508,27.53,77329.26,92.5,-0.0577,8e-05,6.34357]
[1779450594542,27.54,77322.26,92.5,-0.05829,8e-05,6.39359]
[1779450599577,27.54,77322.71,92.5,-0.0583,8e-05,6.39464]
[1779450604615,27.55,77330.97,92.5,-0.05772,8e-05,6.34482]
[1779450609651,27.56,77331.46,92.5,-0.05773,8e-05,6.34603]
[1779450614686,27.57,77329.82,92.5,-0.05792,8e-05,6.3619]
[1779450620510,27.57,77329.66,92.5,-0.05797,8e-05,6.36626]
[1779450627389,27.59,77332.36,92.5,-0.05783,8e-05,6.35435]
[1779450631154,27.59,77336.12,92.5,-0.05758,8e-05,6.33321]
[1779450636840,27.6,77343.04,92.5,-0.05709,8e-05,6.29057]
[1779450638937,27.6,77344.19,92.5,-0.05702,8e-05,6.28406]
[1779450645096,27.61,77344.1,92.5,-0.05709,8e-05,6.29033]
[1779450650939,27.63,77344.52,92.5,-0.05713,8e-05,6.29423]
[1779450655973,27.63,77343.56,92.5,-0.05726,8e-05,6.3052]
[1779450661009,27.64,77342.91,92.5,-0.05736,8e-05,6.31416]
[1779450663002,27.64,77342.2,92.5,-0.05743,8e-05,6.31969]
[1779450667887,27.65,77343.38,92.5,-0.05739,8e-05,6.31675]
[1779450673093,27.66,77343.21,92.5,-0.05747,8e-05,6.32342]
[1779450678128,27.67,77341.33,92.5,-0.05767,8e-05,6.34017]
[1779450679939,27.67,77341.33,92.5,-0.05767,8e-05,6.34017]
[1779450685177,27.68,77335.53,92.5,-0.05818,8e-05,6.38383]
[1779450685969,27.68,77335.53,92.5,-0.05818,8e-05,6.38383]
[1779450692226,27.69,77335.12,92.5,-0.05824,8e-05,6.38805]
[1779450693754,27.69,77333.93,92.5,-0.05834,8e-05,6.39662]
[1779450699275,27.7,77336.4,92.5,-0.05821,8e-05,6.38543]
[1779450704311,27.71,77333.78,92.5,-0.05846,8e-05,6.40657]
[1779450709346,27.72,77333.87,92.5,-0.0585,8e-05,6.40998]
[1779450714381,27.72,77332.74,92.5,-0.05863,8e-05,6.42137]
[1779450716762,27.73,77331.93,92.5,-0.05871,8e-05,6.42822]
[1779450722437,27.73,77326.16,92.5,-0.05921,8e-05,6.47045]
[1779450727472,27.74,77329.27,92.5,-0.05901,8e-05,6.45364]
[1779450732507,27.75,77330.16,92.5,-0.05898,8e-05,6.45147]
[1779450732961,27.75,77330.16,92.5,-0.05898,8e-05,6.45147]
[1779450733519,27.75,77330.16,92.5,-0.05898,8e-05,6.45147]
[1779450742583,27.76,77344.44,92.5,-0.05798,8e-05,6.36624]
[1779450747618,27.77,77347.61,92.5,-0.05779,8e-05,6.3501]
[1779450752653,27.78,77343.22,92.5,-0.05814,8e-05,6.3788]
[1779450757688,27.78,77342.65,92.5,-0.05823,8e-05,6.38663]
[1779450764737,27.79,77342.73,92.5,-0.05829,8e-05,6.39177]
[1779450769772,27.8,77345.56,92.5,-0.05813,8e-05,6.37826]
[1779450774807,27.81,77345.02,92.5,-0.05822,8e-05,6.38583]
[1779450779842,27.82,77342.86,92.5,-0.05843,8e-05,6.40381]
[1779450784877,27.82,77342.7,92.5,-0.05849,8e-05,6.40865]
[1779450789912,27.83,77342.83,92.5,-0.05852,8e-05,6.41162]
[1779450794949,27.84,77336.6,92.5,-0.05904,8e-05,6.45578]
[1779450799984,27.84,77333.76,92.5,-0.0593,8e-05,6.47763]
[1779450805019,27.85,77329.62,92.5,-0.05966,8e-05,6.50781]
[1779450810056,27.85,77325.32,92.5,-0.06002,8e-05,6.53883]
[1779450815091,27.86,77331.95,92.5,-0.05951,8e-05,6.49408]
[1779450820126,27.86,77327.27,92.5,-0.05991,8e-05,6.52773]
[1779450825161,27.87,77328.55,92.5,-0.05984,8e-05,6.52217]
[1779450831203,27.88,77328.94,92.5,-0.05985,8e-05,6.52307]
[1779450836238,27.88,77329.99,92.5,-0.0598,8e-05,6.51908]
[1779450841273,27.89,77335.05,92.5,-0.05945,8e-05,6.48907]
[1779450846310,27.89,77338.09,92.5,-0.05925,8e-05,6.47247]
[1779450851345,27.9,77334.5,92.5,-0.05956,8e-05,6.49911]
[1779450856380,27.9,77334.59,92.5,-0.05959,8e-05,6.50161]
[1779450861415,27.91,77332.87,92.5,-0.05976,8e-05,6.51586]
[1779450866450,27.91,77332.87,92.5,-0.0598,8e-05,6.51877]
[1779450871485,27.92,77330.28,92.5,-0.05999,8e-05,6.53432]
[1779450876520,27.92,77330.4,92.5,-0.06002,8e-05,6.53625]
[1779450881555,27.93,77327.95,92.5,-0.06024,8e-05,6.55501]
[1779450886590,27.93,77327.59,92.5,-0.0603,8e-05,6.5599]
[1779450891625,27.94,77326.94,92.5,-0.06038,8e-05,6.56667]
[1779450896660,27.94,77318.49,92.5,-0.06107,8e-05,6.62465]
[1779450902702,27.95,77319.82,92.5,-0.06099,8e-05,6.61831]
[1779450907740,27.95,77307.63,92.5,-0.06198,8e-05,6.70087]
[1779450916804,27.95,77301.98,92.5,-0.06246,8e-05,6.74038]
[1779450921839,27.95,77297.3,92.5,-0.06284,8e-05,6.77235]
[1779450927881,27.96,77297.78,92.5,-0.06281,8e-05,6.7698]
[1779450933923,27.96,77298.14,92.5,-0.06275,8e-05,6.76371]
[1779450935187,27.96,77298.14,92.5,-0.06275,8e-05,6.76371]
[1779450940288,27.96,77297.97,92.5,-0.06277,8e-05,6.76536]
[1779450947018,27.96,77300.96,92.5,-0.06254,8e-05,6.74614]
[1779450952065,27.96,77307.2,92.5,-0.06205,8e-05,6.70528]
[1779450957325,27.96,77313.21,92.5,-0.06158,8e-05,6.6664]
[1779450963142,27.96,77307.37,92.5,-0.06207,8e-05,6.70672]
[1779450968177,27.97,77308.89,92.5,-0.06195,8e-05,6.6975]
[1779450973212,27.97,77307.18,92.5,-0.0621,8e-05,6.70965]
[1779450980383,27.97,77307.29,92.5,-0.0621,8e-05,6.70952]
[1779450983499,27.97,77307.91,92.5,-0.06206,8e-05,6.70614]
[1779450983604,27.97,77307.91,92.5,-0.06206,8e-05,6.70614]
[1779450991341,27.97,77313.16,92.5,-0.06162,8e-05,6.66861]
[1779450999397,27.98,77312.82,92.5,-0.06167,8e-05,6.67238]
[1779451004435,27.98,77311.23,92.5,-0.0618,8e-05,6.68366]
[1779451009470,27.98,77309.69,92.5,-0.06193,8e-05,6.69462]
[1779451015512,27.98,77307.87,92.5,-0.06209,8e-05,6.70744]
[1779451020547,27.98,77309.43,92.5,-0.06197,8e-05,6.69771]
[1779451025583,27.98,77311.78,92.5,-0.06179,8e-05,6.68296]
[1779451030618,27.98,77312.82,92.5,-0.06172,8e-05,6.67703]
[1779451035899,27.98,77314.48,92.5,-0.0616,8e-05,6.66686]
[1779451039653,27.99,77320.59,92.5,-0.06113,8e-05,6.62744]
[1779451044719,27.99,77323.35,92.5,-0.06093,8e-05,6.61102]
[1779451046159,27.99,77323.53,92.5,-0.06092,8e-05,6.61014]
[1779451049166,27.99,77323.37,92.5,-0.06094,8e-05,6.61178]
[1779451054789,27.99,77321.9,92.5,-0.06105,8e-05,6.61932]
[1779451059824,28.0,77322.3,92.5,-0.06103,8e-05,6.61813]
[1779451064860,28.0,77315.34,92.5,-0.0616,8e-05,6.66548]
[1779451065062,28.0,77315.34,92.5,-0.0616,8e-05,6.66548]
[1779451070904,28.0,77311.85,92.5,-0.06189,8e-05,6.68975]
[1779451075939,28.0,77317.77,92.5,-0.06143,8e-05,6.65159]
[1779451080974,28.01,77318.23,92.5,-0.06141,8e-05,6.64976]
[1779451082327,28.01,77317.84,92.5,-0.06144,8e-05,6.65255]
[1779451083154,28.01,77317.21,92.5,-0.0615,8e-05,6.65694]
[1779451087965,28.01,77318.29,92.5,-0.06142,8e-05,6.65071]
[1779451096380,28.01,77318.08,92.5,-0.06146,8e-05,6.65391]
[1779451101147,28.01,77321.21,92.5,-0.06123,8e-05,6.63444]
[1779451106774,28.02,77316.15,92.5,-0.06164,8e-05,6.66931]
[1779451112192,28.02,77318.46,92.5,-0.06145,8e-05,6.65159]
[1779451117884,28.02,77318.78,92.5,-0.06143,8e-05,6.65]
[1779451125541,28.02,77317.87,92.5,-0.06152,8e-05,6.65793]
[1779451131484,28.03,77318.32,92.5,-0.06151,8e-05,6.65664]
[1779451133733,28.03,77318.69,92.5,-0.06148,8e-05,6.6546]
[1779451139381,28.03,77327.76,92.5,-0.06079,8e-05,6.59656]
[1779451144416,28.03,77332.68,92.5,-0.06042,8e-05,6.56592]
[1779451150458,28.04,77332.89,92.5,-0.06043,8e-05,6.56664]
[1779451155493,28.04,77331.09,92.5,-0.06059,8e-05,6.58024]
[1779451160528,28.04,77328.43,92.5,-0.06082,8e-05,6.59938]
[1779451166570,28.05,77328.56,92.5,-0.06083,8e-05,6.60048]
[1779451171605,28.05,77328.56,92.5,-0.06082,8e-05,6.59783]
[1779451176640,28.05,77334.8,92.5,-0.06035,8e-05,6.55892]
[1779451180668,28.06,77348.22,92.5,-0.05934,8e-05,6.47334]
[1779451185703,28.06,77349.0,92.5,-0.05931,8e-05,6.47105]
[1779451190738,28.07,77349.64,92.5,-0.05929,8e-05,6.46967]
[1779451191408,28.07,77349.64,92.5,-0.05929,8e-05,6.46967]
[1779451198794,28.13,77349.09,92.5,-0.05976,8e-05,6.50983]
[1779451201850,28.14,77349.68,92.5,-0.05977,8e-05,6.51068]
[1779451203597,28.16,77353.44,92.5,-0.05959,8e-05,6.49598]
[1779451208870,28.16,77353.07,92.5,-0.05966,8e-05,6.50139]
[1779451211891,28.17,77332.9,92.5,-0.06124,8e-05,6.634]
[1779451212196,28.17,77332.9,92.5,-0.06124,8e-05,6.634]
[1779451212923,28.17,77332.9,92.5,-0.06124,8e-05,6.634]
[1779451213522,28.17,77330.84,92.5,-0.0614,8e-05,6.64776]
[1779451216117,28.17,77348.1,92.5,-0.0601,8e-05,6.53839]
[1779451218025,28.18,77350.45,92.5,-0.05996,8e-05,6.5272]
[1779451223975,28.19,77350.11,92.5,-0.06007,8e-05,6.53613]
[1779451229010,28.2,77344.35,92.5,-0.06054,8e-05,6.57539]
[1779451230870,28.2,77344.53,92.5,-0.06053,8e-05,6.57457]
[1779451231529,28.2,77343.81,92.5,-0.06055,8e-05,6.5754]
[1779451232568,28.2,77340.51,92.5,-0.06081,8e-05,6.59725]
[1779451232843,28.2,77340.51,92.5,-0.06081,8e-05,6.59725]
[1779451242102,28.2,77341.12,92.5,-0.0608,8e-05,6.59653]
[1779451247139,28.21,77337.38,92.5,-0.06111,8e-05,6.62258]
[1779451252172,28.21,77337.94,92.5,-0.06109,8e-05,6.62038]
[1779451253586,28.21,77337.9,92.5,-0.06109,8e-05,6.62092]
[1779451254421,28.21,77332.76,92.5,-0.0615,8e-05,6.65483]
[1779451256757,28.21,77329.45,92.5,-0.06177,8e-05,6.67705]
[1779451259197,28.21,77324.3,92.5,-0.06218,8e-05,6.7113]
[1779451264213,28.21,77322.71,92.5,-0.06231,8e-05,6.72246]
[1779451265817,28.21,77321.6,92.5,-0.0624,8e-05,6.72989]
[1779451267862,28.21,77322.63,92.5,-0.06232,8e-05,6.72331]
[1779451268341,28.21,77322.29,92.5,-0.06235,8e-05,6.72576]
[1779451268795,28.21,77322.29,92.5,-0.06235,8e-05,6.72576]
[1779451269841,28.21,77319.75,92.5,-0.06256,8e-05,6.74262]
[1779451270791,28.21,77318.63,92.5,-0.06265,8e-05,6.75009]
[1779451275507,28.21,77317.06,92.5,-0.06277,8e-05,6.76071]
[1779451276502,28.21,77318.02,92.5,-0.0627,8e-05,6.75439]
[1779451276798,28.21,77318.02,92.5,-0.0627,8e-05,6.75439]
[1779451279785,28.21,77317.15,92.5,-0.06277,8e-05,6.76017]
[1779451280798,28.21,77317.58,92.5,-0.06273,8e-05,6.75738]
[1779451286410,28.21,77317.3,92.5,-0.06276,8e-05,6.7593]
[1779451291566,28.21,77314.39,92.5,-0.06299,8e-05,6.77849]
[1779451291851,28.21,77314.39,92.5,-0.06299,8e-05,6.77849]
[1779451297488,28.21,77320.3,92.5,-0.06248,8e-05,6.73489]
[1779451303240,28.21,77320.62,92.5,-0.06245,8e-05,6.7328]
[1779451303465,28.21,77320.8,92.5,-0.06244,8e-05,6.73162]
[1779451306558,28.21,77336.07,92.5,-0.06124,8e-05,6.63154]
[1779451311593,28.22,77343.88,92.5,-0.06064,8e-05,6.58167]
[1779451317635,28.22,77342.88,92.5,-0.06074,8e-05,6.5898]
[1779451325692,28.22,77342.41,92.5,-0.0608,8e-05,6.59505]
[1779451326392,28.22,77342.41,92.5,-0.0608,8e-05,6.59505]
[1779451332041,28.23,77338.52,92.5,-0.06112,8e-05,6.62176]
[1779451337378,28.23,77335.01,92.5,-0.06141,8e-05,6.64617]
[1779451343099,28.23,77336.99,92.5,-0.06127,8e-05,6.63431]
[1779451343961,28.23,77337.89,92.5,-0.0612,8e-05,6.62867]
[1779451344524,28.23,77337.96,92.5,-0.0612,8e-05,6.62846]
[1779451349860,28.23,77341.1,92.5,-0.06097,8e-05,6.60969]
[1779451354906,28.24,77339.88,92.5,-0.06105,8e-05,6.61489]
[1779451359941,28.24,77340.62,92.5,-0.06101,8e-05,6.61148]
[1779451364987,28.24,77346.08,92.5,-0.0606,8e-05,6.57745]
[1779451370023,28.25,77345.53,92.5,-0.06067,8e-05,6.58276]
[1779451375091,28.25,77351.21,92.5,-0.06024,8e-05,6.54723]
[1779451375818,28.25,77353.58,92.5,-0.06006,8e-05,6.53226]
[1779451382108,28.25,77352.8,92.5,-0.06016,8e-05,6.54024]
[1779451387152,28.26,77350.16,92.5,-0.06037,8e-05,6.55846]
[1779451389323,28.26,77350.01,92.5,-0.06039,8e-05,6.56013]
[1779451395505,28.26,77339.44,92.5,-0.06125,8e-05,6.63163]
[1779451401242,28.26,77339.6,92.5,-0.06125,8e-05,6.63198]
[1779451402633,28.27,77344.01,92.5,-0.06091,8e-05,6.60347]
[1779451408292,28.27,77359.82,92.5,-0.05971,8e-05,6.50301]
[1779451413327,28.27,77360.37,92.5,-0.05966,8e-05,6.49746]
[1779451418362,28.28,77354.37,92.5,-0.06015,8e-05,6.53839]
[1779451420217,28.28,77355.09,92.5,-0.0601,8e-05,6.53411]
[1779451424334,28.28,77356.15,92.5,-0.06003,8e-05,6.52835]
[1779451429363,28.28,77355.79,92.5,-0.06007,8e-05,6.53214]
[1779451431094,28.28,77357.3,92.5,-0.05997,8e-05,6.52346]
[1779451432986,28.29,77364.89,92.5,-0.0594,8e-05,6.47526]
[1779451436697,28.29,77366.41,92.5,-0.0593,8e-05,6.4668]
[1779451442530,28.3,77367.03,92.5,-0.0593,8e-05,6.46688]
[1779451447565,28.3,77367.47,92.5,-0.05929,8e-05,6.46623]
[1779451452600,28.3,77367.28,92.5,-0.05933,8e-05,6.4696]
[1779451458364,28.31,77368.1,92.5,-0.05929,8e-05,6.46604]
[1779451464050,28.31,77363.3,92.5,-0.05968,8e-05,6.49922]
[1779451469719,28.32,77365.92,92.5,-0.05951,8e-05,6.48491]
[1779451475761,28.32,77364.72,92.5,-0.05959,8e-05,6.49063]
[1779451480740,28.32,77363.98,92.5,-0.05965,8e-05,6.49575]
[1779451485831,28.32,77361.07,92.5,-0.05991,8e-05,6.5174]
[1779451486985,28.32,77361.07,92.5,-0.05991,8e-05,6.5174]
[1779451492880,28.33,77363.4,92.5,-0.05976,8e-05,6.50465]
[1779451498130,28.33,77361.28,92.5,-0.05993,8e-05,6.51928]
[1779451501943,28.33,77349.32,92.5,-0.06088,8e-05,6.59845]
[1779451507083,28.33,77347.8,92.5,-0.061,8e-05,6.60885]
[1779451512524,28.34,77347.76,92.5,-0.06101,8e-05,6.60985]
[1779451518055,28.34,77343.16,92.5,-0.06139,8e-05,6.64149]
[1779451521449,28.34,77344.5,92.5,-0.06129,8e-05,6.63311]
[1779451522612,28.34,77344.45,92.5,-0.0613,8e-05,6.63381]
[1779451523774,28.34,77345.07,92.5,-0.06125,8e-05,6.62997]
[1779451529132,28.34,77343.75,92.5,-0.06137,8e-05,6.63973]
[1779451534167,28.34,77344.45,92.5,-0.06129,8e-05,6.63192]
[1779451541216,28.35,77344.33,92.5,-0.06132,8e-05,6.63413]
[1779451546251,28.35,77344.17,92.5,-0.06134,8e-05,6.63622]
[1779451551286,28.35,77345.92,92.5,-0.06122,8e-05,6.62587]
[1779451556330,28.35,77349.95,92.5,-0.06092,8e-05,6.60095]
[1779451561356,28.36,77349.52,92.5,-0.06097,8e-05,6.605]
[1779451565820,28.36,77347.19,92.5,-0.06116,8e-05,6.62115]
[1779451571426,28.36,77347.03,92.5,-0.06119,8e-05,6.62339]
[1779451574278,28.36,77351.67,92.5,-0.06083,8e-05,6.59374]
[1779451574650,28.36,77351.67,92.5,-0.06084,8e-05,6.59401]
[1779451579058,28.36,77353.65,92.5,-0.0607,8e-05,6.58222]
[1779451579244,28.36,77353.65,92.5,-0.0607,8e-05,6.58222]
[1779451582028,28.36,77357.99,92.5,-0.06037,8e-05,6.55496]
[1779451582484,28.36,77357.99,92.5,-0.06037,8e-05,6.55496]
[1779451587002,28.37,77360.92,92.5,-0.06016,8e-05,6.53767]
[1779451592573,28.37,77360.57,92.5,-0.06018,8e-05,6.53767]
[1779451597608,28.37,77360.96,92.5,-0.06017,8e-05,6.53673]
[1779451602998,28.38,77362.8,92.5,-0.06004,8e-05,6.5261]
[1779451609575,28.38,77363.4,92.5,-0.06002,8e-05,6.52448]
[1779451614727,28.38,77364.51,92.5,-0.05996,8e-05,6.51952]
[1779451615709,28.38,77364.51,92.5,-0.05996,8e-05,6.51952]
[1779451622417,28.39,77363.72,92.5,-0.06004,8e-05,6.5265]
[1779451624798,28.39,77374.54,92.5,-0.05923,8e-05,6.45805]
[1779451629115,28.39,77375.02,92.5,-0.05921,8e-05,6.45659]
[1779451634868,28.4,77370.0,92.5,-0.05962,8e-05,6.4912]
[1779451640909,28.4,77371.64,92.5,-0.05952,8e-05,6.48261]
[1779451643935,28.4,77370.53,92.5,-0.05961,8e-05,6.49037]
[1779451649174,28.4,77371.27,92.5,-0.05957,8e-05,6.4869]
[1779451655009,28.41,77370.75,92.5,-0.05961,8e-05,6.48855]
[1779451660371,28.41,77371.62,92.5,-0.05955,8e-05,6.48421]
[1779451660570,28.41,77371.62,92.5,-0.05955,8e-05,6.48421]
[1779451661182,28.41,77372.11,92.5,-0.05952,8e-05,6.48137]
[1779451669105,28.42,77366.6,92.5,-0.05997,8e-05,6.51904]
[1779451674141,28.42,77368.01,92.5,-0.05988,8e-05,6.51131]
[1779451679177,28.42,77368.79,92.5,-0.05983,8e-05,6.50763]
[1779451684211,28.42,77368.39,92.5,-0.05988,8e-05,6.51154]
[1779451689246,28.43,77370.68,92.5,-0.05972,8e-05,6.49817]
[1779451695288,28.43,77371.14,92.5,-0.0597,8e-05,6.49692]
[1779451701602,28.43,77370.47,92.5,-0.05977,8e-05,6.50208]
[1779451711372,28.44,77370.45,92.5,-0.05981,8e-05,6.50562]
[1779451716434,28.44,77370.42,92.5,-0.05979,8e-05,6.50332]
[1779451722402,28.44,77370.31,92.5,-0.05981,8e-05,6.50487]
[1779451727512,28.45,77370.36,92.5,-0.05984,8e-05,6.50679]
[1779451732547,28.45,77370.95,92.5,-0.05981,8e-05,6.50441]
[1779451737699,28.45,77370.58,92.5,-0.05985,8e-05,6.5079]
[1779451747664,28.45,77369.48,92.5,-0.05996,8e-05,6.51745]
[1779451752699,28.46,77369.35,92.5,-0.05999,8e-05,6.51955]
[1779451757735,28.46,77369.71,92.5,-0.05997,8e-05,6.51849]
[1779451762769,28.46,77370.68,92.5,-0.05991,8e-05,6.51353]
[1779451768380,28.46,77372.24,92.5,-0.05981,8e-05,6.50454]
[1779451773847,28.47,77372.58,92.5,-0.05977,8e-05,6.50025]
[1779451778881,28.47,77372.93,92.5,-0.05976,8e-05,6.49935]
[1779451781171,28.47,77372.07,92.5,-0.05983,8e-05,6.50513]
[1779451781461,28.47,77372.07,92.5,-0.05983,8e-05,6.50513]
[1779451784293,28.47,77359.94,92.5,-0.06077,8e-05,6.58382]
[1779451793000,28.47,77358.8,92.5,-0.06087,8e-05,6.59249]
[1779451798035,28.47,77358.83,92.5,-0.06088,8e-05,6.593]
[1779451803071,28.48,77360.19,92.5,-0.06078,8e-05,6.58494]
[1779451808459,28.48,77358.95,92.5,-0.06088,8e-05,6.59343]
[1779451814148,28.48,77359.55,92.5,-0.06085,8e-05,6.59082]
[1779451819183,28.48,77367.64,92.5,-0.06024,8e-05,6.53975]
[1779451824218,28.48,77367.09,92.5,-0.0603,8e-05,6.54447]
[1779451829253,28.49,77365.84,92.5,-0.0604,8e-05,6.55357]
[1779451836302,28.49,77365.74,92.5,-0.06039,8e-05,6.55143]
[1779451844358,28.49,77365.84,92.5,-0.0604,8e-05,6.55235]
[1779451849393,28.49,77367.39,92.5,-0.0603,8e-05,6.54336]
[1779451854723,28.49,77366.75,92.5,-0.06036,8e-05,6.54824]
[1779451860470,28.5,77369.5,92.5,-0.06016,8e-05,6.53203]
[1779451866512,28.5,77368.49,92.5,-0.06025,8e-05,6.53971]
[1779451871657,28.5,77367.31,92.5,-0.06035,8e-05,6.54803]
[1779451877589,28.5,77367.21,92.5,-0.06037,8e-05,6.54992]
[1779451885645,28.51,77367.49,92.5,-0.06037,8e-05,6.54949]
[1779451890680,28.51,77367.27,92.5,-0.0604,8e-05,6.55176]
[1779451895716,28.51,77367.97,92.5,-0.06032,8e-05,6.5439]
[1779451900751,28.51,77366.78,92.5,-0.06042,8e-05,6.55238]
[1779451905786,28.51,77366.3,92.5,-0.06047,8e-05,6.55628]
[1779451909687,28.51,77366.5,92.5,-0.06046,8e-05,6.55546]
[1779451910946,28.51,77364.89,92.5,-0.06058,8e-05,6.56614]
[1779451916104,28.51,77359.9,92.5,-0.06098,8e-05,6.59896]
[1779451916266,28.51,77359.9,92.5,-0.06098,8e-05,6.59896]
[1779451921899,28.51,77353.52,92.5,-0.06147,8e-05,6.6406]
[1779451927804,28.51,77350.17,92.5,-0.06174,8e-05,6.66243]
[1779451932979,28.51,77349.9,92.5,-0.06176,8e-05,6.66428]
[1779451935655,28.51,77349.88,92.5,-0.06176,8e-05,6.66443]
[1779451935684,28.51,77349.88,92.5,-0.06176,8e-05,6.66443]
[1779451936917,28.51,77368.57,92.5,-0.06031,8e-05,6.54371]
[1779451937809,28.52,77392.48,92.5,-0.05851,7e-05,6.39133]
[1779451938854,28.52,77392.48,92.5,-0.05851,7e-05,6.39133]
[1779451938854,28.52,77418.54,92.5,-0.05659,7e-05,6.22793]
[1779451939370,28.52,77418.54,92.5,-0.05659,7e-05,6.22793]
[1779451939752,28.52,77418.54,92.5,-0.05659,7e-05,6.22793]
[1779451939839,28.53,77459.34,92.5,-0.05376,7e-05,5.98373]
[1779451940156,28.53,77459.34,92.5,-0.05376,7e-05,5.98373]
[1779451940376,28.53,77459.34,92.5,-0.05376,7e-05,5.98373]
[1779451941814,28.53,77456.55,92.5,-0.05397,7e-05,6.00186]
[1779451942422,28.53,77458.99,92.5,-0.05381,7e-05,5.9881]
[1779451942823,28.53,77458.99,92.5,-0.05381,7e-05,5.9881]
[1779451943400,28.54,77463.4,92.5,-0.05351,7e-05,5.96242]
[1779451943654,28.54,77463.4,92.5,-0.05351,7e-05,5.96242]
[1779451943844,28.54,77463.4,92.5,-0.05351,7e-05,5.96242]
[1779451944675,28.54,77466.64,92.5,-0.0533,7e-05,5.94394]
[1779451944849,28.54,77466.64,92.5,-0.0533,7e-05,5.94394]
[1779451946318,28.54,77465.15,92.5,-0.05343,7e-05,5.95542]
[1779451946377,28.54,77465.15,92.5,-0.05343,7e-05,5.95542]
[1779451946835,28.54,77465.15,92.5,-0.05343,7e-05,5.95542]
[1779451951206,28.58,77452.03,92.5,-0.05452,7e-05,6.04907]
[1779451953201,28.58,77448.24,92.5,-0.0548,7e-05,6.0733]
[1779451954959,28.58,77443.11,92.5,-0.05517,7e-05,6.1058]
[1779451955437,28.58,77439.23,92.5,-0.05546,7e-05,6.13063]
[1779451961962,28.59,77441.32,92.5,-0.05537,7e-05,6.12303]
[1779451963812,28.6,77463.76,92.5,-0.05382,7e-05,5.98848]
[1779451964241,28.6,77478.78,92.5,-0.05279,7e-05,5.89878]
[1779451967948,28.6,77477.62,92.5,-0.0529,7e-05,5.90835]
[1779451968270,28.61,77459.75,92.5,-0.05417,7e-05,6.01904]
[1779451969113,28.61,77459.75,92.5,-0.05417,7e-05,6.01904]
[1779451974588,28.62,77454.78,92.5,-0.05458,7e-05,6.05445]
[1779451980354,28.63,77451.66,92.5,-0.05488,7e-05,6.08043]
[1779451985144,28.64,77447.85,92.5,-0.05519,7e-05,6.1076]
[1779451987936,28.64,77436.93,92.5,-0.05599,7e-05,6.17657]
[1779451988288,28.64,77442.2,92.5,-0.05562,7e-05,6.14484]
[1779451988666,28.64,77453.68,92.5,-0.05482,7e-05,6.07519]
[1779451993866,28.65,77457.55,92.5,-0.05459,7e-05,6.05558]
[1779451997121,28.66,77458.58,92.5,-0.05456,7e-05,6.05323]
[1779451998091,28.66,77456.77,92.5,-0.0547,7e-05,6.06527]
[1779451999172,28.66,77455.41,92.5,-0.05481,7e-05,6.07455]
[1779452004375,28.67,77456.65,92.5,-0.05478,7e-05,6.0719]
[1779452005033,28.67,77455.96,92.5,-0.05484,7e-05,6.07707]
[1779452005366,28.67,77455.96,92.5,-0.05484,7e-05,6.07707]
[1779452008442,28.68,77452.23,92.5,-0.05513,7e-05,6.10268]
[1779452009042,28.68,77443.02,92.5,-0.0558,7e-05,6.16019]
[1779452010664,28.68,77434.25,92.5,-0.05644,7e-05,6.21519]
[1779452013172,28.68,77427.94,92.5,-0.05689,7e-05,6.25223]
[1779452015610,28.69,77445.67,92.5,-0.05563,7e-05,6.14477]
[1779452018575,28.69,77444.54,92.5,-0.05573,7e-05,6.15339]
[1779452020536,28.7,77436.44,92.5,-0.05633,7e-05,6.20497]
[1779452025680,28.7,77438.1,92.5,-0.05626,7e-05,6.19903]
[1779452029179,28.71,77441.45,92.5,-0.05605,7e-05,6.18062]
[1779452034179,28.71,77447.76,92.5,-0.05564,7e-05,6.14565]
[1779452036617,28.72,77446.13,92.5,-0.05578,7e-05,6.1573]
[1779452042895,28.73,77450.89,92.5,-0.05549,7e-05,6.13289]
[1779452048298,28.74,77457.02,92.5,-0.05512,7e-05,6.10066]
[1779452051846,28.74,77448.89,92.5,-0.05572,7e-05,6.15305]
[1779452056897,28.75,77437.05,92.5,-0.05663,7e-05,6.23048]
[1779452060247,28.75,77440.13,92.5,-0.05643,7e-05,6.21348]
[1779452065965,28.76,77441.27,92.5,-0.05639,7e-05,6.21066]
[1779452071000,28.77,77440.75,92.5,-0.05644,7e-05,6.21324]
[1779452076037,28.77,77444.5,92.5,-0.05621,7e-05,6.19369]
[1779452081071,28.78,77446.8,92.5,-0.05609,7e-05,6.18316]
[1779452086107,28.79,77445.66,92.5,-0.05621,7e-05,6.19386]
[1779452091143,28.79,77446.29,92.5,-0.05621,7e-05,6.19358]
[1779452096178,28.8,77452.51,92.5,-0.0558,7e-05,6.15891]
[1779452101301,28.81,77456.55,92.5,-0.05555,7e-05,6.13717]
[1779452103336,28.81,77466.59,92.5,-0.05487,7e-05,6.07828]
[1779452103684,28.81,77466.59,92.5,-0.05487,7e-05,6.07828]
[1779452108711,28.82,77472.0,92.5,-0.05454,7e-05,6.05008]
[1779452108874,28.82,77472.0,92.5,-0.05454,7e-05,6.05008]
[1779452110040,28.82,77481.31,92.5,-0.0539,7e-05,5.99472]
[1779452110116,28.82,77481.31,92.5,-0.0539,7e-05,5.99472]
[1779452117369,28.89,77490.34,92.5,-0.05369,7e-05,5.97722]
[1779452122549,28.9,77489.65,92.5,-0.0538,7e-05,5.98665]
[1779452127403,28.91,77500.59,92.5,-0.05311,7e-05,5.92666]
[1779452132469,28.98,77477.4,92.5,-0.05508,7e-05,6.09629]
[1779452135834,28.98,77476.77,92.5,-0.05514,7e-05,6.10184]
[1779452136750,28.98,77475.75,92.5,-0.05522,7e-05,6.10889]
[1779452142539,28.99,77475.97,92.5,-0.05527,7e-05,6.11348]
[1779452147574,29.0,77477.04,92.5,-0.05525,7e-05,6.11113]
[1779452152609,29.01,77477.3,92.5,-0.05528,7e-05,6.11379]
[1779452157645,29.02,77473.04,92.5,-0.05562,7e-05,6.14375]
[1779452162683,29.02,77476.43,92.5,-0.05543,7e-05,6.12701]
[1779452166500,29.03,77479.27,92.5,-0.05526,7e-05,6.11225]
[1779452171746,29.04,77476.04,92.5,-0.05554,7e-05,6.13669]
[1779452174913,29.04,77478.86,92.5,-0.05536,7e-05,6.12118]
[1779452178548,29.05,77477.62,92.5,-0.05548,7e-05,6.13198]
[1779452178857,29.05,77477.62,92.5,-0.05548,7e-05,6.13198]
[1779452182695,29.05,77465.43,92.5,-0.05638,7e-05,6.20919]
[1779452187555,29.06,77458.29,92.5,-0.05693,7e-05,6.25605]
[1779452188759,29.06,77457.68,92.5,-0.05698,7e-05,6.2604]
[1779452191918,29.06,77449.22,92.5,-0.05761,7e-05,6.31424]
[1779452197929,29.07,77444.34,92.5,-0.05797,7e-05,6.3439]
[1779452202964,29.07,77444.4,92.5,-0.058,7e-05,6.34589]
[1779452207999,29.08,77447.56,92.5,-0.0578,7e-05,6.32875]
[1779452213035,29.08,77435.58,92.5,-0.0587,7e-05,6.40544]
[1779452218162,29.09,77428.26,92.5,-0.05926,7e-05,6.45244]
[1779452222933,29.09,77439.28,92.5,-0.05846,7e-05,6.3856]
[1779452228141,29.09,77433.26,92.5,-0.05893,7e-05,6.42523]
[1779452228726,29.09,77433.26,92.5,-0.05893,7e-05,6.42523]
[1779452234183,29.1,77442.3,92.5,-0.05829,7e-05,6.37114]
[1779452235142,29.1,77442.3,92.5,-0.05829,7e-05,6.37114]
[1779452240198,29.1,77445.42,92.5,-0.05809,7e-05,6.35413]
[1779452241201,29.1,77445.42,92.5,-0.0581,7e-05,6.3546]
[1779452243132,29.1,77444.73,92.5,-0.05816,7e-05,6.35978]
[1779452248282,29.11,77437.25,92.5,-0.05874,7e-05,6.4086]
[1779452253683,29.11,77431.38,92.5,-0.05915,7e-05,6.44241]
[1779452255540,29.11,77429.6,92.5,-0.05929,7e-05,6.45445]
[1779452256256,29.11,77429.6,92.5,-0.05929,7e-05,6.45445]
[1779452257231,29.11,77422.11,92.5,-0.05985,7e-05,6.50161]
[1779452258474,29.11,77406.78,92.5,-0.06101,8e-05,6.59837]
[1779452266797,29.11,77403.96,92.5,-0.06123,8e-05,6.61671]
[1779452272451,29.12,77403.16,92.5,-0.06129,8e-05,6.62196]
[1779452273449,29.12,77403.16,92.5,-0.06129,8e-05,6.62196]
[1779452278493,29.12,77407.52,92.5,-0.06097,8e-05,6.59467]
[1779452283530,29.12,77409.35,92.5,-0.06083,8e-05,6.5834]
[1779452288563,29.12,77409.61,92.5,-0.06081,8e-05,6.58204]
[1779452293598,29.12,77407.56,92.5,-0.06097,8e-05,6.59526]
[1779452294868,29.12,77407.56,92.5,-0.06097,8e-05,6.59526]
[1779452300649,29.12,77415.34,92.5,-0.06039,8e-05,6.54658]
[1779452305685,29.12,77413.61,92.5,-0.06053,8e-05,6.55808]
[1779452307577,29.12,77411.84,92.5,-0.06066,8e-05,6.56933]
[1779452311351,29.12,77403.33,92.5,-0.06131,8e-05,6.62326]
[1779452316763,29.12,77401.67,92.5,-0.0614,8e-05,6.62956]
[1779452321927,29.12,77406.59,92.5,-0.06103,8e-05,6.59844]
[1779452327840,29.12,77404.69,92.5,-0.06118,8e-05,6.61086]
[1779452330563,29.12,77402.93,92.5,-0.06131,8e-05,6.62208]
[1779452334226,29.12,77402.9,92.5,-0.06131,8e-05,6.62236]
[1779452334266,29.12,77402.9,92.5,-0.06131,8e-05,6.62236]
[1779452339673,29.12,77412.17,92.5,-0.06062,8e-05,6.56414]
[1779452344321,29.12,77420.74,92.5,-0.05998,7e-05,6.51094]
[1779452348998,29.13,77435.41,92.5,-0.05891,7e-05,6.42076]
[1779452353273,29.13,77452.39,92.5,-0.05768,7e-05,6.31715]
[1779452353643,29.13,77452.39,92.5,-0.05768,7e-05,6.31715]
[1779452360078,29.14,77450.19,92.5,-0.05789,7e-05,6.33441]
[1779452364106,29.14,77462.18,92.5,-0.05705,7e-05,6.26284]
[1779452368140,29.14,77475.18,92.5,-0.05615,7e-05,6.18596]
[1779452373175,29.15,77471.74,92.5,-0.0564,7e-05,6.20616]
[1779452374039,29.15,77471.74,92.5,-0.0564,7e-05,6.20616]
[1779452379045,29.17,77482.3,92.5,-0.05577,7e-05,6.15226]
[1779452384297,29.21,77475.15,92.5,-0.05655,7e-05,6.21941]
[1779452389378,29.22,77468.82,92.5,-0.05703,7e-05,6.26105]
[1779452395329,29.23,77462.62,92.5,-0.05752,7e-05,6.30266]
[1779452400364,29.23,77460.51,92.5,-0.0577,7e-05,6.31809]
[1779452405399,29.24,77453.57,92.5,-0.05823,7e-05,6.36322]
[1779452407417,29.24,77465.44,92.5,-0.05738,7e-05,6.29113]
[1779452409429,29.24,77477.51,92.5,-0.05653,7e-05,6.21843]
[1779452414732,29.26,77480.09,92.5,-0.05646,7e-05,6.212]
[1779452416166,29.26,77480.74,92.5,-0.05642,7e-05,6.20872]
[1779452416877,29.26,77480.75,92.5,-0.05642,7e-05,6.20933]
[1779452416989,29.26,77480.75,92.5,-0.05642,7e-05,6.20933]
[1779452417090,29.27,77468.85,92.5,-0.05735,7e-05,6.28846]
[1779452417504,29.27,77468.85,92.5,-0.05735,7e-05,6.28846]
[1779452423022,29.28,77459.25,92.5,-0.05806,7e-05,6.3492]
[1779452428562,29.28,77468.54,92.5,-0.05743,7e-05,6.29572]
[1779452433847,29.29,77462.35,92.5,-0.05788,7e-05,6.33208]
[1779452439188,29.29,77462.08,92.5,-0.05792,7e-05,6.33606]
[1779452441570,29.3,77459.98,92.5,-0.05809,7e-05,6.35032]
[1779452446692,29.3,77462.22,92.5,-0.05796,7e-05,6.33926]
[1779452451727,29.3,77461.79,92.5,-0.05802,7e-05,6.34417]
[1779452456762,29.31,77461.91,92.5,-0.05803,7e-05,6.34567]
[1779452461797,29.31,77461.67,92.5,-0.05808,7e-05,6.34934]
[1779452465014,29.31,77461.27,92.5,-0.05812,7e-05,6.35267]
[1779452470420,29.32,77458.04,92.5,-0.05838,7e-05,6.37459]
[1779452475894,29.32,77454.41,92.5,-0.05867,7e-05,6.39963]
[1779452480930,29.33,77454.44,92.5,-0.05869,7e-05,6.4013]
[1779452482571,29.33,77454.91,92.5,-0.05866,7e-05,6.39878]
[1779452482917,29.33,77454.91,92.5,-0.05866,7e-05,6.39878]
[1779452485254,29.33,77452.36,92.5,-0.05886,7e-05,6.41527]
[1779452485930,29.33,77442.72,92.5,-0.05957,7e-05,6.47533]
[1779452491005,29.33,77442.82,92.5,-0.05954,7e-05,6.47205]
[1779452496042,29.34,77434.83,92.5,-0.06015,7e-05,6.52303]
[1779452501077,29.34,77434.67,92.5,-0.06017,7e-05,6.52495]
[1779452506522,29.34,77433.52,85.8,-0.06027,7e-05,6.53286]
[1779452507368,29.34,77433.52,85.8,-0.06027,7e-05,6.53286]
[1779452513028,29.34,77431.09,85.8,-0.06046,7e-05,6.54917]
[1779452518110,29.34,77429.89,85.8,-0.06056,7e-05,6.55742]
[1779452519122,29.34,77428.82,85.8,-0.06064,7e-05,6.56426]
[1779452519318,29.34,77428.82,85.6,-0.06064,7e-05,6.56426]
[1779452519346,29.34,77428.82,85.6,-0.06064,7e-05,6.56426]
[1779452519421,29.34,77429.24,85.6,-0.06061,7e-05,6.56177]
[1779452519652,29.34,77429.24,85.6,-0.06061,7e-05,6.56177]
[1779452519735,29.34,77429.24,85.6,-0.06061,7e-05,6.56177]
[1779452520605,29.34,77429.24,85.6,-0.06061,7e-05,6.56121]
[1779452520783,29.34,77429.24,85.6,-0.06061,7e-05,6.56121]
[1779452520887,29.34,77429.24,85.6,-0.06061,7e-05,6.56121]
[1779452520982,29.34,77429.24,85.6,-0.06061,7e-05,6.56121]
[1779452526079,29.34,77422.55,85.6,-0.0611,8e-05,6.60186]
[1779452529684,29.34,77409.91,85.6,-0.06204,8e-05,6.68029]
[1779452529686,29.34,77409.91,85.6,-0.06204,8e-05,6.68029]
[1779452535323,29.33,77417.7,85.6,-0.0614,8e-05,6.62731]
[1779452541365,29.32,77418.41,85.6,-0.0613,8e-05,6.61889]
[1779452546400,29.32,77418.85,85.6,-0.06123,8e-05,6.61282]
[1779452549422,29.31,77406.14,85.6,-0.06217,8e-05,6.691]
[1779452550766,29.31,77402.49,85.6,-0.06244,8e-05,6.71337]
[1779452551437,29.31,77402.46,85.6,-0.0624,8e-05,6.70848]
[1779452554060,29.3,77402.43,85.6,-0.06237,8e-05,6.70581]
[1779452559495,29.29,77401.13,85.6,-0.06236,8e-05,6.70555]
[1779452564530,29.27,77400.33,85.6,-0.06234,8e-05,6.70358]
[1779452565961,29.27,77400.29,85.6,-0.06233,8e-05,6.70243]
[1779452566631,29.27,77400.29,85.6,-0.06231,8e-05,6.70103]
[1779452572586,29.25,77402.23,85.6,-0.06206,8e-05,6.68005]
[1779452573428,29.25,77402.23,85.6,-0.06206,8e-05,6.68005]
[1779452574500,29.25,77392.5,85.6,-0.06279,8e-05,6.74059]
[1779452575607,29.24,77375.43,85.6,-0.06409,8e-05,6.84714]
[1779452576682,29.24,77367.29,85.6,-0.06471,8e-05,6.89817]
[1779452576790,29.24,77367.29,85.6,-0.06471,8e-05,6.89817]
[1779452577487,29.24,77367.29,85.6,-0.06471,8e-05,6.89817]
[1779452577621,29.24,77364.61,85.6,-0.06491,8e-05,6.91389]
[1779452582656,29.23,77369.96,85.6,-0.06442,8e-05,6.87397]
[1779452587692,29.22,77372.69,85.6,-0.06414,8e-05,6.85118]
[1779452592726,29.21,77372.66,85.6,-0.06408,8e-05,6.8462]
[1779452596755,29.2,77359.88,85.6,-0.06504,8e-05,6.92466]
[1779452601805,29.19,77360.08,85.6,-0.06495,8e-05,6.9176]
[1779452604469,29.19,77358.14,85.6,-0.06508,8e-05,6.92787]
[1779452604492,29.19,77358.14,85.6,-0.06508,8e-05,6.92787]
[1779452608684,29.18,77349.48,85.6,-0.0657,8e-05,6.97836]
[1779452612589,29.17,77351.51,85.6,-0.0655,8e-05,6.96146]
[1779452612596,29.17,77351.51,85.6,-0.0655,8e-05,6.96146]
[1779452617737,29.16,77352.32,85.6,-0.06531,8e-05,6.94474]
[1779452622939,29.14,77353.05,85.6,-0.06516,8e-05,6.93288]
[1779452627974,29.13,77355.35,85.6,-0.06491,8e-05,6.9121]
[1779452633009,29.12,77356.08,85.6,-0.06478,8e-05,6.90158]
[1779452638224,29.11,77356.51,85.6,-0.06469,8e-05,6.89418]
[1779452644086,29.1,77370.15,85.6,-0.06352,8e-05,6.79824]
[1779452649512,29.09,77370.57,85.6,-0.06344,8e-05,6.79149]
[1779452654014,29.08,77367.26,85.6,-0.06364,8e-05,6.80779]
[1779452655837,29.08,77360.15,85.6,-0.06417,8e-05,6.85167]
[1779452655873,29.08,77360.15,85.6,-0.06417,8e-05,6.85167]
[1779452655922,29.08,77360.15,85.6,-0.06417,8e-05,6.85167]
[1779452656230,29.08,77360.15,85.6,-0.06417,8e-05,6.85167]
[1779452657226,29.08,77355.87,85.6,-0.0645,8e-05,6.87832]
[1779452667247,29.05,77369.32,85.6,-0.0633,8e-05,6.77992]
[1779452672722,29.05,77377.7,85.6,-0.06256,8e-05,6.7171]
[1779452675835,29.04,77388.55,85.6,-0.06169,8e-05,6.6453]
[1779452682581,29.03,77391.14,85.6,-0.06144,8e-05,6.62429]
[1779452688404,29.02,77388.9,85.6,-0.06155,8e-05,6.63353]
[1779452690889,29.02,77389.24,85.6,-0.06151,8e-05,6.62996]
[1779452690894,29.02,77389.24,85.6,-0.06151,8e-05,6.62996]
[1779452691542,29.02,77389.24,85.6,-0.06151,8e-05,6.62996]
[1779452697467,29.01,77389.71,85.6,-0.06141,8e-05,6.62222]
[1779452699137,29.01,77389.54,85.6,-0.06142,8e-05,6.62264]
[1779452699141,29.01,77389.54,85.6,-0.06142,8e-05,6.62264]
[1779452700546,29.01,77390.43,85.6,-0.06134,8e-05,6.61632]
[1779452703122,29.01,77392.04,85.6,-0.0612,8e-05,6.60418]
[1779452708544,29.0,77403.71,85.6,-0.06027,8e-05,6.52697]
[1779452709823,29.0,77403.49,85.6,-0.06028,8e-05,6.52786]
[1779452713621,29.0,77404.49,85.6,-0.06019,8e-05,6.52004]
[1779452719621,28.99,77404.76,85.6,-0.06013,8e-05,6.51491]
[1779452724656,28.98,77404.53,85.6,-0.06012,8e-05,6.51397]
[1779452729200,28.98,77403.58,85.6,-0.06017,8e-05,6.51808]
[1779452734725,28.98,77400.81,85.6,-0.06031,8e-05,6.52838]
[1779452739761,28.97,77401.13,85.6,-0.06025,8e-05,6.5239]
[1779452740320,28.97,77401.13,85.6,-0.06025,8e-05,6.5239]
[1779452740326,28.97,77401.13,85.6,-0.06025,8e-05,6.5239]
[1779452740585,28.97,77401.13,85.6,-0.06025,8e-05,6.5239]
[1779452746496,28.97,77401.1,85.6,-0.06025,8e-05,6.52312]
[1779452746503,28.97,77401.1,85.6,-0.06025,8e-05,6.52312]
[1779452751269,28.96,77395.56,85.6,-0.06062,8e-05,6.55424]
[1779452754738,28.96,77395.16,85.6,-0.06063,8e-05,6.55517]
[1779452755352,28.96,77395.01,85.6,-0.06063,8e-05,6.55559]
[1779452755352,28.96,77395.01,85.6,-0.06063,8e-05,6.55559]
[1779452756801,28.96,77394.9,85.6,-0.06063,8e-05,6.55523]
[1779452760916,28.95,77394.83,85.6,-0.06062,8e-05,6.55461]
[1779452760921,28.95,77394.83,85.6,-0.06062,8e-05,6.55461]
[1779452761307,28.95,77394.83,85.6,-0.06062,8e-05,6.55461]
[1779452763929,28.95,77383.52,85.6,-0.06145,8e-05,6.62341]
[1779452769971,28.94,77379.52,85.6,-0.0617,8e-05,6.64449]
[1779452778027,28.93,77379.52,85.6,-0.06164,8e-05,6.63942]
[1779452784069,28.92,77379.45,85.6,-0.06161,8e-05,6.63619]
[1779452789105,28.92,77372.15,85.6,-0.06213,8e-05,6.67984]
[1779452794140,28.91,77363.43,85.6,-0.06274,8e-05,6.72819]
[1779452799174,28.9,77360.84,85.6,-0.06289,8e-05,6.74093]
[1779452804210,28.9,77351.89,85.6,-0.06354,8e-05,6.79466]
[1779452809245,28.89,77351.26,85.6,-0.06354,8e-05,6.79433]
[1779452815287,28.88,77350.81,85.6,-0.06351,8e-05,6.79202]
[1779452819359,28.88,77350.73,85.6,-0.06351,8e-05,6.79168]
[1779452819365,28.88,77350.73,85.6,-0.06351,8e-05,6.79168]
[1779452825357,28.86,77350.75,85.6,-0.06343,8e-05,6.78464]
[1779452831399,28.86,77350.62,85.6,-0.06338,8e-05,6.78114]
[1779452832755,28.86,77350.62,85.6,-0.06338,8e-05,6.78114]
[1779452832913,28.85,77348.4,85.6,-0.06355,8e-05,6.79483]
[1779452833257,28.85,77348.4,85.6,-0.06355,8e-05,6.79483]
[1779452833866,28.85,77348.4,85.6,-0.06355,8e-05,6.79483]
[1779452843483,28.84,77349.22,85.6,-0.06339,8e-05,6.78141]
[1779452848518,28.83,77352.97,85.6,-0.06305,8e-05,6.75375]
[1779452853553,28.83,77351.07,85.6,-0.06313,8e-05,6.75846]
[1779452858588,28.82,77348.75,85.6,-0.06327,8e-05,6.77021]
[1779452863623,28.81,77346.31,85.6,-0.06342,8e-05,6.7828]
[1779452868658,28.81,77343.84,85.6,-0.06358,8e-05,6.79547]
[1779452873693,28.8,77348.2,85.6,-0.06319,8e-05,6.76383]
[1779452879735,28.8,77345.84,85.6,-0.06333,8e-05,6.77531]
[1779452889805,28.78,77346.01,85.6,-0.06324,8e-05,6.76767]
[1779452894840,28.78,77349.98,85.6,-0.06289,8e-05,6.73894]
[1779452896265,28.78,77349.98,85.6,-0.06289,8e-05,6.73894]
[1779452897391,28.78,77350.01,85.6,-0.06288,8e-05,6.73759]
[1779452902896,28.77,77349.85,85.6,-0.06285,8e-05,6.73513]
[1779452905917,28.77,77337.45,85.6,-0.06381,8e-05,6.81402]
[1779452910951,28.76,77333.25,85.6,-0.0641,8e-05,6.83793]
[1779452915987,28.75,77334.34,85.6,-0.06393,8e-05,6.82293]
[1779452921026,28.75,77333.52,85.6,-0.06396,8e-05,6.82484]
[1779452926061,28.74,77332.31,85.6,-0.06401,8e-05,6.82937]
[1779452931096,28.73,77332.14,85.6,-0.06399,8e-05,6.82712]
[1779452934859,28.73,77332.08,85.6,-0.06397,8e-05,6.82553]
[1779452940159,28.72,77332.68,85.6,-0.06387,8e-05,6.81705]
[1779452945193,28.72,77333.6,85.6,-0.06375,8e-05,6.80791]
[1779452949319,28.71,77333.85,85.6,-0.06371,8e-05,6.80442]
[1779452954454,28.71,77342.86,85.6,-0.06296,8e-05,6.74281]
[1779452960299,28.7,77347.12,85.6,-0.06258,8e-05,6.71161]
[1779452966340,28.7,77348.22,85.6,-0.06246,8e-05,6.7016]
[1779452971376,28.69,77348.68,85.6,-0.06236,8e-05,6.69201]
[1779452974395,28.69,77350.37,85.6,-0.06222,8e-05,6.68012]
[1779452980441,28.69,77349.26,85.6,-0.06228,8e-05,6.68503]
[1779452985476,28.68,77351.71,85.6,-0.06207,8e-05,6.66762]
[1779452990511,28.68,77351.22,85.6,-0.06209,8e-05,6.66928]
[1779452991095,28.68,77351.22,85.6,-0.06209,8e-05,6.66928]
[1779452991517,28.68,77351.16,85.6,-0.06209,8e-05,6.66936]
[1779452997259,28.68,77351.18,85.6,-0.06209,8e-05,6.66918]
[1779452997361,28.68,77351.18,85.6,-0.06209,8e-05,6.66907]
[1779453002595,28.68,77350.95,85.6,-0.06209,8e-05,6.66896]
[1779453003277,28.68,77350.95,85.6,-0.06209,8e-05,6.66896]
[1779453003602,28.68,77350.7,85.6,-0.0621,8e-05,6.67026]
[1779453008638,28.68,77350.42,85.6,-0.06212,8e-05,6.67189]
[1779453011516,28.68,77349.38,85.6,-0.0622,8e-05,6.67852]
[1779453013093,28.67,77350.12,85.6,-0.06214,8e-05,6.67362]
[1779453018708,28.67,77350.49,85.6,-0.06211,8e-05,6.67092]
[1779453024750,28.67,77349.66,85.6,-0.06217,8e-05,6.67596]
[1779453028555,28.67,77350.12,85.6,-0.06213,8e-05,6.67278]
[1779453033813,28.67,77347.67,85.6,-0.06228,8e-05,6.68393]
[1779453038847,28.67,77345.98,85.6,-0.06241,8e-05,6.69445]
[1779453043883,28.67,77344.86,85.6,-0.06249,8e-05,6.70119]
[1779453045578,28.67,77345.05,85.6,-0.06248,8e-05,6.69986]
[1779453050932,28.67,77341.96,85.6,-0.06271,8e-05,6.71923]
[1779453055967,28.67,77341.35,85.6,-0.06275,8e-05,6.72266]
[1779453056592,28.67,77341.35,85.6,-0.06275,8e-05,6.72266]
[1779453062374,28.67,77341.33,85.6,-0.06275,8e-05,6.7222]
[1779453068052,28.67,77338.44,85.6,-0.06297,8e-05,6.74046]
[1779453071146,28.67,77338.4,85.6,-0.06297,8e-05,6.74051]
[1779453080136,28.66,77341.42,85.6,-0.06272,8e-05,6.72002]
[1779453085171,28.66,77341.41,85.6,-0.06272,8e-05,6.71977]
[1779453085460,28.66,77341.41,85.6,-0.06272,8e-05,6.71977]
[1779453087137,28.66,77344.86,85.6,-0.06245,8e-05,6.69728]
[1779453087210,28.66,77344.86,85.6,-0.06245,8e-05,6.69728]
[1779453088614,28.66,77343.69,85.6,-0.06254,8e-05,6.70479]
[1779453088718,28.66,77343.69,85.6,-0.06254,8e-05,6.70479]
[1779453088920,28.66,77343.69,85.6,-0.06254,8e-05,6.70479]
[1779453090050,28.66,77343.69,85.6,-0.06254,8e-05,6.70475]
[1779453090628,28.66,77344.12,85.6,-0.0625,8e-05,6.70191]
[1779453092681,28.66,77344.65,85.6,-0.06242,8e-05,6.69414]
[1779453098263,28.66,77346.27,85.6,-0.0623,8e-05,6.68351]
[1779453103298,28.66,77347.36,85.6,-0.06221,8e-05,6.6764]
[1779453108333,28.66,77351.66,85.6,-0.06187,8e-05,6.64861]
[1779453114133,28.66,77352.01,85.6,-0.06185,8e-05,6.64645]
[1779453119385,28.66,77351.51,85.6,-0.06189,8e-05,6.64971]
[1779453119399,28.66,77351.51,85.6,-0.06189,8e-05,6.64971]
[1779453119500,28.66,77351.51,85.6,-0.06189,8e-05,6.64971]
[1779453119572,28.66,77351.51,85.6,-0.06189,8e-05,6.64971]
[1779453128473,28.66,77357.76,85.6,-0.0614,8e-05,6.60923]
[1779453133508,28.66,77360.06,85.6,-0.06122,8e-05,6.59456]
[1779453135631,28.66,77360.13,85.6,-0.06122,8e-05,6.59414]
[1779453135632,28.66,77360.13,85.6,-0.06122,8e-05,6.59414]
[1779453135677,28.66,77360.13,85.6,-0.06122,8e-05,6.59416]
[1779453141564,28.66,77352.52,85.6,-0.06177,8e-05,6.63981]
[1779453146602,28.65,77348.98,85.6,-0.062,8e-05,6.65934]
[1779453151637,28.64,77342.18,85.6,-0.06246,8e-05,6.69583]
[1779453155887,28.64,77342.13,85.6,-0.06245,8e-05,6.69472]
[1779453157524,28.64,77342.27,85.6,-0.06241,8e-05,6.69171]
[1779453157535,28.64,77342.27,85.6,-0.06241,8e-05,6.69171]
[1779453157679,28.64,77342.24,85.6,-0.06241,8e-05,6.69121]
[1779453161994,28.64,77342.97,85.6,-0.06235,8e-05,6.68615]
[1779453161995,28.64,77342.97,85.6,-0.06235,8e-05,6.68615]
[1779453167749,28.63,77341.58,85.6,-0.06245,8e-05,6.69454]
[1779453172784,28.63,77339.65,85.6,-0.06259,8e-05,6.70668]
[1779453173389,28.63,77339.65,85.6,-0.06259,8e-05,6.70668]
[1779453176963,28.63,77339.97,85.6,-0.06257,8e-05,6.70433]
[1779453177079,28.63,77339.97,85.6,-0.06257,8e-05,6.70433]
[1779453183860,28.63,77339.89,85.6,-0.06257,8e-05,6.70423]
[1779453188896,28.63,77339.82,85.6,-0.06257,8e-05,6.70436]
[1779453190428,28.63,77339.82,85.6,-0.06257,8e-05,6.70436]
[1779453196952,28.63,77339.83,85.6,-0.06256,8e-05,6.70381]
[1779453201987,28.63,77337.67,85.6,-0.06273,8e-05,6.71764]
[1779453207023,28.63,77338.23,85.6,-0.06268,8e-05,6.71367]
[1779453207467,28.63,77338.23,85.6,-0.06268,8e-05,6.71367]
[1779453212059,28.63,77348.87,85.6,-0.06181,8e-05,6.6401]
[1779453217094,28.63,77355.57,85.6,-0.06129,8e-05,6.59726]
[1779453222460,28.63,77354.96,85.6,-0.06134,8e-05,6.60167]
[1779453228173,28.63,77353.48,85.6,-0.06146,8e-05,6.61167]
[1779453233025,28.63,77351.71,85.6,-0.0616,8e-05,6.62328]
[1779453235357,28.63,77363.91,85.6,-0.06066,8e-05,6.54486]
[1779453236185,28.63,77363.91,85.6,-0.06066,8e-05,6.54486]
[1779453236191,28.63,77363.91,85.6,-0.06066,8e-05,6.54486]
[1779453236228,28.63,77373.52,85.6,-0.05992,8e-05,6.48353]
[1779453238368,28.63,77374.89,85.6,-0.05981,8e-05,6.47414]
[1779453238512,28.63,77374.89,85.6,-0.05981,8e-05,6.47414]
[1779453239347,28.63,77374.89,85.6,-0.05981,8e-05,6.47414]
[1779453239350,28.63,77374.89,85.6,-0.05981,8e-05,6.47414]
[1779453240258,28.63,77381.75,85.6,-0.05928,8e-05,6.4299]
[1779453242336,28.63,77384.71,85.6,-0.05905,8e-05,6.41023]
[1779453242340,28.63,77384.71,85.6,-0.05905,8e-05,6.41023]
[1779453242581,28.63,77384.1,85.6,-0.05909,8e-05,6.41324]
[1779453243280,28.63,77384.2,85.6,-0.05907,8e-05,6.41175]
[1779453248315,28.62,77383.28,85.6,-0.05912,8e-05,6.41639]
[1779453250597,28.62,77383.13,85.6,-0.05913,8e-05,6.41684]
[1779453252663,28.62,77389.57,85.6,-0.05864,8e-05,6.37554]
[1779453255575,28.62,77389.93,85.6,-0.05861,7e-05,6.37282]
[1779453257447,28.62,77390.01,85.6,-0.05859,7e-05,6.37191]
[1779453257537,28.62,77390.12,85.6,-0.05858,7e-05,6.3708]
[1779453259378,28.62,77390.22,85.6,-0.05856,7e-05,6.36933]
[1779453265434,28.61,77390.56,85.6,-0.05848,7e-05,6.36212]
[1779453268748,28.61,77391.3,85.6,-0.0584,7e-05,6.35576]
[1779453274497,28.59,77387.87,85.6,-0.05855,8e-05,6.36657]
[1779453275424,28.59,77387.87,85.6,-0.05855,8e-05,6.36657]
[1779453276550,28.59,77387.87,85.6,-0.05854,8e-05,6.36571]
[1779453282553,28.58,77387.78,85.6,-0.05847,7e-05,6.36026]
[1779453287588,28.57,77384.59,85.6,-0.05866,8e-05,6.37612]
[1779453288634,28.57,77384.59,85.6,-0.05866,8e-05,6.37612]
[1779453288710,28.57,77384.59,85.6,-0.05866,8e-05,6.37612]
[1779453294758,28.56,77375.42,85.6,-0.05929,8e-05,6.42869]
[1779453300109,28.55,77375.91,85.6,-0.0592,8e-05,6.42075]
[1779453300142,28.55,77376.82,85.6,-0.05912,8e-05,6.414]
[1779453304560,28.55,77375.55,85.6,-0.0592,8e-05,6.42077]
[1779453304968,28.55,77375.55,85.6,-0.0592,8e-05,6.42077]
[1779453310502,28.54,77375.17,85.6,-0.0592,8e-05,6.42122]
[1779453316791,28.54,77374.9,85.6,-0.0592,8e-05,6.42059]
[1779453321825,28.54,77374.97,85.6,-0.05917,8e-05,6.41847]
[1779453323585,28.54,77374.29,85.6,-0.05922,8e-05,6.42247]
[1779453328875,28.53,77373.86,85.6,-0.05923,8e-05,6.4232]
[1779453333909,28.53,77374.18,85.6,-0.05915,8e-05,6.41533]
[1779453337239,28.53,77374.28,85.6,-0.05913,8e-05,6.41405]
[1779453337341,28.53,77374.28,85.6,-0.05913,8e-05,6.41374]
[1779453342973,28.52,77373.71,85.6,-0.05911,8e-05,6.4117]
[1779453348009,28.51,77377.98,85.6,-0.05873,8e-05,6.38]
[1779453349686,28.51,77377.41,85.6,-0.05876,8e-05,6.38273]
[1779453350023,28.51,77379.51,85.6,-0.05859,8e-05,6.3685]
[1779453351401,28.51,77379.51,85.6,-0.05859,8e-05,6.3685]
[1779453357429,28.5,77382.7,85.6,-0.05831,8e-05,6.34448]
[1779453360099,28.5,77382.7,85.6,-0.0583,8e-05,6.34364]
[1779453360186,28.49,77382.7,85.6,-0.05827,8e-05,6.34115]
[1779453366135,28.48,77382.71,85.6,-0.05817,7e-05,6.33232]
[1779453371178,28.47,77382.07,85.6,-0.05815,7e-05,6.33058]
[1779453375198,28.43,77367.84,85.6,-0.05897,8e-05,6.39997]
[1779453376217,28.43,77367.84,85.6,-0.05897,8e-05,6.39997]
[1779453388289,28.4,77366.17,85.6,-0.05895,8e-05,6.39798]
[1779453389578,28.4,77366.42,85.6,-0.05892,8e-05,6.39548]
[1779453390405,28.4,77353.73,85.6,-0.05988,8e-05,6.47589]
[1779453390715,28.4,77353.73,85.6,-0.05988,8e-05,6.47589]
[1779453391315,28.4,77346.77,85.6,-0.06037,8e-05,6.51549]
[1779453392459,28.4,77346.77,85.6,-0.06037,8e-05,6.51549]
[1779453393426,28.4,77347.11,85.6,-0.06034,8e-05,6.51283]
[1779453394537,28.4,77347.58,85.6,-0.06029,8e-05,6.50891]
[1779453395477,28.4,77347.58,85.6,-0.06029,8e-05,6.50891]
[1779453402011,28.39,77349.14,85.6,-0.06014,8e-05,6.49599]
[1779453402396,28.39,77352.52,85.6,-0.05987,8e-05,6.47384]
[1779453407430,28.38,77356.26,85.6,-0.05953,8e-05,6.44507]
[1779453412466,28.37,77359.86,85.6,-0.0592,8e-05,6.41736]
[1779453415994,28.37,77360.38,85.6,-0.05913,8e-05,6.41136]
[1779453416493,28.37,77360.6,85.6,-0.0591,8e-05,6.40907]
[1779453419724,28.37,77361.21,85.6,-0.05905,8e-05,6.40443]
[1779453420522,28.36,77362.27,85.6,-0.05896,8e-05,6.39741]
[1779453425557,28.36,77367.09,85.6,-0.05855,8e-05,6.36243]
[1779453427951,28.36,77366.96,85.6,-0.05855,8e-05,6.36244]
[1779453431807,28.35,77367.88,85.6,-0.05843,8e-05,6.35252]
[1779453435587,28.34,77367.18,85.6,-0.05846,8e-05,6.35455]
[1779453436609,28.34,77367.18,85.6,-0.05844,8e-05,6.35293]
[1779453436708,28.34,77367.18,85.6,-0.05843,8e-05,6.35211]
[1779453440515,28.34,77368.8,85.6,-0.0583,8e-05,6.34143]
[1779453440732,28.34,77368.64,85.6,-0.05831,8e-05,6.34228]
[1779453440800,28.34,77368.64,85.6,-0.05831,8e-05,6.34228]
[1779453442495,28.34,77369.27,85.6,-0.05826,8e-05,6.3381]
[1779453443850,28.34,77370.35,85.6,-0.05818,8e-05,6.33092]
[1779453444862,28.34,77369.16,85.6,-0.05826,8e-05,6.33834]
[1779453451740,28.33,77368.38,85.6,-0.05827,8e-05,6.33779]
[1779453456644,28.33,77366.0,85.6,-0.05845,8e-05,6.35238]
[1779453457011,28.33,77366.0,85.6,-0.05845,8e-05,6.35238]
[1779453457505,28.33,77366.0,85.6,-0.05845,8e-05,6.35238]
[1779453459881,28.33,77368.58,85.6,-0.05824,8e-05,6.3352]
[1779453465838,28.33,77368.78,85.6,-0.05821,8e-05,6.33277]
[1779453470873,28.33,77369.52,85.6,-0.05815,8e-05,6.32726]
[1779453473933,28.33,77369.69,85.6,-0.05813,8e-05,6.32587]
[1779453475652,28.33,77370.26,85.6,-0.05809,8e-05,6.32193]
[1779453475772,28.33,77370.26,85.6,-0.05809,8e-05,6.32193]
[1779453476538,28.33,77370.26,85.6,-0.05809,8e-05,6.32193]
[1779453476818,28.33,77371.61,85.6,-0.05798,8e-05,6.3132]
[1779453481951,28.33,77369.71,85.6,-0.05812,8e-05,6.32443]
[1779453486986,28.32,77369.76,85.6,-0.0581,8e-05,6.32335]
[1779453495688,28.32,77369.88,85.6,-0.05809,8e-05,6.32214]
[1779453501084,28.32,77369.99,85.6,-0.05806,8e-05,6.31983]
[1779453506284,28.32,77370.42,85.6,-0.05802,8e-05,6.31652]
[1779453506595,28.32,77370.42,85.6,-0.05802,8e-05,6.31652]
[1779453507442,28.32,77372.54,85.6,-0.05786,8e-05,6.30291]
[1779453507542,28.32,77377.35,85.6,-0.0575,7e-05,6.27229]
[1779453513169,28.31,77379.76,85.6,-0.05724,7e-05,6.2488]
[1779453516896,28.31,77379.17,85.6,-0.05726,7e-05,6.25051]
[1779453517196,28.31,77379.31,85.6,-0.05724,7e-05,6.24895]
[1779453522235,28.31,77379.85,85.6,-0.0572,7e-05,6.24534]
[1779453527270,28.31,77379.41,85.6,-0.05723,7e-05,6.24791]
[1779453532305,28.31,77378.42,85.6,-0.0573,7e-05,6.25396]
[1779453533856,28.31,77378.38,85.6,-0.0573,7e-05,6.25416]
[1779453540361,28.3,77378.25,85.6,-0.05731,7e-05,6.25468]
[1779453545396,28.3,77379.41,85.6,-0.05722,7e-05,6.24716]
[1779453550431,28.3,77379.11,85.6,-0.05724,7e-05,6.24891]
[1779453552823,28.3,77379.98,85.6,-0.05717,7e-05,6.24336]
[1779453558443,28.3,77379.9,85.6,-0.05718,7e-05,6.24374]
[1779453558823,28.3,77379.54,85.6,-0.05721,7e-05,6.246]
[1779453561947,28.3,77379.92,85.6,-0.05718,7e-05,6.24354]
[1779453562170,28.3,77379.92,85.6,-0.05718,7e-05,6.24354]
[1779453562517,28.3,77380.54,85.6,-0.05713,7e-05,6.23961]
[1779453567552,28.3,77381.27,85.6,-0.05704,7e-05,6.23187]
[1779453572587,28.29,77378.7,85.6,-0.05716,7e-05,6.24068]
[1779453577622,28.29,77377.22,85.6,-0.05723,7e-05,6.2468]
[1779453577806,28.29,77377.22,85.6,-0.05723,7e-05,6.2468]
[1779453578629,28.28,77375.72,85.6,-0.05734,7e-05,6.25564]
[1779453583664,28.28,77376.18,85.6,-0.0573,7e-05,6.25254]
[1779453588699,28.28,77376.71,85.6,-0.05726,7e-05,6.24896]
[1779453590483,28.28,77377.4,85.6,-0.0572,7e-05,6.24456]
[1779453595748,28.28,77377.12,85.6,-0.05719,7e-05,6.24301]
[1779453597499,28.28,77377.12,85.6,-0.05719,7e-05,6.24301]
[1779453602799,28.28,77376.12,85.6,-0.05725,7e-05,6.24793]
[1779453607834,28.27,77376.64,85.6,-0.05721,7e-05,6.24453]
[1779453610846,28.27,77380.7,85.6,-0.0569,7e-05,6.21887]
[1779453611275,28.27,77382.08,85.6,-0.0568,7e-05,6.21019]
[1779453612649,28.27,77382.08,85.6,-0.0568,7e-05,6.21019]
[1779453612961,28.27,77382.16,85.6,-0.05679,7e-05,6.2091]
[1779453613469,28.27,77382.16,85.6,-0.05679,7e-05,6.2091]
[1779453618930,28.26,77377.42,85.6,-0.05707,7e-05,6.23279]
[1779453627312,28.24,77375.54,85.6,-0.05708,7e-05,6.23334]
[1779453633008,28.23,77376.26,85.6,-0.05689,7e-05,6.21596]
[1779453638046,28.21,77375.93,85.6,-0.05684,7e-05,6.21199]
[1779453641667,28.21,77375.93,85.6,-0.05684,7e-05,6.21199]
[1779453641698,28.21,77375.93,85.6,-0.0568,7e-05,6.20839]
[1779453642475,28.21,77375.93,85.6,-0.0568,7e-05,6.20839]
[1779453642576,28.21,77374.27,85.6,-0.05692,7e-05,6.21832]
[1779453643497,28.21,77374.27,85.6,-0.05692,7e-05,6.21832]
[1779453643584,28.2,77372.5,85.6,-0.05703,7e-05,6.22832]
[1779453646598,28.2,77362.64,85.6,-0.05776,8e-05,6.28972]
[1779453652235,28.2,77359.88,85.6,-0.05796,8e-05,6.3064]
[1779453658190,28.2,77361.53,85.6,-0.05783,8e-05,6.29544]
[1779453658964,28.2,77361.53,85.6,-0.05783,8e-05,6.29544]
[1779453658969,28.2,77361.53,85.6,-0.05783,8e-05,6.29544]
[1779453661464,28.2,77361.39,85.6,-0.05783,8e-05,6.29564]
[1779453662849,28.2,77361.32,85.6,-0.05783,8e-05,6.2954]
[1779453665637,28.2,77361.93,85.6,-0.05777,8e-05,6.29085]
[1779453665896,28.19,77361.15,85.6,-0.05782,8e-05,6.29518]
[1779453668922,28.19,77360.58,85.6,-0.05786,8e-05,6.29814]
[1779453670576,28.19,77360.61,85.6,-0.05784,8e-05,6.29664]
[1779453670942,28.19,77360.61,85.6,-0.05784,8e-05,6.29663]
[1779453671496,28.19,77360.61,85.6,-0.05784,8e-05,6.29663]
[1779453671796,28.19,77360.61,85.6,-0.05784,8e-05,6.29663]
[1779453677323,28.19,77364.82,85.6,-0.05752,8e-05,6.26983]
[1779453681495,28.19,77364.91,85.6,-0.05752,8e-05,6.26932]
[1779453681496,28.19,77364.91,85.6,-0.05752,8e-05,6.26932]
[1779453686954,28.19,77365.62,85.6,-0.05743,8e-05,6.2618]
[1779453687532,28.19,77365.62,85.6,-0.05743,8e-05,6.2618]
[1779453688638,28.18,77367.94,85.6,-0.05725,7e-05,6.24645]
[1779453694447,28.18,77369.17,85.6,-0.05708,7e-05,6.23114]
[1779453695913,28.18,77369.25,85.6,-0.05707,7e-05,6.23007]
[1779453701199,28.18,77372.74,85.6,-0.05681,7e-05,6.20786]
[1779453704757,28.18,77372.44,85.6,-0.05684,7e-05,6.21011]
[1779453704887,28.18,77372.77,85.6,-0.05681,7e-05,6.20814]
[1779453710560,28.17,77373.79,85.6,-0.0567,7e-05,6.19861]
[1779453715595,28.17,77373.43,85.6,-0.0567,7e-05,6.19837]
[1779453717669,28.17,77372.37,85.6,-0.05677,7e-05,6.20458]
[1779453723652,28.16,77369.89,85.6,-0.05694,7e-05,6.21897]
[1779453727584,28.16,77367.68,85.6,-0.0571,7e-05,6.23258]
[1779453727587,28.16,77367.68,85.6,-0.0571,7e-05,6.23258]
[1779453730110,28.16,77367.77,85.6,-0.05709,7e-05,6.23185]
[1779453735736,28.16,77368.57,85.6,-0.05704,7e-05,6.22734]
[1779453736037,28.16,77368.57,85.6,-0.05704,7e-05,6.22734]
[1779453737220,28.16,77368.59,85.6,-0.05704,7e-05,6.22729]
[1779453737225,28.16,77368.59,85.6,-0.05704,7e-05,6.22729]
[1779453738531,28.16,77368.62,85.6,-0.05704,7e-05,6.22717]
[1779453738757,28.17,77368.53,85.6,-0.05705,7e-05,6.22782]
[1779453743792,28.17,77368.55,85.6,-0.05705,7e-05,6.22805]
[1779453748148,28.17,77368.9,85.6,-0.05703,7e-05,6.22612]
[1779453752276,28.17,77369.35,85.6,-0.05696,7e-05,6.21943]
[1779453753437,28.17,77368.09,85.6,-0.05706,7e-05,6.2275]
[1779453758493,28.17,77370.44,85.6,-0.05689,7e-05,6.21294]
[1779453761273,28.17,77370.44,85.6,-0.05689,7e-05,6.21313]
[1779453761274,28.17,77370.44,85.6,-0.05689,7e-05,6.21313]
[1779453766953,28.17,77368.14,85.6,-0.05707,7e-05,6.22852]
[1779453771988,28.17,77367.32,85.6,-0.05714,7e-05,6.23417]
[1779453777024,28.17,77365.4,85.6,-0.05728,7e-05,6.2467]
[1779453782163,28.17,77364.31,85.6,-0.05737,8e-05,6.25378]
[1779453782471,28.17,77364.31,85.6,-0.05737,8e-05,6.25378]
[1779453783825,28.17,77364.39,85.6,-0.05736,8e-05,6.2533]
[1779453785313,28.17,77350.12,85.6,-0.05844,8e-05,6.34439]
[1779453787968,28.17,77350.01,85.6,-0.05844,8e-05,6.34479]
[1779453788532,28.17,77350.01,85.6,-0.05844,8e-05,6.34479]
[1779453794144,28.17,77345.48,85.6,-0.05878,8e-05,6.37316]
[1779453799045,28.17,77343.66,85.6,-0.05892,8e-05,6.38436]
[1779453799051,28.17,77343.66,85.6,-0.05892,8e-05,6.38436]
[1779453804214,28.17,77329.34,85.6,-0.06001,8e-05,6.47584]
[1779453809249,28.16,77329.06,85.6,-0.06002,8e-05,6.47648]
[1779453814284,28.16,77332.14,85.6,-0.05973,8e-05,6.45123]
[1779453819319,28.16,77327.64,85.6,-0.06007,8e-05,6.47956]
[1779453822228,28.16,77326.13,85.6,-0.06018,8e-05,6.48898]
[1779453822647,28.16,77326.13,85.6,-0.06018,8e-05,6.48898]
[1779453822736,28.16,77326.13,85.6,-0.06018,8e-05,6.48898]
[1779453822938,28.16,77326.13,85.6,-0.06018,8e-05,6.48898]
[1779453829610,28.16,77327.11,85.6,-0.06009,8e-05,6.48135]
[1779453835431,28.16,77333.83,85.6,-0.05956,8e-05,6.43704]
[1779453840466,28.16,77333.88,85.6,-0.05955,8e-05,6.4364]
[1779453845501,28.16,77340.28,85.6,-0.05906,8e-05,6.39493]
[1779453851543,28.16,77340.92,85.6,-0.05901,8e-05,6.39083]
[1779453856578,28.16,77343.84,85.6,-0.05878,8e-05,6.37207]
[1779453861613,28.16,77343.79,85.6,-0.05879,8e-05,6.3725]
[1779453866648,28.16,77346.77,85.6,-0.05856,8e-05,6.35351]
[1779453874708,28.16,77346.55,85.6,-0.05855,8e-05,6.35101]
[1779453880750,28.16,77347.98,85.6,-0.05844,8e-05,6.34208]
[1779453888985,28.16,77347.98,85.6,-0.05845,8e-05,6.34224]
[1779453899883,28.16,77350.69,85.6,-0.05825,8e-05,6.32589]
[1779453904625,28.16,77350.77,85.6,-0.05825,8e-05,6.32562]
[1779453905355,28.16,77351.56,85.6,-0.05819,8e-05,6.32061]
[1779453905767,28.16,77351.56,85.6,-0.05819,8e-05,6.32061]
[1779453914988,28.16,77358.2,85.6,-0.0577,8e-05,6.27923]
[1779453920026,28.16,77358.44,85.6,-0.05768,8e-05,6.27814]
[1779453925061,28.16,77357.42,85.6,-0.05777,8e-05,6.28498]
[1779453930097,28.16,77360.86,85.6,-0.05751,8e-05,6.26328]
[1779453935132,28.16,77361.78,85.6,-0.05741,8e-05,6.25362]
[1779453940167,28.17,77363.96,85.6,-0.05725,8e-05,6.24017]
[1779453945202,28.17,77372.63,85.6,-0.05661,7e-05,6.18608]
[1779453947356,28.17,77373.09,85.6,-0.05658,7e-05,6.18335]
[1779453947362,28.17,77373.09,85.6,-0.05658,7e-05,6.18335]
[1779453953258,28.17,77373.28,85.6,-0.05658,7e-05,6.18333]
[1779453957538,28.17,77372.94,85.6,-0.05661,7e-05,6.18565]
[1779453957538,28.17,77372.94,85.6,-0.05661,7e-05,6.18565]
[1779453964118,28.17,77372.81,85.6,-0.05663,7e-05,6.18772]
[1779453969123,28.17,77379.6,85.6,-0.05614,7e-05,6.1461]
[1779453974408,28.18,77378.94,85.6,-0.05621,7e-05,6.15159]
[1779453981456,28.18,77375.07,85.6,-0.05651,7e-05,6.17728]
[1779453986501,28.18,77374.21,85.6,-0.05658,7e-05,6.18338]
[1779453986507,28.18,77374.21,85.6,-0.05658,7e-05,6.18338]
[1779453992558,28.18,77369.65,85.6,-0.05689,7e-05,6.20891]
[1779453996797,28.18,77367.02,85.6,-0.0571,7e-05,6.22601]
[1779453998859,28.18,77367.02,85.6,-0.0571,7e-05,6.2261]
[1779454004132,28.18,77367.16,85.6,-0.05709,7e-05,6.22558]
[1779454010822,28.18,77367.36,85.6,-0.05709,7e-05,6.2251]
[1779454018716,28.19,77367.59,85.6,-0.05708,7e-05,6.22469]
[1779454023751,28.19,77368.67,85.6,-0.05701,7e-05,6.21839]
[1779454025475,28.19,77368.8,85.6,-0.057,7e-05,6.21769]
[1779454030800,28.19,77374.51,85.6,-0.05658,7e-05,6.18257]
[1779454032517,28.19,77374.48,85.6,-0.05659,7e-05,6.18293]
[1779454036317,28.19,77374.57,85.6,-0.05659,7e-05,6.18306]
[1779454041877,28.19,77375.07,85.6,-0.05656,7e-05,6.18092]
[1779454042959,28.19,77375.07,85.6,-0.05656,7e-05,6.18092]
[1779454045871,28.19,77379.46,85.6,-0.05625,7e-05,6.15383]
[1779454047501,28.19,77378.18,85.6,-0.05635,7e-05,6.16231]
[1779454047874,28.19,77378.18,85.6,-0.05635,7e-05,6.16231]
[1779454051965,28.2,77378.21,85.6,-0.05632,7e-05,6.15877]
[1779454057989,28.2,77384.45,85.6,-0.05587,7e-05,6.121]
[1779454063025,28.2,77386.53,85.6,-0.05574,7e-05,6.10933]
[1779454068061,28.2,77386.61,85.6,-0.05575,7e-05,6.11031]
[1779454072468,28.21,77386.2,85.6,-0.05579,7e-05,6.1141]
[1779454078131,28.21,77386.59,85.6,-0.05579,7e-05,6.11354]
[1779454083166,28.21,77385.93,85.6,-0.05585,7e-05,6.11928]
[1779454088201,28.22,77385.7,85.6,-0.05589,7e-05,6.12231]
[1779454088269,28.22,77385.7,85.6,-0.05589,7e-05,6.12231]
[1779454094243,28.22,77385.43,85.6,-0.05593,7e-05,6.1259]
[1779454099279,28.22,77383.94,85.6,-0.05606,7e-05,6.13685]
[1779454104313,28.23,77386.64,85.6,-0.05588,7e-05,6.12147]
[1779454109348,28.23,77388.96,85.6,-0.05573,7e-05,6.10899]
[1779454110292,28.23,77388.96,85.6,-0.05573,7e-05,6.10899]
[1779454115390,28.23,77389.44,85.6,-0.05568,7e-05,6.10378]
[1779454117886,28.23,77389.27,85.6,-0.0557,7e-05,6.10517]
[1779454123129,28.24,77388.82,85.6,-0.05575,7e-05,6.10959]
[1779454128481,28.24,77389.89,85.6,-0.0557,7e-05,6.10522]
[1779454133517,28.24,77389.85,85.6,-0.05572,7e-05,6.10717]
[1779454138552,28.25,77389.8,85.6,-0.05575,7e-05,6.10919]
[1779454143586,28.25,77389.51,85.6,-0.05579,7e-05,6.11272]
[1779454147255,28.25,77390.07,85.6,-0.05575,7e-05,6.1099]
[1779454153657,28.26,77390.84,85.6,-0.05573,7e-05,6.1079]
[1779454158692,28.26,77393.14,85.6,-0.05558,7e-05,6.0953]
[1779454163727,28.26,77393.91,85.6,-0.05555,7e-05,6.09225]
[1779454168762,28.27,77394.51,85.6,-0.05552,7e-05,6.09022]
[1779454176818,28.27,77393.77,85.6,-0.05557,7e-05,6.09343]
[1779454181853,28.27,77393.91,85.6,-0.05558,7e-05,6.09426]
[1779454185969,28.28,77394.4,85.6,-0.05556,7e-05,6.09222]
[1779454189042,28.28,77394.34,85.6,-0.05558,7e-05,6.09362]
[1779454191687,28.28,77394.82,85.6,-0.05555,7e-05,6.09165]
[1779454195994,28.28,77395.82,85.6,-0.0555,7e-05,6.08679]
[1779454201997,28.29,77398.23,85.6,-0.05535,7e-05,6.07435]
[1779454208040,28.29,77398.92,85.6,-0.05533,7e-05,6.07229]
[1779454212877,28.29,77395.93,85.6,-0.05556,7e-05,6.0924]
[1779454217899,28.3,77395.76,85.6,-0.05559,7e-05,6.09484]
[1779454223953,28.3,77396.14,85.6,-0.05559,7e-05,6.09452]
[1779454230195,28.31,77396.09,85.6,-0.05562,7e-05,6.09755]
[1779454235229,28.31,77396.19,85.6,-0.0556,7e-05,6.09448]
[1779454245300,28.31,77396.19,85.6,-0.05564,7e-05,6.09781]
[1779454250335,28.32,77395.31,85.6,-0.05572,7e-05,6.10492]
[1779454255370,28.32,77395.28,85.6,-0.05574,7e-05,6.10665]
[1779454260405,28.32,77396.77,85.6,-0.05565,7e-05,6.09892]
[1779454262116,28.32,77396.81,85.6,-0.05565,7e-05,6.09899]
[1779454267628,28.33,77397.05,85.6,-0.05564,7e-05,6.09847]
[1779454268430,28.33,77397.05,85.6,-0.05564,7e-05,6.09847]
[1779454273497,28.33,77398.62,85.6,-0.05556,7e-05,6.09156]
[1779454276091,28.33,77400.3,85.6,-0.05545,7e-05,6.08175]
[1779454282560,28.34,77402.62,85.6,-0.05531,7e-05,6.07022]
[1779454287595,28.34,77402.4,85.6,-0.05535,7e-05,6.07332]
[1779454292630,28.34,77402.57,85.6,-0.05532,7e-05,6.06987]
[1779454297665,28.35,77403.8,85.6,-0.05525,7e-05,6.064]
[1779454302700,28.35,77408.41,85.6,-0.05494,7e-05,6.03722]
[1779454304056,28.35,77408.41,85.6,-0.05494,7e-05,6.03722]
[1779454304150,28.35,77411.74,85.6,-0.0547,7e-05,6.01702]
[1779454306397,28.35,77412.93,85.6,-0.05461,7e-05,6.00924]
[1779454306836,28.35,77413.42,85.6,-0.05457,7e-05,6.00579]
[1779454306908,28.35,77414.48,85.6,-0.05449,7e-05,5.99882]
[1779454307625,28.35,77414.48,85.6,-0.05449,7e-05,5.99882]
[1779454307735,28.35,77414.78,85.6,-0.05446,7e-05,5.99598]
[1779454312771,28.34,77420.33,85.6,-0.05402,7e-05,5.95789]
[1779454317807,28.33,77422.75,85.6,-0.0538,7e-05,5.93927]
[1779454322843,28.33,77424.09,85.6,-0.05367,7e-05,5.92745]
[1779454328885,28.32,77427.69,85.6,-0.05336,7e-05,5.90129]
[1779454331721,28.32,77427.72,85.6,-0.05335,7e-05,5.89975]
[1779454331906,28.31,77428.78,85.6,-0.05326,7e-05,5.89259]
[1779454333647,28.31,77428.69,85.6,-0.05326,7e-05,5.8923]
[1779454337657,28.31,77428.65,85.6,-0.05323,7e-05,5.88917]
[1779454340791,28.3,77429.67,85.6,-0.05313,7e-05,5.88045]
[1779454342773,28.3,77433.01,85.6,-0.05287,7e-05,5.85846]
[1779454344914,28.3,77433.34,85.6,-0.05283,7e-05,5.85488]
[1779454345759,28.29,77433.6,85.6,-0.0528,7e-05,5.85252]
[1779454347866,28.29,77436.26,85.6,-0.0526,7e-05,5.8348]
[1779454351210,28.29,77435.41,85.6,-0.05263,7e-05,5.83768]
[1779454353214,28.29,77435.2,85.6,-0.05261,7e-05,5.83414]
[1779454353308,28.29,77435.2,85.6,-0.05261,7e-05,5.83414]
[1779454355314,28.28,77435.47,85.6,-0.05257,7e-05,5.83097]
[1779454357610,28.28,77435.65,85.6,-0.05252,7e-05,5.82682]
[1779454364130,28.27,77435.97,85.6,-0.05244,7e-05,5.81954]
[1779454369167,28.26,77435.49,85.6,-0.05243,7e-05,5.81866]
[1779454374201,28.25,77433.23,85.6,-0.05255,7e-05,5.82859]
[1779454382257,28.24,77433.38,85.6,-0.05247,7e-05,5.82153]
[1779454384660,28.24,77433.38,85.6,-0.05247,7e-05,5.82153]
[1779454391327,28.23,77437.17,85.6,-0.05213,7e-05,5.79194]
[1779454396358,28.22,77439.31,85.6,-0.05194,7e-05,5.77546]
[1779454398959,28.22,77439.28,85.6,-0.05192,7e-05,5.77428]
[1779454400042,28.22,77440.22,85.6,-0.05185,7e-05,5.76791]
[1779454405421,28.21,77440.07,85.6,-0.05182,7e-05,5.7648]
[1779454410456,28.21,77439.71,85.6,-0.0518,7e-05,5.76366]
[1779454415491,28.2,77439.5,85.6,-0.05175,7e-05,5.75761]
[1779454420526,28.19,77439.94,85.6,-0.05168,7e-05,5.7517]
[1779454425560,28.19,77440.03,85.6,-0.05164,7e-05,5.74794]
[1779454430596,28.18,77440.41,85.6,-0.05158,7e-05,5.74246]
[1779454435631,28.18,77440.22,85.6,-0.05155,7e-05,5.74046]
[1779454442516,28.17,77439.29,85.6,-0.05159,7e-05,5.74358]
[1779454442997,28.17,77439.24,85.6,-0.05157,7e-05,5.74201]
[1779454443041,28.17,77439.24,85.6,-0.05157,7e-05,5.74201]
[1779454444044,28.17,77444.07,85.6,-0.05123,7e-05,5.71225]
[1779454444129,28.17,77444.07,85.6,-0.05123,7e-05,5.71225]
[1779454444437,28.17,77444.07,85.6,-0.05123,7e-05,5.71225]
[1779454449740,28.17,77452.91,85.6,-0.05063,7e-05,5.65901]
[1779454451679,28.17,77451.14,85.6,-0.05075,7e-05,5.6697]
[1779454451754,28.17,77449.49,85.6,-0.05086,7e-05,5.67967]
[1779454454996,28.17,77450.97,85.6,-0.05076,7e-05,5.671]
[1779454462831,28.17,77450.21,85.6,-0.05083,7e-05,5.67677]
[1779454468374,28.17,77450.31,85.6,-0.05083,7e-05,5.6767]
[1779454472283,28.17,77451.08,85.6,-0.05078,7e-05,5.67262]
[1779454472457,28.17,77451.08,85.6,-0.05078,7e-05,5.67262]
[1779454478943,28.17,77451.06,85.6,-0.05076,7e-05,5.66992]
[1779454479718,28.17,77451.06,85.6,-0.05076,7e-05,5.66992]
[1779454484985,28.17,77451.23,85.6,-0.05076,7e-05,5.66977]
[1779454486628,28.17,77451.23,85.6,-0.05076,7e-05,5.66977]
[1779454486760,28.17,77451.23,85.6,-0.05076,7e-05,5.66991]
[1779454487260,28.17,77451.23,85.6,-0.05076,7e-05,5.66991]
[1779454488119,28.18,77448.02,85.6,-0.05098,7e-05,5.68932]
[1779454489054,28.18,77446.02,85.6,-0.05112,7e-05,5.70145]
[1779454489511,28.18,77446.02,85.6,-0.05112,7e-05,5.70145]
[1779454492153,28.18,77445.66,85.6,-0.05115,7e-05,5.70391]
[1779454498082,28.18,77445.57,85.6,-0.05116,7e-05,5.70516]
[1779454503116,28.18,77442.95,85.6,-0.05135,7e-05,5.72136]
[1779454506656,28.18,77441.39,85.6,-0.05146,7e-05,5.73084]
[1779454511840,28.18,77440.51,85.6,-0.05152,7e-05,5.73661]
[1779454512298,28.18,77428.13,85.6,-0.05238,7e-05,5.81172]
[1779454518224,28.18,77426.39,85.6,-0.0525,7e-05,5.82194]
[1779454522289,28.18,77426.29,85.6,-0.05251,7e-05,5.82236]
[1779454531482,28.18,77421.58,85.6,-0.05283,7e-05,5.85064]
[1779454537357,28.18,77421.07,85.6,-0.05282,7e-05,5.84867]
[1779454542392,28.17,77421.27,85.6,-0.0528,7e-05,5.84708]
[1779454545524,28.17,77420.23,85.6,-0.05288,7e-05,5.85328]
[1779454550447,28.17,77409.05,85.6,-0.05366,7e-05,5.92114]
[1779454555484,28.17,77409.28,85.6,-0.05363,7e-05,5.91875]
[1779454557227,28.17,77408.15,85.6,-0.05371,7e-05,5.92552]
[1779454557821,28.17,77399.97,85.6,-0.0543,7e-05,5.97586]
[1779454557957,28.17,77399.97,85.6,-0.0543,7e-05,5.97586]
[1779454557980,28.17,77399.97,85.6,-0.0543,7e-05,5.97586]
[1779454558187,28.17,77399.97,85.6,-0.0543,7e-05,5.97586]
[1779454558575,28.17,77399.97,85.6,-0.0543,7e-05,5.97586]
[1779454558645,28.17,77389.4,85.6,-0.05506,7e-05,6.04155]
[1779454559451,28.17,77389.4,85.6,-0.05506,7e-05,6.04155]
[1779454559625,28.17,77389.4,85.6,-0.05506,7e-05,6.04155]
[1779454559730,28.17,77382.88,85.6,-0.05553,7e-05,6.08162]
[1779454560273,28.17,77382.88,85.6,-0.05553,7e-05,6.08162]
[1779454560346,28.17,77382.88,85.6,-0.05553,7e-05,6.08162]
[1779454560631,28.17,77382.88,85.6,-0.05553,7e-05,6.08162]
[1779454561699,28.17,77382.38,85.6,-0.05556,7e-05,6.08383]
[1779454562541,28.17,77382.59,85.6,-0.05553,7e-05,6.08131]
[1779454563779,28.16,77382.61,85.6,-0.05552,7e-05,6.0809]
[1779454569590,28.17,77377.19,85.6,-0.05594,7e-05,6.11673]
[1779454569989,28.17,77377.19,85.6,-0.05594,7e-05,6.11673]
[1779454570596,28.17,77380.23,85.6,-0.05572,7e-05,6.09795]
[1779454575632,28.16,77379.85,85.6,-0.0557,7e-05,6.09568]
[1779454580668,28.15,77379.49,85.6,-0.05567,7e-05,6.09331]
[1779454585702,28.14,77379.25,85.6,-0.05563,7e-05,6.09021]
[1779454586226,28.14,77379.25,85.6,-0.05563,7e-05,6.09021]
[1779454586235,28.14,77379.25,85.6,-0.05563,7e-05,6.09021]
[1779454586709,28.14,77380.09,85.6,-0.05556,7e-05,6.08402]
[1779454591743,28.13,77380.16,85.6,-0.05546,7e-05,6.07408]
[1779454593883,28.13,77380.02,85.6,-0.05544,7e-05,6.07284]
[1779454593884,28.13,77380.02,85.6,-0.05544,7e-05,6.07284]
[1779454599801,28.12,77379.55,85.6,-0.05541,7e-05,6.06945]
[1779454604836,28.11,77379.16,85.6,-0.05537,7e-05,6.06665]
[1779454609871,28.1,77376.0,85.6,-0.05554,7e-05,6.08121]
[1779454614906,28.09,77379.57,85.6,-0.05522,7e-05,6.05354]
[1779454619941,28.08,77381.22,85.6,-0.05504,7e-05,6.03814]
[1779454620998,28.08,77381.22,85.6,-0.05504,7e-05,6.03814]
[1779454621971,28.08,77381.19,85.6,-0.05503,7e-05,6.03733]
[1779454627997,28.06,77390.95,85.6,-0.05425,7e-05,5.97004]
[1779454630259,28.06,77391.02,85.6,-0.05423,7e-05,5.96873]
[1779454630439,28.06,77391.02,85.6,-0.05423,7e-05,5.96873]
[1779454630500,28.06,77391.32,85.6,-0.05419,7e-05,5.96512]
[1779454632324,28.06,77391.17,85.6,-0.0542,7e-05,5.96606]
[1779454632425,28.06,77391.75,85.6,-0.05416,7e-05,5.96199]
[1779454637712,28.05,77394.36,85.6,-0.05394,7e-05,5.94324]
[1779454643360,28.04,77396.91,85.6,-0.0537,7e-05,5.92256]
[1779454643510,28.04,77396.91,85.6,-0.0537,7e-05,5.92256]
[1779454648800,28.04,77397.09,85.6,-0.05366,7e-05,5.9191]
[1779454656194,28.02,77401.06,85.6,-0.05324,7e-05,5.88161]
[1779454661230,28.02,77408.81,85.6,-0.05265,7e-05,5.83049]
[1779454666780,28.01,77409.16,85.6,-0.0526,7e-05,5.8258]
[1779454669381,28.01,77408.88,85.6,-0.05261,7e-05,5.82689]
[1779454672077,28.01,77407.56,85.6,-0.05267,7e-05,5.83184]
[1779454677342,28.0,77406.78,85.6,-0.05268,7e-05,5.83283]
[1779454684730,27.99,77406.76,85.6,-0.05266,7e-05,5.83103]
[1779454691440,27.98,77410.57,85.6,-0.05231,7e-05,5.80095]
[1779454696476,27.98,77409.32,85.6,-0.05237,7e-05,5.80562]
[1779454701510,27.97,77406.66,85.6,-0.05252,7e-05,5.8189]
[1779454703575,27.97,77406.35,85.6,-0.05254,7e-05,5.82018]
[1779454703621,27.97,77405.94,85.6,-0.05256,7e-05,5.82207]
[1779454704567,27.97,77405.94,85.6,-0.05256,7e-05,5.82207]
[1779454704596,27.97,77404.28,85.6,-0.05268,7e-05,5.83228]
[1779454710281,27.96,77402.42,85.6,-0.05277,7e-05,5.84044]
[1779454711503,27.96,77402.42,85.6,-0.05276,7e-05,5.83978]
[1779454714880,27.96,77402.35,85.6,-0.05272,7e-05,5.83485]
[1779454715611,27.96,77401.94,85.6,-0.05273,7e-05,5.83607]
[1779454720646,27.96,77401.61,85.6,-0.05276,7e-05,5.83802]
[1779454725681,27.96,77401.31,85.6,-0.05278,7e-05,5.83978]
[1779454730716,27.96,77401.58,85.6,-0.05276,7e-05,5.83805]
[1779454731376,27.96,77401.58,85.6,-0.05276,7e-05,5.83805]
[1779454731477,27.96,77401.58,85.6,-0.05276,7e-05,5.83803]
[1779454736758,27.95,77399.93,85.6,-0.05284,7e-05,5.84496]
[1779454741794,27.94,77404.61,85.6,-0.05247,7e-05,5.813]
[1779454746830,27.94,77407.78,85.6,-0.05221,7e-05,5.79067]
[1779454751865,27.93,77406.02,85.6,-0.05231,7e-05,5.79869]
[1779454754061,27.93,77406.1,85.6,-0.05229,7e-05,5.79764]
[1779454754163,27.93,77406.1,85.6,-0.05229,7e-05,5.79708]
[1779454759921,27.93,77412.78,85.6,-0.05182,7e-05,5.75667]
[1779454762341,27.93,77413.35,85.6,-0.05179,7e-05,5.75349]
[1779454762942,27.93,77414.51,85.6,-0.05171,7e-05,5.74656]
[1779454767976,27.93,77414.73,85.6,-0.05166,7e-05,5.74282]
[1779454776035,27.92,77412.22,85.6,-0.05176,7e-05,5.75015]
[1779454782077,27.92,77412.62,85.6,-0.0517,7e-05,5.74473]
[1779454787111,27.91,77414.11,85.6,-0.05157,7e-05,5.73325]
[1779454793801,27.91,77414.82,85.6,-0.0515,7e-05,5.72703]
[1779454794441,27.91,77414.82,85.6,-0.05148,7e-05,5.72564]
[1779454794531,27.91,77414.82,85.6,-0.05148,7e-05,5.72564]
[1779454794755,27.91,77414.82,85.6,-0.05148,7e-05,5.72564]
[1779454794794,27.91,77414.82,85.6,-0.05148,7e-05,5.72564]
[1779454795392,27.9,77442.12,85.6,-0.0496,7e-05,5.56031]
[1779454796112,27.9,77442.12,85.6,-0.0496,7e-05,5.56031]
[1779454796661,27.9,77442.12,85.6,-0.0496,7e-05,5.56031]
[1779454797488,27.9,77443.47,85.6,-0.04951,7e-05,5.55226]
[1779454798204,27.91,77444.87,85.6,-0.04942,7e-05,5.54432]
[1779454798272,27.91,77444.87,85.6,-0.04942,7e-05,5.54432]
[1779454798627,27.91,77444.87,85.6,-0.04942,7e-05,5.54432]
[1779454798694,27.91,77444.87,85.6,-0.04942,7e-05,5.54432]
[1779454799210,27.91,77445.58,85.6,-0.04938,7e-05,5.54051]
[1779454799407,27.91,77445.58,85.6,-0.04938,7e-05,5.54051]
[1779454800240,27.91,77448.23,85.6,-0.0492,7e-05,5.52515]
[1779454800514,27.91,77448.23,85.6,-0.0492,7e-05,5.52515]
[1779454801297,27.91,77449.04,85.6,-0.04916,7e-05,5.52079]
[1779454802543,27.91,77454.81,85.6,-0.04877,7e-05,5.48697]
[1779454802563,27.91,77456.18,85.6,-0.04869,7e-05,5.47935]
[1779454805403,27.91,77457.87,85.6,-0.04858,7e-05,5.46991]
[1779454807289,27.91,77455.28,85.6,-0.04877,7e-05,5.48699]
[1779454807391,27.92,77455.38,85.6,-0.04877,7e-05,5.48696]
[1779454810506,27.92,77455.53,85.6,-0.04877,7e-05,5.48654]
[1779454816703,27.92,77452.58,85.6,-0.04897,7e-05,5.50472]
[1779454821698,27.92,77452.69,85.6,-0.04896,7e-05,5.50347]
[1779454823528,27.92,77447.2,85.6,-0.04933,7e-05,5.53605]
[1779454826051,27.92,77441.21,85.6,-0.04973,7e-05,5.57142]
[1779454829446,27.91,77447.32,85.6,-0.04931,7e-05,5.53412]
[1779454835456,27.91,77444.06,85.6,-0.04948,7e-05,5.54849]
[1779454836412,27.91,77444.06,85.6,-0.04948,7e-05,5.54849]
[1779454837411,27.91,77438.66,85.6,-0.04984,7e-05,5.58063]
[1779454842505,27.91,77432.96,85.6,-0.05021,7e-05,5.61324]
[1779454843755,27.91,77432.96,85.6,-0.05021,7e-05,5.61324]
[1779454847833,27.91,77430.58,85.6,-0.05036,7e-05,5.62647]
[1779454848687,27.91,77430.6,85.6,-0.05036,7e-05,5.62605]
[1779454850626,27.9,77423.59,85.6,-0.05084,7e-05,5.66781]
[1779454852487,27.9,77423.98,85.6,-0.0508,7e-05,5.66472]
[1779454857572,27.9,77423.26,85.6,-0.05083,7e-05,5.66733]
[1779454857583,27.9,77423.26,85.6,-0.05083,7e-05,5.66733]
[1779454860419,27.9,77414.2,85.6,-0.05145,7e-05,5.72119]
[1779454860424,27.9,77414.2,85.6,-0.05145,7e-05,5.72119]
[1779454861842,27.9,77414.5,85.6,-0.05142,7e-05,5.71892]
[1779454861910,27.9,77414.43,85.6,-0.05142,7e-05,5.7189]
[1779454867680,27.9,77417.07,85.6,-0.05125,7e-05,5.70408]
[1779454873107,27.9,77420.86,85.6,-0.051,7e-05,5.68223]
[1779454873109,27.9,77420.86,85.6,-0.051,7e-05,5.68223]
[1779454878756,27.9,77420.73,85.6,-0.05103,7e-05,5.68448]
[1779454883792,27.91,77420.17,85.6,-0.05108,7e-05,5.68909]
[1779454888827,27.91,77420.02,85.6,-0.0511,7e-05,5.69119]
[1779454893862,27.91,77412.31,85.6,-0.05162,7e-05,5.73515]
[1779454899032,27.91,77409.91,85.6,-0.05179,7e-05,5.74996]
[1779454909974,27.91,77405.95,85.6,-0.05208,7e-05,5.77579]
[1779454915010,27.91,77406.44,85.6,-0.05205,7e-05,5.77324]
[1779454920044,27.92,77409.58,85.6,-0.05184,7e-05,5.75463]
[1779454925083,27.92,77412.48,85.6,-0.05164,7e-05,5.73756]
[1779454930121,27.92,77401.95,85.6,-0.05239,7e-05,5.80261]
[1779454930311,27.92,77401.95,85.6,-0.05239,7e-05,5.80261]
[1779454936162,27.92,77395.49,85.6,-0.05285,7e-05,5.84221]
[1779454941198,27.92,77393.34,85.6,-0.053,7e-05,5.85532]
[1779454946233,27.92,77391.47,85.6,-0.05313,7e-05,5.86662]
[1779454951268,27.92,77390.55,85.6,-0.05316,7e-05,5.86796]
[1779454956303,27.92,77391.54,85.6,-0.05309,7e-05,5.86162]
[1779454961338,27.92,77389.61,85.6,-0.05322,7e-05,5.87336]
[1779454966374,27.91,77389.61,85.6,-0.05322,7e-05,5.87313]
[1779454969385,27.91,77389.68,85.6,-0.05321,7e-05,5.8726]
[1779454975375,27.91,77390.46,85.6,-0.05316,7e-05,5.86755]
[1779454981478,27.91,77392.98,85.6,-0.05297,7e-05,5.85189]
[1779454985506,27.91,77405.53,85.6,-0.05209,7e-05,5.77486]
[1779454990541,27.92,77407.94,85.6,-0.05192,7e-05,5.76072]
[1779454996583,27.92,77410.62,85.6,-0.05175,7e-05,5.74525]
[1779455001619,27.92,77414.45,85.6,-0.05149,7e-05,5.72267]
[1779455006654,27.92,77414.96,85.6,-0.05146,7e-05,5.72044]
[1779455009960,27.92,77414.98,85.6,-0.05146,7e-05,5.72066]
[1779455011117,27.92,77414.83,85.6,-0.05148,7e-05,5.72175]
[1779455016724,27.92,77415.18,85.6,-0.05143,7e-05,5.71679]
[1779455021759,27.92,77411.73,85.6,-0.05168,7e-05,5.7386]
[1779455023727,27.93,77412.5,85.6,-0.05163,7e-05,5.73403]
[1779455028807,27.93,77407.12,85.6,-0.05201,7e-05,5.76753]
[1779455033843,27.93,77407.22,85.6,-0.05201,7e-05,5.76731]
[1779455039885,27.93,77408.77,85.6,-0.05191,7e-05,5.75834]
[1779455044920,27.93,77411.19,85.6,-0.05175,7e-05,5.74408]
[1779455049955,27.93,77411.05,85.6,-0.05176,7e-05,5.74546]
[1779455057004,27.93,77411.03,85.6,-0.05177,7e-05,5.74629]
[1779455062057,27.93,77405.79,85.6,-0.05214,7e-05,5.77873]
[1779455067092,27.93,77407.29,85.6,-0.05204,7e-05,5.76982]
[1779455072127,27.93,77408.47,85.6,-0.05193,7e-05,5.75892]
[1779455077162,27.93,77407.93,85.6,-0.05197,7e-05,5.76266]
[1779455082197,27.93,77406.22,85.6,-0.0521,7e-05,5.77351]
[1779455083168,27.93,77406.22,85.6,-0.0521,7e-05,5.77351]
[1779455088239,27.94,77405.81,85.6,-0.05213,7e-05,5.77642]
[1779455090076,27.94,77405.81,85.6,-0.05213,7e-05,5.77642]
[1779455090131,27.94,77405.81,85.6,-0.05213,7e-05,5.77642]
[1779455095790,27.94,77406.08,85.6,-0.05212,7e-05,5.77522]
[1779455096544,27.94,77406.08,85.6,-0.05212,7e-05,5.77529]
[1779455099281,27.94,77406.18,85.6,-0.05211,7e-05,5.77474]
[1779455099414,27.94,77405.27,85.6,-0.05218,7e-05,5.78045]
[1779455105358,27.94,77405.41,85.6,-0.05217,7e-05,5.77993]
[1779455106016,27.94,77405.41,85.6,-0.05217,7e-05,5.77993]
[1779455111400,27.94,77406.48,85.6,-0.0521,7e-05,5.77374]
[1779455115111,27.94,77404.27,85.6,-0.05226,7e-05,5.78741]
[1779455120449,27.94,77401.16,85.6,-0.05248,7e-05,5.80674]
[1779455130533,27.94,77401.05,85.6,-0.05249,7e-05,5.80778]
[1779455133668,27.94,77401.09,85.6,-0.05245,7e-05,5.80355]
[1779455140465,27.94,77401.75,85.6,-0.05241,7e-05,5.79973]
[1779455141920,27.94,77401.75,85.6,-0.05241,7e-05,5.79987]
[1779455143415,27.94,77401.36,85.6,-0.05244,7e-05,5.80231]
[1779455148659,27.94,77392.38,85.6,-0.05308,7e-05,5.85777]
[1779455152801,27.94,77393.96,85.6,-0.05297,7e-05,5.8479]
[1779455153385,27.94,77393.96,85.6,-0.05297,7e-05,5.8479]
[1779455155599,27.94,77384.81,85.6,-0.05362,7e-05,5.90443]
[1779455156365,27.94,77384.81,85.6,-0.05362,7e-05,5.90443]
[1779455156715,27.94,77384.52,85.6,-0.05363,7e-05,5.90537]
[1779455161750,27.93,77384.13,85.6,-0.05362,7e-05,5.90411]
[1779455165840,27.93,77387.57,85.6,-0.05335,7e-05,5.88061]
[1779455166694,27.93,77387.64,85.6,-0.05333,7e-05,5.87949]
[1779455166785,27.93,77390.73,85.6,-0.0531,7e-05,5.85968]
[1779455167501,27.93,77390.73,85.6,-0.0531,7e-05,5.85968]
[1779455172827,27.93,77392.97,85.6,-0.05294,7e-05,5.84587]
[1779455174928,27.93,77392.97,85.6,-0.05294,7e-05,5.84587]
[1779455175076,27.93,77392.97,85.6,-0.05294,7e-05,5.84587]
[1779455175151,27.93,77392.97,85.6,-0.05294,7e-05,5.84588]
[1779455176778,27.93,77392.97,85.6,-0.05294,7e-05,5.84588]
[1779455181890,27.92,77392.18,85.6,-0.05295,7e-05,5.84634]
[1779455183866,27.92,77388.26,85.6,-0.05322,7e-05,5.86995]
[1779455189964,27.91,77387.85,85.6,-0.0532,7e-05,5.86777]
[1779455194999,27.9,77393.04,85.6,-0.05276,7e-05,5.82839]
[1779455200039,27.9,77393.1,85.6,-0.05272,7e-05,5.82506]
[1779455205074,27.89,77393.25,85.6,-0.05267,7e-05,5.82116]
[1779455210109,27.88,77390.83,85.6,-0.05281,7e-05,5.83311]
[1779455215144,27.88,77388.56,85.6,-0.05294,7e-05,5.84405]
[1779455220179,27.87,77390.18,85.6,-0.05279,7e-05,5.83098]
[1779455222381,27.87,77391.16,85.6,-0.05271,7e-05,5.82433]
[1779455222473,27.87,77395.3,85.6,-0.05241,7e-05,5.79822]
[1779455228242,27.87,77400.33,85.6,-0.05206,7e-05,5.76809]
[1779455230614,27.87,77400.41,85.6,-0.05206,7e-05,5.76785]
[1779455231263,27.87,77400.42,85.6,-0.05206,7e-05,5.76792]
[1779455236298,27.87,77402.66,85.6,-0.05188,7e-05,5.75168]
[1779455241332,27.86,77403.99,85.6,-0.05176,7e-05,5.74109]
[1779455246368,27.86,77403.93,85.6,-0.05173,7e-05,5.73904]
[1779455251403,27.86,77403.8,85.6,-0.05168,7e-05,5.73335]
[1779455256437,27.85,77401.17,85.6,-0.05184,7e-05,5.74702]
[1779455261473,27.85,77401.4,85.6,-0.05179,7e-05,5.74305]
[1779455266482,27.84,77401.08,85.6,-0.05179,7e-05,5.74299]
[1779455267541,27.84,77401.64,85.6,-0.05174,7e-05,5.73855]
[1779455267715,27.84,77401.64,85.6,-0.05174,7e-05,5.73855]
[1779455273558,27.83,77401.64,85.6,-0.05171,7e-05,5.73557]
[1779455279600,27.83,77400.94,85.6,-0.05172,7e-05,5.73688]
[1779455286649,27.82,77400.92,85.6,-0.05169,7e-05,5.73356]
[1779455292691,27.82,77400.6,85.6,-0.05167,7e-05,5.7326]
[1779455297726,27.81,77400.94,85.6,-0.05162,7e-05,5.72811]
[1779455302761,27.81,77401.16,85.6,-0.05158,7e-05,5.7244]
[1779455313838,27.8,77400.6,85.6,-0.05153,7e-05,5.71862]
[1779455319880,27.79,77399.15,85.6,-0.05159,7e-05,5.72425]
[1779455327936,27.79,77398.74,85.6,-0.05158,7e-05,5.72304]
[1779455328959,27.79,77398.74,85.6,-0.05158,7e-05,5.72304]
[1779455330052,27.79,77398.0,85.6,-0.05163,7e-05,5.72711]
[1779455335991,27.78,77400.35,85.6,-0.05143,7e-05,5.70954]
[1779455339327,27.78,77400.35,85.6,-0.05143,7e-05,5.70954]
[1779455345057,27.77,77398.45,85.6,-0.05151,7e-05,5.7172]
[1779455350092,27.77,77398.28,85.6,-0.0515,7e-05,5.71603]
[1779455355127,27.76,77393.08,85.6,-0.05184,7e-05,5.74557]
[1779455360163,27.76,77391.47,85.6,-0.05193,7e-05,5.75304]
[1779455360832,27.76,77391.47,85.6,-0.05193,7e-05,5.75304]
[1779455361170,27.76,77391.75,85.6,-0.0519,7e-05,5.75082]
[1779455366205,27.76,77391.29,85.6,-0.05194,7e-05,5.75443]
[1779455366656,27.76,77391.29,85.6,-0.05194,7e-05,5.75443]
[1779455367838,27.76,77391.74,85.6,-0.05191,7e-05,5.75182]
[1779455371834,27.76,77391.6,85.6,-0.05193,7e-05,5.75316]
[1779455376202,27.76,77392.0,85.6,-0.05188,7e-05,5.74751]
[1779455377898,27.76,77391.85,85.6,-0.05189,7e-05,5.74879]
[1779455378785,27.76,77391.71,85.6,-0.0519,7e-05,5.74983]
[1779455380432,27.76,77391.71,85.6,-0.0519,7e-05,5.74983]
[1779455380567,27.76,77391.71,85.6,-0.0519,7e-05,5.74983]
[1779455380869,27.76,77391.71,85.6,-0.05191,7e-05,5.75019]
[1779455381337,27.76,77391.71,85.6,-0.05191,7e-05,5.75019]
[1779455381564,27.76,77391.71,85.6,-0.05191,7e-05,5.75019]
[1779455381632,27.76,77414.5,85.6,-0.05032,7e-05,5.61125]
[1779455381708,27.76,77414.5,85.6,-0.05032,7e-05,5.61125]
[1779455381712,27.76,77414.5,85.6,-0.05032,7e-05,5.61125]
[1779455381936,27.76,77414.5,85.6,-0.05032,7e-05,5.61125]
[1779455382563,27.76,77414.5,85.6,-0.05032,7e-05,5.61125]
[1779455382633,27.77,77446.97,85.6,-0.04812,7e-05,5.41716]
[1779455383301,27.77,77446.97,85.6,-0.04812,7e-05,5.41716]
[1779455383706,27.77,77454.25,85.6,-0.04765,7e-05,5.37486]
[1779455383877,27.77,77454.25,85.6,-0.04765,7e-05,5.37486]
[1779455384236,27.77,77454.25,85.6,-0.04765,7e-05,5.37486]
[1779455384377,27.77,77454.25,85.6,-0.04765,7e-05,5.37486]
[1779455384615,27.77,77454.25,85.6,-0.04765,7e-05,5.37486]
[1779455384714,27.77,77454.89,85.6,-0.04761,7e-05,5.37186]
[1779455387182,27.77,77456.28,85.6,-0.04754,7e-05,5.36521]
[1779455388094,27.77,77463.62,85.6,-0.04707,7e-05,5.32292]
[1779455388212,27.77,77463.62,85.6,-0.04707,7e-05,5.32292]
[1779455389358,27.77,77463.21,85.6,-0.0471,7e-05,5.32617]
[1779455390883,27.78,77461.87,85.6,-0.04721,7e-05,5.33569]
[1779455391475,27.78,77461.87,85.6,-0.04721,7e-05,5.33569]
[1779455397429,27.79,77461.06,85.6,-0.04732,7e-05,5.34615]
[1779455399291,27.79,77461.03,85.6,-0.04734,7e-05,5.34712]
[1779455399760,27.79,77461.03,85.6,-0.04734,7e-05,5.3479]
[1779455402128,27.79,77459.88,85.6,-0.04744,7e-05,5.35622]
[1779455402396,27.79,77459.88,85.6,-0.04744,7e-05,5.35622]
[1779455402808,27.8,77452.43,85.6,-0.04794,7e-05,5.40086]
[1779455403782,27.8,77445.15,85.6,-0.04843,7e-05,5.44464]
[1779455409519,27.8,77444.45,85.6,-0.04852,7e-05,5.45253]
[1779455410066,27.8,77444.45,85.6,-0.04852,7e-05,5.45253]
[1779455410522,27.8,77433.8,85.6,-0.04924,7e-05,5.51663]
[1779455412472,27.81,77429.77,85.6,-0.04952,7e-05,5.54129]
[1779455412536,27.81,77431.29,85.6,-0.04942,7e-05,5.53264]
[1779455417571,27.81,77431.29,85.6,-0.04946,7e-05,5.53598]
[1779455422606,27.82,77431.11,85.6,-0.04951,7e-05,5.54029]
[1779455423008,27.82,77431.11,85.6,-0.04951,7e-05,5.54029]
[1779455428648,27.83,77432.08,85.6,-0.04949,7e-05,5.53837]
[1779455434710,27.83,77431.57,85.6,-0.04952,7e-05,5.54007]
[1779455439725,27.84,77440.92,85.6,-0.04894,7e-05,5.48908]
[1779455442261,27.84,77440.49,85.6,-0.04898,7e-05,5.49312]
[1779455444427,27.84,77440.69,85.6,-0.04898,7e-05,5.49266]
[1779455444585,27.84,77440.69,85.6,-0.04898,7e-05,5.49266]
[1779455445304,27.85,77443.91,85.6,-0.04878,7e-05,5.47499]
[1779455445397,27.85,77451.0,85.6,-0.04832,7e-05,5.43377]
[1779455448009,27.85,77453.7,85.6,-0.04815,7e-05,5.41918]
[1779455449471,27.85,77453.7,85.6,-0.04816,7e-05,5.41986]
[1779455450957,27.85,77467.28,85.6,-0.04727,7e-05,5.34072]
[1779455453089,27.86,77468.51,85.6,-0.04721,7e-05,5.33505]
[1779455453818,27.86,77466.93,85.6,-0.04733,7e-05,5.34594]
[1779455453931,27.86,77466.93,85.6,-0.04733,7e-05,5.34594]
[1779455455182,27.86,77465.54,85.6,-0.04743,7e-05,5.35487]
[1779455460283,27.87,77467.37,85.6,-0.04734,7e-05,5.34726]
[1779455460458,27.87,77467.37,85.6,-0.04734,7e-05,5.34726]
[1779455460528,27.87,77467.42,85.6,-0.04736,7e-05,5.34853]
[1779455462538,27.87,77469.59,85.6,-0.04722,7e-05,5.33584]
[1779455462540,27.87,77469.59,85.6,-0.04722,7e-05,5.33584]
[1779455468517,27.87,77472.56,85.6,-0.04704,7e-05,5.32044]
[1779455473976,27.88,77467.76,85.6,-0.04737,7e-05,5.34957]
[1779455479011,27.88,77467.76,85.6,-0.04738,7e-05,5.35033]
[1779455480595,27.88,77467.76,85.6,-0.04738,7e-05,5.35033]
[1779455486062,27.88,77467.05,85.6,-0.04743,7e-05,5.35543]
[1779455492104,27.88,77467.42,85.6,-0.04739,7e-05,5.35017]
[1779455493673,27.88,77467.42,85.6,-0.04739,7e-05,5.35017]
[1779455495090,27.88,77459.18,85.6,-0.04793,7e-05,5.39868]
[1779455496201,27.88,77456.2,85.6,-0.04813,7e-05,5.41642]
[1779455502175,27.89,77455.44,85.6,-0.04821,7e-05,5.42382]
[1779455507210,27.89,77454.93,85.6,-0.04827,7e-05,5.42915]
[1779455513252,27.9,77455.02,85.6,-0.0483,7e-05,5.43135]
[1779455520302,27.9,77456.53,85.6,-0.04823,7e-05,5.42564]
[1779455525442,27.91,77458.53,85.6,-0.04812,7e-05,5.41571]
[1779455526065,27.91,77448.7,85.6,-0.04878,7e-05,5.4743]
[1779455526346,27.91,77440.79,85.6,-0.04932,7e-05,5.52174]
[1779455526961,27.91,77440.79,85.6,-0.04932,7e-05,5.52174]
[1779455530750,27.91,77432.13,85.6,-0.04992,7e-05,5.57485]
[1779455531254,27.91,77432.02,85.6,-0.04993,7e-05,5.5759]
[1779455531481,27.91,77432.02,85.6,-0.04993,7e-05,5.5759]
[1779455531877,27.91,77426.43,85.6,-0.05032,7e-05,5.60991]
[1779455534039,27.91,77424.51,85.6,-0.05046,7e-05,5.62214]
[1779455534402,27.91,77424.44,85.6,-0.05046,7e-05,5.62288]
[1779455536089,27.91,77424.47,85.6,-0.05046,7e-05,5.62237]
[1779455536416,27.91,77425.23,85.6,-0.0504,7e-05,5.61746]
[1779455540024,27.91,77429.04,85.6,-0.05015,7e-05,5.59547]
[1779455540469,27.91,77429.04,85.6,-0.05015,7e-05,5.59547]
[1779455540660,27.91,77429.04,85.6,-0.05015,7e-05,5.59547]
[1779455540760,27.91,77429.04,85.6,-0.05015,7e-05,5.59547]
[1779455540798,27.91,77440.43,85.6,-0.04938,7e-05,5.52758]
[1779455542863,27.92,77446.57,85.6,-0.04898,7e-05,5.49174]
[1779455544474,27.92,77446.78,85.6,-0.04897,7e-05,5.49152]
[1779455545259,27.92,77446.78,85.6,-0.04897,7e-05,5.49152]
[1779455545481,27.92,77447.85,85.6,-0.04891,7e-05,5.48568]
[1779455546484,27.92,77447.85,85.6,-0.04891,7e-05,5.48568]
[1779455551335,27.92,77448.62,85.6,-0.04888,7e-05,5.48283]
[1779455551529,27.92,77448.92,85.6,-0.04883,7e-05,5.47743]
[1779455552803,27.92,77448.92,85.6,-0.04883,7e-05,5.47743]
[1779455560156,27.93,77449.76,85.6,-0.04882,7e-05,5.47675]
[1779455561204,27.93,77452.06,85.6,-0.04867,7e-05,5.46367]
[1779455561594,27.93,77453.31,85.6,-0.04859,7e-05,5.45685]
[1779455566629,27.94,77450.88,85.6,-0.04878,7e-05,5.4732]
[1779455567305,27.94,77450.88,85.6,-0.04878,7e-05,5.4732]
[1779455567636,27.94,77449.58,85.6,-0.04887,7e-05,5.48128]
[1779455571630,27.94,77447.95,85.6,-0.049,7e-05,5.49255]
[1779455574425,27.94,77448.82,85.6,-0.04896,7e-05,5.48899]
[1779455579720,27.95,77450.0,85.6,-0.04891,7e-05,5.48527]
[1779455584755,27.95,77445.61,85.6,-0.04924,7e-05,5.5141]
[1779455585148,27.95,77445.61,85.6,-0.04924,7e-05,5.5141]
[1779455585762,27.96,77447.57,85.6,-0.04911,7e-05,5.50295]
[1779455590797,27.96,77451.71,85.6,-0.04886,7e-05,5.48019]
[1779455595832,27.96,77460.85,85.6,-0.04827,7e-05,5.42816]
[1779455597496,27.96,77461.18,85.6,-0.04825,7e-05,5.42668]
[1779455603889,27.97,77462.52,85.6,-0.0482,7e-05,5.42182]
[1779455605841,27.97,77462.81,85.6,-0.04818,7e-05,5.42052]
[1779455610640,27.97,77459.32,85.6,-0.04843,7e-05,5.4426]
[1779455610741,27.97,77459.83,85.6,-0.0484,7e-05,5.44026]
[1779455615757,27.98,77459.33,85.6,-0.04842,7e-05,5.44099]
[1779455617276,27.98,77455.37,85.6,-0.0487,7e-05,5.46552]
[1779455618006,27.98,77455.77,85.6,-0.04869,7e-05,5.46425]
[1779455620964,27.98,77455.82,85.6,-0.04869,7e-05,5.46502]
[1779455621807,27.98,77455.82,85.6,-0.04869,7e-05,5.46502]
[1779455629808,27.99,77456.26,85.6,-0.0487,7e-05,5.46562]
[1779455630303,27.99,77456.26,85.6,-0.04872,7e-05,5.46775]
[1779455630316,27.99,77456.26,85.6,-0.04872,7e-05,5.46775]
[1779455630473,27.99,77456.26,85.6,-0.04872,7e-05,5.46775]
[1779455630520,27.99,77440.71,85.6,-0.04977,7e-05,5.56016]
[1779455631059,27.99,77440.71,85.6,-0.04977,7e-05,5.56016]
[1779455631285,27.99,77440.71,85.6,-0.04977,7e-05,5.56016]
[1779455631667,27.99,77440.71,85.6,-0.04977,7e-05,5.56016]
[1779455631922,27.99,77440.71,85.6,-0.04977,7e-05,5.56016]
[1779455631945,27.99,77416.58,85.6,-0.05144,7e-05,5.70642]
[1779455632549,27.99,77416.58,85.6,-0.05144,7e-05,5.70642]
[1779455632555,27.99,77416.58,85.6,-0.05144,7e-05,5.70642]
[1779455634364,28.0,77405.12,85.6,-0.05225,7e-05,5.77681]
[1779455634680,28.0,77405.12,85.6,-0.05225,7e-05,5.77681]
[1779455635104,28.0,77405.44,85.6,-0.05223,7e-05,5.77506]
[1779455635110,28.0,77405.44,85.6,-0.05223,7e-05,5.77506]
[1779455635933,28.0,77405.44,85.6,-0.05223,7e-05,5.77506]
[1779455639663,28.0,77403.1,85.6,-0.05242,7e-05,5.79125]
[1779455640175,28.0,77400.77,85.6,-0.0526,7e-05,5.80718]
[1779455640900,28.0,77400.77,85.6,-0.0526,7e-05,5.80718]
[1779455641677,28.0,77400.78,85.6,-0.05261,7e-05,5.80791]
[1779455641868,28.01,77401.92,85.6,-0.05254,7e-05,5.80172]
[1779455643358,28.01,77405.11,85.6,-0.05231,7e-05,5.78217]
[1779455643578,28.01,77405.11,85.6,-0.05231,7e-05,5.78217]
[1779455643610,28.01,77405.11,85.6,-0.05231,7e-05,5.78217]
[1779455643616,28.0,77405.86,85.6,-0.05225,7e-05,5.77669]
[1779455648604,28.01,77408.71,85.6,-0.05205,7e-05,5.75992]
[1779455648710,28.01,77408.71,85.6,-0.05205,7e-05,5.75992]
[1779455654510,28.01,77408.85,85.6,-0.05206,7e-05,5.76088]
[1779455660297,28.01,77412.1,85.6,-0.05186,7e-05,5.74278]
[1779455664045,28.01,77412.17,85.6,-0.05186,7e-05,5.74316]
[1779455665243,28.01,77406.9,85.6,-0.05223,7e-05,5.77533]
[1779455670370,28.02,77405.0,85.6,-0.05241,7e-05,5.79112]
[1779455673599,28.02,77404.39,85.6,-0.05244,7e-05,5.79198]
[1779455676257,28.02,77405.57,85.6,-0.05236,7e-05,5.78555]
[1779455681447,28.03,77405.5,85.6,-0.05241,7e-05,5.78938]
[1779455682366,28.03,77405.5,85.6,-0.05241,7e-05,5.78938]
[1779455688159,28.03,77414.16,85.6,-0.05182,7e-05,5.73832]
[1779455693534,28.04,77415.19,85.6,-0.05176,7e-05,5.73374]
[1779455699001,28.04,77414.55,85.6,-0.05182,7e-05,5.73876]
[1779455700620,28.04,77414.76,85.6,-0.05181,7e-05,5.73805]
[1779455705145,28.04,77415.63,85.6,-0.05177,7e-05,5.7339]
[1779455708016,28.05,77413.12,85.6,-0.05196,7e-05,5.75043]
[1779455711359,28.05,77417.77,85.6,-0.05165,7e-05,5.72369]
[1779455711665,28.05,77417.89,85.6,-0.05164,7e-05,5.72326]
[1779455713417,28.05,77418.57,85.6,-0.05159,7e-05,5.71881]
[1779455713535,28.05,77418.57,85.6,-0.05159,7e-05,5.71881]
[1779455713679,28.05,77419.11,85.6,-0.05155,7e-05,5.71521]
[1779455719724,28.05,77418.6,85.6,-0.05161,7e-05,5.72021]
[1779455723806,28.05,77424.46,85.6,-0.05121,7e-05,5.68563]
[1779455725865,28.05,77428.89,85.6,-0.05091,7e-05,5.65963]
[1779455725967,28.06,77429.08,85.6,-0.0509,7e-05,5.65889]
[1779455730802,28.06,77443.32,85.6,-0.04995,7e-05,5.57483]
[1779455731805,28.06,77443.32,85.6,-0.04995,7e-05,5.57483]
[1779455732591,28.06,77444.16,85.6,-0.04986,7e-05,5.56619]
[1779455734566,28.06,77444.75,85.6,-0.04983,7e-05,5.56344]
[1779455739865,28.06,77444.2,85.6,-0.04989,7e-05,5.56902]
[1779455744900,28.07,77444.91,85.6,-0.04987,7e-05,5.56669]
[1779455748542,28.07,77444.69,85.6,-0.04989,7e-05,5.56877]
[1779455753963,28.07,77438.29,85.6,-0.05035,7e-05,5.60908]
[1779455756583,28.07,77439.03,85.6,-0.05031,7e-05,5.60568]
[1779455760390,28.08,77439.12,85.6,-0.05032,7e-05,5.60653]
[1779455760617,28.08,77439.12,85.6,-0.05032,7e-05,5.60653]
[1779455761661,28.08,77439.03,85.6,-0.05033,7e-05,5.60742]
[1779455767058,28.08,77440.55,85.6,-0.05025,7e-05,5.60051]
[1779455770134,28.08,77439.32,85.6,-0.05035,7e-05,5.60899]
[1779455770919,28.08,77439.32,85.6,-0.05035,7e-05,5.60899]
[1779455772527,28.09,77434.57,85.6,-0.05068,7e-05,5.63817]
[1779455778135,28.09,77436.69,85.6,-0.05056,7e-05,5.62741]
[1779455783171,28.09,77436.34,85.6,-0.0506,7e-05,5.63125]
[1779455784654,28.09,77436.34,85.6,-0.0506,7e-05,5.63125]
[1779455785788,28.09,77431.86,85.6,-0.05091,7e-05,5.65888]
[1779455786271,28.09,77428.47,85.6,-0.05115,7e-05,5.67961]
[1779455787663,28.1,77428.49,85.6,-0.05115,7e-05,5.67976]
[1779455787713,28.1,77427.27,85.6,-0.05124,7e-05,5.68738]
[1779455793502,28.09,77435.3,85.6,-0.05063,7e-05,5.63312]
[1779455793851,28.09,77435.3,85.6,-0.05063,7e-05,5.63312]
[1779455793878,28.09,77435.35,85.6,-0.05063,7e-05,5.63251]
[1779455798100,28.09,77435.75,85.6,-0.05061,7e-05,5.63075]
[1779455805982,28.1,77440.83,85.6,-0.05029,7e-05,5.60305]
[1779455807499,28.1,77441.02,85.6,-0.05028,7e-05,5.60262]
[1779455810347,28.1,77440.8,85.6,-0.05031,7e-05,5.60497]
[1779455810366,28.1,77440.91,85.6,-0.05031,7e-05,5.60465]
[1779455814476,28.1,77445.96,85.6,-0.04996,7e-05,5.57393]
[1779455814487,28.1,77448.35,85.6,-0.04979,7e-05,5.55944]
[1779455820436,28.1,77447.69,85.6,-0.04986,7e-05,5.56579]
[1779455825471,28.11,77447.58,85.6,-0.04989,7e-05,5.56846]
[1779455827248,28.11,77447.18,85.6,-0.04993,7e-05,5.57124]
[1779455827359,28.11,77447.18,85.6,-0.04993,7e-05,5.57124]
[1779455830832,28.11,77447.82,85.6,-0.0499,7e-05,5.56861]
[1779455836691,28.12,77448.84,85.6,-0.04985,7e-05,5.56497]
[1779455842590,28.12,77445.96,85.6,-0.05008,7e-05,5.58503]
[1779455847936,28.12,77440.06,85.6,-0.0505,7e-05,5.62168]
[1779455848108,28.12,77440.06,85.6,-0.0505,7e-05,5.62168]
[1779455848814,28.12,77440.06,85.6,-0.0505,7e-05,5.622]
[1779455849582,28.13,77436.36,85.6,-0.05076,7e-05,5.6445]
[1779455850535,28.13,77433.4,85.6,-0.05097,7e-05,5.66258]
[1779455850992,28.13,77433.68,85.6,-0.05095,7e-05,5.66115]
[1779455856689,28.13,77435.84,85.6,-0.0508,7e-05,5.64671]
[1779455861724,28.14,77436.53,85.6,-0.05078,7e-05,5.64484]
[1779455862796,28.14,77436.53,85.6,-0.05078,7e-05,5.64484]
[1779455863362,28.14,77439.22,85.6,-0.0506,7e-05,5.62916]
[1779455864004,28.14,77439.22,85.6,-0.0506,7e-05,5.62916]
[1779455864106,28.14,77442.0,85.6,-0.05041,7e-05,5.61299]
[1779455869780,28.14,77437.82,85.6,-0.05072,7e-05,5.63973]
[1779455872331,28.14,77437.78,85.6,-0.05073,7e-05,5.64053]
[1779455872335,28.14,77437.78,85.6,-0.05073,7e-05,5.64053]
[1779455872873,28.14,77437.78,85.6,-0.05073,7e-05,5.64053]
[1779455872997,28.14,77436.73,85.6,-0.0508,7e-05,5.64711]
[1779455878857,28.15,77436.36,85.6,-0.05086,7e-05,5.65194]
[1779455883894,28.15,77437.46,85.6,-0.05081,7e-05,5.64741]
[1779455885310,28.15,77437.83,85.6,-0.05078,7e-05,5.6456]
[1779455888929,28.15,77438.7,85.6,-0.05074,7e-05,5.64177]
[1779455894970,28.16,77442.79,85.6,-0.0505,7e-05,5.62043]
[1779455900007,28.16,77444.3,85.6,-0.05042,7e-05,5.61361]
[1779455905041,28.17,77440.68,85.6,-0.05069,7e-05,5.63743]
[1779455905529,28.17,77440.68,85.6,-0.05069,7e-05,5.63743]
[1779455905891,28.17,77440.68,85.6,-0.05069,7e-05,5.63743]
[1779455912177,28.17,77434.1,85.6,-0.05116,7e-05,5.67877]
[1779455917210,28.17,77434.16,85.6,-0.05113,7e-05,5.67503]
[1779455928201,28.18,77437.86,85.6,-0.05094,7e-05,5.65824]
[1779455934244,28.19,77437.82,85.6,-0.05097,7e-05,5.66053]
[1779455939279,28.19,77437.65,85.6,-0.051,7e-05,5.6632]
[1779455944315,28.19,77439.5,85.6,-0.05089,7e-05,5.65375]
[1779455946871,28.19,77439.75,85.6,-0.05087,7e-05,5.65259]
[1779455946996,28.19,77439.75,85.6,-0.05087,7e-05,5.65259]
[1779455947362,28.2,77439.67,85.6,-0.05089,7e-05,5.65377]
[1779455948478,28.2,77429.67,85.6,-0.05158,7e-05,5.71418]
[1779455949256,28.2,77402.47,85.6,-0.0535,7e-05,5.87993]
[1779455949396,28.2,77402.47,85.6,-0.0535,7e-05,5.87993]
[1779455949494,28.2,77402.47,85.6,-0.0535,7e-05,5.87993]
[1779455950297,28.2,77402.47,85.6,-0.0535,7e-05,5.87993]
[1779455951680,28.2,77391.73,85.6,-0.05427,7e-05,5.94674]
[1779455952026,28.2,77391.73,85.6,-0.05427,7e-05,5.94674]
[1779455952591,28.2,77391.84,85.6,-0.05427,7e-05,5.94657]
[1779455955857,28.2,77396.85,85.6,-0.05393,7e-05,5.91726]
[1779455956382,28.2,77396.06,85.6,-0.05399,7e-05,5.92271]
[1779455957407,28.2,77389.08,85.6,-0.0545,7e-05,5.96646]
[1779455963371,28.21,77381.65,85.6,-0.05507,7e-05,6.01479]
[1779455966184,28.21,77383.61,85.6,-0.05494,7e-05,6.00393]
[1779455967029,28.21,77385.4,85.6,-0.05482,7e-05,5.99328]
[1779455967043,28.21,77385.4,85.6,-0.05482,7e-05,5.99328]
[1779455972515,28.22,77390.65,85.6,-0.05444,7e-05,5.95988]
[1779455975271,28.22,77391.37,85.6,-0.05439,7e-05,5.95598]
[1779455979730,28.22,77387.67,85.6,-0.05469,7e-05,5.98164]
[1779455983491,28.23,77392.39,85.6,-0.05438,7e-05,5.95508]
[1779455983521,28.23,77392.39,85.6,-0.05438,7e-05,5.95508]
[1779455985580,28.23,77394.19,85.6,-0.05427,7e-05,5.94514]
[1779455990643,28.24,77391.45,85.6,-0.05451,7e-05,5.9656]
[1779455993821,28.24,77391.51,85.6,-0.05451,7e-05,5.96637]
[1779455994744,28.24,77391.51,85.6,-0.05452,7e-05,5.96694]
[1779456001720,28.25,77391.66,85.6,-0.05456,7e-05,5.97059]
[1779456006756,28.25,77394.43,85.6,-0.0544,7e-05,5.95634]
[1779456009060,28.25,77394.44,85.6,-0.0544,7e-05,5.95687]
[1779456009432,28.26,77392.35,85.6,-0.05456,7e-05,5.9704]
[1779456014812,28.26,77392.3,85.6,-0.0546,7e-05,5.97406]
[1779456019650,28.27,77395.18,85.6,-0.05442,7e-05,5.9586]
[1779456022042,28.27,77400.06,85.6,-0.05408,7e-05,5.92968]
[1779456022688,28.27,77399.89,85.6,-0.0541,7e-05,5.93136]
[1779456027904,28.28,77399.4,85.6,-0.05418,7e-05,5.93808]
[1779456032939,28.28,77399.44,85.6,-0.05418,7e-05,5.93675]
[1779456035055,28.28,77399.48,85.6,-0.05418,7e-05,5.93711]
[1779456042152,28.29,77405.14,85.6,-0.05382,7e-05,5.90605]
[1779456045236,28.29,77405.08,85.6,-0.05385,7e-05,5.90837]
[1779456047425,28.3,77405.2,85.6,-0.05386,7e-05,5.90956]
[1779456049483,28.3,77396.45,85.6,-0.05451,7e-05,5.96525]
[1779456050811,28.3,77396.01,85.6,-0.05455,7e-05,5.96852]
[1779456055667,28.31,77397.12,85.6,-0.0545,7e-05,5.96438]
[1779456061140,28.31,77397.62,85.6,-0.0545,7e-05,5.96459]
[1779456066175,28.32,77397.52,85.6,-0.05454,7e-05,5.96788]
[1779456073224,28.33,77398.29,85.6,-0.05453,7e-05,5.96689]
[1779456075050,28.33,77398.3,85.6,-0.05453,7e-05,5.96735]
[1779456076230,28.33,77396.95,85.6,-0.05464,7e-05,5.97621]
[1779456081280,28.33,77393.7,85.6,-0.05491,7e-05,5.99917]
[1779456086315,28.34,77394.19,85.6,-0.0549,7e-05,5.99839]
[1779456092357,28.34,77393.8,85.6,-0.05492,7e-05,5.99934]
[1779456093532,28.34,77393.8,85.6,-0.05492,7e-05,5.99934]
[1779456099272,28.35,77393.85,85.6,-0.05495,7e-05,6.00173]
[1779456100926,28.35,77386.29,85.6,-0.05551,7e-05,6.04954]
[1779456101232,28.35,77386.29,85.6,-0.05551,7e-05,6.04954]
[1779456101496,28.35,77385.98,85.6,-0.05554,7e-05,6.05185]
[1779456106687,28.35,77385.0,85.6,-0.05563,7e-05,6.05983]
[1779456106956,28.35,77385.0,85.6,-0.05563,7e-05,6.05983]
[1779456107035,28.35,77385.0,85.6,-0.05563,7e-05,6.05983]
[1779456107053,28.35,77385.0,85.6,-0.05563,7e-05,6.05983]
[1779456107463,28.35,77373.45,85.6,-0.05649,7e-05,6.13238]
[1779456107989,28.35,77373.45,85.6,-0.05649,7e-05,6.13238]
[1779456108470,28.35,77362.89,85.6,-0.05728,8e-05,6.19907]
[1779456109279,28.35,77362.89,85.6,-0.05728,8e-05,6.19907]
[1779456114512,28.36,77360.82,85.6,-0.05747,8e-05,6.21488]
[1779456116187,28.36,77360.82,85.6,-0.05747,8e-05,6.21488]
[1779456121561,28.37,77353.13,85.6,-0.05808,8e-05,6.2666]
[1779456123505,28.37,77353.13,85.6,-0.05808,8e-05,6.2666]
[1779456123773,28.37,77353.21,85.6,-0.05808,8e-05,6.26635]
[1779456127837,28.37,77352.52,85.6,-0.05814,8e-05,6.27123]
[1779456128319,28.37,77352.52,85.6,-0.05814,8e-05,6.27123]
[1779456128322,28.37,77352.52,85.6,-0.05814,8e-05,6.27123]
[1779456128477,28.37,77352.52,85.6,-0.05814,8e-05,6.27123]
[1779456129907,28.37,77351.82,85.6,-0.05819,8e-05,6.27573]
[1779456131377,28.37,77352.25,85.6,-0.05817,8e-05,6.2739]
[1779456131850,28.37,77351.74,85.6,-0.05821,8e-05,6.27716]
[1779456132344,28.37,77351.74,85.6,-0.05821,8e-05,6.27716]
[1779456132345,28.37,77351.74,85.6,-0.05821,8e-05,6.27716]
[1779456139687,28.37,77349.34,85.6,-0.05839,8e-05,6.29232]
[1779456144722,28.37,77349.73,85.6,-0.05836,8e-05,6.28978]
[1779456149757,28.37,77348.54,85.6,-0.05845,8e-05,6.29732]
[1779456153561,28.37,77348.7,85.6,-0.0584,8e-05,6.29207]
[1779456154116,28.37,77348.7,85.6,-0.0584,8e-05,6.29207]
[1779456159838,28.36,77337.93,85.6,-0.05917,8e-05,6.35595]
[1779456164352,28.36,77337.71,85.6,-0.05918,8e-05,6.35704]
[1779456166918,28.36,77336.67,85.6,-0.05926,8e-05,6.3634]
[1779456169242,28.35,77328.1,85.6,-0.0599,8e-05,6.41647]
[1779456174940,28.33,77331.03,85.6,-0.05954,8e-05,6.38621]
[1779456179976,28.33,77327.17,85.6,-0.05983,8e-05,6.41029]
[1779456185011,28.32,77324.52,85.6,-0.05994,8e-05,6.41946]
[1779456190046,28.31,77316.4,85.6,-0.06054,8e-05,6.46881]
[1779456195081,28.29,77322.41,85.6,-0.05994,8e-05,6.41976]
[1779456200116,28.29,77321.61,85.6,-0.05999,8e-05,6.424]
[1779456205151,28.29,77321.4,85.6,-0.06,8e-05,6.42446]
[1779456210187,28.29,77321.97,85.6,-0.05994,8e-05,6.41983]
[1779456214795,28.29,77321.27,85.6,-0.05995,8e-05,6.41936]
[1779456220258,28.28,77320.85,85.6,-0.05997,8e-05,6.42097]
[1779456224196,28.28,77318.34,85.6,-0.06016,8e-05,6.43664]
[1779456229321,28.28,77313.98,85.6,-0.06049,8e-05,6.46348]
[1779456231960,28.28,77314.22,85.6,-0.06046,8e-05,6.46144]
[1779456232996,28.28,77315.17,85.6,-0.06039,8e-05,6.45504]
[1779456238384,28.28,77320.32,85.6,-0.05997,8e-05,6.4206]
[1779456244426,28.27,77320.03,85.6,-0.05998,8e-05,6.4214]
[1779456249461,28.27,77319.28,85.6,-0.06003,8e-05,6.42533]
[1779456254496,28.27,77322.21,85.6,-0.05979,8e-05,6.40555]
[1779456259531,28.27,77321.93,85.6,-0.0598,8e-05,6.40658]
[1779456264566,28.27,77322.0,85.6,-0.05979,8e-05,6.40532]
[1779456272623,28.27,77322.7,85.6,-0.05968,8e-05,6.39524]
[1779456277658,28.26,77322.18,85.6,-0.05971,8e-05,6.39779]
[1779456282693,28.26,77320.59,85.6,-0.05983,8e-05,6.40722]
[1779456287728,28.26,77321.12,85.6,-0.05977,8e-05,6.40293]
[1779456300301,28.26,77321.24,85.6,-0.05975,8e-05,6.40131]
[1779456301647,28.26,77321.38,85.6,-0.05973,8e-05,6.39905]
[1779456301854,28.26,77317.39,85.6,-0.06004,8e-05,6.42485]
[1779456301860,28.26,77317.39,85.6,-0.06004,8e-05,6.42485]
[1779456302141,28.26,77317.39,85.6,-0.06004,8e-05,6.42485]
[1779456303840,28.26,77290.16,85.6,-0.06219,8e-05,6.60185]
[1779456308875,28.25,77289.44,85.6,-0.06222,8e-05,6.60431]
[1779456314220,28.25,77289.5,85.6,-0.06219,8e-05,6.60159]
[1779456316930,28.24,77277.72,85.6,-0.06312,8e-05,6.67738]
[1779456321966,28.24,77273.43,85.6,-0.06344,8e-05,6.70304]
[1779456323733,28.24,77269.57,85.6,-0.06374,8e-05,6.72811]
[1779456323980,28.24,77270.64,85.6,-0.06365,8e-05,6.72061]
[1779456324718,28.24,77270.64,85.6,-0.06365,8e-05,6.72061]
[1779456325397,28.24,77270.64,85.6,-0.06365,8e-05,6.72061]
[1779456325638,28.24,77274.44,85.6,-0.06334,8e-05,6.6951]
[1779456331036,28.18,77282.16,85.6,-0.06233,8e-05,6.61105]
[1779456336072,28.17,77281.15,85.6,-0.0623,8e-05,6.60837]
[1779456341107,28.16,77283.49,85.6,-0.06208,8e-05,6.59098]
[1779456346142,28.16,77284.78,85.6,-0.06196,8e-05,6.58067]
[1779456353193,28.16,77282.85,85.6,-0.06208,8e-05,6.59083]
[1779456361250,28.15,77283.27,85.6,-0.06201,8e-05,6.58514]
[1779456366285,28.15,77280.71,85.6,-0.0622,8e-05,6.60021]
[1779456372327,28.14,77278.21,85.6,-0.06237,8e-05,6.6143]
[1779456377362,28.14,77277.32,85.6,-0.06242,8e-05,6.61806]
[1779456382397,28.13,77278.31,85.6,-0.06231,8e-05,6.60941]
[1779456387432,28.13,77277.84,85.6,-0.06232,8e-05,6.61042]
[1779456392562,28.13,77278.01,85.6,-0.06229,8e-05,6.60804]
[1779456398509,28.12,77279.34,85.6,-0.06211,8e-05,6.59161]
[1779456403545,28.12,77280.61,85.6,-0.06198,8e-05,6.58129]
[1779456408582,28.12,77280.28,85.6,-0.06199,8e-05,6.58151]
[1779456413617,28.11,77282.12,85.6,-0.06182,8e-05,6.56742]
[1779456418652,28.11,77282.6,85.6,-0.06175,8e-05,6.56241]
[1779456424319,28.11,77283.55,85.6,-0.06167,8e-05,6.55507]
[1779456429728,28.1,77283.45,85.6,-0.06164,8e-05,6.55299]
[1779456434764,28.1,77283.44,85.6,-0.06162,8e-05,6.55137]
[1779456439800,28.1,77284.62,85.6,-0.06151,8e-05,6.54195]
[1779456444834,28.09,77284.16,85.6,-0.06152,8e-05,6.54335]
[1779456449870,28.09,77283.98,85.6,-0.06152,8e-05,6.54293]
[1779456454904,28.09,77283.69,85.6,-0.06149,8e-05,6.53895]
[1779456458381,28.09,77283.69,85.6,-0.06149,8e-05,6.53895]
[1779456463968,28.08,77283.63,85.6,-0.06146,8e-05,6.53653]
[1779456466262,28.08,77282.5,85.6,-0.06154,8e-05,6.54367]
[1779456472025,28.08,77283.07,85.6,-0.06147,8e-05,6.53768]
[1779456477061,28.07,77282.32,85.6,-0.06151,8e-05,6.54105]
[1779456481374,28.07,77283.01,85.6,-0.06144,8e-05,6.53523]
[1779456481440,28.07,77277.68,85.6,-0.06187,8e-05,6.57006]
[1779456484154,28.07,77269.97,85.6,-0.06248,8e-05,6.62035]
[1779456484167,28.07,77269.18,85.6,-0.06254,8e-05,6.62518]
[1779456489920,28.06,77263.76,85.6,-0.06296,8e-05,6.65875]
[1779456495187,28.06,77261.93,85.6,-0.06307,8e-05,6.668]
[1779456500222,28.05,77262.98,85.6,-0.06296,8e-05,6.65874]
[1779456505257,28.05,77263.14,85.6,-0.06292,8e-05,6.65543]
[1779456510292,28.05,77263.16,85.6,-0.06289,8e-05,6.65309]
[1779456515327,28.04,77262.79,85.6,-0.06285,8e-05,6.64909]
[1779456520362,28.04,77266.8,85.6,-0.0625,8e-05,6.62033]
[1779456525397,28.04,77270.11,85.6,-0.06221,8e-05,6.59655]
[1779456534466,28.03,77271.24,85.6,-0.06208,8e-05,6.58615]
[1779456540508,28.03,77273.09,85.6,-0.06191,8e-05,6.57223]
[1779456545543,28.02,77273.3,85.6,-0.06188,8e-05,6.56951]
[1779456550713,28.02,77271.5,85.6,-0.06201,8e-05,6.58031]
[1779456554237,28.02,77262.04,85.6,-0.06277,8e-05,6.6417]
[1779456554420,28.02,77262.04,85.6,-0.06277,8e-05,6.6417]
[1779456559643,28.02,77253.95,85.6,-0.0634,8e-05,6.69292]
[1779456564679,28.01,77252.42,85.6,-0.06349,8e-05,6.70063]
[1779456565054,28.01,77252.42,85.6,-0.06349,8e-05,6.70063]
[1779456570452,28.01,77252.8,85.6,-0.06343,8e-05,6.69546]
[1779456570810,28.0,77242.28,85.6,-0.0643,8e-05,6.76559]
[1779456571022,28.0,77242.28,85.6,-0.0643,8e-05,6.76559]
[1779456572864,28.0,77238.5,85.6,-0.06457,8e-05,6.78608]
[1779456578777,27.99,77232.99,85.6,-0.06497,8e-05,6.81825]
[1779456583812,27.99,77231.84,85.6,-0.06502,8e-05,6.82252]
[1779456588847,27.98,77231.85,85.6,-0.06498,8e-05,6.81896]
[1779456593882,27.98,77231.06,85.6,-0.065,8e-05,6.82088]
[1779456598420,27.97,77232.01,85.6,-0.06489,8e-05,6.81176]
[1779456600933,27.97,77216.08,85.6,-0.06621,9e-05,6.91798]
[1779456603954,27.96,77203.04,85.6,-0.0673,9e-05,7.00471]
[1779456604528,27.96,77203.04,85.6,-0.0673,9e-05,7.00471]
[1779456604979,27.96,77197.73,85.6,-0.06775,9e-05,7.04033]
[1779456605599,27.96,77197.73,85.6,-0.06775,9e-05,7.04033]
[1779456605983,27.96,77183.0,85.6,-0.06904,9e-05,7.14205]
[1779456606048,27.96,77183.0,85.6,-0.06904,9e-05,7.14205]
[1779456606286,27.96,77183.0,85.6,-0.06904,9e-05,7.14205]
[1779456606573,27.96,77183.0,85.6,-0.06904,9e-05,7.14205]
[1779456607485,27.96,77173.79,85.6,-0.06986,9e-05,7.20636]
[1779456607615,27.96,77173.79,85.6,-0.06986,9e-05,7.20636]
[1779456607690,27.96,77173.79,85.6,-0.06986,9e-05,7.20636]
[1779456608170,27.96,77166.59,85.6,-0.0705,9e-05,7.25678]
[1779456608553,27.96,77166.59,85.6,-0.0705,9e-05,7.25678]
[1779456608599,27.96,77166.59,85.6,-0.0705,9e-05,7.25678]
[1779456609002,27.96,77162.48,85.6,-0.07087,9e-05,7.28558]
[1779456610244,27.96,77167.37,85.6,-0.07044,9e-05,7.25167]
[1779456611017,27.96,77166.58,85.6,-0.07052,9e-05,7.25769]
[1779456616288,27.96,77163.68,85.6,-0.07075,9e-05,7.27603]
[1779456621151,27.95,77174.02,85.6,-0.06979,9e-05,7.20096]
[1779456621469,27.95,77174.02,85.6,-0.06979,9e-05,7.20096]
[1779456621666,27.95,77172.39,85.6,-0.06994,9e-05,7.21253]
[1779456622077,27.95,77172.39,85.6,-0.06994,9e-05,7.21253]
[1779456622348,27.95,77172.39,85.6,-0.06994,9e-05,7.21253]
[1779456622896,27.95,77172.39,85.6,-0.06994,9e-05,7.21253]
[1779456622950,27.95,77155.55,85.6,-0.07146,9e-05,7.33134]
[1779456623133,27.95,77155.55,85.6,-0.07146,9e-05,7.33134]
[1779456623292,27.95,77155.55,85.6,-0.07146,9e-05,7.33134]
[1779456623894,27.95,77155.55,85.6,-0.07146,9e-05,7.33134]
[1779456624719,27.96,77148.38,85.6,-0.07216,9e-05,7.38546]
[1779456624824,27.97,77145.1,85.6,-0.07249,9e-05,7.4113]
[1779456626899,27.97,77149.8,85.6,-0.07206,9e-05,7.37801]
[1779456627159,28.0,77151.72,85.6,-0.07211,9e-05,7.38152]
[1779456629555,28.01,77152.33,85.6,-0.07216,9e-05,7.38596]
[1779456629660,28.03,77159.03,85.6,-0.07166,9e-05,7.34707]
[1779456632067,28.05,77169.56,85.6,-0.07086,9e-05,7.28362]
[1779456632114,28.05,77169.56,85.6,-0.07086,9e-05,7.28362]
[1779456636770,28.08,77179.36,85.6,-0.07019,9e-05,7.23178]
[1779456636860,28.09,77183.78,85.6,-0.06986,9e-05,7.20555]
[1779456640749,28.09,77185.89,85.6,-0.06967,9e-05,7.19082]
[1779456641108,28.09,77185.89,85.6,-0.06967,9e-05,7.19082]
[1779456641109,28.09,77185.89,85.6,-0.06967,9e-05,7.19082]
[1779456641208,28.09,77187.07,85.6,-0.06956,9e-05,7.18257]
[1779456642251,28.09,77189.33,85.6,-0.06936,9e-05,7.16689]
[1779456643930,28.09,77190.47,85.6,-0.06926,9e-05,7.15899]
[1779456645026,28.09,77194.38,85.6,-0.06892,9e-05,7.13199]
[1779456645362,28.09,77196.39,85.6,-0.06874,9e-05,7.11818]
[1779456646995,28.09,77201.78,85.6,-0.06827,9e-05,7.0811]
[1779456646995,28.09,77201.78,85.6,-0.06827,9e-05,7.0811]
[1779456649489,28.09,77207.92,85.6,-0.06774,9e-05,7.03923]
[1779456651550,28.09,77212.08,85.6,-0.06739,9e-05,7.01133]
[1779456654387,28.1,77221.33,85.6,-0.06661,9e-05,6.94905]
[1779456657352,28.1,77235.36,85.6,-0.06542,8e-05,6.85375]
[1779456658208,28.1,77235.36,85.6,-0.06542,8e-05,6.85375]
[1779456658359,28.1,77237.4,85.6,-0.06524,8e-05,6.83992]
[1779456659140,28.1,77237.4,85.6,-0.06524,8e-05,6.83992]
[1779456660450,28.1,77238.45,85.6,-0.06515,8e-05,6.83267]
[1779456661818,28.1,77238.82,85.6,-0.06512,8e-05,6.83002]
[1779456661913,28.1,77245.74,85.6,-0.06454,8e-05,6.78325]
[1779456662950,28.1,77245.74,85.6,-0.06454,8e-05,6.78325]
[1779456664517,28.09,77261.38,85.6,-0.06322,8e-05,6.67675]
[1779456667748,28.09,77270.81,85.6,-0.06244,8e-05,6.61316]
[1779456669576,28.09,77282.35,85.6,-0.0615,8e-05,6.53623]
[1779456674606,28.09,77287.35,85.6,-0.06109,8e-05,6.50217]
[1779456680516,28.08,77276.45,85.6,-0.06194,8e-05,6.57179]
[1779456685554,28.08,77276.72,85.6,-0.06189,8e-05,6.56817]
[1779456686215,28.08,77276.72,85.6,-0.06189,8e-05,6.56817]
[1779456691596,28.08,77281.14,85.6,-0.06148,8e-05,6.53267]
[1779456695624,28.07,77267.45,85.6,-0.06256,8e-05,6.62168]
[1779456700962,28.07,77267.15,85.6,-0.06257,8e-05,6.6218]
[1779456701538,28.07,77267.25,85.6,-0.06255,8e-05,6.62066]
[1779456701758,28.07,77267.25,85.6,-0.06255,8e-05,6.62066]
[1779456701983,28.07,77267.25,85.6,-0.06255,8e-05,6.62066]
[1779456701988,28.07,77251.86,85.6,-0.06381,8e-05,6.72281]
[1779456702462,28.07,77251.86,85.6,-0.06381,8e-05,6.72281]
[1779456704708,28.07,77243.45,85.6,-0.06449,8e-05,6.77793]
[1779456705008,28.07,77243.45,85.6,-0.06449,8e-05,6.77793]
[1779456705118,28.07,77243.45,85.6,-0.06449,8e-05,6.77793]
[1779456707442,28.06,77236.97,85.6,-0.06501,8e-05,6.81949]
[1779456707590,28.06,77236.97,85.6,-0.06501,8e-05,6.81949]
[1779456708018,28.06,77236.97,85.6,-0.06501,8e-05,6.81949]
[1779456708303,28.06,77228.45,85.6,-0.06572,8e-05,6.8764]
[1779456708624,28.06,77228.45,85.6,-0.06572,8e-05,6.8764]
[1779456708773,28.06,77228.45,85.6,-0.06572,8e-05,6.8764]
[1779456709027,28.06,77228.45,85.6,-0.06572,8e-05,6.8764]
[1779456709109,28.06,77221.8,85.6,-0.06628,9e-05,6.92075]
[1779456709290,28.06,77221.8,85.6,-0.06628,9e-05,6.92075]
[1779456709852,28.06,77221.8,85.6,-0.06628,9e-05,6.92075]
[1779456710152,28.06,77221.8,85.6,-0.06628,9e-05,6.92075]
[1779456709953,28.06,77214.47,85.6,-0.0669,9e-05,6.97043]
[1779456710591,28.06,77214.47,85.6,-0.0669,9e-05,6.97043]
[1779456710760,28.06,77214.47,85.6,-0.0669,9e-05,6.97043]
[1779456710766,28.06,77214.47,85.6,-0.0669,9e-05,6.97043]
[1779456711238,28.06,77210.03,85.6,-0.06728,9e-05,7.0011]
[1779456711249,28.06,77210.03,85.6,-0.06728,9e-05,7.0011]
[1779456713771,28.06,77196.6,85.6,-0.06846,9e-05,7.09386]
[1779456714102,28.06,77196.6,85.6,-0.06846,9e-05,7.09386]
[1779456714641,28.06,77189.53,85.6,-0.06908,9e-05,7.14287]
[1779456714869,28.06,77189.53,85.6,-0.06908,9e-05,7.14287]
[1779456715794,28.06,77179.33,85.6,-0.06998,9e-05,7.21372]
[1779456719423,28.06,77187.54,85.6,-0.06925,9e-05,7.15645]
[1779456721644,28.06,77193.39,85.6,-0.06874,9e-05,7.11598]
[1779456723232,28.06,77200.13,85.6,-0.06815,9e-05,7.0696]
[1779456728886,28.06,77189.56,85.6,-0.06908,9e-05,7.14332]
[1779456733921,28.06,77191.23,85.6,-0.06894,9e-05,7.13204]
[1779456736942,28.06,77202.58,85.6,-0.06795,9e-05,7.05393]
[1779456740391,28.06,77204.2,85.6,-0.06782,9e-05,7.04334]
[1779456741045,28.06,77204.2,85.6,-0.06782,9e-05,7.04334]
[1779456741133,28.06,77218.61,85.6,-0.06658,9e-05,6.94484]
[1779456742984,28.06,77229.09,85.6,-0.06569,8e-05,6.87437]
[1779456743498,28.06,77229.09,85.6,-0.06569,8e-05,6.87437]
[1779456743768,28.06,77229.09,85.6,-0.06569,8e-05,6.87437]
[1779456743785,28.06,77229.09,85.6,-0.06569,8e-05,6.87437]
[1779456743991,28.07,77229.2,85.6,-0.06569,8e-05,6.87409]
[1779456745803,28.06,77226.68,85.6,-0.0659,8e-05,6.89109]
[1779456745808,28.06,77226.68,85.6,-0.0659,8e-05,6.89109]
[1779456746005,28.06,77226.02,85.6,-0.06596,8e-05,6.89544]
[1779456748746,28.07,77222.35,85.6,-0.06628,9e-05,6.92123]
[1779456749612,28.07,77220.13,85.6,-0.06648,9e-05,6.93675]
[1779456751505,28.07,77209.43,85.6,-0.06737,9e-05,7.00616]
[1779456752711,28.07,77207.15,85.6,-0.06757,9e-05,7.02206]
[1779456758091,28.07,77205.63,85.6,-0.06771,9e-05,7.03384]
[1779456763126,28.07,77203.96,85.6,-0.06787,9e-05,7.04644]
[1779456766151,28.07,77207.46,85.6,-0.06758,9e-05,7.02287]
[1779456767154,28.07,77193.24,85.6,-0.06882,9e-05,7.12134]
[1779456772189,28.08,77194.49,85.6,-0.06872,9e-05,7.11304]
[1779456778232,28.08,77196.95,85.6,-0.06851,9e-05,7.09673]
[1779456783267,28.08,77202.14,85.6,-0.06807,9e-05,7.06168]
[1779456788303,28.08,77195.36,85.6,-0.06867,9e-05,7.10911]
[1779456793339,28.08,77192.83,85.6,-0.06889,9e-05,7.12708]
[1779456798690,28.08,77194.11,85.6,-0.06879,9e-05,7.11854]
[1779456805073,28.08,77195.31,85.6,-0.06869,9e-05,7.11059]
[1779456805878,28.08,77196.01,85.6,-0.06863,9e-05,7.10594]
[1779456806245,28.08,77196.01,85.6,-0.06863,9e-05,7.10594]
[1779456806009,28.08,77185.49,85.6,-0.06955,9e-05,7.17888]
[1779456806416,28.08,77185.49,85.6,-0.06955,9e-05,7.17888]
[1779456806539,28.08,77185.49,85.6,-0.06955,9e-05,7.17888]
[1779456806540,28.08,77185.49,85.6,-0.06955,9e-05,7.17888]
[1779456806975,28.08,77185.49,85.6,-0.06955,9e-05,7.17888]
[1779456807095,28.08,77160.5,85.6,-0.07179,9e-05,7.35352]
[1779456807462,28.08,77160.5,85.6,-0.07179,9e-05,7.35352]
[1779456807604,28.08,77160.5,85.6,-0.07179,9e-05,7.35352]
[1779456807902,28.08,77160.5,85.6,-0.07179,9e-05,7.35352]
[1779456807973,28.08,77160.5,85.6,-0.07179,9e-05,7.35352]
[1779456808144,28.08,77160.5,85.6,-0.07179,9e-05,7.35352]
[1779456808175,28.08,77142.81,85.6,-0.07342,9e-05,7.47876]
[1779456808465,28.08,77142.81,85.6,-0.07342,9e-05,7.47876]
[1779456808474,28.08,77142.81,85.6,-0.07342,9e-05,7.47876]
[1779456808516,28.08,77147.38,85.6,-0.073,9e-05,7.44636]
[1779456809538,28.08,77147.38,85.6,-0.073,9e-05,7.44636]
[1779456809816,28.08,77147.38,85.6,-0.073,9e-05,7.44636]
[1779456809855,28.08,77147.38,85.6,-0.073,9e-05,7.44636]
[1779456811539,28.08,77162.06,85.6,-0.07167,9e-05,7.34372]
[1779456811564,28.08,77162.06,85.6,-0.07167,9e-05,7.34372]
[1779456811799,28.08,77162.06,85.6,-0.07167,9e-05,7.34372]
[1779456812189,28.08,77162.06,85.6,-0.07167,9e-05,7.34372]
[1779456812692,28.08,77159.98,85.6,-0.07182,9e-05,7.35413]
[1779456814916,28.08,77144.9,85.6,-0.0732,9e-05,7.46102]
[1779456816412,28.09,77153.86,85.6,-0.07238,9e-05,7.3978]
[1779456819187,28.09,77159.29,85.6,-0.07189,9e-05,7.3599]
[1779456819519,28.09,77160.01,85.6,-0.07183,9e-05,7.35505]
[1779456821244,28.09,77165.48,85.6,-0.07134,9e-05,7.31683]
[1779456822642,28.09,77168.0,85.6,-0.07112,9e-05,7.29971]
[1779456823457,28.09,77163.49,85.6,-0.07153,9e-05,7.33164]
[1779456823503,28.09,77163.49,85.6,-0.07153,9e-05,7.33164]
[1779456823593,28.09,77163.49,85.6,-0.07153,9e-05,7.33164]
[1779456823606,28.09,77163.49,85.6,-0.07153,9e-05,7.33164]
[1779456825118,28.09,77156.86,85.6,-0.07214,9e-05,7.37852]
[1779456826371,28.09,77164.78,85.6,-0.07142,9e-05,7.32314]
[1779456826404,28.09,77164.78,85.6,-0.07142,9e-05,7.32314]
[1779456826610,28.09,77164.78,85.6,-0.07142,9e-05,7.32314]
[1779456827330,28.09,77164.78,85.6,-0.07142,9e-05,7.32314]
[1779456829168,28.09,77167.55,85.6,-0.07118,9e-05,7.30424]
[1779456831343,28.09,77167.6,85.6,-0.07118,9e-05,7.30445]
[1779456831691,28.09,77164.99,85.6,-0.07142,9e-05,7.32303]
[1779456831841,28.09,77164.99,85.6,-0.07142,9e-05,7.32303]
[1779456832194,28.09,77164.99,85.6,-0.07142,9e-05,7.32303]
[1779456832291,28.09,77148.45,85.6,-0.07293,9e-05,7.43984]
[1779456832537,28.09,77148.45,85.6,-0.07293,9e-05,7.43984]
[1779456832644,28.09,77148.45,85.6,-0.07293,9e-05,7.43984]
[1779456832774,28.09,77148.45,85.6,-0.07293,9e-05,7.43984]
[1779456832860,28.09,77148.45,85.6,-0.07293,9e-05,7.43984]
[1779456832889,28.09,77148.45,85.6,-0.07293,9e-05,7.43984]
[1779456833077,28.09,77116.04,85.6,-0.07596,9e-05,7.67173]
[1779456833761,28.09,77116.04,85.6,-0.07596,9e-05,7.67173]
[1779456833911,28.09,77116.04,85.6,-0.07596,9e-05,7.67173]
[1779456834112,28.09,77116.04,85.6,-0.07596,9e-05,7.67173]
[1779456834303,28.09,77116.04,85.6,-0.07596,9e-05,7.67173]
[1779456834284,28.09,77083.95,85.6,-0.07906,0.0001,7.90454]
[1779456834552,28.09,77083.95,85.6,-0.07906,0.0001,7.90454]
[1779456834564,28.09,77083.95,85.6,-0.07906,0.0001,7.90454]
[1779456834873,28.09,77083.95,85.6,-0.07906,0.0001,7.90454]
[1779456835210,28.09,77083.95,85.6,-0.07906,0.0001,7.90454]
[1779456835311,28.09,77083.95,85.6,-0.07906,0.0001,7.90454]
[1779456835274,28.09,77071.94,85.6,-0.08024,0.0001,7.9929]
[1779456835838,28.09,77071.94,85.6,-0.08024,0.0001,7.9929]
[1779456836064,28.09,77071.94,85.6,-0.08024,0.0001,7.9929]
[1779456836182,28.09,77071.94,85.6,-0.08024,0.0001,7.9929]
[1779456836764,28.1,77068.26,85.6,-0.08061,0.0001,8.02025]
[1779456837142,28.1,77068.26,85.6,-0.08061,0.0001,8.02025]
[1779456837180,28.1,77068.26,85.6,-0.08061,0.0001,8.02025]
[1779456837245,28.1,77068.26,85.6,-0.08061,0.0001,8.02025]
[1779456837392,28.1,77074.78,85.6,-0.07997,0.0001,7.97266]
[1779456837791,28.1,77074.78,85.6,-0.07997,0.0001,7.97266]
[1779456838179,28.1,77074.78,85.6,-0.07997,0.0001,7.97266]
[1779456838413,28.1,77076.17,85.6,-0.07984,0.0001,7.96282]
[1779456838539,28.1,77076.17,85.6,-0.07984,0.0001,7.96282]
[1779456838574,28.1,77076.17,85.6,-0.07984,0.0001,7.96282]
[1779456838666,28.1,77076.17,85.6,-0.07984,0.0001,7.96282]
[1779456838751,28.1,77076.17,85.6,-0.07984,0.0001,7.96282]
[1779456839184,28.1,77076.17,85.6,-0.07984,0.0001,7.96282]
[1779456840096,28.1,77072.52,85.6,-0.0802,0.0001,7.98994]
[1779456840285,28.1,77072.52,85.6,-0.0802,0.0001,7.98994]
[1779456840824,28.1,77071.17,85.6,-0.08034,0.0001,8.00017]
[1779456840994,28.1,77071.17,85.6,-0.08034,0.0001,8.00017]
[1779456841247,28.1,77057.54,85.6,-0.0817,0.0001,8.10086]
[1779456841429,28.1,77057.54,85.6,-0.0817,0.0001,8.10086]
[1779456841665,28.1,77057.54,85.6,-0.0817,0.0001,8.10086]
[1779456841897,28.1,77057.54,85.6,-0.0817,0.0001,8.10086]
[1779456842585,28.1,77052.94,85.6,-0.08217,0.0001,8.13502]
[1779456842649,28.1,77052.94,85.6,-0.08217,0.0001,8.13502]
[1779456842740,28.1,77052.94,85.6,-0.08217,0.0001,8.13502]
[1779456842961,28.1,77052.94,85.6,-0.08217,0.0001,8.13502]
[1779456843028,28.1,77052.94,85.6,-0.08217,0.0001,8.13502]
[1779456843287,28.1,77052.94,85.6,-0.08217,0.0001,8.13502]
[1779456843271,28.1,77046.97,85.6,-0.08277,0.0001,8.17937]
[1779456844615,28.1,77048.92,85.6,-0.08258,0.0001,8.16549]
[1779456844780,28.1,77048.92,85.6,-0.08258,0.0001,8.16549]
[1779456844995,28.1,77048.92,85.6,-0.08258,0.0001,8.16549]
[1779456845106,28.1,77048.92,85.6,-0.08258,0.0001,8.16549]
[1779456845134,28.1,77048.92,85.6,-0.08258,0.0001,8.16549]
[1779456845234,28.1,77048.92,85.6,-0.08258,0.0001,8.16549]
[1779456845275,28.1,77048.92,85.6,-0.08258,0.0001,8.16549]
[1779456845320,28.1,77049.54,85.6,-0.08253,0.0001,8.1615]
[1779456845537,28.1,77049.54,85.6,-0.08253,0.0001,8.1615]
[1779456845797,28.1,77049.54,85.6,-0.08253,0.0001,8.1615]
[1779456846070,28.1,77049.54,85.6,-0.08253,0.0001,8.1615]
[1779456846253,28.1,77049.54,85.6,-0.08253,0.0001,8.1615]
[1779456846739,28.1,77058.48,85.6,-0.08163,0.0001,8.09595]
[1779456847533,28.1,77065.4,85.6,-0.08095,0.0001,8.04509]
[1779456848219,28.1,77065.4,85.6,-0.08095,0.0001,8.04509]
[1779456848286,28.1,77065.4,85.6,-0.08095,0.0001,8.04509]
[1779456848479,28.1,77063.03,85.6,-0.08119,0.0001,8.06279]
[1779456848548,28.1,77063.03,85.6,-0.08119,0.0001,8.06279]
[1779456848937,28.1,77063.03,85.6,-0.08119,0.0001,8.06279]
[1779456849173,28.1,77063.03,85.6,-0.08119,0.0001,8.06279]
[1779456849241,28.1,77066.19,85.6,-0.08087,0.0001,8.03974]
[1779456849488,28.1,77066.19,85.6,-0.08087,0.0001,8.03974]
[1779456849556,28.1,77066.19,85.6,-0.08087,0.0001,8.03974]
[1779456849572,28.1,77066.19,85.6,-0.08087,0.0001,8.03974]
[1779456849628,28.1,77066.19,85.6,-0.08087,0.0001,8.03974]
[1779456849768,28.1,77066.19,85.6,-0.08087,0.0001,8.03974]
[1779456850227,28.1,77066.19,85.6,-0.08087,0.0001,8.03974]
[1779456850424,28.1,77068.53,85.6,-0.08064,0.0001,8.02228]
[1779456851136,28.1,77068.53,85.6,-0.08064,0.0001,8.02228]
[1779456851138,28.1,77068.53,85.6,-0.08064,0.0001,8.02228]
[1779456851316,28.1,77068.53,85.6,-0.08064,0.0001,8.02228]
[1779456851332,28.1,77078.49,85.6,-0.07965,0.0001,7.94902]
[1779456851580,28.1,77078.49,85.6,-0.07965,0.0001,7.94902]
[1779456851895,28.1,77078.49,85.6,-0.07965,0.0001,7.94902]
[1779456852897,28.1,77084.58,85.6,-0.07905,0.0001,7.90442]
[1779456853469,28.1,77087.23,85.6,-0.07879,0.0001,7.88506]
[1779456855866,28.1,77085.71,85.6,-0.07894,0.0001,7.89612]
[1779456856266,28.1,77085.71,85.6,-0.07894,0.0001,7.89612]
[1779456856627,28.1,77086.43,85.6,-0.07887,0.0001,7.89085]
[1779456857121,28.1,77086.43,85.6,-0.07887,0.0001,7.89085]
[1779456857730,28.1,77085.9,85.6,-0.07892,0.0001,7.89471]
[1779456858882,28.1,77077.45,85.6,-0.07975,0.0001,7.95644]
[1779456864473,28.1,77073.63,85.6,-0.08011,0.0001,7.98337]
[1779456864933,28.1,77073.63,85.6,-0.08011,0.0001,7.98337]
[1779456865262,28.1,77073.63,85.6,-0.08011,0.0001,7.98337]
[1779456865339,28.1,77083.48,85.6,-0.07914,0.0001,7.91115]
[1779456865754,28.1,77083.48,85.6,-0.07914,0.0001,7.91115]
[1779456866237,28.1,77083.48,85.6,-0.07914,0.0001,7.91115]
[1779456866973,28.1,77099.7,85.6,-0.07757,0.0001,7.79316]
[1779456867486,28.1,77099.7,85.6,-0.07757,0.0001,7.79316]
[1779456867637,28.1,77099.7,85.6,-0.07757,0.0001,7.79316]
[1779456867936,28.1,77099.7,85.6,-0.07757,0.0001,7.79316]
[1779456868149,28.1,77099.7,85.6,-0.07757,0.0001,7.79316]
[1779456868197,28.1,77099.7,85.6,-0.07757,0.0001,7.79316]
[1779456868273,28.1,77096.09,85.6,-0.07792,0.0001,7.81948]
[1779456868784,28.1,77096.09,85.6,-0.07792,0.0001,7.81948]
[1779456868946,28.1,77096.09,85.6,-0.07792,0.0001,7.81948]
[1779456868982,28.1,77096.09,85.6,-0.07792,0.0001,7.81948]
[1779456868992,28.1,77096.09,85.6,-0.07792,0.0001,7.81948]
[1779456869206,28.1,77096.09,85.6,-0.07792,0.0001,7.81948]
[1779456869542,28.1,77093.38,85.6,-0.07818,0.0001,7.83865]
[1779456870352,28.1,77093.03,85.6,-0.0782,0.0001,7.84065]
[1779456870435,28.1,77093.03,85.6,-0.0782,0.0001,7.84065]
[1779456870961,28.1,77093.03,85.6,-0.0782,0.0001,7.84065]
[1779456871277,28.1,77093.03,85.6,-0.0782,0.0001,7.84065]
[1779456871333,28.1,77097.49,85.6,-0.07772,0.0001,7.80314]
[1779456871651,28.1,77097.49,85.6,-0.07772,0.0001,7.80314]
[1779456871652,28.1,77097.49,85.6,-0.07772,0.0001,7.80314]
[1779456872207,28.1,77097.49,85.6,-0.07772,0.0001,7.80314]
[1779456874354,28.1,77101.33,85.6,-0.07734,0.0001,7.77434]
[1779456875086,28.09,77104.16,85.6,-0.07706,0.0001,7.75342]
[1779456875981,28.09,77106.89,85.6,-0.0768,0.0001,7.73328]
[1779456877906,28.09,77105.74,85.6,-0.0769,0.0001,7.74079]
[1779456877992,28.09,77105.74,85.6,-0.0769,0.0001,7.74079]
[1779456878943,28.09,77104.21,85.6,-0.07704,0.0001,7.75144]
[1779456879151,28.09,77099.24,85.6,-0.07751,0.0001,7.78699]
[1779456883900,28.09,77095.67,85.6,-0.07784,0.0001,7.81208]
[1779456883902,28.09,77095.67,85.6,-0.07784,0.0001,7.81208]
[1779456884093,28.09,77098.26,85.6,-0.07759,0.0001,7.79309]
[1779456888903,28.09,77101.85,85.6,-0.07722,0.0001,7.76525]
[1779456889669,28.08,77099.27,85.6,-0.07746,0.0001,7.78349]
[1779456893436,28.08,77104.74,85.6,-0.07691,0.0001,7.74213]
[1779456894113,28.08,77104.74,85.6,-0.07691,0.0001,7.74213]
[1779456894136,28.08,77104.74,85.6,-0.07691,0.0001,7.74213]
[1779456899199,28.08,77113.35,85.6,-0.07606,9e-05,7.67781]
[1779456901267,28.08,77115.52,85.6,-0.07585,9e-05,7.6619]
[1779456901988,28.08,77118.78,85.6,-0.07554,9e-05,7.63821]
[1779456902789,28.08,77120.94,85.6,-0.07534,9e-05,7.62247]
[1779456903008,28.08,77120.94,85.6,-0.07534,9e-05,7.62247]
[1779456903242,28.08,77120.94,85.6,-0.07534,9e-05,7.62247]
[1779456903281,28.08,77135.24,85.6,-0.07399,9e-05,7.52007]
[1779456904610,28.08,77138.31,85.6,-0.07371,9e-05,7.49818]
[1779456905252,28.08,77136.7,85.6,-0.07386,9e-05,7.50963]
[1779456906069,28.08,77136.7,85.6,-0.07386,9e-05,7.50963]
[1779456906232,28.08,77136.7,85.6,-0.07386,9e-05,7.50963]
[1779456908711,28.07,77141.68,85.6,-0.07338,9e-05,7.47262]
[1779456909905,28.07,77150.49,85.6,-0.07256,9e-05,7.40972]
[1779456910791,28.07,77157.64,85.6,-0.0719,9e-05,7.35889]
[1779456913687,28.07,77157.35,85.6,-0.07192,9e-05,7.35993]
[1779456913687,28.07,77157.35,85.6,-0.07192,9e-05,7.35993]
[1779456914826,28.07,77160.76,85.6,-0.0716,9e-05,7.33564]
[1779456914928,28.07,77160.76,85.6,-0.0716,9e-05,7.33564]
[1779456916630,28.07,77171.91,85.6,-0.07059,9e-05,7.25699]
[1779456916644,28.07,77171.91,85.6,-0.07059,9e-05,7.25699]
[1779456916709,28.07,77171.91,85.6,-0.07059,9e-05,7.25699]
[1779456916714,28.07,77171.91,85.6,-0.07059,9e-05,7.25699]
[1779456917174,28.07,77171.91,85.6,-0.07059,9e-05,7.25699]
[1779456917920,28.07,77175.69,85.6,-0.07025,9e-05,7.23045]
[1779456919018,28.07,77181.14,85.6,-0.06976,9e-05,7.19238]
[1779456919351,28.07,77180.53,85.6,-0.06982,9e-05,7.19658]
[1779456919483,28.07,77180.53,85.6,-0.06982,9e-05,7.19658]
[1779456919877,28.07,77180.53,85.6,-0.06982,9e-05,7.19658]
[1779456925200,28.06,77184.55,85.6,-0.06942,9e-05,7.16569]
[1779456925394,28.06,77185.42,85.6,-0.06934,9e-05,7.1591]
[1779456927263,28.06,77187.01,85.6,-0.0692,9e-05,7.1481]
[1779456927408,28.06,77186.8,85.6,-0.06922,9e-05,7.14961]
[1779456930234,28.06,77184.78,85.6,-0.06938,9e-05,7.16258]
[1779456930585,28.06,77180.91,85.6,-0.06972,9e-05,7.18894]
[1779456931389,28.06,77180.91,85.6,-0.06972,9e-05,7.18894]
[1779456931436,28.06,77175.86,85.6,-0.07013,9e-05,7.21908]
[1779456931580,28.06,77175.86,85.6,-0.07013,9e-05,7.21908]
[1779456931898,28.06,77175.86,85.6,-0.07013,9e-05,7.21908]
[1779456933512,28.06,77175.57,85.6,-0.07015,9e-05,7.22098]
[1779456935223,28.06,77173.89,85.6,-0.0703,9e-05,7.23264]
[1779456937101,28.06,77175.7,85.6,-0.07013,9e-05,7.21983]
[1779456939201,28.06,77157.57,85.6,-0.07176,9e-05,7.34633]
[1779456939529,28.06,77157.57,85.6,-0.07176,9e-05,7.34633]
[1779456941875,28.06,77153.21,85.6,-0.07215,9e-05,7.37673]
[1779456941886,28.06,77153.21,85.6,-0.07215,9e-05,7.37673]
[1779456942703,28.05,77151.32,85.6,-0.07232,9e-05,7.38943]
[1779456946094,28.05,77146.49,85.6,-0.07275,9e-05,7.42276]
[1779456947638,28.05,77147.07,85.6,-0.07269,9e-05,7.41789]
[1779456948768,28.05,77148.71,85.6,-0.07253,9e-05,7.40591]
[1779456949915,28.05,77155.22,85.6,-0.07193,9e-05,7.35922]
[1779456952135,28.05,77154.71,85.6,-0.07197,9e-05,7.36253]
[1779456956102,28.05,77151.84,85.6,-0.07222,9e-05,7.38165]
[1779456957438,28.05,77152.13,85.6,-0.07218,9e-05,7.379]
[1779456964344,28.04,77151.68,85.6,-0.0722,9e-05,7.38044]
[1779456965734,28.04,77154.27,85.6,-0.07196,9e-05,7.36161]
[1779456971172,28.04,77155.08,85.6,-0.07187,9e-05,7.3547]
[1779456976756,28.04,77152.6,85.6,-0.07207,9e-05,7.36999]
[1779456980835,28.03,77152.88,85.6,-0.07203,9e-05,7.3672]
[1779456982895,28.03,77155.09,85.6,-0.07182,9e-05,7.35113]
[1779456988840,28.03,77153.49,85.6,-0.07195,9e-05,7.36066]
[1779456993205,28.03,77153.04,85.6,-0.07194,9e-05,7.35858]
[1779456995134,28.03,77139.98,85.6,-0.07313,9e-05,7.45047]
[1779456995136,28.03,77139.98,85.6,-0.07313,9e-05,7.45047]
[1779456995607,28.03,77133.75,85.6,-0.0737,9e-05,7.49438]
[1779456997650,28.02,77122.28,85.6,-0.07476,9e-05,7.57531]
[1779457001358,28.02,77122.7,85.6,-0.0747,9e-05,7.57056]
[1779457002942,28.02,77108.61,85.6,-0.07602,0.0001,7.67068]
[1779457007975,28.01,77122.83,85.6,-0.07463,9e-05,7.56504]
[1779457013010,28.01,77127.68,85.6,-0.07414,9e-05,7.52763]
[1779457018567,28.0,77127.6,85.6,-0.07412,9e-05,7.52578]
[1779457024547,28.0,77118.27,85.6,-0.07496,9e-05,7.59008]
[1779457028723,27.99,77129.47,85.6,-0.07387,9e-05,7.50673]
[1779457028739,27.99,77129.47,85.6,-0.07387,9e-05,7.50673]
[1779457029035,27.99,77129.47,85.6,-0.07387,9e-05,7.50673]
[1779457031970,27.99,77123.89,85.6,-0.07437,9e-05,7.54527]
[1779457032065,27.99,77123.89,85.6,-0.07437,9e-05,7.54527]
[1779457032158,27.99,77123.89,85.6,-0.07437,9e-05,7.54527]
[1779457032748,27.99,77131.28,85.6,-0.07368,9e-05,7.49199]
[1779457035745,27.99,77143.53,85.6,-0.07254,9e-05,7.4042]
[1779457036046,27.99,77143.53,85.6,-0.07254,9e-05,7.4042]
[1779457037165,27.99,77146.06,85.6,-0.0723,9e-05,7.38574]
[1779457038788,27.99,77148.61,85.6,-0.07206,9e-05,7.36725]
[1779457039586,27.99,77146.98,85.6,-0.0722,9e-05,7.37857]
[1779457040059,27.99,77146.98,85.6,-0.0722,9e-05,7.37857]
[1779457041617,27.99,77162.0,85.6,-0.07083,9e-05,7.2723]
[1779457042313,27.99,77162.0,85.6,-0.07083,9e-05,7.2723]
[1779457043393,27.99,77154.55,85.6,-0.07151,9e-05,7.32463]
[1779457043409,27.99,77154.55,85.6,-0.07151,9e-05,7.32463]
[1779457044324,27.99,77145.58,85.6,-0.07232,9e-05,7.38784]
[1779457045327,27.99,77153.88,85.6,-0.07156,9e-05,7.32895]
[1779457046836,27.98,77159.68,85.6,-0.07103,9e-05,7.28785]
[1779457048102,27.98,77160.32,85.6,-0.07097,9e-05,7.28324]
[1779457050781,27.98,77157.96,85.6,-0.07118,9e-05,7.29947]
[1779457053026,27.98,77157.42,85.6,-0.07119,9e-05,7.29848]
[1779457058349,27.98,77153.77,85.6,-0.07151,9e-05,7.32322]
[1779457063081,27.98,77146.23,85.6,-0.07219,9e-05,7.37565]
[1779457063412,27.98,77146.23,85.6,-0.07219,9e-05,7.37565]
[1779457063435,27.98,77146.23,85.6,-0.07219,9e-05,7.37565]
[1779457063543,27.98,77132.28,85.6,-0.07347,9e-05,7.47443]
[1779457065951,27.98,77128.53,85.6,-0.07381,9e-05,7.50026]
[1779457071628,27.97,77137.07,85.6,-0.07298,9e-05,7.43716]
[1779457077463,27.97,77135.44,85.6,-0.07311,9e-05,7.44658]
[1779457077779,27.97,77135.65,85.6,-0.07308,9e-05,7.44471]
[1779457083529,27.97,77146.51,85.6,-0.07206,9e-05,7.36588]
[1779457088565,27.96,77141.99,85.6,-0.07246,9e-05,7.39655]
[1779457093600,27.96,77142.21,85.6,-0.07242,9e-05,7.39352]
[1779457095698,27.96,77150.1,85.6,-0.07169,9e-05,7.3372]
[1779457102556,27.96,77149.86,85.6,-0.0717,9e-05,7.33793]
[1779457107700,27.96,77143.33,85.6,-0.07228,9e-05,7.38289]
[1779457112735,27.95,77152.12,85.6,-0.07143,9e-05,7.31527]
[1779457117774,27.95,77145.13,85.6,-0.07205,9e-05,7.3638]
[1779457119529,27.95,77145.13,85.6,-0.07205,9e-05,7.3638]
[1779457119996,27.95,77147.76,85.6,-0.07181,9e-05,7.34481]
[1779457120478,27.95,77158.91,85.6,-0.07079,9e-05,7.26559]
[1779457120880,27.95,77158.91,85.6,-0.07079,9e-05,7.26559]
[1779457120890,27.95,77172.34,85.6,-0.06958,9e-05,7.17153]
[1779457122919,27.95,77175.94,85.6,-0.06925,9e-05,7.1454]
[1779457123198,27.95,77175.94,85.6,-0.06925,9e-05,7.1454]
[1779457124613,27.95,77172.8,85.6,-0.06951,9e-05,7.16581]
[1779457124665,27.95,77172.8,85.6,-0.06951,9e-05,7.16581]
[1779457124635,27.95,77188.28,85.6,-0.06813,9e-05,7.05739]
[1779457124751,27.95,77188.28,85.6,-0.06813,9e-05,7.05739]
[1779457124959,27.95,77188.28,85.6,-0.06813,9e-05,7.05739]
[1779457125439,27.95,77188.28,85.6,-0.06813,9e-05,7.05739]
[1779457125652,27.95,77188.28,85.6,-0.06813,9e-05,7.05739]
[1779457125671,27.95,77188.28,85.6,-0.06813,9e-05,7.05739]
[1779457125481,27.94,77203.69,85.6,-0.06678,9e-05,6.95037]
[1779457125697,27.94,77203.69,85.6,-0.06678,9e-05,6.95037]
[1779457126583,27.94,77203.69,85.6,-0.06678,9e-05,6.95037]
[1779457127223,27.94,77210.36,85.6,-0.0662,9e-05,6.90392]
[1779457127230,27.94,77210.36,85.6,-0.0662,9e-05,6.90392]
[1779457127242,27.94,77210.36,85.6,-0.0662,9e-05,6.90392]
[1779457127247,27.94,77210.36,85.6,-0.0662,9e-05,6.90392]
[1779457129246,27.93,77219.31,85.6,-0.06534,8e-05,6.83547]
[1779457129255,27.93,77219.31,85.6,-0.06534,8e-05,6.83547]
[1779457129483,27.93,77219.31,85.6,-0.06534,8e-05,6.83547]
[1779457129679,27.92,77225.16,85.6,-0.06477,8e-05,6.78981]
[1779457130680,27.92,77217.5,85.6,-0.06542,9e-05,6.84184]
[1779457133099,27.9,77211.62,85.6,-0.06583,9e-05,6.87454]
[1779457133303,27.9,77211.62,85.6,-0.06583,9e-05,6.87454]
[1779457133325,27.9,77211.62,85.6,-0.06583,9e-05,6.87454]
[1779457133695,27.9,77207.13,85.6,-0.0662,9e-05,6.90374]
[1779457133697,27.9,77207.13,85.6,-0.0662,9e-05,6.90374]
[1779457136161,27.89,77197.28,85.6,-0.06694,9e-05,6.96293]
[1779457136176,27.89,77197.28,85.6,-0.06694,9e-05,6.96293]
[1779457136988,27.87,77192.48,85.6,-0.06724,9e-05,6.98613]
[1779457137713,27.85,77191.38,85.6,-0.06722,9e-05,6.98478]
[1779457138276,27.85,77191.38,85.6,-0.06722,9e-05,6.98478]
[1779457138456,27.85,77191.38,85.6,-0.06722,9e-05,6.98478]
[1779457138638,27.85,77191.38,85.6,-0.06722,9e-05,6.98478]
[1779457139852,27.84,77194.15,85.6,-0.06687,9e-05,6.9569]
[1779457140367,27.84,77194.15,85.6,-0.06687,9e-05,6.9569]
[1779457140726,27.81,77196.08,85.6,-0.0665,9e-05,6.92734]
[1779457141820,27.81,77195.49,85.6,-0.06655,9e-05,6.93141]
[1779457144244,27.78,77194.03,85.6,-0.06649,9e-05,6.92574]
[1779457145636,27.75,77194.57,85.6,-0.06625,9e-05,6.90672]
[1779457145844,27.75,77193.57,85.6,-0.06634,9e-05,6.91361]
[1779457145847,27.75,77193.57,85.6,-0.06634,9e-05,6.91361]
[1779457147225,27.74,77189.91,85.6,-0.06656,9e-05,6.93136]
[1779457147857,27.72,77188.77,85.6,-0.06656,9e-05,6.9315]
[1779457151855,27.67,77194.91,85.6,-0.06568,9e-05,6.8609]
[1779457157056,27.67,77194.49,85.6,-0.06567,9e-05,6.85982]
[1779457162091,27.62,77196.16,85.6,-0.06521,9e-05,6.82307]
[1779457167126,27.57,77195.86,85.6,-0.06489,9e-05,6.79653]
[1779457172161,27.56,77194.21,85.6,-0.0649,9e-05,6.79598]
[1779457177196,27.55,77188.84,85.6,-0.06533,9e-05,6.83027]
[1779457179210,27.55,77177.44,85.6,-0.0663,9e-05,6.90798]
[1779457179979,27.55,77177.44,85.6,-0.0663,9e-05,6.90798]
[1779457180605,27.55,77177.44,85.6,-0.0663,9e-05,6.90798]
[1779457180706,27.55,77171.87,85.6,-0.06677,9e-05,6.94535]
[1779457185443,27.55,77169.08,85.6,-0.06701,9e-05,6.96413]
[1779457185533,27.55,77169.08,85.6,-0.06701,9e-05,6.96413]
[1779457190783,27.54,77170.18,85.6,-0.06689,9e-05,6.95501]
[1779457191296,27.54,77170.53,85.6,-0.06686,9e-05,6.95235]
[1779457195106,27.54,77167.16,85.6,-0.06712,9e-05,6.97264]
[1779457195324,27.54,77155.06,85.6,-0.06819,9e-05,7.05737]
[1779457200059,27.53,77158.33,85.6,-0.06787,9e-05,7.03255]
[1779457202013,27.53,77162.29,85.6,-0.06751,9e-05,7.00411]
[1779457202283,27.53,77162.29,85.6,-0.06751,9e-05,7.00411]
[1779457202588,27.53,77162.29,85.6,-0.06751,9e-05,7.00411]
[1779457202674,27.53,77175.92,85.6,-0.06631,9e-05,6.90879]
[1779457205612,27.53,77184.45,85.6,-0.06556,9e-05,6.84832]
[1779457206924,27.53,77188.69,85.6,-0.06517,9e-05,6.81779]
[1779457207846,27.53,77190.28,85.6,-0.06503,9e-05,6.80624]
[1779457210109,27.53,77201.21,85.6,-0.06409,8e-05,6.73062]
[1779457211912,27.52,77204.93,85.6,-0.06376,8e-05,6.70379]
[1779457212848,27.52,77211.19,85.6,-0.06322,8e-05,6.66071]
[1779457217807,27.52,77210.58,85.6,-0.06326,8e-05,6.66322]
[1779457220215,27.52,77211.86,85.6,-0.06314,8e-05,6.6538]
[1779457221459,27.52,77213.96,85.6,-0.06296,8e-05,6.63919]
[1779457222022,27.52,77216.57,85.6,-0.06274,8e-05,6.62116]
[1779457226325,27.51,77219.45,85.6,-0.06248,8e-05,6.60058]
[1779457226655,27.51,77219.45,85.6,-0.06248,8e-05,6.60058]
[1779457228487,27.51,77221.57,85.6,-0.0623,8e-05,6.58573]
[1779457229124,27.51,77225.55,85.6,-0.06197,8e-05,6.5586]
[1779457233436,27.51,77228.26,85.6,-0.0617,8e-05,6.53544]
[1779457238794,27.51,77226.38,85.6,-0.06184,8e-05,6.54687]
[1779457238802,27.51,77226.38,85.6,-0.06184,8e-05,6.54687]
[1779457238806,27.51,77226.38,85.6,-0.06184,8e-05,6.54687]
[1779457242080,27.51,77233.96,85.6,-0.06121,8e-05,6.49537]
[1779457242254,27.51,77233.96,85.6,-0.06121,8e-05,6.49537]
[1779457242636,27.51,77233.96,85.6,-0.06121,8e-05,6.49537]
[1779457242667,27.51,77243.89,85.6,-0.0604,8e-05,6.4288]
[1779457242808,27.51,77243.89,85.6,-0.0604,8e-05,6.4288]
[1779457242940,27.51,77243.89,85.6,-0.0604,8e-05,6.4288]
[1779457243143,27.51,77243.89,85.6,-0.0604,8e-05,6.4288]
[1779457243465,27.51,77243.89,85.6,-0.0604,8e-05,6.4288]
[1779457243674,27.51,77248.31,85.6,-0.06004,8e-05,6.39932]
[1779457244414,27.51,77248.31,85.6,-0.06004,8e-05,6.39932]
[1779457244915,27.51,77248.31,85.6,-0.06004,8e-05,6.39932]
[1779457244721,27.51,77236.34,85.6,-0.06102,8e-05,6.47925]
[1779457245283,27.51,77236.34,85.6,-0.06102,8e-05,6.47925]
[1779457245714,27.51,77236.34,85.6,-0.06102,8e-05,6.47925]
[1779457245799,27.51,77216.54,85.6,-0.06265,8e-05,6.61271]
[1779457246326,27.51,77216.54,85.6,-0.06265,8e-05,6.61271]
[1779457246729,27.51,77198.43,85.6,-0.06418,9e-05,6.73605]
[1779457247067,27.51,77198.43,85.6,-0.06418,9e-05,6.73605]
[1779457247959,27.51,77204.53,85.6,-0.06365,8e-05,6.69347]
[1779457250554,27.51,77214.86,85.6,-0.06277,8e-05,6.62228]
[1779457251493,27.51,77215.89,85.6,-0.06268,8e-05,6.61495]
[1779457251766,27.5,77205.57,85.6,-0.06354,8e-05,6.68485]
[1779457251957,27.5,77205.57,85.6,-0.06354,8e-05,6.68485]
[1779457251975,27.5,77205.57,85.6,-0.06354,8e-05,6.68485]
[1779457252089,27.5,77205.57,85.6,-0.06354,8e-05,6.68485]
[1779457253955,27.5,77203.51,85.6,-0.0637,8e-05,6.69801]
[1779457254034,27.5,77203.51,85.6,-0.0637,8e-05,6.69801]
[1779457255166,27.5,77207.76,85.6,-0.06334,8e-05,6.66855]
[1779457257921,27.5,77212.11,85.6,-0.06296,8e-05,6.63775]
[1779457258049,27.5,77212.11,85.6,-0.06296,8e-05,6.63775]
[1779457262485,27.5,77206.67,85.6,-0.0634,8e-05,6.67364]
[1779457262515,27.5,77206.67,85.6,-0.0634,8e-05,6.67364]
[1779457263077,27.5,77205.49,85.6,-0.06349,8e-05,6.68088]
[1779457263521,27.5,77205.49,85.6,-0.06349,8e-05,6.68088]
[1779457264336,27.5,77200.73,85.6,-0.06389,8e-05,6.71295]
[1779457265088,27.5,77196.73,85.6,-0.06423,9e-05,6.74035]
[1779457268468,27.49,77188.36,85.6,-0.06493,9e-05,6.79622]
[1779457269099,27.49,77196.6,85.6,-0.06421,9e-05,6.73851]
[1779457272899,27.49,77198.48,85.6,-0.06403,8e-05,6.72429]
[1779457273120,27.49,77198.48,85.6,-0.06403,8e-05,6.72429]
[1779457279204,27.48,77202.93,85.6,-0.06362,8e-05,6.69143]
[1779457280368,27.48,77201.71,85.6,-0.06372,8e-05,6.69936]
[1779457281292,27.48,77198.36,85.6,-0.064,8e-05,6.72143]
[1779457281467,27.48,77187.75,85.6,-0.0649,9e-05,6.79379]
[1779457286465,27.48,77188.23,85.6,-0.06483,9e-05,6.78883]
[1779457286488,27.48,77190.31,85.6,-0.06464,9e-05,6.77347]
[1779457292049,27.48,77187.97,85.6,-0.06481,9e-05,6.78547]
[1779457296214,27.48,77187.12,85.6,-0.06489,9e-05,6.79153]
[1779457296315,27.48,77187.09,85.6,-0.06489,9e-05,6.7918]
[1779457299515,27.48,77189.53,85.6,-0.06467,9e-05,6.77396]
[1779457299667,27.48,77189.53,85.6,-0.06467,9e-05,6.77396]
[1779457300914,27.47,77192.35,85.6,-0.06441,9e-05,6.7536]
[1779457301027,27.47,77192.35,85.6,-0.06441,9e-05,6.7536]
[1779457301324,27.47,77192.35,85.6,-0.06441,9e-05,6.7536]
[1779457303456,27.47,77202.54,85.6,-0.06354,8e-05,6.68292]
[1779457303925,27.47,77201.12,85.6,-0.06365,8e-05,6.69194]
[1779457310177,27.47,77192.63,85.6,-0.06434,9e-05,6.74771]
[1779457313895,27.46,77196.21,85.6,-0.06402,9e-05,6.72186]
[1779457319240,27.46,77196.01,85.6,-0.06401,9e-05,6.72083]
[1779457324866,27.46,77194.22,85.6,-0.06414,9e-05,6.73153]
[1779457326780,27.46,77190.53,85.6,-0.06445,9e-05,6.75607]
[1779457326943,27.45,77185.61,85.6,-0.06486,9e-05,6.78902]
[1779457327739,27.45,77185.61,85.6,-0.06486,9e-05,6.78902]
[1779457327777,27.45,77178.8,85.6,-0.06544,9e-05,6.83611]
[1779457331846,27.45,77177.53,85.6,-0.06555,9e-05,6.84488]
[1779457331847,27.45,77177.53,85.6,-0.06555,9e-05,6.84488]
[1779457334492,27.45,77186.52,85.6,-0.06478,9e-05,6.78269]
[1779457334901,27.45,77186.52,85.6,-0.06478,9e-05,6.78269]
[1779457334915,27.45,77186.52,85.6,-0.06478,9e-05,6.78269]
[1779457334980,27.45,77180.23,85.6,-0.06532,9e-05,6.82625]
[1779457335089,27.45,77180.23,85.6,-0.06532,9e-05,6.82625]
[1779457335418,27.45,77180.23,85.6,-0.06532,9e-05,6.82625]
[1779457335815,27.45,77158.6,85.6,-0.06721,9e-05,6.97684]
[1779457335963,27.45,77158.6,85.6,-0.06721,9e-05,6.97684]
[1779457336456,27.45,77158.6,85.6,-0.06721,9e-05,6.97684]
[1779457336912,27.45,77158.6,85.6,-0.06721,9e-05,6.97684]
[1779457336724,27.45,77147.0,85.6,-0.06824,9e-05,7.05813]
[1779457337566,27.45,77147.0,85.6,-0.06824,9e-05,7.05813]
[1779457337698,27.45,77147.0,85.6,-0.06824,9e-05,7.05813]
[1779457337854,27.45,77147.0,85.6,-0.06824,9e-05,7.05813]
[1779457337977,27.45,77153.93,85.6,-0.06762,9e-05,7.00902]
[1779457338263,27.45,77153.93,85.6,-0.06762,9e-05,7.00902]
[1779457339363,27.45,77159.32,85.6,-0.06714,9e-05,6.97122]
[1779457339659,27.45,77159.32,85.6,-0.06714,9e-05,6.97122]
[1779457340330,27.45,77163.58,85.6,-0.06676,9e-05,6.94093]
[1779457340607,27.45,77163.58,85.6,-0.06676,9e-05,6.94093]
[1779457340705,27.45,77163.58,85.6,-0.06676,9e-05,6.94093]
[1779457341563,27.45,77164.18,85.6,-0.0667,9e-05,6.93657]
[1779457341645,27.45,77165.34,85.6,-0.0666,9e-05,6.92831]
[1779457344089,27.45,77171.91,85.6,-0.06604,9e-05,6.8837]
[1779457344110,27.45,77171.91,85.6,-0.06604,9e-05,6.8837]
[1779457344429,27.45,77173.51,85.6,-0.0659,9e-05,6.87258]
[1779457345679,27.45,77173.51,85.6,-0.0659,9e-05,6.87258]
[1779457345886,27.45,77177.8,85.6,-0.06553,9e-05,6.84263]
[1779457346724,27.45,77177.8,85.6,-0.06553,9e-05,6.84263]
[1779457347239,27.45,77181.68,85.6,-0.06518,9e-05,6.81514]
[1779457347309,27.45,77181.68,85.6,-0.06518,9e-05,6.81514]
[1779457347314,27.45,77181.68,85.6,-0.06518,9e-05,6.81514]
[1779457347521,27.45,77181.68,85.6,-0.06518,9e-05,6.81514]
[1779457347810,27.45,77181.68,85.6,-0.06518,9e-05,6.81514]
[1779457347896,27.45,77181.68,85.6,-0.06518,9e-05,6.81514]
[1779457347827,27.45,77175.9,85.6,-0.06568,9e-05,6.85517]
[1779457347997,27.45,77175.9,85.6,-0.06568,9e-05,6.85517]
[1779457348083,27.45,77175.9,85.6,-0.06568,9e-05,6.85517]
[1779457349135,27.45,77173.59,85.6,-0.06588,9e-05,6.87121]
[1779457349135,27.45,77173.59,85.6,-0.06588,9e-05,6.87121]
[1779457349354,27.45,77173.59,85.6,-0.06588,9e-05,6.87121]
[1779457349425,27.45,77173.59,85.6,-0.06588,9e-05,6.87121]
[1779457349514,27.45,77173.59,85.6,-0.06588,9e-05,6.87121]
[1779457349643,27.45,77173.59,85.6,-0.06588,9e-05,6.87121]
[1779457349915,27.45,77173.59,85.6,-0.06588,9e-05,6.87121]
[1779457349716,27.45,77181.14,85.6,-0.06523,9e-05,6.81873]
[1779457350106,27.45,77181.14,85.6,-0.06523,9e-05,6.81873]
[1779457355511,27.45,77186.49,85.6,-0.06469,9e-05,6.77425]
[1779457357979,27.45,77190.43,85.6,-0.06435,9e-05,6.74663]
[1779457358062,27.45,77185.77,85.6,-0.06475,9e-05,6.77872]
[1779457358156,27.45,77185.77,85.6,-0.06475,9e-05,6.77872]
[1779457358370,27.45,77185.77,85.6,-0.06475,9e-05,6.77872]
[1779457358609,27.45,77185.77,85.6,-0.06475,9e-05,6.77872]
[1779457358648,27.45,77185.77,85.6,-0.06475,9e-05,6.77872]
[1779457358921,27.44,77142.5,85.6,-0.06854,9e-05,7.08038]
[1779457359237,27.44,77142.5,85.6,-0.06854,9e-05,7.08038]
[1779457359375,27.44,77142.5,85.6,-0.06854,9e-05,7.08038]
[1779457359628,27.44,77142.5,85.6,-0.06854,9e-05,7.08038]
[1779457359657,27.44,77142.5,85.6,-0.06854,9e-05,7.08038]
[1779457359691,27.44,77142.5,85.6,-0.06854,9e-05,7.08038]
[1779457359720,27.44,77142.5,85.6,-0.06854,9e-05,7.08038]
[1779457359870,27.45,77100.05,85.6,-0.07245,9e-05,7.3846]
[1779457360048,27.45,77100.05,85.6,-0.07245,9e-05,7.3846]
[1779457360263,27.45,77100.05,85.6,-0.07245,9e-05,7.3846]
[1779457360378,27.45,77100.05,85.6,-0.07245,9e-05,7.3846]
[1779457360412,27.45,77100.05,85.6,-0.07245,9e-05,7.3846]
[1779457360755,27.45,77100.05,85.6,-0.07245,9e-05,7.3846]
[1779457360813,27.45,77100.05,85.6,-0.07245,9e-05,7.3846]
[1779457360885,27.45,77090.23,85.6,-0.07337,9e-05,7.45545]
[1779457361219,27.45,77090.23,85.6,-0.07337,9e-05,7.45545]
[1779457361595,27.45,77090.23,85.6,-0.07337,9e-05,7.45545]
[1779457361681,27.44,77086.17,85.6,-0.07375,0.0001,7.48457]
[1779457362384,27.44,77086.17,85.6,-0.07375,0.0001,7.48457]
[1779457362417,27.44,77086.17,85.6,-0.07375,0.0001,7.48457]
[1779457362606,27.44,77086.17,85.6,-0.07375,0.0001,7.48457]
[1779457362676,27.44,77086.17,85.6,-0.07375,0.0001,7.48457]
[1779457362725,27.44,77086.17,85.6,-0.07375,0.0001,7.48457]
[1779457362823,27.44,77086.17,85.6,-0.07375,0.0001,7.48457]
[1779457363045,27.45,77093.89,85.6,-0.07302,9e-05,7.42874]
[1779457363405,27.45,77093.89,85.6,-0.07302,9e-05,7.42874]
[1779457363845,27.45,77105.47,85.6,-0.07194,9e-05,7.34538]
[1779457363975,27.45,77105.47,85.6,-0.07194,9e-05,7.34538]
[1779457364113,27.45,77105.47,85.6,-0.07194,9e-05,7.34538]
[1779457364947,27.45,77105.47,85.6,-0.07194,9e-05,7.34538]
[1779457365469,27.45,77112.96,85.6,-0.07125,9e-05,7.29198]
[1779457365935,27.45,77112.96,85.6,-0.07125,9e-05,7.29198]
[1779457366304,27.45,77118.35,85.6,-0.07076,9e-05,7.25389]
[1779457366413,27.45,77118.35,85.6,-0.07076,9e-05,7.25389]
[1779457366663,27.45,77118.35,85.6,-0.07076,9e-05,7.25389]
[1779457366682,27.45,77118.35,85.6,-0.07076,9e-05,7.25389]
[1779457366741,27.45,77118.35,85.6,-0.07076,9e-05,7.25389]
[1779457367060,27.45,77109.68,85.6,-0.07157,9e-05,7.3167]
[1779457367355,27.45,77109.68,85.6,-0.07157,9e-05,7.3167]
[1779457367894,27.45,77109.68,85.6,-0.07157,9e-05,7.3167]
[1779457367904,27.45,77096.06,85.6,-0.07285,9e-05,7.41549]
[1779457368078,27.45,77096.06,85.6,-0.07285,9e-05,7.41549]
[1779457368201,27.45,77096.06,85.6,-0.07285,9e-05,7.41549]
[1779457368334,27.45,77096.06,85.6,-0.07285,9e-05,7.41549]
[1779457368618,27.45,77096.06,85.6,-0.07285,9e-05,7.41549]
[1779457368633,27.45,77096.06,85.6,-0.07285,9e-05,7.41549]
[1779457369072,27.45,77088.84,85.6,-0.07354,9e-05,7.46822]
[1779457369403,27.45,77088.84,85.6,-0.07354,9e-05,7.46822]
[1779457369431,27.45,77088.84,85.6,-0.07354,9e-05,7.46822]
[1779457369594,27.45,77088.84,85.6,-0.07354,9e-05,7.46822]
[1779457369643,27.45,77088.84,85.6,-0.07354,9e-05,7.46822]
[1779457369645,27.45,77088.84,85.6,-0.07354,9e-05,7.46822]
[1779457369829,27.45,77088.84,85.6,-0.07354,9e-05,7.46822]
[1779457369853,27.45,77103.92,85.6,-0.07212,9e-05,7.35931]
[1779457370437,27.45,77103.92,85.6,-0.07212,9e-05,7.35931]
[1779457370615,27.45,77103.92,85.6,-0.07212,9e-05,7.35931]
[1779457370656,27.45,77113.81,85.6,-0.07121,9e-05,7.28861]
[1779457370986,27.45,77113.81,85.6,-0.07121,9e-05,7.28861]
[1779457371705,27.45,77113.81,85.6,-0.07121,9e-05,7.28861]
[1779457372162,27.45,77115.63,85.6,-0.07105,9e-05,7.27612]
[1779457372459,27.45,77115.63,85.6,-0.07105,9e-05,7.27612]
[1779457372670,27.45,77124.09,85.6,-0.07028,9e-05,7.2162]
[1779457377862,27.45,77132.0,85.6,-0.06956,9e-05,7.16066]
[1779457380132,27.46,77130.13,85.6,-0.06974,9e-05,7.17442]
[1779457380758,27.46,77128.02,85.6,-0.06994,9e-05,7.18965]
[1779457380934,27.46,77114.23,85.6,-0.0712,9e-05,7.28822]
[1779457381747,27.46,77103.65,85.6,-0.07219,9e-05,7.36506]
[1779457382747,27.46,77103.65,85.6,-0.07219,9e-05,7.36506]
[1779457382879,27.46,77103.65,85.6,-0.07219,9e-05,7.36506]
[1779457383644,27.46,77094.99,85.6,-0.07301,9e-05,7.42767]
[1779457384126,27.46,77089.36,85.6,-0.07356,9e-05,7.46972]
[1779457384872,27.46,77099.8,85.6,-0.0726,9e-05,7.39595]
[1779457387007,27.46,77105.2,85.6,-0.0721,9e-05,7.358]
[1779457387195,27.47,77108.84,85.6,-0.07178,9e-05,7.33288]
[1779457388945,27.49,77112.5,85.6,-0.07158,9e-05,7.31776]
[1779457388953,27.49,77112.5,85.6,-0.07158,9e-05,7.31776]
[1779457389046,27.51,77117.32,85.6,-0.07128,9e-05,7.29455]
[1779457389153,27.51,77117.32,85.6,-0.07128,9e-05,7.29455]
[1779457390212,27.51,77123.47,85.6,-0.07072,9e-05,7.25112]
[1779457392849,27.51,77127.07,85.6,-0.07041,9e-05,7.2267]
[1779457398225,27.52,77131.83,85.6,-0.07002,9e-05,7.19705]
[1779457399152,27.52,77131.08,85.6,-0.0701,9e-05,7.2031]
[1779457399387,27.52,77131.08,85.6,-0.0701,9e-05,7.2031]
[1779457399966,27.52,77131.08,85.6,-0.0701,9e-05,7.2031]
[1779457400662,27.52,77130.74,85.6,-0.07014,9e-05,7.20622]
[1779457400880,27.52,77128.95,85.6,-0.07031,9e-05,7.21965]
[1779457402895,27.52,77116.64,85.6,-0.07145,9e-05,7.30784]
[1779457403902,27.52,77105.67,85.6,-0.07247,9e-05,7.38667]
[1779457405577,27.52,77106.3,85.6,-0.07241,9e-05,7.382]
[1779457405916,27.52,77111.19,85.6,-0.07195,9e-05,7.34668]
[1779457406163,27.52,77111.19,85.6,-0.07195,9e-05,7.34668]
[1779457409545,27.52,77116.99,85.6,-0.07143,9e-05,7.30654]
[1779457409945,27.52,77117.01,85.6,-0.07144,9e-05,7.30691]
[1779457414985,27.52,77106.44,85.6,-0.07238,9e-05,7.37798]
[1779457420020,27.52,77112.04,85.6,-0.07184,9e-05,7.33696]
[1779457422034,27.52,77127.2,85.6,-0.07045,9e-05,7.22843]
[1779457426006,27.52,77128.58,85.6,-0.07032,9e-05,7.21879]
[1779457431099,27.52,77128.21,85.6,-0.07036,9e-05,7.22183]
[1779457431284,27.52,77128.21,85.6,-0.07036,9e-05,7.22183]
[1779457431839,27.52,77128.21,85.6,-0.07036,9e-05,7.22183]
[1779457436363,27.52,77119.73,85.6,-0.07114,9e-05,7.28267]
[1779457436378,27.52,77119.73,85.6,-0.07114,9e-05,7.28267]
[1779457436385,27.52,77105.09,85.6,-0.0725,9e-05,7.38781]
[1779457442976,27.53,77104.36,85.6,-0.07258,9e-05,7.39387]
[1779457448145,27.53,77112.21,85.6,-0.07185,9e-05,7.33744]
[1779457453971,27.52,77104.75,85.6,-0.07254,9e-05,7.39051]
[1779457454406,27.52,77104.29,85.6,-0.07258,9e-05,7.39347]
[1779457460304,27.52,77107.93,85.6,-0.07222,9e-05,7.36623]
[1779457465339,27.52,77103.43,85.6,-0.07263,9e-05,7.39778]
[1779457468930,27.52,77102.61,85.6,-0.0727,9e-05,7.40329]
[1779457469313,27.52,77099.75,85.6,-0.07297,9e-05,7.42352]
[1779457474969,27.52,77091.45,85.6,-0.07371,9e-05,7.47901]
[1779457479243,27.52,77082.86,85.6,-0.07453,0.0001,7.54171]
[1779457485479,27.51,77082.06,85.6,-0.07457,0.0001,7.54446]
[1779457489509,27.51,77092.02,85.6,-0.0736,9e-05,7.47028]
[1779457494544,27.51,77096.12,85.6,-0.07319,9e-05,7.4391]
[1779457498964,27.51,77100.39,85.6,-0.07278,9e-05,7.40727]
[1779457499238,27.51,77104.46,85.6,-0.07239,9e-05,7.37763]
[1779457499272,27.51,77104.46,85.6,-0.07239,9e-05,7.37763]
[1779457499275,27.51,77104.46,85.6,-0.07239,9e-05,7.37763]
[1779457500489,27.51,77112.57,85.6,-0.07163,9e-05,7.31906]
[1779457501381,27.51,77120.28,85.6,-0.07092,9e-05,7.26369]
[1779457503408,27.51,77129.51,85.6,-0.07007,9e-05,7.19783]
[1779457503607,27.51,77145.35,85.6,-0.06864,9e-05,7.08569]
[1779457506413,27.51,77151.22,85.6,-0.06812,9e-05,7.04489]
[1779457506784,27.51,77151.22,85.6,-0.06812,9e-05,7.04489]
[1779457507123,27.51,77154.98,85.6,-0.06779,9e-05,7.01879]
[1779457508460,27.51,77153.06,85.6,-0.06796,9e-05,7.03204]
[1779457508645,27.51,77153.48,85.6,-0.06792,9e-05,7.02883]
[1779457509610,27.51,77153.48,85.6,-0.06792,9e-05,7.02883]
[1779457509971,27.51,77153.39,85.6,-0.06793,9e-05,7.02979]
[1779457510780,27.51,77153.39,85.6,-0.06793,9e-05,7.02979]
[1779457511102,27.51,77153.39,85.6,-0.06793,9e-05,7.02979]
[1779457511578,27.51,77155.63,85.6,-0.06773,9e-05,7.01382]
[1779457512031,27.51,77155.63,85.6,-0.06773,9e-05,7.01382]
[1779457512952,27.51,77168.79,85.6,-0.06656,9e-05,6.92148]
[1779457515558,27.51,77166.84,85.6,-0.06673,9e-05,6.93489]
[1779457515685,27.51,77166.84,85.6,-0.06673,9e-05,6.93489]
[1779457515984,27.51,77166.84,85.6,-0.06673,9e-05,6.93489]
[1779457516010,27.51,77166.84,85.6,-0.06673,9e-05,6.93489]
[1779457516097,27.51,77172.67,85.6,-0.06622,9e-05,6.89421]
[1779457517469,27.5,77175.14,85.6,-0.066,9e-05,6.8763]
[1779457517505,27.5,77175.14,85.6,-0.066,9e-05,6.8763]
[1779457517881,27.5,77175.14,85.6,-0.066,9e-05,6.8763]
[1779457517981,27.5,77173.96,85.6,-0.06609,9e-05,6.88376]
[1779457518211,27.5,77173.96,85.6,-0.06609,9e-05,6.88376]
[1779457518491,27.5,77173.96,85.6,-0.06609,9e-05,6.88376]
[1779457518716,27.5,77170.96,85.6,-0.06635,9e-05,6.90443]
[1779457524759,27.49,77177.1,85.6,-0.06576,9e-05,6.85728]
[1779457526083,27.49,77177.1,85.6,-0.06576,9e-05,6.85728]
[1779457529559,27.49,77181.37,85.6,-0.06535,9e-05,6.82487]
[1779457529583,27.49,77181.37,85.6,-0.06535,9e-05,6.82487]
[1779457531274,27.49,77185.34,85.6,-0.06499,9e-05,6.79617]
[1779457531492,27.49,77185.34,85.6,-0.06499,9e-05,6.79617]
[1779457532893,27.49,77185.84,85.6,-0.06491,9e-05,6.78772]
[1779457535212,27.48,77187.18,85.6,-0.06478,9e-05,6.7773]
[1779457535905,27.48,77187.59,85.6,-0.06473,9e-05,6.77389]
[1779457541881,27.48,77199.11,85.6,-0.06371,8e-05,6.69151]
[1779457544903,27.47,77185.69,85.6,-0.06484,9e-05,6.78244]
[1779457546339,27.47,77181.15,85.6,-0.06523,9e-05,6.81323]
[1779457547615,27.47,77181.17,85.6,-0.06522,9e-05,6.8125]
[1779457547631,27.47,77181.17,85.6,-0.06522,9e-05,6.8125]
[1779457547924,27.47,77180.2,85.6,-0.06529,9e-05,6.81861]
[1779457552959,27.47,77184.61,85.6,-0.06491,9e-05,6.78804]
[1779457555852,27.47,77183.57,85.6,-0.065,9e-05,6.79525]
[1779457555980,27.47,77181.93,85.6,-0.06514,9e-05,6.80658]
[1779457558547,27.47,77176.64,85.6,-0.06558,9e-05,6.84192]
[1779457560018,27.47,77187.97,85.6,-0.06459,9e-05,6.76238]
[1779457561263,27.47,77201.4,85.6,-0.06344,8e-05,6.66979]
[1779457567063,27.46,77204.19,85.6,-0.06318,8e-05,6.64884]
[1779457571096,27.46,77188.88,85.6,-0.06447,9e-05,6.75216]
[1779457571968,27.46,77188.88,85.6,-0.06447,9e-05,6.75216]
[1779457575518,27.46,77189.19,85.6,-0.06441,9e-05,6.74804]
[1779457581166,27.45,77188.67,85.6,-0.06442,9e-05,6.74879]
[1779457583835,27.45,77183.87,85.6,-0.06482,9e-05,6.78088]
[1779457585194,27.45,77202.06,85.6,-0.06326,8e-05,6.65514]
[1779457590229,27.45,77210.12,85.6,-0.06257,8e-05,6.59905]
[1779457594065,27.44,77205.89,85.6,-0.06288,8e-05,6.62273]
[1779457599291,27.44,77215.55,85.6,-0.06206,8e-05,6.55609]
[1779457600789,27.44,77215.52,85.6,-0.06206,8e-05,6.55612]
[1779457606341,27.44,77212.43,85.6,-0.0623,8e-05,6.57594]
[1779457611724,27.44,77218.33,85.6,-0.0618,8e-05,6.53537]
[1779457617767,27.44,77215.34,85.6,-0.06204,8e-05,6.55475]
[1779457619434,27.44,77199.22,85.6,-0.06339,8e-05,6.66379]
[1779457624469,27.43,77198.88,85.6,-0.0634,8e-05,6.66455]
[1779457629504,27.43,77201.53,85.6,-0.06315,8e-05,6.64487]
[1779457632124,27.43,77202.55,85.6,-0.06306,8e-05,6.63762]
[1779457632130,27.43,77202.55,85.6,-0.06306,8e-05,6.63762]
[1779457632215,27.43,77202.57,85.6,-0.06306,8e-05,6.63691]
[1779457637560,27.43,77198.0,85.6,-0.06346,8e-05,6.6696]
[1779457639016,27.43,77198.0,85.6,-0.06346,8e-05,6.6696]
[1779457640581,27.43,77184.58,85.6,-0.06461,9e-05,6.7625]
[1779457644757,27.43,77186.13,85.6,-0.06449,9e-05,6.75224]
[1779457646179,27.43,77185.75,85.6,-0.06452,9e-05,6.75514]
[1779457646181,27.43,77181.0,85.6,-0.06493,9e-05,6.78804]
[1779457649451,27.44,77176.92,85.6,-0.06531,9e-05,6.81851]
[1779457649645,27.44,77180.03,85.6,-0.06504,9e-05,6.797]
[1779457651512,27.44,77181.97,85.6,-0.06488,9e-05,6.78363]
[1779457651659,27.44,77183.12,85.6,-0.06474,9e-05,6.77138]
[1779457657085,27.45,77183.97,85.6,-0.06472,9e-05,6.76954]
[1779457662736,27.45,77172.82,85.6,-0.06574,9e-05,6.85173]
[1779457667771,27.46,77180.51,85.6,-0.06512,9e-05,6.80201]
[1779457672806,27.47,77169.07,85.6,-0.06616,9e-05,6.88487]
[1779457677841,27.47,77173.55,85.6,-0.06581,9e-05,6.85683]
[1779457682880,27.48,77164.1,85.6,-0.06667,9e-05,6.92589]
[1779457685620,27.48,77163.18,85.6,-0.06677,9e-05,6.93336]
[1779457686035,27.48,77163.18,85.6,-0.06677,9e-05,6.93336]
[1779457686404,27.48,77155.94,85.6,-0.06741,9e-05,6.9845]
[1779457686477,27.48,77155.94,85.6,-0.06741,9e-05,6.9845]
[1779457686534,27.48,77155.94,85.6,-0.06741,9e-05,6.9845]
[1779457687211,27.48,77155.94,85.6,-0.06741,9e-05,6.9845]
[1779457689120,27.48,77143.65,85.6,-0.06852,9e-05,7.07168]
[1779457691387,27.48,77140.72,85.6,-0.06879,9e-05,7.09296]
[1779457693048,27.49,77149.25,85.6,-0.06803,9e-05,7.03338]
[1779457693175,27.49,77149.25,85.6,-0.06803,9e-05,7.03338]
[1779457695976,27.49,77138.23,85.6,-0.06904,9e-05,7.11244]
[1779457701013,27.49,77133.56,85.6,-0.06947,9e-05,7.14656]
[1779457706322,27.49,77140.14,85.6,-0.06889,9e-05,7.10081]
[1779457706472,27.49,77141.95,85.6,-0.06873,9e-05,7.0883]
[1779457712091,27.49,77143.12,85.6,-0.06861,9e-05,7.07757]
[1779457714266,27.5,77142.2,85.6,-0.0687,9e-05,7.08438]
[1779457718678,27.5,77136.62,85.6,-0.06924,9e-05,7.12671]
[1779457718685,27.5,77136.62,85.6,-0.06924,9e-05,7.12671]
[1779457723172,27.5,77125.47,85.6,-0.07027,9e-05,7.20745]
[1779457727385,27.5,77099.41,85.6,-0.07269,9e-05,7.39476]
[1779457728413,27.5,77099.41,85.6,-0.07269,9e-05,7.39476]
[1779457728208,27.5,77088.11,85.6,-0.07376,9e-05,7.47642]
[1779457728587,27.5,77088.11,85.6,-0.07376,9e-05,7.47642]
[1779457729113,27.5,77088.11,85.6,-0.07376,9e-05,7.47642]
[1779457729310,27.5,77090.07,85.6,-0.07357,9e-05,7.4623]
[1779457733108,27.51,77087.34,85.6,-0.07386,0.0001,7.48436]
[1779457733124,27.51,77087.34,85.6,-0.07386,0.0001,7.48436]
[1779457733243,27.51,77087.65,85.6,-0.07384,0.0001,7.4828]
[1779457733923,27.51,77087.65,85.6,-0.07384,0.0001,7.4828]
[1779457734193,27.51,77087.65,85.6,-0.07384,0.0001,7.4828]
[1779457734250,27.51,77084.13,85.6,-0.07418,0.0001,7.50846]
[1779457739285,27.51,77080.19,85.6,-0.07459,0.0001,7.54015]
[1779457744320,27.55,77078.58,85.6,-0.07497,0.0001,7.56935]
[1779457749355,27.59,77079.0,85.6,-0.07525,0.0001,7.59052]
[1779457753702,27.62,77088.0,85.6,-0.07462,0.0001,7.54284]
[1779457753708,27.62,77088.0,85.6,-0.07462,0.0001,7.54284]
[1779457753789,27.62,77088.0,85.6,-0.07462,0.0001,7.54284]
[1779457753880,27.62,77088.0,85.6,-0.07462,0.0001,7.54284]
[1779457754375,27.62,77088.0,85.6,-0.07462,0.0001,7.54284]
[1779457754391,27.63,77085.2,85.6,-0.07495,0.0001,7.56824]
[1779457754572,27.63,77085.2,85.6,-0.07495,0.0001,7.56824]
[1779457757329,27.63,77082.71,85.6,-0.07518,0.0001,7.58602]
[1779457758331,27.63,77084.08,85.6,-0.07505,0.0001,7.57586]
[1779457761451,27.63,77097.38,85.6,-0.07378,9e-05,7.47887]
[1779457761664,27.63,77097.38,85.6,-0.07378,9e-05,7.47887]
[1779457762449,27.63,77108.96,85.6,-0.07269,9e-05,7.39536]
[1779457767331,27.63,77113.33,85.6,-0.07227,9e-05,7.36294]
[1779457772520,27.62,77113.51,85.6,-0.07219,9e-05,7.35561]
[1779457776634,27.62,77116.14,85.6,-0.07194,9e-05,7.33604]
[1779457779570,27.62,77130.93,85.6,-0.07057,9e-05,7.22983]
[1779457780752,27.62,77130.93,85.6,-0.07057,9e-05,7.22983]
[1779457781752,27.62,77132.32,85.6,-0.07044,9e-05,7.21991]
[1779457787318,27.62,77132.06,85.6,-0.07046,9e-05,7.22178]
[1779457792662,27.62,77134.35,85.6,-0.07026,9e-05,7.20562]
[1779457796648,27.62,77135.11,85.6,-0.07019,9e-05,7.20038]
[1779457801616,27.62,77147.46,85.6,-0.06908,9e-05,7.11378]
[1779457802995,27.62,77150.17,85.6,-0.06884,9e-05,7.09471]
[1779457803667,27.62,77149.45,85.6,-0.06891,9e-05,7.1002]
[1779457804095,27.62,77149.45,85.6,-0.06891,9e-05,7.1002]
[1779457804528,27.62,77160.55,85.6,-0.06792,9e-05,7.02256]
[1779457807385,27.62,77169.5,85.6,-0.06713,9e-05,6.96048]
[1779457807425,27.63,77169.23,85.6,-0.06717,9e-05,6.96321]
[1779457809542,27.62,77159.4,85.6,-0.06803,9e-05,7.03142]
[1779457809781,27.62,77155.97,85.6,-0.06834,9e-05,7.05544]
[1779457814816,27.63,77153.01,85.6,-0.06862,9e-05,7.07752]
[1779457815633,27.63,77153.01,85.6,-0.06862,9e-05,7.07752]
[1779457820861,27.63,77158.28,85.6,-0.06817,9e-05,7.04212]
[1779457825539,27.63,77138.68,85.6,-0.06994,9e-05,7.18131]
[1779457826100,27.63,77138.68,85.6,-0.06994,9e-05,7.18131]
[1779457826109,27.63,77138.68,85.6,-0.06994,9e-05,7.18131]
[1779457826112,27.63,77138.68,85.6,-0.06994,9e-05,7.18131]
[1779457826306,27.63,77123.95,85.6,-0.07129,9e-05,7.28602]
[1779457829209,27.63,77127.55,85.6,-0.07097,9e-05,7.26102]
[1779457834968,27.63,77130.46,85.6,-0.07067,9e-05,7.23637]
[1779457839536,27.63,77124.49,85.6,-0.07122,9e-05,7.27891]
[1779457846775,27.63,77116.08,85.6,-0.07198,9e-05,7.33822]
[1779457849826,27.63,77108.85,85.6,-0.07267,9e-05,7.39071]
[1779457852254,27.63,77111.08,85.6,-0.07246,9e-05,7.37506]
[1779457852765,27.64,77110.98,85.6,-0.07247,9e-05,7.37597]
[1779457858129,27.63,77113.68,85.6,-0.07221,9e-05,7.3555]
[1779457863121,27.63,77106.02,85.6,-0.07291,9e-05,7.4097]
[1779457863780,27.63,77109.85,85.6,-0.07255,9e-05,7.38188]
[1779457869439,27.63,77122.41,85.6,-0.07138,9e-05,7.29124]
[1779457871231,27.63,77112.12,85.6,-0.07234,9e-05,7.36533]
[1779457876266,27.63,77108.5,85.6,-0.07268,9e-05,7.39207]
[1779457879289,27.63,77097.46,85.6,-0.07373,9e-05,7.47205]
[1779457880428,27.63,77097.46,85.6,-0.07373,9e-05,7.47205]
[1779457880477,27.63,77089.57,85.6,-0.07448,0.0001,7.5292]
[1779457880785,27.63,77089.57,85.6,-0.07448,0.0001,7.5292]
[1779457881303,27.63,77093.66,85.6,-0.07409,9e-05,7.49947]
[1779457881674,27.63,77093.66,85.6,-0.07409,9e-05,7.49947]
[1779457882310,27.64,77097.67,85.6,-0.07378,9e-05,7.47626]
[1779457885285,27.66,77098.63,85.6,-0.07385,9e-05,7.48133]
[1779457885345,27.68,77103.33,85.6,-0.07348,9e-05,7.45336]
[1779457887410,27.68,77111.01,85.6,-0.07276,9e-05,7.39814]
[1779457887868,27.68,77111.78,85.6,-0.07269,9e-05,7.39272]
[1779457890379,27.67,77125.68,85.6,-0.0714,9e-05,7.29299]
[1779457895414,27.67,77125.61,85.6,-0.07136,9e-05,7.28853]
[1779457900449,27.67,77127.64,85.6,-0.07117,9e-05,7.27381]
[1779457905483,27.67,77135.93,85.6,-0.07041,9e-05,7.21494]
[1779457908454,27.67,77138.52,85.6,-0.07017,9e-05,7.19677]
[1779457913540,27.67,77139.01,85.6,-0.07014,9e-05,7.1939]
[1779457917347,27.68,77139.3,85.6,-0.07012,9e-05,7.19214]
[1779457917353,27.68,77139.3,85.6,-0.07012,9e-05,7.19214]
[1779457917413,27.68,77139.3,85.6,-0.07012,9e-05,7.19214]
[1779457922604,27.68,77138.64,85.6,-0.07019,9e-05,7.19764]
[1779457923349,27.68,77138.64,85.6,-0.07019,9e-05,7.19764]
[1779457923802,27.68,77138.6,85.6,-0.07019,9e-05,7.19801]
[1779457924125,27.68,77138.6,85.6,-0.07019,9e-05,7.19801]
[1779457925626,27.68,77110.02,85.6,-0.07283,9e-05,7.40179]
[1779457927107,27.68,77107.64,85.6,-0.07305,9e-05,7.41864]
[1779457929927,27.68,77107.03,85.6,-0.07309,9e-05,7.42219]
[1779457933257,27.67,77105.89,85.6,-0.0732,9e-05,7.43023]
[1779457938717,27.67,77107.76,85.6,-0.073,9e-05,7.41539]
[1779457943752,27.67,77106.53,85.6,-0.0731,9e-05,7.42304]
[1779457948787,27.67,77108.66,85.6,-0.07289,9e-05,7.4064]
[1779457951808,27.67,77098.15,85.6,-0.07382,9e-05,7.47669]
[1779457956845,27.66,77098.49,85.6,-0.07377,9e-05,7.47254]
[1779457961881,27.66,77096.34,85.6,-0.07395,9e-05,7.48627]
[1779457965909,27.66,77106.71,85.6,-0.07296,9e-05,7.41015]
[1779457970944,27.65,77106.11,85.6,-0.07299,9e-05,7.41306]
[1779457976130,27.65,77113.63,85.6,-0.07228,9e-05,7.35802]
[1779457982095,27.65,77119.65,85.6,-0.07171,9e-05,7.31388]
[1779457982959,27.65,77122.46,85.6,-0.07144,9e-05,7.29351]
[1779457983087,27.65,77122.46,85.6,-0.07144,9e-05,7.29351]
[1779457984037,27.65,77132.54,85.6,-0.07052,9e-05,7.2217]
[1779457989072,27.65,77133.37,85.6,-0.07044,9e-05,7.21578]
[1779457994682,27.65,77134.18,85.6,-0.07037,9e-05,7.21015]
[1779458000749,27.65,77143.6,85.6,-0.06952,9e-05,7.14403]
[1779458003353,27.65,77151.3,85.6,-0.06883,9e-05,7.09031]
[1779458003525,27.65,77151.3,85.6,-0.06883,9e-05,7.09031]
[1779458004655,27.65,77158.53,85.6,-0.06819,9e-05,7.03984]
[1779458005637,27.65,77162.01,85.6,-0.06788,9e-05,7.01581]
[1779458005883,27.65,77162.24,85.6,-0.06787,9e-05,7.01452]
[1779458006467,27.65,77162.24,85.6,-0.06787,9e-05,7.01452]
[1779458007545,27.65,77162.55,85.6,-0.06784,9e-05,7.01268]
[1779458007586,27.65,77164.6,85.6,-0.06767,9e-05,6.99871]
[1779458013240,27.65,77172.55,85.6,-0.06691,9e-05,6.93779]
[1779458016755,27.65,77172.11,85.6,-0.06695,9e-05,6.94051]
[1779458020009,27.65,77170.96,85.6,-0.06704,9e-05,6.9478]
[1779458022853,27.65,77171.98,85.6,-0.06694,9e-05,6.9401]
[1779458026670,27.65,77172.16,85.6,-0.06692,9e-05,6.9383]
[1779458029459,27.65,77179.5,85.6,-0.06627,9e-05,6.88694]
[1779458031264,27.65,77176.42,85.6,-0.06654,9e-05,6.90805]
[1779458032196,27.65,77173.38,85.6,-0.0668,9e-05,6.929]
[1779458032227,27.65,77173.38,85.6,-0.0668,9e-05,6.929]
[1779458032373,27.65,77164.0,85.6,-0.06763,9e-05,6.99408]
[1779458034039,27.65,77156.36,85.6,-0.06831,9e-05,7.04778]
[1779458039422,27.65,77158.04,85.6,-0.06818,9e-05,7.03746]
[1779458044459,27.65,77159.06,85.6,-0.0681,9e-05,7.03167]
[1779458047978,27.65,77161.74,85.6,-0.06788,9e-05,7.01379]
[1779458052832,27.66,77164.65,85.6,-0.06764,9e-05,6.9951]
[1779458058493,27.66,77167.99,85.6,-0.06736,9e-05,6.97342]
[1779458058872,27.66,77167.76,85.6,-0.06739,9e-05,6.97537]
[1779458060487,27.66,77166.66,85.6,-0.06749,9e-05,6.98337]
[1779458061816,27.66,77164.89,85.6,-0.06765,9e-05,6.99604]
[1779458063226,27.66,77164.79,85.6,-0.06767,9e-05,6.99733]
[1779458064960,27.66,77166.96,85.6,-0.06748,9e-05,6.98285]
[1779458065303,27.66,77166.96,85.6,-0.06748,9e-05,6.98285]
[1779458065518,27.66,77166.96,85.6,-0.06748,9e-05,6.98285]
[1779458065605,27.66,77170.38,85.6,-0.06719,9e-05,6.95939]
[1779458070640,27.66,77174.98,85.6,-0.06677,9e-05,6.92647]
[1779458075678,27.66,77165.44,85.6,-0.06756,9e-05,6.98729]
[1779458079646,27.66,77160.75,85.6,-0.06796,9e-05,7.01913]
[1779458080230,27.66,77158.55,85.6,-0.06815,9e-05,7.03418]
[1779458080309,27.66,77158.55,85.6,-0.06815,9e-05,7.03418]
[1779458080563,27.66,77158.55,85.6,-0.06815,9e-05,7.03418]
[1779458080713,27.66,77145.59,85.6,-0.06931,9e-05,7.12477]
[1779458081674,27.66,77145.59,85.6,-0.06931,9e-05,7.12477]
[1779458081857,27.66,77142.35,85.6,-0.0696,9e-05,7.1477]
[1779458087762,27.66,77147.68,85.6,-0.06913,9e-05,7.11067]
[1779458088035,27.66,77147.68,85.6,-0.06913,9e-05,7.11067]
[1779458093803,27.66,77149.83,85.6,-0.06894,9e-05,7.09625]
[1779458093855,27.66,77149.83,85.6,-0.06894,9e-05,7.09625]
[1779458094119,27.66,77149.83,85.6,-0.06894,9e-05,7.09625]
[1779458096294,27.66,77163.9,85.6,-0.0677,9e-05,6.99817]
[1779458104339,27.66,77157.88,85.6,-0.06825,9e-05,7.042]
[1779458104358,27.66,77160.09,85.6,-0.06806,9e-05,7.02678]
[1779458107770,27.66,77169.16,85.6,-0.06726,9e-05,6.96353]
[1779458112009,27.66,77182.41,85.6,-0.06609,9e-05,6.87102]
[1779458117960,27.66,77188.66,85.6,-0.06555,9e-05,6.82766]
[1779458123137,27.66,77179.9,85.6,-0.0663,9e-05,6.88785]
[1779458123235,27.66,77177.97,85.6,-0.06647,9e-05,6.9011]
[1779458124711,27.66,77177.97,85.6,-0.06647,9e-05,6.9011]
[1779458124878,27.66,77174.49,85.6,-0.06678,9e-05,6.92551]
[1779458130072,27.66,77180.74,85.6,-0.06623,9e-05,6.8819]
[1779458133551,27.66,77173.38,85.6,-0.06683,9e-05,6.9282]
[1779458133606,27.66,77172.79,85.6,-0.06688,9e-05,6.93196]
[1779458134089,27.66,77172.79,85.6,-0.06688,9e-05,6.93196]
[1779458139138,27.66,77162.96,85.6,-0.06776,9e-05,7.00198]
[1779458143780,27.67,77154.33,85.6,-0.06854,9e-05,7.06317]
[1779458147216,27.67,77157.56,85.6,-0.06826,9e-05,7.04139]
[1779458153236,27.67,77155.13,85.6,-0.0685,9e-05,7.05997]
[1779458158271,27.67,77153.97,85.6,-0.06862,9e-05,7.06922]
[1779458163306,27.67,77153.18,85.6,-0.0687,9e-05,7.07608]
[1779458165537,27.67,77152.71,85.6,-0.06875,9e-05,7.07959]
[1779458168218,27.68,77152.97,85.6,-0.06873,9e-05,7.07837]
[1779458168476,27.68,77152.97,85.6,-0.06873,9e-05,7.07837]
[1779458169767,27.68,77156.31,85.6,-0.06844,9e-05,7.05518]
[1779458175397,27.68,77153.81,85.6,-0.06868,9e-05,7.07436]
[1779458177940,27.68,77153.79,85.6,-0.06869,9e-05,7.07472]
[1779458179622,27.68,77148.17,85.6,-0.0692,9e-05,7.11462]
[1779458179643,27.68,77148.17,85.6,-0.0692,9e-05,7.11462]
[1779458180676,27.68,77147.04,85.6,-0.0693,9e-05,7.12274]
[1779458180769,27.68,77136.48,85.6,-0.07026,9e-05,7.19741]
[1779458182448,27.68,77122.73,85.6,-0.07152,9e-05,7.29504]
[1779458185082,27.68,77122.84,85.6,-0.0715,9e-05,7.29401]
[1779458186369,27.68,77122.87,85.6,-0.0715,9e-05,7.29368]
[1779458186372,27.68,77122.87,85.6,-0.0715,9e-05,7.29368]
[1779458189352,27.68,77118.78,85.6,-0.07187,9e-05,7.32255]
[1779458194019,27.68,77119.99,85.6,-0.07172,9e-05,7.30893]
[1779458194771,27.68,77119.99,85.6,-0.07172,9e-05,7.30893]
[1779458196562,27.68,77122.99,85.6,-0.07144,9e-05,7.2873]
[1779458196564,27.68,77122.99,85.6,-0.07144,9e-05,7.2873]
[1779458198318,27.68,77131.51,85.6,-0.07065,9e-05,7.22667]
[1779458203569,27.68,77138.34,85.6,-0.07004,9e-05,7.17877]
[1779458204335,27.68,77138.7,85.6,-0.07001,9e-05,7.17634]
[1779458209870,27.68,77138.92,85.6,-0.06999,9e-05,7.17539]
[1779458215681,27.68,77133.26,85.6,-0.07052,9e-05,7.21617]
[1779458219297,27.68,77140.76,85.6,-0.06984,9e-05,7.1634]
[1779458219380,27.68,77140.76,85.6,-0.06984,9e-05,7.1634]
[1779458222231,27.68,77152.35,85.6,-0.0688,9e-05,7.08253]
[1779458227896,27.69,77155.29,85.6,-0.06856,9e-05,7.06331]
[1779458233810,27.69,77158.16,85.6,-0.06833,9e-05,7.04531]
[1779458239580,27.69,77157.81,85.6,-0.06838,9e-05,7.04899]
[1779458243040,27.69,77161.89,85.6,-0.06803,9e-05,7.02198]
[1779458243044,27.69,77161.89,85.6,-0.06803,9e-05,7.02198]
[1779458243880,27.69,77163.75,85.6,-0.06786,9e-05,7.00875]
[1779458245388,27.69,77171.55,85.6,-0.06717,9e-05,6.95426]
[1779458250145,27.69,77167.32,85.6,-0.06754,9e-05,6.98285]
[1779458253177,27.69,77160.82,85.6,-0.06806,9e-05,7.02296]
[1779458254023,27.69,77160.37,85.6,-0.06811,9e-05,7.0264]
[1779458255964,27.69,77137.74,85.6,-0.07015,9e-05,7.18589]
[1779458256993,27.69,77137.74,85.6,-0.07015,9e-05,7.18589]
[1779458257302,27.69,77136.21,85.6,-0.07029,9e-05,7.19674]
[1779458257785,27.69,77136.21,85.6,-0.07029,9e-05,7.19674]
[1779458263013,27.69,77131.77,85.6,-0.07069,9e-05,7.22829]
[1779458268381,27.69,77134.46,85.6,-0.07045,9e-05,7.20923]
[1779458274090,27.69,77130.44,85.6,-0.07082,9e-05,7.23801]
[1779458275045,27.69,77130.44,85.6,-0.07082,9e-05,7.23801]
[1779458280132,27.69,77137.85,85.6,-0.07014,9e-05,7.18566]
[1779458282030,27.69,77137.85,85.6,-0.07014,9e-05,7.18566]
[1779458283395,27.69,77145.81,85.6,-0.06943,9e-05,7.12994]
[1779458283542,27.69,77145.81,85.6,-0.06943,9e-05,7.12994]
[1779458284132,27.69,77151.24,85.6,-0.06894,9e-05,7.09203]
[1779458290370,27.7,77149.8,85.6,-0.06909,9e-05,7.10335]
[1779458292176,27.7,77153.45,85.6,-0.06877,9e-05,7.07821]
[1779458292380,27.7,77153.45,85.6,-0.06877,9e-05,7.07821]
[1779458292774,27.7,77153.83,85.6,-0.06874,9e-05,7.07609]
[1779458294439,27.7,77155.35,85.6,-0.0686,9e-05,7.06515]
[1779458294540,27.7,77155.87,85.6,-0.06855,9e-05,7.06122]
[1779458300616,27.7,77155.8,85.6,-0.06857,9e-05,7.06292]
[1779458302471,27.7,77152.69,85.6,-0.06886,9e-05,7.08529]
[1779458308336,27.7,77151.26,85.6,-0.069,9e-05,7.09695]
[1779458313371,27.71,77151.0,85.6,-0.069,9e-05,7.09538]
[1779458318406,27.71,77151.7,85.6,-0.06895,9e-05,7.09154]
[1779458323442,27.71,77149.85,85.6,-0.06913,9e-05,7.10554]
[1779458326931,27.71,77152.3,85.6,-0.06892,9e-05,7.08874]
[1779458327073,27.71,77152.3,85.6,-0.06892,9e-05,7.08874]
[1779458327409,27.71,77154.04,85.6,-0.06877,9e-05,7.07697]
[1779458329520,27.71,77164.72,85.6,-0.06782,9e-05,7.0026]
[1779458329876,27.71,77164.72,85.6,-0.06782,9e-05,7.0026]
[1779458329941,27.71,77166.55,85.6,-0.06767,9e-05,6.99055]
[1779458335530,27.71,77166.73,85.6,-0.06763,9e-05,6.98793]
[1779458337768,27.71,77168.16,85.6,-0.0675,9e-05,6.97774]
[1779458337777,27.71,77168.16,85.6,-0.0675,9e-05,6.97774]
[1779458337858,27.71,77165.44,85.6,-0.06774,9e-05,6.99644]
[1779458339748,27.71,77161.26,85.6,-0.06812,9e-05,7.02589]
[1779458341917,27.71,77158.76,85.6,-0.06835,9e-05,7.04385]
[1779458341969,27.71,77164.57,85.6,-0.06783,9e-05,7.00355]
[1779458343557,27.71,77172.64,85.6,-0.06712,9e-05,6.94719]
[1779458344479,27.71,77173.06,85.6,-0.06708,9e-05,6.94409]
[1779458344594,27.71,77173.74,85.6,-0.06701,9e-05,6.93885]
[1779458349629,27.7,77174.41,85.6,-0.0669,9e-05,6.92981]
[1779458352025,27.7,77174.78,85.6,-0.06686,9e-05,6.92637]
[1779458352039,27.7,77174.78,85.6,-0.06686,9e-05,6.92637]
[1779458354665,27.69,77190.85,85.6,-0.06542,9e-05,6.81235]
[1779458357796,27.69,77192.31,85.6,-0.06528,9e-05,6.80101]
[1779458357805,27.69,77192.31,85.6,-0.06528,9e-05,6.80101]
[1779458359183,27.69,77193.1,85.6,-0.06519,9e-05,6.79431]
[1779458359793,27.69,77193.1,85.6,-0.06519,9e-05,6.79431]
[1779458360052,27.69,77193.1,85.6,-0.06519,9e-05,6.79431]
[1779458361166,27.69,77194.48,85.6,-0.06506,9e-05,6.78361]
[1779458366749,27.68,77195.16,85.6,-0.06496,9e-05,6.77537]
[1779458371785,27.68,77193.14,85.6,-0.06506,9e-05,6.7819]
[1779458372851,27.68,77193.14,85.6,-0.06506,9e-05,6.7819]
[1779458372898,27.67,77191.17,85.6,-0.06522,9e-05,6.79482]
[1779458377844,27.68,77191.31,85.6,-0.06521,9e-05,6.79428]
[1779458377910,27.68,77191.31,85.6,-0.06521,9e-05,6.79439]
[1779458384072,27.67,77193.52,85.6,-0.06499,9e-05,6.77637]
[1779458389203,27.66,77193.89,85.6,-0.06492,9e-05,6.77058]
[1779458390371,27.66,77193.51,85.6,-0.06494,9e-05,6.77265]
[1779458395953,27.66,77199.34,85.6,-0.06441,9e-05,6.7297]
[1779458400762,27.65,77208.11,85.6,-0.06364,8e-05,6.66816]
[1779458400846,27.65,77208.11,85.6,-0.06364,8e-05,6.66816]
[1779458400934,27.65,77208.11,85.6,-0.06364,8e-05,6.66816]
[1779458401015,27.65,77187.92,85.6,-0.06536,9e-05,6.80608]
[1779458401419,27.65,77187.92,85.6,-0.06536,9e-05,6.80608]
[1779458402182,27.65,77187.92,85.6,-0.06536,9e-05,6.80608]
[1779458402116,27.65,77142.94,85.6,-0.06932,9e-05,7.11867]
[1779458402886,27.65,77142.94,85.6,-0.06932,9e-05,7.11867]
[1779458402939,27.65,77142.94,85.6,-0.06932,9e-05,7.11867]
[1779458402975,27.65,77142.94,85.6,-0.06932,9e-05,7.11867]
[1779458403106,27.65,77142.94,85.6,-0.06932,9e-05,7.11867]
[1779458403178,27.65,77142.94,85.6,-0.06932,9e-05,7.11867]
[1779458403191,27.65,77134.06,85.6,-0.07013,9e-05,7.18148]
[1779458403295,27.65,77134.06,85.6,-0.07013,9e-05,7.18148]
[1779458403518,27.65,77134.06,85.6,-0.07013,9e-05,7.18148]
[1779458403654,27.65,77134.06,85.6,-0.07013,9e-05,7.18148]
[1779458403881,27.65,77134.06,85.6,-0.07013,9e-05,7.18148]
[1779458404164,27.65,77141.5,85.6,-0.06945,9e-05,7.12849]
[1779458404494,27.65,77141.5,85.6,-0.06945,9e-05,7.12849]
[1779458404925,27.65,77141.5,85.6,-0.06945,9e-05,7.12849]
[1779458405100,27.65,77141.5,85.6,-0.06945,9e-05,7.12849]
[1779458405154,27.65,77138.6,85.6,-0.06972,9e-05,7.14966]
[1779458407066,27.65,77136.18,85.6,-0.06994,9e-05,7.16689]
[1779458408920,27.66,77142.99,85.6,-0.06933,9e-05,7.11911]
[1779458409074,27.66,77141.27,85.6,-0.06949,9e-05,7.13143]
[1779458409987,27.66,77141.27,85.6,-0.06949,9e-05,7.13143]
[1779458410081,27.66,77141.45,85.6,-0.06948,9e-05,7.13087]
[1779458410945,27.66,77141.45,85.6,-0.06948,9e-05,7.13087]
[1779458410967,27.66,77141.45,85.6,-0.06948,9e-05,7.13087]
[1779458411076,27.66,77141.45,85.6,-0.06948,9e-05,7.13087]
[1779458411097,27.66,77136.7,85.6,-0.06991,9e-05,7.16458]
[1779458411719,27.66,77136.7,85.6,-0.06991,9e-05,7.16458]
[1779458412022,27.66,77136.7,85.6,-0.06991,9e-05,7.16458]
[1779458412168,27.66,77122.15,85.6,-0.07125,9e-05,7.26849]
[1779458412688,27.66,77122.15,85.6,-0.07125,9e-05,7.26849]
[1779458413347,27.67,77119.9,85.6,-0.07152,9e-05,7.28945]
[1779458413590,27.67,77119.9,85.6,-0.07152,9e-05,7.28945]
[1779458414529,27.68,77120.29,85.6,-0.07155,9e-05,7.29121]
[1779458414635,27.68,77120.29,85.6,-0.07155,9e-05,7.29121]
[1779458415121,27.68,77125.78,85.6,-0.0711,9e-05,7.25664]
[1779458417893,27.68,77134.07,85.6,-0.07034,9e-05,7.19796]
[1779458418277,27.68,77143.57,85.6,-0.06948,9e-05,7.13094]
[1779458420838,27.68,77149.55,85.6,-0.06895,9e-05,7.0893]
[1779458424020,27.69,77150.58,85.6,-0.06886,9e-05,7.08274]
[1779458429224,27.69,77150.67,85.6,-0.06887,9e-05,7.0837]
[1779458429541,27.69,77150.67,85.6,-0.06887,9e-05,7.0837]
[1779458430640,27.69,77150.67,85.6,-0.06888,9e-05,7.08394]
[1779458430950,27.69,77150.67,85.6,-0.06888,9e-05,7.08394]
[1779458432960,27.69,77142.91,85.6,-0.06954,9e-05,7.13428]
[1779458433874,27.69,77139.35,85.6,-0.06987,9e-05,7.15965]
[1779458434757,27.69,77142.96,85.6,-0.06954,9e-05,7.13435]
[1779458435257,27.69,77144.42,85.6,-0.06941,9e-05,7.12425]
[1779458436826,27.69,77144.51,85.6,-0.0694,9e-05,7.12361]
[1779458438331,27.69,77140.14,85.6,-0.0698,9e-05,7.15474]
[1779458438892,27.69,77140.14,85.6,-0.0698,9e-05,7.15474]
[1779458441789,27.69,77138.05,85.6,-0.07,9e-05,7.16987]
[1779458443906,27.69,77134.55,85.6,-0.07032,9e-05,7.19485]
[1779458444007,27.69,77123.14,85.6,-0.07136,9e-05,7.27517]
[1779458448357,27.69,77112.07,85.6,-0.07236,9e-05,7.35254]
[1779458452170,27.69,77111.57,85.6,-0.0724,9e-05,7.35571]
[1779458453435,27.69,77123.07,85.6,-0.07133,9e-05,7.27321]
[1779458454098,27.69,77123.07,85.6,-0.07133,9e-05,7.27321]
[1779458455049,27.68,77109.85,85.6,-0.07253,9e-05,7.36593]
[1779458455433,27.68,77109.85,85.6,-0.07253,9e-05,7.36593]
[1779458455704,27.68,77109.85,85.6,-0.07253,9e-05,7.36593]
[1779458455767,27.68,77109.85,85.6,-0.07253,9e-05,7.36593]
[1779458456256,27.68,77102.48,85.6,-0.07323,9e-05,7.41907]
[1779458456818,27.68,77102.48,85.6,-0.07323,9e-05,7.41907]
[1779458456836,27.68,77102.48,85.6,-0.07323,9e-05,7.41907]
[1779458457080,27.68,77102.48,85.6,-0.07323,9e-05,7.41907]
[1779458457240,27.68,77102.48,85.6,-0.07323,9e-05,7.41907]
[1779458457128,27.68,77107.48,85.6,-0.07276,9e-05,7.38342]
[1779458457319,27.68,77107.48,85.6,-0.07276,9e-05,7.38342]
[1779458457798,27.68,77107.48,85.6,-0.07276,9e-05,7.38342]
[1779458458169,27.68,77107.48,85.6,-0.07276,9e-05,7.38342]
[1779458458708,27.68,77110.13,85.6,-0.07251,9e-05,7.36418]
[1779458458815,27.68,77110.13,85.6,-0.07251,9e-05,7.36418]
[1779458461573,27.68,77116.1,85.6,-0.07195,9e-05,7.32089]
[1779458461760,27.68,77116.1,85.6,-0.07195,9e-05,7.32089]
[1779458463996,27.68,77106.42,85.6,-0.07285,9e-05,7.39]
[1779458464633,27.68,77107.81,85.6,-0.07271,9e-05,7.37945]
[1779458465741,27.68,77117.21,85.6,-0.07183,9e-05,7.31199]
[1779458466159,27.68,77117.21,85.6,-0.07183,9e-05,7.31199]
[1779458467122,27.68,77124.92,85.6,-0.07112,9e-05,7.25687]
[1779458468584,27.68,77140.79,85.6,-0.06967,9e-05,7.14439]
[1779458468634,27.68,77140.79,85.6,-0.06967,9e-05,7.14439]
[1779458469629,27.68,77138.62,85.6,-0.06987,9e-05,7.1598]
[1779458469850,27.68,77138.62,85.6,-0.06987,9e-05,7.1598]
[1779458470280,27.68,77138.62,85.6,-0.06987,9e-05,7.1598]
[1779458470265,27.68,77126.27,85.6,-0.071,9e-05,7.24734]
[1779458470541,27.68,77126.27,85.6,-0.071,9e-05,7.24734]
[1779458470724,27.68,77108.22,85.6,-0.07267,9e-05,7.37615]
[1779458471570,27.68,77108.22,85.6,-0.07267,9e-05,7.37615]
[1779458472258,27.68,77108.22,85.6,-0.07267,9e-05,7.37615]
[1779458474015,27.68,77113.89,85.6,-0.07213,9e-05,7.33498]
[1779458474212,27.68,77113.89,85.6,-0.07213,9e-05,7.33498]
[1779458474215,27.68,77125.05,85.6,-0.0711,9e-05,7.25518]
[1779458474522,27.68,77125.05,85.6,-0.0711,9e-05,7.25518]
[1779458475311,27.68,77124.46,85.6,-0.07115,9e-05,7.25938]
[1779458480601,27.68,77121.09,85.6,-0.07145,9e-05,7.28265]
[1779458483390,27.68,77116.91,85.6,-0.07183,9e-05,7.31208]
[1779458485311,27.68,77120.92,85.6,-0.07146,9e-05,7.28347]
[1779458490788,27.68,77116.56,85.6,-0.07186,9e-05,7.31375]
[1779458491048,27.68,77116.56,85.6,-0.07186,9e-05,7.31375]
[1779458491763,27.68,77119.46,85.6,-0.07155,9e-05,7.28825]
[1779458492889,27.68,77124.58,85.6,-0.07107,9e-05,7.2517]
[1779458495459,27.68,77120.84,85.6,-0.07142,9e-05,7.27823]
[1779458497100,27.68,77116.84,85.6,-0.07179,9e-05,7.30676]
[1779458498541,27.67,77119.46,85.6,-0.07154,9e-05,7.28775]
[1779458499215,27.67,77119.46,85.6,-0.07154,9e-05,7.28775]
[1779458500344,27.67,77122.68,85.6,-0.07124,9e-05,7.26466]
[1779458501472,27.67,77119.17,85.6,-0.07156,9e-05,7.28961]
[1779458501952,27.67,77119.17,85.6,-0.07156,9e-05,7.28961]
[1779458506389,27.67,77106.62,85.6,-0.07272,9e-05,7.37874]
[1779458507046,27.67,77091.77,85.6,-0.07412,0.0001,7.48551]
[1779458507438,27.67,77091.77,85.6,-0.07412,0.0001,7.48551]
[1779458507524,27.67,77091.77,85.6,-0.07412,0.0001,7.48551]
[1779458507603,27.67,77091.77,85.6,-0.07412,0.0001,7.48551]
[1779458507672,27.67,77091.77,85.6,-0.07412,0.0001,7.48551]
[1779458508029,27.67,77091.77,85.6,-0.07412,0.0001,7.48551]
[1779458508280,27.67,77080.4,85.6,-0.07521,0.0001,7.56811]
[1779458509134,27.67,77080.4,85.6,-0.07521,0.0001,7.56811]
[1779458509172,27.67,77080.4,85.6,-0.07521,0.0001,7.56811]
[1779458512627,27.67,77085.86,85.6,-0.07469,0.0001,7.52868]
[1779458512839,27.67,77088.45,85.6,-0.07444,0.0001,7.5099]
[1779458513947,27.67,77088.45,85.6,-0.07444,0.0001,7.5099]
[1779458513955,27.67,77088.45,85.6,-0.07444,0.0001,7.5099]
[1779458513970,27.67,77088.45,85.6,-0.07444,0.0001,7.5099]
[1779458515279,27.67,77089.62,85.6,-0.07433,0.0001,7.50149]
[1779458516826,27.67,77087.92,85.6,-0.07448,0.0001,7.51284]
[1779458521961,27.67,77091.93,85.6,-0.07407,9e-05,7.48166]
[1779458522007,27.67,77091.93,85.6,-0.07407,9e-05,7.48166]
[1779458527494,27.66,77096.32,85.6,-0.07363,9e-05,7.44797]
[1779458530378,27.66,77106.55,85.6,-0.07265,9e-05,7.37321]
[1779458530926,27.66,77106.55,85.6,-0.07265,9e-05,7.37321]
[1779458531188,27.66,77106.55,85.6,-0.07265,9e-05,7.37321]
[1779458531412,27.66,77113.3,85.6,-0.07202,9e-05,7.32459]
[1779458531611,27.66,77113.3,85.6,-0.07202,9e-05,7.32459]
[1779458531843,27.66,77113.3,85.6,-0.07202,9e-05,7.32459]
[1779458531890,27.66,77113.3,85.6,-0.07202,9e-05,7.32459]
[1779458532287,27.66,77123.6,85.6,-0.07106,9e-05,7.25093]
[1779458532418,27.66,77123.6,85.6,-0.07106,9e-05,7.25093]
[1779458533517,27.65,77116.83,85.6,-0.07161,9e-05,7.29285]
[1779458534185,27.65,77114.12,85.6,-0.07186,9e-05,7.31209]
[1779458535561,27.65,77108.0,85.6,-0.07243,9e-05,7.35577]
[1779458536072,27.65,77108.0,85.6,-0.07243,9e-05,7.35577]
[1779458536650,27.65,77107.96,85.6,-0.07243,9e-05,7.35584]
[1779458537174,27.65,77107.96,85.6,-0.07243,9e-05,7.35584]
[1779458538235,27.65,77105.89,85.6,-0.07262,9e-05,7.37047]
[1779458538600,27.65,77106.17,85.6,-0.07259,9e-05,7.36823]
[1779458538675,27.65,77106.17,85.6,-0.07259,9e-05,7.36823]
[1779458539885,27.65,77101.99,85.6,-0.07298,9e-05,7.39803]
[1779458541104,27.65,77098.98,85.6,-0.07326,9e-05,7.41942]
[1779458541229,27.65,77098.98,85.6,-0.07326,9e-05,7.41942]
[1779458547112,27.64,77095.16,85.6,-0.07359,9e-05,7.44485]
[1779458552160,27.64,77097.79,85.6,-0.07328,9e-05,7.41991]
[1779458552259,27.64,77097.79,85.6,-0.07328,9e-05,7.41991]
[1779458552295,27.64,77087.41,85.6,-0.07426,0.0001,7.49463]
[1779458552465,27.64,77087.41,85.6,-0.07426,0.0001,7.49463]
[1779458552553,27.64,77087.41,85.6,-0.07426,0.0001,7.49463]
[1779458553381,27.64,77087.41,85.6,-0.07426,0.0001,7.49463]
[1779458553390,27.64,77066.9,85.6,-0.07623,0.0001,7.6436]
[1779458554100,27.64,77066.9,85.6,-0.07623,0.0001,7.6436]
[1779458554301,27.64,77078.6,85.6,-0.0751,0.0001,7.55819]
[1779458554866,27.64,77078.6,85.6,-0.0751,0.0001,7.55819]
[1779458554876,27.64,77078.6,85.6,-0.0751,0.0001,7.55819]
[1779458555134,27.64,77078.6,85.6,-0.0751,0.0001,7.55819]
[1779458555392,27.64,77078.6,85.6,-0.0751,0.0001,7.55819]
[1779458555179,27.64,77082.24,85.6,-0.07474,0.0001,7.53108]
[1779458555572,27.64,77082.24,85.6,-0.07474,0.0001,7.53108]
[1779458555643,27.64,77082.24,85.6,-0.07474,0.0001,7.53108]
[1779458556156,27.64,77082.24,85.6,-0.07474,0.0001,7.53108]
[1779458556513,27.64,77081.28,85.6,-0.07483,0.0001,7.53762]
[1779458556695,27.64,77081.28,85.6,-0.07483,0.0001,7.53762]
[1779458556830,27.64,77081.28,85.6,-0.07483,0.0001,7.53762]
[1779458557147,27.64,77081.28,85.6,-0.07483,0.0001,7.53762]
[1779458557423,27.64,77082.0,85.6,-0.07475,0.0001,7.5319]
[1779458557641,27.64,77082.0,85.6,-0.07475,0.0001,7.5319]
[1779458557720,27.64,77082.0,85.6,-0.07475,0.0001,7.5319]
[1779458558037,27.64,77082.0,85.6,-0.07475,0.0001,7.5319]
[1779458558141,27.64,77082.0,85.6,-0.07475,0.0001,7.5319]
[1779458558343,27.64,77082.0,85.6,-0.07475,0.0001,7.5319]
[1779458560419,27.64,77085.5,85.6,-0.07441,0.0001,7.50557]
[1779458561035,27.63,77086.54,85.6,-0.0743,0.0001,7.49759]
[1779458561645,27.63,77090.68,85.6,-0.0739,9e-05,7.46718]
[1779458563434,27.63,77100.53,85.6,-0.07296,9e-05,7.39539]
[1779458564055,27.63,77100.53,85.6,-0.07296,9e-05,7.39539]
[1779458565899,27.63,77104.71,85.6,-0.07256,9e-05,7.36482]
[1779458566097,27.63,77104.71,85.6,-0.07256,9e-05,7.36482]
[1779458568544,27.63,77108.05,85.6,-0.07224,9e-05,7.34028]
[1779458569556,27.63,77108.17,85.6,-0.07223,9e-05,7.33923]
[1779458569558,27.63,77108.17,85.6,-0.07223,9e-05,7.33923]
[1779458571400,27.63,77107.91,85.6,-0.07225,9e-05,7.3409]
[1779458574309,27.63,77097.97,85.6,-0.07317,9e-05,7.41148]
[1779458575829,27.63,77096.46,85.6,-0.07331,9e-05,7.42206]
[1779458581200,27.62,77101.27,85.6,-0.07284,9e-05,7.38583]
[1779458583720,27.62,77113.09,85.6,-0.07173,9e-05,7.30053]
[1779458583791,27.62,77113.09,85.6,-0.07173,9e-05,7.30053]
[1779458584444,27.62,77114.6,85.6,-0.07159,9e-05,7.28961]
[1779458587568,27.62,77119.5,85.6,-0.07113,9e-05,7.25433]
[1779458588509,27.62,77120.94,85.6,-0.071,9e-05,7.24403]
[1779458588909,27.62,77120.94,85.6,-0.071,9e-05,7.24403]
[1779458590898,27.62,77118.81,85.6,-0.07119,9e-05,7.25914]
[1779458596469,27.62,77105.92,85.6,-0.07238,9e-05,7.35066]
[1779458601583,27.62,77096.2,85.6,-0.07328,9e-05,7.41953]
[1779458607125,27.62,77086.15,85.6,-0.07421,0.0001,7.49066]
[1779458609908,27.61,77080.62,85.6,-0.07472,0.0001,7.52953]
[1779458610514,27.61,77078.01,85.6,-0.07496,0.0001,7.54754]
[1779458610567,27.61,77077.6,85.6,-0.075,0.0001,7.55053]
[1779458612985,27.61,77077.41,85.6,-0.07498,0.0001,7.54746]
[1779458618019,27.61,77077.44,85.6,-0.07499,0.0001,7.54805]
[1779458623658,27.62,77078.3,85.6,-0.07492,0.0001,7.54269]
[1779458628692,27.62,77085.98,85.6,-0.0742,0.0001,7.48781]
[1779458634029,27.62,77084.94,85.6,-0.0743,0.0001,7.49614]
[1779458638386,27.62,77096.7,85.6,-0.0732,9e-05,7.41197]
[1779458640112,27.62,77086.03,85.6,-0.07423,0.0001,7.49034]
[1779458645818,27.62,77089.22,85.6,-0.07394,0.0001,7.46824]
[1779458648082,27.63,77070.78,85.6,-0.07571,0.0001,7.60299]
[1779458649467,27.63,77070.78,85.6,-0.07571,0.0001,7.60299]
[1779458652831,27.63,77073.13,85.6,-0.07551,0.0001,7.58724]
[1779458657912,27.63,77078.25,85.6,-0.07502,0.0001,7.55074]
[1779458662959,27.63,77072.34,85.6,-0.0756,0.0001,7.59406]
[1779458668095,27.63,77072.76,85.6,-0.07556,0.0001,7.59133]
[1779458672186,27.63,77061.96,85.6,-0.07657,0.0001,7.66576]
[1779458672379,27.63,77061.96,85.6,-0.07657,0.0001,7.66576]
[1779458678056,27.63,77056.59,85.6,-0.07708,0.0001,7.70446]
[1779458683062,27.63,77057.38,85.6,-0.077,0.0001,7.69823]
[1779458684554,27.63,77045.39,85.6,-0.07818,0.0001,7.78636]
[1779458684563,27.63,77045.39,85.6,-0.07818,0.0001,7.78636]
[1779458684662,27.63,77045.39,85.6,-0.07818,0.0001,7.78636]
[1779458685779,27.63,77045.38,85.6,-0.07818,0.0001,7.78658]
[1779458686891,27.63,77046.14,85.6,-0.07811,0.0001,7.78112]
[1779458687757,27.63,77046.17,85.6,-0.07811,0.0001,7.78106]
[1779458689376,27.63,77045.33,85.6,-0.07819,0.0001,7.78743]
[1779458689669,27.63,77045.67,85.6,-0.07816,0.0001,7.78507]
[1779458689694,27.63,77045.67,85.6,-0.07816,0.0001,7.78507]
[1779458689842,27.63,77045.67,85.6,-0.07816,0.0001,7.78507]
[1779458690557,27.63,77045.67,85.6,-0.07816,0.0001,7.78507]
[1779458690351,27.63,77034.68,85.6,-0.07926,0.0001,7.86681]
[1779458690705,27.63,77034.68,85.6,-0.07926,0.0001,7.86681]
[1779458690779,27.63,77034.68,85.6,-0.07926,0.0001,7.86681]
[1779458691152,27.63,77031.03,85.6,-0.07963,0.0001,7.894]
[1779458692223,27.63,77031.03,85.6,-0.07963,0.0001,7.894]
[1779458692551,27.63,77029.48,85.6,-0.07979,0.0001,7.90553]
[1779458694854,27.63,77027.21,85.6,-0.08002,0.0001,7.92262]
[1779458695180,27.63,77030.11,85.6,-0.07973,0.0001,7.90108]
[1779458697839,27.63,77036.21,85.6,-0.07911,0.0001,7.85568]
[1779458698400,27.63,77036.21,85.6,-0.07911,0.0001,7.85568]
[1779458699029,27.63,77045.21,85.6,-0.07822,0.0001,7.78897]
[1779458699549,27.63,77045.21,85.6,-0.07822,0.0001,7.78897]
[1779458700099,27.63,77048.6,85.6,-0.07788,0.0001,7.76396]
[1779458700320,27.63,77048.6,85.6,-0.07788,0.0001,7.76396]
[1779458700825,27.63,77048.02,85.6,-0.07794,0.0001,7.76816]
[1779458706566,27.63,77032.41,85.6,-0.0795,0.0001,7.88413]
[1779458706677,27.63,77032.79,85.6,-0.07946,0.0001,7.88129]
[1779458707466,27.63,77032.79,85.6,-0.07946,0.0001,7.88129]
[1779458707469,27.63,77032.79,85.6,-0.07946,0.0001,7.88129]
[1779458708568,27.63,77041.73,85.6,-0.07856,0.0001,7.81453]
[1779458708693,27.63,77044.02,85.6,-0.07833,0.0001,7.79728]
[1779458708761,27.63,77044.02,85.6,-0.07833,0.0001,7.79728]
[1779458711397,27.63,77046.97,85.6,-0.07803,0.0001,7.77493]
[1779458713180,27.63,77047.9,85.6,-0.07793,0.0001,7.768]
[1779458719354,27.63,77044.19,85.6,-0.07829,0.0001,7.7942]
[1779458721842,27.63,77048.61,85.6,-0.07784,0.0001,7.76099]
[1779458727411,27.62,77054.57,85.6,-0.07724,0.0001,7.71595]
[1779458729973,27.62,77053.84,85.6,-0.07731,0.0001,7.72101]
[1779458730432,27.62,77057.75,85.6,-0.07692,0.0001,7.69208]
[1779458733883,27.63,77059.54,85.6,-0.07672,0.0001,7.67563]
[1779458735515,27.63,77057.97,85.6,-0.07688,0.0001,7.68759]
[1779458736449,27.63,77051.07,85.6,-0.07756,0.0001,7.73879]
[1779458740596,27.63,77055.33,85.6,-0.07716,0.0001,7.70886]
[1779458741705,27.63,77046.72,85.6,-0.07802,0.0001,7.7731]
[1779458742621,27.63,77040.98,85.6,-0.0786,0.0001,7.81584]
[1779458745734,27.63,77037.65,85.6,-0.07894,0.0001,7.84113]
[1779458747871,27.63,77036.07,85.6,-0.0791,0.0001,7.85319]
[1779458748826,27.63,77036.17,85.6,-0.07909,0.0001,7.8526]
[1779458748841,27.63,77036.17,85.6,-0.07909,0.0001,7.8526]
[1779458749681,27.63,77032.67,85.6,-0.07945,0.0001,7.87878]
[1779458749848,27.63,77032.67,85.6,-0.07945,0.0001,7.87878]
[1779458755608,27.63,77028.46,85.6,-0.07988,0.0001,7.91064]
[1779458760647,27.63,77030.32,85.6,-0.07969,0.0001,7.89714]
[1779458765665,27.64,77031.64,85.6,-0.07957,0.0001,7.88785]
[1779458767006,27.64,77024.33,85.6,-0.08031,0.0001,7.94234]
[1779458769137,27.64,77016.33,85.6,-0.08112,0.0001,8.00204]
[1779458769718,27.64,77016.57,85.6,-0.08109,0.0001,8.00016]
[1779458769912,27.64,77016.57,85.6,-0.08109,0.0001,8.00016]
[1779458770067,27.64,77016.57,85.6,-0.08109,0.0001,8.00016]
[1779458770823,27.64,77015.2,85.6,-0.08123,0.0001,8.01033]
[1779458770968,27.64,77015.2,85.6,-0.08123,0.0001,8.01033]
[1779458770985,27.64,76999.93,85.6,-0.0828,0.0001,8.12521]
[1779458772314,27.64,76999.93,85.6,-0.0828,0.0001,8.12521]
[1779458772523,27.64,76999.93,85.6,-0.0828,0.0001,8.12521]
[1779458772536,27.64,76999.93,85.6,-0.0828,0.0001,8.12521]
[1779458772563,27.63,76990.29,85.6,-0.0838,0.0001,8.19786]
[1779458773695,27.63,76982.83,85.6,-0.08458,0.00011,8.25403]
[1779458774239,27.63,76977.16,85.6,-0.08518,0.00011,8.29761]
[1779458777625,27.64,76969.04,85.6,-0.08609,0.00011,8.36299]
[1779458778022,27.64,76961.45,85.6,-0.08691,0.00011,8.42116]
[1779458778300,27.64,76943.49,85.6,-0.08886,0.00011,8.55973]
[1779458780629,27.65,76959.38,85.6,-0.08721,0.00011,8.44265]
[1779458781057,27.65,76959.38,85.6,-0.08721,0.00011,8.44265]
[1779458781641,27.65,76959.38,85.6,-0.08721,0.00011,8.44265]
[1779458781502,27.65,76979.62,85.6,-0.08505,0.00011,8.28838]
[1779458781713,27.65,76979.62,85.6,-0.08505,0.00011,8.28838]
[1779458781806,27.65,76979.62,85.6,-0.08505,0.00011,8.28838]
[1779458782119,27.65,76979.62,85.6,-0.08505,0.00011,8.28838]
[1779458782344,27.65,76979.62,85.6,-0.08505,0.00011,8.28838]
[1779458782585,27.65,76992.57,85.6,-0.08369,0.0001,8.18967]
[1779458783211,27.65,76992.57,85.6,-0.08369,0.0001,8.18967]
[1779458783487,27.65,76992.57,85.6,-0.08369,0.0001,8.18967]
[1779458783753,27.65,76998.63,85.6,-0.08305,0.0001,8.14356]
[1779458784258,27.65,76998.63,85.6,-0.08305,0.0001,8.14356]
[1779458784420,27.65,77013.25,85.6,-0.08154,0.0001,8.03339]
[1779458784763,27.65,77013.25,85.6,-0.08154,0.0001,8.03339]
[1779458785084,27.65,77013.25,85.6,-0.08154,0.0001,8.03339]
[1779458785539,27.65,77013.25,85.6,-0.08154,0.0001,8.03339]
[1779458785674,27.65,77013.25,85.6,-0.08154,0.0001,8.03339]
[1779458785755,27.65,77016.81,85.6,-0.08118,0.0001,8.00663]
[1779458786109,27.65,77016.81,85.6,-0.08118,0.0001,8.00663]
[1779458786524,27.65,77016.81,85.6,-0.08118,0.0001,8.00663]
[1779458786613,27.65,77029.56,85.6,-0.07989,0.0001,7.91148]
[1779458786756,27.65,77029.56,85.6,-0.07989,0.0001,7.91148]
[1779458787345,27.65,77029.56,85.6,-0.07989,0.0001,7.91148]
[1779458787768,27.65,77022.13,85.6,-0.08064,0.0001,7.96691]
[1779458788864,27.65,77021.19,85.6,-0.08073,0.0001,7.97394]
[1779458789374,27.65,77021.19,85.6,-0.08073,0.0001,7.97394]
[1779458792907,27.65,77008.1,85.6,-0.08203,0.0001,8.06719]
[1779458793870,27.65,77008.1,85.6,-0.08203,0.0001,8.06719]
[1779458795944,27.65,77008.27,85.6,-0.08201,0.0001,8.0656]
[1779458795947,27.65,77008.27,85.6,-0.08201,0.0001,8.0656]
[1779458800953,27.65,77000.37,85.6,-0.08281,0.0001,8.12409]
[1779458803361,27.65,77002.84,85.6,-0.08255,0.0001,8.10503]
[1779458803709,27.65,77002.84,85.6,-0.08255,0.0001,8.10503]
[1779458803728,27.65,77000.96,85.6,-0.08274,0.0001,8.1188]
[1779458804143,27.65,77000.96,85.6,-0.08274,0.0001,8.1188]
[1779458804224,27.65,77000.96,85.6,-0.08274,0.0001,8.1188]
[1779458804266,27.65,77000.96,85.6,-0.08274,0.0001,8.1188]
[1779458804569,27.65,76992.88,85.6,-0.08358,0.0001,8.18005]
[1779458805575,27.65,76992.88,85.6,-0.08358,0.0001,8.18005]
[1779458805588,27.65,76982.32,85.6,-0.08469,0.00011,8.26024]
[1779458808257,27.65,76979.91,85.6,-0.08494,0.00011,8.27865]
[1779458809057,27.65,76980.59,85.6,-0.08487,0.00011,8.27352]
[1779458810361,27.65,76974.11,85.6,-0.08556,0.00011,8.32291]
[1779458810386,27.65,76971.4,85.6,-0.08584,0.00011,8.34353]
[1779458812412,27.65,76974.35,85.6,-0.08553,0.00011,8.321]
[1779458812513,27.65,76976.8,85.6,-0.08529,0.00011,8.30338]
[1779458813150,27.65,76976.8,85.6,-0.08529,0.00011,8.30338]
[1779458814659,27.65,76975.47,85.6,-0.08543,0.00011,8.31352]
[1779458815293,27.65,76982.7,85.6,-0.08466,0.00011,8.25846]
[1779458817475,27.65,76983.87,85.6,-0.08454,0.00011,8.24965]
[1779458818891,27.65,76986.52,85.6,-0.08426,0.00011,8.22972]
[1779458819464,27.65,76986.52,85.6,-0.08426,0.00011,8.22972]
[1779458821186,27.65,76992.42,85.6,-0.08365,0.0001,8.18542]
[1779458821733,27.65,76984.77,85.6,-0.08446,0.00011,8.24364]
[1779458823643,27.65,76979.47,85.6,-0.08502,0.00011,8.28395]
[1779458828192,27.65,76972.15,85.6,-0.08579,0.00011,8.33988]
[1779458829570,27.65,76957.62,85.6,-0.08735,0.00011,8.45107]
[1779458830513,27.65,76957.62,85.6,-0.08735,0.00011,8.45107]
[1779458830591,27.65,76952.52,85.6,-0.0879,0.00011,8.49012]
[1779458836198,27.67,76949.28,85.6,-0.0884,0.00011,8.5256]
[1779458837162,27.67,76952.81,85.6,-0.08802,0.00011,8.49864]
[1779458837642,27.67,76954.65,85.6,-0.08782,0.00011,8.48475]
[1779458837802,27.67,76954.65,85.6,-0.08782,0.00011,8.48475]
[1779458838245,27.67,76950.09,85.6,-0.08832,0.00011,8.51987]
[1779458841280,27.67,76944.42,85.6,-0.08894,0.00011,8.56437]
[1779458841435,27.67,76944.42,85.6,-0.08894,0.00011,8.56437]
[1779458843498,27.67,76939.67,85.6,-0.08947,0.00011,8.60145]
[1779458843512,27.67,76939.67,85.6,-0.08947,0.00011,8.60145]
[1779458845416,27.67,76932.29,85.6,-0.09029,0.00011,8.65885]
[1779458847464,27.67,76932.49,85.6,-0.09026,0.00011,8.65737]
[1779458848628,27.67,76937.82,85.6,-0.08968,0.00011,8.61607]
[1779458849569,27.67,76939.77,85.6,-0.08946,0.00011,8.60107]
[1779458849588,27.67,76939.77,85.6,-0.08946,0.00011,8.60107]
[1779458849618,27.67,76939.77,85.6,-0.08946,0.00011,8.60107]
[1779458849775,27.67,76936.15,85.6,-0.08986,0.00011,8.62922]
[1779458851134,27.67,76931.57,85.6,-0.09037,0.00011,8.66483]
[1779458851616,27.67,76931.57,85.6,-0.09037,0.00011,8.66483]
[1779458852592,27.67,76928.87,85.6,-0.09063,0.00011,8.68105]
[1779458852878,27.67,76923.26,85.6,-0.09125,0.00011,8.72469]
[1779458852906,27.67,76923.26,85.6,-0.09125,0.00011,8.72469]
[1779458852924,27.67,76923.26,85.6,-0.09125,0.00011,8.72469]
[1779458853577,27.67,76923.26,85.6,-0.09125,0.00011,8.72469]
[1779458853930,27.67,76924.63,85.6,-0.0911,0.00011,8.71394]
[1779458854275,27.67,76924.63,85.6,-0.0911,0.00011,8.71394]
[1779458854453,27.67,76924.63,85.6,-0.0911,0.00011,8.71394]
[1779458854670,27.67,76924.63,85.6,-0.0911,0.00011,8.71394]
[1779458855162,27.67,76923.4,85.6,-0.09123,0.00011,8.72346]
[1779458855661,27.67,76912.72,85.6,-0.09243,0.00011,8.80674]
[1779458855853,27.67,76912.72,85.6,-0.09243,0.00011,8.80674]
[1779458857360,27.67,76903.96,85.6,-0.09342,0.00011,8.87516]
[1779458858762,27.67,76914.5,85.6,-0.09222,0.00011,8.79204]
[1779458859203,27.67,76914.5,85.6,-0.09222,0.00011,8.79204]
[1779458859206,27.67,76914.5,85.6,-0.09222,0.00011,8.79204]
[1779458859888,27.67,76918.74,85.6,-0.09174,0.00011,8.75873]
[1779458860167,27.67,76918.74,85.6,-0.09174,0.00011,8.75873]
[1779458860213,27.67,76918.74,85.6,-0.09174,0.00011,8.75873]
[1779458860733,27.67,76928.49,85.6,-0.09065,0.00011,8.68264]
[1779458860894,27.67,76928.49,85.6,-0.09065,0.00011,8.68264]
[1779458861082,27.67,76928.49,85.6,-0.09065,0.00011,8.68264]
[1779458861221,27.67,76928.49,85.6,-0.09065,0.00011,8.68264]
[1779458862623,27.67,76934.26,85.6,-0.09001,0.00011,8.63754]
[1779458862812,27.67,76933.5,85.6,-0.09009,0.00011,8.64305]
[1779458863424,27.67,76936.55,85.6,-0.08974,0.00011,8.61888]
[1779458868757,27.67,76941.3,85.6,-0.0892,0.00011,8.58048]
[1779458873904,27.66,76935.83,85.6,-0.08977,0.00011,8.62048]
[1779458873967,27.66,76935.83,85.6,-0.08977,0.00011,8.62048]
[1779458874602,27.66,76942.53,85.6,-0.08902,0.00011,8.56767]
[1779458875702,27.66,76960.95,85.6,-0.08701,0.00011,8.42492]
[1779458876348,27.66,76960.95,85.6,-0.08701,0.00011,8.42492]
[1779458876751,27.66,76960.95,85.6,-0.08701,0.00011,8.42492]
[1779458881708,27.65,76951.34,85.6,-0.088,0.00011,8.49559]
[1779458882682,27.65,76952.52,85.6,-0.08786,0.00011,8.48575]
[1779458882685,27.65,76952.52,85.6,-0.08786,0.00011,8.48575]
[1779458885211,27.65,76967.06,85.6,-0.08627,0.00011,8.37219]
[1779458892498,27.64,76967.3,85.6,-0.08618,0.00011,8.3661]
[1779458892502,27.64,76967.3,85.6,-0.08618,0.00011,8.3661]
[1779458895552,27.64,76970.14,85.6,-0.08586,0.00011,8.3427]
[1779458895945,27.64,76970.79,85.6,-0.08578,0.00011,8.33719]
[1779458900838,27.63,76980.74,85.6,-0.08469,0.00011,8.25895]
[1779458905310,27.63,76991.45,85.6,-0.08355,0.0001,8.17622]
[1779458906004,27.63,76994.98,85.6,-0.08318,0.0001,8.1492]
[1779458906597,27.63,76994.98,85.6,-0.08318,0.0001,8.1492]
[1779458906806,27.63,76994.98,85.6,-0.08318,0.0001,8.1492]
[1779458906735,27.63,77006.87,85.6,-0.08194,0.0001,8.05925]
[1779458906878,27.63,77006.87,85.6,-0.08194,0.0001,8.05925]
[1779458907750,27.63,77006.87,85.6,-0.08194,0.0001,8.05925]
[1779458907775,27.62,77016.0,85.6,-0.08092,0.0001,7.98434]
[1779458908860,27.61,77018.54,85.6,-0.08059,0.0001,7.96009]
[1779458909453,27.61,77018.54,85.6,-0.08059,0.0001,7.96009]
[1779458910256,27.6,77019.62,85.6,-0.08042,0.0001,7.94716]
[1779458910522,27.6,77019.62,85.6,-0.08042,0.0001,7.94716]
[1779458913371,27.59,77017.2,85.6,-0.08055,0.0001,7.95498]
[1779458916324,27.58,77009.05,85.6,-0.08129,0.0001,8.00949]
[1779458916805,27.57,77008.14,85.6,-0.08131,0.0001,8.01066]
[1779458918008,27.57,77005.85,85.6,-0.08154,0.0001,8.02784]
[1779458919211,27.57,77002.81,85.6,-0.08186,0.0001,8.05067]
[1779458921744,27.57,76997.84,85.6,-0.08237,0.0001,8.08807]
[1779458926876,27.56,76988.57,85.6,-0.08331,0.0001,8.1567]
[1779458929931,27.56,76989.18,85.6,-0.08324,0.0001,8.15155]
[1779458935939,27.56,76990.84,85.6,-0.08304,0.0001,8.13723]
[1779458940974,27.56,76995.37,85.6,-0.08256,0.0001,8.10189]
[1779458946014,27.56,76991.71,85.6,-0.08293,0.0001,8.12871]
[1779458947606,27.56,76991.71,85.6,-0.08293,0.0001,8.12871]
[1779458947613,27.56,76991.71,85.6,-0.08293,0.0001,8.12871]
[1779458948334,27.55,76989.55,85.6,-0.08315,0.0001,8.14463]
[1779458948511,27.55,76989.55,85.6,-0.08315,0.0001,8.14463]
[1779458949551,27.55,76984.12,85.6,-0.08371,0.0001,8.18555]
[1779458952407,27.55,76967.52,85.6,-0.08545,0.00011,8.31135]
[1779458954697,27.55,76976.96,85.6,-0.08444,0.00011,8.23823]
[1779458956126,27.55,76992.09,85.6,-0.08284,0.0001,8.12239]
[1779458956428,27.55,76992.09,85.6,-0.08284,0.0001,8.12239]
[1779458957211,27.55,76999.43,85.6,-0.08208,0.0001,8.06676]
[1779458957927,27.55,76999.5,85.6,-0.08207,0.0001,8.06623]
[1779458957937,27.55,76999.5,85.6,-0.08207,0.0001,8.06623]
[1779458959717,27.55,76997.93,85.6,-0.08223,0.0001,8.07797]
[1779458965152,27.55,76997.33,85.6,-0.08228,0.0001,8.08136]
[1779458967489,27.55,76995.73,85.6,-0.08244,0.0001,8.0933]
[1779458973068,27.54,76994.09,85.6,-0.08256,0.0001,8.09991]
[1779458973838,27.54,76994.09,85.6,-0.08256,0.0001,8.09991]
[1779458975797,27.54,76997.83,85.6,-0.08216,0.0001,8.07127]
[1779458976508,27.54,77010.03,85.6,-0.0809,0.0001,7.97903]
[1779458982271,27.54,77013.85,85.6,-0.08051,0.0001,7.9502]
[1779458987307,27.54,77007.89,85.6,-0.08112,0.0001,7.99484]
[1779458992343,27.54,77017.52,85.6,-0.08013,0.0001,7.92207]
[1779458996296,27.54,77016.46,85.6,-0.08024,0.0001,7.93002]
[1779458996616,27.54,77016.46,85.6,-0.08024,0.0001,7.93002]
[1779458998126,27.54,77014.78,85.6,-0.08041,0.0001,7.94263]
[1779458998802,27.54,77014.78,85.6,-0.08041,0.0001,7.94263]
[1779459004427,27.54,77011.28,85.6,-0.08076,0.0001,7.96889]
[1779459005318,27.54,77011.28,85.6,-0.08076,0.0001,7.96889]
[1779459008448,27.54,77013.39,85.6,-0.08055,0.0001,7.95284]
[1779459008822,27.54,77013.39,85.6,-0.08055,0.0001,7.95284]
[1779459009451,27.54,77011.7,85.6,-0.08071,0.0001,7.96518]
[1779459010178,27.54,77005.71,85.6,-0.08133,0.0001,8.0102]
[1779459012201,27.54,77012.23,85.6,-0.08065,0.0001,7.96074]
[1779459012469,27.54,77012.23,85.6,-0.08065,0.0001,7.96074]
[1779459015121,27.54,77000.36,85.6,-0.08187,0.0001,8.04969]
[1779459020543,27.54,76999.99,85.6,-0.08189,0.0001,8.05165]
[1779459022490,27.54,76999.39,85.6,-0.08195,0.0001,8.05605]
[1779459026341,27.54,77001.84,85.6,-0.0817,0.0001,8.03713]
[1779459028896,27.54,76997.69,85.6,-0.08212,0.0001,8.06824]
[1779459029464,27.54,76992.79,85.6,-0.08263,0.0001,8.10514]
[1779459029846,27.54,76992.79,85.6,-0.08263,0.0001,8.10514]
[1779459030613,27.54,76979.36,85.6,-0.08403,0.00011,8.2066]
[1779459035648,27.53,76979.72,85.6,-0.08392,0.00011,8.19735]
[1779459038764,27.53,76979.83,85.6,-0.0839,0.00011,8.19579]
[1779459038797,27.53,76979.83,85.6,-0.0839,0.00011,8.19579]
[1779459039424,27.53,76983.09,85.6,-0.08355,0.0001,8.17063]
[1779459039865,27.53,76983.09,85.6,-0.08355,0.0001,8.17063]
[1779459045683,27.53,76987.85,85.6,-0.08303,0.0001,8.13291]
[1779459045900,27.53,76987.85,85.6,-0.08303,0.0001,8.13291]
[1779459051251,27.52,76995.55,85.6,-0.08221,0.0001,8.07319]
[1779459054819,27.52,76997.62,85.6,-0.08199,0.0001,8.05703]
[1779459060510,27.52,76992.39,85.6,-0.08252,0.0001,8.09544]
[1779459062878,27.52,76978.11,85.6,-0.084,0.00011,8.20325]
[1779459063847,27.52,76968.55,85.6,-0.08501,0.00011,8.27588]
[1779459064050,27.52,76968.55,85.6,-0.08501,0.00011,8.27588]
[1779459064069,27.52,76968.55,85.6,-0.08501,0.00011,8.27588]
[1779459064854,27.52,76967.6,85.6,-0.08511,0.00011,8.28316]
[1779459067452,27.52,76965.54,85.6,-0.08533,0.00011,8.29892]
[1779459068764,27.52,76970.03,85.6,-0.08485,0.00011,8.26452]
[1779459069255,27.52,76973.79,85.6,-0.08446,0.00011,8.23582]
[1779459070189,27.52,76977.98,85.6,-0.08401,0.00011,8.20393]
[1779459070900,27.52,76978.48,85.6,-0.08396,0.00011,8.19976]
[1779459072235,27.52,76974.35,85.6,-0.08439,0.00011,8.23089]
[1779459072913,27.52,76973.06,85.6,-0.08453,0.00011,8.24082]
[1779459075934,27.52,76983.71,85.6,-0.08341,0.0001,8.15994]
[1779459077188,27.52,76984.13,85.6,-0.08337,0.0001,8.15695]
[1779459077948,27.52,76986.58,85.6,-0.08311,0.0001,8.13805]
[1779459080969,27.52,76977.01,85.6,-0.0841,0.00011,8.20997]
[1779459081698,27.52,76977.01,85.6,-0.0841,0.00011,8.20997]
[1779459087011,27.51,76978.8,85.6,-0.08388,0.00011,8.19426]
[1779459092046,27.51,76975.81,85.6,-0.08413,0.00011,8.21034]
[1779459097081,27.51,76980.92,85.6,-0.08357,0.00011,8.16971]
[1779459099589,27.51,76981.36,85.6,-0.08352,0.0001,8.16604]
[1779459104783,27.5,76989.37,85.6,-0.08266,0.0001,8.1039]
[1779459105000,27.5,76989.37,85.6,-0.08266,0.0001,8.1039]
[1779459105012,27.5,76989.37,85.6,-0.08266,0.0001,8.1039]
[1779459106144,27.5,77002.53,85.6,-0.08129,0.0001,8.00384]
[1779459107744,27.5,77002.53,85.6,-0.08129,0.0001,8.00384]
[1779459108651,27.5,77004.6,85.6,-0.08108,0.0001,7.98816]
[1779459110447,27.5,77001.22,85.6,-0.08142,0.0001,8.01357]
[1779459113091,27.5,77003.23,85.6,-0.08121,0.0001,7.99817]
[1779459114751,27.5,77005.33,85.6,-0.081,0.0001,7.98235]
[1779459118376,27.5,77015.23,85.6,-0.07998,0.0001,7.90773]
[1779459118974,27.5,77015.23,85.6,-0.07998,0.0001,7.90773]
[1779459124273,27.5,77015.56,85.6,-0.07994,0.0001,7.90471]
[1779459130019,27.5,77016.73,85.6,-0.07982,0.0001,7.89554]
[1779459130521,27.5,77019.24,85.6,-0.07956,0.0001,7.87658]
[1779459134027,27.5,77020.9,85.6,-0.07938,0.0001,7.86302]
[1779459134902,27.5,77021.42,85.6,-0.07932,0.0001,7.85856]
[1779459134974,27.49,77025.52,85.6,-0.07888,0.0001,7.82645]
[1779459138582,27.49,77040.2,85.6,-0.07738,0.0001,7.71478]
[1779459140330,27.49,77040.43,85.6,-0.07735,0.0001,7.71229]
[1779459141276,27.49,77040.56,85.6,-0.07733,0.0001,7.71054]
[1779459145941,27.48,77039.94,85.6,-0.07735,0.0001,7.71198]
[1779459147336,27.48,77040.12,85.6,-0.07731,0.0001,7.70905]
[1779459150630,27.47,77040.84,85.6,-0.07721,0.0001,7.70135]
[1779459156499,27.43,77038.3,85.6,-0.07706,0.0001,7.68879]
[1779459161534,27.36,77042.2,85.6,-0.07619,0.0001,7.62268]
[1779459163755,27.35,77040.69,85.6,-0.07625,0.0001,7.62698]
[1779459169590,27.31,77044.8,85.6,-0.07555,0.0001,7.57438]
[1779459171444,27.31,77046.73,85.6,-0.07535,0.0001,7.55949]
[1779459175392,27.26,77052.76,85.6,-0.07444,0.0001,7.48989]
[1779459177792,27.25,77046.1,85.6,-0.07497,0.0001,7.53008]
[1779459183688,27.24,77042.02,85.6,-0.07532,0.0001,7.55652]
[1779459188723,27.24,77042.78,85.6,-0.07521,0.0001,7.54823]
[1779459193761,27.23,77036.83,85.6,-0.07577,0.0001,7.58999]
[1779459195900,27.23,77021.28,85.6,-0.07728,0.0001,7.70379]
[1779459199265,27.22,77019.63,85.6,-0.07742,0.0001,7.71375]
[1779459199801,27.22,77016.94,85.6,-0.07768,0.0001,7.73362]
[1779459204836,27.22,77002.5,85.6,-0.07912,0.0001,7.84037]
[1779459208163,27.22,77002.27,85.6,-0.07913,0.0001,7.84082]
[1779459208686,27.22,77002.27,85.6,-0.07913,0.0001,7.84082]
[1779459208864,27.22,76995.87,85.6,-0.07978,0.0001,7.88936]
[1779459209328,27.22,76995.87,85.6,-0.07978,0.0001,7.88936]
[1779459211186,27.22,76985.23,85.6,-0.08088,0.0001,7.97019]
[1779459211305,27.22,76985.23,85.6,-0.08088,0.0001,7.97019]
[1779459211885,27.22,76990.68,85.6,-0.08027,0.0001,7.92354]
[1779459215479,27.22,76986.14,85.6,-0.08072,0.0001,7.95635]
[1779459215913,27.22,76982.92,85.6,-0.08105,0.0001,7.98084]
[1779459217817,27.22,76981.47,85.6,-0.0812,0.0001,7.99186]
[1779459221389,27.21,76971.74,85.6,-0.08221,0.0001,8.06581]
[1779459222773,27.21,76967.89,85.6,-0.08262,0.00011,8.09513]
[1779459222880,27.21,76967.89,85.6,-0.08262,0.00011,8.09513]
[1779459224203,27.21,76962.57,85.6,-0.08317,0.00011,8.13553]
[1779459226454,27.21,76960.8,85.6,-0.08335,0.00011,8.14861]
[1779459226544,27.21,76960.8,85.6,-0.08335,0.00011,8.14861]
[1779459227036,27.21,76971.12,85.6,-0.08226,0.0001,8.0692]
[1779459227661,27.21,76971.12,85.6,-0.08226,0.0001,8.0692]
[1779459233052,27.21,76977.61,85.6,-0.08158,0.0001,8.01928]
[1779459238068,27.21,76967.46,85.6,-0.08263,0.00011,8.0964]
[1779459241267,27.21,76967.72,85.6,-0.0826,0.00011,8.09387]
[1779459245330,27.21,76967.28,85.6,-0.08264,0.00011,8.09658]
[1779459245511,27.21,76967.28,85.6,-0.08264,0.00011,8.09658]
[1779459251082,27.21,76967.14,85.6,-0.08264,0.00011,8.09682]
[1779459252824,27.21,76976.81,85.6,-0.08162,0.0001,8.02258]
[1779459253550,27.21,76976.81,85.6,-0.08162,0.0001,8.02254]
[1779459254674,27.21,76980.91,85.6,-0.08119,0.0001,7.99129]
[1779459257926,27.21,76978.07,85.6,-0.08149,0.0001,8.01289]
[1779459258497,27.21,76978.71,85.6,-0.08142,0.0001,8.00795]
[1779459258776,27.21,76978.71,85.6,-0.08142,0.0001,8.00795]
[1779459261238,27.21,76977.8,85.6,-0.08152,0.0001,8.01483]
[1779459261282,27.21,76977.8,85.6,-0.08152,0.0001,8.01483]
[1779459262896,27.21,76977.06,85.6,-0.08159,0.0001,8.02044]
[1779459264169,27.21,76972.15,85.6,-0.0821,0.0001,8.05779]
[1779459265262,27.21,76975.07,85.6,-0.0818,0.0001,8.03542]
[1779459265731,27.21,76975.07,85.6,-0.0818,0.0001,8.03542]
[1779459269675,27.21,76981.46,85.6,-0.08113,0.0001,7.98655]
[1779459271390,27.21,76974.4,85.6,-0.08187,0.0001,8.04039]
[1779459277343,27.2,76971.31,85.6,-0.08214,0.0001,8.05879]
[1779459282378,27.2,76973.16,85.6,-0.08194,0.0001,8.04415]
[1779459283203,27.2,76973.16,85.6,-0.08194,0.0001,8.04415]
[1779459286494,27.2,76978.31,85.6,-0.0814,0.0001,8.00462]
[1779459286777,27.2,76978.31,85.6,-0.0814,0.0001,8.00462]
[1779459286959,27.2,76978.31,85.6,-0.0814,0.0001,8.00462]
[1779459287042,27.2,76978.31,85.6,-0.0814,0.0001,8.00462]
[1779459287290,27.2,76980.43,85.6,-0.08118,0.0001,7.98844]
[1779459290661,27.2,76983.37,85.6,-0.08087,0.0001,7.96615]
[1779459292969,27.2,76974.97,85.6,-0.08175,0.0001,8.03026]
[1779459294600,27.2,76973.53,85.6,-0.0819,0.0001,8.04103]
[1779459295577,27.2,76978.11,85.6,-0.08142,0.0001,8.00607]
[1779459301413,27.2,76986.14,85.6,-0.08059,0.0001,7.94527]
[1779459301536,27.2,76986.14,85.6,-0.08059,0.0001,7.94527]
[1779459301554,27.2,76986.14,85.6,-0.08059,0.0001,7.94527]
[1779459301927,27.2,76986.14,85.6,-0.08059,0.0001,7.94527]
[1779459302474,27.2,76985.36,85.6,-0.08067,0.0001,7.95131]
[1779459304806,27.2,76982.77,85.6,-0.08094,0.0001,7.97103]
[1779459305226,27.2,76981.5,85.6,-0.08107,0.0001,7.98071]
[1779459305262,27.2,76981.5,85.6,-0.08107,0.0001,7.98071]
[1779459305948,27.2,76981.5,85.6,-0.08107,0.0001,7.98071]
[1779459306692,27.2,76981.71,85.6,-0.08105,0.0001,7.97912]
[1779459307151,27.2,76981.71,85.6,-0.08105,0.0001,7.97912]
[1779459311449,27.2,76979.03,85.6,-0.08133,0.0001,7.99963]
[1779459316027,27.2,76980.05,85.6,-0.08122,0.0001,7.99173]
[1779459317788,27.2,76986.9,85.6,-0.08051,0.0001,7.93956]
[1779459317886,27.2,76995.3,85.6,-0.07965,0.0001,7.87596]
[1779459318679,27.2,76995.3,85.6,-0.07965,0.0001,7.87596]
[1779459318971,27.2,76995.3,85.6,-0.07965,0.0001,7.87596]
[1779459318979,27.2,76996.1,85.6,-0.07956,0.0001,7.86945]
[1779459319849,27.2,76996.1,85.6,-0.07956,0.0001,7.86945]
[1779459319950,27.2,76993.96,85.6,-0.07978,0.0001,7.88582]
[1779459320306,27.2,76993.96,85.6,-0.07978,0.0001,7.88582]
[1779459321209,27.2,76993.96,85.6,-0.07978,0.0001,7.88582]
[1779459321216,27.2,76993.96,85.6,-0.07978,0.0001,7.88582]
[1779459321628,27.2,76993.84,85.6,-0.07979,0.0001,7.88672]
[1779459321975,27.2,76993.84,85.6,-0.07979,0.0001,7.88672]
[1779459322016,27.2,77004.05,85.6,-0.07875,0.0001,7.80917]
[1779459322263,27.2,77004.05,85.6,-0.07875,0.0001,7.80917]
[1779459322341,27.2,77004.05,85.6,-0.07875,0.0001,7.80917]
[1779459322986,27.2,77004.05,85.6,-0.07875,0.0001,7.80917]
[1779459324300,27.2,77019.13,85.6,-0.07721,0.0001,7.6952]
[1779459324412,27.2,77019.13,85.6,-0.07721,0.0001,7.6952]
[1779459324854,27.2,77023.72,85.6,-0.07674,0.0001,7.65999]
[1779459326162,27.2,77023.72,85.6,-0.07674,0.0001,7.65999]
[1779459333367,27.19,77011.16,85.6,-0.0779,0.0001,7.74476]
[1779459338794,27.18,77010.7,85.6,-0.07787,0.0001,7.74271]
[1779459343829,27.18,77017.33,85.6,-0.07716,0.0001,7.68935]
[1779459348865,27.17,77011.25,85.6,-0.07772,0.0001,7.73148]
[1779459352043,27.17,77000.54,85.6,-0.07878,0.0001,7.80972]
[1779459354949,27.16,77000.09,85.6,-0.0788,0.0001,7.8114]
[1779459355203,27.16,76995.6,85.6,-0.07925,0.0001,7.84446]
[1779459359947,27.16,76983.42,85.6,-0.08047,0.0001,7.93472]
[1779459361144,27.16,76983.42,85.6,-0.08047,0.0001,7.93472]
[1779459361162,27.16,76981.7,85.6,-0.08064,0.0001,7.94729]
[1779459361815,27.16,76981.7,85.6,-0.08064,0.0001,7.94729]
[1779459362089,27.16,76981.7,85.6,-0.08064,0.0001,7.94729]
[1779459362886,27.16,76981.29,85.6,-0.08069,0.0001,7.95049]
[1779459363435,27.16,76976.56,85.6,-0.08118,0.0001,7.98661]
[1779459363823,27.16,76976.56,85.6,-0.08118,0.0001,7.98661]
[1779459368872,27.16,76970.52,85.6,-0.08181,0.0001,8.03266]
[1779459369595,27.16,76975.92,85.6,-0.08124,0.0001,7.99133]
[1779459369988,27.16,76975.92,85.6,-0.08124,0.0001,7.99133]
[1779459370919,27.16,76976.59,85.6,-0.08117,0.0001,7.98623]
[1779459376059,27.16,76970.96,85.6,-0.08176,0.0001,8.02904]
[1779459376634,27.16,76970.96,85.6,-0.08176,0.0001,8.02904]
[1779459378851,27.16,76970.25,85.6,-0.08183,0.0001,8.03436]
[1779459379255,27.16,76970.25,85.6,-0.08183,0.0001,8.03436]
[1779459379421,27.16,76965.06,85.6,-0.08238,0.00011,8.07407]
[1779459379565,27.16,76965.06,85.6,-0.08238,0.00011,8.07407]
[1779459379634,27.16,76965.06,85.6,-0.08238,0.00011,8.07407]
[1779459380087,27.16,76956.82,85.6,-0.08325,0.00011,8.13777]
[1779459380458,27.16,76956.82,85.6,-0.08325,0.00011,8.13777]
[1779459382504,27.16,76955.99,85.6,-0.08335,0.00011,8.14471]
[1779459388143,27.16,76959.92,85.6,-0.08296,0.00011,8.11633]
[1779459389274,27.16,76959.92,85.6,-0.08296,0.00011,8.11633]
[1779459390046,27.16,76961.08,85.6,-0.08284,0.00011,8.10773]
[1779459390157,27.16,76962.63,85.6,-0.08268,0.00011,8.09616]
[1779459391857,27.16,76963.2,85.6,-0.08258,0.00011,8.08696]
[1779459392171,27.16,76961.64,85.6,-0.08274,0.00011,8.09882]
[1779459396433,27.16,76955.45,85.6,-0.08341,0.00011,8.14775]
[1779459402241,27.17,76947.84,85.6,-0.08425,0.00011,8.20811]
[1779459407276,27.17,76946.35,85.6,-0.08442,0.00011,8.22066]
[1779459412311,27.17,76947.77,85.6,-0.08429,0.00011,8.21076]
[1779459417346,27.17,76949.95,85.6,-0.08407,0.00011,8.19517]
[1779459423081,27.17,76953.83,85.6,-0.08368,0.00011,8.16678]
[1779459423132,27.18,76954.46,85.6,-0.08361,0.00011,8.16225]
[1779459427209,27.17,76955.52,85.6,-0.0835,0.00011,8.1538]
[1779459427216,27.17,76952.72,85.6,-0.08379,0.00011,8.17504]
[1779459432451,27.18,76952.36,85.6,-0.08385,0.00011,8.17934]
[1779459436555,27.18,76949.72,85.6,-0.08414,0.00011,8.20061]
[1779459437400,27.18,76950.57,85.6,-0.08406,0.00011,8.19433]
[1779459437586,27.18,76950.57,85.6,-0.08406,0.00011,8.19433]
[1779459438077,27.18,76950.57,85.6,-0.08406,0.00011,8.19433]
[1779459438374,27.18,76958.94,85.6,-0.08317,0.00011,8.13004]
[1779459438481,27.18,76958.94,85.6,-0.08317,0.00011,8.13004]
[1779459444780,27.18,76957.64,85.6,-0.08333,0.00011,8.14201]
[1779459444784,27.18,76957.64,85.6,-0.08333,0.00011,8.14201]
[1779459446602,27.18,76955.12,85.6,-0.08361,0.00011,8.16215]
[1779459451603,27.19,76947.42,85.6,-0.08445,0.00011,8.22306]
[1779459451856,27.19,76947.42,85.6,-0.08445,0.00011,8.22306]
[1779459451957,27.19,76947.73,85.6,-0.08438,0.00011,8.21597]
[1779459455885,27.19,76948.65,85.6,-0.08427,0.00011,8.2084]
[1779459456767,27.19,76949.07,85.6,-0.08422,0.00011,8.20474]
[1779459457995,27.19,76948.47,85.6,-0.08429,0.00011,8.20937]
[1779459459469,27.18,76949.69,85.6,-0.08415,0.00011,8.19949]
[1779459459851,27.18,76949.69,85.6,-0.08415,0.00011,8.19949]
[1779459460418,27.18,76953.86,85.6,-0.0837,0.00011,8.16698]
[1779459465919,27.18,76947.8,85.6,-0.08434,0.00011,8.21302]
[1779459466470,27.18,76948.4,85.6,-0.08427,0.00011,8.20796]
[1779459467154,27.18,76941.43,85.6,-0.08502,0.00011,8.26209]
[1779459470787,27.18,76938.26,85.6,-0.08537,0.00011,8.28697]
[1779459471879,27.18,76937.67,85.6,-0.08544,0.00011,8.29187]
[1779459471981,27.18,76949.22,85.6,-0.0842,0.00011,8.20275]
[1779459472900,27.18,76949.22,85.6,-0.0842,0.00011,8.20275]
[1779459473476,27.18,76953.29,85.6,-0.08376,0.00011,8.1712]
[1779459473741,27.18,76954.72,85.6,-0.08361,0.00011,8.16018]
[1779459474689,27.18,76954.72,85.6,-0.08361,0.00011,8.16018]
[1779459474748,27.18,76953.36,85.6,-0.08376,0.00011,8.17102]
[1779459476865,27.18,76951.23,85.6,-0.08398,0.00011,8.1873]
[1779459477428,27.18,76948.76,85.6,-0.08424,0.00011,8.20598]
[1779459480329,27.18,76947.0,85.6,-0.08443,0.00011,8.21935]
[1779459480875,27.18,76946.54,85.6,-0.08447,0.00011,8.22246]
[1779459480923,27.18,76945.11,85.6,-0.08462,0.00011,8.23352]
[1779459486833,27.18,76938.05,85.6,-0.08539,0.00011,8.28891]
[1779459492204,27.18,76929.98,85.6,-0.08628,0.00011,8.35228]
[1779459493376,27.18,76927.87,85.6,-0.08651,0.00011,8.3689]
[1779459494526,27.18,76917.49,85.6,-0.08765,0.00011,8.45002]
[1779459494889,27.18,76915.06,85.6,-0.08792,0.00011,8.46906]
[1779459497891,27.19,76913.67,85.6,-0.08809,0.00011,8.48084]
[1779459497906,27.19,76913.67,85.6,-0.08809,0.00011,8.48084]
[1779459498918,27.19,76895.65,85.6,-0.09011,0.00011,8.62348]
[1779459499444,27.19,76895.65,85.6,-0.09011,0.00011,8.62348]
[1779459499488,27.19,76895.65,85.6,-0.09011,0.00011,8.62348]
[1779459501252,27.19,76894.69,85.6,-0.09023,0.00011,8.63136]
[1779459501701,27.19,76893.48,85.6,-0.09037,0.00011,8.64128]
[1779459501812,27.19,76893.48,85.6,-0.09037,0.00011,8.64128]
[1779459502140,27.19,76893.48,85.6,-0.09037,0.00011,8.64128]
[1779459502497,27.19,76889.31,85.6,-0.09086,0.00011,8.67578]
[1779459502653,27.19,76889.31,85.6,-0.09086,0.00011,8.67578]
[1779459504737,27.19,76875.4,85.6,-0.09246,0.00011,8.78723]
[1779459506467,27.19,76883.3,85.6,-0.09155,0.00011,8.72378]
[1779459506709,27.19,76883.3,85.6,-0.09155,0.00011,8.72378]
[1779459506903,27.19,76883.3,85.6,-0.09155,0.00011,8.72378]
[1779459507017,27.19,76883.3,85.6,-0.09155,0.00011,8.72378]
[1779459507315,27.2,76871.55,85.6,-0.09294,0.00012,8.8207]
[1779459507986,27.2,76871.55,85.6,-0.09294,0.00012,8.8207]
[1779459508103,27.2,76871.55,85.6,-0.09294,0.00012,8.8207]
[1779459509317,27.2,76868.38,85.6,-0.09329,0.00012,8.84478]
[1779459509346,27.2,76854.32,85.6,-0.09493,0.00012,8.95718]
[1779459509986,27.2,76854.32,85.6,-0.09493,0.00012,8.95718]
[1779459510377,27.2,76858.63,85.6,-0.09442,0.00012,8.92229]
[1779459510464,27.2,76858.63,85.6,-0.09442,0.00012,8.92229]
[1779459510585,27.2,76858.63,85.6,-0.09442,0.00012,8.92229]
[1779459510595,27.2,76858.63,85.6,-0.09442,0.00012,8.92229]
[1779459510977,27.2,76858.63,85.6,-0.09442,0.00012,8.92229]
[1779459511115,27.2,76858.63,85.6,-0.09442,0.00012,8.92229]
[1779459511841,27.21,76853.9,85.6,-0.09503,0.00012,8.96218]
[1779459512376,27.21,76853.9,85.6,-0.09503,0.00012,8.96218]
[1779459512933,27.21,76852.28,85.6,-0.09523,0.00012,8.97628]
[1779459513349,27.21,76835.59,85.6,-0.09722,0.00012,9.11153]
[1779459513929,27.21,76835.59,85.6,-0.09722,0.00012,9.11153]
[1779459513943,27.21,76835.59,85.6,-0.09722,0.00012,9.11153]
[1779459514422,27.21,76838.21,85.6,-0.09691,0.00012,9.09038]
[1779459515437,27.21,76849.54,85.6,-0.09555,0.00012,8.99796]
[1779459517412,27.23,76842.49,85.6,-0.09652,0.00012,9.06426]
[1779459517483,27.23,76846.04,85.6,-0.09616,0.00012,9.04012]
[1779459518053,27.23,76846.04,85.6,-0.09616,0.00012,9.04012]
[1779459518099,27.23,76846.04,85.6,-0.09616,0.00012,9.04012]
[1779459518220,27.23,76856.01,85.6,-0.09499,0.00012,8.96004]
[1779459520094,27.24,76861.48,85.6,-0.09442,0.00012,8.92109]
[1779459520431,27.24,76861.48,85.6,-0.09442,0.00012,8.92109]
[1779459521291,27.24,76865.35,85.6,-0.09397,0.00012,8.8903]
[1779459521358,27.24,76865.35,85.6,-0.09397,0.00012,8.8903]
[1779459521396,27.25,76876.04,85.6,-0.09277,0.00011,8.80698]
[1779459521885,27.25,76876.04,85.6,-0.09277,0.00011,8.80698]
[1779459522160,27.25,76876.04,85.6,-0.09277,0.00011,8.80698]
[1779459522183,27.25,76876.04,85.6,-0.09277,0.00011,8.80698]
[1779459522238,27.25,76885.55,85.6,-0.09168,0.00011,8.73178]
[1779459526373,27.25,76876.2,85.6,-0.09275,0.00011,8.80569]
[1779459532179,27.25,76877.01,85.6,-0.09265,0.00011,8.79885]
[1779459535201,27.25,76887.69,85.6,-0.09142,0.00011,8.71373]
[1779459540236,27.24,76880.86,85.6,-0.0922,0.00011,8.76768]
[1779459545272,27.24,76873.5,85.6,-0.09304,0.00012,8.8258]
[1779459547150,27.24,76873.83,85.6,-0.093,0.00012,8.82302]
[1779459547286,27.24,76873.73,85.6,-0.09301,0.00012,8.82367]
[1779459548075,27.24,76873.73,85.6,-0.09301,0.00012,8.82367]
[1779459548364,27.24,76873.73,85.6,-0.09301,0.00012,8.82367]
[1779459548404,27.24,76864.13,85.6,-0.09412,0.00012,8.90025]
[1779459549111,27.24,76864.13,85.6,-0.09412,0.00012,8.90025]
[1779459549414,27.24,76864.13,85.6,-0.09412,0.00012,8.90025]
[1779459549453,27.24,76864.13,85.6,-0.09412,0.00012,8.90025]
[1779459549420,27.24,76854.52,85.6,-0.09525,0.00012,8.97768]
[1779459549924,27.24,76854.52,85.6,-0.09525,0.00012,8.97768]
[1779459550308,27.25,76841.28,85.6,-0.09682,0.00012,9.0847]
[1779459553137,27.25,76836.2,85.6,-0.09743,0.00012,9.12643]
[1779459555184,27.25,76840.49,85.6,-0.09698,0.00012,9.09559]
[1779459556157,27.26,76845.72,85.6,-0.09641,0.00012,9.05719]
[1779459557241,27.27,76845.9,85.6,-0.09645,0.00012,9.06002]
[1779459557357,27.28,76843.39,85.6,-0.09681,0.00012,9.08443]
[1779459557804,27.28,76843.39,85.6,-0.09681,0.00012,9.08443]
[1779459560860,27.27,76843.4,85.6,-0.09676,0.00012,9.0812]
[1779459561385,27.28,76841.92,85.6,-0.097,0.00012,9.09704]
[1779459563559,27.29,76836.13,85.6,-0.09778,0.00012,9.15059]
[1779459567428,27.31,76847.0,85.6,-0.09665,0.00012,9.07401]
[1779459567562,27.31,76847.0,85.6,-0.09665,0.00012,9.07401]
[1779459573470,27.31,76847.66,85.6,-0.09657,0.00012,9.06638]
[1779459575824,27.32,76847.26,85.6,-0.09663,0.00012,9.07039]
[1779459575841,27.32,76847.26,85.6,-0.09663,0.00012,9.07039]
[1779459576491,27.31,76848.37,85.6,-0.09649,0.00012,9.06137]
[1779459579944,27.31,76850.21,85.6,-0.09627,0.00012,9.04633]
[1779459580519,27.32,76850.56,85.6,-0.09624,0.00012,9.04395]
[1779459580780,27.32,76850.56,85.6,-0.09624,0.00012,9.04395]
[1779459581851,27.32,76850.56,85.6,-0.09624,0.00012,9.04395]
[1779459582174,27.32,76850.56,85.6,-0.09624,0.00012,9.04395]
[1779459582508,27.31,76854.09,85.6,-0.09582,0.00012,9.01555]
[1779459587568,27.32,76857.61,85.6,-0.09541,0.00012,8.9875]
[1779459592603,27.31,76855.08,85.6,-0.0957,0.00012,9.00755]
[1779459597640,27.31,76855.42,85.6,-0.09566,0.00012,9.00485]
[1779459601569,27.32,76853.6,85.6,-0.09588,0.00012,9.01955]
[1779459602191,27.32,76844.31,85.6,-0.09698,0.00012,9.09417]
[1779459602627,27.32,76844.31,85.6,-0.09698,0.00012,9.09417]
[1779459602658,27.32,76844.31,85.6,-0.09698,0.00012,9.09417]
[1779459602803,27.32,76844.31,85.6,-0.09698,0.00012,9.09417]
[1779459603173,27.32,76839.68,85.6,-0.09753,0.00012,9.13136]
[1779459604818,27.32,76839.5,85.6,-0.09756,0.00012,9.13355]
[1779459610901,27.32,76830.39,85.6,-0.09866,0.00012,9.2083]
[1779459615958,27.32,76831.15,85.6,-0.09859,0.00012,9.20325]
[1779459616059,27.32,76828.26,85.6,-0.09894,0.00012,9.22683]
[1779459619484,27.31,76830.21,85.6,-0.09865,0.00012,9.20761]
[1779459621387,27.31,76840.51,85.6,-0.09742,0.00012,9.12396]
[1779459621469,27.31,76850.18,85.6,-0.09627,0.00012,9.04598]
[1779459623283,27.31,76853.15,85.6,-0.09592,0.00012,9.02216]
[1779459623294,27.31,76853.15,85.6,-0.09592,0.00012,9.02216]
[1779459623323,27.31,76855.73,85.6,-0.09561,0.00012,9.00146]
[1779459623799,27.31,76855.73,85.6,-0.09561,0.00012,9.00146]
[1779459624136,27.31,76855.73,85.6,-0.09561,0.00012,9.00146]
[1779459624156,27.31,76855.73,85.6,-0.09561,0.00012,9.00146]
[1779459624935,27.31,76859.99,85.6,-0.09512,0.00012,8.96737]
[1779459624962,27.31,76859.99,85.6,-0.09512,0.00012,8.96737]
[1779459629473,27.31,76859.37,85.6,-0.09517,0.00012,8.97081]
[1779459630095,27.31,76861.31,85.6,-0.09493,0.00012,8.95449]
[1779459633605,27.31,76859.71,85.6,-0.09505,0.00012,8.96133]
[1779459633702,27.31,76859.71,85.6,-0.09505,0.00012,8.96093]
[1779459634609,27.31,76859.71,85.6,-0.09505,0.00012,8.96093]
[1779459635781,27.31,76857.84,85.6,-0.09527,0.00012,8.97594]
[1779459635911,27.31,76858.97,85.6,-0.09514,0.00012,8.96692]
[1779459641073,27.3,76865.77,85.6,-0.09432,0.00012,8.91109]
[1779459643545,27.3,76866.28,85.6,-0.09425,0.00012,8.90636]
[1779459643712,27.3,76868.52,85.6,-0.09399,0.00012,8.88818]
[1779459643944,27.3,76868.52,85.6,-0.09399,0.00012,8.88818]
[1779459644216,27.3,76868.52,85.6,-0.09399,0.00012,8.88818]
[1779459650018,27.3,76869.81,85.6,-0.0938,0.00012,8.87528]
[1779459653334,27.3,76871.91,85.6,-0.09355,0.00012,8.85772]
[1779459658741,27.29,76865.72,85.6,-0.09424,0.00012,8.90506]
[1779459660430,27.29,76864.1,85.6,-0.09442,0.00012,8.91768]
[1779459660439,27.29,76864.1,85.6,-0.09442,0.00012,8.91768]
[1779459660604,27.29,76862.72,85.6,-0.09457,0.00012,8.92802]
[1779459661096,27.29,76851.0,85.6,-0.09594,0.00012,9.02186]
[1779459662017,27.29,76851.0,85.6,-0.09594,0.00012,9.02186]
[1779459662897,27.29,76848.23,85.6,-0.09627,0.00012,9.04406]
[1779459663712,27.29,76839.24,85.6,-0.09733,0.00012,9.11631]
[1779459663874,27.29,76839.24,85.6,-0.09733,0.00012,9.11631]
[1779459663963,27.29,76839.24,85.6,-0.09733,0.00012,9.11631]
[1779459664575,27.29,76839.24,85.6,-0.09733,0.00012,9.11631]
[1779459664579,27.29,76839.24,85.6,-0.09733,0.00012,9.11631]
[1779459664617,27.29,76830.11,85.6,-0.09842,0.00012,9.18952]
[1779459670171,27.29,76822.73,85.6,-0.09932,0.00012,9.25003]
[1779459670746,27.29,76822.73,85.6,-0.09932,0.00012,9.25003]
[1779459671178,27.29,76823.54,85.6,-0.09922,0.00012,9.24358]
[1779459672100,27.29,76823.54,85.6,-0.09922,0.00012,9.24358]
[1779459677219,27.29,76830.22,85.6,-0.09839,0.00012,9.18795]
[1779459677291,27.29,76830.22,85.6,-0.09839,0.00012,9.18767]
[1779459682306,27.28,76828.98,85.6,-0.09852,0.00012,9.19612]
[1779459685958,27.28,76819.66,85.6,-0.09962,0.00012,9.26998]
[1779459686178,27.28,76819.66,85.6,-0.09962,0.00012,9.26998]
[1779459686404,27.28,76819.66,85.6,-0.09962,0.00012,9.26998]
[1779459687256,27.28,76812.87,85.6,-0.10043,0.00012,9.32469]
[1779459687299,27.28,76807.23,85.6,-0.10112,0.00012,9.37011]
[1779459692333,27.28,76810.42,85.6,-0.10065,0.00012,9.33733]
[1779459697369,27.28,76805.47,85.6,-0.10125,0.00012,9.3772]
[1779459702405,27.27,76806.75,85.6,-0.10105,0.00012,9.36396]
[1779459707489,27.27,76804.78,85.6,-0.10126,0.00012,9.37773]
[1779459712926,27.27,76809.45,85.6,-0.10068,0.00012,9.3392]
[1779459718506,27.27,76808.14,85.6,-0.10084,0.00012,9.3498]
[1779459722566,27.27,76808.61,85.6,-0.10078,0.00012,9.34587]
[1779459724100,27.27,76801.32,85.6,-0.10168,0.00012,9.40526]
[1779459729596,27.26,76799.44,85.6,-0.1019,0.00012,9.41986]
[1779459730517,27.26,76799.44,85.6,-0.1019,0.00012,9.41986]
[1779459731163,27.26,76799.02,85.6,-0.10195,0.00012,9.42318]
[1779459731785,27.26,76796.94,85.6,-0.1022,0.00012,9.44007]
[1779459732618,27.26,76784.86,85.6,-0.1037,0.00012,9.53922]
[1779459732894,27.26,76784.86,85.6,-0.1037,0.00012,9.53922]
[1779459734718,27.26,76799.83,85.6,-0.10182,0.00012,9.41454]
[1779459735650,27.26,76799.83,85.6,-0.10182,0.00012,9.41454]
[1779459736240,27.26,76801.81,85.6,-0.10157,0.00012,9.39826]
[1779459737052,27.26,76794.12,85.6,-0.10252,0.00012,9.46104]
[1779459737143,27.26,76794.12,85.6,-0.10252,0.00012,9.46104]
[1779459737408,27.26,76794.12,85.6,-0.10252,0.00012,9.46104]
[1779459738051,27.26,76788.71,85.6,-0.10319,0.00012,9.50517]
[1779459738241,27.26,76788.71,85.6,-0.10319,0.00012,9.50517]
[1779459739178,27.26,76790.22,85.6,-0.103,0.00012,9.49254]
[1779459740161,27.25,76792.79,85.6,-0.10264,0.00012,9.46906]
[1779459741050,27.25,76794.34,85.6,-0.10242,0.00012,9.4543]
[1779459745630,27.25,76793.43,85.6,-0.10252,0.00012,9.46095]
[1779459748368,27.25,76791.35,85.6,-0.10277,0.00012,9.47758]
[1779459750346,27.25,76793.96,85.6,-0.10244,0.00012,9.45574]
[1779459752159,27.25,76796.15,85.6,-0.10216,0.00012,9.4374]
[1779459753779,27.25,76805.8,85.6,-0.10093,0.00012,9.35337]
[1779459761770,27.25,76813.43,85.6,-0.09999,0.00012,9.29117]
[1779459764561,27.25,76800.19,85.6,-0.10161,0.00012,9.39908]
[1779459764835,27.25,76800.19,85.6,-0.10161,0.00012,9.39908]
[1779459765621,27.25,76800.19,85.6,-0.10161,0.00012,9.39908]
[1779459765784,27.25,76797.74,85.6,-0.10192,0.00012,9.4191]
[1779459766312,27.25,76797.74,85.6,-0.10192,0.00012,9.4191]
[1779459766430,27.25,76797.74,85.6,-0.10192,0.00012,9.4191]
[1779459766685,27.25,76787.12,85.6,-0.10323,0.00012,9.50599]
[1779459768871,27.25,76775.5,85.6,-0.10468,0.00013,9.60138]
[1779459771261,27.24,76773.56,85.6,-0.10491,0.00013,9.61637]
[1779459777158,27.24,76772.1,85.6,-0.10507,0.00013,9.62657]
[1779459780606,27.24,76771.55,85.6,-0.10511,0.00013,9.62928]
[1779459780615,27.24,76771.55,85.6,-0.10511,0.00013,9.62928]
[1779459780621,27.24,76771.55,85.6,-0.10511,0.00013,9.62928]
[1779459780689,27.23,76771.08,85.6,-0.10514,0.00013,9.63134]
[1779459781973,27.23,76767.2,85.6,-0.10563,0.00013,9.66336]
[1779459787379,27.27,76760.97,85.6,-0.10671,0.00013,9.73344]
[1779459787502,27.27,76760.97,85.6,-0.10671,0.00013,9.73344]
[1779459787924,27.28,76764.41,85.6,-0.10633,0.00013,9.70898]
[1779459788381,27.28,76764.41,85.6,-0.10633,0.00013,9.70898]
[1779459788488,27.28,76764.41,85.6,-0.10633,0.00013,9.70898]
[1779459791082,27.28,76767.53,85.6,-0.10595,0.00013,9.68403]
[1779459791469,27.28,76771.01,85.6,-0.10551,0.00013,9.65576]
[1779459796804,27.28,76765.54,85.6,-0.10623,0.00013,9.70248]
[1779459802768,27.28,76762.77,85.6,-0.1066,0.00013,9.72676]
[1779459809154,27.29,76755.3,85.6,-0.10759,0.00013,9.79036]
[1779459814189,27.29,76755.62,85.6,-0.10752,0.00013,9.78389]
[1779459815417,27.29,76755.62,85.6,-0.10752,0.00013,9.78389]
[1779459815488,27.29,76754.86,85.6,-0.10762,0.00013,9.79041]
[1779459815996,27.29,76754.86,85.6,-0.10762,0.00013,9.79041]
[1779459815999,27.29,76754.86,85.6,-0.10762,0.00013,9.79041]
[1779459816203,27.29,76755.98,85.6,-0.10748,0.00013,9.78137]
[1779459819318,27.29,76756.24,85.6,-0.10744,0.00013,9.77903]
[1779459820754,27.29,76756.28,85.6,-0.10743,0.00013,9.77862]
[1779459820945,27.29,76753.82,85.6,-0.10775,0.00013,9.79883]
[1779459824044,27.29,76751.95,85.6,-0.10798,0.00013,9.81407]
[1779459824200,27.29,76751.95,85.6,-0.10798,0.00013,9.81407]
[1779459824357,27.29,76751.95,85.6,-0.10798,0.00013,9.81407]
[1779459824543,27.29,76751.95,85.6,-0.10798,0.00013,9.81407]
[1779459824563,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459824978,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459824981,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459825032,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459825102,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459825112,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459825363,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459825493,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459825506,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459825712,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459825804,27.29,76742.31,85.6,-0.10923,0.00013,9.89405]
[1779459825781,27.29,76732.97,85.6,-0.11044,0.00013,9.97168]
[1779459827015,27.29,76731.87,85.6,-0.11059,0.00013,9.98085]
[1779459827584,27.29,76731.13,85.6,-0.11068,0.00013,9.98668]
[1779459829667,27.29,76731.09,85.6,-0.11068,0.00013,9.98649]
[1779459835360,27.29,76726.5,85.6,-0.11128,0.00013,10.02485]
[1779459837120,27.29,76727.19,85.6,-0.11119,0.00013,10.01949]
[1779459838531,27.29,76726.44,85.6,-0.1113,0.00013,10.02599]
[1779459843065,27.28,76713.16,85.6,-0.11301,0.00013,10.13402]
[1779459843314,27.28,76713.16,85.6,-0.11301,0.00013,10.13402]
[1779459843409,27.28,76713.16,85.6,-0.11301,0.00013,10.13402]
[1779459844138,27.28,76704.88,85.6,-0.11409,0.00013,10.20246]
[1779459844806,27.28,76704.88,85.6,-0.11409,0.00013,10.20202]
[1779459844888,27.28,76704.88,85.6,-0.11409,0.00013,10.20202]
[1779459845015,27.28,76704.88,85.6,-0.11409,0.00013,10.20202]
[1779459845694,27.28,76704.88,85.6,-0.11409,0.00013,10.20202]
[1779459845808,27.28,76704.88,85.6,-0.11409,0.00013,10.20202]
[1779459845795,27.27,76701.28,85.6,-0.11453,0.00013,10.22941]
[1779459847124,27.27,76699.85,85.6,-0.11472,0.00013,10.24143]
[1779459848239,27.27,76701.7,85.6,-0.11442,0.00013,10.22263]
[1779459848469,27.26,76703.69,85.6,-0.1141,0.00013,10.20251]
[1779459848888,27.26,76703.69,85.6,-0.1141,0.00013,10.20251]
[1779459848940,27.26,76703.69,85.6,-0.1141,0.00013,10.20251]
[1779459849188,27.26,76703.69,85.6,-0.1141,0.00013,10.20251]
[1779459849478,27.26,76704.8,85.6,-0.11397,0.00013,10.19424]
[1779459850621,27.26,76704.8,85.6,-0.11397,0.00013,10.19424]
[1779459851728,27.25,76705.26,85.6,-0.11381,0.00013,10.18467]
[1779459853580,27.25,76704.34,85.6,-0.1139,0.00013,10.18969]
[1779459855666,27.24,76700.54,85.6,-0.11432,0.00013,10.21597]
[1779459855833,27.24,76700.54,85.6,-0.11432,0.00013,10.21597]
[1779459855952,27.23,76698.96,85.6,-0.11443,0.00013,10.22318]
[1779459856528,27.23,76694.75,85.6,-0.115,0.00013,10.25863]
[1779459859469,27.24,76693.39,85.6,-0.11532,0.00014,10.27879]
[1779459859588,27.24,76693.39,85.6,-0.11532,0.00014,10.27879]
[1779459859591,27.24,76693.39,85.6,-0.11532,0.00014,10.27879]
[1779459859615,27.25,76695.01,85.6,-0.11516,0.00013,10.26898]
[1779459861233,27.26,76702.65,85.6,-0.11419,0.00013,10.20851]
[1779459861478,27.26,76702.65,85.6,-0.11419,0.00013,10.20851]
[1779459861649,27.26,76711.54,85.6,-0.11301,0.00013,10.13396]
[1779459862332,27.26,76711.54,85.6,-0.11301,0.00013,10.13396]
[1779459862756,27.25,76722.68,85.6,-0.11148,0.00013,10.03748]
[1779459868617,27.25,76727.72,85.6,-0.11078,0.00013,9.99293]
[1779459871141,27.25,76727.1,85.6,-0.11086,0.00013,9.99806]
[1779459871302,27.25,76727.1,85.6,-0.11086,0.00013,9.99806]
[1779459871602,27.25,76727.1,85.6,-0.11086,0.00013,9.99806]
[1779459871680,27.25,76727.1,85.6,-0.11086,0.00013,9.99806]
[1779459871692,27.25,76710.74,85.6,-0.11298,0.00013,10.13033]
[1779459872289,27.25,76710.74,85.6,-0.11298,0.00013,10.13033]
[1779459872647,27.25,76701.41,85.6,-0.11423,0.00013,10.20867]
[1779459872874,27.25,76701.41,85.6,-0.11423,0.00013,10.20867]
[1779459873214,27.25,76701.41,85.6,-0.11423,0.00013,10.20867]
[1779459874274,27.25,76705.76,85.6,-0.11365,0.00013,10.17227]
[1779459875584,27.25,76711.03,85.6,-0.11295,0.00013,10.12815]
[1779459875977,27.25,76714.27,85.6,-0.11252,0.00013,10.10114]
[1779459876027,27.25,76714.27,85.6,-0.11252,0.00013,10.10114]
[1779459877933,27.25,76720.49,85.6,-0.1117,0.00013,10.04948]
[1779459877941,27.25,76720.49,85.6,-0.1117,0.00013,10.04948]
[1779459881046,27.25,76728.37,85.6,-0.11068,0.00013,9.98458]
[1779459881979,27.25,76727.31,85.6,-0.11083,0.00013,9.99378]
[1779459885655,27.25,76734.17,85.6,-0.10995,0.00013,9.9376]
[1779459886880,27.25,76734.61,85.6,-0.10989,0.00013,9.93435]
[1779459887286,27.25,76735.49,85.6,-0.10979,0.00013,9.92742]
[1779459887322,27.25,76735.49,85.6,-0.10979,0.00013,9.92742]
[1779459887329,27.25,76735.49,85.6,-0.10979,0.00013,9.92742]
[1779459887754,27.25,76740.41,85.6,-0.10915,0.00013,9.8865]
[1779459888271,27.25,76740.41,85.6,-0.10915,0.00013,9.8865]
[1779459888374,27.25,76740.41,85.6,-0.10915,0.00013,9.8865]
[1779459888762,27.25,76745.48,85.6,-0.10848,0.00013,9.84398]
[1779459890937,27.25,76749.68,85.6,-0.10793,0.00013,9.80855]
[1779459891782,27.25,76743.09,85.6,-0.10878,0.00013,9.86324]
[1779459893867,27.25,76742.02,85.6,-0.10892,0.00013,9.87203]
[1779459894805,27.25,76745.84,85.6,-0.10843,0.00013,9.84047]
[1779459895156,27.25,76745.84,85.6,-0.10843,0.00013,9.84047]
[1779459895258,27.25,76745.84,85.6,-0.10843,0.00013,9.84047]
[1779459896105,27.25,76746.03,85.6,-0.10841,0.00013,9.83946]
[1779459896373,27.25,76746.03,85.6,-0.10841,0.00013,9.83946]
[1779459896502,27.25,76746.03,85.6,-0.10841,0.00013,9.83946]
[1779459897593,27.25,76740.91,85.6,-0.10909,0.00013,9.88257]
[1779459900033,27.26,76732.82,85.6,-0.11016,0.00013,9.9513]
[1779459901685,27.26,76733.63,85.6,-0.11006,0.00013,9.94495]
[1779459904863,27.26,76729.62,85.6,-0.1106,0.00013,9.97954]
[1779459905568,27.26,76729.62,85.6,-0.1106,0.00013,9.97954]
[1779459906046,27.26,76722.15,85.6,-0.1116,0.00013,10.04265]
[1779459911736,27.26,76718.52,85.6,-0.11209,0.00013,10.074]
[1779459912774,27.26,76717.63,85.6,-0.11222,0.00013,10.08192]
[1779459912802,27.26,76717.63,85.6,-0.11222,0.00013,10.08192]
[1779459912843,27.26,76718.25,85.6,-0.11214,0.00013,10.07697]
[1779459914826,27.27,76708.56,85.6,-0.11344,0.00013,10.15933]
[1779459916989,27.27,76710.8,85.6,-0.11316,0.00013,10.1417]
[1779459917261,27.27,76710.8,85.6,-0.11316,0.00013,10.1417]
[1779459917350,27.27,76716.28,85.6,-0.11243,0.00013,10.0958]
[1779459918427,27.27,76716.28,85.6,-0.11243,0.00013,10.0958]
[1779459918694,27.27,76729.13,85.6,-0.11074,0.00013,9.98866]
[1779459920477,27.27,76727.25,85.6,-0.111,0.00013,10.00473]
[1779459922988,27.27,76725.21,85.6,-0.11128,0.00013,10.02281]
[1779459923007,27.27,76722.83,85.6,-0.1116,0.00013,10.04302]
[1779459924977,27.27,76717.44,85.6,-0.11232,0.00013,10.08881]
[1779459925044,27.27,76717.44,85.6,-0.11232,0.00013,10.08881]
[1779459925780,27.27,76717.44,85.6,-0.11232,0.00013,10.08881]
[1779459925872,27.28,76719.24,85.6,-0.1121,0.00013,10.07466]
[1779459926454,27.28,76719.24,85.6,-0.1121,0.00013,10.07466]
[1779459929204,27.28,76720.49,85.6,-0.11194,0.00013,10.06476]
[1779459931179,27.28,76720.53,85.6,-0.11195,0.00013,10.06496]
[1779459931578,27.28,76720.53,85.6,-0.11195,0.00013,10.06496]
[1779459931608,27.28,76720.53,85.6,-0.11195,0.00013,10.06496]
[1779459932904,27.28,76725.66,85.6,-0.11123,0.00013,10.01742]
[1779459937918,27.28,76724.44,85.6,-0.11141,0.00013,10.02914]
[1779459937982,27.28,76727.46,85.6,-0.11102,0.00013,10.00426]
[1779459938142,27.28,76727.46,85.6,-0.11102,0.00013,10.00426]
[1779459938570,27.28,76740.89,85.6,-0.10927,0.00013,9.89279]
[1779459939119,27.28,76740.89,85.6,-0.10927,0.00013,9.89279]
[1779459941001,27.29,76749.78,85.6,-0.10815,0.00013,9.82077]
[1779459941020,27.29,76749.78,85.6,-0.10815,0.00013,9.82077]
[1779459942768,27.29,76750.2,85.6,-0.1081,0.00013,9.81729]
[1779459942955,27.29,76750.2,85.6,-0.1081,0.00013,9.81729]
[1779459943708,27.29,76752.4,85.6,-0.10783,0.00013,9.80036]
[1779459943745,27.29,76752.4,85.6,-0.10783,0.00013,9.80036]
[1779459943761,27.29,76752.4,85.6,-0.10783,0.00013,9.80036]
[1779459943829,27.29,76753.61,85.6,-0.10769,0.00013,9.79101]
[1779459943968,27.29,76753.61,85.6,-0.10769,0.00013,9.79101]
[1779459945016,27.29,76756.04,85.6,-0.10738,0.00013,9.7709]
[1779459945019,27.29,76756.04,85.6,-0.10738,0.00013,9.7709]
[1779459945329,27.29,76756.04,85.6,-0.10738,0.00013,9.7709]
[1779459945402,27.29,76756.04,85.6,-0.10738,0.00013,9.7709]
[1779459945548,27.29,76756.04,85.6,-0.10738,0.00013,9.7709]
[1779459946484,27.29,76757.47,85.6,-0.1072,0.00013,9.75938]
[1779459947011,27.29,76761.33,85.6,-0.10671,0.00013,9.7278]
[1779459949885,27.29,76768.57,85.6,-0.1058,0.00013,9.66885]
[1779459950587,27.29,76769.45,85.6,-0.1057,0.00013,9.66251]
[1779459951831,27.29,76769.51,85.6,-0.1057,0.00013,9.66202]
[1779459952451,27.3,76770.29,85.6,-0.10561,0.00013,9.65652]
[1779459953069,27.3,76769.76,85.6,-0.10568,0.00013,9.66088]
[1779459953934,27.3,76769.76,85.6,-0.10568,0.00013,9.66088]
[1779459953952,27.3,76767.52,85.6,-0.10598,0.00013,9.68023]
[1779459959261,27.3,76763.17,85.6,-0.10653,0.00013,9.71588]
[1779459962538,27.3,76765.52,85.6,-0.10622,0.00013,9.69633]
[1779459964411,27.3,76764.59,85.6,-0.10634,0.00013,9.70384]
[1779459965986,27.3,76766.37,85.6,-0.10611,0.00013,9.68907]
[1779459973735,27.29,76770.04,85.6,-0.10564,0.00013,9.65848]
[1779459973757,27.29,76770.04,85.6,-0.10564,0.00013,9.65848]
[1779459978734,27.29,76772.75,85.6,-0.1053,0.00013,9.63603]
[1779459984954,27.29,76772.2,85.6,-0.10537,0.00013,9.64049]
[1779459989126,27.29,76773.26,85.6,-0.10523,0.00013,9.63153]
[1779459994414,27.29,76763.56,85.6,-0.10641,0.00013,9.70614]
[1779459999581,27.29,76765.73,85.6,-0.10612,0.00013,9.68753]
[1779460001298,27.29,76764.37,85.6,-0.10629,0.00013,9.69863]
[1779460005550,27.29,76764.29,85.6,-0.10629,0.00013,9.69859]
[1779460010620,27.29,76767.94,85.6,-0.10582,0.00013,9.66782]
[1779460011822,27.29,76767.94,85.6,-0.10582,0.00013,9.66782]
[1779460017672,27.29,76766.99,85.6,-0.10593,0.00013,9.67509]
[1779460022708,27.29,76772.14,85.6,-0.10527,0.00013,9.63219]
[1779460025829,27.29,76775.9,85.6,-0.10479,0.00013,9.60113]
[1779460026375,27.29,76779.01,85.6,-0.1044,0.00013,9.57556]
[1779460029045,27.29,76788.18,85.6,-0.10326,0.00012,9.50037]
[1779460032107,27.29,76795.09,85.6,-0.10241,0.00012,9.44444]
[1779460034003,27.29,76796.43,85.6,-0.10225,0.00012,9.43393]
[1779460034588,27.29,76797.92,85.6,-0.10207,0.00012,9.42201]
[1779460036061,27.29,76799.26,85.6,-0.10191,0.00012,9.41107]
[1779460036075,27.29,76799.76,85.6,-0.10185,0.00012,9.40725]
[1779460036856,27.29,76800.45,85.6,-0.10176,0.00012,9.40176]
[1779460039933,27.29,76800.93,85.6,-0.1017,0.00012,9.39757]
[1779460042324,27.29,76802.79,85.6,-0.10147,0.00012,9.38205]
[1779460047883,27.29,76804.26,85.6,-0.10128,0.00012,9.36959]
[1779460051960,27.29,76805.43,85.6,-0.10113,0.00012,9.35996]
[1779460057587,27.29,76805.1,85.6,-0.10113,0.00012,9.3576]
[1779460058153,27.29,76804.69,85.6,-0.10118,0.00012,9.36094]
[1779460063582,27.29,76805.77,85.6,-0.10105,0.00012,9.3522]
[1779460069031,27.29,76809.0,85.6,-0.10066,0.00012,9.32622]
[1779460070350,27.29,76809.33,85.6,-0.10062,0.00012,9.32361]
[1779460070367,27.29,76809.33,85.6,-0.10062,0.00012,9.32361]
[1779460070390,27.29,76809.33,85.6,-0.10062,0.00012,9.32361]
[1779460070393,27.29,76809.33,85.6,-0.10062,0.00012,9.32361]
[1779460076081,27.29,76810.25,85.6,-0.10051,0.00012,9.31656]
[1779460081987,27.29,76808.94,85.6,-0.10068,0.00012,9.32763]
[1779460087312,27.29,76810.0,85.6,-0.10056,0.00012,9.31948]
[1779460088577,27.29,76810.54,85.6,-0.10049,0.00012,9.31526]
[1779460093028,27.29,76808.38,85.6,-0.10076,0.00012,9.33305]
[1779460094968,27.29,76805.62,85.6,-0.1011,0.00012,9.35566]
[1779460097818,27.29,76806.18,85.6,-0.10103,0.00012,9.35119]
[1779460101320,27.29,76806.67,85.6,-0.10098,0.00012,9.34746]
[1779460102054,27.29,76806.67,85.6,-0.10098,0.00012,9.34746]
[1779460103271,27.29,76791.9,85.6,-0.1028,0.00012,9.46815]
[1779460104364,27.29,76791.9,85.6,-0.1028,0.00012,9.46815]
[1779460109550,27.29,76782.11,85.6,-0.104,0.00013,9.5474]
[1779460109991,27.29,76782.11,85.6,-0.104,0.00013,9.5474]
[1779460109992,27.29,76782.11,85.6,-0.104,0.00013,9.5474]
[1779460110056,27.29,76781.58,85.6,-0.10407,0.00013,9.55149]
[1779460110347,27.29,76781.58,85.6,-0.10407,0.00013,9.55149]
[1779460113341,27.29,76768.36,85.6,-0.10569,0.00013,9.65561]
[1779460117297,27.29,76767.28,85.6,-0.10583,0.00013,9.66442]
[1779460121976,27.29,76766.36,85.6,-0.10594,0.00013,9.67185]
[1779460123411,27.29,76776.0,85.6,-0.10472,0.00013,9.59234]
[1779460127424,27.29,76774.87,85.6,-0.10486,0.00013,9.60177]
[1779460129344,27.29,76775.53,85.6,-0.10478,0.00013,9.59639]
[1779460134491,27.29,76770.64,85.6,-0.1054,0.00013,9.63648]
[1779460139893,27.29,76767.63,85.6,-0.10577,0.00013,9.66104]
[1779460140745,27.29,76770.84,85.6,-0.10537,0.00013,9.63451]
[1779460141071,27.29,76770.84,85.6,-0.10537,0.00013,9.63451]
[1779460141156,27.29,76781.16,85.6,-0.10406,0.00013,9.54928]
[1779460141950,27.29,76790.78,85.6,-0.10286,0.00012,9.47021]
[1779460143813,27.29,76794.6,85.6,-0.10239,0.00012,9.43896]
[1779460149596,27.29,76797.84,85.6,-0.10197,0.00012,9.41134]
[1779460152277,27.29,76797.71,85.6,-0.10198,0.00012,9.41205]
[1779460157651,27.28,76797.48,85.6,-0.10199,0.00012,9.41295]
[1779460162687,27.28,76788.12,85.6,-0.10314,0.00012,9.48868]
[1779460167722,27.28,76787.17,85.6,-0.10324,0.00012,9.49527]
[1779460170438,27.28,76787.08,85.6,-0.10325,0.00012,9.49554]
[1779460173765,27.28,76773.87,85.6,-0.10484,0.00013,9.59809]
[1779460176500,27.28,76767.96,85.6,-0.10557,0.00013,9.64589]
[1779460178505,27.27,76763.72,85.6,-0.1061,0.00013,9.67991]
[1779460178800,27.27,76762.06,85.6,-0.1063,0.00013,9.69312]
[1779460180079,27.27,76762.06,85.6,-0.1063,0.00013,9.69312]
[1779460180181,27.27,76760.23,85.6,-0.10653,0.00013,9.708]
[1779460184034,27.27,76759.64,85.6,-0.1066,0.00013,9.71282]
[1779460184086,27.27,76759.7,85.6,-0.1066,0.00013,9.71226]
[1779460189877,27.28,76761.4,85.6,-0.1064,0.00013,9.69926]
[1779460192773,27.28,76762.39,85.6,-0.10628,0.00013,9.69153]
[1779460192898,27.28,76763.21,85.6,-0.10618,0.00013,9.68501]
[1779460196926,27.28,76772.37,85.6,-0.10502,0.00013,9.60966]
[1779460201388,27.28,76767.01,85.6,-0.1057,0.00013,9.65423]
[1779460206181,27.28,76748.8,85.6,-0.10803,0.00013,9.80513]
[1779460206999,27.28,76758.97,85.6,-0.10673,0.00013,9.72092]
[1779460210144,27.28,76749.44,85.6,-0.10795,0.00013,9.79959]
[1779460212719,27.28,76740.77,85.6,-0.10906,0.00013,9.87131]
[1779460213574,27.28,76737.37,85.6,-0.10951,0.00013,9.89955]
[1779460216174,27.28,76730.81,85.6,-0.11037,0.00013,9.95492]
[1779460216648,27.28,76729.47,85.6,-0.11055,0.00013,9.96639]
[1779460217605,27.28,76724.18,85.6,-0.11125,0.00013,10.0108]
[1779460219094,27.28,76722.49,85.6,-0.11148,0.00013,10.02513]
[1779460219097,27.28,76722.49,85.6,-0.11148,0.00013,10.02513]
[1779460220225,27.28,76737.44,85.6,-0.10953,0.00013,9.90096]
[1779460220513,27.28,76737.44,85.6,-0.10953,0.00013,9.90096]
[1779460223963,27.28,76740.77,85.6,-0.10911,0.00013,9.87454]
[1779460225114,27.28,76736.98,85.6,-0.10961,0.00013,9.90646]
[1779460225143,27.28,76733.12,85.6,-0.11012,0.00013,9.93897]
[1779460226681,27.29,76729.28,85.6,-0.11063,0.00013,9.97139]
[1779460228266,27.29,76729.27,85.6,-0.11064,0.00013,9.97185]
[1779460228268,27.29,76732.24,85.6,-0.11026,0.00013,9.94748]
[1779460228768,27.29,76732.24,85.6,-0.11026,0.00013,9.94748]
[1779460230803,27.29,76738.14,85.6,-0.1095,0.00013,9.8993]
[1779460230887,27.29,76738.14,85.6,-0.1095,0.00013,9.8993]
[1779460231120,27.29,76738.14,85.6,-0.1095,0.00013,9.8993]
[1779460233202,27.29,76730.41,85.6,-0.11048,0.00013,9.95961]
[1779460233936,27.29,76723.98,85.6,-0.11133,0.00013,10.01361]
[1779460233975,27.29,76723.98,85.6,-0.11133,0.00013,10.01361]
[1779460234229,27.29,76723.98,85.6,-0.11133,0.00013,10.01361]
[1779460234251,27.29,76723.98,85.6,-0.11133,0.00013,10.01361]
[1779460234239,27.29,76717.71,85.6,-0.11216,0.00013,10.06598]
[1779460239240,27.3,76709.15,85.6,-0.11334,0.00013,10.14075]
[1779460244275,27.3,76717.1,85.6,-0.11233,0.00013,10.0771]
[1779460245282,27.31,76726.62,85.6,-0.11117,0.00013,10.00386]
[1779460245306,27.31,76726.62,85.6,-0.11117,0.00013,10.00386]
[1779460246596,27.31,76726.62,85.6,-0.11117,0.00013,10.00386]
[1779460246679,27.32,76729.53,85.6,-0.1108,0.00013,9.98035]
[1779460248365,27.32,76728.03,85.6,-0.11101,0.00013,9.99351]
[1779460248478,27.32,76728.03,85.6,-0.11101,0.00013,9.99351]
[1779460249855,27.32,76730.06,85.6,-0.11075,0.00013,9.97694]
[1779460251835,27.32,76736.71,85.6,-0.10988,0.00013,9.92202]
[1779460252982,27.32,76736.96,85.6,-0.10986,0.00013,9.92037]
[1779460253952,27.32,76735.67,85.6,-0.11003,0.00013,9.93153]
[1779460254935,27.32,76732.7,85.6,-0.11043,0.00013,9.95664]
[1779460256653,27.32,76725.12,85.6,-0.11143,0.00013,10.02048]
[1779460256924,27.32,76725.12,85.6,-0.11143,0.00013,10.02048]
[1779460257018,27.32,76723.7,85.6,-0.11162,0.00013,10.0326]
[1779460262401,27.33,76725.98,85.6,-0.11138,0.00013,10.01739]
[1779460265183,27.33,76726.91,85.6,-0.11127,0.00013,10.01035]
[1779460265186,27.33,76726.91,85.6,-0.11127,0.00013,10.01035]
[1779460265194,27.33,76735.3,85.6,-0.1102,0.00013,9.94206]
[1779460266904,27.33,76737.93,85.6,-0.10985,0.00013,9.92021]
[1779460272471,27.34,76738.78,85.6,-0.10979,0.00013,9.9162]
[1779460273435,27.34,76738.78,85.6,-0.10979,0.00013,9.9162]
[1779460273478,27.34,76738.39,85.6,-0.10985,0.00013,9.91989]
[1779460275878,27.34,76737.59,85.6,-0.10997,0.00013,9.92741]
[1779460275887,27.34,76737.59,85.6,-0.10997,0.00013,9.92741]
[1779460276299,27.34,76737.59,85.6,-0.10997,0.00013,9.92741]
[1779460276244,27.34,76738.04,85.6,-0.10993,0.00013,9.92499]
[1779460278278,27.34,76741.14,85.6,-0.10952,0.00013,9.89926]
[1779460278395,27.34,76744.41,85.6,-0.10911,0.00013,9.87262]
[1779460278440,27.34,76744.41,85.6,-0.10911,0.00013,9.87262]
[1779460278835,27.34,76744.41,85.6,-0.10911,0.00013,9.87262]
[1779460278947,27.34,76744.41,85.6,-0.10911,0.00013,9.87262]
[1779460280115,27.35,76758.19,85.6,-0.10736,0.00013,9.76044]
[1779460281900,27.35,76762.89,85.6,-0.10676,0.00013,9.72167]
[1779460283278,27.35,76763.23,85.6,-0.10673,0.00013,9.71962]
[1779460286127,27.35,76766.22,85.6,-0.10639,0.00013,9.69726]
[1779460287255,27.36,76765.43,85.6,-0.10651,0.00013,9.70532]
[1779460288744,27.36,76762.69,85.6,-0.10687,0.00013,9.72864]
[1779460288842,27.36,76762.69,85.6,-0.10687,0.00013,9.72864]
[1779460288945,27.36,76762.69,85.6,-0.10687,0.00013,9.72864]
[1779460290046,27.36,76762.25,85.6,-0.10694,0.00013,9.73299]
[1779460290698,27.36,76755.81,85.6,-0.10778,0.00013,9.78747]
[1779460291976,27.36,76751.43,85.6,-0.10834,0.00013,9.82367]
[1779460292498,27.36,76752.58,85.6,-0.10816,0.00013,9.8098]
[1779460297649,27.37,76752.54,85.6,-0.10822,0.00013,9.81382]
[1779460301543,27.37,76754.64,85.6,-0.10798,0.00013,9.79829]
[1779460305541,27.38,76761.56,85.6,-0.10713,0.00013,9.74394]
[1779460306035,27.38,76761.56,85.6,-0.10713,0.00013,9.74394]
[1779460308049,27.38,76764.66,85.6,-0.10676,0.00013,9.71982]
[1779460308138,27.38,76766.51,85.6,-0.10655,0.00013,9.7061]
[1779460310111,27.38,76766.63,85.6,-0.10653,0.00013,9.70511]
[1779460310210,27.38,76767.55,85.6,-0.10643,0.00013,9.69828]
[1779460315776,27.39,76767.84,85.6,-0.10645,0.00013,9.69974]
[1779460320811,27.4,76767.54,85.6,-0.10654,0.00013,9.70595]
[1779460321878,27.4,76767.54,85.6,-0.10654,0.00013,9.70595]
[1779460324801,27.4,76758.93,85.6,-0.10768,0.00013,9.77904]
[1779460326175,27.4,76756.77,85.6,-0.10796,0.00013,9.79747]
[1779460327469,27.41,76750.16,85.6,-0.10883,0.00013,9.85314]
[1779460327809,27.41,76750.16,85.6,-0.10883,0.00013,9.85314]
[1779460331354,27.41,76746.42,85.6,-0.10933,0.00013,9.88557]
[1779460332842,27.41,76741.63,85.6,-0.10997,0.00013,9.92607]
[1779460338941,27.42,76742.73,85.6,-0.10987,0.00013,9.91997]
[1779460339957,27.42,76742.73,85.6,-0.10987,0.00013,9.91997]
[1779460340119,27.42,76742.73,85.6,-0.10987,0.00013,9.91997]
[1779460340216,27.42,76742.73,85.6,-0.10987,0.00013,9.91997]
[1779460340317,27.42,76742.73,85.6,-0.10987,0.00013,9.91997]
[1779460340390,27.42,76741.96,85.6,-0.10999,0.00013,9.92766]
[1779460340546,27.42,76741.96,85.6,-0.10999,0.00013,9.92766]
[1779460341036,27.42,76726.33,85.6,-0.11204,0.00013,10.05738]
[1779460341964,27.42,76713.17,85.6,-0.11379,0.00013,10.16781]
[1779460344001,27.42,76710.13,85.6,-0.11421,0.00013,10.19396]
[1779460345198,27.42,76710.28,85.6,-0.1142,0.00013,10.19333]
[1779460345888,27.45,76710.27,85.6,-0.11439,0.00013,10.20556]
[1779460347173,27.45,76706.47,85.6,-0.1149,0.00013,10.23729]
[1779460347591,27.46,76703.65,85.6,-0.11539,0.00013,10.26791]
[1779460348230,27.48,76701.58,85.6,-0.11582,0.00013,10.29502]
[1779460352945,27.53,76706.15,85.6,-0.11559,0.00013,10.27908]
[1779460353173,27.53,76706.15,85.6,-0.11559,0.00013,10.27908]
[1779460353247,27.55,76711.06,85.6,-0.11509,0.00013,10.24774]
[1779460354071,27.55,76711.06,85.6,-0.11509,0.00013,10.24774]
[1779460354252,27.55,76711.06,85.6,-0.11509,0.00013,10.24774]
[1779460357127,27.55,76718.09,85.6,-0.11417,0.00013,10.19045]
[1779460357719,27.55,76718.06,85.6,-0.11419,0.00013,10.19191]
[1779460361360,27.55,76726.93,85.6,-0.11303,0.00013,10.11911]
[1779460361700,27.55,76726.29,85.6,-0.11312,0.00013,10.1249]
[1779460362103,27.55,76726.29,85.6,-0.11312,0.00013,10.1249]
[1779460362408,27.55,76726.29,85.6,-0.11312,0.00013,10.1249]
[1779460363762,27.56,76719.8,85.6,-0.11399,0.00013,10.17931]
[1779460367011,27.56,76718.2,85.6,-0.11421,0.00013,10.1934]
[1779460367422,27.56,76716.27,85.6,-0.11447,0.00013,10.2096]
[1779460367547,27.56,76716.27,85.6,-0.11447,0.00013,10.2096]
[1779460367553,27.56,76716.27,85.6,-0.11447,0.00013,10.2096]
[1779460367612,27.56,76716.27,85.6,-0.11447,0.00013,10.2096]
[1779460369828,27.56,76708.97,85.6,-0.11546,0.00013,10.27109]
[1779460375198,27.56,76713.36,85.6,-0.11493,0.00013,10.23793]
[1779460378201,27.57,76716.75,85.6,-0.11449,0.00013,10.21075]
[1779460378203,27.57,76716.75,85.6,-0.11449,0.00013,10.21075]
[1779460378222,27.57,76716.48,85.6,-0.11453,0.00013,10.21353]
[1779460378517,27.57,76716.48,85.6,-0.11453,0.00013,10.21353]
[1779460379755,27.57,76716.44,85.6,-0.11454,0.00013,10.21399]
[1779460379799,27.57,76716.44,85.6,-0.11454,0.00013,10.21399]
[1779460380810,27.57,76716.29,85.6,-0.11456,0.00013,10.21515]
[1779460386277,27.57,76718.88,85.6,-0.11421,0.00013,10.19323]
[1779460390592,27.57,76725.26,85.6,-0.11336,0.00013,10.14014]
[1779460394619,27.57,76726.23,85.6,-0.11323,0.00013,10.13211]
[1779460396593,27.57,76729.79,85.6,-0.11277,0.00013,10.10261]
[1779460397081,27.57,76729.79,85.6,-0.11277,0.00013,10.10261]
[1779460397530,27.57,76731.92,85.6,-0.11249,0.00013,10.08503]
[1779460397856,27.57,76731.92,85.6,-0.11249,0.00013,10.08503]
[1779460398886,27.57,76733.48,85.6,-0.11228,0.00013,10.07212]
[1779460399234,27.57,76733.48,85.6,-0.11228,0.00013,10.07212]
[1779460399291,27.57,76733.48,85.6,-0.11228,0.00013,10.07212]
[1779460399903,27.57,76734.51,85.6,-0.11215,0.00013,10.06375]
[1779460400759,27.57,76735.92,85.6,-0.11197,0.00013,10.0522]
[1779460401413,27.57,76735.92,85.6,-0.11197,0.00013,10.0522]
[1779460401618,27.57,76736.25,85.6,-0.11193,0.00013,10.0496]
[1779460401634,27.57,76736.25,85.6,-0.11193,0.00013,10.0496]
[1779460411456,27.57,76733.78,85.6,-0.11222,0.00013,10.0661]
[1779460416822,27.57,76733.18,85.6,-0.11231,0.00013,10.07157]
[1779460419449,27.57,76733.71,85.6,-0.11224,0.00013,10.06745]
[1779460419700,27.57,76733.74,85.6,-0.11224,0.00013,10.06734]
[1779460420440,27.57,76733.74,85.6,-0.11224,0.00013,10.06734]
[1779460420949,27.57,76733.2,85.6,-0.11231,0.00013,10.07194]
[1779460421776,27.57,76729.31,85.6,-0.11282,0.00013,10.10428]
[1779460422409,27.57,76729.31,85.6,-0.11282,0.00013,10.10428]
[1779460423408,27.57,76728.73,85.6,-0.1129,0.00013,10.10918]
[1779460426926,27.57,76726.62,85.6,-0.11319,0.00013,10.12699]
[1779460427442,27.57,76726.62,85.6,-0.11319,0.00013,10.12699]
[1779460427502,27.57,76727.11,85.6,-0.11312,0.00013,10.123]
[1779460427837,27.57,76727.11,85.6,-0.11312,0.00013,10.123]
[1779460428811,27.57,76729.79,85.6,-0.11277,0.00013,10.10087]
[1779460434855,27.57,76736.38,85.6,-0.11192,0.00013,10.04728]
[1779460440005,27.58,76735.48,85.6,-0.11205,0.00013,10.05553]
[1779460443674,27.58,76738.81,85.6,-0.11163,0.00013,10.02865]
[1779460448716,27.58,76740.38,85.6,-0.11144,0.00013,10.01711]
[1779460453754,27.58,76740.09,85.6,-0.1115,0.00013,10.02075]
[1779460456264,27.58,76735.02,85.6,-0.11217,0.00013,10.06288]
[1779460463655,27.59,76742.3,85.6,-0.11124,0.00013,10.00436]
[1779460463670,27.59,76742.3,85.6,-0.11124,0.00013,10.00436]
[1779460470870,27.59,76735.27,85.6,-0.11218,0.00013,10.06404]
[1779460475905,27.59,76735.3,85.6,-0.11215,0.00013,10.05953]
[1779460480324,27.59,76738.03,85.6,-0.11179,0.00013,10.03734]
[1779460485975,27.59,76741.92,85.6,-0.11131,0.00013,10.00643]
[1779460491019,27.6,76740.92,85.6,-0.11145,0.00013,10.01564]
[1779460496053,27.6,76743.75,85.6,-0.1111,0.00013,9.99328]
[1779460501089,27.6,76746.55,85.6,-0.11075,0.00013,9.97145]
[1779460502935,27.6,76748.03,85.6,-0.11056,0.00013,9.95951]
[1779460503192,27.6,76748.03,85.6,-0.11056,0.00013,9.95951]
[1779460508960,27.6,76753.1,85.6,-0.10994,0.00013,9.91969]
[1779460509538,27.6,76753.1,85.6,-0.10994,0.00013,9.91969]
[1779460514560,27.61,76752.96,85.6,-0.10998,0.00013,9.9224]
[1779460516232,27.61,76748.4,85.6,-0.11058,0.00013,9.96054]
[1779460521254,27.61,76745.48,85.6,-0.11098,0.00013,9.98572]
[1779460523214,27.61,76744.42,85.6,-0.11112,0.00013,9.99488]
[1779460528377,27.61,76740.36,85.6,-0.11166,0.00013,10.0292]
[1779460528454,27.61,76740.36,85.6,-0.11166,0.00013,10.0292]
[1779460532901,27.61,76742.87,85.6,-0.1113,0.00013,10.00445]
[1779460534942,27.61,76742.73,85.6,-0.11133,0.00013,10.00601]
[1779460535595,27.61,76742.65,85.6,-0.11134,0.00013,10.00687]
[1779460537487,27.62,76742.31,85.6,-0.11139,0.00013,10.00988]
[1779460537553,27.62,76742.31,85.6,-0.11139,0.00013,10.00988]
[1779460538978,27.62,76746.46,85.6,-0.11086,0.00013,9.97606]
[1779460539548,27.62,76746.46,85.6,-0.11086,0.00013,9.97606]
[1779460539979,27.62,76747.63,85.6,-0.11071,0.00013,9.96668]
[1779460544884,27.62,76748.09,85.6,-0.11067,0.00013,9.96428]
[1779460547308,27.62,76743.72,85.6,-0.11125,0.00013,10.00082]
[1779460547632,27.62,76743.91,85.6,-0.11122,0.00013,9.99949]
[1779460553473,27.62,76749.46,85.6,-0.11053,0.00013,9.95539]
[1779460560526,27.63,76748.65,85.6,-0.11067,0.00013,9.9642]
[1779460562214,27.63,76748.47,85.6,-0.1107,0.00013,9.96599]
[1779460562771,27.63,76745.14,85.6,-0.11113,0.00013,9.99372]
[1779460568582,27.63,76742.73,85.6,-0.11147,0.00013,10.01511]
[1779460573618,27.63,76744.53,85.6,-0.11125,0.00013,10.00147]
[1779460573749,27.63,76744.53,85.6,-0.11125,0.00013,10.00147]
[1779460579660,27.64,76745.75,85.6,-0.11112,0.00013,9.99325]
[1779460583327,27.64,76745.61,85.6,-0.11115,0.00013,9.99467]
[1779460588724,27.64,76743.6,85.6,-0.11144,0.00013,10.0132]
[1779460593759,27.64,76744.41,85.6,-0.11131,0.00013,10.00279]
[1779460596057,27.64,76745.11,85.6,-0.11122,0.00013,9.99728]
[1779460598680,27.65,76745.53,85.6,-0.11118,0.00013,9.99462]
[1779460600196,27.65,76746.13,85.6,-0.1111,0.00013,9.98996]
[1779460602525,27.65,76746.84,85.6,-0.11102,0.00013,9.98469]
[1779460605408,27.65,76742.57,85.6,-0.11159,0.00013,10.02073]
[1779460610274,27.65,76743.15,85.6,-0.11153,0.00013,10.0173]
[1779460611348,27.65,76742.95,85.6,-0.11156,0.00013,10.01921]
[1779460615246,27.65,76735.53,85.6,-0.11255,0.00013,10.08128]
[1779460616413,27.65,76735.53,85.6,-0.11255,0.00013,10.08146]
[1779460616460,27.65,76735.53,85.6,-0.11255,0.00013,10.08146]
[1779460616553,27.65,76735.53,85.6,-0.11255,0.00013,10.08146]
[1779460618519,27.65,76734.21,85.6,-0.11273,0.00013,10.09272]
[1779460619010,27.66,76734.94,85.6,-0.11264,0.00013,10.08687]
[1779460620432,27.66,76740.64,85.6,-0.11189,0.00013,10.04004]
[1779460620779,27.66,76744.29,85.6,-0.11142,0.00013,10.01022]
[1779460621467,27.66,76744.29,85.6,-0.11142,0.00013,10.01022]
[1779460622931,27.66,76744.01,85.6,-0.11147,0.00013,10.01312]
[1779460623213,27.66,76744.01,85.6,-0.11147,0.00013,10.01312]
[1779460624881,27.66,76743.39,85.6,-0.11156,0.00013,10.01883]
[1779460625176,27.66,76743.39,85.6,-0.11156,0.00013,10.01883]
[1779460625594,27.66,76743.39,85.6,-0.11156,0.00013,10.01883]
[1779460627887,27.66,76733.84,85.6,-0.11282,0.00013,10.09833]
[1779460629900,27.66,76735.06,85.6,-0.11266,0.00013,10.0886]
[1779460630478,27.66,76735.06,85.6,-0.11266,0.00013,10.0886]
[1779460630852,27.66,76737.02,85.6,-0.11241,0.00013,10.07262]
[1779460631374,27.66,76737.02,85.6,-0.11241,0.00013,10.07262]
[1779460631443,27.66,76737.02,85.6,-0.11241,0.00013,10.07262]
[1779460631505,27.66,76737.02,85.6,-0.11241,0.00013,10.07262]
[1779460631899,27.66,76740.42,85.6,-0.11197,0.00013,10.04479]
[1779460633570,27.66,76742.71,85.6,-0.11167,0.00013,10.02617]
[1779460635474,27.66,76742.61,85.6,-0.11169,0.00013,10.02755]
[1779460637851,27.66,76744.68,85.6,-0.11144,0.00013,10.01137]
[1779460638112,27.66,76744.68,85.6,-0.11144,0.00013,10.01137]
[1779460639400,27.66,76742.32,85.6,-0.11175,0.00013,10.03111]
[1779460645119,27.67,76741.98,85.6,-0.11183,0.00013,10.03584]
[1779460650154,27.67,76741.78,85.6,-0.11187,0.00013,10.03888]
[1779460651314,27.67,76741.78,85.6,-0.11187,0.00013,10.03888]
[1779460651605,27.67,76741.78,85.6,-0.11187,0.00013,10.03888]
[1779460651658,27.67,76741.78,85.6,-0.11187,0.00013,10.03888]
[1779460656865,27.67,76734.03,85.6,-0.11286,0.00013,10.09873]
[1779460659884,27.67,76734.0,85.6,-0.11287,0.00013,10.09969]
[1779460661470,27.67,76734.0,85.6,-0.11288,0.00013,10.10001]
[1779460667830,27.68,76734.03,85.6,-0.11288,0.00013,10.10049]
[1779460674526,27.68,76734.03,85.6,-0.11289,0.00013,10.10087]
[1779460675912,27.68,76732.23,85.6,-0.11314,0.00013,10.11656]
[1779460681371,27.68,76730.57,85.6,-0.11336,0.00013,10.13073]
[1779460690691,27.68,76730.04,85.6,-0.11344,0.00013,10.13519]
[1779460691479,27.68,76729.53,85.6,-0.11351,0.00013,10.13962]
[1779460691917,27.68,76721.67,85.6,-0.11454,0.00013,10.20461]
[1779460693043,27.68,76713.93,85.6,-0.11557,0.00013,10.26864]
[1779460693728,27.68,76713.93,85.6,-0.11557,0.00013,10.26864]
[1779460695625,27.68,76709.54,85.6,-0.11615,0.00013,10.30463]
[1779460695646,27.68,76709.32,85.6,-0.11618,0.00013,10.3062]
[1779460696023,27.68,76709.32,85.6,-0.11618,0.00013,10.3062]
[1779460696644,27.68,76709.32,85.6,-0.11618,0.00013,10.3062]
[1779460696682,27.68,76702.83,85.6,-0.11705,0.00013,10.36028]
[1779460696871,27.68,76702.83,85.6,-0.11705,0.00013,10.36028]
[1779460698889,27.68,76701.93,85.6,-0.11717,0.00013,10.36731]
[1779460702071,27.68,76705.51,85.6,-0.11667,0.00013,10.3368]
[1779460704262,27.68,76705.85,85.6,-0.11662,0.00013,10.33367]
[1779460704814,27.67,76706.47,85.6,-0.11653,0.00013,10.32793]
[1779460706173,27.67,76705.5,85.6,-0.11666,0.00013,10.33569]
[1779460706325,27.67,76705.5,85.6,-0.11666,0.00013,10.33569]
[1779460706500,27.67,76705.5,85.6,-0.11666,0.00013,10.33569]
[1779460706577,27.67,76705.5,85.6,-0.11666,0.00013,10.33569]
[1779460706840,27.67,76705.53,85.6,-0.11665,0.00013,10.33514]
[1779460706900,27.67,76705.53,85.6,-0.11665,0.00013,10.33514]
[1779460708405,27.67,76702.67,85.6,-0.11703,0.00013,10.3586]
[1779460708672,27.67,76702.65,85.6,-0.11702,0.00013,10.35843]
[1779460714603,27.68,76701.72,85.6,-0.11713,0.00013,10.36299]
[1779460719638,27.68,76701.72,85.6,-0.11716,0.00013,10.36443]
[1779460724675,27.68,76702.95,85.6,-0.11701,0.00013,10.35568]
[1779460729710,27.68,76703.34,85.6,-0.11698,0.00013,10.35396]
[1779460734745,27.69,76703.42,85.6,-0.117,0.00013,10.3548]
[1779460739781,27.69,76707.05,85.6,-0.11653,0.00013,10.32618]
[1779460743770,27.69,76706.98,85.6,-0.11656,0.00013,10.32779]
[1779460743776,27.69,76706.98,85.6,-0.11656,0.00013,10.32779]
[1779460743907,27.69,76706.98,85.6,-0.11657,0.00013,10.32814]
[1779460743986,27.69,76706.98,85.6,-0.11657,0.00013,10.32814]
[1779460744483,27.69,76706.98,85.6,-0.11657,0.00013,10.32814]
[1779460744598,27.69,76709.37,85.6,-0.11625,0.00013,10.30864]
[1779460744887,27.69,76709.37,85.6,-0.11625,0.00013,10.30864]
[1779460745489,27.69,76709.37,85.6,-0.11625,0.00013,10.30864]
[1779460745526,27.69,76720.7,85.6,-0.11473,0.00013,10.21448]
[1779460745972,27.69,76720.7,85.6,-0.11473,0.00013,10.21448]
[1779460751865,27.69,76714.7,85.6,-0.11551,0.00013,10.26279]
[1779460755047,27.69,76714.53,85.6,-0.11553,0.00013,10.26374]
[1779460760928,27.69,76711.46,85.6,-0.11591,0.00013,10.28745]
[1779460763949,27.68,76721.67,85.6,-0.11454,0.00013,10.20204]
[1779460765640,27.68,76721.67,85.6,-0.11454,0.00013,10.20204]
[1779460767460,27.68,76721.55,85.6,-0.11455,0.00013,10.20271]
[1779460768155,27.68,76723.46,85.6,-0.11429,0.00013,10.18673]
[1779460768159,27.68,76723.46,85.6,-0.11429,0.00013,10.18673]
[1779460768669,27.68,76723.46,85.6,-0.11429,0.00013,10.18673]
[1779460768670,27.68,76727.75,85.6,-0.11372,0.00013,10.15111]
[1779460774742,27.68,76723.26,85.6,-0.11423,0.00013,10.18092]
[1779460779888,27.67,76723.23,85.6,-0.11419,0.00013,10.17808]
[1779460779983,27.67,76723.23,85.6,-0.11419,0.00013,10.17808]
[1779460780021,27.67,76723.23,85.6,-0.11419,0.00013,10.17808]
[1779460780224,27.67,76723.23,85.6,-0.11419,0.00013,10.17808]
[1779460780259,27.67,76715.66,85.6,-0.11519,0.00013,10.24027]
[1779460786121,27.67,76713.93,85.6,-0.11539,0.00013,10.25324]
[1779460791340,27.67,76714.52,85.6,-0.1153,0.00013,10.24754]
[1779460794599,27.67,76726.54,85.6,-0.1137,0.00013,10.14761]
[1779460796995,27.67,76726.46,85.6,-0.11371,0.00013,10.14812]
[1779460801120,27.67,76726.59,85.6,-0.11369,0.00013,10.14682]
[1779460802692,27.67,76726.94,85.6,-0.11364,0.00013,10.14387]
[1779460802701,27.67,76726.94,85.6,-0.11364,0.00013,10.14387]
[1779460802797,27.67,76726.64,85.6,-0.11368,0.00013,10.1463]
[1779460805953,27.66,76725.36,85.6,-0.11383,0.00013,10.15559]
[1779460807293,27.66,76721.71,85.6,-0.11431,0.00013,10.18534]
[1779460809579,27.66,76718.35,85.6,-0.11474,0.00013,10.21212]
[1779460811068,27.66,76729.57,85.6,-0.11323,0.00013,10.11826]
[1779460812475,27.66,76731.86,85.6,-0.11293,0.00013,10.09895]
[1779460815909,27.66,76736.97,85.6,-0.11224,0.00013,10.05539]
[1779460819433,27.65,76741.63,85.6,-0.11162,0.00013,10.01624]
[1779460822727,27.65,76736.03,85.6,-0.11234,0.00013,10.06171]
[1779460828717,27.65,76735.83,85.6,-0.11234,0.00013,10.06192]
[1779460834838,27.65,76731.1,85.6,-0.11289,0.00013,10.09446]
[1779460839486,27.64,76731.54,85.6,-0.11281,0.00013,10.0893]
[1779460840939,27.64,76730.81,85.6,-0.1129,0.00013,10.09477]
[1779460841169,27.64,76730.81,85.6,-0.1129,0.00013,10.09477]
[1779460841267,27.64,76730.81,85.6,-0.1129,0.00013,10.09477]
[1779460846568,27.64,76727.09,85.6,-0.11336,0.00013,10.12364]
[1779460848558,27.64,76727.34,85.6,-0.11332,0.00013,10.12126]
[1779460848740,27.64,76723.66,85.6,-0.1138,0.00013,10.15141]
[1779460849358,27.64,76723.66,85.6,-0.1138,0.00013,10.15141]
[1779460849429,27.64,76723.66,85.6,-0.1138,0.00013,10.15141]
[1779460850441,27.64,76719.16,85.6,-0.1144,0.00013,10.18872]
[1779460851607,27.64,76717.13,85.6,-0.11467,0.00013,10.20553]
[1779460854990,27.64,76717.31,85.6,-0.11464,0.00013,10.20384]
[1779460858859,27.64,76717.91,85.6,-0.11456,0.00013,10.19875]
[1779460859660,27.64,76716.58,85.6,-0.11473,0.00013,10.2097]
[1779460860284,27.64,76716.58,85.6,-0.11473,0.00013,10.2097]
[1779460860430,27.64,76716.58,85.6,-0.11473,0.00013,10.2097]
[1779460860468,27.64,76716.58,85.6,-0.11473,0.00013,10.2097]
[1779460860846,27.64,76716.58,85.6,-0.11473,0.00013,10.2097]
[1779460860909,27.64,76713.06,85.6,-0.1152,0.00013,10.23847]
[1779460861720,27.64,76713.06,85.6,-0.1152,0.00013,10.23847]
[1779460861838,27.64,76713.06,85.6,-0.1152,0.00013,10.23847]
[1779460861848,27.64,76713.06,85.6,-0.1152,0.00013,10.23847]
[1779460861967,27.64,76710.65,85.6,-0.11552,0.00013,10.25838]
[1779460862112,27.64,76710.65,85.6,-0.11552,0.00013,10.25838]
[1779460862123,27.64,76710.65,85.6,-0.11552,0.00013,10.25838]
[1779460866729,27.64,76706.21,85.6,-0.1161,0.00013,10.29459]
[1779460869921,27.63,76705.22,85.6,-0.11622,0.00013,10.30222]
[1779460875980,27.63,76701.57,85.6,-0.11669,0.00013,10.33091]
[1779460876512,27.63,76701.57,85.6,-0.11669,0.00013,10.33091]
[1779460877680,27.63,76709.69,85.6,-0.11559,0.00013,10.26312]
[1779460877757,27.63,76709.69,85.6,-0.11559,0.00013,10.26312]
[1779460878633,27.63,76710.73,85.6,-0.11545,0.00013,10.25432]
[1779460879511,27.63,76710.74,85.6,-0.11545,0.00013,10.25408]
[1779460882851,27.63,76712.11,85.6,-0.11526,0.00013,10.24222]
[1779460885583,27.63,76711.79,85.6,-0.11529,0.00013,10.24441]
[1779460888905,27.63,76712.62,85.6,-0.11517,0.00013,10.23704]
[1779460889093,27.63,76709.25,85.6,-0.11562,0.00013,10.26488]
[1779460889273,27.63,76709.25,85.6,-0.11562,0.00013,10.26488]
[1779460889942,27.63,76709.25,85.6,-0.11562,0.00013,10.26488]
[1779460890406,27.63,76702.1,85.6,-0.11658,0.00013,10.32419]
[1779460890578,27.63,76702.1,85.6,-0.11658,0.00013,10.32419]
[1779460892853,27.63,76700.81,85.6,-0.1167,0.00013,10.32947]
[1779460897935,27.62,76702.51,85.6,-0.11644,0.00013,10.31361]
[1779460902970,27.62,76702.05,85.6,-0.11648,0.00013,10.31612]
[1779460908404,27.62,76706.68,85.6,-0.11585,0.00013,10.27654]
[1779460914047,27.62,76708.63,85.6,-0.11556,0.00013,10.25881]
[1779460919082,27.61,76706.64,85.6,-0.11581,0.00013,10.2744]
[1779460920344,27.61,76706.64,85.6,-0.11581,0.00013,10.2744]
[1779460926133,27.61,76697.76,85.6,-0.11698,0.00014,10.3466]
[1779460931168,27.61,76697.82,85.6,-0.11695,0.00014,10.34452]
[1779460936067,27.61,76696.35,85.6,-0.11713,0.00014,10.35583]
[1779460942245,27.6,76693.96,85.6,-0.11741,0.00014,10.3731]
[1779460948289,27.6,76695.29,85.6,-0.1172,0.00014,10.35999]
[1779460953324,27.59,76694.65,85.6,-0.11721,0.00014,10.35874]
[1779460958359,27.59,76694.33,85.6,-0.11723,0.00014,10.35985]
[1779460965408,27.59,76694.65,85.6,-0.11715,0.00014,10.35506]
[1779460970451,27.58,76694.11,85.6,-0.11721,0.00014,10.35837]
[1779460976485,27.58,76695.37,85.6,-0.117,0.00014,10.34579]
[1779460980826,27.58,76695.44,85.6,-0.11698,0.00014,10.34437]
[1779460980996,27.58,76695.44,85.6,-0.11698,0.00014,10.34437]
[1779460982901,27.58,76705.43,85.6,-0.11562,0.00013,10.26033]
[1779460983706,27.58,76705.43,85.6,-0.11562,0.00013,10.26033]
[1779460983834,27.58,76705.43,85.6,-0.11562,0.00013,10.26033]
[1779460984210,27.58,76707.54,85.6,-0.11534,0.00013,10.2426]
[1779460984472,27.58,76707.54,85.6,-0.11534,0.00013,10.2426]
[1779460984785,27.58,76707.54,85.6,-0.11534,0.00013,10.2426]
[1779460984971,27.58,76707.54,85.6,-0.11534,0.00013,10.2426]
[1779460985058,27.58,76717.08,85.6,-0.11406,0.00013,10.16318]
[1779460985988,27.58,76726.94,85.6,-0.11275,0.00013,10.08101]
[1779460986115,27.58,76726.94,85.6,-0.11275,0.00013,10.08101]
[1779460990831,27.57,76726.84,85.6,-0.11275,0.00013,10.08065]
[1779460996800,27.57,76726.59,85.6,-0.11275,0.00013,10.08115]
[1779461001701,27.57,76719.45,85.6,-0.11367,0.00013,10.13876]
[1779461003295,27.57,76717.22,85.6,-0.11396,0.00013,10.15652]
[1779461003315,27.57,76717.22,85.6,-0.11396,0.00013,10.15652]
[1779461003680,27.57,76716.5,85.6,-0.11405,0.00013,10.16211]
[1779461004493,27.57,76716.5,85.6,-0.11405,0.00013,10.16211]
[1779461004577,27.57,76716.5,85.6,-0.11405,0.00013,10.16211]
[1779461004921,27.57,76716.5,85.6,-0.11405,0.00013,10.16211]
[1779461005347,27.57,76721.31,85.6,-0.11341,0.00013,10.12218]
[1779461005352,27.57,76721.31,85.6,-0.11341,0.00013,10.12218]
[1779461005694,27.57,76724.6,85.6,-0.11298,0.00013,10.09495]
[1779461007908,27.56,76728.43,85.6,-0.11247,0.00013,10.06293]
[1779461008480,27.56,76730.08,85.6,-0.11224,0.00013,10.04903]
[1779461009363,27.56,76729.85,85.6,-0.11227,0.00013,10.0507]
[1779461011296,27.56,76729.96,85.6,-0.11225,0.00013,10.04957]
[1779461012979,27.56,76729.12,85.6,-0.11231,0.00013,10.0511]
[1779461014037,27.56,76728.8,85.6,-0.11235,0.00013,10.05351]
[1779461015695,27.56,76722.09,85.6,-0.11323,0.00013,10.10859]
[1779461016057,27.56,76722.09,85.6,-0.11323,0.00013,10.10859]
[1779461017367,27.56,76732.89,85.6,-0.11179,0.00013,10.01855]
[1779461017412,27.56,76732.89,85.6,-0.11179,0.00013,10.01855]
[1779461017664,27.56,76732.89,85.6,-0.11179,0.00013,10.01855]
[1779461022200,27.56,76729.42,85.6,-0.11224,0.00013,10.04635]
[1779461022361,27.56,76729.42,85.6,-0.11224,0.00013,10.04635]
[1779461026433,27.56,76727.12,85.6,-0.11252,0.00013,10.06446]
[1779461026864,27.56,76727.12,85.6,-0.11252,0.00013,10.06446]
[1779461028590,27.56,76715.41,85.6,-0.11407,0.00013,10.16104]
[1779461029607,27.55,76714.44,85.6,-0.11419,0.00013,10.16872]
[1779461030147,27.55,76714.92,85.6,-0.11412,0.00013,10.16434]
[1779461030170,27.55,76714.92,85.6,-0.11412,0.00013,10.16434]
[1779461030873,27.55,76714.65,85.6,-0.11415,0.00013,10.16619]
[1779461035276,27.55,76714.29,85.6,-0.1142,0.00013,10.16915]
[1779461038209,27.55,76719.27,85.6,-0.11353,0.00013,10.12776]
[1779461040478,27.55,76719.82,85.6,-0.11346,0.00013,10.12327]
[1779461042549,27.55,76721.22,85.6,-0.11328,0.00013,10.11175]
[1779461042960,27.55,76722.88,85.6,-0.11306,0.00013,10.09804]
[1779461046995,27.55,76733.11,85.6,-0.1117,0.00013,10.01231]
[1779461048321,27.55,76735.72,85.6,-0.11135,0.00013,9.99056]
[1779461053506,27.55,76737.19,85.6,-0.11115,0.00013,9.97784]
[1779461058513,27.55,76736.6,85.6,-0.11122,0.00013,9.98219]
[1779461064114,27.55,76743.61,85.6,-0.1103,0.00013,9.92394]
[1779461069149,27.55,76743.66,85.6,-0.11029,0.00013,9.92336]
[1779461074184,27.55,76744.22,85.6,-0.11017,0.00013,9.91367]
[1779461079218,27.55,76745.23,85.6,-0.11004,0.00013,9.9053]
[1779461084257,27.55,76744.61,85.6,-0.11012,0.00013,9.91035]
[1779461089292,27.55,76742.63,85.6,-0.11037,0.00013,9.92648]
[1779461094327,27.55,76740.88,85.6,-0.1106,0.00013,9.94065]
[1779461099363,27.55,76741.19,85.6,-0.11055,0.00013,9.93774]
[1779461103556,27.55,76740.0,85.6,-0.1107,0.00013,9.94739]
[1779461105481,27.54,76740.11,85.6,-0.11067,0.00013,9.9452]
[1779461111907,27.54,76736.39,85.6,-0.11114,0.00013,9.97498]
[1779461117489,27.54,76739.73,85.6,-0.1107,0.00013,9.94695]
[1779461122523,27.54,76740.93,85.6,-0.11054,0.00013,9.93703]
[1779461127558,27.54,76740.21,85.6,-0.11064,0.00013,9.94317]
[1779461132593,27.54,76740.81,85.6,-0.11052,0.00013,9.93358]
[1779461138638,27.54,76743.83,85.6,-0.11014,0.00013,9.90942]
[1779461143672,27.54,76742.57,85.6,-0.11032,0.00013,9.92067]
[1779461148708,27.55,76742.15,85.6,-0.11038,0.00013,9.92498]
[1779461153744,27.55,76741.82,85.6,-0.11044,0.00013,9.92853]
[1779461158779,27.55,76741.28,85.6,-0.11052,0.00013,9.93376]
[1779461163814,27.55,76742.54,85.6,-0.11037,0.00013,9.92409]
[1779461168849,27.55,76742.12,85.6,-0.11044,0.00013,9.92832]
[1779461173884,27.55,76741.33,85.6,-0.11055,0.00013,9.93565]
[1779461178920,27.56,76741.72,85.6,-0.11051,0.00013,9.93328]
[1779461183955,27.56,76741.31,85.6,-0.11058,0.00013,9.93756]
[1779461188990,27.56,76742.35,85.6,-0.11046,0.00013,9.92994]
[1779461194025,27.56,76746.33,85.6,-0.10992,0.00013,9.89337]
[1779461199060,27.56,76746.26,85.6,-0.10995,0.00013,9.89535]
[1779461204095,27.57,76749.41,85.6,-0.10956,0.00013,9.87097]
[1779461209129,27.57,76750.39,85.6,-0.10946,0.00013,9.86454]
[1779461214165,27.57,76750.64,85.6,-0.10946,0.00013,9.86411]
[1779461219200,27.58,76749.71,85.6,-0.1096,0.00013,9.87336]
[1779461224233,27.58,76749.92,85.6,-0.10959,0.00013,9.87286]
[1779461229270,27.58,76743.88,85.6,-0.1104,0.00013,9.92434]
[1779461234305,27.58,76739.0,85.6,-0.11105,0.00013,9.96567]
[1779461235164,27.58,76739.0,85.6,-0.11105,0.00013,9.96567]
[1779461241149,27.58,76730.28,85.6,-0.11218,0.00013,10.03694]
[1779461243693,27.58,76725.52,85.6,-0.1128,0.00013,10.07553]
[1779461243877,27.58,76725.52,85.6,-0.1128,0.00013,10.07553]
[1779461244776,27.58,76722.14,85.6,-0.11323,0.00013,10.10299]
[1779461244867,27.58,76719.92,85.6,-0.11353,0.00013,10.12131]
[1779461249947,27.58,76713.64,85.6,-0.11437,0.00013,10.17414]
[1779461255460,27.58,76713.87,85.6,-0.11431,0.00013,10.16838]
[1779461260257,27.58,76710.83,85.6,-0.11472,0.00013,10.19391]
[1779461260578,27.58,76709.13,85.6,-0.11495,0.00013,10.2081]
[1779461261363,27.58,76711.36,85.6,-0.11465,0.00013,10.1896]
[1779461263396,27.58,76723.38,85.6,-0.11305,0.00013,10.08929]
[1779461265822,27.58,76740.0,85.6,-0.11086,0.00013,9.9514]
[1779461266158,27.58,76740.0,85.6,-0.11086,0.00013,9.9514]
[1779461267330,27.58,76739.9,85.6,-0.11087,0.00013,9.952]
[1779461269969,27.58,76746.57,85.6,-0.10999,0.00013,9.8961]
[1779461272048,27.58,76742.24,85.6,-0.11054,0.00013,9.93126]
[1779461278236,27.57,76739.97,85.6,-0.11081,0.00013,9.94805]
[1779461282335,27.57,76740.5,85.6,-0.11072,0.00013,9.94235]
[1779461287685,27.57,76747.23,85.6,-0.10981,0.00013,9.88488]
[1779461292720,27.57,76749.31,85.6,-0.10953,0.00013,9.86653]
[1779461295080,27.57,76749.21,85.6,-0.10954,0.00013,9.86712]
[1779461300146,27.56,76752.87,85.6,-0.10904,0.00013,9.83578]
[1779461303883,27.56,76756.2,85.6,-0.1086,0.00013,9.80766]
[1779461305559,27.56,76756.27,85.6,-0.10859,0.00013,9.80673]
[1779461307785,27.56,76755.63,85.6,-0.10867,0.00013,9.81161]
[1779461311862,27.56,76764.5,85.6,-0.10747,0.00013,9.733]
[1779461314897,27.56,76762.56,85.6,-0.10772,0.00013,9.74869]
[1779461315320,27.56,76760.76,85.6,-0.10794,0.00013,9.76332]
[1779461316971,27.56,76761.28,85.6,-0.10787,0.00013,9.75849]
[1779461317147,27.56,76760.34,85.6,-0.10798,0.00013,9.76564]
[1779461319787,27.56,76760.49,85.6,-0.10796,0.00013,9.76408]
[1779461319958,27.56,76760.49,85.6,-0.10796,0.00013,9.76408]
[1779461321504,27.55,76760.62,85.6,-0.10793,0.00013,9.76267]
[1779461321904,27.55,76760.62,85.6,-0.10793,0.00013,9.76267]
[1779461323510,27.55,76759.7,85.6,-0.10805,0.00013,9.76988]
[1779461325608,27.55,76759.72,85.6,-0.10804,0.00013,9.76935]
[1779461331150,27.55,76760.33,85.6,-0.10795,0.00013,9.76345]
[1779461336390,27.55,76758.9,85.6,-0.10811,0.00013,9.77421]
[1779461337631,27.55,76758.25,85.6,-0.10819,0.00013,9.77913]
[1779461338034,27.55,76758.25,85.6,-0.10819,0.00013,9.77913]
[1779461338859,27.55,76758.7,85.6,-0.10813,0.00013,9.77522]
[1779461340431,27.55,76756.76,85.6,-0.10838,0.00013,9.79094]
[1779461340773,27.55,76755.57,85.6,-0.10853,0.00013,9.80048]
[1779461342855,27.55,76759.75,85.6,-0.10798,0.00013,9.76567]
[1779461343281,27.55,76759.75,85.6,-0.10798,0.00013,9.76567]
[1779461343285,27.55,76759.75,85.6,-0.10798,0.00013,9.76567]
[1779461343741,27.55,76760.94,85.6,-0.10783,0.00013,9.75571]
[1779461343890,27.55,76760.94,85.6,-0.10783,0.00013,9.75571]
[1779461344095,27.55,76764.5,85.6,-0.10737,0.00013,9.72633]
[1779461345839,27.55,76765.72,85.6,-0.10721,0.00013,9.71613]
[1779461350863,27.54,76768.27,85.6,-0.10685,0.00013,9.69297]
[1779461352070,27.54,76768.18,85.6,-0.10686,0.00013,9.69319]
[1779461353672,27.54,76769.59,85.6,-0.10667,0.00013,9.68095]
[1779461354171,27.54,76773.57,85.6,-0.10616,0.00013,9.64822]
[1779461355205,27.54,76773.57,85.6,-0.10616,0.00013,9.64822]
[1779461361221,27.54,76769.95,85.6,-0.10661,0.00013,9.6771]
[1779461363548,27.54,76769.86,85.6,-0.10661,0.00013,9.67759]
[1779461369277,27.54,76763.51,85.6,-0.10741,0.00013,9.72863]
[1779461372648,27.53,76763.51,85.6,-0.10735,0.00013,9.72306]
[1779461373305,27.53,76763.58,85.6,-0.10734,0.00013,9.72229]
[1779461374710,27.53,76764.12,85.6,-0.10726,0.00013,9.71726]
[1779461374799,27.53,76764.12,85.6,-0.10726,0.00013,9.71726]
[1779461375319,27.53,76763.15,85.6,-0.10738,0.00013,9.72462]
[1779461376341,27.53,76763.15,85.6,-0.10738,0.00013,9.72462]
[1779461377807,27.53,76760.38,85.6,-0.10772,0.00013,9.74694]
[1779461378713,27.53,76757.24,85.6,-0.10812,0.00013,9.7725]
[1779461379644,27.53,76754.57,85.6,-0.10846,0.00013,9.79418]
[1779461379867,27.53,76754.57,85.6,-0.10846,0.00013,9.79418]
[1779461385808,27.53,76752.73,85.6,-0.10867,0.00013,9.80758]
[1779461386554,27.53,76747.38,85.6,-0.10936,0.00013,9.85133]
[1779461386791,27.53,76747.38,85.6,-0.10936,0.00013,9.85133]
[1779461387194,27.53,76747.38,85.6,-0.10936,0.00013,9.85133]
[1779461387477,27.53,76747.38,85.6,-0.10936,0.00013,9.85133]
[1779461387412,27.53,76733.6,85.6,-0.11114,0.00013,9.96471]
[1779461388075,27.53,76733.6,85.6,-0.11114,0.00013,9.96471]
[1779461388302,27.53,76733.6,85.6,-0.11114,0.00013,9.96471]
[1779461390586,27.52,76730.26,85.6,-0.11156,0.00013,9.99075]
[1779461396475,27.52,76723.23,85.6,-0.11243,0.00013,10.04563]
[1779461400874,27.51,76722.97,85.6,-0.11242,0.00013,10.04538]
[1779461401297,27.51,76722.97,85.6,-0.11242,0.00013,10.04538]
[1779461401714,27.51,76719.1,85.6,-0.11293,0.00013,10.07693]
[1779461401724,27.51,76719.1,85.6,-0.11293,0.00013,10.07693]
[1779461401893,27.51,76719.1,85.6,-0.11293,0.00013,10.07693]
[1779461408127,27.51,76709.79,85.6,-0.11415,0.00013,10.15346]
[1779461408690,27.51,76710.77,85.6,-0.11402,0.00013,10.14507]
[1779461410261,27.51,76700.09,85.6,-0.11544,0.00013,10.23382]
[1779461410585,27.51,76700.09,85.6,-0.11544,0.00013,10.23382]
[1779461412600,27.51,76698.86,85.6,-0.11561,0.00013,10.24384]
[1779461415609,27.51,76694.68,85.6,-0.11615,0.00014,10.2777]
[1779461417901,27.51,76693.45,85.6,-0.11632,0.00014,10.2877]
[1779461418628,27.5,76692.14,85.6,-0.11648,0.00014,10.29807]
[1779461422443,27.5,76692.06,85.6,-0.11648,0.00014,10.29784]
[1779461423655,27.5,76691.95,85.6,-0.11649,0.00014,10.29816]
[1779461424293,27.5,76691.95,85.6,-0.11649,0.00014,10.29816]
[1779461424498,27.5,76691.95,85.6,-0.11649,0.00014,10.29816]
[1779461424509,27.5,76693.68,85.6,-0.11625,0.00014,10.28339]
[1779461424875,27.5,76693.68,85.6,-0.11625,0.00014,10.28339]
[1779461425297,27.5,76693.68,85.6,-0.11625,0.00014,10.28339]
[1779461425372,27.5,76702.18,85.6,-0.1151,0.00013,10.21223]
[1779461425608,27.5,76702.18,85.6,-0.1151,0.00013,10.21223]
[1779461425864,27.5,76702.18,85.6,-0.1151,0.00013,10.21223]
[1779461426511,27.5,76702.18,85.6,-0.1151,0.00013,10.21223]
[1779461428356,27.5,76712.18,85.6,-0.11376,0.00013,10.12864]
[1779461429131,27.5,76712.93,85.6,-0.11365,0.00013,10.12235]
[1779461430418,27.5,76712.63,85.6,-0.11369,0.00013,10.1248]
[1779461430431,27.5,76704.8,85.6,-0.11474,0.00013,10.18996]
[1779461431201,27.5,76704.8,85.6,-0.11474,0.00013,10.18996]
[1779461431511,27.5,76704.8,85.6,-0.11474,0.00013,10.18996]
[1779461432310,27.5,76701.4,85.6,-0.11515,0.00013,10.21327]
[1779461432377,27.5,76698.61,85.6,-0.11552,0.00013,10.23647]
[1779461436715,27.5,76699.08,85.6,-0.11543,0.00013,10.23057]
[1779461441798,27.49,76695.83,85.6,-0.11582,0.00014,10.25484]
[1779461446824,27.49,76694.79,85.6,-0.11593,0.00014,10.26165]
[1779461447526,27.49,76694.79,85.6,-0.11593,0.00014,10.26165]
[1779461448903,27.48,76694.44,85.6,-0.11596,0.00014,10.26362]
[1779461453580,27.48,76691.83,85.6,-0.11628,0.00014,10.28304]
[1779461453588,27.48,76691.83,85.6,-0.11628,0.00014,10.28304]
[1779461459509,27.48,76692.18,85.6,-0.11619,0.00014,10.27772]
[1779461459789,27.47,76691.85,85.6,-0.11623,0.00014,10.28002]
[1779461459795,27.47,76691.85,85.6,-0.11623,0.00014,10.28002]
[1779461462543,27.47,76691.96,85.6,-0.1162,0.00014,10.27817]
[1779461468293,27.47,76690.7,85.6,-0.11631,0.00014,10.28494]
[1779461474034,27.46,76690.81,85.6,-0.11622,0.00014,10.27916]
[1779461479308,27.45,76691.83,85.6,-0.11604,0.00014,10.26789]
[1779461480500,27.45,76693.82,85.6,-0.11576,0.00014,10.25058]
[1779461480509,27.45,76693.82,85.6,-0.11576,0.00014,10.25058]
[1779461481549,27.45,76698.77,85.6,-0.11508,0.00013,10.20856]
[1779461481901,27.45,76699.57,85.6,-0.11497,0.00013,10.20153]
[1779461482814,27.45,76698.68,85.6,-0.11508,0.00013,10.20864]
[1779461483748,27.45,76699.22,85.6,-0.115,0.00013,10.20378]
[1779461484679,27.45,76698.69,85.6,-0.11506,0.00013,10.20755]
[1779461484730,27.45,76698.69,85.6,-0.11506,0.00013,10.20755]
[1779461484757,27.45,76698.69,85.6,-0.11506,0.00013,10.20755]
[1779461485534,27.45,76698.69,85.6,-0.11506,0.00013,10.20755]
[1779461485836,27.44,76702.17,85.6,-0.11459,0.00013,10.17813]
[1779461490814,27.44,76703.52,85.6,-0.11436,0.00013,10.16378]
[1779461492521,27.44,76702.99,85.6,-0.11438,0.00013,10.1626]
[1779461497195,27.43,76692.71,85.6,-0.1157,0.00014,10.24467]
[1779461502230,27.42,76692.27,85.6,-0.1157,0.00014,10.24479]
[1779461507264,27.42,76692.92,85.6,-0.11556,0.00014,10.2359]
[1779461512302,27.41,76689.5,85.6,-0.11597,0.00014,10.26112]
[1779461517337,27.4,76690.68,85.6,-0.11575,0.00014,10.24778]
[1779461521704,27.4,76689.77,85.6,-0.11583,0.00014,10.25269]
[1779461522372,27.4,76690.29,85.6,-0.11575,0.00014,10.24766]
[1779461527426,27.3,76693.81,85.6,-0.11448,0.00013,10.16824]
[1779461532461,27.22,76693.56,85.6,-0.11381,0.00013,10.1253]
[1779461537496,27.14,76693.57,85.6,-0.11317,0.00013,10.08467]
[1779461542530,27.08,76693.45,85.6,-0.11261,0.00013,10.04931]
[1779461547457,27.03,76691.26,85.6,-0.11249,0.00013,10.041]
[1779461547507,27.03,76691.26,85.6,-0.11249,0.00013,10.041]
[1779461547780,27.01,76687.54,85.6,-0.11289,0.00013,10.06602]
[1779461548287,27.01,76687.54,85.6,-0.11289,0.00013,10.06602]
[1779461548620,27.01,76687.54,85.6,-0.11289,0.00013,10.06602]
[1779461548596,27.01,76676.36,85.6,-0.1144,0.00014,10.16039]
[1779461550612,27.01,76685.1,85.6,-0.1132,0.00014,10.08565]
[1779461550707,27.01,76685.1,85.6,-0.1132,0.00014,10.08565]
[1779461552013,27.01,76680.16,85.6,-0.11382,0.00014,10.12213]
[1779461552030,27.01,76680.16,85.6,-0.11382,0.00014,10.12213]
[1779461553307,27.01,76681.63,85.6,-0.11362,0.00014,10.1097]
[1779461555501,27.01,76690.71,85.6,-0.11238,0.00013,10.03215]
[1779461557855,27.01,76695.04,85.6,-0.11179,0.00013,9.99486]
[1779461558668,27.01,76694.77,85.6,-0.11182,0.00013,9.99697]
[1779461563285,26.97,76696.07,85.6,-0.11129,0.00013,9.96337]
[1779461563370,26.96,76699.07,85.6,-0.11081,0.00013,9.93289]
[1779461564964,26.96,76699.38,85.6,-0.11077,0.00013,9.93027]
[1779461566758,26.96,76699.31,85.6,-0.11077,0.00013,9.93021]
[1779461567502,26.95,76700.55,85.6,-0.11059,0.00013,9.91912]
[1779461572663,26.94,76704.6,85.6,-0.10997,0.00013,9.87916]
[1779461572810,26.94,76708.44,86.1,-0.10945,0.00013,9.84615]
[1779461572813,26.94,76708.44,86.1,-0.10945,0.00013,9.84615]
[1779461572911,26.94,76708.44,86.1,-0.10945,0.00013,9.84615]
[1779461572914,26.94,76708.44,86.1,-0.10945,0.00013,9.84615]
[1779461573206,26.94,76708.44,86.1,-0.10945,0.00013,9.84615]
[1779461573579,26.94,76708.44,86.1,-0.10945,0.00013,9.84615]
[1779461573680,26.94,76710.08,86.1,-0.10922,0.00013,9.83163]
[1779461574474,26.94,76710.08,86.1,-0.10922,0.00013,9.83163]
[1779461580437,26.8,76716.86,86.1,-0.10717,0.00013,9.69961]
[1779461580900,26.78,76711.36,86.1,-0.10772,0.00013,9.73446]
[1779461581227,26.76,76705.95,86.1,-0.10825,0.00013,9.76819]
[1779461582055,26.76,76705.95,86.1,-0.10825,0.00013,9.76819]
[1779461583090,26.75,76700.22,86.1,-0.10889,0.00013,9.80909]
[1779461583263,26.75,76700.22,86.1,-0.10889,0.00013,9.80909]
[1779461583598,26.73,76700.23,86.1,-0.10876,0.00013,9.80081]
[1779461583850,26.71,76712.34,86.1,-0.10696,0.00013,9.68542]
[1779461585142,26.71,76712.34,86.1,-0.10696,0.00013,9.68542]
[1779461586537,26.71,76715.82,86.1,-0.10649,0.00013,9.6549]
[1779461586904,26.7,76715.7,86.1,-0.10649,0.00013,9.65482]
[1779461592914,26.58,76721.0,86.1,-0.10473,0.00013,9.54001]
[1779461595391,26.56,76719.55,86.1,-0.10478,0.00013,9.54317]
[1779461595405,26.56,76719.55,86.1,-0.10478,0.00013,9.54317]
[1779461596541,26.55,76719.59,86.1,-0.10464,0.00013,9.5337]
[1779461597108,26.53,76717.89,86.1,-0.10472,0.00013,9.5391]
[1779461597393,26.53,76717.89,86.1,-0.10472,0.00013,9.5391]
[1779461597409,26.53,76717.89,86.1,-0.10472,0.00013,9.5391]
[1779461598437,26.51,76719.12,86.1,-0.10443,0.00013,9.51966]
[1779461599482,26.5,76722.32,86.1,-0.10388,0.00013,9.48386]
[1779461599484,26.5,76722.32,86.1,-0.10388,0.00013,9.48386]
[1779461599599,26.5,76722.32,86.1,-0.10388,0.00013,9.48386]
[1779461599662,26.48,76730.17,86.1,-0.10274,0.00013,9.40937]
[1779461600753,26.46,76732.57,86.1,-0.10226,0.00013,9.37735]
[1779461601322,26.46,76732.57,86.1,-0.10226,0.00013,9.37735]
[1779461602981,26.42,76734.25,86.1,-0.10171,0.00013,9.34087]
[1779461603761,26.4,76734.46,86.1,-0.10152,0.00013,9.3283]
[1779461603823,26.4,76734.46,86.1,-0.10152,0.00013,9.3283]
[1779461604826,26.38,76735.65,86.1,-0.10121,0.00013,9.30764]
[1779461605842,26.37,76735.1,86.1,-0.10113,0.00013,9.30195]
[1779461607458,26.35,76734.66,86.1,-0.10103,0.00013,9.29541]
[1779461607470,26.35,76734.66,86.1,-0.10103,0.00013,9.29541]
[1779461609812,26.3,76734.43,86.1,-0.10061,0.00013,9.26711]
[1779461616076,26.18,76730.89,86.1,-0.10003,0.00013,9.22597]
[1779461618724,26.16,76728.16,86.1,-0.10025,0.00013,9.24004]
[1779461620094,26.13,76723.18,86.1,-0.10061,0.00013,9.26377]
[1779461620146,26.13,76723.18,86.1,-0.10061,0.00013,9.26377]
[1779461620195,26.13,76723.18,86.1,-0.10061,0.00013,9.26377]
[1779461620232,26.13,76723.18,86.1,-0.10061,0.00013,9.26377]
[1779461620582,26.13,76723.18,86.1,-0.10061,0.00013,9.26377]
[1779461622585,26.1,76722.8,86.1,-0.10038,0.00013,9.24818]
[1779461623486,26.08,76723.55,86.1,-0.10014,0.00013,9.23267]
[1779461626555,26.04,76723.68,86.1,-0.09974,0.00013,9.20563]
[1779461632189,25.94,76725.66,86.1,-0.0987,0.00013,9.13548]
[1779461635809,25.91,76726.35,86.1,-0.09831,0.00013,9.10925]
[1779461640960,25.85,76727.39,86.1,-0.09772,0.00013,9.06922]
[1779461641806,25.84,76724.14,86.1,-0.09805,0.00013,9.09116]
[1779461642798,25.84,76718.12,86.1,-0.09881,0.00013,9.14199]
[1779461642841,25.84,76718.12,86.1,-0.09881,0.00013,9.14199]
[1779461642849,25.84,76718.12,86.1,-0.09881,0.00013,9.14199]
[1779461643559,25.84,76717.48,86.1,-0.09888,0.00013,9.14678]
[1779461649310,25.84,76711.4,86.1,-0.09964,0.00013,9.19737]
[1779461654345,25.84,76711.49,86.1,-0.09961,0.00013,9.19528]
[1779461659380,25.84,76711.24,86.1,-0.09962,0.00013,9.1962]
[1779461664418,25.83,76711.26,86.1,-0.09961,0.00013,9.19487]
[1779461669779,25.83,76710.84,86.1,-0.09965,0.00013,9.19759]
[1779461676256,25.83,76711.26,86.1,-0.09953,0.00013,9.18762]
[1779461683389,25.83,76709.76,86.1,-0.0997,0.00013,9.19948]
[1779461688181,25.83,76708.32,86.1,-0.09987,0.00013,9.21061]
[1779461688216,25.83,76708.32,86.1,-0.09987,0.00013,9.21061]
[1779461688593,25.82,76705.46,86.1,-0.10024,0.00013,9.23475]
[1779461691787,25.82,76705.46,86.1,-0.10024,0.00013,9.23475]
[1779461692293,25.82,76705.46,86.1,-0.10024,0.00013,9.23475]
[1779461692621,25.82,76704.7,86.1,-0.10029,0.00013,9.2384]
[1779461697656,25.82,76703.7,86.1,-0.1004,0.00013,9.24579]
[1779461702691,25.82,76698.11,86.1,-0.10111,0.00013,9.29276]
[1779461703961,25.82,76693.54,86.1,-0.10171,0.00013,9.33187]
[1779461709740,25.81,76694.07,86.1,-0.10161,0.00013,9.32523]
[1779461711759,25.81,76705.86,86.1,-0.10006,0.00013,9.22314]
[1779461713173,25.81,76707.53,86.1,-0.09984,0.00013,9.20863]
[1779461713175,25.81,76707.53,86.1,-0.09984,0.00013,9.20863]
[1779461713273,25.81,76707.53,86.1,-0.09984,0.00013,9.20863]
[1779461713844,25.81,76715.28,86.1,-0.09884,0.00013,9.14199]
[1779461715945,25.81,76722.49,86.1,-0.09791,0.00013,9.07969]
[1779461716460,25.81,76722.49,86.1,-0.09791,0.00013,9.07969]
[1779461721750,25.8,76726.59,86.1,-0.09735,0.00013,9.04225]
[1779461726866,25.8,76722.51,86.1,-0.09784,0.00013,9.0747]
[1779461730960,25.8,76723.21,86.1,-0.09773,0.00013,9.06744]
[1779461731538,25.8,76723.21,86.1,-0.09773,0.00013,9.06744]
[1779461736936,25.79,76724.08,86.1,-0.09753,0.00013,9.05223]
[1779461741972,25.79,76724.23,86.1,-0.09748,0.00013,9.04898]
[1779461747007,25.79,76727.58,86.1,-0.09703,0.00013,9.01858]
[1779461749761,25.79,76727.24,86.1,-0.09707,0.00013,9.02083]
[1779461755205,25.78,76729.68,86.1,-0.09673,0.00013,8.99803]
[1779461756543,25.78,76728.53,86.1,-0.09687,0.00013,9.00753]
[1779461756881,25.78,76728.53,86.1,-0.09687,0.00013,9.00753]
[1779461763952,25.78,76734.43,86.1,-0.09609,0.00013,8.95528]
[1779461767627,25.78,76733.97,86.1,-0.09614,0.00013,8.95861]
[1779461773818,25.77,76736.48,86.1,-0.0958,0.00013,8.93512]
[1779461779487,25.77,76738.14,86.1,-0.09556,0.00013,8.91915]
[1779461785282,25.77,76741.65,86.1,-0.09509,0.00012,8.88746]
[1779461790866,25.77,76737.62,86.1,-0.09558,0.00013,8.9205]
[1779461792190,25.76,76746.91,86.1,-0.09437,0.00012,8.83625]
[1779461795490,25.76,76748.8,86.1,-0.09413,0.00012,8.81965]
[1779461801394,25.76,76751.3,86.1,-0.0938,0.00012,8.79712]
[1779461802446,25.76,76751.3,86.1,-0.0938,0.00012,8.79712]
[1779461808443,25.76,76753.92,86.1,-0.09345,0.00012,8.77366]
[1779461813879,25.76,76753.83,86.1,-0.09345,0.00012,8.77361]
[1779461822457,25.75,76754.33,86.1,-0.09336,0.00012,8.76737]
[1779461827576,25.75,76754.3,86.1,-0.09334,0.00012,8.76613]
[1779461832842,25.75,76755.55,86.1,-0.09318,0.00012,8.75457]
[1779461838653,25.75,76756.41,86.1,-0.09304,0.00012,8.74555]
[1779461842684,25.74,76744.28,86.1,-0.09449,0.00012,8.84399]
[1779461845480,25.73,76741.23,86.1,-0.09475,0.00012,8.86205]
[1779461847208,25.71,76738.01,86.1,-0.09504,0.00013,8.88129]
[1779461849430,25.7,76730.81,86.1,-0.09582,0.00013,8.93425]
[1779461849708,25.7,76730.81,86.1,-0.09582,0.00013,8.93425]
[1779461850953,25.69,76727.61,86.1,-0.09615,0.00013,8.95671]
[1779461851352,25.69,76722.62,86.1,-0.09678,0.00013,8.99884]
[1779461851937,25.69,76722.62,86.1,-0.09678,0.00013,8.99884]
[1779461855896,25.68,76718.95,86.1,-0.09717,0.00013,9.02304]
[1779461858277,25.68,76717.99,86.1,-0.09726,0.00013,9.02953]
[1779461859913,25.68,76718.3,86.1,-0.09722,0.00013,9.0263]
[1779461860880,25.68,76718.61,86.1,-0.09717,0.00013,9.02307]
[1779461864491,25.68,76718.36,86.1,-0.09717,0.00013,9.02304]
[1779461869874,25.67,76717.55,86.1,-0.09722,0.00013,9.02679]
[1779461874910,25.67,76718.65,86.1,-0.09705,0.00013,9.01487]
[1779461879945,25.66,76717.03,86.1,-0.09722,0.00013,9.02635]
[1779461882424,25.66,76715.96,86.2,-0.09734,0.00013,9.03458]
[1779461888001,25.66,76716.95,86.2,-0.09717,0.00013,9.02331]
[1779461893036,25.65,76718.01,86.2,-0.09701,0.00013,9.01201]
[1779461898228,25.65,76717.46,86.2,-0.09705,0.00013,9.01506]
[1779461904116,25.64,76715.49,86.2,-0.09726,0.00013,9.02901]
[1779461905074,25.64,76715.49,86.2,-0.09726,0.00013,9.02901]
[1779461905409,25.64,76715.49,86.2,-0.09726,0.00013,9.02901]
[1779461905984,25.64,76715.49,86.2,-0.09726,0.00013,9.02901]
[1779461905848,25.64,76715.25,86.2,-0.09728,0.00013,9.03022]
[1779461906297,25.64,76715.25,86.2,-0.09728,0.00013,9.03022]
[1779461906345,25.64,76715.25,86.2,-0.09728,0.00013,9.03022]
[1779461906591,25.64,76715.25,86.2,-0.09728,0.00013,9.03022]
[1779461906733,25.64,76694.39,86.2,-0.09997,0.00013,9.20996]
[1779461907286,25.64,76694.39,86.2,-0.09997,0.00013,9.20996]
[1779461907436,25.64,76694.39,86.2,-0.09997,0.00013,9.20996]
[1779461907812,25.64,76680.12,86.2,-0.10185,0.00013,9.3345]
[1779461908192,25.64,76680.12,86.2,-0.10185,0.00013,9.3345]
[1779461909378,25.65,76681.39,86.2,-0.1017,0.00013,9.32404]
[1779461909383,25.65,76681.39,86.2,-0.1017,0.00013,9.32404]
[1779461909498,25.65,76681.39,86.2,-0.1017,0.00013,9.32404]
[1779461909668,25.65,76681.39,86.2,-0.1017,0.00013,9.32404]
[1779461909687,25.65,76681.48,86.2,-0.10169,0.00013,9.32385]
[1779461915083,25.64,76681.48,86.2,-0.10163,0.00013,9.31755]
[1779461915522,25.64,76681.48,86.2,-0.10163,0.00013,9.31755]
[1779461915873,25.64,76681.48,86.2,-0.10163,0.00013,9.31755]
[1779461916874,25.64,76681.87,86.2,-0.10157,0.00013,9.31351]
[1779461918978,25.64,76682.54,86.2,-0.10147,0.00013,9.30738]
[1779461919582,25.64,76685.35,86.2,-0.10109,0.00013,9.28238]
[1779461925265,25.64,76698.1,86.2,-0.09941,0.00013,9.1711]
[1779461930300,25.64,76701.92,86.2,-0.09891,0.00013,9.13782]
[1779461932919,25.64,76703.14,86.2,-0.09876,0.00013,9.1273]
[1779461937222,25.64,76699.48,86.2,-0.09923,0.00013,9.15892]
[1779461942384,25.64,76691.54,86.2,-0.10025,0.00013,9.2269]
[1779461947419,25.64,76694.56,86.2,-0.09985,0.00013,9.20013]
[1779461951928,25.64,76694.41,86.2,-0.09987,0.00013,9.20109]
[1779461957489,25.64,76698.78,86.2,-0.09929,0.00013,9.16261]
[1779461962714,25.63,76696.7,86.2,-0.09955,0.00013,9.18029]
[1779461966275,25.63,76696.44,86.2,-0.09958,0.00013,9.18215]
[1779461966519,25.63,76696.44,86.2,-0.09958,0.00013,9.18215]
[1779461973517,25.63,76698.24,86.2,-0.09929,0.00013,9.16115]
[1779461975922,25.63,76698.73,86.2,-0.09923,0.00013,9.15679]
[1779461981666,25.63,76695.46,86.2,-0.09965,0.00013,9.18453]
[1779461985740,25.63,76695.54,86.2,-0.09963,0.00013,9.18353]
[1779461991472,25.63,76696.74,86.2,-0.09947,0.00013,9.17281]
[1779461996771,25.63,76692.92,86.2,-0.09996,0.00013,9.20533]
[1779462001217,25.63,76692.28,86.2,-0.10004,0.00013,9.2105]
[1779462001368,25.63,76691.09,86.2,-0.10019,0.00013,9.22067]
[1779462001439,25.63,76691.09,86.2,-0.10019,0.00013,9.22067]
[1779462001524,25.63,76691.09,86.2,-0.10019,0.00013,9.22067]
[1779462001665,25.63,76691.09,86.2,-0.10019,0.00013,9.22067]
[1779462002062,25.63,76691.09,86.2,-0.10019,0.00013,9.22067]
[1779462002069,25.63,76691.09,86.2,-0.10019,0.00013,9.22067]
[1779462002076,25.63,76675.75,86.2,-0.10221,0.00013,9.35374]
[1779462003302,25.63,76668.0,86.2,-0.10324,0.00013,9.42143]
[1779462003662,25.63,76668.0,86.2,-0.10324,0.00013,9.42143]
[1779462003800,25.63,76668.0,86.2,-0.10324,0.00013,9.42143]
[1779462003818,25.63,76668.0,86.2,-0.10324,0.00013,9.42143]
[1779462003910,25.63,76668.0,86.2,-0.10324,0.00013,9.42143]
[1779462004146,25.63,76668.0,86.2,-0.10324,0.00013,9.42143]
[1779462004410,25.63,76666.74,86.2,-0.10341,0.00013,9.43245]
[1779462004714,25.63,76666.74,86.2,-0.10341,0.00013,9.43245]
[1779462004717,25.63,76666.74,86.2,-0.10341,0.00013,9.43245]
[1779462004817,25.63,76666.74,86.2,-0.10341,0.00013,9.43245]
[1779462005168,25.63,76666.74,86.2,-0.10341,0.00013,9.43245]
[1779462005131,25.63,76645.93,86.2,-0.10622,0.00014,9.61485]
[1779462005484,25.63,76645.93,86.2,-0.10622,0.00014,9.61485]
[1779462005518,25.63,76645.93,86.2,-0.10622,0.00014,9.61485]
[1779462005537,25.63,76645.93,86.2,-0.10622,0.00014,9.61485]
[1779462005604,25.63,76645.93,86.2,-0.10622,0.00014,9.61485]
[1779462005904,25.63,76645.93,86.2,-0.10622,0.00014,9.61485]
[1779462006314,25.63,76648.55,86.2,-0.10588,0.00014,9.59247]
[1779462006323,25.63,76648.55,86.2,-0.10588,0.00014,9.59247]
[1779462006501,25.63,76648.55,86.2,-0.10588,0.00014,9.59247]
[1779462007130,25.63,76648.55,86.2,-0.10588,0.00014,9.59247]
[1779462006855,25.63,76652.11,86.2,-0.1054,0.00014,9.56189]
[1779462007786,25.63,76652.11,86.2,-0.1054,0.00014,9.56189]
[1779462008068,25.63,76652.11,86.2,-0.1054,0.00014,9.56189]
[1779462008083,25.63,76652.11,86.2,-0.1054,0.00014,9.56189]
[1779462008218,25.63,76657.34,86.2,-0.10471,0.00013,9.51723]
[1779462008237,25.63,76657.34,86.2,-0.10471,0.00013,9.51723]
[1779462008523,25.63,76657.34,86.2,-0.10471,0.00013,9.51723]
[1779462008782,25.63,76657.34,86.2,-0.10471,0.00013,9.51723]
[1779462008787,25.63,76657.34,86.2,-0.10471,0.00013,9.51723]
[1779462008869,25.64,76661.54,86.2,-0.10417,0.00013,9.48173]
[1779462009255,25.64,76661.54,86.2,-0.10417,0.00013,9.48173]
[1779462009876,25.64,76663.66,86.2,-0.10389,0.00013,9.46403]
[1779462011146,25.64,76663.66,86.2,-0.10389,0.00013,9.46403]
[1779462011322,25.64,76659.81,86.2,-0.10442,0.00013,9.49814]
[1779462011644,25.64,76659.81,86.2,-0.10442,0.00013,9.49814]
[1779462011890,25.64,76648.94,86.2,-0.1059,0.00014,9.59427]
[1779462013557,25.64,76644.65,86.2,-0.10649,0.00014,9.63222]
[1779462013683,25.64,76644.65,86.2,-0.10649,0.00014,9.63222]
[1779462013972,25.64,76639.31,86.2,-0.10722,0.00014,9.67941]
[1779462015003,25.64,76639.31,86.2,-0.10722,0.00014,9.67941]
[1779462015123,25.64,76639.31,86.2,-0.10722,0.00014,9.67941]
[1779462015014,25.64,76632.06,86.2,-0.10823,0.00014,9.74394]
[1779462015384,25.64,76632.06,86.2,-0.10823,0.00014,9.74394]
[1779462015570,25.64,76632.06,86.2,-0.10823,0.00014,9.74394]
[1779462016408,25.64,76631.58,86.2,-0.1083,0.00014,9.7482]
[1779462018330,25.64,76630.55,86.2,-0.10844,0.00014,9.7573]
[1779462020366,25.64,76625.27,86.2,-0.10917,0.00014,9.80401]
[1779462020621,25.64,76625.27,86.2,-0.10917,0.00014,9.80401]
[1779462020733,25.64,76625.27,86.2,-0.10917,0.00014,9.80401]
[1779462020788,25.64,76625.27,86.2,-0.10917,0.00014,9.80401]
[1779462020885,25.64,76625.27,86.2,-0.10917,0.00014,9.80401]
[1779462020952,25.64,76625.27,86.2,-0.10917,0.00014,9.80401]
[1779462021045,25.64,76597.62,86.2,-0.11307,0.00014,10.04966]
[1779462021948,25.64,76597.62,86.2,-0.11307,0.00014,10.04966]
[1779462022393,25.64,76598.17,86.2,-0.11299,0.00014,10.04481]
[1779462023029,25.64,76598.17,86.2,-0.11299,0.00014,10.04481]
[1779462023038,25.64,76597.39,86.2,-0.11311,0.00014,10.05213]
[1779462024118,25.64,76597.39,86.2,-0.11311,0.00014,10.05213]
[1779462025136,25.65,76594.2,86.2,-0.11364,0.00014,10.08513]
[1779462031031,25.65,76596.7,86.2,-0.11323,0.00014,10.05747]
[1779462034276,25.65,76600.39,86.2,-0.1127,0.00014,10.02424]
[1779462034405,25.65,76600.39,86.2,-0.1127,0.00014,10.02424]
[1779462034530,25.65,76600.39,86.2,-0.1127,0.00014,10.02424]
[1779462034778,25.65,76600.39,86.2,-0.1127,0.00014,10.02424]
[1779462035072,25.65,76613.98,86.2,-0.11078,0.00014,9.90371]
[1779462035364,25.65,76613.98,86.2,-0.11078,0.00014,9.90371]
[1779462035491,25.65,76613.98,86.2,-0.11078,0.00014,9.90371]
[1779462035951,25.65,76613.98,86.2,-0.11078,0.00014,9.90371]
[1779462035958,25.65,76613.98,86.2,-0.11078,0.00014,9.90371]
[1779462036095,25.65,76625.06,86.2,-0.10923,0.00014,9.80526]
[1779462036496,25.65,76625.06,86.2,-0.10923,0.00014,9.80526]
[1779462037021,25.65,76625.06,86.2,-0.10923,0.00014,9.80526]
[1779462037046,25.65,76625.06,86.2,-0.10923,0.00014,9.80526]
[1779462037175,25.65,76642.29,86.2,-0.10685,0.00014,9.65311]
[1779462037620,25.65,76642.29,86.2,-0.10685,0.00014,9.65311]
[1779462037880,25.65,76642.29,86.2,-0.10685,0.00014,9.65311]
[1779462037958,25.65,76642.29,86.2,-0.10685,0.00014,9.65311]
[1779462037983,25.65,76642.29,86.2,-0.10685,0.00014,9.65311]
[1779462038085,25.65,76642.29,86.2,-0.10685,0.00014,9.65311]
[1779462038100,25.65,76642.29,86.2,-0.10685,0.00014,9.65311]
[1779462038150,25.65,76642.29,86.2,-0.10685,0.00014,9.65311]
[1779462038120,25.65,76656.11,86.2,-0.10497,0.00014,9.53188]
[1779462038253,25.65,76656.11,86.2,-0.10497,0.00014,9.53188]
[1779462038507,25.65,76656.11,86.2,-0.10497,0.00014,9.53188]
[1779462038735,25.65,76656.11,86.2,-0.10497,0.00014,9.53188]
[1779462038779,25.65,76656.11,86.2,-0.10497,0.00014,9.53188]
[1779462038885,25.65,76656.11,86.2,-0.10497,0.00014,9.53188]
[1779462039168,25.65,76656.11,86.2,-0.10497,0.00014,9.53188]
[1779462039121,25.65,76668.63,86.2,-0.10329,0.00013,9.4226]
[1779462039302,25.65,76668.63,86.2,-0.10329,0.00013,9.4226]
[1779462039514,25.65,76668.63,86.2,-0.10329,0.00013,9.4226]
[1779462039539,25.65,76668.63,86.2,-0.10329,0.00013,9.4226]
[1779462039585,25.65,76668.63,86.2,-0.10329,0.00013,9.4226]
[1779462039769,25.65,76668.63,86.2,-0.10329,0.00013,9.4226]
[1779462040529,25.65,76674.4,86.2,-0.10252,0.00013,9.37228]
[1779462041128,25.65,76674.4,86.2,-0.10252,0.00013,9.37228]
[1779462041180,25.65,76677.32,86.2,-0.10214,0.00013,9.34728]
[1779462041810,25.65,76677.32,86.2,-0.10214,0.00013,9.34728]
[1779462041915,25.65,76677.32,86.2,-0.10214,0.00013,9.34728]
[1779462041935,25.65,76677.32,86.2,-0.10214,0.00013,9.34728]
[1779462042147,25.65,76682.55,86.2,-0.10144,0.00013,9.30145]
[1779462043023,25.65,76682.55,86.2,-0.10144,0.00013,9.30145]
[1779462044176,25.64,76684.1,86.2,-0.10112,0.00013,9.28012]
[1779462044300,25.62,76676.03,86.2,-0.10207,0.00013,9.34269]
[1779462044340,25.62,76676.03,86.2,-0.10207,0.00013,9.34269]
[1779462044589,25.62,76676.03,86.2,-0.10207,0.00013,9.34269]
[1779462044754,25.62,76676.03,86.2,-0.10207,0.00013,9.34269]
[1779462044838,25.62,76676.03,86.2,-0.10207,0.00013,9.34269]
[1779462045171,25.61,76658.74,86.2,-0.10425,0.00013,9.48525]
[1779462045309,25.61,76658.74,86.2,-0.10425,0.00013,9.48525]
[1779462045736,25.61,76658.74,86.2,-0.10425,0.00013,9.48525]
[1779462047762,25.61,76649.95,86.2,-0.10542,0.00014,9.56111]
[1779462052789,25.6,76644.84,86.2,-0.10607,0.00014,9.60264]
[1779462052869,25.6,76644.84,86.2,-0.10607,0.00014,9.60264]
[1779462053020,25.6,76644.84,86.2,-0.10607,0.00014,9.60264]
[1779462053057,25.6,76644.84,86.2,-0.10607,0.00014,9.60264]
[1779462053227,25.6,76638.43,86.2,-0.10693,0.00014,9.65838]
[1779462054239,25.6,76638.43,86.2,-0.10693,0.00014,9.65838]
[1779462054470,25.6,76635.25,86.2,-0.10737,0.00014,9.68657]
[1779462054500,25.6,76635.25,86.2,-0.10737,0.00014,9.68657]
[1779462054531,25.6,76635.25,86.2,-0.10737,0.00014,9.68657]
[1779462054543,25.6,76635.25,86.2,-0.10737,0.00014,9.68657]
[1779462060238,25.6,76631.13,86.2,-0.10795,0.00014,9.72332]
[1779462064826,25.6,76626.72,86.2,-0.10855,0.00014,9.76214]
[1779462065737,25.6,76633.79,86.2,-0.10758,0.00014,9.69963]
[1779462066780,25.6,76633.38,86.2,-0.10763,0.00014,9.70329]
[1779462067078,25.6,76642.44,86.2,-0.10639,0.00014,9.62353]
[1779462068203,25.6,76642.44,86.2,-0.10639,0.00014,9.62353]
[1779462068078,25.6,76652.21,86.2,-0.10506,0.00014,9.53745]
[1779462068280,25.6,76652.21,86.2,-0.10506,0.00014,9.53745]
[1779462068336,25.6,76652.34,86.2,-0.10504,0.00014,9.53631]
[1779462072692,25.6,76656.92,86.2,-0.10439,0.00013,9.4942]
[1779462073176,25.6,76656.92,86.2,-0.10439,0.00013,9.4942]
[1779462073237,25.6,76656.92,86.2,-0.10439,0.00013,9.4942]
[1779462076071,25.59,76663.37,86.2,-0.1035,0.00013,9.43593]
[1779462076529,25.59,76663.97,86.2,-0.1034,0.00013,9.42961]
[1779462081704,25.55,76656.49,86.2,-0.10401,0.00013,9.46872]
[1779462084676,25.53,76657.32,86.2,-0.10373,0.00013,9.45065]
[1779462085773,25.51,76655.9,86.2,-0.10377,0.00013,9.45311]
[1779462086304,25.5,76653.28,86.2,-0.10405,0.00014,9.47105]
[1779462088478,25.49,76639.56,86.2,-0.10582,0.00014,9.58585]
[1779462089607,25.49,76639.56,86.2,-0.10582,0.00014,9.58585]
[1779462089610,25.49,76639.56,86.2,-0.10582,0.00014,9.58585]
[1779462089952,25.49,76636.55,86.2,-0.10621,0.00014,9.61116]
[1779462095250,25.49,76638.9,86.2,-0.10583,0.00014,9.58461]
[1779462095440,25.49,76642.22,86.2,-0.10538,0.00014,9.55501]
[1779462096061,25.48,76648.25,86.2,-0.10455,0.00014,9.50139]
[1779462096666,25.48,76648.25,86.2,-0.10455,0.00014,9.50139]
[1779462099513,25.48,76659.21,86.2,-0.10304,0.00013,9.40344]
[1779462100442,25.48,76662.13,86.2,-0.10265,0.00013,9.37739]
[1779462100849,25.48,76662.13,86.2,-0.10265,0.00013,9.37739]
[1779462101733,25.48,76661.71,86.2,-0.1027,0.00013,9.38068]
[1779462104003,25.48,76666.3,86.2,-0.10207,0.00013,9.33966]
[1779462104092,25.48,76672.39,86.2,-0.10126,0.00013,9.28604]
[1779462105337,25.47,76674.17,86.2,-0.10091,0.00013,9.26303]
[1779462106066,25.47,76674.17,86.2,-0.10091,0.00013,9.26303]
[1779462110197,25.42,76671.9,86.2,-0.1008,0.00013,9.25565]
[1779462110272,25.41,76670.8,86.2,-0.10085,0.00013,9.25838]
[1779462114972,25.39,76668.28,86.2,-0.10104,0.00013,9.27111]
[1779462116363,25.38,76675.7,86.2,-0.09999,0.00013,9.20141]
[1779462117223,25.37,76680.05,86.2,-0.09932,0.00013,9.15719]
[1779462122223,25.34,76684.53,86.2,-0.09848,0.00013,9.10112]
[1779462127807,25.34,76685.86,86.2,-0.09828,0.00013,9.0872]
[1779462133142,25.34,76685.69,86.2,-0.09827,0.00013,9.08659]
[1779462135445,25.33,76696.44,86.2,-0.09686,0.00013,8.99191]
[1779462137811,25.33,76696.49,86.2,-0.09684,0.00013,8.99086]
[1779462138711,25.33,76700.99,86.2,-0.09622,0.00013,8.94874]
[1779462139461,25.32,76705.59,86.2,-0.09559,0.00013,8.90645]
[1779462142422,25.32,76713.04,86.2,-0.09459,0.00013,8.83844]
[1779462142981,25.31,76713.44,86.2,-0.09445,0.00013,8.8287]
[1779462146281,25.29,76713.06,86.2,-0.09432,0.00013,8.81996]
[1779462147932,25.27,76709.62,86.2,-0.09459,0.00013,8.83791]
[1779462150922,25.25,76720.6,86.2,-0.09301,0.00013,8.73052]
[1779462155957,25.24,76718.0,86.2,-0.09326,0.00013,8.74578]
[1779462160992,25.24,76713.82,86.2,-0.09376,0.00013,8.77936]
[1779462163941,25.24,76715.71,86.2,-0.0935,0.00013,8.76212]
[1779462164026,25.24,76710.62,86.2,-0.09414,0.00013,8.80558]
[1779462168336,25.24,76715.54,86.2,-0.09352,0.00013,8.76332]
[1779462169201,25.24,76716.51,86.2,-0.0934,0.00013,8.75506]
[1779462169303,25.24,76717.16,86.2,-0.09332,0.00013,8.74958]
[1779462171260,25.24,76718.91,86.2,-0.09309,0.00013,8.73407]
[1779462171318,25.24,76718.91,86.2,-0.09309,0.00013,8.73407]
[1779462171471,25.24,76717.68,86.2,-0.09324,0.00013,8.74424]
[1779462171533,25.24,76717.68,86.2,-0.09324,0.00013,8.74424]
[1779462173542,25.23,76729.3,86.2,-0.09178,0.00012,8.64362]
[1779462174486,25.23,76730.32,86.2,-0.09165,0.00012,8.6346]
[1779462175821,25.23,76730.79,86.2,-0.09158,0.00012,8.6303]
[1779462176046,25.23,76730.79,86.2,-0.09158,0.00012,8.6303]
[1779462180134,25.23,76742.27,86.2,-0.09015,0.00012,8.53117]
[1779462184914,25.23,76745.69,86.2,-0.08969,0.00012,8.49942]
[1779462189564,25.23,76746.25,86.2,-0.08961,0.00012,8.49362]
[1779462190479,25.22,76747.17,86.2,-0.0895,0.00012,8.48567]
[1779462191173,25.22,76747.17,86.2,-0.0895,0.00012,8.48567]
[1779462196246,25.21,76747.78,86.2,-0.08932,0.00012,8.47331]
[1779462201281,25.2,76747.39,86.2,-0.08929,0.00012,8.47148]
[1779462206316,25.2,76749.74,86.2,-0.08898,0.00012,8.44944]
[1779462211350,25.2,76751.61,86.2,-0.08871,0.00012,8.42857]
[1779462216386,25.2,76751.94,86.2,-0.08867,0.00012,8.42577]
[1779462219610,25.2,76752.72,86.2,-0.08857,0.00012,8.41916]
[1779462224748,25.2,76752.96,86.2,-0.08854,0.00012,8.4172]
[1779462230485,25.2,76754.38,86.2,-0.08837,0.00012,8.40532]
[1779462235520,25.2,76754.27,86.2,-0.08839,0.00012,8.40641]
[1779462240455,25.2,76754.39,86.2,-0.08838,0.00012,8.40548]
[1779462242292,25.2,76753.92,86.2,-0.08843,0.00012,8.40952]
[1779462242373,25.2,76753.7,86.2,-0.08846,0.00012,8.41142]
[1779462247610,25.2,76757.73,86.2,-0.08794,0.00012,8.37468]
[1779462250543,25.2,76756.72,86.2,-0.08804,0.00012,8.38226]
[1779462250548,25.2,76756.72,86.2,-0.08804,0.00012,8.38226]
[1779462250631,25.19,76757.46,86.2,-0.08795,0.00012,8.37551]
[1779462255946,25.2,76757.66,86.2,-0.08793,0.00012,8.37407]
[1779462258425,25.2,76755.45,86.2,-0.0882,0.00012,8.39284]
[1779462260563,25.2,76746.59,86.2,-0.08927,0.00012,8.46818]
[1779462260850,25.2,76746.59,86.2,-0.08927,0.00012,8.46818]
[1779462260865,25.2,76746.22,86.2,-0.08932,0.00012,8.4712]
[1779462266744,25.19,76746.31,86.2,-0.08925,0.00012,8.46663]
[1779462271779,25.16,76745.91,86.2,-0.08898,0.00012,8.44557]
[1779462276814,25.13,76748.02,86.2,-0.08854,0.00012,8.41444]
[1779462281857,25.13,76753.34,86.2,-0.08786,0.00012,8.36711]
[1779462286893,25.13,76752.08,86.2,-0.08797,0.00012,8.37484]
[1779462291928,25.12,76752.49,86.2,-0.08789,0.00012,8.36899]
[1779462296963,25.12,76752.88,86.2,-0.08781,0.00012,8.36338]
[1779462301999,25.11,76751.54,86.2,-0.08794,0.00012,8.37246]
[1779462307034,25.11,76753.53,86.2,-0.08766,0.00012,8.35328]
[1779462312427,25.11,76757.27,86.2,-0.08719,0.00012,8.3199]
[1779462312432,25.11,76757.27,86.2,-0.08719,0.00012,8.3199]
[1779462312436,25.11,76757.52,86.2,-0.08715,0.00012,8.31739]
[1779462317895,25.11,76756.62,86.2,-0.08727,0.00012,8.32571]
[1779462320437,25.11,76757.27,86.2,-0.0872,0.00012,8.32047]
[1779462320673,25.11,76757.69,86.2,-0.08715,0.00012,8.31705]
[1779462321132,25.11,76757.12,86.2,-0.08722,0.00012,8.32201]
[1779462321583,25.11,76757.12,86.2,-0.08722,0.00012,8.32201]
[1779462326456,25.11,76757.66,86.2,-0.08713,0.00012,8.31589]
[1779462333455,25.1,76758.36,86.2,-0.08697,0.00012,8.30266]
[1779462336400,25.1,76758.84,86.2,-0.0869,0.00012,8.29753]
[1779462341958,25.1,76761.95,86.2,-0.0865,0.00012,8.26972]
[1779462342480,25.1,76761.95,86.2,-0.0865,0.00012,8.26972]
[1779462345267,25.1,76762.94,86.2,-0.08637,0.00012,8.26014]
[1779462345408,25.1,76762.94,86.2,-0.08637,0.00012,8.26014]
[1779462345507,25.1,76762.94,86.2,-0.08637,0.00012,8.26014]
[1779462345690,25.1,76767.18,86.2,-0.08586,0.00012,8.22404]
[1779462345857,25.1,76767.18,86.2,-0.08586,0.00012,8.22404]
[1779462345861,25.1,76767.18,86.2,-0.08586,0.00012,8.22404]
[1779462346066,25.1,76767.18,86.2,-0.08586,0.00012,8.22404]
[1779462346119,25.1,76767.18,86.2,-0.08586,0.00012,8.22404]
[1779462346131,25.1,76767.18,86.2,-0.08586,0.00012,8.22404]
[1779462346195,25.1,76767.18,86.2,-0.08586,0.00012,8.22404]
[1779462346490,25.1,76767.18,86.2,-0.08586,0.00012,8.22404]
[1779462346565,25.1,76767.18,86.2,-0.08586,0.00012,8.22404]
[1779462346519,25.1,76798.85,86.2,-0.08214,0.00012,7.95881]
[1779462346583,25.1,76798.85,86.2,-0.08214,0.00012,7.95881]
[1779462346720,25.1,76798.85,86.2,-0.08214,0.00012,7.95881]
[1779462346968,25.1,76798.85,86.2,-0.08214,0.00012,7.95881]
[1779462347335,25.1,76798.85,86.2,-0.08214,0.00012,7.95881]
[1779462347547,25.09,76821.69,86.2,-0.07954,0.00011,7.7698]
[1779462347894,25.09,76821.69,86.2,-0.07954,0.00011,7.7698]
[1779462348858,25.1,76821.13,86.2,-0.07961,0.00011,7.77475]
[1779462349812,25.1,76825.34,86.2,-0.07914,0.00011,7.74057]
[1779462349876,25.1,76825.34,86.2,-0.07914,0.00011,7.74057]
[1779462349952,25.1,76825.34,86.2,-0.07914,0.00011,7.74057]
[1779462350338,25.1,76825.34,86.2,-0.07914,0.00011,7.74057]
[1779462351616,25.1,76834.93,86.2,-0.07808,0.00011,7.6631]
[1779462352377,25.1,76835.38,86.2,-0.07803,0.00011,7.65901]
[1779462352817,25.1,76835.38,86.2,-0.07803,0.00011,7.65901]
[1779462353367,25.1,76835.38,86.2,-0.07803,0.00011,7.65901]
[1779462354391,25.1,76850.33,86.2,-0.07638,0.00011,7.53739]
[1779462356041,25.1,76853.69,86.2,-0.07604,0.00011,7.51171]
[1779462356342,25.1,76853.69,86.2,-0.07604,0.00011,7.51171]
[1779462358850,25.1,76865.69,86.2,-0.07475,0.00011,7.41594]
[1779462359503,25.1,76865.69,86.2,-0.07475,0.00011,7.41594]
[1779462360114,25.1,76862.85,86.2,-0.07506,0.00011,7.43904]
[1779462360227,25.1,76862.85,86.2,-0.07506,0.00011,7.43904]
[1779462360363,25.1,76862.85,86.2,-0.07506,0.00011,7.43904]
[1779462360564,25.1,76862.85,86.2,-0.07506,0.00011,7.43904]
[1779462361026,25.1,76862.45,86.2,-0.07511,0.00011,7.44253]
[1779462361684,25.1,76871.77,86.2,-0.07415,0.00011,7.37072]
[1779462361961,25.1,76871.77,86.2,-0.07415,0.00011,7.37072]
[1779462362450,25.11,76875.68,86.2,-0.07374,0.00011,7.33994]
[1779462367485,25.1,76875.72,86.2,-0.07371,0.00011,7.33758]
[1779462368115,25.1,76875.72,86.2,-0.07371,0.00011,7.33758]
[1779462368128,25.1,76875.72,86.2,-0.07371,0.00011,7.33758]
[1779462368492,25.1,76869.11,86.2,-0.07441,0.00011,7.39019]
[1779462369499,25.1,76859.09,86.2,-0.07549,0.00011,7.47091]
[1779462370060,25.1,76859.09,86.2,-0.07549,0.00011,7.47091]
[1779462375070,25.11,76848.7,86.2,-0.07671,0.00011,7.56203]
[1779462380576,25.12,76845.22,86.2,-0.07715,0.00011,7.59419]
[1779462382542,25.12,76845.84,86.2,-0.07708,0.00011,7.58918]
[1779462387625,25.13,76849.71,86.2,-0.07669,0.00011,7.56066]
[1779462392660,25.13,76847.47,86.2,-0.0769,0.00011,7.57434]
[1779462395789,25.13,76842.0,86.2,-0.0775,0.00011,7.6187]
[1779462397864,25.13,76828.47,86.2,-0.079,0.00011,7.72869]
[1779462398815,25.13,76824.14,86.2,-0.07947,0.00011,7.76362]
[1779462400230,25.12,76822.96,86.2,-0.0796,0.00011,7.77301]
[1779462400235,25.12,76822.96,86.2,-0.0796,0.00011,7.77301]
[1779462404760,25.12,76817.89,86.2,-0.08016,0.00011,7.81338]
[1779462405260,25.12,76817.89,86.2,-0.08016,0.00011,7.81338]
[1779462410455,25.12,76818.92,86.2,-0.08002,0.00011,7.80319]
[1779462412027,25.12,76823.18,86.2,-0.07953,0.00011,7.76756]
[1779462415213,25.12,76824.59,86.2,-0.07936,0.00011,7.75513]
[1779462418017,25.12,76821.56,86.2,-0.07969,0.00011,7.77914]
[1779462420044,25.11,76821.06,86.2,-0.07973,0.00011,7.7823]
[1779462420543,25.11,76821.06,86.2,-0.07973,0.00011,7.7823]
[1779462428912,25.11,76819.77,86.2,-0.07983,0.00011,7.78964]
[1779462433947,25.11,76818.43,86.2,-0.07996,0.00011,7.79899]
[1779462438982,25.1,76818.56,86.2,-0.07992,0.00011,7.79629]
[1779462444018,25.1,76826.27,86.2,-0.07904,0.00011,7.73156]
[1779462449053,25.1,76830.19,86.2,-0.07859,0.00011,7.69841]
[1779462454088,25.1,76836.68,86.2,-0.07782,0.00011,7.64017]
[1779462455232,25.1,76836.68,86.2,-0.07782,0.00011,7.64017]
[1779462456076,25.1,76837.76,86.2,-0.07769,0.00011,7.63129]
[1779462456802,25.1,76839.81,86.2,-0.07747,0.00011,7.61455]
[1779462457027,25.1,76839.81,86.2,-0.07747,0.00011,7.61455]
[1779462457639,25.1,76839.81,86.2,-0.07747,0.00011,7.61455]
[1779462457683,25.1,76846.83,86.2,-0.0767,0.00011,7.55757]
[1779462460130,25.1,76856.93,86.2,-0.07558,0.00011,7.4745]
[1779462465165,25.09,76858.93,86.2,-0.07534,0.00011,7.45684]
[1779462467106,25.09,76859.26,86.2,-0.07529,0.00011,7.45337]
[1779462467181,25.09,76858.47,86.2,-0.07537,0.00011,7.45933]
[1779462472225,25.09,76855.42,86.2,-0.07572,0.00011,7.48476]
[1779462474485,25.09,76853.1,86.2,-0.07597,0.00011,7.50361]
[1779462480506,25.09,76850.42,86.2,-0.07627,0.00011,7.52572]
[1779462486323,25.09,76853.88,86.2,-0.0759,0.00011,7.49847]
[1779462491360,25.09,76852.31,86.2,-0.07608,0.00011,7.5116]
[1779462493372,25.1,76839.9,86.2,-0.07744,0.00011,7.61221]
[1779462494488,25.1,76839.9,86.2,-0.07744,0.00011,7.61221]
[1779462495473,25.1,76836.31,86.2,-0.07783,0.00011,7.64134]
[1779462496014,25.09,76829.86,86.2,-0.07855,0.00011,7.69381]
[1779462501427,25.09,76825.89,86.2,-0.07897,0.00011,7.72491]
[1779462503317,25.09,76823.72,86.2,-0.07921,0.00011,7.74244]
[1779462503442,25.09,76809.49,86.2,-0.08081,0.00011,7.85919]
[1779462505689,25.09,76798.37,86.2,-0.08207,0.00012,7.95025]
[1779462505941,25.09,76798.37,86.2,-0.08207,0.00012,7.95025]
[1779462506551,25.09,76798.37,86.2,-0.08207,0.00012,7.95025]
[1779462507912,25.09,76801.55,86.2,-0.08169,0.00011,7.92277]
[1779462512729,25.09,76809.4,86.2,-0.08073,0.00011,7.8513]
[1779462515553,25.08,76804.9,86.2,-0.08122,0.00011,7.88726]
[1779462515606,25.08,76804.9,86.2,-0.08122,0.00011,7.88726]
[1779462516884,25.08,76791.13,86.2,-0.0828,0.00012,8.00061]
[1779462521389,25.08,76796.35,86.2,-0.08216,0.00012,7.95496]
[1779462526617,25.07,76797.23,86.2,-0.08202,0.00012,7.9447]
[1779462529176,25.07,76797.1,86.2,-0.08202,0.00012,7.9448]
[1779462529440,25.07,76797.1,86.2,-0.08202,0.00012,7.9448]
[1779462529552,25.07,76797.1,86.2,-0.08202,0.00012,7.9448]
[1779462532969,25.07,76793.56,86.2,-0.0824,0.00012,7.97217]
[1779462533739,25.07,76793.56,86.2,-0.0824,0.00012,7.97217]
[1779462535165,25.07,76795.86,86.2,-0.08212,0.00012,7.952]
[1779462540715,25.06,76797.63,86.2,-0.08188,0.00012,7.9344]
[1779462543745,25.06,76797.5,86.2,-0.08188,0.00012,7.93455]
[1779462543759,25.06,76797.5,86.2,-0.08188,0.00012,7.93455]
[1779462545466,25.06,76786.65,86.2,-0.08312,0.00012,8.02393]
[1779462546713,25.06,76784.27,86.2,-0.08339,0.00012,8.04321]
[1779462547720,25.06,76783.02,86.2,-0.08353,0.00012,8.05302]
[1779462550561,25.05,76778.12,86.2,-0.08408,0.00012,8.092]
[1779462552800,25.05,76789.59,86.2,-0.08271,0.00012,7.99408]
[1779462554412,25.05,76789.59,86.2,-0.08271,0.00012,7.99408]
[1779462556690,25.05,76793.39,86.2,-0.08225,0.00012,7.96131]
[1779462560378,25.04,76802.93,86.2,-0.08113,0.00011,7.8802]
[1779462560579,25.04,76802.93,86.2,-0.08113,0.00011,7.8802]
[1779462561864,25.04,76789.37,86.2,-0.08268,0.00012,7.99165]
[1779462566899,25.04,76790.97,86.2,-0.08245,0.00012,7.9756]
[1779462571745,25.04,76790.73,86.2,-0.08246,0.00012,7.9761]
[1779462579067,25.03,76793.72,86.2,-0.08202,0.00012,7.94293]
[1779462582836,25.03,76795.95,86.2,-0.08174,0.00012,7.92251]
[1779462582857,25.03,76795.95,86.2,-0.08174,0.00012,7.92251]
[1779462586960,25.02,76797.06,86.2,-0.08159,0.00012,7.91193]
[1779462591655,25.02,76796.08,86.2,-0.08169,0.00012,7.91905]
[1779462591663,25.02,76796.08,86.2,-0.08169,0.00012,7.91905]
[1779462591742,25.02,76796.01,86.2,-0.08169,0.00012,7.91892]
[1779462596942,25.02,76797.94,86.2,-0.08148,0.00011,7.90391]
[1779462597004,25.02,76797.94,86.2,-0.08148,0.00011,7.90391]
[1779462597011,25.02,76797.94,86.2,-0.08148,0.00011,7.90391]
[1779462598720,25.02,76798.88,86.2,-0.08138,0.00011,7.89631]
[1779462598801,25.02,76799.16,86.2,-0.08135,0.00011,7.8942]
[1779462604161,25.02,76801.66,86.2,-0.08104,0.00011,7.8716]
[1779462606912,25.02,76802.17,86.2,-0.08097,0.00011,7.86678]
[1779462608189,25.02,76801.64,86.2,-0.08104,0.00011,7.87168]
[1779462609184,25.02,76801.64,86.2,-0.08104,0.00011,7.87168]
[1779462611181,25.02,76802.79,86.2,-0.08091,0.00011,7.86266]
[1779462611415,25.02,76802.79,86.2,-0.08091,0.00011,7.86266]
[1779462618863,25.03,76799.14,86.2,-0.08136,0.00011,7.89494]
[1779462620944,25.03,76794.68,86.2,-0.08188,0.00012,7.93241]
[1779462621081,25.03,76794.68,86.2,-0.08188,0.00012,7.93241]
[1779462626372,25.03,76795.4,86.2,-0.08181,0.00012,7.92727]
[1779462630343,25.03,76805.76,86.2,-0.08063,0.00011,7.84238]
[1779462634730,25.03,76806.27,86.2,-0.08055,0.00011,7.83439]
[1779462639292,25.03,76810.66,86.2,-0.08007,0.00011,7.79976]
[1779462641190,25.03,76813.45,86.2,-0.07976,0.00011,7.77752]
[1779462646455,25.04,76812.1,86.2,-0.07995,0.00011,7.79087]
[1779462647104,25.04,76812.1,86.2,-0.07995,0.00011,7.79087]
[1779462647997,25.04,76811.94,86.2,-0.07997,0.00011,7.79254]
[1779462648339,25.04,76811.94,86.2,-0.07997,0.00011,7.79254]
[1779462648463,25.04,76811.94,86.2,-0.07997,0.00011,7.79254]
[1779462648473,25.04,76811.94,86.2,-0.07997,0.00011,7.79254]
[1779462650121,25.04,76804.34,86.2,-0.08084,0.00011,7.85591]
[1779462652160,25.04,76800.14,86.2,-0.08133,0.00011,7.89115]
[1779462657534,25.04,76805.7,86.2,-0.08071,0.00011,7.84622]
[1779462662571,25.04,76802.24,86.2,-0.08112,0.00011,7.87602]
[1779462667604,25.05,76798.3,86.2,-0.08158,0.00011,7.9095]
[1779462668116,25.05,76798.3,86.2,-0.08158,0.00011,7.9095]
[1779462670466,25.05,76795.9,86.2,-0.08186,0.00012,7.92971]
[1779462675660,25.05,76795.94,86.2,-0.08187,0.00012,7.93004]
[1779462680695,25.05,76794.51,86.2,-0.08204,0.00012,7.94244]
[1779462681376,25.05,76794.51,86.2,-0.08204,0.00012,7.94244]
[1779462686737,25.05,76795.34,86.2,-0.08195,0.00012,7.936]
[1779462689758,25.05,76782.46,86.2,-0.08345,0.00012,8.04353]
[1779462690226,25.05,76782.46,86.2,-0.08345,0.00012,8.04353]
[1779462690765,25.05,76779.26,86.2,-0.08382,0.00012,8.07023]
[1779462695800,25.05,76776.55,86.2,-0.08413,0.00012,8.09069]
[1779462695983,25.05,76776.55,86.2,-0.08413,0.00012,8.09069]
[1779462698740,25.05,76774.4,86.2,-0.08439,0.00012,8.10964]
[1779462700529,25.06,76773.78,86.2,-0.08448,0.00012,8.11568]
[1779462705870,25.06,76768.88,86.2,-0.08509,0.00012,8.1591]
[1779462710905,25.06,76769.58,86.2,-0.08503,0.00012,8.15484]
[1779462712299,25.06,76769.44,86.2,-0.08505,0.00012,8.15635]
[1779462717954,25.07,76771.62,86.2,-0.08482,0.00012,8.13996]
[1779462718180,25.07,76771.62,86.2,-0.08482,0.00012,8.13996]
[1779462720368,25.07,76772.73,86.2,-0.08469,0.00012,8.13096]
[1779462722023,25.07,76769.35,86.2,-0.08511,0.00012,8.16039]
[1779462722891,25.07,76769.35,86.2,-0.08511,0.00012,8.16039]
[1779462722705,25.07,76756.47,86.2,-0.08665,0.00012,8.26925]
[1779462723610,25.07,76756.47,86.2,-0.08665,0.00012,8.26925]
[1779462725101,25.07,76757.94,86.2,-0.08647,0.00012,8.25691]
[1779462725236,25.07,76757.94,86.2,-0.08647,0.00012,8.25691]
[1779462726124,25.07,76760.76,86.2,-0.08614,0.00012,8.23343]
[1779462732071,25.07,76768.89,86.2,-0.0852,0.00012,8.16664]
[1779462737107,25.07,76770.86,86.2,-0.08498,0.00012,8.15161]
[1779462742142,25.08,76771.39,86.2,-0.08494,0.00012,8.14869]
[1779462747177,25.08,76771.44,86.2,-0.08496,0.00012,8.14979]
[1779462747997,25.08,76771.44,86.2,-0.08496,0.00012,8.14979]
[1779462752160,25.08,76771.41,86.2,-0.08497,0.00012,8.15093]
[1779462757247,25.08,76762.1,86.2,-0.08606,0.00012,8.22623]
[1779462762282,25.09,76763.54,86.2,-0.0859,0.00012,8.21522]
[1779462766823,25.09,76763.24,86.2,-0.08595,0.00012,8.21836]
[1779462767319,25.09,76752.88,86.2,-0.0872,0.00012,8.3064]
[1779462768601,25.09,76752.88,86.2,-0.0872,0.00012,8.3064]
[1779462768654,25.09,76749.29,86.2,-0.08763,0.00012,8.33693]
[1779462769534,25.09,76749.29,86.2,-0.08763,0.00012,8.33693]
[1779462775377,25.09,76747.98,86.2,-0.08785,0.00012,8.3524]
[1779462778873,25.1,76748.29,86.2,-0.08783,0.00012,8.35101]
[1779462778876,25.1,76748.29,86.2,-0.08783,0.00012,8.35101]
[1779462778899,25.1,76748.3,86.2,-0.08784,0.00012,8.35156]
[1779462784822,25.1,76743.39,86.2,-0.08844,0.00012,8.39357]
[1779462784855,25.1,76743.39,86.2,-0.08844,0.00012,8.39357]
[1779462784894,25.1,76743.36,86.2,-0.08845,0.00012,8.39385]
[1779462787462,25.12,76733.84,86.2,-0.08978,0.00012,8.487]
[1779462788661,25.12,76733.84,86.2,-0.08978,0.00012,8.487]
[1779462789569,25.12,76733.42,86.2,-0.08984,0.00012,8.49105]
[1779462792995,25.12,76733.28,86.2,-0.08988,0.00012,8.49362]
[1779462795596,25.12,76733.29,86.2,-0.0899,0.00012,8.49493]
[1779462795698,25.12,76733.32,86.2,-0.0899,0.00012,8.49514]
[1779462796324,25.12,76733.32,86.2,-0.0899,0.00012,8.49514]
[1779462796525,25.13,76733.25,86.2,-0.08992,0.00012,8.49672]
[1779462797401,25.13,76733.25,86.2,-0.08992,0.00012,8.49672]
[1779462797605,25.13,76733.25,86.2,-0.08992,0.00012,8.49672]
[1779462798419,25.13,76733.06,86.2,-0.08995,0.00012,8.49881]
[1779462798521,25.13,76733.06,86.2,-0.08996,0.00012,8.49928]
[1779462799061,25.13,76733.06,86.2,-0.08996,0.00012,8.49928]
[1779462799507,25.13,76733.06,86.2,-0.08996,0.00012,8.49928]
[1779462799520,25.13,76733.06,86.2,-0.08996,0.00012,8.49928]
[1779462800300,25.13,76732.19,86.2,-0.09008,0.00012,8.5077]
[1779462800485,25.13,76732.19,86.2,-0.09008,0.00012,8.5077]
[1779462801574,25.13,76724.85,86.2,-0.091,0.00012,8.57156]
[1779462803690,25.13,76719.08,86.2,-0.09175,0.00013,8.62275]
[1779462804161,25.13,76719.18,86.2,-0.09174,0.00013,8.62266]
[1779462804361,25.13,76719.18,86.2,-0.09174,0.00013,8.62266]
[1779462808977,25.14,76709.72,86.2,-0.09299,0.00013,8.7078]
[1779462809206,25.14,76709.72,86.2,-0.09299,0.00013,8.7078]
[1779462809522,25.14,76709.72,86.2,-0.09299,0.00013,8.7078]
[1779462814651,25.15,76704.16,86.2,-0.09369,0.00013,8.75432]
[1779462815633,25.15,76704.16,86.2,-0.09369,0.00013,8.75432]
[1779462816060,25.15,76704.16,86.2,-0.09369,0.00013,8.75432]
[1779462819878,25.15,76704.2,86.2,-0.09372,0.00013,8.7561]
[1779462822072,25.15,76701.8,86.2,-0.09404,0.00013,8.7779]
[1779462822788,25.15,76701.28,86.2,-0.09411,0.00013,8.78289]
[1779462822816,25.15,76701.28,86.2,-0.09411,0.00013,8.78289]
[1779462823030,25.15,76691.84,86.2,-0.09533,0.00013,8.86535]
[1779462823134,25.15,76691.84,86.2,-0.09533,0.00013,8.86535]
[1779462824315,25.15,76688.75,86.2,-0.09573,0.00013,8.89205]
[1779462824348,25.15,76688.75,86.2,-0.09573,0.00013,8.89205]
[1779462824724,25.15,76685.99,86.2,-0.09608,0.00013,8.91586]
[1779462829759,25.15,76689.92,86.2,-0.09559,0.00013,8.88307]
[1779462830890,25.15,76689.92,86.2,-0.09559,0.00013,8.88307]
[1779462832724,25.16,76699.56,86.2,-0.09437,0.00013,8.80003]
[1779462832737,25.16,76699.56,86.2,-0.09437,0.00013,8.80003]
[1779462832780,25.16,76702.25,86.2,-0.09403,0.00013,8.77718]
[1779462836694,25.16,76708.45,86.2,-0.09324,0.00013,8.7235]
[1779462837479,25.16,76708.45,86.2,-0.09324,0.00013,8.72352]
[1779462842851,25.16,76708.0,86.2,-0.0933,0.00013,8.72751]
[1779462844013,25.16,76708.0,86.2,-0.0933,0.00013,8.72751]
[1779462851878,25.16,76710.44,86.2,-0.09299,0.00013,8.70664]
[1779462858963,25.16,76702.62,86.2,-0.09398,0.00013,8.774]
[1779462859475,25.16,76702.62,86.2,-0.09398,0.00013,8.774]
[1779462861354,25.16,76690.41,86.2,-0.09554,0.00013,8.87983]
[1779462861459,25.16,76690.41,86.2,-0.09554,0.00013,8.87983]
[1779462861984,25.16,76687.23,86.2,-0.09595,0.00013,8.9073]
[1779462862691,25.16,76687.23,86.2,-0.09595,0.00013,8.9073]
[1779462863431,25.16,76683.05,86.2,-0.0965,0.00013,8.94406]
[1779462865539,25.16,76680.59,86.2,-0.09683,0.00013,8.96601]
[1779462870731,25.16,76685.38,86.2,-0.09622,0.00013,8.92537]
[1779462876082,25.16,76690.33,86.2,-0.09557,0.00013,8.87952]
[1779462881117,25.17,76688.46,86.2,-0.09584,0.00013,8.89771]
[1779462886152,25.17,76688.32,86.2,-0.09588,0.00013,8.90086]
[1779462891378,25.17,76687.27,86.2,-0.09605,0.00013,8.9119]
[1779462897229,25.18,76692.73,86.2,-0.09538,0.00013,8.86676]
[1779462901893,25.18,76695.75,86.2,-0.09501,0.00013,8.84192]
[1779462902004,25.18,76695.75,86.2,-0.09501,0.00013,8.84192]
[1779462902007,25.18,76695.76,86.2,-0.09502,0.00013,8.8428]
[1779462906867,25.18,76702.54,86.2,-0.09415,0.00013,8.78397]
[1779462908440,25.18,76702.19,86.2,-0.0942,0.00013,8.787]
[1779462909311,25.18,76704.47,86.2,-0.09391,0.00013,8.76725]
[1779462909435,25.18,76704.47,86.2,-0.09391,0.00013,8.76725]
[1779462910124,25.18,76714.71,86.2,-0.09261,0.00013,8.67887]
[1779462910438,25.18,76714.71,86.2,-0.09261,0.00013,8.67887]
[1779462910884,25.18,76714.71,86.2,-0.09261,0.00013,8.67887]
[1779462911134,25.18,76719.54,86.2,-0.09201,0.00013,8.63744]
[1779462911629,25.18,76719.54,86.2,-0.09201,0.00013,8.63744]
[1779462913071,25.18,76719.59,86.2,-0.092,0.00013,8.63671]
[1779462914104,25.18,76722.91,86.2,-0.09158,0.00012,8.60789]
[1779462914467,25.18,76723.56,86.2,-0.0915,0.00012,8.60231]
[1779462914620,25.18,76723.56,86.2,-0.0915,0.00012,8.60231]
[1779462915504,25.18,76724.7,86.2,-0.09135,0.00012,8.59202]
[1779462916011,25.18,76724.7,86.2,-0.09135,0.00012,8.59202]
[1779462918952,25.18,76718.02,86.2,-0.09217,0.00013,8.64866]
[1779462922278,25.18,76723.2,86.2,-0.09151,0.00012,8.60311]
[1779462923539,25.18,76723.27,86.2,-0.0915,0.00012,8.60227]
[1779462927030,25.17,76724.78,86.2,-0.0913,0.00012,8.58886]
[1779462929002,25.17,76721.99,86.2,-0.09164,0.00012,8.61239]
[1779462932824,25.17,76719.56,86.2,-0.09188,0.00013,8.6271]
[1779462934124,25.17,76721.14,86.2,-0.09168,0.00013,8.61326]
[1779462937251,25.17,76720.83,86.2,-0.09171,0.00013,8.61494]
[1779462937639,25.17,76720.83,86.2,-0.09171,0.00013,8.61494]
[1779462940182,25.17,76724.97,86.2,-0.09118,0.00012,8.57892]
[1779462948021,25.17,76734.63,86.2,-0.08997,0.00012,8.49539]
[1779462954632,25.17,76731.46,86.2,-0.09036,0.00012,8.52182]
[1779462960130,25.17,76733.23,86.2,-0.09013,0.00012,8.5063]
[1779462963338,25.17,76745.03,86.2,-0.08868,0.00012,8.4057]
[1779462964562,25.17,76746.96,86.2,-0.08845,0.00012,8.38938]
[1779462965587,25.17,76746.39,86.2,-0.08852,0.00012,8.39432]
[1779462966499,25.17,76746.47,86.2,-0.08851,0.00012,8.39373]
[1779462967127,25.17,76750.45,86.2,-0.08803,0.00012,8.36004]
[1779462970234,25.16,76760.06,86.2,-0.08685,0.00012,8.27765]
[1779462973221,25.16,76766.54,86.2,-0.08607,0.00012,8.22252]
[1779462974111,25.16,76768.62,86.2,-0.08582,0.00012,8.20482]
[1779462974213,25.16,76775.24,86.2,-0.08503,0.00012,8.14844]
[1779462975036,25.16,76775.24,86.2,-0.08503,0.00012,8.14844]
[1779462977793,25.13,76786.31,86.2,-0.08343,0.00012,8.03472]
[1779462980932,25.12,76785.41,86.2,-0.08352,0.00012,8.04115]
[1779462982829,25.11,76770.05,86.2,-0.08522,0.00012,8.1622]
[1779462984436,25.11,76770.13,86.2,-0.0852,0.00012,8.16077]
[1779462984466,25.11,76770.13,86.2,-0.0852,0.00012,8.16077]
[1779462984466,25.11,76770.13,86.2,-0.0852,0.00012,8.16077]
[1779462987087,25.11,76768.54,86.2,-0.08537,0.00012,8.17263]
[1779462989445,25.1,76767.92,86.2,-0.08541,0.00012,8.17542]
[1779462989456,25.1,76767.92,86.2,-0.08541,0.00012,8.17542]
[1779462994918,25.1,76769.92,86.2,-0.08507,0.00012,8.14938]
[1779462999957,25.08,76777.9,86.2,-0.084,0.00012,8.07338]
[1779463004172,25.08,76772.4,86.2,-0.08462,0.00012,8.11763]
[1779463004273,25.08,76760.59,86.2,-0.08602,0.00012,8.21636]
[1779463007123,25.08,76760.45,86.2,-0.08601,0.00012,8.21586]
[1779463007224,25.07,76759.7,86.2,-0.08609,0.00012,8.22135]
[1779463013049,25.07,76753.16,86.2,-0.08686,0.00012,8.27531]
[1779463018084,25.07,76753.88,86.2,-0.08675,0.00012,8.26783]
[1779463023119,25.07,76754.57,86.2,-0.08665,0.00012,8.26069]
[1779463028154,25.06,76758.22,86.2,-0.08619,0.00012,8.22862]
[1779463033197,25.06,76755.42,86.2,-0.08651,0.00012,8.25127]
[1779463038232,25.06,76753.18,86.2,-0.08677,0.00012,8.26903]
[1779463043267,25.06,76755.81,86.2,-0.08644,0.00012,8.24565]
[1779463048302,25.06,76753.21,86.2,-0.08673,0.00012,8.26665]
[1779463053337,25.06,76754.57,86.2,-0.08651,0.00012,8.24936]
[1779463058372,25.05,76752.32,86.2,-0.08677,0.00012,8.26733]
[1779463063408,25.05,76753.3,86.2,-0.08664,0.00012,8.25799]
[1779463068443,25.05,76756.91,86.2,-0.08619,0.00012,8.22658]
[1779463073478,25.05,76755.8,86.2,-0.08631,0.00012,8.23521]
[1779463075695,25.05,76756.49,86.2,-0.08623,0.00012,8.22905]
[1779463075707,25.05,76756.49,86.2,-0.08623,0.00012,8.22905]
[1779463075723,25.05,76751.47,86.2,-0.08683,0.00012,8.27142]
[1779463081534,25.05,76751.5,86.2,-0.08685,0.00012,8.27266]
[1779463086570,25.05,76743.59,86.2,-0.08782,0.00012,8.34124]
[1779463092617,25.06,76744.03,86.2,-0.08779,0.00012,8.33877]
[1779463098303,25.06,76744.8,86.2,-0.08771,0.00012,8.33325]
[1779463104408,25.06,76744.98,86.2,-0.0877,0.00012,8.33294]
[1779463111856,25.06,76753.63,86.2,-0.08669,0.00012,8.26158]
[1779463114771,25.07,76743.57,86.2,-0.08788,0.00012,8.34341]
[1779463119806,25.07,76758.84,86.2,-0.08605,0.00012,8.21505]
[1779463125210,25.07,76759.47,86.2,-0.086,0.00012,8.2113]
[1779463125311,25.07,76760.39,86.2,-0.08589,0.00012,8.20393]
[1779463130330,25.07,76758.73,86.2,-0.08608,0.00012,8.21736]
[1779463130488,25.07,76759.49,86.2,-0.08599,0.00012,8.21078]
[1779463130788,25.07,76759.49,86.2,-0.08599,0.00012,8.21078]
[1779463130884,25.07,76759.17,86.2,-0.08602,0.00012,8.2127]
[1779463135968,25.06,76758.88,86.2,-0.08601,0.00012,8.21203]
[1779463141967,25.05,76750.6,86.2,-0.08692,0.00012,8.27639]
[1779463146998,25.05,76752.51,86.2,-0.08663,0.00012,8.25592]
[1779463152035,25.04,76752.09,86.2,-0.08662,0.00012,8.25532]
[1779463158080,25.03,76752.55,86.2,-0.0865,0.00012,8.24653]
[1779463161360,25.03,76755.47,86.2,-0.08613,0.00012,8.22021]
[1779463166260,25.02,76752.98,86.2,-0.08637,0.00012,8.23755]
[1779463170473,25.02,76755.01,86.2,-0.08608,0.00012,8.21657]
[1779463171284,25.02,76757.47,86.2,-0.08574,0.00012,8.19088]
[1779463176581,25.02,76762.77,86.2,-0.0851,0.00012,8.146]
[1779463183256,25.02,76762.77,86.2,-0.0851,0.00012,8.14595]
[1779463185841,25.02,76760.63,86.2,-0.08536,0.00012,8.16401]
[1779463186004,25.02,76760.63,86.2,-0.08536,0.00012,8.16401]
[1779463186278,25.02,76760.44,86.2,-0.08538,0.00012,8.16558]
[1779463191313,25.01,76764.4,86.2,-0.08486,0.00012,8.12889]
[1779463195721,25.01,76764.2,86.2,-0.08485,0.00012,8.12815]
[1779463201383,25.0,76764.12,86.2,-0.08481,0.00012,8.1252]
[1779463206422,25.0,76764.05,86.2,-0.08478,0.00012,8.1228]
[1779463211457,24.99,76764.01,86.2,-0.08474,0.00012,8.12017]
[1779463211960,24.99,76764.01,86.2,-0.08474,0.00012,8.12017]
[1779463218112,24.99,76763.67,86.2,-0.08474,0.00012,8.1201]
[1779463223541,24.98,76763.94,86.2,-0.08465,0.00012,8.11375]
[1779463228576,24.97,76761.49,86.2,-0.0849,0.00012,8.13156]
[1779463229713,24.97,76761.49,86.2,-0.0849,0.00012,8.13156]
[1779463235626,24.97,76762.16,86.2,-0.08472,0.00012,8.11702]
[1779463241269,24.96,76763.75,86.2,-0.08449,0.00012,8.10077]
[1779463246703,24.96,76764.16,86.2,-0.0844,0.00012,8.09401]
[1779463252744,24.95,76763.8,86.2,-0.0844,0.00012,8.09379]
[1779463257780,24.95,76764.21,86.2,-0.08431,0.00012,8.08761]
[1779463262816,24.94,76764.78,86.2,-0.08421,0.00012,8.08034]
[1779463267577,24.94,76771.78,86.2,-0.08335,0.00012,8.01877]
[1779463271305,24.94,76771.12,86.2,-0.08341,0.00012,8.02342]
[1779463276317,24.93,76767.77,86.2,-0.08377,0.00012,8.04882]
[1779463277437,24.93,76763.12,86.2,-0.08431,0.00012,8.08749]
[1779463283375,24.93,76754.07,86.2,-0.08534,0.00012,8.16032]
[1779463283552,24.93,76754.07,86.2,-0.08534,0.00012,8.16032]
[1779463284939,24.92,76746.8,86.2,-0.08619,0.00012,8.22069]
[1779463285458,24.92,76747.18,86.2,-0.08614,0.00012,8.21671]
[1779463291013,24.92,76750.4,86.2,-0.0857,0.00012,8.18399]
[1779463296048,24.92,76756.29,86.2,-0.08499,0.00012,8.13401]
[1779463300540,24.92,76749.91,86.2,-0.08576,0.00012,8.18806]
[1779463300727,24.92,76744.85,86.2,-0.08636,0.00012,8.23098]
[1779463301082,24.92,76744.61,86.2,-0.0864,0.00012,8.23343]
[1779463306117,24.93,76747.16,86.2,-0.08612,0.00012,8.21379]
[1779463311153,24.93,76748.74,86.2,-0.08596,0.00012,8.20247]
[1779463316188,24.93,76746.49,86.2,-0.08626,0.00012,8.22366]
[1779463321224,24.93,76741.19,86.2,-0.08693,0.00012,8.27058]
[1779463326260,24.94,76733.96,86.2,-0.08783,0.00012,8.33379]
[1779463327359,24.94,76733.96,86.2,-0.08783,0.00012,8.33379]
[1779463328274,24.94,76721.05,86.2,-0.08942,0.00012,8.44489]
[1779463331818,24.94,76722.37,86.2,-0.08926,0.00012,8.43358]
[1779463335423,24.94,76723.61,86.2,-0.08911,0.00012,8.42311]
[1779463339217,24.94,76730.09,86.2,-0.08832,0.00012,8.36782]
[1779463340249,24.94,76729.29,86.2,-0.08842,0.00012,8.37483]
[1779463340421,24.94,76729.29,86.2,-0.08842,0.00012,8.37483]
[1779463340512,24.94,76729.29,86.2,-0.08842,0.00012,8.37483]
[1779463340576,24.94,76717.62,86.2,-0.08986,0.00012,8.47524]
[1779463341485,24.94,76706.02,86.2,-0.09131,0.00013,8.57542]
[1779463341846,24.94,76706.02,86.2,-0.09131,0.00013,8.57542]
[1779463341890,24.94,76706.02,86.2,-0.09131,0.00013,8.57542]
[1779463342406,24.94,76697.11,86.2,-0.09244,0.00013,8.65256]
[1779463343487,24.94,76697.11,86.2,-0.09244,0.00013,8.65256]
[1779463343533,24.94,76697.45,86.2,-0.0924,0.00013,8.64988]
[1779463343859,24.94,76697.45,86.2,-0.0924,0.00013,8.64988]
[1779463344434,24.94,76697.45,86.2,-0.0924,0.00013,8.64988]
[1779463346411,24.94,76694.33,86.2,-0.09279,0.00013,8.67644]
[1779463347444,24.94,76689.67,86.2,-0.09338,0.00013,8.71671]
[1779463349281,24.94,76686.59,86.2,-0.09376,0.00013,8.74278]
[1779463350024,24.94,76686.51,86.2,-0.09377,0.00013,8.74306]
[1779463350435,24.94,76686.51,86.2,-0.09377,0.00013,8.74306]
[1779463351683,24.94,76689.66,86.2,-0.09331,0.00013,8.71024]
[1779463352117,24.94,76689.66,86.2,-0.09331,0.00013,8.71024]
[1779463354694,24.93,76698.32,86.2,-0.0922,0.00013,8.63429]
[1779463355892,24.93,76700.84,86.2,-0.09188,0.00013,8.61214]
[1779463361513,24.93,76703.37,86.2,-0.09154,0.00013,8.5889]
[1779463362145,24.93,76703.37,86.2,-0.09154,0.00013,8.5889]
[1779463362450,24.93,76703.37,86.2,-0.09154,0.00013,8.5889]
[1779463364087,24.93,76705.27,86.2,-0.09129,0.00013,8.57204]
[1779463369569,24.93,76698.41,86.2,-0.09215,0.00013,8.63048]
[1779463370856,24.93,76697.67,86.2,-0.09224,0.00013,8.63666]
[1779463371666,24.93,76689.45,86.2,-0.09328,0.00013,8.70797]
[1779463372773,24.93,76683.71,86.2,-0.09401,0.00013,8.75773]
[1779463377480,24.92,76683.15,86.2,-0.09406,0.00013,8.76085]
[1779463377498,24.92,76683.15,86.2,-0.09406,0.00013,8.76085]
[1779463378992,24.92,76677.31,86.2,-0.0948,0.00013,8.81108]
[1779463379130,24.92,76677.31,86.2,-0.0948,0.00013,8.81108]
[1779463380095,24.92,76673.29,86.2,-0.09532,0.00013,8.84583]
[1779463380401,24.92,76673.29,86.2,-0.09532,0.00013,8.84583]
[1779463380842,24.92,76667.95,86.2,-0.096,0.00013,8.8922]
[1779463381025,24.92,76667.95,86.2,-0.096,0.00013,8.8922]
[1779463381653,24.92,76665.96,86.2,-0.09626,0.00013,8.90946]
[1779463384247,24.93,76664.37,86.2,-0.09651,0.00013,8.92608]
[1779463384520,24.93,76664.03,86.2,-0.09659,0.00013,8.93132]
[1779463384688,24.93,76664.03,86.2,-0.09659,0.00013,8.93132]
[1779463384916,24.93,76664.03,86.2,-0.09659,0.00013,8.93132]
[1779463385260,24.93,76650.43,86.2,-0.09839,0.00013,9.05168]
[1779463387190,24.93,76641.88,86.2,-0.09953,0.00013,9.12757]
[1779463387207,24.93,76641.88,86.2,-0.09953,0.00013,9.12757]
[1779463387214,24.93,76641.88,86.2,-0.09953,0.00013,9.12757]
[1779463388093,24.93,76639.99,86.2,-0.09979,0.00013,9.14444]
[1779463388577,24.93,76639.99,86.2,-0.09979,0.00013,9.14444]
[1779463388980,24.93,76639.6,86.2,-0.09984,0.00013,9.14807]
[1779463391038,24.93,76633.44,86.2,-0.10067,0.00014,9.20225]
[1779463392670,24.93,76627.8,86.2,-0.10141,0.00014,9.25121]
[1779463392934,24.92,76621.69,86.2,-0.10221,0.00014,9.30375]
[1779463393114,24.92,76621.69,86.2,-0.10221,0.00014,9.30375]
[1779463393123,24.92,76621.69,86.2,-0.10221,0.00014,9.30375]
[1779463394102,24.92,76620.22,86.2,-0.1024,0.00014,9.31604]
[1779463394157,24.92,76610.7,86.2,-0.10371,0.00014,9.40077]
[1779463395175,24.92,76610.7,86.2,-0.10371,0.00014,9.40077]
[1779463395535,24.92,76610.7,86.2,-0.10371,0.00014,9.40077]
[1779463395635,24.92,76610.7,86.2,-0.10371,0.00014,9.40077]
[1779463395833,24.92,76605.09,86.2,-0.10447,0.00014,9.45047]
[1779463396305,24.92,76605.09,86.2,-0.10447,0.00014,9.45047]
[1779463398049,24.92,76589.58,86.2,-0.10665,0.00014,9.59042]
[1779463400947,24.91,76589.49,86.2,-0.10661,0.00014,9.58795]
[1779463401677,24.91,76589.49,86.2,-0.10661,0.00014,9.58795]
[1779463402408,24.91,76590.86,86.2,-0.10637,0.00014,9.57246]
[1779463402476,24.91,76600.96,86.2,-0.10493,0.00014,9.47975]
[1779463403753,24.91,76604.46,86.2,-0.10444,0.00014,9.44818]
[1779463403773,24.91,76604.46,86.2,-0.10444,0.00014,9.44818]
[1779463404324,24.91,76604.46,86.2,-0.10444,0.00014,9.44818]
[1779463405637,24.9,76603.79,86.2,-0.10445,0.00014,9.44901]
[1779463407441,24.88,76600.87,86.2,-0.10472,0.00014,9.46584]
[1779463407808,24.87,76602.34,86.2,-0.10438,0.00014,9.44397]
[1779463413893,24.86,76602.59,86.2,-0.10421,0.00014,9.43087]
[1779463416129,24.85,76600.5,86.2,-0.10449,0.00014,9.44902]
[1779463421094,24.85,76607.11,86.2,-0.10354,0.00014,9.38754]
[1779463421238,24.85,76607.11,86.2,-0.10354,0.00014,9.38754]
[1779463421335,24.85,76607.11,86.2,-0.10354,0.00014,9.38754]
[1779463421578,24.85,76594.69,86.2,-0.10527,0.00014,9.49946]
[1779463422364,24.85,76594.69,86.2,-0.10527,0.00014,9.49946]
[1779463422535,24.85,76583.88,86.2,-0.10679,0.00014,9.59706]
[1779463424255,24.85,76579.61,86.2,-0.1074,0.00014,9.63563]
[1779463424403,24.85,76579.61,86.2,-0.1074,0.00014,9.63563]
[1779463424446,24.85,76576.87,86.2,-0.10778,0.00014,9.66026]
[1779463425113,24.85,76576.87,86.2,-0.10778,0.00014,9.66026]
[1779463425347,24.85,76576.87,86.2,-0.10778,0.00014,9.66026]
[1779463425631,24.85,76576.87,86.2,-0.10778,0.00014,9.66026]
[1779463425636,24.85,76569.12,86.2,-0.1089,0.00014,9.7311]
[1779463426380,24.85,76550.19,86.2,-0.11166,0.00015,9.90499]
[1779463428021,24.85,76551.87,86.2,-0.11145,0.00015,9.89223]
[1779463429840,24.86,76551.19,86.2,-0.11164,0.00015,9.90403]
[1779463430058,24.86,76551.19,86.2,-0.11164,0.00015,9.90403]
[1779463430134,24.86,76551.19,86.2,-0.11164,0.00015,9.90403]
[1779463430756,24.87,76554.53,86.2,-0.11119,0.00015,9.87575]
[1779463431072,24.87,76554.53,86.2,-0.11119,0.00015,9.87575]
[1779463431154,24.87,76554.53,86.2,-0.11119,0.00015,9.87575]
[1779463431229,24.87,76554.53,86.2,-0.11119,0.00015,9.87575]
[1779463431374,24.87,76554.53,86.2,-0.11119,0.00015,9.87575]
[1779463431654,24.87,76574.64,86.2,-0.10825,0.00014,9.69004]
[1779463432554,24.87,76574.64,86.2,-0.10825,0.00014,9.69004]
[1779463432689,24.87,76574.64,86.2,-0.10825,0.00014,9.69004]
[1779463432692,24.87,76584.09,86.2,-0.1069,0.00014,9.60413]
[1779463433198,24.87,76584.09,86.2,-0.1069,0.00014,9.60413]
[1779463434244,24.86,76584.63,86.2,-0.10681,0.00014,9.5986]
[1779463434387,24.86,76584.63,86.2,-0.10681,0.00014,9.5986]
[1779463436539,24.86,76584.48,86.2,-0.10682,0.00014,9.59875]
[1779463436764,24.86,76582.98,86.2,-0.10702,0.00014,9.61175]
[1779463437401,24.86,76582.98,86.2,-0.10702,0.00014,9.61175]
[1779463437494,24.86,76574.31,86.2,-0.10826,0.00014,9.69047]
[1779463438922,24.86,76570.34,86.2,-0.10882,0.00014,9.72637]
[1779463438954,24.86,76570.34,86.2,-0.10882,0.00014,9.72637]
[1779463439423,24.86,76570.34,86.2,-0.10882,0.00014,9.72637]
[1779463439936,24.85,76564.89,86.2,-0.10955,0.00014,9.77263]
[1779463440316,24.85,76564.89,86.2,-0.10955,0.00014,9.77263]
[1779463440420,24.85,76564.89,86.2,-0.10955,0.00014,9.77263]
[1779463440529,24.85,76564.89,86.2,-0.10955,0.00014,9.77263]
[1779463440617,24.85,76564.89,86.2,-0.10955,0.00014,9.77263]
[1779463440618,24.85,76564.89,86.2,-0.10955,0.00014,9.77263]
[1779463440787,24.85,76556.58,86.2,-0.1107,0.00015,9.84457]
[1779463440861,24.85,76556.58,86.2,-0.1107,0.00015,9.84457]
[1779463440937,24.85,76556.58,86.2,-0.1107,0.00015,9.84457]
[1779463441422,24.85,76556.58,86.2,-0.1107,0.00015,9.84457]
[1779463441630,24.85,76556.58,86.2,-0.1107,0.00015,9.84457]
[1779463442663,24.84,76560.21,86.2,-0.11009,0.00015,9.80617]
[1779463442948,24.83,76564.08,86.2,-0.10945,0.00014,9.76616]
[1779463443647,24.83,76564.08,86.2,-0.10945,0.00014,9.76616]
[1779463444435,24.82,76563.66,86.2,-0.10945,0.00014,9.76608]
[1779463445024,24.82,76561.58,86.2,-0.10969,0.00015,9.78127]
[1779463445923,24.81,76568.63,86.2,-0.10861,0.00014,9.71275]
[1779463446444,24.81,76568.63,86.2,-0.10861,0.00014,9.71275]
[1779463447387,24.81,76566.89,86.2,-0.10886,0.00014,9.72836]
[1779463447846,24.81,76561.3,86.2,-0.10966,0.00015,9.77921]
[1779463449092,24.81,76563.92,86.2,-0.10928,0.00014,9.75483]
[1779463449453,24.81,76563.92,86.2,-0.10928,0.00014,9.75483]
[1779463449902,24.81,76568.54,86.2,-0.1086,0.00014,9.71222]
[1779463452065,24.81,76569.98,86.2,-0.10839,0.00014,9.69852]
[1779463452465,24.81,76569.98,86.2,-0.10839,0.00014,9.69852]
[1779463457041,24.81,76578.87,86.2,-0.1071,0.00014,9.61648]
[1779463461384,24.81,76586.32,86.2,-0.10604,0.00014,9.54836]
[1779463461397,24.81,76586.32,86.2,-0.10604,0.00014,9.54836]
[1779463464264,24.81,76596.84,86.2,-0.10456,0.00014,9.45306]
[1779463465646,24.81,76596.84,86.2,-0.10456,0.00014,9.45306]
[1779463465658,24.81,76596.84,86.2,-0.10456,0.00014,9.45306]
[1779463465752,24.81,76596.91,86.2,-0.10455,0.00014,9.45254]
[1779463467714,24.8,76597.04,86.2,-0.10453,0.00014,9.45101]
[1779463471273,24.8,76589.44,86.2,-0.10557,0.00014,9.51831]
[1779463471577,24.8,76589.44,86.2,-0.10557,0.00014,9.51831]
[1779463471700,24.8,76588.76,86.2,-0.10561,0.00014,9.51906]
[1779463471947,24.8,76588.76,86.2,-0.10561,0.00014,9.51906]
[1779463472677,24.8,76588.76,86.2,-0.10561,0.00014,9.51906]
[1779463472746,24.8,76578.46,86.2,-0.10707,0.00014,9.61274]
[1779463473361,24.8,76578.46,86.2,-0.10707,0.00014,9.61274]
[1779463478364,24.8,76573.73,86.2,-0.10773,0.00014,9.65474]
[1779463483400,24.8,76571.61,86.2,-0.10802,0.00014,9.67308]
[1779463486462,24.8,76571.24,86.2,-0.10807,0.00014,9.67605]
[1779463486529,24.8,76571.24,86.2,-0.10807,0.00014,9.67605]
[1779463486572,24.8,76571.24,86.2,-0.10807,0.00014,9.67605]
[1779463486609,24.8,76571.24,86.2,-0.10807,0.00014,9.67605]
[1779463487487,24.8,76568.3,86.2,-0.10849,0.00014,9.70271]
[1779463487575,24.8,76551.85,86.2,-0.11087,0.00015,9.85326]
[1779463488277,24.8,76551.85,86.2,-0.11087,0.00015,9.85326]
[1779463488407,24.8,76551.85,86.2,-0.11087,0.00015,9.85326]
[1779463488417,24.8,76551.85,86.2,-0.11087,0.00015,9.85326]
[1779463488744,24.8,76545.49,86.2,-0.1118,0.00015,9.9113]
[1779463489291,24.8,76545.49,86.2,-0.1118,0.00015,9.9113]
[1779463490208,24.79,76549.97,86.2,-0.11113,0.00015,9.86954]
[1779463491028,24.8,76555.25,86.2,-0.11037,0.00015,9.8214]
[1779463492510,24.8,76557.5,86.2,-0.11004,0.00015,9.80083]
[1779463492658,24.8,76557.5,86.2,-0.11004,0.00015,9.80083]
[1779463492692,24.8,76558.68,86.2,-0.10987,0.00015,9.79013]
[1779463498508,24.79,76550.07,86.2,-0.11109,0.00015,9.86685]
[1779463502835,24.79,76548.25,86.2,-0.11133,0.00015,9.88167]
[1779463502850,24.79,76548.25,86.2,-0.11133,0.00015,9.88167]
[1779463503653,24.79,76544.28,86.2,-0.11191,0.00015,9.9182]
[1779463506655,24.79,76524.1,86.2,-0.11491,0.00015,10.10428]
[1779463509293,24.79,76517.44,86.2,-0.1159,0.00015,10.16524]
[1779463509587,24.79,76507.69,86.2,-0.11737,0.00015,10.25541]
[1779463509970,24.79,76507.69,86.2,-0.11737,0.00015,10.25541]
[1779463510555,24.79,76507.69,86.2,-0.11737,0.00015,10.25541]
[1779463510689,24.78,76501.59,86.2,-0.11821,0.00015,10.30645]
[1779463511328,24.78,76501.59,86.2,-0.11821,0.00015,10.30645]
[1779463511329,24.78,76501.59,86.2,-0.11821,0.00015,10.30645]
[1779463511557,24.78,76501.59,86.2,-0.11821,0.00015,10.30645]
[1779463511560,24.78,76501.59,86.2,-0.11821,0.00015,10.30645]
[1779463511717,24.77,76497.09,86.2,-0.11887,0.00015,10.34602]
[1779463512166,24.77,76497.09,86.2,-0.11887,0.00015,10.34602]
[1779463512505,24.77,76497.09,86.2,-0.11887,0.00015,10.34602]
[1779463512608,24.77,76505.85,86.2,-0.11752,0.00015,10.26438]
[1779463513234,24.77,76505.85,86.2,-0.11752,0.00015,10.26438]
[1779463513977,24.77,76504.37,86.2,-0.11774,0.00015,10.27789]
[1779463514111,24.77,76504.37,86.2,-0.11774,0.00015,10.27789]
[1779463514116,24.77,76504.37,86.2,-0.11774,0.00015,10.27789]
[1779463514240,24.77,76504.37,86.2,-0.11774,0.00015,10.27789]
[1779463514498,24.77,76504.37,86.2,-0.11774,0.00015,10.27789]
[1779463514700,24.77,76505.83,86.2,-0.11752,0.00015,10.26398]
[1779463515124,24.77,76505.83,86.2,-0.11752,0.00015,10.26398]
[1779463515129,24.77,76505.83,86.2,-0.11752,0.00015,10.26398]
[1779463515278,24.77,76505.83,86.2,-0.11752,0.00015,10.26398]
[1779463515318,24.77,76505.83,86.2,-0.11752,0.00015,10.26398]
[1779463515630,24.77,76521.4,86.2,-0.11515,0.00015,10.11905]
[1779463515942,24.77,76521.4,86.2,-0.11515,0.00015,10.11905]
[1779463516618,24.77,76521.4,86.2,-0.11515,0.00015,10.11905]
[1779463516706,24.77,76527.38,86.2,-0.11425,0.00015,10.06354]
[1779463517217,24.77,76527.38,86.2,-0.11425,0.00015,10.06354]
[1779463517322,24.77,76527.38,86.2,-0.11425,0.00015,10.06354]
[1779463517403,24.77,76527.38,86.2,-0.11425,0.00015,10.06354]
[1779463517513,24.77,76527.38,86.2,-0.11425,0.00015,10.06354]
[1779463517540,24.77,76527.38,86.2,-0.11425,0.00015,10.06354]
[1779463517544,24.77,76527.38,86.2,-0.11425,0.00015,10.06354]
[1779463517675,24.77,76527.38,86.2,-0.11425,0.00015,10.06354]
[1779463517683,24.77,76527.38,86.2,-0.11425,0.00015,10.06354]
[1779463517756,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463517882,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463517883,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463517932,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463518046,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463518060,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463518091,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463518100,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463518153,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463518405,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463518601,24.77,76531.75,86.2,-0.1136,0.00015,10.0232]
[1779463519247,24.77,76537.45,86.2,-0.11274,0.00015,9.96977]
[1779463519381,24.77,76537.45,86.2,-0.11274,0.00015,9.96977]
[1779463519809,24.77,76537.45,86.2,-0.11274,0.00015,9.96977]
[1779463519793,24.77,76544.65,86.2,-0.11167,0.00015,9.90267]
[1779463520037,24.77,76544.65,86.2,-0.11167,0.00015,9.90267]
[1779463520083,24.77,76544.65,86.2,-0.11167,0.00015,9.90267]
[1779463520088,24.77,76544.65,86.2,-0.11167,0.00015,9.90267]
[1779463520183,24.77,76544.65,86.2,-0.11167,0.00015,9.90267]
[1779463520460,24.77,76544.65,86.2,-0.11167,0.00015,9.90267]
[1779463520512,24.77,76544.65,86.2,-0.11167,0.00015,9.90267]
[1779463520551,24.77,76544.65,86.2,-0.11167,0.00015,9.90267]
[1779463520850,24.77,76548.78,86.2,-0.11104,0.00015,9.86361]
[1779463521067,24.77,76548.78,86.2,-0.11104,0.00015,9.86361]
[1779463521141,24.77,76548.78,86.2,-0.11104,0.00015,9.86361]
[1779463521262,24.77,76548.78,86.2,-0.11104,0.00015,9.86361]
[1779463521347,24.77,76548.78,86.2,-0.11104,0.00015,9.86361]
[1779463521543,24.77,76548.78,86.2,-0.11104,0.00015,9.86361]
[1779463521884,24.76,76548.75,86.2,-0.11103,0.00015,9.86294]
[1779463521959,24.76,76548.75,86.2,-0.11103,0.00015,9.86294]
[1779463522551,24.76,76548.75,86.2,-0.11103,0.00015,9.86294]
[1779463522714,24.76,76548.75,86.2,-0.11103,0.00015,9.86294]
[1779463524268,24.76,76541.2,86.2,-0.11211,0.00015,9.93056]
[1779463524434,24.76,76541.2,86.2,-0.11211,0.00015,9.93056]
[1779463524437,24.76,76541.2,86.2,-0.11211,0.00015,9.93056]
[1779463524488,24.76,76541.2,86.2,-0.11211,0.00015,9.93056]
[1779463525279,24.76,76545.88,86.2,-0.11141,0.00015,9.88637]
[1779463528296,24.75,76548.67,86.2,-0.11095,0.00015,9.85783]
[1779463528298,24.75,76548.67,86.2,-0.11095,0.00015,9.85783]
[1779463528449,24.75,76548.67,86.2,-0.11095,0.00015,9.85783]
[1779463529300,24.75,76554.64,86.2,-0.11006,0.00015,9.80201]
[1779463532226,24.75,76557.8,86.2,-0.10952,0.00015,9.76532]
[1779463532312,24.75,76557.8,86.2,-0.10952,0.00015,9.76532]
[1779463533765,24.75,76555.88,86.2,-0.10978,0.00015,9.78221]
[1779463534992,24.74,76556.92,86.2,-0.10961,0.00015,9.77112]
[1779463535079,24.74,76556.92,86.2,-0.10961,0.00015,9.77112]
[1779463535134,24.74,76556.92,86.2,-0.10961,0.00015,9.77112]
[1779463535142,24.74,76556.92,86.2,-0.10961,0.00015,9.77112]
[1779463535489,24.74,76556.92,86.2,-0.10961,0.00015,9.77112]
[1779463535783,24.74,76566.32,86.2,-0.10824,0.00014,9.68416]
[1779463536519,24.74,76566.32,86.2,-0.10824,0.00014,9.68416]
[1779463541825,24.74,76572.98,86.2,-0.10722,0.00014,9.61972]
[1779463543490,24.74,76576.16,86.2,-0.10676,0.00014,9.59017]
[1779463544150,24.74,76567.57,86.2,-0.10799,0.00014,9.66825]
[1779463545533,24.72,76566.03,86.2,-0.10803,0.00014,9.67124]
[1779463547867,24.68,76576.34,86.2,-0.10625,0.00014,9.55675]
[1779463552904,24.61,76570.83,86.2,-0.1064,0.00014,9.56584]
[1779463557939,24.55,76576.72,86.2,-0.10495,0.00014,9.47247]
[1779463562974,24.49,76584.81,86.2,-0.10331,0.00014,9.36569]
[1779463564988,24.49,76596.27,86.2,-0.10169,0.00014,9.26013]
[1779463567251,24.49,76600.08,86.2,-0.10115,0.00014,9.22474]
[1779463568114,24.49,76605.04,86.2,-0.10046,0.00014,9.17941]
[1779463568660,24.49,76607.99,86.2,-0.10005,0.00014,9.15242]
[1779463574062,24.48,76614.13,86.2,-0.09916,0.00014,9.09337]
[1779463578107,24.48,76613.97,86.2,-0.09915,0.00014,9.0927]
[1779463582289,24.45,76616.13,86.2,-0.09862,0.00014,9.05792]
[1779463583738,24.44,76613.07,86.2,-0.09894,0.00014,9.07848]
[1779463584287,24.43,76615.89,86.2,-0.09845,0.00014,9.0462]
[1779463589405,24.4,76619.8,86.2,-0.09766,0.00014,8.99341]
[1779463590007,24.39,76619.65,86.2,-0.0976,0.00014,8.98951]
[1779463590515,24.39,76619.65,86.2,-0.0976,0.00014,8.98951]
[1779463592198,24.39,76619.31,86.2,-0.09759,0.00014,8.98666]
[1779463598233,24.39,76621.54,86.2,-0.09724,0.00014,8.96354]
[1779463603269,24.38,76620.69,86.2,-0.09732,0.00014,8.96845]
[1779463607675,24.38,76620.66,86.2,-0.09731,0.00014,8.96781]
[1779463607703,24.38,76620.66,86.2,-0.09731,0.00014,8.96781]
[1779463613115,24.38,76626.9,86.2,-0.09642,0.00013,8.90866]
[1779463618374,24.37,76638.0,86.2,-0.09487,0.00013,8.80375]
[1779463623410,24.36,76636.92,86.2,-0.09492,0.00013,8.80734]
[1779463628445,24.36,76638.73,86.2,-0.09467,0.00013,8.79013]
[1779463633271,24.36,76640.5,86.2,-0.09442,0.00013,8.77349]
[1779463634108,24.36,76645.84,86.2,-0.09371,0.00013,8.72551]
[1779463634331,24.36,76645.84,86.2,-0.09371,0.00013,8.72551]
[1779463634489,24.36,76645.84,86.2,-0.09371,0.00013,8.72551]
[1779463634867,24.35,76667.48,86.2,-0.09082,0.00013,8.52762]
[1779463635078,24.35,76667.48,86.2,-0.09082,0.00013,8.52762]
[1779463635287,24.35,76667.48,86.2,-0.09082,0.00013,8.52762]
[1779463635428,24.35,76667.48,86.2,-0.09082,0.00013,8.52762]
[1779463635499,24.35,76677.66,86.2,-0.08951,0.00013,8.43732]
[1779463635939,24.35,76677.66,86.2,-0.08951,0.00013,8.43732]
[1779463636068,24.35,76677.66,86.2,-0.08951,0.00013,8.43732]
[1779463637121,24.35,76683.12,86.2,-0.08881,0.00013,8.38893]
[1779463637593,24.35,76683.12,86.2,-0.08881,0.00013,8.38893]
[1779463637684,24.35,76682.28,86.2,-0.08891,0.00013,8.39609]
[1779463642934,24.35,76682.4,86.2,-0.08892,0.00013,8.39653]
[1779463643224,24.35,76686.62,86.2,-0.08839,0.00013,8.35983]
[1779463643841,24.35,76686.83,86.2,-0.08837,0.00013,8.35843]
[1779463645160,24.35,76689.44,86.2,-0.08804,0.00013,8.33543]
[1779463645324,24.35,76689.44,86.2,-0.08804,0.00013,8.33543]
[1779463645501,24.35,76689.44,86.2,-0.08804,0.00013,8.33543]
[1779463645946,24.35,76703.38,86.2,-0.0863,0.00012,8.21356]
[1779463646422,24.35,76703.38,86.2,-0.0863,0.00012,8.21356]
[1779463646471,24.35,76703.38,86.2,-0.0863,0.00012,8.21356]
[1779463649024,24.34,76707.26,86.2,-0.08574,0.00012,8.17385]
[1779463654639,24.3,76703.82,86.2,-0.0858,0.00012,8.1761]
[1779463656535,24.3,76703.12,86.2,-0.08588,0.00012,8.18174]
[1779463661956,24.3,76705.24,86.2,-0.08558,0.00012,8.16097]
[1779463666372,24.28,76715.81,86.2,-0.08409,0.00012,8.05527]
[1779463666477,24.28,76715.81,86.2,-0.08409,0.00012,8.05527]
[1779463667419,24.27,76716.13,86.2,-0.08401,0.00012,8.04959]
[1779463669267,24.26,76716.72,86.2,-0.08386,0.00012,8.03884]
[1779463670843,24.26,76717.78,86.2,-0.08373,0.00012,8.02939]
[1779463671658,24.26,76717.8,86.2,-0.08369,0.00012,8.02662]
[1779463676793,24.26,76717.51,86.2,-0.08371,0.00012,8.02763]
[1779463678562,24.25,76716.05,86.2,-0.08388,0.00012,8.03999]
[1779463681851,24.25,76720.02,86.2,-0.08339,0.00012,8.00485]
[1779463682426,24.25,76721.62,86.2,-0.08319,0.00012,7.9908]
[1779463682835,24.25,76721.95,86.2,-0.08312,0.00012,7.98576]
[1779463686477,24.21,76728.55,86.2,-0.08202,0.00012,7.90679]
[1779463689135,24.19,76736.13,86.2,-0.08092,0.00012,7.82769]
[1779463694900,24.18,76740.68,86.2,-0.08028,0.00012,7.78099]
[1779463699954,24.17,76745.05,86.2,-0.07972,0.00012,7.74078]
[1779463702884,24.17,76746.6,86.2,-0.07953,0.00012,7.72667]
[1779463708046,24.17,76751.62,86.2,-0.07891,0.00012,7.6813]
[1779463713063,24.16,76750.63,86.2,-0.07887,0.00012,7.67672]
[1779463717497,24.15,76749.16,86.2,-0.07901,0.00012,7.68716]
[1779463718178,24.15,76756.59,86.2,-0.07814,0.00012,7.62377]
[1779463718185,24.15,76756.59,86.2,-0.07814,0.00012,7.62377]
[1779463718734,24.15,76756.59,86.2,-0.07814,0.00012,7.62377]
[1779463718835,24.15,76756.48,86.2,-0.07816,0.00012,7.625]
[1779463719509,24.15,76756.48,86.2,-0.07816,0.00012,7.625]
[1779463719554,24.15,76756.48,86.2,-0.07816,0.00012,7.625]
[1779463719959,24.15,76752.73,86.2,-0.0786,0.00012,7.65706]
[1779463720174,24.15,76752.73,86.2,-0.0786,0.00012,7.65706]
[1779463725951,24.15,76754.35,86.2,-0.07839,0.00012,7.6419]
[1779463726579,24.15,76754.3,86.2,-0.07839,0.00012,7.64161]
[1779463726680,24.15,76754.29,86.2,-0.07838,0.00012,7.64133]
[1779463731725,24.14,76752.42,86.2,-0.07856,0.00012,7.65386]
[1779463734174,24.14,76757.51,86.2,-0.07792,0.00012,7.60739]
[1779463734710,24.14,76757.51,86.2,-0.07792,0.00012,7.60739]
[1779463740487,24.13,76758.36,86.2,-0.07774,0.00012,7.59387]
[1779463745734,24.12,76756.76,86.2,-0.07785,0.00012,7.60228]
[1779463747172,24.12,76757.16,86.2,-0.07777,0.00012,7.59593]
[1779463747181,24.12,76757.16,86.2,-0.07777,0.00012,7.59593]
[1779463749000,24.12,76760.06,86.2,-0.07743,0.00012,7.57138]
[1779463751410,24.09,76770.73,86.2,-0.07596,0.00011,7.46296]
[1779463751473,24.09,76770.73,86.2,-0.07596,0.00011,7.46296]
[1779463751807,24.09,76770.73,86.2,-0.07596,0.00011,7.46296]
[1779463752560,24.07,76772.53,86.2,-0.07565,0.00011,7.44004]
[1779463754249,24.06,76782.54,86.2,-0.07444,0.00011,7.34957]
[1779463754621,24.06,76782.54,86.2,-0.07444,0.00011,7.34957]
[1779463759403,24.04,76789.86,86.2,-0.07346,0.00011,7.27603]
[1779463761223,24.04,76796.13,86.2,-0.07275,0.00011,7.22327]
[1779463762815,24.04,76802.72,86.2,-0.07199,0.00011,7.16572]
[1779463763918,24.03,76805.83,86.2,-0.07162,0.00011,7.13788]
[1779463765418,24.03,76806.17,86.2,-0.07158,0.00011,7.13489]
[1779463771457,24.01,76800.75,86.2,-0.07195,0.00011,7.16128]
[1779463776492,24.0,76800.61,86.2,-0.07186,0.00011,7.15432]
[1779463780297,23.99,76802.3,86.2,-0.07164,0.00011,7.13733]
[1779463784058,23.99,76802.56,86.2,-0.07157,0.00011,7.13231]
[1779463790756,23.98,76802.76,86.2,-0.07149,0.00011,7.1265]
[1779463793804,23.98,76800.31,86.2,-0.07175,0.00011,7.14594]
[1779463798682,23.98,76818.36,86.2,-0.06978,0.00011,6.99631]
[1779463800262,23.98,76822.36,86.2,-0.06935,0.00011,6.96366]
[1779463800328,23.98,76822.36,86.2,-0.06935,0.00011,6.96366]
[1779463803685,23.98,76811.94,86.2,-0.07047,0.00011,7.04892]
[1779463808720,23.98,76815.76,86.2,-0.07005,0.00011,7.01694]
[1779463811472,23.98,76821.69,86.2,-0.06942,0.00011,6.96841]
[1779463811473,23.98,76821.69,86.2,-0.06942,0.00011,6.96841]
[1779463815202,23.98,76831.99,86.2,-0.06833,0.00011,6.88477]
[1779463817115,23.98,76837.4,86.2,-0.06776,0.0001,6.84119]
[1779463819417,23.98,76849.15,86.2,-0.06655,0.0001,6.74752]
[1779463824833,23.98,76852.05,86.2,-0.06627,0.0001,6.7259]
[1779463826428,23.98,76850.65,86.2,-0.06642,0.0001,6.73736]
[1779463826788,23.98,76850.65,86.2,-0.06642,0.0001,6.73736]
[1779463826889,23.98,76851.38,86.2,-0.06635,0.0001,6.7318]
[1779463828650,23.98,76853.8,86.2,-0.06609,0.0001,6.71221]
[1779463828777,23.98,76853.8,86.2,-0.06609,0.0001,6.71221]
[1779463830897,23.98,76867.86,86.2,-0.06466,0.0001,6.60024]
[1779463839938,23.98,76869.0,86.2,-0.0645,0.0001,6.58619]
[1779463844977,23.98,76862.31,86.2,-0.06517,0.0001,6.63875]
[1779463850015,23.98,76864.57,86.2,-0.06493,0.0001,6.62015]
[1779463855049,23.98,76875.15,86.2,-0.06387,0.0001,6.53625]
[1779463860090,23.98,76882.98,86.2,-0.06309,0.0001,6.47505]
[1779463863951,23.98,76883.9,86.2,-0.063,0.0001,6.46812]
[1779463864323,23.98,76887.56,86.2,-0.06264,0.0001,6.43965]
[1779463864498,23.98,76887.56,86.2,-0.06264,0.0001,6.43965]
[1779463864524,23.98,76887.56,86.2,-0.06264,0.0001,6.43965]
[1779463865190,23.98,76887.56,86.2,-0.06264,0.0001,6.43965]
[1779463865230,23.97,76894.46,86.2,-0.06188,0.0001,6.3789]
[1779463865283,23.97,76894.46,86.2,-0.06188,0.0001,6.3789]
[1779463865317,23.97,76894.46,86.2,-0.06188,0.0001,6.3789]
[1779463865385,23.97,76894.46,86.2,-0.06188,0.0001,6.3789]
[1779463865518,23.97,76894.46,86.2,-0.06188,0.0001,6.3789]
[1779463865579,23.97,76894.46,86.2,-0.06188,0.0001,6.3789]
[1779463865692,23.97,76894.46,86.2,-0.06188,0.0001,6.3789]
[1779463866182,23.97,76901.59,86.2,-0.06118,0.0001,6.32313]
[1779463867167,23.97,76917.59,86.2,-0.05964,9e-05,6.19987]
[1779463867288,23.97,76917.59,86.2,-0.05964,9e-05,6.19987]
[1779463867396,23.97,76917.59,86.2,-0.05964,9e-05,6.19987]
[1779463867930,23.97,76917.59,86.2,-0.05964,9e-05,6.19987]
[1779463868110,23.97,76917.59,86.2,-0.05964,9e-05,6.19987]
[1779463868280,23.96,76923.58,86.2,-0.05904,9e-05,6.15098]
[1779463868333,23.96,76923.58,86.2,-0.05904,9e-05,6.15098]
[1779463868534,23.96,76923.58,86.2,-0.05904,9e-05,6.15098]
[1779463868535,23.96,76923.58,86.2,-0.05904,9e-05,6.15098]
[1779463869209,23.96,76925.81,86.2,-0.0588,9e-05,6.1315]
[1779463869747,23.96,76925.81,86.2,-0.0588,9e-05,6.1315]
[1779463870111,23.96,76925.81,86.2,-0.0588,9e-05,6.1315]
[1779463870271,23.95,76927.06,86.2,-0.05865,9e-05,6.11976]
[1779463870436,23.95,76927.06,86.2,-0.05865,9e-05,6.11976]
[1779463870657,23.95,76927.06,86.2,-0.05865,9e-05,6.11976]
[1779463871265,23.95,76929.11,86.2,-0.05844,9e-05,6.10215]
[1779463871749,23.95,76929.11,86.2,-0.05844,9e-05,6.10215]
[1779463871811,23.95,76929.11,86.2,-0.05844,9e-05,6.10215]
[1779463872339,23.95,76929.38,86.2,-0.05839,9e-05,6.09831]
[1779463872506,23.95,76929.38,86.2,-0.05839,9e-05,6.09831]
[1779463872647,23.95,76929.38,86.2,-0.05839,9e-05,6.09831]
[1779463872779,23.95,76929.38,86.2,-0.05839,9e-05,6.09831]
[1779463872841,23.95,76929.38,86.2,-0.05839,9e-05,6.09831]
[1779463873345,23.94,76929.38,86.2,-0.05837,9e-05,6.09659]
[1779463873521,23.94,76929.38,86.2,-0.05837,9e-05,6.09659]
[1779463873958,23.94,76929.38,86.2,-0.05837,9e-05,6.09659]
[1779463875180,23.94,76935.25,86.2,-0.05781,9e-05,6.05133]
[1779463880413,23.94,76935.68,86.2,-0.05774,9e-05,6.04579]
[1779463880645,23.94,76935.68,86.2,-0.05774,9e-05,6.04579]
[1779463881216,23.94,76935.68,86.2,-0.05774,9e-05,6.04579]
[1779463880711,23.94,76924.03,86.2,-0.05883,9e-05,6.1338]
[1779463881759,23.94,76906.25,86.2,-0.0605,0.0001,6.26887]
[1779463884193,23.94,76904.16,86.2,-0.06071,0.0001,6.28495]
[1779463885006,23.94,76902.33,86.2,-0.06087,0.0001,6.29804]
[1779463885038,23.94,76902.33,86.2,-0.06087,0.0001,6.29804]
[1779463885272,23.93,76902.71,86.2,-0.06083,0.0001,6.29461]
[1779463886214,23.93,76902.71,86.2,-0.06083,0.0001,6.29461]
[1779463887156,23.93,76909.45,86.2,-0.06018,0.0001,6.24283]
[1779463887988,23.93,76909.45,86.2,-0.06018,0.0001,6.24283]
[1779463888050,23.93,76909.45,86.2,-0.06018,0.0001,6.24283]
[1779463888138,23.94,76902.71,86.2,-0.06087,0.0001,6.29806]
[1779463888569,23.94,76902.71,86.2,-0.06087,0.0001,6.29806]
[1779463888583,23.94,76902.71,86.2,-0.06087,0.0001,6.29806]
[1779463888648,23.94,76900.45,86.2,-0.06109,0.0001,6.31549]
[1779463891638,23.94,76889.89,86.2,-0.06207,0.0001,6.39291]
[1779463893039,23.94,76889.89,86.2,-0.06207,0.0001,6.39291]
[1779463893059,23.94,76889.89,86.2,-0.06207,0.0001,6.39291]
[1779463893102,23.94,76887.03,86.2,-0.06236,0.0001,6.41548]
[1779463893594,23.94,76887.03,86.2,-0.06236,0.0001,6.41548]
[1779463893924,23.94,76887.03,86.2,-0.06236,0.0001,6.41548]
[1779463894154,23.94,76887.03,86.2,-0.06236,0.0001,6.41548]
[1779463894249,23.94,76886.48,86.2,-0.0624,0.0001,6.41904]
[1779463894683,23.94,76885.49,86.2,-0.0625,0.0001,6.42687]
[1779463897729,23.94,76873.5,86.2,-0.06369,0.0001,6.52078]
[1779463899500,23.94,76874.22,86.2,-0.06362,0.0001,6.51508]
[1779463899628,23.94,76874.22,86.2,-0.06362,0.0001,6.51508]
[1779463899712,23.94,76878.63,86.2,-0.06318,0.0001,6.48049]
[1779463901657,23.94,76882.38,86.2,-0.0628,0.0001,6.45036]
[1779463901682,23.94,76882.38,86.2,-0.0628,0.0001,6.45036]
[1779463903125,23.94,76888.31,86.2,-0.06221,0.0001,6.40339]
[1779463903663,23.94,76887.85,86.2,-0.06224,0.0001,6.40624]
[1779463906656,23.93,76893.81,86.2,-0.06164,0.0001,6.35861]
[1779463912486,23.93,76894.48,86.2,-0.06152,0.0001,6.34878]
[1779463917521,23.92,76885.0,86.2,-0.06241,0.0001,6.41921]
[1779463922556,23.92,76879.42,86.2,-0.06291,0.0001,6.45895]
[1779463925550,23.91,76883.11,86.2,-0.06252,0.0001,6.4284]
[1779463930615,23.91,76892.53,86.2,-0.06155,0.0001,6.3507]
[1779463935649,23.9,76898.55,86.2,-0.06092,0.0001,6.30029]
[1779463937000,23.9,76898.55,86.2,-0.06092,0.0001,6.30029]
[1779463937806,23.9,76902.68,86.2,-0.06051,0.0001,6.26786]
[1779463940685,23.9,76917.77,86.2,-0.05905,9e-05,6.15043]
[1779463945725,23.89,76923.78,86.2,-0.05847,9e-05,6.10323]
[1779463948751,23.89,76912.75,86.2,-0.0595,9e-05,6.18636]
[1779463952780,23.89,76900.34,86.2,-0.06062,0.0001,6.2755]
[1779463958822,23.88,76899.39,86.2,-0.06068,0.0001,6.27975]
[1779463963857,23.88,76898.31,86.2,-0.06075,0.0001,6.28563]
[1779463968892,23.88,76895.57,86.2,-0.06099,0.0001,6.30433]
[1779463973947,23.87,76905.98,86.2,-0.05996,0.0001,6.22183]
[1779463979261,23.87,76911.22,86.2,-0.05944,9e-05,6.18029]
[1779463981833,23.87,76916.4,86.2,-0.05894,9e-05,6.13994]
[1779463982847,23.87,76920.74,86.2,-0.05853,9e-05,6.1067]
[1779463982897,23.87,76920.74,86.2,-0.05853,9e-05,6.1067]
[1779463988051,23.87,76912.51,86.2,-0.05929,9e-05,6.16846]
[1779463993085,23.86,76904.25,86.2,-0.06006,0.0001,6.22996]
[1779463993952,23.86,76904.25,86.2,-0.06006,0.0001,6.22996]
[1779463999128,23.86,76893.7,86.2,-0.06104,0.0001,6.3087]
[1779464004167,23.86,76883.3,86.2,-0.06202,0.0001,6.3866]
[1779464004378,23.86,76883.3,86.2,-0.06202,0.0001,6.3866]
[1779464005123,23.86,76883.3,86.2,-0.06202,0.0001,6.3866]
[1779464006344,23.85,76872.99,86.2,-0.06302,0.0001,6.46589]
[1779464008636,23.85,76868.76,86.2,-0.06342,0.0001,6.49759]
[1779464014237,23.84,76864.18,86.2,-0.06378,0.0001,6.52411]
[1779464015911,23.84,76864.18,86.2,-0.06378,0.0001,6.52411]
[1779464018229,23.84,76868.51,86.2,-0.06331,0.0001,6.48739]
[1779464023300,23.83,76870.95,86.2,-0.06301,0.0001,6.46339]
[1779464028335,23.81,76879.2,86.2,-0.06206,0.0001,6.38824]
[1779464031516,23.81,76874.18,86.2,-0.06253,0.0001,6.42554]
[1779464037546,23.8,76870.43,86.2,-0.06286,0.0001,6.45129]
[1779464043440,23.79,76874.08,86.2,-0.06235,0.0001,6.41085]
[1779464048475,23.78,76873.98,86.2,-0.06231,0.0001,6.40811]
[1779464049661,23.78,76873.98,86.2,-0.06231,0.0001,6.40811]
[1779464054152,23.78,76874.23,86.2,-0.06225,0.0001,6.40335]
[1779464055657,23.77,76879.46,86.2,-0.06172,0.0001,6.36104]
[1779464061566,23.77,76880.27,86.2,-0.06159,0.0001,6.35048]
[1779464067608,23.76,76880.36,86.2,-0.06153,0.0001,6.34609]
[1779464072170,23.76,76877.84,86.2,-0.06176,0.0001,6.36388]
[1779464078034,23.75,76876.55,86.2,-0.06179,0.0001,6.36499]
[1779464078046,23.75,76876.55,86.2,-0.06179,0.0001,6.36499]
[1779464078354,23.75,76876.55,86.2,-0.06179,0.0001,6.36499]
[1779464078403,23.75,76876.55,86.2,-0.06179,0.0001,6.36499]
[1779464079122,23.75,76860.11,86.2,-0.06342,0.0001,6.4938]
[1779464079857,23.75,76860.11,86.2,-0.06342,0.0001,6.4938]
[1779464079955,23.75,76851.83,86.2,-0.06425,0.0001,6.55948]
[1779464080902,23.75,76851.83,86.2,-0.06425,0.0001,6.55948]
[1779464081086,23.75,76850.65,86.2,-0.06436,0.0001,6.56791]
[1779464086741,23.75,76842.22,86.2,-0.06521,0.0001,6.63459]
[1779464092048,23.75,76840.41,86.2,-0.06539,0.0001,6.64843]
[1779464097835,23.74,76845.81,86.2,-0.06481,0.0001,6.60337]
[1779464102870,23.74,76846.52,86.2,-0.06473,0.0001,6.59704]
[1779464105925,23.74,76846.13,86.2,-0.06477,0.0001,6.60003]
[1779464106355,23.74,76846.13,86.2,-0.06477,0.0001,6.60003]
[1779464106388,23.74,76846.6,86.2,-0.06472,0.0001,6.59604]
[1779464111933,23.73,76847.94,86.2,-0.06451,0.0001,6.57964]
[1779464117470,23.73,76852.08,86.2,-0.06403,0.0001,6.54213]
[1779464120856,23.72,76851.36,86.2,-0.06407,0.0001,6.54527]
[1779464124452,23.72,76850.14,86.2,-0.06416,0.0001,6.55241]
[1779464125024,23.72,76847.39,86.2,-0.06443,0.0001,6.57344]
[1779464130059,23.72,76843.13,86.2,-0.06486,0.0001,6.60708]
[1779464135094,23.71,76841.45,86.2,-0.06499,0.0001,6.6156]
[1779464135960,23.71,76841.45,86.2,-0.06499,0.0001,6.6156]
[1779464136101,23.71,76842.56,86.2,-0.06487,0.0001,6.60662]
[1779464136587,23.71,76842.56,86.2,-0.06487,0.0001,6.60662]
[1779464136803,23.71,76842.56,86.2,-0.06487,0.0001,6.60662]
[1779464136866,23.71,76842.56,86.2,-0.06487,0.0001,6.60662]
[1779464140371,23.71,76853.09,86.2,-0.06377,0.0001,6.52004]
[1779464140381,23.71,76853.09,86.2,-0.06377,0.0001,6.52004]
[1779464142393,23.71,76850.69,86.2,-0.06399,0.0001,6.53751]
[1779464142411,23.71,76847.96,86.2,-0.06426,0.0001,6.55843]
[1779464143910,23.71,76846.91,86.2,-0.06436,0.0001,6.56661]
[1779464144815,23.71,76846.1,86.2,-0.06444,0.0001,6.57287]
[1779464145838,23.71,76844.83,86.2,-0.06457,0.0001,6.5828]
[1779464145867,23.71,76844.83,86.2,-0.06457,0.0001,6.5828]
[1779464146179,23.71,76837.6,86.2,-0.06531,0.0001,6.64047]
[1779464147811,23.71,76833.72,86.2,-0.06571,0.0001,6.6722]
[1779464149570,23.71,76833.43,86.2,-0.06576,0.0001,6.6755]
[1779464154686,23.71,76842.82,86.2,-0.06482,0.0001,6.60257]
[1779464155356,23.71,76842.82,86.2,-0.06482,0.0001,6.60257]
[1779464155500,23.71,76842.82,86.2,-0.06482,0.0001,6.60257]
[1779464155806,23.71,76844.93,86.2,-0.06461,0.0001,6.5863]
[1779464161289,23.72,76845.68,86.2,-0.06458,0.0001,6.58411]
[1779464162131,23.72,76845.68,86.2,-0.06458,0.0001,6.58411]
[1779464163583,23.72,76851.65,86.2,-0.06399,0.0001,6.53718]
[1779464164310,23.72,76849.84,86.2,-0.06418,0.0001,6.55217]
[1779464169454,23.72,76851.18,86.2,-0.06403,0.0001,6.54092]
[1779464170454,23.72,76851.26,86.2,-0.06402,0.0001,6.54015]
[1779464170461,23.72,76851.26,86.2,-0.06402,0.0001,6.54015]
[1779464170771,23.72,76851.3,86.2,-0.06402,0.0001,6.5397]
[1779464170826,23.72,76851.3,86.2,-0.06402,0.0001,6.5397]
[1779464171465,23.72,76851.3,86.2,-0.06402,0.0001,6.5397]
[1779464174964,23.72,76851.11,86.2,-0.06403,0.0001,6.54067]
[1779464176026,23.72,76851.37,86.2,-0.064,0.0001,6.53846]
[1779464177383,23.72,76850.65,86.2,-0.06407,0.0001,6.54406]
[1779464177401,23.72,76850.93,86.2,-0.06404,0.0001,6.54169]
[1779464182436,23.72,76859.59,86.2,-0.06322,0.0001,6.47662]
[1779464182876,23.72,76859.59,86.2,-0.06322,0.0001,6.47662]
[1779464183878,23.72,76856.81,86.2,-0.06351,0.0001,6.49944]
[1779464183885,23.72,76856.81,86.2,-0.06351,0.0001,6.49944]
[1779464184888,23.73,76855.18,86.2,-0.06368,0.0001,6.51315]
[1779464186612,23.73,76855.04,86.2,-0.06371,0.0001,6.51577]
[1779464190594,23.73,76846.38,86.2,-0.06463,0.0001,6.58746]
[1779464196534,23.74,76846.61,86.2,-0.06461,0.0001,6.58497]
[1779464197249,23.74,76846.61,86.2,-0.06461,0.0001,6.58497]
[1779464197374,23.74,76846.61,86.2,-0.06461,0.0001,6.58497]
[1779464199555,23.74,76836.67,86.2,-0.06565,0.0001,6.66628]
[1779464201016,23.74,76836.67,86.2,-0.06565,0.0001,6.66628]
[1779464202505,23.74,76838.7,86.2,-0.06546,0.0001,6.65102]
[1779464202800,23.74,76844.36,86.2,-0.06488,0.0001,6.6063]
[1779464202820,23.74,76844.36,86.2,-0.06488,0.0001,6.6063]
[1779464203127,23.74,76844.36,86.2,-0.06488,0.0001,6.6063]
[1779464203524,23.74,76844.36,86.2,-0.06488,0.0001,6.6063]
[1779464203801,23.74,76851.91,86.2,-0.06412,0.0001,6.54681]
[1779464203808,23.74,76851.91,86.2,-0.06412,0.0001,6.54681]
[1779464204808,23.74,76847.02,86.2,-0.06462,0.0001,6.58576]
[1779464205654,23.75,76844.96,86.2,-0.06485,0.0001,6.60346]
[1779464208822,23.75,76842.92,86.2,-0.06507,0.0001,6.62096]
[1779464211590,23.75,76847.13,86.2,-0.06466,0.0001,6.58911]
[1779464216953,23.76,76853.2,86.2,-0.06409,0.0001,6.54417]
[1779464222157,23.76,76849.84,86.2,-0.06447,0.0001,6.57419]
[1779464222195,23.76,76849.84,86.2,-0.06447,0.0001,6.57419]
[1779464222449,23.76,76849.84,86.2,-0.06447,0.0001,6.57419]
[1779464222551,23.76,76851.32,86.2,-0.06434,0.0001,6.56375]
[1779464224715,23.76,76858.65,86.2,-0.0636,0.0001,6.50548]
[1779464224973,23.76,76858.65,86.2,-0.0636,0.0001,6.50548]
[1779464225067,23.76,76858.65,86.2,-0.0636,0.0001,6.50548]
[1779464225291,23.76,76853.93,86.2,-0.06408,0.0001,6.54311]
[1779464225685,23.76,76853.93,86.2,-0.06408,0.0001,6.54311]
[1779464226454,23.76,76853.93,86.2,-0.06408,0.0001,6.54311]
[1779464227485,23.77,76844.65,86.2,-0.06503,0.0001,6.61764]
[1779464227794,23.77,76839.72,86.2,-0.06554,0.0001,6.65763]
[1779464227815,23.77,76839.72,86.2,-0.06554,0.0001,6.65763]
[1779464229921,23.77,76831.2,86.2,-0.06643,0.0001,6.72662]
[1779464229985,23.77,76820.53,86.2,-0.06755,0.00011,6.81368]
[1779464235810,23.77,76820.59,86.2,-0.06756,0.00011,6.81452]
[1779464238091,23.77,76819.89,86.2,-0.06764,0.00011,6.82072]
[1779464238377,23.77,76819.89,86.2,-0.06764,0.00011,6.82072]
[1779464239253,23.77,76819.43,86.2,-0.0677,0.00011,6.82469]
[1779464239753,23.77,76815.01,86.2,-0.06817,0.00011,6.8609]
[1779464240482,23.77,76815.01,86.2,-0.06817,0.00011,6.8609]
[1779464240496,23.77,76815.01,86.2,-0.06817,0.00011,6.8609]
[1779464241165,23.77,76811.41,86.2,-0.06855,0.00011,6.89046]
[1779464242579,23.77,76807.82,86.2,-0.06894,0.00011,6.91996]
[1779464242859,23.77,76792.39,86.2,-0.0706,0.00011,7.04706]
[1779464244568,23.77,76792.39,86.2,-0.0706,0.00011,7.04706]
[1779464245587,23.77,76784.38,86.2,-0.07148,0.00011,7.11336]
[1779464244872,23.77,76782.99,86.2,-0.07163,0.00011,7.12492]
[1779464246259,23.77,76782.49,86.2,-0.07169,0.00011,7.12932]
[1779464249039,23.77,76780.76,86.2,-0.07188,0.00011,7.1432]
[1779464249304,23.77,76780.76,86.2,-0.07188,0.00011,7.1432]
[1779464249900,23.77,76771.66,86.2,-0.07288,0.00011,7.21896]
[1779464250558,23.77,76771.66,86.2,-0.07288,0.00011,7.21896]
[1779464249909,23.77,76773.82,86.2,-0.07264,0.00011,7.20087]
[1779464251078,23.77,76773.82,86.2,-0.07264,0.00011,7.20087]
[1779464251168,23.77,76777.37,86.2,-0.0722,0.00011,7.16582]
[1779464255737,23.77,76776.46,86.2,-0.07228,0.00011,7.17216]
[1779464256591,23.77,76775.29,86.2,-0.07242,0.00011,7.18233]
[1779464257200,23.77,76775.29,86.2,-0.07242,0.00011,7.18233]
[1779464257927,23.77,76770.95,86.2,-0.0729,0.00011,7.21903]
[1779464258310,23.77,76766.34,86.2,-0.07343,0.00011,7.25803]
[1779464258914,23.77,76766.34,86.2,-0.07343,0.00011,7.25803]
[1779464258972,23.77,76763.35,86.2,-0.07376,0.00011,7.28319]
[1779464264009,23.77,76767.8,86.2,-0.07329,0.00011,7.24771]
[1779464264777,23.77,76767.8,86.2,-0.07329,0.00011,7.24771]
[1779464265159,23.77,76767.8,86.2,-0.07329,0.00011,7.24771]
[1779464265164,23.77,76767.8,86.2,-0.07329,0.00011,7.24771]
[1779464265261,23.77,76772.84,86.2,-0.07273,0.00011,7.20568]
[1779464271063,23.76,76778.34,86.2,-0.072,0.00011,7.15098]
[1779464272420,23.76,76778.34,86.2,-0.072,0.00011,7.15098]
[1779464272468,23.76,76778.34,86.2,-0.072,0.00011,7.15098]
[1779464272493,23.75,76776.47,86.2,-0.07216,0.00011,7.16271]
[1779464278112,23.76,76768.31,86.2,-0.07309,0.00011,7.23275]
[1779464279470,23.76,76768.31,86.2,-0.07309,0.00011,7.23275]
[1779464283181,23.76,76766.37,86.2,-0.07332,0.00011,7.24972]
[1779464283493,23.76,76766.64,86.2,-0.07329,0.00011,7.24761]
[1779464289190,23.76,76763.81,86.2,-0.07367,0.00011,7.27602]
[1779464294225,23.77,76755.31,86.2,-0.07468,0.00011,7.35125]
[1779464295301,23.77,76755.31,86.2,-0.07468,0.00011,7.35125]
[1779464299386,23.8,76747.98,86.2,-0.0758,0.00012,7.43437]
[1779464299389,23.8,76747.98,86.2,-0.0758,0.00012,7.43437]
[1779464300199,23.81,76744.76,86.2,-0.07623,0.00012,7.46641]
[1779464300402,23.81,76734.49,86.2,-0.07743,0.00012,7.55456]
[1779464301701,23.82,76727.54,86.2,-0.07829,0.00012,7.61722]
[1779464301740,23.82,76727.54,86.2,-0.07829,0.00012,7.61722]
[1779464302252,23.82,76727.54,86.2,-0.07829,0.00012,7.61722]
[1779464302622,23.82,76724.46,86.2,-0.07868,0.00012,7.64583]
[1779464302868,23.82,76724.46,85.6,-0.07868,0.00012,7.64583]
[1779464302872,23.82,76724.46,85.6,-0.07868,0.00012,7.64583]
[1779464302878,23.82,76724.46,85.6,-0.07868,0.00012,7.64583]
[1779464303018,23.82,76724.46,85.6,-0.07868,0.00012,7.64583]
[1779464303488,23.82,76724.46,85.6,-0.07868,0.00012,7.64583]
[1779464303599,23.82,76724.46,85.6,-0.07868,0.00012,7.64583]
[1779464303607,23.82,76724.46,85.6,-0.07868,0.00012,7.64583]
[1779464303574,23.82,76724.0,85.6,-0.07875,0.00012,7.6515]
[1779464304434,23.82,76724.0,85.6,-0.07875,0.00012,7.6515]
[1779464305925,23.82,76722.57,85.6,-0.07895,0.00012,7.6656]
[1779464307809,23.82,76720.52,85.6,-0.0792,0.00012,7.68358]
[1779464309972,23.83,76712.69,85.6,-0.08015,0.00012,7.75265]
[1779464310784,23.83,76708.11,85.6,-0.0807,0.00012,7.79246]
[1779464310786,23.83,76708.11,85.6,-0.0807,0.00012,7.79246]
[1779464312216,23.83,76703.83,85.6,-0.08118,0.00012,7.82497]
[1779464312654,23.83,76703.83,85.6,-0.08118,0.00012,7.82497]
[1779464313545,23.83,76688.86,85.6,-0.08307,0.00012,7.96058]
[1779464314116,23.83,76688.86,85.6,-0.08307,0.00012,7.96058]
[1779464314362,23.83,76688.86,85.6,-0.08307,0.00012,7.96058]
[1779464314464,23.84,76676.75,85.6,-0.08463,0.00013,8.07106]
[1779464316303,23.85,76669.76,85.6,-0.08561,0.00013,8.14052]
[1779464316570,23.85,76669.76,85.6,-0.08561,0.00013,8.14052]
[1779464316808,23.86,76671.31,85.6,-0.0855,0.00013,8.13324]
[1779464317509,23.86,76684.34,85.6,-0.08389,0.00012,8.01928]
[1779464318592,23.86,76684.34,85.6,-0.08389,0.00012,8.01928]
[1779464318603,23.87,76692.93,85.6,-0.08287,0.00012,7.94679]
[1779464319825,23.87,76693.25,85.6,-0.08285,0.00012,7.94495]
[1779464320410,23.87,76690.05,85.6,-0.08325,0.00012,7.97342]
[1779464320806,23.87,76690.05,85.6,-0.08325,0.00012,7.97342]
[1779464320813,23.87,76690.05,85.6,-0.08325,0.00012,7.97342]
[1779464320942,23.87,76690.05,85.6,-0.08325,0.00012,7.97342]
[1779464320970,23.87,76690.05,85.6,-0.08325,0.00012,7.97342]
[1779464321417,23.87,76690.54,85.6,-0.08318,0.00012,7.96883]
[1779464326454,23.85,76691.57,85.6,-0.08288,0.00012,7.94738]
[1779464331489,23.83,76695.33,85.6,-0.08227,0.00012,7.90343]
[1779464335298,23.82,76689.56,85.6,-0.0829,0.00012,7.94814]
[1779464337899,23.82,76692.37,85.6,-0.08251,0.00012,7.92068]
[1779464337905,23.82,76692.37,85.6,-0.08251,0.00012,7.92068]
[1779464337931,23.82,76692.37,85.6,-0.08251,0.00012,7.92068]
[1779464338298,23.82,76692.37,85.6,-0.08251,0.00012,7.92068]
[1779464338362,23.82,76692.37,85.6,-0.08251,0.00012,7.92068]
[1779464338382,23.82,76692.37,85.6,-0.08251,0.00012,7.92068]
[1779464339409,23.82,76697.95,85.6,-0.08183,0.00012,7.87164]
[1779464339423,23.82,76697.95,85.6,-0.08183,0.00012,7.87164]
[1779464345589,23.82,76699.44,85.6,-0.08164,0.00012,7.85823]
[1779464346784,23.82,76700.16,85.6,-0.08155,0.00012,7.85188]
[1779464347413,23.82,76700.16,85.6,-0.08155,0.00012,7.85188]
[1779464347805,23.82,76700.16,85.6,-0.08155,0.00012,7.85188]
[1779464347604,23.82,76690.32,85.6,-0.08275,0.00012,7.93801]
[1779464348184,23.82,76690.32,85.6,-0.08275,0.00012,7.93801]
[1779464348341,23.82,76690.32,85.6,-0.08275,0.00012,7.93801]
[1779464348451,23.82,76690.32,85.6,-0.08275,0.00012,7.93801]
[1779464348729,23.82,76690.32,85.6,-0.08275,0.00012,7.93801]
[1779464348617,23.82,76668.44,85.6,-0.08548,0.00013,8.13108]
[1779464349457,23.82,76668.44,85.6,-0.08548,0.00013,8.13108]
[1779464349917,23.82,76668.44,85.6,-0.08548,0.00013,8.13108]
[1779464349634,23.82,76648.62,85.6,-0.08801,0.00013,8.30789]
[1779464350216,23.82,76648.62,85.6,-0.08801,0.00013,8.30789]
[1779464350455,23.82,76648.62,85.6,-0.08801,0.00013,8.30789]
[1779464350780,23.82,76648.62,85.6,-0.08801,0.00013,8.30789]
[1779464351080,23.82,76640.14,85.6,-0.0891,0.00013,8.38389]
[1779464351098,23.82,76640.14,85.6,-0.0891,0.00013,8.38389]
[1779464351185,23.82,76640.14,85.6,-0.0891,0.00013,8.38389]
[1779464351420,23.82,76640.14,85.6,-0.0891,0.00013,8.38389]
[1779464351693,23.82,76640.14,85.6,-0.0891,0.00013,8.38389]
[1779464351666,23.82,76630.11,85.6,-0.0904,0.00013,8.47366]
[1779464351834,23.82,76630.11,85.6,-0.0904,0.00013,8.47366]
[1779464352674,23.82,76627.61,85.6,-0.09072,0.00013,8.49544]
[1779464352971,23.82,76627.61,85.6,-0.09072,0.00013,8.49544]
[1779464353402,23.82,76627.61,85.6,-0.09072,0.00013,8.49544]
[1779464353680,23.82,76621.29,85.6,-0.09156,0.00013,8.55275]
[1779464355715,23.82,76617.44,85.6,-0.09206,0.00013,8.58736]
[1779464356764,23.82,76626.19,85.6,-0.0909,0.00013,8.50802]
[1779464356881,23.82,76626.19,85.6,-0.0909,0.00013,8.50802]
[1779464357648,23.82,76626.19,85.6,-0.0909,0.00013,8.50802]
[1779464360037,23.82,76638.55,85.6,-0.08929,0.00013,8.39699]
[1779464360730,23.82,76638.39,85.6,-0.08931,0.00013,8.39814]
[1779464360766,23.82,76638.39,85.6,-0.08931,0.00013,8.39814]
[1779464361304,23.82,76638.39,85.6,-0.08931,0.00013,8.39814]
[1779464361544,23.82,76638.39,85.6,-0.08931,0.00013,8.39814]
[1779464361660,23.82,76638.39,85.6,-0.08931,0.00013,8.39814]
[1779464361768,23.82,76646.44,85.6,-0.08826,0.00013,8.32547]
[1779464362072,23.82,76646.44,85.6,-0.08826,0.00013,8.32547]
[1779464362614,23.82,76646.44,85.6,-0.08826,0.00013,8.32547]
[1779464364161,23.82,76651.58,85.6,-0.08759,0.00013,8.27922]
[1779464364165,23.82,76651.58,85.6,-0.08759,0.00013,8.27922]
[1779464364579,23.82,76651.58,85.6,-0.08759,0.00013,8.27922]
[1779464364623,23.82,76655.22,85.6,-0.08713,0.00013,8.24652]
[1779464366640,23.82,76654.97,85.6,-0.08716,0.00013,8.24875]
[1779464371808,23.81,76655.39,85.6,-0.087,0.00013,8.236]
[1779464374435,23.81,76655.57,85.6,-0.08697,0.00013,8.23382]
[1779464380602,23.8,76651.88,85.6,-0.0874,0.00013,8.26357]
[1779464386412,23.8,76650.24,85.6,-0.08756,0.00013,8.27521]
[1779464386597,23.8,76650.24,85.6,-0.08756,0.00013,8.27521]
[1779464391954,23.79,76643.15,85.6,-0.0884,0.00013,8.33364]
[1779464397455,23.78,76644.81,85.6,-0.08814,0.00013,8.31555]
[1779464399216,23.78,76639.99,85.6,-0.08875,0.00013,8.35757]
[1779464399242,23.78,76635.19,85.6,-0.08937,0.00013,8.40009]
[1779464400560,23.78,76635.19,85.6,-0.08937,0.00013,8.40009]
[1779464404697,23.78,76636.48,85.6,-0.08919,0.00013,8.3877]
[1779464405389,23.78,76631.13,85.6,-0.08988,0.00013,8.43577]
[1779464405416,23.78,76631.13,85.6,-0.08988,0.00013,8.43577]
[1779464406667,23.78,76626.01,85.6,-0.09055,0.00013,8.48182]
[1779464409466,23.78,76635.78,85.6,-0.08926,0.00013,8.39246]
[1779464415124,23.78,76637.04,85.6,-0.08907,0.00013,8.37978]
[1779464418511,23.77,76624.31,85.6,-0.09073,0.00013,8.49422]
[1779464422173,23.77,76636.68,85.6,-0.0891,0.00013,8.38143]
[1779464425328,23.77,76637.9,85.6,-0.08893,0.00013,8.37006]
[1779464431237,23.77,76637.03,85.6,-0.08899,0.00013,8.37201]
[1779464434561,23.77,76630.45,85.6,-0.08984,0.00013,8.43116]
[1779464435727,23.77,76629.87,85.6,-0.08991,0.00013,8.43603]
[1779464435787,23.77,76625.68,85.6,-0.09046,0.00013,8.47376]
[1779464441699,23.76,76618.01,85.6,-0.09141,0.00013,8.53902]
[1779464442495,23.76,76617.9,85.6,-0.09142,0.00013,8.53913]
[1779464442548,23.76,76617.9,85.6,-0.09142,0.00013,8.53913]
[1779464442933,23.76,76619.93,85.6,-0.09113,0.00013,8.51977]
[1779464443128,23.76,76619.93,85.6,-0.09113,0.00013,8.51977]
[1779464443444,23.76,76619.93,85.6,-0.09113,0.00013,8.51977]
[1779464443552,23.76,76619.93,85.6,-0.09113,0.00013,8.51977]
[1779464443567,23.76,76608.46,85.6,-0.09266,0.00013,8.62399]
[1779464444155,23.76,76608.46,85.6,-0.09266,0.00013,8.62399]
[1779464444332,23.76,76608.46,85.6,-0.09266,0.00013,8.62399]
[1779464444578,23.76,76608.46,85.6,-0.09266,0.00013,8.62399]
[1779464445048,23.76,76604.08,85.6,-0.09324,0.00014,8.66359]
[1779464445701,23.76,76604.08,85.6,-0.09324,0.00014,8.66359]
[1779464445735,23.76,76604.41,85.6,-0.09319,0.00013,8.66003]
[1779464446893,23.76,76600.97,85.6,-0.09366,0.00014,8.69164]
[1779464447305,23.76,76600.97,85.6,-0.09366,0.00014,8.69164]
[1779464447360,23.76,76590.3,85.6,-0.09511,0.00014,8.78971]
[1779464448065,23.76,76590.3,85.6,-0.09511,0.00014,8.78971]
[1779464448755,23.76,76590.3,85.6,-0.09511,0.00014,8.78971]
[1779464450250,23.76,76581.92,85.6,-0.09626,0.00014,8.86675]
[1779464450254,23.76,76581.92,85.6,-0.09626,0.00014,8.86675]
[1779464451406,23.76,76580.22,85.6,-0.09649,0.00014,8.88225]
[1779464451469,23.76,76580.22,85.6,-0.09649,0.00014,8.88225]
[1779464452780,23.76,76584.08,85.6,-0.09595,0.00014,8.84588]
[1779464454677,23.75,76585.53,85.6,-0.09573,0.00014,8.8312]
[1779464459879,23.75,76591.17,85.6,-0.0949,0.00014,8.77541]
[1779464459892,23.75,76591.17,85.6,-0.0949,0.00014,8.77541]
[1779464460451,23.75,76588.25,85.6,-0.09529,0.00014,8.80158]
[1779464461531,23.75,76588.25,85.6,-0.09529,0.00014,8.80158]
[1779464461632,23.74,76585.52,85.6,-0.09565,0.00014,8.82599]
[1779464463555,23.74,76584.3,85.6,-0.09581,0.00014,8.83651]
[1779464463600,23.74,76584.32,85.6,-0.0958,0.00014,8.83556]
[1779464464465,23.74,76584.32,85.6,-0.0958,0.00014,8.83556]
[1779464465784,23.74,76586.95,85.6,-0.09542,0.00014,8.81045]
[1779464467146,23.74,76591.69,85.6,-0.09475,0.00014,8.7652]
[1779464467507,23.74,76590.52,85.6,-0.0949,0.00014,8.77531]
[1779464470354,23.74,76584.96,85.6,-0.09564,0.00014,8.82516]
[1779464470528,23.73,76588.35,85.6,-0.09517,0.00014,8.79311]
[1779464471291,23.73,76588.35,85.6,-0.09517,0.00014,8.79311]
[1779464471307,23.73,76588.35,85.6,-0.09517,0.00014,8.79311]
[1779464471858,23.73,76588.61,85.6,-0.09512,0.00014,8.78993]
[1779464472542,23.73,76588.63,85.6,-0.0951,0.00014,8.78904]
[1779464477756,23.73,76585.78,85.6,-0.09545,0.00014,8.81242]
[1779464478836,23.73,76587.49,85.6,-0.09521,0.00014,8.79589]
[1779464479392,23.73,76588.13,85.6,-0.09512,0.00014,8.78982]
[1779464481887,23.72,76585.52,85.6,-0.09546,0.00014,8.81289]
[1779464482196,23.72,76585.52,85.6,-0.09546,0.00014,8.81289]
[1779464482851,23.72,76585.52,85.6,-0.09546,0.00014,8.81289]
[1779464482612,23.72,76588.08,85.6,-0.0951,0.00014,8.78851]
[1779464483079,23.72,76588.08,85.6,-0.0951,0.00014,8.78851]
[1779464483277,23.72,76588.08,85.6,-0.0951,0.00014,8.78851]
[1779464483279,23.72,76588.08,85.6,-0.0951,0.00014,8.78851]
[1779464483428,23.72,76588.08,85.6,-0.0951,0.00014,8.78851]
[1779464484394,23.72,76594.95,85.6,-0.09415,0.00014,8.72444]
[1779464484417,23.72,76594.95,85.6,-0.09415,0.00014,8.72444]
[1779464484626,23.72,76597.83,85.6,-0.09375,0.00014,8.69728]
[1779464485296,23.72,76597.83,85.6,-0.09375,0.00014,8.69728]
[1779464485633,23.72,76595.18,85.6,-0.0941,0.00014,8.72105]
[1779464489542,23.72,76594.23,85.6,-0.0942,0.00014,8.72768]
[1779464489661,23.72,76594.05,85.6,-0.09421,0.00014,8.72863]
[1779464490104,23.72,76594.05,85.6,-0.09421,0.00014,8.72863]
[1779464490668,23.71,76595.56,85.6,-0.09399,0.00014,8.71403]
[1779464492450,23.71,76595.03,85.6,-0.09401,0.00014,8.71333]
[1779464494075,23.71,76593.17,85.6,-0.09424,0.00014,8.72905]
[1779464499731,23.7,76591.86,85.6,-0.09436,0.00014,8.73679]
[1779464499927,23.7,76591.86,85.6,-0.09436,0.00014,8.73679]
[1779464501177,23.7,76589.72,85.6,-0.09464,0.00014,8.75578]
[1779464501545,23.7,76589.72,85.6,-0.09464,0.00014,8.75578]
[1779464502186,23.7,76586.97,85.6,-0.09501,0.00014,8.7804]
[1779464502423,23.7,76586.97,85.6,-0.09501,0.00014,8.7804]
[1779464502752,23.7,76582.33,85.6,-0.09564,0.00014,8.8231]
[1779464503239,23.7,76582.33,85.6,-0.09564,0.00014,8.8231]
[1779464503493,23.7,76582.33,85.6,-0.09564,0.00014,8.8231]
[1779464504014,23.7,76578.46,85.6,-0.09618,0.00014,8.8587]
[1779464504205,23.7,76578.46,85.6,-0.09618,0.00014,8.8587]
[1779464504604,23.7,76578.46,85.6,-0.09618,0.00014,8.8587]
[1779464506978,23.7,76580.52,85.6,-0.09588,0.00014,8.83878]
[1779464511738,23.7,76578.37,85.6,-0.09616,0.00014,8.85764]
[1779464513468,23.7,76567.62,85.6,-0.09765,0.00014,8.95686]
[1779464513475,23.7,76567.62,85.6,-0.09765,0.00014,8.95686]
[1779464513868,23.7,76567.62,85.6,-0.09765,0.00014,8.95686]
[1779464516275,23.69,76566.72,85.6,-0.09776,0.00014,8.96393]
[1779464516462,23.69,76566.72,85.6,-0.09776,0.00014,8.96393]
[1779464516601,23.69,76566.72,85.6,-0.09776,0.00014,8.96393]
[1779464520669,23.69,76570.64,85.6,-0.09718,0.00014,8.92584]
[1779464520671,23.69,76570.64,85.6,-0.09718,0.00014,8.92584]
[1779464520870,23.69,76570.64,85.6,-0.09718,0.00014,8.92584]
[1779464522399,23.69,76577.31,85.6,-0.09624,0.00014,8.86326]
[1779464523023,23.69,76581.72,85.6,-0.09563,0.00014,8.82214]
[1779464523900,23.69,76584.87,85.6,-0.09518,0.00014,8.79218]
[1779464526401,23.69,76584.03,85.6,-0.09529,0.00014,8.79916]
[1779464526838,23.69,76584.03,85.6,-0.09529,0.00014,8.79916]
[1779464527908,23.69,76580.86,85.6,-0.0957,0.00014,8.82685]
[1779464528917,23.68,76582.8,85.6,-0.09542,0.00014,8.80807]
[1779464529187,23.68,76582.8,85.6,-0.09542,0.00014,8.80807]
[1779464530482,23.68,76579.72,85.6,-0.09584,0.00014,8.83639]
[1779464535633,23.68,76580.49,85.6,-0.09572,0.00014,8.8281]
[1779464537774,23.68,76580.19,85.6,-0.09576,0.00014,8.83045]
[1779464538326,23.68,76580.43,85.6,-0.09572,0.00014,8.8278]
[1779464538584,23.68,76580.43,85.6,-0.09572,0.00014,8.8278]
[1779464548073,23.68,76590.08,85.6,-0.09437,0.00014,8.73719]
[1779464552547,23.68,76590.48,85.6,-0.09427,0.00014,8.7284]
[1779464554624,23.68,76592.76,85.6,-0.09395,0.00014,8.70725]
[1779464554633,23.68,76592.76,85.6,-0.09395,0.00014,8.70725]
[1779464554725,23.68,76595.92,85.6,-0.09352,0.00014,8.67814]
[1779464557527,23.68,76596.19,85.6,-0.09348,0.00014,8.67504]
[1779464557531,23.68,76596.19,85.6,-0.09348,0.00014,8.67504]
[1779464561792,23.67,76599.72,85.6,-0.09296,0.00014,8.64012]
[1779464562208,23.67,76600.7,85.6,-0.09281,0.00014,8.63]
[1779464562267,23.67,76600.7,85.6,-0.09281,0.00014,8.63]
[1779464562472,23.67,76604.69,85.6,-0.09226,0.00013,8.59238]
[1779464567859,23.66,76606.89,85.6,-0.09192,0.00013,8.56922]
[1779464570429,23.66,76610.6,85.6,-0.09138,0.00013,8.53248]
[1779464570469,23.66,76610.6,85.6,-0.09138,0.00013,8.53248]
[1779464570494,23.66,76607.89,85.6,-0.09172,0.00013,8.55535]
[1779464574147,23.66,76610.79,85.6,-0.09132,0.00013,8.52809]
[1779464574255,23.66,76610.22,85.6,-0.09139,0.00013,8.53292]
[1779464579290,23.65,76612.51,85.6,-0.09102,0.00013,8.50746]
[1779464584326,23.64,76607.53,85.6,-0.09162,0.00013,8.54844]
[1779464584995,23.64,76607.53,85.6,-0.09162,0.00013,8.54844]
[1779464590366,23.63,76609.87,85.6,-0.09122,0.00013,8.52143]
[1779464595402,23.63,76614.04,85.6,-0.0906,0.00013,8.47883]
[1779464596903,23.63,76614.04,85.6,-0.0906,0.00013,8.47883]
[1779464596904,23.63,76614.04,85.6,-0.0906,0.00013,8.47883]
[1779464601354,23.62,76618.14,85.6,-0.08999,0.00013,8.43661]
[1779464606172,23.61,76621.04,85.6,-0.08955,0.00013,8.4063]
[1779464611514,23.6,76619.2,85.6,-0.08969,0.00013,8.41385]
[1779464616550,23.6,76623.7,85.6,-0.08904,0.00013,8.36949]
[1779464621586,23.59,76619.02,85.6,-0.08961,0.00013,8.40856]
[1779464627628,23.59,76617.29,85.6,-0.08978,0.00013,8.41984]
[1779464630170,23.58,76614.93,85.6,-0.09007,0.00013,8.43984]
[1779464630247,23.58,76614.93,85.6,-0.09007,0.00013,8.43984]
[1779464630577,23.58,76614.93,85.6,-0.09007,0.00013,8.43984]
[1779464630648,23.58,76608.84,85.6,-0.09087,0.00013,8.49526]
[1779464635685,23.58,76603.98,85.6,-0.0915,0.00013,8.53799]
[1779464640721,23.58,76607.43,85.6,-0.09101,0.00013,8.50465]
[1779464645756,23.58,76612.67,85.6,-0.09029,0.00013,8.4553]
[1779464648800,23.58,76612.54,85.6,-0.0903,0.00013,8.45604]
[1779464648897,23.57,76612.68,85.6,-0.09028,0.00013,8.45453]
[1779464651299,23.57,76614.02,85.6,-0.09008,0.00013,8.44076]
[1779464656833,23.57,76613.44,85.6,-0.09009,0.00013,8.44154]
[1779464659442,23.56,76612.63,85.6,-0.09018,0.00013,8.4474]
[1779464664891,23.56,76616.7,85.6,-0.08957,0.00013,8.40576]
[1779464669926,23.55,76609.62,85.6,-0.09046,0.00013,8.46672]
[1779464674961,23.54,76598.63,85.6,-0.09183,0.00013,8.55839]
[1779464676976,23.54,76612.47,85.6,-0.08995,0.00013,8.42966]
[1779464681204,23.54,76615.96,85.6,-0.08944,0.00013,8.39478]
[1779464681488,23.54,76615.96,85.6,-0.08944,0.00013,8.39478]
[1779464681826,23.54,76615.96,85.6,-0.08944,0.00013,8.39478]
[1779464687046,23.53,76628.74,85.6,-0.08771,0.00013,8.27491]
[1779464687269,23.53,76628.74,85.6,-0.08771,0.00013,8.27491]
[1779464688006,23.53,76628.74,85.6,-0.08771,0.00013,8.27491]
[1779464688349,23.53,76628.33,85.6,-0.08776,0.00013,8.27811]
[1779464694095,23.52,76629.47,85.6,-0.08757,0.00013,8.26478]
[1779464699130,23.52,76632.08,85.6,-0.0872,0.00013,8.23879]
[1779464704165,23.52,76634.84,85.6,-0.08681,0.00013,8.21179]
[1779464709200,23.51,76628.85,85.6,-0.08756,0.00013,8.26405]
[1779464711342,23.51,76628.47,85.6,-0.0876,0.00013,8.26705]
[1779464714797,23.51,76626.72,85.6,-0.08781,0.00013,8.28113]
[1779464718135,23.51,76631.64,85.6,-0.08715,0.00013,8.23534]
[1779464723298,23.51,76633.98,85.6,-0.08682,0.00013,8.21215]
[1779464728333,23.5,76636.05,85.6,-0.08652,0.00013,8.19172]
[1779464733368,23.5,76636.14,85.6,-0.08645,0.00013,8.18465]
[1779464736108,23.5,76635.94,85.6,-0.08647,0.00013,8.18618]
[1779464736109,23.5,76635.94,85.6,-0.08647,0.00013,8.18618]
[1779464746458,23.5,76642.86,85.6,-0.08554,0.00013,8.12101]
[1779464751494,23.49,76642.68,85.6,-0.08555,0.00013,8.12172]
[1779464756533,23.49,76646.08,85.6,-0.0851,0.00013,8.09034]
[1779464761567,23.49,76644.03,85.6,-0.08536,0.00013,8.10797]
[1779464766601,23.49,76645.43,85.6,-0.08517,0.00013,8.09461]
[1779464771310,23.49,76645.16,85.6,-0.08519,0.00013,8.09627]
[1779464771336,23.49,76645.16,85.6,-0.08519,0.00013,8.09627]
[1779464771439,23.49,76645.16,85.6,-0.08519,0.00013,8.09627]
[1779464771856,23.49,76645.16,85.6,-0.08519,0.00013,8.09627]
[1779464776956,23.49,76642.34,85.6,-0.08554,0.00013,8.12087]
[1779464778402,23.49,76641.96,85.6,-0.08558,0.00013,8.12392]
[1779464780914,23.49,76640.92,85.6,-0.08571,0.00013,8.1329]
[1779464785957,23.49,76639.92,85.6,-0.08582,0.00013,8.1408]
[1779464786595,23.49,76640.98,85.6,-0.08568,0.00013,8.13103]
[1779464791776,23.48,76643.68,85.6,-0.08528,0.00013,8.10081]
[1779464793298,23.48,76643.72,85.6,-0.08527,0.00013,8.1003]
[1779464793393,23.48,76643.72,85.6,-0.08527,0.00013,8.1003]
[1779464795979,23.48,76646.22,85.6,-0.08495,0.00013,8.07754]
[1779464797854,23.48,76648.17,85.6,-0.0847,0.00013,8.05982]
[1779464800505,23.48,76649.73,85.6,-0.0845,0.00013,8.04555]
[1779464805556,23.48,76650.19,85.6,-0.08443,0.00013,8.04112]
[1779464808250,23.48,76648.16,85.6,-0.08469,0.00013,8.05903]
[1779464808882,23.48,76648.16,85.6,-0.08469,0.00013,8.05903]
[1779464809440,23.48,76645.93,85.6,-0.08497,0.00013,8.07895]
[1779464816951,23.48,76644.3,85.6,-0.08516,0.00013,8.0924]
[1779464821986,23.48,76645.68,85.6,-0.08497,0.00013,8.07928]
[1779464827021,23.48,76647.75,85.6,-0.0847,0.00013,8.0601]
[1779464832056,23.48,76649.62,85.6,-0.08446,0.00013,8.04283]
[1779464833482,23.48,76654.0,85.6,-0.0839,0.00013,8.00351]
[1779464838648,23.48,76657.87,85.6,-0.08341,0.00013,7.96899]
[1779464842231,23.48,76663.9,85.6,-0.08266,0.00012,7.91529]
[1779464848115,23.48,76659.41,85.6,-0.08323,0.00013,7.9558]
[1779464848169,23.48,76647.19,85.6,-0.08477,0.00013,8.06522]
[1779464848611,23.48,76647.19,85.6,-0.08477,0.00013,8.06522]
[1779464848863,23.48,76647.19,85.6,-0.08477,0.00013,8.06522]
[1779464849480,23.48,76643.74,85.6,-0.08521,0.00013,8.09607]
[1779464852085,23.48,76649.47,85.6,-0.08443,0.00013,8.03946]
[1779464857104,23.48,76656.5,85.6,-0.08354,0.00013,7.97621]
[1779464861843,23.48,76656.94,85.6,-0.08348,0.00013,7.97219]
[1779464865362,23.48,76665.27,85.6,-0.08244,0.00012,7.898]
[1779464866183,23.48,76665.35,85.6,-0.08242,0.00012,7.89685]
[1779464871241,23.47,76670.06,85.6,-0.0818,0.00012,7.85259]
[1779464871558,23.47,76670.06,85.6,-0.0818,0.00012,7.85259]
[1779464872119,23.47,76670.06,85.6,-0.0818,0.00012,7.85259]
[1779464872201,23.47,76669.84,85.6,-0.08183,0.00012,7.85466]
[1779464875686,23.47,76674.6,85.6,-0.08125,0.00012,7.81282]
[1779464875796,23.47,76674.04,85.6,-0.08132,0.00012,7.81811]
[1779464876475,23.47,76674.04,85.6,-0.08132,0.00012,7.81811]
[1779464876563,23.47,76673.37,85.6,-0.08141,0.00012,7.82404]
[1779464877439,23.47,76673.37,85.6,-0.08141,0.00012,7.82404]
[1779464877461,23.47,76673.37,85.6,-0.08141,0.00012,7.82404]
[1779464877739,23.47,76673.37,85.6,-0.08141,0.00012,7.82404]
[1779464877841,23.47,76672.4,85.6,-0.08153,0.00012,7.83275]
[1779464880756,23.47,76673.95,85.6,-0.08132,0.00012,7.81779]
[1779464884142,23.47,76674.31,85.6,-0.08126,0.00012,7.81356]
[1779464889460,23.46,76670.9,85.6,-0.08164,0.00012,7.84062]
[1779464894235,23.46,76661.31,85.6,-0.0828,0.00013,7.92319]
[1779464894371,23.46,76661.31,85.6,-0.0828,0.00013,7.92319]
[1779464894400,23.46,76661.31,85.6,-0.0828,0.00013,7.92319]
[1779464894495,23.46,76655.4,85.6,-0.08354,0.00013,7.97595]
[1779464897899,23.46,76653.91,85.6,-0.08372,0.00013,7.98908]
[1779464903642,23.46,76649.4,85.6,-0.08428,0.00013,8.0288]
[1779464904573,23.46,76648.39,85.6,-0.08441,0.00013,8.03755]
[1779464905780,23.46,76649.21,85.6,-0.0843,0.00013,8.03003]
[1779464907435,23.46,76649.85,85.6,-0.08422,0.00013,8.02401]
[1779464907819,23.46,76649.85,85.6,-0.08422,0.00013,8.02401]
[1779464907909,23.46,76649.85,85.6,-0.08422,0.00013,8.02401]
[1779464907920,23.46,76649.85,85.6,-0.08422,0.00013,8.02401]
[1779464908744,23.46,76649.6,85.6,-0.08424,0.00013,8.02598]
[1779464908747,23.46,76649.6,85.6,-0.08424,0.00013,8.02598]
[1779464909526,23.46,76642.8,85.6,-0.08511,0.00013,8.08685]
[1779464909868,23.46,76642.8,85.6,-0.08511,0.00013,8.08685]
[1779464910751,23.46,76641.24,85.6,-0.0853,0.00013,8.10065]
[1779464916653,23.45,76640.05,85.6,-0.08539,0.00013,8.10508]
[1779464921688,23.45,76642.87,85.6,-0.08501,0.00013,8.07855]
[1779464922719,23.45,76642.87,85.6,-0.08501,0.00013,8.07855]
[1779464925798,23.45,76635.75,85.6,-0.08592,0.00013,8.14179]
[1779464926524,23.45,76629.85,85.6,-0.08667,0.00013,8.19487]
[1779464926785,23.45,76629.85,85.6,-0.08667,0.00013,8.19487]
[1779464926973,23.45,76629.85,85.6,-0.08667,0.00013,8.19487]
[1779464928136,23.45,76626.25,85.6,-0.08714,0.00013,8.22714]
[1779464929334,23.45,76622.89,85.6,-0.08757,0.00013,8.25724]
[1779464929744,23.45,76622.69,85.6,-0.08759,0.00013,8.25859]
[1779464931409,23.45,76622.07,85.6,-0.08767,0.00013,8.26431]
[1779464936793,23.45,76621.18,85.6,-0.08779,0.00013,8.27265]
[1779464941828,23.45,76623.85,85.6,-0.08744,0.00013,8.24851]
[1779464942795,23.45,76623.85,85.6,-0.08744,0.00013,8.24851]
[1779464942801,23.45,76623.85,85.6,-0.08744,0.00013,8.24851]
[1779464942933,23.45,76623.85,85.6,-0.08744,0.00013,8.24851]
[1779464943293,23.45,76623.85,85.6,-0.08744,0.00013,8.24851]
[1779464943473,23.45,76624.74,85.6,-0.08733,0.00013,8.24047]
[1779464943802,23.45,76624.74,85.6,-0.08733,0.00013,8.24047]
[1779464944021,23.45,76633.22,85.6,-0.08623,0.00013,8.16365]
[1779464945295,23.45,76633.22,85.6,-0.08623,0.00013,8.16365]
[1779464948246,23.45,76633.33,85.6,-0.0862,0.00013,8.16153]
[1779464953915,23.44,76635.89,85.6,-0.08583,0.00013,8.13602]
[1779464956157,23.44,76632.33,85.6,-0.08629,0.00013,8.1679]
[1779464956233,23.44,76630.32,85.6,-0.08654,0.00013,8.18575]
[1779464961971,23.45,76639.14,85.6,-0.08543,0.00013,8.10751]
[1779464962765,23.45,76639.14,85.6,-0.08543,0.00013,8.10751]
[1779464968015,23.45,76640.88,85.6,-0.08523,0.00013,8.0938]
[1779464973050,23.45,76642.03,85.6,-0.08506,0.00013,8.08029]
[1779464973430,23.45,76642.03,85.6,-0.08506,0.00013,8.08029]
[1779464973656,23.45,76642.03,85.6,-0.08506,0.00013,8.08029]
[1779464973664,23.45,76642.03,85.6,-0.08506,0.00013,8.08029]
[1779464974344,23.45,76647.76,85.6,-0.08433,0.00013,8.02857]
[1779464974743,23.45,76647.76,85.6,-0.08433,0.00013,8.02857]
[1779464979633,23.45,76656.12,85.6,-0.08327,0.00013,7.95343]
[1779464982944,23.45,76650.96,85.6,-0.08392,0.00013,7.99948]
[1779464987063,23.45,76636.56,85.6,-0.08575,0.00013,8.12827]
[1779464987065,23.45,76636.56,85.6,-0.08575,0.00013,8.12827]
[1779464987151,23.45,76635.68,85.6,-0.08586,0.00013,8.13593]
[1779464992186,23.45,76642.44,85.6,-0.08501,0.00013,8.0765]
[1779464993252,23.45,76642.44,85.6,-0.08501,0.00013,8.0765]
[1779464993353,23.45,76642.78,85.6,-0.08497,0.00013,8.07379]
[1779464998378,23.45,76636.43,85.6,-0.08577,0.00013,8.13015]
[1779465004107,23.45,76632.76,85.6,-0.08622,0.00013,8.16157]
[1779465005452,23.45,76631.76,85.6,-0.08634,0.00013,8.17001]
[1779465006285,23.45,76632.46,85.6,-0.08626,0.00013,8.16391]
[1779465011320,23.45,76627.73,85.6,-0.08688,0.00013,8.20783]
[1779465016359,23.45,76629.06,85.6,-0.08673,0.00013,8.19682]
[1779465021390,23.45,76629.49,85.6,-0.08669,0.00013,8.19396]
[1779465026425,23.45,76631.4,85.6,-0.08646,0.00013,8.17787]
[1779465031460,23.46,76630.8,85.6,-0.08651,0.00013,8.17967]
[1779465033548,23.46,76629.2,85.6,-0.08672,0.00013,8.19438]
[1779465034902,23.46,76627.47,85.6,-0.08694,0.00013,8.21027]
[1779465036208,23.46,76627.2,85.6,-0.08698,0.00013,8.21309]
[1779465036285,23.46,76627.2,85.6,-0.08698,0.00013,8.21309]
[1779465038899,23.46,76616.84,85.6,-0.08834,0.00013,8.30743]
[1779465039811,23.46,76616.74,85.6,-0.08836,0.00013,8.30838]
[1779465039858,23.46,76606.06,85.6,-0.08977,0.00013,8.406]
[1779465041532,23.46,76593.83,85.6,-0.09141,0.00014,8.51804]
[1779465044038,23.46,76591.49,85.6,-0.09172,0.00014,8.5393]
[1779465044424,23.46,76591.49,85.6,-0.09172,0.00014,8.5393]
[1779465044209,23.45,76590.64,85.6,-0.09182,0.00014,8.54644]
[1779465044749,23.45,76590.64,85.6,-0.09182,0.00014,8.54644]
[1779465047663,23.46,76580.59,85.6,-0.0932,0.00014,8.63986]
[1779465048356,23.46,76580.59,85.6,-0.0932,0.00014,8.63986]
[1779465048460,23.46,76581.58,85.6,-0.09307,0.00014,8.63094]
[1779465048827,23.46,76599.69,85.6,-0.09061,0.00013,8.46375]
[1779465050080,23.46,76599.69,85.6,-0.09061,0.00013,8.46375]
[1779465055633,23.45,76609.86,85.6,-0.08924,0.00013,8.36946]
[1779465057175,23.45,76609.86,85.6,-0.08924,0.00013,8.36946]
[1779465059908,23.45,76610.9,85.6,-0.0891,0.00013,8.3596]
[1779465060305,23.45,76610.9,85.6,-0.0891,0.00013,8.3596]
[1779465061885,23.45,76617.95,85.6,-0.08816,0.00013,8.29503]
[1779465063344,23.45,76618.65,85.6,-0.08807,0.00013,8.28864]
[1779465063346,23.45,76618.65,85.6,-0.08807,0.00013,8.28864]
[1779465063400,23.45,76619.72,85.6,-0.08793,0.00013,8.2789]
[1779465065512,23.46,76619.84,85.6,-0.08793,0.00013,8.27909]
[1779465069036,23.46,76630.57,85.6,-0.08655,0.00013,8.18309]
[1779465069088,23.46,76632.22,85.6,-0.08636,0.00013,8.16974]
[1779465069616,23.46,76632.22,85.6,-0.08636,0.00013,8.16974]
[1779465071468,23.46,76633.87,85.6,-0.08615,0.00013,8.15482]
[1779465071940,23.46,76635.04,85.6,-0.086,0.00013,8.14464]
[1779465074601,23.46,76629.19,85.6,-0.08677,0.00013,8.19789]
[1779465075222,23.46,76629.19,85.6,-0.08677,0.00013,8.19789]
[1779465076505,23.46,76636.1,85.6,-0.08588,0.00013,8.1359]
[1779465077548,23.46,76640.07,85.6,-0.08537,0.00013,8.10036]
[1779465078019,23.46,76640.07,85.6,-0.08537,0.00013,8.10036]
[1779465078399,23.46,76640.1,85.6,-0.08537,0.00013,8.10037]
[1779465079802,23.46,76651.94,85.6,-0.08386,0.00013,7.99376]
[1779465082552,23.46,76651.84,85.6,-0.08387,0.00013,7.99426]
[1779465082584,23.46,76651.84,85.6,-0.08387,0.00013,7.99426]
[1779465083054,23.46,76665.08,85.6,-0.0822,0.00012,7.87602]
[1779465083737,23.46,76665.08,85.6,-0.0822,0.00012,7.87602]
[1779465089472,23.46,76669.73,85.6,-0.08163,0.00012,7.83518]
[1779465093649,23.46,76670.02,85.6,-0.08156,0.00012,7.82834]
[1779465093650,23.46,76670.02,85.6,-0.08156,0.00012,7.82834]
[1779465099945,23.46,76672.71,85.6,-0.08124,0.00012,7.80537]
[1779465104981,23.47,76678.27,85.6,-0.08057,0.00012,7.75708]
[1779465108684,23.47,76684.0,85.6,-0.07988,0.00012,7.70761]
[1779465109009,23.47,76684.42,85.6,-0.07983,0.00012,7.70391]
[1779465114165,23.47,76689.51,85.6,-0.07919,0.00012,7.65795]
[1779465117354,23.46,76694.07,85.6,-0.07863,0.00012,7.61749]
[1779465123107,23.46,76697.42,85.6,-0.07822,0.00012,7.5874]
[1779465127977,23.46,76704.01,85.6,-0.07743,0.00012,7.52991]
[1779465133551,23.46,76704.24,85.6,-0.07741,0.00012,7.52828]
[1779465135511,23.46,76700.39,85.6,-0.07787,0.00012,7.56186]
[1779465136198,23.46,76692.8,85.6,-0.07879,0.00012,7.62868]
[1779465137367,23.46,76692.8,85.6,-0.07879,0.00012,7.62868]
[1779465141419,23.47,76685.94,85.6,-0.07964,0.00012,7.69052]
[1779465143479,23.47,76697.78,85.6,-0.07823,0.00012,7.58815]
[1779465144750,23.47,76701.93,85.6,-0.07774,0.00012,7.55253]
[1779465145179,23.47,76701.93,85.6,-0.07774,0.00012,7.55253]
[1779465145261,23.47,76702.9,85.6,-0.07762,0.00012,7.54409]
[1779465150296,23.47,76707.35,85.6,-0.0771,0.00012,7.5057]
[1779465154082,23.47,76707.9,85.6,-0.077,0.00012,7.4965]
[1779465154324,23.47,76709.0,85.6,-0.07687,0.00012,7.48705]
[1779465154834,23.47,76709.0,85.6,-0.07687,0.00012,7.48705]
[1779465154840,23.47,76709.0,85.6,-0.07687,0.00012,7.48705]
[1779465155331,23.47,76710.07,85.6,-0.07674,0.00012,7.47788]
[1779465160465,23.47,76714.18,85.6,-0.07626,0.00012,7.44289]
[1779465165402,23.47,76703.42,85.6,-0.07755,0.00012,7.53707]
[1779465167443,23.47,76699.82,85.6,-0.07798,0.00012,7.56843]
[1779465169642,23.47,76698.12,85.6,-0.07818,0.00012,7.58311]
[1779465170437,23.47,76691.34,85.6,-0.07901,0.00012,7.64293]
[1779465173828,23.48,76687.63,85.6,-0.07947,0.00012,7.67677]
[1779465179500,23.48,76689.94,85.6,-0.07923,0.00012,7.65906]
[1779465184534,23.48,76685.35,85.6,-0.07981,0.00012,7.70135]
[1779465188008,23.49,76688.36,85.6,-0.07946,0.00012,7.6761]
[1779465193536,23.49,76695.34,85.6,-0.07865,0.00012,7.61726]
[1779465195514,23.49,76695.71,85.6,-0.07862,0.00012,7.61508]
[1779465196404,23.49,76696.62,85.6,-0.07852,0.00012,7.60767]
[1779465200171,23.49,76696.99,85.6,-0.0785,0.00012,7.60663]
[1779465201654,23.5,76687.18,85.6,-0.0797,0.00012,7.69353]
[1779465208703,23.5,76690.15,85.6,-0.07938,0.00012,7.67049]
[1779465210521,23.5,76690.15,85.6,-0.07938,0.00012,7.67049]
[1779465215752,23.51,76696.44,85.6,-0.07863,0.00012,7.61444]
[1779465221006,23.51,76696.6,85.6,-0.07864,0.00012,7.61521]
[1779465226305,23.51,76696.16,85.6,-0.07873,0.00012,7.62175]
[1779465230384,23.52,76696.62,85.6,-0.07871,0.00012,7.61987]
[1779465230399,23.52,76697.08,85.6,-0.07867,0.00012,7.61693]
[1779465230842,23.52,76697.08,85.6,-0.07867,0.00012,7.61693]
[1779465232652,23.52,76695.7,85.6,-0.07883,0.00012,7.62897]
[1779465233006,23.52,76695.99,85.6,-0.0788,0.00012,7.62635]
[1779465233582,23.52,76695.99,85.6,-0.0788,0.00012,7.62635]
[1779465238913,23.52,76695.8,85.6,-0.07881,0.00012,7.62745]
[1779465243883,23.52,76695.15,85.6,-0.07888,0.00012,7.6327]
[1779465244502,23.52,76695.15,85.6,-0.07888,0.00012,7.6327]
[1779465245749,23.52,76702.46,85.6,-0.078,0.00012,7.56885]
[1779465250999,23.52,76702.0,85.6,-0.07806,0.00012,7.57287]
[1779465255133,23.52,76703.71,85.6,-0.07786,0.00012,7.55801]
[1779465255230,23.52,76702.64,85.6,-0.07798,0.00012,7.56733]
[1779465255938,23.52,76702.64,85.6,-0.07798,0.00012,7.56733]
[1779465261068,23.52,76703.2,85.6,-0.07796,0.00012,7.56545]
[1779465262601,23.52,76703.2,85.6,-0.07796,0.00012,7.56545]
[1779465262667,23.52,76703.77,85.6,-0.0779,0.00012,7.56168]
[1779465269125,23.52,76704.6,85.6,-0.0778,0.00012,7.55441]
[1779465269812,23.52,76704.6,85.6,-0.0778,0.00012,7.55441]
[1779465271791,23.52,76705.68,85.6,-0.07763,0.00012,7.54031]
[1779465272839,23.52,76705.71,85.6,-0.07763,0.00012,7.54005]
[1779465274761,23.52,76706.18,85.6,-0.07757,0.00012,7.53599]
[1779465280538,23.52,76706.85,85.6,-0.0775,0.00012,7.53026]
[1779465280554,23.52,76706.85,85.6,-0.0775,0.00012,7.53026]
[1779465280907,23.52,76707.24,85.6,-0.07745,0.00012,7.5269]
[1779465282463,23.52,76708.11,85.6,-0.07735,0.00012,7.51938]
[1779465288260,23.52,76707.6,85.6,-0.07741,0.00012,7.52396]
[1779465293294,23.52,76710.05,85.6,-0.07712,0.00012,7.50281]
[1779465298428,23.52,76710.97,85.6,-0.07701,0.00012,7.49504]
[1779465304371,23.52,76706.12,85.6,-0.07759,0.00012,7.53704]
[1779465309406,23.52,76707.92,85.6,-0.07738,0.00012,7.52146]
[1779465314724,23.52,76708.28,85.6,-0.07733,0.00012,7.51843]
[1779465319744,23.53,76710.27,85.6,-0.0771,0.00012,7.50146]
[1779465325578,23.53,76712.63,85.6,-0.07683,0.00012,7.48136]
[1779465331562,23.53,76715.3,85.6,-0.07648,0.00012,7.45431]
[1779465336597,23.53,76709.28,85.6,-0.0772,0.00012,7.50673]
[1779465341632,23.53,76705.54,85.6,-0.07764,0.00012,7.53919]
[1779465346669,23.53,76708.25,85.6,-0.07732,0.00012,7.51567]
[1779465351704,23.53,76712.16,85.6,-0.07686,0.00012,7.48206]
[1779465356739,23.53,76711.73,85.6,-0.07691,0.00012,7.48609]
[1779465361774,23.53,76709.86,85.6,-0.07714,0.00012,7.50257]
[1779465366809,23.53,76709.66,85.6,-0.07716,0.00012,7.50444]
[1779465371844,23.53,76710.01,85.6,-0.07712,0.00012,7.50154]
[1779465377569,23.53,76713.07,85.6,-0.07676,0.00012,7.4752]
[1779465383246,23.53,76715.65,85.6,-0.07646,0.00012,7.45323]
[1779465388963,23.53,76715.91,85.6,-0.07644,0.00012,7.45176]
[1779465394143,23.53,76715.77,85.6,-0.07642,0.00012,7.44875]
[1779465399537,23.53,76718.6,85.6,-0.0761,0.00012,7.42513]
[1779465405081,23.54,76722.94,85.6,-0.07561,0.00012,7.38922]
[1779465410117,23.54,76723.89,85.6,-0.07552,0.00012,7.38231]
[1779465415152,23.54,76724.41,85.6,-0.07548,0.00012,7.37912]
[1779465420187,23.54,76724.6,85.6,-0.07547,0.00012,7.37877]
[1779465425223,23.54,76726.94,85.6,-0.07522,0.00012,7.36005]
[1779465427836,23.54,76726.94,85.6,-0.07522,0.00012,7.36005]
[1779465427843,23.54,76726.94,85.6,-0.07523,0.00012,7.36093]
[1779465427872,23.54,76726.94,85.6,-0.07523,0.00012,7.36093]
[1779465430115,23.54,76738.57,85.6,-0.07388,0.00011,7.26118]
[1779465430293,23.54,76738.57,85.6,-0.07388,0.00011,7.26118]
[1779465430549,23.54,76738.57,85.6,-0.07388,0.00011,7.26118]
[1779465431219,23.54,76739.68,85.6,-0.07375,0.00011,7.25105]
[1779465431324,23.54,76739.68,85.6,-0.07375,0.00011,7.25105]
[1779465433136,23.54,76733.01,85.6,-0.07451,0.00012,7.30762]
[1779465433137,23.54,76733.01,85.6,-0.07451,0.00012,7.30762]
[1779465434685,23.54,76728.82,85.6,-0.07499,0.00012,7.34316]
[1779465439088,23.54,76723.11,85.6,-0.07562,0.00012,7.38998]
[1779465441552,23.54,76721.66,85.6,-0.07577,0.00012,7.40096]
[1779465441812,23.54,76721.66,85.6,-0.07577,0.00012,7.40096]
[1779465443075,23.53,76714.71,85.6,-0.07657,0.00012,7.45979]
[1779465448386,23.53,76713.34,85.6,-0.07669,0.00012,7.46808]
[1779465448978,23.53,76713.34,85.6,-0.07669,0.00012,7.46808]
[1779465451498,23.53,76713.45,85.6,-0.07666,0.00012,7.46592]
[1779465457892,23.52,76712.26,85.6,-0.07671,0.00012,7.46779]
[1779465459839,23.52,76714.94,85.6,-0.07637,0.00012,7.44338]
[1779465461013,23.52,76718.36,85.6,-0.07596,0.00012,7.41273]
[1779465461696,23.52,76718.36,85.6,-0.07596,0.00012,7.41273]
[1779465463379,23.52,76727.83,85.6,-0.07484,0.00012,7.33033]
[1779465468527,23.51,76727.18,85.6,-0.07488,0.00012,7.33346]
[1779465473562,23.51,76728.25,85.6,-0.07473,0.00012,7.32215]
[1779465478608,23.51,76727.71,85.6,-0.07476,0.00012,7.32464]
[1779465483643,23.5,76720.6,85.6,-0.07556,0.00012,7.38341]
[1779465488678,23.5,76719.52,85.6,-0.07565,0.00012,7.39013]
[1779465493141,23.5,76719.88,85.6,-0.0756,0.00012,7.38652]
[1779465493165,23.5,76719.88,85.6,-0.0756,0.00012,7.38652]
[1779465496437,23.49,76714.47,85.6,-0.07619,0.00012,7.42997]
[1779465501512,23.49,76716.65,85.6,-0.07591,0.00012,7.40899]
[1779465503782,23.49,76729.23,85.6,-0.07442,0.00012,7.29901]
[1779465507506,23.48,76730.47,85.6,-0.07426,0.00012,7.28734]
[1779465507533,23.48,76730.47,85.6,-0.07426,0.00012,7.28734]
[1779465507738,23.48,76730.47,85.6,-0.07426,0.00012,7.28734]
[1779465508807,23.48,76735.73,85.6,-0.07365,0.00011,7.24211]
[1779465508841,23.48,76735.73,85.6,-0.07365,0.00011,7.24211]
[1779465508889,23.48,76740.14,85.6,-0.07314,0.00011,7.20431]
[1779465509148,23.48,76740.14,85.6,-0.07314,0.00011,7.20431]
[1779465509235,23.48,76740.14,85.6,-0.07314,0.00011,7.20431]
[1779465510893,23.48,76740.43,85.6,-0.0731,0.00011,7.20096]
[1779465510905,23.48,76740.39,85.6,-0.07309,0.00011,7.20043]
[1779465513908,23.48,76740.47,85.6,-0.07304,0.00011,7.19491]
[1779465514866,23.48,76730.32,85.6,-0.07419,0.00012,7.28079]
[1779465517467,23.48,76722.89,85.6,-0.07504,0.00012,7.34372]
[1779465524935,23.47,76721.81,85.6,-0.07512,0.00012,7.34943]
[1779465529302,23.47,76714.76,85.6,-0.07592,0.00012,7.40811]
[1779465530103,23.47,76713.88,85.6,-0.07602,0.00012,7.41517]
[1779465536013,23.47,76712.34,85.6,-0.07621,0.00012,7.42941]
[1779465541049,23.47,76718.84,85.6,-0.07546,0.00012,7.37401]
[1779465546084,23.47,76717.69,85.6,-0.0756,0.00012,7.38493]
[1779465551377,23.47,76714.83,85.6,-0.07595,0.00012,7.4104]
[1779465557163,23.48,76712.11,85.6,-0.07628,0.00012,7.43486]
[1779465562198,23.48,76710.29,85.6,-0.07651,0.00012,7.45113]
[1779465567232,23.48,76710.16,85.6,-0.07652,0.00012,7.45257]
[1779465572268,23.48,76709.81,85.6,-0.07653,0.00012,7.45119]
[1779465577303,23.48,76709.81,85.6,-0.07653,0.00012,7.45149]
[1779465582342,23.48,76709.93,85.6,-0.07652,0.00012,7.45072]
[1779465588385,23.48,76709.94,85.6,-0.07652,0.00012,7.45097]
[1779465593420,23.48,76711.13,85.6,-0.07639,0.00012,7.44096]
[1779465598454,23.48,76710.26,85.6,-0.07649,0.00012,7.44879]
[1779465600027,23.48,76710.26,85.6,-0.07649,0.00012,7.44879]
[1779465601031,23.48,76709.61,85.6,-0.07657,0.00012,7.45448]
[1779465603312,23.48,76704.63,85.6,-0.07716,0.00012,7.49778]
[1779465604465,23.48,76707.54,85.6,-0.07682,0.00012,7.47252]
[1779465605484,23.48,76711.62,85.6,-0.07634,0.00012,7.43724]
[1779465611443,23.49,76712.14,85.6,-0.07632,0.00012,7.43614]
[1779465613428,23.49,76712.27,85.6,-0.07633,0.00012,7.43693]
[1779465615928,23.49,76711.08,85.6,-0.07649,0.00012,7.44821]
[1779465620920,23.5,76719.55,85.6,-0.07555,0.00012,7.37922]
[1779465622973,23.5,76723.82,85.6,-0.07508,0.00012,7.3451]
[1779465623114,23.5,76726.51,85.6,-0.07479,0.00012,7.32385]
[1779465623514,23.5,76726.51,85.6,-0.07479,0.00012,7.32385]
[1779465624026,23.5,76726.51,85.6,-0.07479,0.00012,7.32385]
[1779465623977,23.5,76728.94,85.6,-0.07451,0.00012,7.30253]
[1779465624226,23.5,76728.94,85.6,-0.07451,0.00012,7.30253]
[1779465624683,23.5,76728.94,85.6,-0.07451,0.00012,7.30253]
[1779465626407,23.5,76733.8,85.6,-0.07393,0.00011,7.26011]
[1779465626969,23.48,76734.94,85.6,-0.07366,0.00011,7.23963]
[1779465627140,23.48,76734.94,85.6,-0.07366,0.00011,7.23963]
[1779465627143,23.48,76734.94,85.6,-0.07366,0.00011,7.23963]
[1779465628614,23.47,76734.51,85.6,-0.07357,0.00011,7.2329]
[1779465628615,23.47,76734.51,85.6,-0.07357,0.00011,7.2329]
[1779465631435,23.42,76737.06,87.8,-0.07288,0.00011,7.18148]
[1779465631686,23.41,76732.04,87.8,-0.07329,0.00011,7.21027]
[1779465632599,23.41,76732.04,87.8,-0.07329,0.00011,7.21027]
[1779465637747,23.4,76720.1,87.8,-0.07465,0.00012,7.31065]
[1779465641798,23.4,76718.67,87.8,-0.07479,0.00012,7.32108]
[1779465642912,23.4,76718.05,87.8,-0.07485,0.00012,7.32596]
[1779465643426,23.4,76717.96,87.8,-0.07486,0.00012,7.32627]
[1779465643429,23.4,76717.96,87.8,-0.07486,0.00012,7.32627]
[1779465645111,23.4,76708.99,87.8,-0.0759,0.00012,7.40322]
[1779465647361,23.4,76700.19,87.8,-0.07692,0.00012,7.47781]
[1779465648556,23.39,76708.0,87.8,-0.07599,0.00012,7.40934]
[1779465652817,23.39,76709.19,87.8,-0.07582,0.00012,7.39675]
[1779465655700,23.39,76710.12,87.8,-0.07568,0.00012,7.38701]
[1779465658448,23.39,76710.3,87.8,-0.07564,0.00012,7.38382]
[1779465659831,23.39,76712.39,87.8,-0.07539,0.00012,7.36522]
[1779465660273,23.38,76714.55,87.8,-0.07513,0.00012,7.34606]
[1779465665932,23.38,76719.66,87.8,-0.0745,0.00012,7.2994]
[1779465670967,23.38,76714.6,87.8,-0.07506,0.00012,7.34091]
[1779465676002,23.37,76719.2,87.8,-0.07449,0.00012,7.29899]
[1779465679024,23.37,76731.0,87.8,-0.07312,0.00011,7.19682]
[1779465683234,23.37,76733.04,87.8,-0.07287,0.00011,7.1784]
[1779465684565,23.37,76733.86,87.8,-0.07277,0.00011,7.17119]
[1779465690101,23.37,76741.3,87.8,-0.07191,0.00011,7.10691]
[1779465690212,23.37,76741.3,87.8,-0.07191,0.00011,7.10691]
[1779465693916,23.37,76744.43,87.8,-0.07151,0.00011,7.07556]
[1779465694560,23.37,76744.67,87.8,-0.07149,0.00011,7.07348]
[1779465696208,23.37,76744.44,87.8,-0.07151,0.00011,7.07536]
[1779465696233,23.37,76744.44,87.8,-0.07151,0.00011,7.07536]
[1779465697149,23.37,76754.35,87.8,-0.0704,0.00011,6.99172]
[1779465697326,23.37,76754.35,87.8,-0.0704,0.00011,6.99172]
[1779465698547,23.37,76755.92,87.8,-0.07023,0.00011,6.97862]
[1779465698804,23.37,76755.92,87.8,-0.07023,0.00011,6.97862]
[1779465700678,23.37,76756.92,87.8,-0.07012,0.00011,6.97046]
[1779465701178,23.37,76757.57,87.8,-0.07004,0.00011,6.96446]
[1779465701905,23.37,76757.57,87.8,-0.07004,0.00011,6.96446]
[1779465707323,23.35,76752.09,87.8,-0.07049,0.00011,6.99838]
[1779465709447,23.35,76752.04,87.8,-0.07048,0.00011,6.99762]
[1779465709895,23.35,76752.04,87.8,-0.07048,0.00011,6.99762]
[1779465714854,23.34,76762.07,87.8,-0.06934,0.00011,6.91082]
[1779465719499,23.34,76767.82,87.8,-0.06867,0.00011,6.86023]
[1779465723422,23.33,76780.25,87.8,-0.06728,0.00011,6.75363]
[1779465725349,23.32,76792.95,87.8,-0.06585,0.00011,6.6435]
[1779465730384,23.32,76785.9,87.8,-0.06654,0.00011,6.6965]
[1779465735683,23.3,76789.16,87.8,-0.06609,0.00011,6.66193]
[1779465741644,23.3,76794.69,87.8,-0.06549,0.00011,6.61514]
[1779465742952,23.3,76795.13,87.8,-0.06544,0.00011,6.6114]
[1779465744864,23.3,76792.71,87.8,-0.06569,0.00011,6.63113]
[1779465750524,23.3,76791.12,87.8,-0.06582,0.00011,6.64082]
[1779465755559,23.29,76799.21,87.8,-0.0649,0.0001,6.56849]
[1779465761190,23.29,76802.08,87.8,-0.0646,0.0001,6.54507]
[1779465763196,23.29,76803.3,87.8,-0.06448,0.0001,6.53523]
[1779465768815,23.29,76802.87,87.8,-0.06453,0.0001,6.53903]
[1779465770559,23.29,76796.91,87.8,-0.06515,0.00011,6.58768]
[1779465770882,23.29,76796.91,87.8,-0.06515,0.00011,6.58768]
[1779465776426,23.29,76805.91,87.8,-0.06421,0.0001,6.51403]
[1779465784443,23.29,76801.38,87.8,-0.06468,0.0001,6.55127]
[1779465790494,23.29,76798.76,87.8,-0.06496,0.0001,6.57259]
[1779465795844,23.29,76795.29,87.8,-0.06531,0.00011,6.60023]
[1779465801881,23.29,76798.99,87.8,-0.06492,0.0001,6.5697]
[1779465806916,23.29,76795.66,87.8,-0.06524,0.00011,6.5949]
[1779465812289,23.29,76797.44,87.8,-0.06504,0.00011,6.57939]
[1779465818158,23.29,76804.57,87.8,-0.06426,0.0001,6.51689]
[1779465823298,23.29,76800.54,87.8,-0.06468,0.0001,6.54974]
[1779465831778,23.29,76803.08,87.8,-0.06442,0.0001,6.52913]
[1779465838149,23.29,76803.6,87.8,-0.06438,0.0001,6.52648]
[1779465843022,23.29,76802.62,87.8,-0.06449,0.0001,6.53462]
[1779465843134,23.29,76802.62,87.8,-0.06449,0.0001,6.53462]
[1779465843229,23.29,76802.62,87.8,-0.06449,0.0001,6.53464]
[1779465845134,23.29,76804.02,87.8,-0.06433,0.0001,6.52244]
[1779465850255,23.29,76805.7,87.8,-0.06412,0.0001,6.50565]
[1779465851264,23.28,76805.35,87.8,-0.06413,0.0001,6.50692]
[1779465853326,23.28,76804.56,87.8,-0.06419,0.0001,6.51175]
[1779465853400,23.28,76805.02,87.8,-0.06414,0.0001,6.50722]
[1779465857404,23.27,76804.7,87.8,-0.06413,0.0001,6.50668]
[1779465857613,23.27,76804.7,87.8,-0.06413,0.0001,6.50668]
[1779465859545,23.27,76804.8,87.8,-0.0641,0.0001,6.5043]
[1779465859798,23.27,76804.8,87.8,-0.0641,0.0001,6.5043]
[1779465866458,23.26,76804.62,87.8,-0.06405,0.0001,6.50034]
[1779465869279,23.26,76803.84,87.8,-0.06411,0.0001,6.50515]
[1779465869496,23.26,76803.84,87.8,-0.0641,0.0001,6.50438]
[1779465875411,23.25,76809.18,87.8,-0.06346,0.0001,6.4527]
[1779465877569,23.25,76805.93,87.8,-0.06379,0.0001,6.47833]
[1779465879885,23.25,76802.12,87.8,-0.06417,0.0001,6.50784]
[1779465880845,23.25,76801.12,87.8,-0.06426,0.0001,6.51522]
[1779465886403,23.24,76802.81,87.8,-0.06403,0.0001,6.49716]
[1779465890995,23.24,76797.92,87.8,-0.06449,0.0001,6.53339]
[1779465897091,23.21,76789.29,87.8,-0.06518,0.00011,6.58641]
[1779465902196,23.2,76785.44,87.8,-0.06552,0.00011,6.61269]
[1779465907654,23.19,76791.21,87.8,-0.06485,0.00011,6.56056]
[1779465912404,23.19,76788.51,87.8,-0.0651,0.00011,6.58016]
[1779465915512,23.18,76786.34,87.8,-0.06528,0.00011,6.5945]
[1779465918799,23.18,76786.27,87.8,-0.06526,0.00011,6.59247]
[1779465924251,23.17,76786.7,87.8,-0.06516,0.00011,6.58462]
[1779465927403,23.17,76787.52,87.8,-0.06504,0.00011,6.57534]
[1779465928361,23.17,76784.74,87.8,-0.06532,0.00011,6.59733]
[1779465928405,23.17,76769.86,87.8,-0.06689,0.00011,6.71832]
[1779465933838,23.14,76768.05,87.8,-0.06685,0.00011,6.71383]
[1779465938873,23.13,76764.11,87.8,-0.06721,0.00011,6.74141]
[1779465940887,23.1,76750.71,87.8,-0.0684,0.00011,6.83176]
[1779465945886,23.03,76746.06,87.8,-0.06828,0.00011,6.82273]
[1779465947120,23.01,76745.54,87.8,-0.06819,0.00011,6.81546]
[1779465947133,22.99,76744.95,87.8,-0.06811,0.00011,6.80894]
[1779465947586,22.99,76744.95,87.8,-0.06811,0.00011,6.80894]
[1779465948283,22.99,76744.95,87.8,-0.06811,0.00011,6.80894]
[1779465948943,22.97,76728.12,87.8,-0.06983,0.00011,6.93991]
[1779465954067,22.97,76722.74,87.8,-0.07041,0.00011,6.98366]
[1779465959473,22.96,76723.23,87.8,-0.07031,0.00011,6.97629]
[1779465960409,22.96,76723.23,87.8,-0.07031,0.00011,6.97629]
[1779465966509,22.96,76718.24,87.8,-0.07084,0.00011,7.01569]
[1779465968399,22.96,76734.57,87.8,-0.06897,0.00011,6.87476]
[1779465971134,22.96,76747.42,87.8,-0.06754,0.00011,6.76562]
[1779465976169,22.95,76748.83,87.8,-0.06738,0.00011,6.75274]
[1779465981204,22.95,76752.33,87.8,-0.06699,0.00011,6.72277]
[1779465987246,22.95,76753.22,87.8,-0.06688,0.00011,6.71468]
[1779465993011,22.95,76752.92,87.8,-0.06687,0.00011,6.71234]
[1779465998324,22.95,76744.79,87.8,-0.06775,0.00011,6.77965]
[1779466003359,22.95,76744.18,87.8,-0.0678,0.00011,6.7837]
[1779466008394,22.95,76743.8,87.8,-0.06783,0.00011,6.7858]
[1779466009649,22.95,76743.67,87.8,-0.06784,0.00011,6.78667]
[1779466013896,22.94,76743.2,87.8,-0.06785,0.00011,6.78757]
[1779466019472,22.94,76734.65,87.8,-0.06878,0.00011,6.85856]
[1779466024507,22.94,76728.69,87.8,-0.06942,0.00011,6.90734]
[1779466028945,22.94,76723.85,87.8,-0.06995,0.00011,6.94747]
[1779466031787,22.93,76718.6,87.8,-0.07052,0.00011,6.99055]
[1779466035367,22.93,76718.18,87.8,-0.07057,0.00011,6.99367]
[1779466036829,22.93,76722.61,87.8,-0.07004,0.00011,6.95431]
[1779466040826,22.93,76730.4,87.8,-0.06915,0.00011,6.88652]
[1779466046681,22.93,76730.69,87.8,-0.0691,0.00011,6.88233]
[1779466051723,22.92,76722.21,87.8,-0.06998,0.00011,6.94823]
[1779466056760,22.92,76717.43,87.8,-0.0705,0.00011,6.98718]
[1779466061793,22.92,76719.59,87.8,-0.07023,0.00011,6.9665]
[1779466066877,22.91,76722.32,87.8,-0.0699,0.00011,6.94153]
[1779466072870,22.91,76729.46,87.8,-0.06907,0.00011,6.87864]
[1779466076568,22.91,76729.84,87.8,-0.06902,0.00011,6.87488]
[1779466075891,22.91,76713.86,87.8,-0.07082,0.00011,7.01132]
[1779466076908,22.91,76713.86,87.8,-0.07082,0.00011,7.01132]
[1779466082940,22.9,76716.72,87.8,-0.07046,0.00011,6.98361]
[1779466087998,22.9,76717.22,87.8,-0.07038,0.00011,6.97762]
[1779466093413,22.9,76715.35,87.8,-0.07056,0.00011,6.99111]
[1779466096508,22.9,76712.54,87.8,-0.07086,0.00011,7.01442]
[1779466097345,22.89,76705.74,87.8,-0.07163,0.00012,7.07205]
[1779466097599,22.89,76703.63,87.8,-0.07187,0.00012,7.08972]
[1779466102352,22.89,76689.92,87.8,-0.07342,0.00012,7.20554]
[1779466102945,22.89,76689.92,87.8,-0.07342,0.00012,7.20554]
[1779466102965,22.89,76689.92,87.8,-0.07342,0.00012,7.20554]
[1779466103261,22.89,76693.37,87.8,-0.07302,0.00012,7.17544]
[1779466103885,22.89,76693.37,87.8,-0.07302,0.00012,7.17544]
[1779466104973,22.89,76698.79,87.8,-0.07238,0.00012,7.12826]
[1779466109108,22.89,76701.36,87.8,-0.07209,0.00012,7.10611]
[1779466111172,22.89,76700.48,87.8,-0.07219,0.00012,7.11393]
[1779466111257,22.89,76698.87,87.8,-0.07234,0.00012,7.12328]
[1779466116721,22.89,76701.44,87.8,-0.07201,0.00012,7.09851]
[1779466117518,22.89,76701.44,87.8,-0.07201,0.00012,7.09851]
[1779466119965,22.88,76710.48,87.8,-0.07094,0.00011,7.01812]
[1779466120498,22.88,76710.48,87.8,-0.07094,0.00011,7.01812]
[1779466120550,22.88,76710.48,87.8,-0.07094,0.00011,7.01812]
[1779466120876,22.88,76706.08,87.8,-0.07143,0.00012,7.05559]
[1779466121450,22.88,76706.08,87.8,-0.07143,0.00012,7.05559]
[1779466123441,22.88,76701.47,87.8,-0.07196,0.00012,7.09494]
[1779466125877,22.88,76705.13,87.8,-0.07151,0.00012,7.06144]
[1779466126545,22.88,76705.13,87.8,-0.07151,0.00012,7.06144]
[1779466131849,22.87,76706.23,87.8,-0.07135,0.00012,7.04886]
[1779466137320,22.87,76705.61,87.8,-0.07137,0.00012,7.05059]
[1779466139129,22.87,76705.42,87.8,-0.07138,0.00012,7.05172]
[1779466140737,22.87,76705.76,87.8,-0.07133,0.00012,7.04776]
[1779466145585,22.86,76714.78,87.8,-0.07028,0.00011,6.96826]
[1779466150883,22.86,76715.33,87.8,-0.07018,0.00011,6.96141]
[1779466151006,22.86,76715.33,87.8,-0.07018,0.00011,6.96141]
[1779466152351,22.86,76711.75,87.8,-0.07059,0.00011,6.99184]
[1779466157541,22.86,76701.63,87.8,-0.07172,0.00012,7.07702]
[1779466163503,22.85,76703.58,87.8,-0.07145,0.00012,7.05667]
[1779466168538,22.85,76703.54,87.8,-0.07143,0.00012,7.05471]
[1779466173573,22.84,76699.54,87.8,-0.07182,0.00012,7.08243]
[1779466175967,22.84,76700.15,87.8,-0.07173,0.00012,7.07619]
[1779466179782,22.84,76705.95,87.8,-0.07104,0.00011,7.02442]
[1779466183447,22.84,76704.59,87.8,-0.07118,0.00012,7.03506]
[1779466185161,22.84,76710.59,87.8,-0.07049,0.00011,6.98255]
[1779466191115,22.83,76715.53,87.8,-0.06991,0.00011,6.93889]
[1779466196745,22.83,76719.79,87.8,-0.06941,0.00011,6.90115]
[1779466201780,22.83,76721.71,87.8,-0.06918,0.00011,6.88395]
[1779466206815,22.83,76722.23,87.8,-0.06912,0.00011,6.87877]
[1779466211852,22.83,76724.43,87.8,-0.06886,0.00011,6.8593]
[1779466216887,22.83,76725.08,87.8,-0.06878,0.00011,6.85316]
[1779466220375,22.83,76725.62,87.8,-0.06871,0.00011,6.84821]
[1779466220614,22.83,76725.62,87.8,-0.06871,0.00011,6.84821]
[1779466221391,22.83,76740.27,87.8,-0.06709,0.00011,6.72393]
[1779466226959,22.83,76744.19,87.8,-0.06666,0.00011,6.69147]
[1779466231994,22.83,76745.84,87.8,-0.06645,0.00011,6.67348]
[1779466234857,22.83,76749.2,87.8,-0.06608,0.00011,6.64549]
[1779466235015,22.83,76752.42,87.8,-0.06574,0.00011,6.61865]
[1779466237394,22.83,76753.89,87.8,-0.06557,0.00011,6.60566]
[1779466237710,22.83,76753.89,87.8,-0.06557,0.00011,6.60566]
[1779466242735,22.82,76754.63,87.8,-0.06545,0.00011,6.59609]
[1779466245874,22.82,76749.89,87.8,-0.06592,0.00011,6.63298]
[1779466251132,22.81,76724.01,87.8,-0.06872,0.00011,6.84695]
[1779466252927,22.81,76723.58,87.8,-0.06875,0.00011,6.84951]
[1779466253123,22.81,76723.58,87.8,-0.06875,0.00011,6.84951]
[1779466253173,22.81,76723.58,87.8,-0.06875,0.00011,6.84951]
[1779466253340,22.81,76720.94,87.8,-0.06903,0.00011,6.87095]
[1779466259188,22.81,76717.44,87.8,-0.0694,0.00011,6.89893]
[1779466261028,22.8,76717.42,87.9,-0.0694,0.00011,6.89854]
[1779466261981,22.8,76717.29,87.9,-0.06941,0.00011,6.89965]
[1779466264367,22.8,76709.93,87.9,-0.07024,0.00011,6.96227]
[1779466270386,22.8,76711.25,87.9,-0.07006,0.00011,6.94894]
[1779466274639,22.8,76706.73,87.9,-0.07056,0.00011,6.98658]
[1779466275357,22.8,76705.21,87.9,-0.07073,0.00011,6.999]
[1779466278488,22.8,76694.91,87.9,-0.07191,0.00012,7.08752]
[1779466278830,22.8,76695.72,87.9,-0.0718,0.00012,7.07952]
[1779466279763,22.8,76695.72,87.9,-0.0718,0.00012,7.07952]
[1779466280618,22.8,76696.27,87.9,-0.07174,0.00012,7.07474]
[1779466281503,22.79,76696.85,87.9,-0.07166,0.00012,7.06875]
[1779466282543,22.79,76696.92,87.9,-0.07164,0.00012,7.06768]
[1779466285627,22.79,76702.23,87.9,-0.07102,0.00012,7.0207]
[1779466288405,22.79,76700.98,87.9,-0.07114,0.00012,7.02989]
[1779466289630,22.79,76701.43,87.9,-0.07109,0.00012,7.02599]
[1779466295440,22.78,76707.3,87.9,-0.07034,0.00011,6.96803]
[1779466300804,22.78,76717.06,87.9,-0.06921,0.00011,6.88292]
[1779466304503,22.78,76728.12,87.9,-0.06796,0.00011,6.78777]
[1779466306517,22.78,76739.66,87.9,-0.06669,0.00011,6.68998]
[1779466308550,22.78,76742.56,87.9,-0.06637,0.00011,6.66572]
[1779466308623,22.78,76743.33,87.9,-0.06629,0.00011,6.65941]
[1779466311154,22.78,76743.31,87.9,-0.06627,0.00011,6.6582]
[1779466312846,22.78,76741.15,87.9,-0.06649,0.00011,6.67494]
[1779466318203,22.77,76737.38,87.9,-0.06685,0.00011,6.70284]
[1779466323637,22.76,76743.96,87.9,-0.06607,0.00011,6.6427]
[1779466328672,22.76,76746.34,87.9,-0.06577,0.00011,6.61914]
[1779466333707,22.75,76746.89,87.9,-0.06566,0.00011,6.611]
[1779466338741,22.75,76751.93,87.9,-0.06507,0.00011,6.56535]
[1779466343777,22.74,76753.11,87.9,-0.0649,0.00011,6.55226]
[1779466346234,22.74,76755.39,87.9,-0.06464,0.00011,6.53197]
[1779466346237,22.74,76755.39,87.9,-0.06464,0.00011,6.53197]
[1779466346798,22.74,76755.7,87.9,-0.06461,0.00011,6.52946]
[1779466351833,22.74,76759.15,87.9,-0.06421,0.00011,6.49667]
[1779466356868,22.74,76761.3,87.9,-0.06399,0.00011,6.47941]
[1779466359201,22.74,76761.62,87.9,-0.06395,0.00011,6.47687]
[1779466359368,22.74,76761.62,87.9,-0.06395,0.00011,6.47687]
[1779466365410,22.75,76768.02,87.9,-0.06329,0.00011,6.42495]
[1779466370826,22.75,76767.0,87.9,-0.06341,0.00011,6.43428]
[1779466376002,22.75,76773.36,87.9,-0.06276,0.0001,6.38354]
[1779466377423,22.75,76773.36,87.9,-0.06276,0.0001,6.38354]
[1779466377753,22.75,76773.36,87.9,-0.06276,0.0001,6.38354]
[1779466379494,22.75,76780.88,87.9,-0.06198,0.0001,6.32249]
[1779466379527,22.75,76779.55,87.9,-0.06213,0.0001,6.33375]
[1779466380594,22.75,76779.55,87.9,-0.06213,0.0001,6.33375]
[1779466380627,22.75,76775.38,87.9,-0.06256,0.0001,6.36794]
[1779466385523,22.75,76776.01,87.9,-0.06251,0.0001,6.36371]
[1779466385624,22.75,76779.17,87.9,-0.06219,0.0001,6.33846]
[1779466387194,22.75,76781.08,87.9,-0.06199,0.0001,6.32282]
[1779466387973,22.75,76781.25,87.9,-0.06197,0.0001,6.32112]
[1779466388088,22.75,76782.0,87.9,-0.06188,0.0001,6.31469]
[1779466391652,22.75,76783.73,87.9,-0.06171,0.0001,6.30134]
[1779466391790,22.75,76783.73,87.9,-0.06171,0.0001,6.30134]
[1779466391891,22.75,76783.68,87.9,-0.06173,0.0001,6.30257]
[1779466391913,22.75,76783.68,87.9,-0.06173,0.0001,6.30257]
[1779466392541,22.75,76783.68,87.9,-0.06173,0.0001,6.30257]
[1779466392745,22.75,76783.68,87.9,-0.06173,0.0001,6.30257]
[1779466392753,22.75,76783.68,87.9,-0.06173,0.0001,6.30257]
[1779466392844,22.75,76783.68,87.9,-0.06173,0.0001,6.30257]
[1779466392867,22.75,76783.92,87.9,-0.0617,0.0001,6.30034]
[1779466393105,22.75,76783.92,87.9,-0.0617,0.0001,6.30034]
[1779466393746,22.75,76783.92,87.9,-0.0617,0.0001,6.30034]
[1779466393800,22.74,76791.72,87.9,-0.06078,0.0001,6.22763]
[1779466393983,22.74,76791.72,87.9,-0.06078,0.0001,6.22763]
[1779466399963,22.74,76797.96,87.9,-0.06014,0.0001,6.17666]
[1779466402053,22.74,76798.72,87.9,-0.06006,0.0001,6.17036]
[1779466407221,22.74,76796.57,87.9,-0.06027,0.0001,6.18714]
[1779466412256,22.74,76796.25,87.9,-0.06026,0.0001,6.18475]
[1779466413162,22.74,76796.25,87.9,-0.06026,0.0001,6.18475]
[1779466418298,22.74,76795.75,87.9,-0.0603,0.0001,6.18806]
[1779466424343,22.74,76796.07,87.9,-0.06026,0.0001,6.18471]
[1779466429378,22.73,76799.48,87.9,-0.05991,0.0001,6.15657]
[1779466434413,22.73,76797.04,87.9,-0.06015,0.0001,6.17567]
[1779466439448,22.73,76796.66,87.9,-0.06018,0.0001,6.17806]
[1779466440742,22.73,76796.66,87.9,-0.06018,0.0001,6.17806]
[1779466440814,22.73,76796.27,87.9,-0.06021,0.0001,6.18094]
[1779466441482,22.73,76796.27,87.9,-0.06021,0.0001,6.18094]
[1779466441829,22.73,76796.27,87.9,-0.06021,0.0001,6.18094]
[1779466441907,22.73,76787.08,87.9,-0.06116,0.0001,6.25589]
[1779466442200,22.73,76787.08,87.9,-0.06116,0.0001,6.25589]
[1779466442800,22.73,76787.08,87.9,-0.06116,0.0001,6.25589]
[1779466442810,22.73,76779.43,87.9,-0.06195,0.0001,6.31864]
[1779466448319,22.73,76776.03,87.9,-0.06232,0.0001,6.34766]
[1779466448374,22.73,76776.03,87.9,-0.06232,0.0001,6.34766]
[1779466448515,22.74,76779.91,87.9,-0.06192,0.0001,6.31613]
[1779466453550,22.73,76784.98,87.9,-0.06138,0.0001,6.27323]
[1779466457578,22.73,76796.25,87.9,-0.06021,0.0001,6.18079]
[1779466458242,22.73,76796.25,87.9,-0.06021,0.0001,6.18079]
[1779466461460,22.73,76797.6,87.9,-0.06007,0.0001,6.16949]
[1779466461606,22.73,76797.03,87.9,-0.06013,0.0001,6.17401]
[1779466462758,22.73,76797.03,87.9,-0.06013,0.0001,6.17401]
[1779466468408,22.71,76799.99,87.9,-0.05967,0.0001,6.13782]
[1779466473927,22.64,76802.7,87.9,-0.0588,0.0001,6.06599]
[1779466478496,22.59,76802.06,87.9,-0.05846,0.0001,6.03833]
[1779466483581,22.58,76802.4,87.9,-0.05832,0.0001,6.0275]
[1779466488081,22.57,76800.35,87.9,-0.05848,0.0001,6.04025]
[1779466488093,22.57,76800.35,87.9,-0.05848,0.0001,6.04025]
[1779466488803,22.57,76796.77,87.9,-0.05884,0.0001,6.06917]
[1779466493269,22.57,76789.94,87.9,-0.05954,0.0001,6.12451]
[1779466498873,22.57,76793.49,87.9,-0.05918,0.0001,6.09595]
[1779466501273,22.57,76791.45,87.9,-0.05939,0.0001,6.11255]
[1779466501425,22.57,76791.45,87.9,-0.05939,0.0001,6.11255]
[1779466502300,22.57,76788.33,87.9,-0.0597,0.0001,6.13784]
[1779466507937,22.57,76788.33,87.9,-0.0597,0.0001,6.13781]
[1779466512972,22.57,76787.24,87.9,-0.05981,0.0001,6.14666]
[1779466516215,22.57,76777.77,87.9,-0.06078,0.0001,6.22373]
[1779466516719,22.57,76777.77,87.9,-0.06078,0.0001,6.22373]
[1779466521947,22.57,76778.18,87.9,-0.06073,0.0001,6.21986]
[1779466528671,22.57,76784.06,87.9,-0.06012,0.0001,6.17139]
[1779466534122,22.57,76783.41,87.9,-0.06014,0.0001,6.17175]
[1779466539158,22.57,76789.15,87.9,-0.05956,0.0001,6.12513]
[1779466544193,22.57,76792.87,87.9,-0.05919,0.0001,6.09548]
[1779466549229,22.57,76790.32,87.9,-0.05945,0.0001,6.11648]
[1779466552000,22.57,76790.26,87.9,-0.05946,0.0001,6.11703]
[1779466552304,22.57,76790.37,87.9,-0.05945,0.0001,6.1162]
[1779466552436,22.57,76790.37,87.9,-0.05945,0.0001,6.1162]
[1779466552501,22.57,76790.37,87.9,-0.05945,0.0001,6.1162]
[1779466552716,22.57,76790.37,87.9,-0.05945,0.0001,6.1162]
[1779466552737,22.57,76790.37,87.9,-0.05945,0.0001,6.1162]
[1779466552969,22.57,76780.47,87.9,-0.06046,0.0001,6.1966]
[1779466553421,22.57,76780.47,87.9,-0.06046,0.0001,6.1966]
[1779466553500,22.57,76780.47,87.9,-0.06046,0.0001,6.1966]
[1779466553576,22.57,76780.47,87.9,-0.06046,0.0001,6.1966]
[1779466553946,22.57,76780.47,87.9,-0.06046,0.0001,6.1966]
[1779466553970,22.57,76747.67,87.9,-0.06389,0.00011,6.46688]
[1779466554981,22.57,76747.67,87.9,-0.06389,0.00011,6.46688]
[1779466555207,22.57,76745.54,87.9,-0.06412,0.00011,6.48416]
[1779466555454,22.57,76745.54,87.9,-0.06412,0.00011,6.48416]
[1779466555549,22.57,76745.54,87.9,-0.06412,0.00011,6.48416]
[1779466556176,22.57,76742.24,87.9,-0.06447,0.00011,6.51181]
[1779466556546,22.57,76742.24,87.9,-0.06447,0.00011,6.51181]
[1779466558613,22.57,76736.2,87.9,-0.06511,0.00011,6.56142]
[1779466559675,22.57,76733.47,87.9,-0.0654,0.00011,6.58379]
[1779466563698,22.56,76725.5,87.9,-0.06624,0.00011,6.64835]
[1779466569091,22.56,76732.53,87.9,-0.06541,0.00011,6.58455]
[1779466574853,22.55,76722.55,87.9,-0.06646,0.00011,6.66557]
[1779466575421,22.55,76740.94,87.9,-0.06443,0.00011,6.5087]
[1779466580456,22.55,76741.3,87.9,-0.06436,0.00011,6.50313]
[1779466584877,22.54,76745.74,87.9,-0.06386,0.00011,6.4644]
[1779466590526,22.54,76755.97,87.9,-0.06274,0.00011,6.37628]
[1779466595561,22.54,76758.49,87.9,-0.06241,0.00011,6.34929]
[1779466600596,22.53,76758.23,87.9,-0.06242,0.00011,6.34985]
[1779466605631,22.53,76754.12,87.9,-0.06283,0.00011,6.38213]
[1779466610670,22.53,76761.54,87.9,-0.06202,0.0001,6.31881]
[1779466615705,22.53,76761.52,87.9,-0.06201,0.0001,6.31751]
[1779466618892,22.53,76761.66,87.9,-0.06199,0.0001,6.3158]
[1779466618961,22.53,76761.66,87.9,-0.06199,0.0001,6.3158]
[1779466620128,22.52,76761.62,87.9,-0.06198,0.0001,6.31559]
[1779466620547,22.52,76760.32,87.9,-0.06212,0.00011,6.32608]
[1779466625639,22.52,76761.05,87.9,-0.06203,0.00011,6.31897]
[1779466626511,22.52,76761.38,87.9,-0.06199,0.0001,6.31598]
[1779466627468,22.52,76761.35,87.9,-0.06199,0.0001,6.31598]
[1779466632491,22.52,76761.52,87.9,-0.06196,0.0001,6.31339]
[1779466638874,22.52,76762.01,87.9,-0.06188,0.0001,6.30769]
[1779466640891,22.52,76762.62,87.9,-0.06181,0.0001,6.30223]
[1779466643906,22.52,76751.09,87.9,-0.06302,0.00011,6.39698]
[1779466647503,22.51,76747.78,87.9,-0.06336,0.00011,6.42346]
[1779466652972,22.51,76753.16,87.9,-0.06272,0.00011,6.37194]
[1779466658007,22.51,76749.79,87.9,-0.06305,0.00011,6.39817]
[1779466663043,22.5,76748.06,87.9,-0.06321,0.00011,6.4106]
[1779466663544,22.5,76748.06,87.9,-0.06321,0.00011,6.4106]
[1779466665309,22.5,76753.17,87.9,-0.06266,0.00011,6.36726]
[1779466666492,22.5,76758.39,87.9,-0.0621,0.00011,6.32363]
[1779466671636,22.5,76771.0,87.9,-0.06078,0.0001,6.21883]
[1779466671979,22.5,76771.0,87.9,-0.06078,0.0001,6.21883]
[1779466671984,22.5,76771.0,87.9,-0.06078,0.0001,6.21883]
[1779466672110,22.5,76775.75,87.9,-0.06029,0.0001,6.17987]
[1779466674570,22.5,76779.94,87.9,-0.05987,0.0001,6.14708]
[1779466677520,22.51,76780.25,87.9,-0.05987,0.0001,6.14672]
[1779466678152,22.51,76784.89,87.9,-0.05941,0.0001,6.10979]
[1779466678528,22.51,76784.89,87.9,-0.05941,0.0001,6.10979]
[1779466678816,22.51,76784.89,87.9,-0.05941,0.0001,6.10979]
[1779466686728,22.52,76782.09,87.9,-0.05975,0.0001,6.1377]
[1779466693257,22.53,76776.27,87.9,-0.06043,0.0001,6.19118]
[1779466695572,22.53,76775.88,87.9,-0.06048,0.0001,6.19509]
[1779466700934,22.53,76770.45,87.9,-0.06108,0.0001,6.24315]
[1779466702529,22.53,76770.55,87.9,-0.06109,0.0001,6.24361]
[1779466708363,22.54,76775.75,87.9,-0.06061,0.0001,6.20577]
[1779466712613,22.55,76764.78,87.9,-0.06174,0.0001,6.29405]
[1779466714413,22.55,76753.34,87.9,-0.06296,0.00011,6.38975]
[1779466716934,22.55,76752.53,87.9,-0.06305,0.00011,6.39688]
[1779466717190,22.55,76752.53,87.9,-0.06305,0.00011,6.39688]
[1779466720577,22.55,76757.1,87.9,-0.06259,0.00011,6.36033]
[1779466726742,22.55,76753.5,87.9,-0.063,0.00011,6.3925]
[1779466729518,22.56,76765.14,87.9,-0.06179,0.0001,6.29773]
[1779466735200,22.56,76769.89,87.9,-0.06132,0.0001,6.26075]
[1779466740200,22.56,76769.39,87.9,-0.06141,0.0001,6.26762]
[1779466745466,22.57,76777.04,87.9,-0.06066,0.0001,6.20843]
[1779466750666,22.57,76780.14,87.9,-0.06039,0.0001,6.18714]
[1779466755421,22.58,76781.53,87.9,-0.06028,0.0001,6.17861]
[1779466760736,22.58,76773.75,87.9,-0.06113,0.0001,6.24624]
[1779466765942,22.59,76766.94,87.9,-0.06187,0.0001,6.30448]
[1779466771813,22.59,76765.41,87.9,-0.06204,0.0001,6.31616]
[1779466776875,22.6,76758.15,87.9,-0.06283,0.00011,6.37811]
[1779466782890,22.6,76747.15,87.9,-0.06403,0.00011,6.47225]
[1779466787155,22.6,76745.17,87.9,-0.06425,0.00011,6.48952]
[1779466792961,22.6,76749.86,87.9,-0.06377,0.00011,6.45187]
[1779466797996,22.61,76749.3,87.9,-0.06384,0.00011,6.45771]
[1779466803032,22.61,76748.51,87.9,-0.06394,0.00011,6.46547]
[1779466808070,22.61,76750.11,87.9,-0.06379,0.00011,6.45344]
[1779466813105,22.61,76751.19,87.9,-0.06369,0.00011,6.44552]
[1779466818140,22.61,76760.14,87.9,-0.06275,0.00011,6.37244]
[1779466819453,22.61,76762.72,87.9,-0.06248,0.00011,6.35146]
[1779466822074,22.61,76761.87,87.9,-0.06258,0.00011,6.35929]
[1779466822524,22.62,76760.71,87.9,-0.06271,0.00011,6.36927]
[1779466827203,22.62,76770.9,87.9,-0.06167,0.0001,6.28736]
[1779466829255,22.62,76772.34,87.9,-0.06153,0.0001,6.27605]
[1779466835187,22.62,76776.74,87.9,-0.06107,0.0001,6.23897]
[1779466840294,22.63,76780.53,87.9,-0.06073,0.0001,6.21169]
[1779466845330,22.64,76785.94,87.9,-0.06021,0.0001,6.17108]
[1779466848391,22.64,76786.15,87.9,-0.06022,0.0001,6.17151]
[1779466848677,22.64,76786.15,87.9,-0.06022,0.0001,6.17151]
[1779466850535,22.64,76796.78,87.9,-0.05916,0.0001,6.08708]
[1779466856407,22.65,76801.73,87.9,-0.05873,0.0001,6.05257]
[1779466859268,22.65,76802.79,87.9,-0.05863,0.0001,6.04496]
[1779466859321,22.65,76803.8,87.9,-0.05855,0.0001,6.03866]
[1779466862450,22.65,76814.68,87.9,-0.05749,0.0001,5.9527]
[1779466867488,22.66,76819.69,87.9,-0.05702,0.0001,5.91507]
[1779466872526,22.66,76821.6,87.9,-0.05686,0.0001,5.90221]
[1779466878127,22.66,76817.49,87.9,-0.05728,0.0001,5.9365]
[1779466880891,22.67,76832.76,87.9,-0.05582,0.0001,5.81809]
[1779466883603,22.67,76847.86,87.9,-0.05441,9e-05,5.70254]
[1779466885852,22.67,76858.93,87.9,-0.0534,9e-05,5.61894]
[1779466890668,22.68,76842.29,87.9,-0.05501,9e-05,5.75168]
[1779466895698,22.68,76841.17,87.9,-0.05512,0.0001,5.7594]
[1779466900735,22.69,76850.86,87.9,-0.05425,9e-05,5.68791]
[1779466905770,22.7,76848.68,87.9,-0.0545,9e-05,5.70869]
[1779466910805,22.7,76847.04,87.9,-0.0547,9e-05,5.725]
[1779466916348,22.71,76845.09,87.9,-0.05492,9e-05,5.74293]
[1779466918861,22.71,76856.88,87.9,-0.05384,9e-05,5.65486]
[1779466923896,22.72,76858.36,87.9,-0.05376,9e-05,5.64774]
[1779466928931,22.72,76852.41,87.9,-0.05436,9e-05,5.69738]
[1779466933966,22.73,76843.98,87.9,-0.0552,9e-05,5.76609]
[1779466940012,22.73,76842.13,87.9,-0.05542,0.0001,5.78432]
[1779466945043,22.74,76842.36,87.9,-0.05544,0.0001,5.7857]
[1779466950079,22.74,76837.17,87.9,-0.05597,0.0001,5.82928]
[1779466955114,22.75,76832.65,87.9,-0.0564,0.0001,5.863]
[1779466960149,22.75,76836.91,87.9,-0.05602,0.0001,5.83231]
[1779466965185,22.76,76833.72,87.9,-0.05636,0.0001,5.85991]
[1779466970220,22.76,76838.24,87.9,-0.05596,0.0001,5.82721]
[1779466975255,22.77,76836.11,87.9,-0.0562,0.0001,5.84709]
[1779466980290,22.77,76835.24,87.9,-0.05632,0.0001,5.85638]
[1779466985332,22.77,76828.75,87.9,-0.05697,0.0001,5.90923]
[1779466991377,22.78,76824.03,87.9,-0.05746,0.0001,5.94897]
[1779466992439,22.78,76824.03,87.9,-0.05746,0.0001,5.94897]
[1779466993391,22.78,76821.89,87.9,-0.05769,0.0001,5.96724]
[1779466998426,22.79,76820.66,87.9,-0.05787,0.0001,5.98194]
[1779467003461,22.79,76817.14,87.9,-0.05827,0.0001,6.01451]
[1779467007586,22.8,76816.84,87.9,-0.05835,0.0001,6.02044]
[1779467013531,22.81,76815.58,87.9,-0.0585,0.0001,6.0312]
[1779467019285,22.81,76814.9,87.9,-0.05861,0.0001,6.03993]
[1779467026622,22.82,76799.15,87.9,-0.06027,0.0001,6.17256]
[1779467031658,22.83,76795.48,87.9,-0.06068,0.0001,6.20492]
[1779467034379,22.83,76795.46,87.9,-0.06069,0.0001,6.20562]
[1779467039713,22.83,76795.63,87.9,-0.06071,0.0001,6.20802]
[1779467041276,22.83,76795.63,87.9,-0.06071,0.0001,6.20802]
[1779467046763,22.84,76795.38,87.9,-0.06079,0.0001,6.21376]
[1779467051798,22.84,76794.94,87.9,-0.06086,0.0001,6.2199]
[1779467055459,22.84,76795.12,87.9,-0.06086,0.0001,6.21946]
[1779467056510,22.85,76795.11,87.9,-0.06087,0.0001,6.22056]
[1779467061868,22.85,76787.36,87.9,-0.06171,0.0001,6.28634]
[1779467063520,22.85,76787.36,87.9,-0.06171,0.0001,6.28634]
[1779467072945,22.86,76785.58,87.9,-0.0619,0.0001,6.30065]
[1779467077980,22.86,76784.91,87.9,-0.062,0.0001,6.3081]
[1779467084022,22.86,76781.95,87.9,-0.06233,0.0001,6.33439]
[1779467089057,22.87,76776.21,87.9,-0.06295,0.0001,6.38296]
[1779467094092,22.87,76776.26,87.9,-0.06297,0.0001,6.38404]
[1779467099127,22.87,76775.85,87.9,-0.06303,0.0001,6.38897]
[1779467103158,22.87,76764.23,87.9,-0.06427,0.00011,6.48575]
[1779467108634,22.87,76764.71,87.9,-0.06423,0.00011,6.48232]
[1779467112218,22.88,76779.81,87.9,-0.06265,0.0001,6.35942]
[1779467117253,22.88,76785.39,87.9,-0.06209,0.0001,6.3158]
[1779467117941,22.88,76785.39,87.9,-0.06209,0.0001,6.3158]
[1779467123295,22.88,76774.09,87.9,-0.0633,0.00011,6.41036]
[1779467127005,22.88,76774.9,87.9,-0.06323,0.00011,6.40455]
[1779467127499,22.88,76774.9,87.9,-0.06323,0.00011,6.40455]
[1779467127515,22.88,76774.9,87.9,-0.06323,0.00011,6.40455]
[1779467127560,22.88,76774.9,87.9,-0.06323,0.00011,6.40455]
[1779467133366,22.89,76767.3,87.9,-0.06401,0.00011,6.46425]
[1779467133937,22.89,76767.3,87.9,-0.06401,0.00011,6.46425]
[1779467135005,22.89,76771.19,87.9,-0.0636,0.00011,6.43241]
[1779467135681,22.89,76773.78,87.9,-0.06333,0.00011,6.41133]
[1779467135717,22.89,76773.78,87.9,-0.06333,0.00011,6.41133]
[1779467145450,22.89,76779.42,87.9,-0.06278,0.0001,6.36845]
[1779467150485,22.89,76779.5,87.9,-0.0628,0.0001,6.36946]
[1779467155520,22.9,76780.05,87.9,-0.06276,0.0001,6.36664]
[1779467156634,22.9,76780.05,87.9,-0.06276,0.0001,6.36664]
[1779467162569,22.9,76786.12,87.9,-0.06216,0.0001,6.31995]
[1779467167604,22.9,76792.62,87.9,-0.06152,0.0001,6.26934]
[1779467172639,22.91,76794.57,87.9,-0.06135,0.0001,6.25605]
[1779467177674,22.91,76797.12,87.9,-0.06112,0.0001,6.23781]
[1779467182709,22.92,76797.45,87.9,-0.06112,0.0001,6.23769]
[1779467187744,22.92,76798.18,87.9,-0.06107,0.0001,6.23425]
[1779467191152,22.92,76796.72,87.9,-0.06123,0.0001,6.24699]
[1779467191247,22.92,76796.5,87.9,-0.06122,0.0001,6.2448]
[1779467191911,22.92,76796.5,87.9,-0.06122,0.0001,6.2448]
[1779467192327,22.92,76796.5,87.9,-0.06122,0.0001,6.2448]
[1779467193786,22.92,76797.43,87.9,-0.06112,0.0001,6.23686]
[1779467194551,22.92,76797.43,87.9,-0.06112,0.0001,6.23686]
[1779467203857,22.92,76796.85,87.9,-0.06115,0.0001,6.2392]
[1779467208892,22.92,76796.79,87.9,-0.06115,0.0001,6.23857]
[1779467211457,22.92,76797.36,87.9,-0.06108,0.0001,6.23373]
[1779467215817,22.91,76800.44,87.9,-0.06076,0.0001,6.2079]
[1779467220975,22.91,76800.45,87.9,-0.06074,0.0001,6.20666]
[1779467223009,22.91,76800.36,87.9,-0.06075,0.0001,6.20719]
[1779467229032,22.91,76807.44,87.9,-0.06002,0.0001,6.14932]
[1779467229966,22.91,76807.44,87.9,-0.06002,0.0001,6.14932]
[1779467230430,22.91,76807.44,87.9,-0.06002,0.0001,6.14932]
[1779467238366,22.91,76807.95,87.9,-0.05996,0.0001,6.14451]
[1779467243847,22.91,76801.39,87.9,-0.06061,0.0001,6.19624]
[1779467251186,22.91,76810.14,87.9,-0.05967,0.0001,6.12011]
[1779467256221,22.9,76815.07,87.9,-0.05917,0.0001,6.08041]
[1779467261256,22.9,76820.76,87.9,-0.0586,0.0001,6.03497]
[1779467267298,22.9,76824.26,87.9,-0.05826,0.0001,6.00746]
[1779467272332,22.9,76822.26,87.9,-0.05846,0.0001,6.02347]
[1779467275624,22.9,76822.45,87.9,-0.05844,0.0001,6.022]
[1779467281396,22.91,76822.2,87.9,-0.05847,0.0001,6.02411]
[1779467287438,22.91,76821.83,87.9,-0.0585,0.0001,6.02711]
[1779467292616,22.91,76821.9,87.9,-0.0585,0.0001,6.02659]
[1779467297366,22.91,76811.55,87.9,-0.05953,0.0001,6.10874]
[1779467302545,22.9,76805.21,87.9,-0.06015,0.0001,6.15851]
[1779467307581,22.9,76806.52,87.9,-0.06001,0.0001,6.1469]
[1779467312616,22.9,76813.01,87.9,-0.05931,0.0001,6.08995]
[1779467317651,22.9,76816.99,87.9,-0.05891,0.0001,6.05804]
[1779467323693,22.9,76821.81,87.9,-0.05843,0.0001,6.02003]
[1779467330742,22.9,76822.26,87.9,-0.05839,0.0001,6.01685]
[1779467335777,22.9,76829.19,87.9,-0.05772,0.0001,5.96273]
[1779467340812,22.9,76832.41,87.9,-0.05742,0.0001,5.93841]
[1779467345847,22.91,76842.23,87.9,-0.05648,0.0001,5.86305]
[1779467350882,22.91,76848.76,87.9,-0.05588,0.0001,5.81438]
[1779467355918,22.91,76848.87,87.9,-0.0559,0.0001,5.81585]
[1779467360954,22.92,76853.26,87.9,-0.05551,9e-05,5.78436]
[1779467365989,22.92,76852.21,87.9,-0.05564,9e-05,5.79505]
[1779467371025,22.93,76855.54,87.9,-0.05533,9e-05,5.76789]
[1779467372433,22.93,76855.54,87.9,-0.05533,9e-05,5.76789]
[1779467373318,22.93,76854.34,87.9,-0.05545,9e-05,5.77771]
[1779467376235,22.93,76853.88,87.9,-0.05551,9e-05,5.78292]
[1779467381753,22.93,76854.79,87.9,-0.05546,9e-05,5.77867]
[1779467387137,22.94,76857.54,87.9,-0.05525,9e-05,5.76169]
[1779467393179,22.95,76857.32,87.9,-0.05531,9e-05,5.76691]
[1779467398214,22.95,76858.06,87.9,-0.05528,9e-05,5.76416]
[1779467403249,22.95,76858.75,87.9,-0.05525,9e-05,5.76179]
[1779467408284,22.96,76858.99,87.9,-0.05526,9e-05,5.76285]
[1779467413319,22.96,76860.32,87.9,-0.05517,9e-05,5.75561]
[1779467415718,22.96,76860.77,87.9,-0.05514,9e-05,5.75275]
[1779467421375,22.97,76861.14,87.9,-0.05515,9e-05,5.75408]
[1779467422856,22.97,76861.14,87.9,-0.05515,9e-05,5.75408]
[1779467427885,22.98,76863.19,87.9,-0.055,9e-05,5.7413]
[1779467428047,22.98,76863.25,87.9,-0.05501,9e-05,5.74203]
[1779467433459,22.98,76862.25,87.9,-0.0551,9e-05,5.7483]
[1779467437909,22.99,76875.15,87.9,-0.05393,9e-05,5.65309]
[1779467438012,22.99,76875.15,87.9,-0.05393,9e-05,5.65309]
[1779467443530,22.99,76883.96,87.9,-0.05317,9e-05,5.59045]
[1779467448565,23.0,76876.79,87.9,-0.05388,9e-05,5.64852]
[1779467450331,23.0,76872.61,87.9,-0.05427,9e-05,5.68099]
[1779467455615,23.01,76871.08,87.9,-0.05446,9e-05,5.69651]
[1779467456741,23.01,76871.08,87.9,-0.05446,9e-05,5.69651]
[1779467457870,23.01,76874.05,87.9,-0.0542,9e-05,5.67518]
[1779467458927,23.01,76880.99,87.9,-0.05357,9e-05,5.62325]
[1779467464678,23.02,76879.62,87.9,-0.05375,9e-05,5.63811]
[1779467468564,23.02,76879.47,87.9,-0.05379,9e-05,5.64137]
[1779467473747,23.03,76870.68,87.9,-0.05465,9e-05,5.71222]
[1779467475761,23.03,76860.01,87.9,-0.05567,9e-05,5.79509]
[1779467480796,23.03,76866.46,87.9,-0.0551,9e-05,5.7486]
[1779467482777,23.03,76866.72,87.9,-0.05508,9e-05,5.74713]
[1779467487845,23.04,76865.6,87.9,-0.05522,9e-05,5.75874]
[1779467492880,23.04,76871.28,87.9,-0.05468,9e-05,5.71368]
[1779467497916,23.05,76873.81,87.9,-0.05448,9e-05,5.69724]
[1779467498854,23.05,76873.81,87.9,-0.05448,9e-05,5.69724]
[1779467502474,23.05,76873.91,87.9,-0.0545,9e-05,5.69875]
[1779467503568,23.05,76877.07,87.9,-0.05421,9e-05,5.67475]
[1779467508993,23.06,76884.79,87.9,-0.05355,9e-05,5.62093]
[1779467514030,23.06,76886.87,87.9,-0.0534,9e-05,5.60879]
[1779467519065,23.07,76887.64,87.9,-0.05338,9e-05,5.60654]
[1779467524100,23.08,76888.48,87.9,-0.05334,9e-05,5.60375]
[1779467529135,23.08,76887.18,87.9,-0.0535,9e-05,5.61704]
[1779467532183,23.08,76886.33,87.9,-0.0536,9e-05,5.62482]
[1779467538198,23.09,76885.68,87.9,-0.05371,9e-05,5.63447]
[1779467543114,23.09,76885.55,87.9,-0.05375,9e-05,5.63746]
[1779467547487,23.1,76892.53,87.9,-0.05316,9e-05,5.58846]
[1779467548591,23.1,76890.77,87.9,-0.05332,9e-05,5.60242]
[1779467548984,23.1,76890.77,87.9,-0.05332,9e-05,5.60242]
[1779467558684,23.11,76879.02,87.9,-0.05444,9e-05,5.6931]
[1779467564819,23.12,76879.93,87.9,-0.0544,9e-05,5.68952]
[1779467570433,23.12,76882.77,87.9,-0.05418,9e-05,5.67203]
[1779467576476,23.13,76882.81,87.9,-0.05422,9e-05,5.67514]
[1779467581511,23.13,76880.67,87.9,-0.05445,9e-05,5.69405]
[1779467583032,23.13,76880.67,87.9,-0.05445,9e-05,5.69405]
[1779467588559,23.14,76888.75,87.9,-0.05376,9e-05,5.63707]
[1779467593595,23.14,76888.09,87.9,-0.05386,9e-05,5.6451]
[1779467598630,23.15,76888.03,87.9,-0.0539,9e-05,5.64848]
[1779467599574,23.15,76888.03,87.9,-0.0539,9e-05,5.64848]
[1779467604673,23.15,76879.88,87.9,-0.05469,9e-05,5.71328]
[1779467607694,23.16,76868.51,87.9,-0.05576,9e-05,5.80117]
[1779467613736,23.16,76867.83,87.9,-0.05581,9e-05,5.80408]
[1779467618771,23.16,76865.74,87.9,-0.05603,9e-05,5.82178]
[1779467623806,23.16,76861.05,87.9,-0.05649,0.0001,5.85925]
[1779467628842,23.17,76857.33,87.9,-0.05687,0.0001,5.88927]
[1779467633879,23.17,76850.58,87.9,-0.05753,0.0001,5.94243]
[1779467638912,23.17,76852.25,87.9,-0.05737,0.0001,5.93023]
[1779467643947,23.17,76846.2,87.9,-0.05797,0.0001,5.9781]
[1779467645387,23.17,76846.02,87.9,-0.05799,0.0001,5.97961]
[1779467650996,23.17,76832.91,87.9,-0.05927,0.0001,6.08235]
[1779467657039,23.17,76833.23,87.9,-0.05924,0.0001,6.07952]
[1779467662074,23.17,76833.19,87.9,-0.05924,0.0001,6.07957]
[1779467667109,23.17,76836.29,87.9,-0.05893,0.0001,6.055]
[1779467672144,23.17,76833.36,87.9,-0.05918,0.0001,6.07352]
[1779467677179,23.17,76833.66,87.9,-0.05915,0.0001,6.07101]
[1779467682603,23.17,76833.71,87.9,-0.05914,0.0001,6.07052]
[1779467688257,23.17,76833.59,87.9,-0.05915,0.0001,6.07127]
[1779467694299,23.17,76833.7,87.9,-0.05914,0.0001,6.07021]
[1779467699335,23.17,76833.79,87.9,-0.05913,0.0001,6.06934]
[1779467704370,23.17,76833.59,87.9,-0.05914,0.0001,6.07074]
[1779467710412,23.17,76833.21,87.9,-0.05918,0.0001,6.07348]
[1779467715447,23.17,76833.02,87.9,-0.05919,0.0001,6.07473]
[1779467720482,23.17,76821.61,87.9,-0.06032,0.0001,6.16431]
[1779467725518,23.16,76825.78,87.9,-0.05989,0.0001,6.13036]
[1779467729984,23.16,76815.92,87.9,-0.06087,0.0001,6.20784]
[1779467732569,23.16,76802.75,87.9,-0.06216,0.0001,6.3079]
[1779467737906,23.16,76800.03,87.9,-0.06242,0.0001,6.32785]
[1779467743661,23.15,76790.46,87.9,-0.06336,0.0001,6.40152]
[1779467748696,23.15,76795.6,87.9,-0.06279,0.0001,6.35703]
[1779467753731,23.14,76801.77,87.9,-0.06212,0.0001,6.30475]
[1779467758767,23.14,76802.13,87.9,-0.06206,0.0001,6.29963]
[1779467764809,23.14,76805.36,87.9,-0.06169,0.0001,6.27105]
[1779467769844,23.13,76809.47,87.9,-0.06125,0.0001,6.23622]
[1779467774878,23.13,76810.37,87.9,-0.06114,0.0001,6.22726]
[1779467779913,23.13,76803.78,87.9,-0.06179,0.0001,6.27831]
[1779467784949,23.12,76801.19,87.9,-0.06202,0.0001,6.29672]
[1779467789984,23.12,76805.44,87.9,-0.06156,0.0001,6.26036]
[1779467795019,23.12,76805.86,87.9,-0.06145,0.0001,6.25055]
[1779467800054,23.11,76805.46,87.9,-0.06147,0.0001,6.25179]
[1779467805088,23.11,76798.64,87.9,-0.06214,0.0001,6.30438]
[1779467810124,23.11,76800.7,87.9,-0.0619,0.0001,6.28541]
[1779467812138,23.11,76811.04,87.9,-0.06083,0.0001,6.20173]
[1779467817173,23.1,76810.34,87.9,-0.06088,0.0001,6.20573]
[1779467822208,23.1,76810.2,87.9,-0.06088,0.0001,6.20523]
[1779467824222,23.1,76821.23,87.9,-0.05976,0.0001,6.11686]
[1779467829257,23.1,76825.53,87.9,-0.05932,0.0001,6.08204]
[1779467834614,23.1,76825.57,87.9,-0.05931,0.0001,6.08132]
[1779467840334,23.1,76830.98,87.9,-0.05877,0.0001,6.03779]
[1779467840960,23.1,76830.98,87.9,-0.05877,0.0001,6.03779]
[1779467841341,23.1,76831.66,87.9,-0.0587,0.0001,6.03239]
[1779467841674,23.1,76831.66,87.9,-0.0587,0.0001,6.03239]
[1779467842348,23.1,76832.63,87.9,-0.05861,0.0001,6.0254]
[1779467847383,23.1,76838.58,87.9,-0.05803,0.0001,5.97874]
[1779467847892,23.1,76838.58,87.9,-0.05803,0.0001,5.97874]
[1779467853424,23.1,76847.21,87.9,-0.05717,0.0001,5.90805]
[1779467858460,23.1,76853.62,87.9,-0.05657,0.0001,5.85949]
[1779467863495,23.1,76853.4,87.9,-0.0566,0.0001,5.86267]
[1779467868529,23.11,76853.47,87.9,-0.05662,0.0001,5.86364]
[1779467872736,23.11,76856.25,87.9,-0.05636,0.0001,5.8431]
[1779467878603,23.11,76863.6,87.9,-0.0557,9e-05,5.78927]
[1779467883638,23.12,76866.34,87.9,-0.05547,9e-05,5.77087]
[1779467886134,23.12,76866.67,87.9,-0.05545,9e-05,5.7688]
[1779467891694,23.12,76869.75,87.9,-0.0552,9e-05,5.74863]
[1779467896872,23.12,76870.19,87.9,-0.05518,9e-05,5.74719]
[1779467902771,23.13,76869.3,87.9,-0.0553,9e-05,5.75721]
[1779467907806,23.13,76870.15,87.9,-0.05525,9e-05,5.75298]
[1779467912841,23.14,76870.52,87.9,-0.05521,9e-05,5.74813]
[1779467917876,23.14,76870.27,87.9,-0.05526,9e-05,5.75228]
[1779467922910,23.14,76868.16,87.9,-0.05548,9e-05,5.77057]
[1779467927946,23.15,76862.21,87.9,-0.05607,9e-05,5.81811]
[1779467932981,23.15,76860.52,87.9,-0.05625,9e-05,5.83282]
[1779467938547,23.15,76860.46,87.9,-0.05626,9e-05,5.83425]
[1779467944058,23.16,76861.37,87.9,-0.05621,9e-05,5.83]
[1779467946072,23.16,76844.58,87.9,-0.05783,0.0001,5.96042]
[1779467948501,23.16,76841.47,87.9,-0.05813,0.0001,5.9848]
[1779467958156,23.16,76834.94,87.9,-0.05879,0.0001,6.03685]
[1779467963194,23.16,76835.16,87.9,-0.05877,0.0001,6.03524]
[1779467964444,23.16,76835.16,87.9,-0.05877,0.0001,6.03524]
[1779467969685,23.16,76827.15,87.9,-0.05956,0.0001,6.09823]
[1779467975280,23.16,76826.56,87.9,-0.05957,0.0001,6.09807]
[1779467983241,23.16,76826.52,87.9,-0.05957,0.0001,6.09798]
[1779467989378,23.16,76826.62,87.9,-0.05955,0.0001,6.09612]
[1779467995420,23.15,76825.79,87.9,-0.05962,0.0001,6.10185]
[1779468001462,23.15,76825.74,87.9,-0.05961,0.0001,6.10138]
[1779468006497,23.15,76824.97,87.9,-0.05968,0.0001,6.10665]
[1779468013546,23.15,76828.1,87.9,-0.05935,0.0001,6.08083]
[1779468018581,23.15,76831.4,87.9,-0.05902,0.0001,6.05447]
[1779468021564,23.15,76835.61,87.9,-0.05861,0.0001,6.02133]
[1779468022990,23.15,76839.97,87.9,-0.05818,0.0001,5.98724]
[1779468028651,23.15,76841.38,87.9,-0.05805,0.0001,5.97665]
[1779468030248,23.15,76842.46,87.9,-0.05795,0.0001,5.96831]
[1779468035701,23.15,76842.43,87.9,-0.05792,0.0001,5.96485]
[1779468040736,23.15,76845.44,87.9,-0.05763,0.0001,5.94212]
[1779468045771,23.15,76846.03,87.9,-0.05759,0.0001,5.93849]
[1779468050806,23.16,76845.86,87.9,-0.05762,0.0001,5.94101]
[1779468059631,23.16,76845.75,87.9,-0.05764,0.0001,5.94249]
[1779468062894,23.16,76835.09,87.9,-0.0587,0.0001,6.02735]
[1779468064419,23.16,76835.09,87.9,-0.0587,0.0001,6.02735]
[1779468069944,23.16,76841.39,87.9,-0.05809,0.0001,5.97903]
[1779468074979,23.16,76847.24,87.9,-0.05754,0.0001,5.93438]
[1779468080030,23.16,76850.19,87.9,-0.05727,0.0001,5.91277]
[1779468085067,23.17,76850.66,87.9,-0.05724,0.0001,5.91048]
[1779468090101,23.17,76858.58,87.9,-0.0565,0.0001,5.85092]
[1779468095136,23.17,76856.83,87.9,-0.05665,0.0001,5.86181]
[1779468100171,23.17,76856.39,87.9,-0.05671,0.0001,5.86678]
[1779468105206,23.18,76852.27,87.9,-0.05713,0.0001,5.90021]
[1779468112255,23.18,76851.23,87.9,-0.05725,0.0001,5.91004]
[1779468117302,23.18,76852.1,87.9,-0.05718,0.0001,5.90459]
[1779468122337,23.18,76851.33,87.9,-0.05727,0.0001,5.91197]
[1779468125262,23.18,76852.48,87.9,-0.05717,0.0001,5.90359]
[1779468130395,23.19,76855.06,87.9,-0.05694,0.0001,5.88543]
[1779468135429,23.19,76856.92,87.9,-0.05678,0.0001,5.87265]
[1779468140465,23.19,76857.45,87.9,-0.05675,0.0001,5.87018]
[1779468145501,23.2,76855.9,87.9,-0.05692,0.0001,5.88372]
[1779468150535,23.2,76857.12,87.9,-0.05682,0.0001,5.87582]
[1779468155572,23.2,76857.06,87.9,-0.05681,0.0001,5.8735]
[1779468160608,23.2,76856.4,87.9,-0.05689,0.0001,5.8801]
[1779468165644,23.2,76850.01,87.9,-0.05752,0.0001,5.9308]
[1779468170679,23.21,76849.25,87.9,-0.05761,0.0001,5.93778]
[1779468171549,23.21,76849.25,87.9,-0.05761,0.0001,5.93778]
[1779468178735,23.21,76848.15,87.9,-0.05773,0.0001,5.94787]
[1779468183770,23.21,76848.49,87.9,-0.05771,0.0001,5.94594]
[1779468188805,23.21,76848.4,87.9,-0.05773,0.0001,5.94732]
[1779468192315,23.21,76847.84,87.9,-0.05779,0.0001,5.95205]
[1779468192486,23.21,76847.84,87.9,-0.05779,0.0001,5.95205]
[1779468193840,23.21,76837.85,87.9,-0.05876,0.0001,6.03014]
[1779468199220,23.21,76832.96,87.9,-0.05924,0.0001,6.0684]
[1779468200980,23.21,76824.98,87.9,-0.06003,0.0001,6.13112]
[1779468201048,23.21,76825.02,87.9,-0.06003,0.0001,6.13051]
[1779468206215,23.21,76823.6,87.9,-0.06019,0.0001,6.14319]
[1779468207644,23.21,76823.65,87.9,-0.06019,0.0001,6.14375]
[1779468207685,23.22,76823.64,87.9,-0.0602,0.0001,6.14429]
[1779468213981,23.22,76819.11,87.9,-0.06064,0.0001,6.17751]
[1779468219016,23.22,76815.09,87.9,-0.06106,0.0001,6.21065]
[1779468224406,23.22,76815.57,87.9,-0.06102,0.0001,6.20744]
[1779468230094,23.22,76815.04,87.9,-0.06109,0.0001,6.21325]
[1779468235129,23.23,76816.53,87.9,-0.06095,0.0001,6.20236]
[1779468240164,23.23,76818.49,87.9,-0.06077,0.0001,6.18775]
[1779468245199,23.23,76819.85,87.9,-0.06064,0.0001,6.17803]
[1779468250234,23.23,76828.27,87.9,-0.05982,0.0001,6.11284]
[1779468255269,23.23,76827.43,87.9,-0.05992,0.0001,6.12096]
[1779468260304,23.24,76826.01,87.9,-0.06008,0.0001,6.1335]
[1779468265339,23.24,76826.2,87.9,-0.06008,0.0001,6.13326]
[1779468270374,23.24,76826.93,87.9,-0.06002,0.0001,6.12875]
[1779468275409,23.24,76826.1,87.9,-0.06008,0.0001,6.1321]
[1779468280444,23.24,76814.51,87.9,-0.06126,0.0001,6.22506]
[1779468285483,23.24,76814.88,87.9,-0.06122,0.0001,6.22247]
[1779468290518,23.24,76812.87,87.9,-0.06143,0.0001,6.23885]
[1779468298574,23.24,76813.03,87.9,-0.06142,0.0001,6.2381]
[1779468303609,23.25,76816.46,87.9,-0.06108,0.0001,6.21112]
[1779468308644,23.25,76826.17,87.9,-0.06011,0.0001,6.13493]
[1779468313679,23.25,76827.22,87.9,-0.06002,0.0001,6.12771]
[1779468318713,23.25,76829.37,87.9,-0.05982,0.0001,6.11184]
[1779468323749,23.25,76834.66,87.9,-0.05931,0.0001,6.07166]
[1779468328784,23.25,76833.84,87.9,-0.05941,0.0001,6.0795]
[1779468334826,23.26,76833.3,87.9,-0.05945,0.0001,6.08096]
[1779468337847,23.26,76820.72,87.9,-0.06071,0.0001,6.18084]
[1779468342882,23.26,76818.3,87.9,-0.06096,0.0001,6.20047]
[1779468347917,23.26,76818.32,87.9,-0.06096,0.0001,6.20073]
[1779468352952,23.26,76817.16,87.9,-0.06108,0.0001,6.21019]
[1779468357986,23.26,76822.0,87.9,-0.0606,0.0001,6.17241]
[1779468363022,23.26,76818.95,87.9,-0.06092,0.0001,6.19718]
[1779468368057,23.26,76821.55,87.9,-0.06066,0.0001,6.17711]
[1779468371863,23.26,76821.18,87.9,-0.0607,0.0001,6.18045]
[1779468373981,23.26,76829.78,87.9,-0.05984,0.0001,6.11234]
[1779468375106,23.26,76847.94,87.9,-0.05805,0.0001,5.9699]
[1779468378462,23.26,76858.21,87.9,-0.05706,0.0001,5.89029]
[1779468384170,23.26,76862.69,87.9,-0.05663,0.0001,5.85563]
[1779468389281,23.26,76867.76,87.9,-0.05615,9e-05,5.81663]
[1779468395673,23.26,76880.99,87.9,-0.05489,9e-05,5.71326]
[1779468399275,23.27,76870.7,87.9,-0.05587,9e-05,5.7928]
[1779468404863,23.27,76870.33,87.9,-0.05591,9e-05,5.79648]
[1779468411366,23.27,76875.1,87.9,-0.05549,9e-05,5.76193]
[1779468416401,23.27,76875.33,87.9,-0.05548,9e-05,5.76158]
[1779468421661,23.27,76870.69,87.9,-0.05593,9e-05,5.79795]
[1779468421673,23.27,76870.69,87.9,-0.05593,9e-05,5.79795]
[1779468427480,23.28,76864.86,87.9,-0.0565,9e-05,5.84393]
[1779468432514,23.28,76863.48,87.9,-0.05664,0.0001,5.85523]
[1779468437549,23.28,76863.08,87.9,-0.05669,0.0001,5.85894]
[1779468442584,23.28,76863.45,87.9,-0.05666,0.0001,5.85675]
[1779468447618,23.28,76864.29,87.9,-0.05659,0.0001,5.85104]
[1779468452717,23.28,76863.46,87.9,-0.05664,0.0001,5.85364]
[1779468458697,23.28,76863.97,87.9,-0.0566,0.0001,5.85077]
[1779468463732,23.28,76862.9,87.9,-0.05671,0.0001,5.8597]
[1779468468767,23.29,76864.26,87.9,-0.05659,0.0001,5.84998]
[1779468473802,23.29,76862.92,87.9,-0.05673,0.0001,5.86103]
[1779468478837,23.29,76855.81,87.9,-0.05742,0.0001,5.91634]
[1779468483872,23.29,76860.46,87.9,-0.05698,0.0001,5.88097]
[1779468488907,23.29,76862.75,87.9,-0.05677,0.0001,5.8641]
[1779468493943,23.29,76862.5,87.9,-0.0568,0.0001,5.86679]
[1779468498978,23.29,76863.24,87.9,-0.05674,0.0001,5.86187]
[1779468504033,23.29,76863.92,87.9,-0.05668,0.0001,5.85728]
[1779468510055,23.29,76866.74,87.9,-0.05643,9e-05,5.83698]
[1779468513531,23.3,76871.0,87.9,-0.056,9e-05,5.80073]
[1779468520126,23.3,76877.37,87.9,-0.05542,9e-05,5.75434]
[1779468525161,23.3,76877.47,87.9,-0.05543,9e-05,5.75511]
[1779468530196,23.3,76877.67,87.9,-0.05543,9e-05,5.75512]
[1779468536238,23.31,76872.44,87.9,-0.05594,9e-05,5.79654]
[1779468541273,23.31,76868.28,87.9,-0.05635,9e-05,5.82948]
[1779468546308,23.31,76861.96,87.9,-0.05696,0.0001,5.87888]
[1779468547425,23.31,76861.96,87.9,-0.05696,0.0001,5.87888]
[1779468553774,23.31,76857.92,87.9,-0.05736,0.0001,5.9106]
[1779468560193,23.31,76860.25,87.9,-0.05714,0.0001,5.89336]
[1779468569469,23.32,76864.43,87.9,-0.05676,0.0001,5.86285]
[1779468574504,23.32,76868.95,87.9,-0.05631,9e-05,5.82499]
[1779468579539,23.32,76869.64,87.9,-0.05626,9e-05,5.82091]
[1779468584573,23.32,76869.55,87.9,-0.05628,9e-05,5.82271]
[1779468589610,23.32,76872.99,87.9,-0.05597,9e-05,5.79766]
[1779468590647,23.32,76872.99,87.9,-0.05597,9e-05,5.79766]
[1779468596659,23.33,76873.95,87.9,-0.0559,9e-05,5.79218]
[1779468601694,23.33,76875.3,87.9,-0.05579,9e-05,5.78322]
[1779468606729,23.33,76883.93,87.9,-0.05501,9e-05,5.71944]
[1779468611767,23.33,76891.56,87.9,-0.05433,9e-05,5.66408]
[1779468613029,23.33,76891.56,87.9,-0.05433,9e-05,5.66408]
[1779468618815,23.34,76891.22,87.9,-0.05439,9e-05,5.66955]
[1779468623851,23.34,76895.51,87.9,-0.05403,9e-05,5.63946]
[1779468627967,23.34,76895.87,87.9,-0.05401,9e-05,5.63811]
[1779468633792,23.35,76898.79,87.9,-0.05374,9e-05,5.61477]
[1779468637114,23.35,76899.42,87.9,-0.0537,9e-05,5.61153]
[1779468642987,23.36,76901.61,87.9,-0.05354,9e-05,5.59875]
[1779468648021,23.36,76900.86,87.9,-0.05364,9e-05,5.6069]
[1779468653056,23.36,76901.87,87.9,-0.05358,9e-05,5.60193]
[1779468658090,23.37,76898.94,87.9,-0.05388,9e-05,5.62637]
[1779468663128,23.37,76902.3,87.9,-0.0536,9e-05,5.60379]
[1779468668163,23.38,76905.19,87.9,-0.05337,9e-05,5.585]
[1779468668738,23.38,76905.19,88.0,-0.05337,9e-05,5.585]
[1779468668891,23.38,76905.19,88.0,-0.05337,9e-05,5.585]
[1779468669219,23.38,76905.19,88.0,-0.05337,9e-05,5.585]
[1779468669320,23.38,76906.03,88.0,-0.0533,9e-05,5.57931]
[1779468669742,23.38,76906.03,88.0,-0.0533,9e-05,5.57931]
[1779468675212,23.38,76912.19,88.0,-0.05279,9e-05,5.53697]
[1779468680247,23.39,76912.16,88.0,-0.05283,9e-05,5.53998]
[1779468685283,23.39,76915.83,88.0,-0.05253,9e-05,5.51574]
[1779468690318,23.4,76922.59,88.0,-0.05197,9e-05,5.46923]
[1779468695354,23.4,76921.07,88.0,-0.0521,9e-05,5.47935]
[1779468696737,23.4,76921.2,88.0,-0.0521,9e-05,5.47903]
[1779468702403,23.41,76922.11,88.0,-0.05207,9e-05,5.47615]
[1779468707443,23.41,76918.08,88.0,-0.05246,9e-05,5.50873]
[1779468713069,23.42,76910.36,88.0,-0.05318,9e-05,5.56787]
[1779468718516,23.42,76908.28,88.0,-0.0534,9e-05,5.58655]
[1779468723555,23.43,76908.42,88.0,-0.05342,9e-05,5.58781]
[1779468728590,23.43,76911.5,88.0,-0.05317,9e-05,5.56774]
[1779468733625,23.44,76912.53,88.0,-0.05311,9e-05,5.56259]
[1779468738660,23.44,76912.09,88.0,-0.05318,9e-05,5.56831]
[1779468743696,23.44,76910.99,88.0,-0.05331,9e-05,5.57888]
[1779468748731,23.45,76908.86,88.0,-0.05353,9e-05,5.59682]
[1779468753765,23.45,76908.19,88.0,-0.05358,9e-05,5.59972]
[1779468758801,23.45,76902.73,88.0,-0.0541,9e-05,5.64227]
[1779468763837,23.46,76900.71,88.0,-0.0543,9e-05,5.65915]
[1779468764883,23.46,76900.71,88.0,-0.0543,9e-05,5.65915]
[1779468770885,23.46,76903.93,88.0,-0.05404,9e-05,5.6378]
[1779468775922,23.46,76903.06,88.0,-0.05415,9e-05,5.6463]
[1779468776895,23.46,76903.06,88.0,-0.05415,9e-05,5.6463]
[1779468782971,23.47,76902.78,88.0,-0.05421,9e-05,5.65118]
[1779468788012,23.47,76907.56,88.0,-0.0538,9e-05,5.61775]
[1779468793023,23.48,76910.97,88.0,-0.05351,9e-05,5.59435]
[1779468799087,23.48,76913.48,88.0,-0.05333,9e-05,5.57926]
[1779468800499,23.48,76913.48,88.0,-0.05333,9e-05,5.57926]
[1779468802877,23.48,76914.3,88.0,-0.05327,9e-05,5.5747]
[1779468808151,23.49,76915.31,88.0,-0.05322,9e-05,5.57026]
[1779468813186,23.49,76915.09,88.0,-0.05323,9e-05,5.57013]
[1779468818221,23.5,76920.54,88.0,-0.05277,9e-05,5.5327]
[1779468823256,23.5,76914.14,88.0,-0.05338,9e-05,5.58246]
[1779468828291,23.51,76913.45,88.0,-0.05347,9e-05,5.58984]
[1779468833326,23.51,76914.85,88.0,-0.05337,9e-05,5.58173]
[1779468838527,23.51,76915.2,88.0,-0.05336,9e-05,5.58093]
[1779468848431,23.52,76910.49,88.0,-0.05384,9e-05,5.62048]
[1779468853466,23.52,76906.11,88.0,-0.05426,9e-05,5.65466]
[1779468858501,23.52,76906.24,88.0,-0.05427,9e-05,5.65529]
[1779468863536,23.53,76905.44,88.0,-0.05436,9e-05,5.66279]
[1779468868571,23.53,76904.45,88.0,-0.05447,9e-05,5.67163]
[1779468873609,23.53,76905.55,88.0,-0.05435,9e-05,5.66065]
[1779468878652,23.53,76904.49,88.0,-0.05446,9e-05,5.67007]
[1779468883687,23.54,76904.71,88.0,-0.05446,9e-05,5.66994]
[1779468887647,23.54,76904.41,88.0,-0.0545,9e-05,5.67338]
[1779468891668,23.54,76910.31,88.0,-0.05398,9e-05,5.63084]
[1779468892004,23.54,76910.31,88.0,-0.05398,9e-05,5.63084]
[1779468897785,23.55,76912.96,88.0,-0.05377,9e-05,5.61389]
[1779468903632,23.55,76914.0,88.0,-0.0537,9e-05,5.60777]
[1779468904937,23.55,76914.56,88.0,-0.05366,9e-05,5.60442]
[1779468910892,23.55,76913.95,88.0,-0.05374,9e-05,5.61124]
[1779468917036,23.56,76909.47,88.0,-0.05417,9e-05,5.64618]
[1779468925982,23.56,76908.94,88.0,-0.05426,9e-05,5.65343]
[1779468927977,23.56,76911.65,88.0,-0.05401,9e-05,5.63364]
[1779468928193,23.56,76911.65,88.0,-0.05401,9e-05,5.63364]
[1779468929170,23.56,76911.61,88.0,-0.05402,9e-05,5.63427]
[1779468935045,23.57,76915.41,88.0,-0.05367,9e-05,5.60446]
[1779468937130,23.57,76916.03,88.0,-0.05362,9e-05,5.60028]
[1779468937141,23.57,76916.03,88.0,-0.05362,9e-05,5.60028]
[1779468942652,23.57,76915.61,88.0,-0.05368,9e-05,5.60535]
[1779468943101,23.57,76916.06,88.0,-0.05365,9e-05,5.60283]
[1779468946735,23.57,76915.71,88.0,-0.05369,9e-05,5.60606]
[1779468947129,23.57,76915.79,88.0,-0.05369,9e-05,5.60569]
[1779468952164,23.58,76915.34,88.0,-0.05375,9e-05,5.61098]
[1779468957199,23.58,76915.1,88.0,-0.0538,9e-05,5.61468]
[1779468962235,23.58,76914.4,88.0,-0.05388,9e-05,5.62176]
[1779468967621,23.59,76913.42,88.0,-0.05399,9e-05,5.63047]
[1779468975676,23.59,76906.43,88.0,-0.05466,9e-05,5.6852]
[1779468976285,23.59,76902.15,88.0,-0.05505,9e-05,5.71738]
[1779468976334,23.59,76890.01,88.0,-0.05618,9e-05,5.80869]
[1779468978283,23.59,76888.45,88.0,-0.05633,9e-05,5.82055]
[1779468978745,23.59,76886.63,88.0,-0.0565,9e-05,5.83438]
[1779468983718,23.59,76877.58,88.0,-0.05736,9e-05,5.90321]
[1779468989696,23.59,76881.82,88.0,-0.05695,9e-05,5.87086]
[1779468995467,23.59,76878.78,88.0,-0.0572,9e-05,5.88971]
[1779468996971,23.59,76878.26,88.0,-0.05725,9e-05,5.89365]
[1779468999476,23.59,76878.5,88.0,-0.05723,9e-05,5.89178]
[1779469004465,23.59,76879.3,88.0,-0.05715,9e-05,5.88564]
[1779469009565,23.59,76879.16,88.0,-0.05717,9e-05,5.88667]
[1779469014600,23.59,76878.26,88.0,-0.05725,9e-05,5.89348]
[1779469015970,23.59,76878.6,88.0,-0.05722,9e-05,5.89088]
[1779469016319,23.59,76878.6,88.0,-0.05722,9e-05,5.89088]
[1779469020447,23.59,76881.84,88.0,-0.05691,9e-05,5.86633]
[1779469025677,23.59,76874.41,88.0,-0.05762,0.0001,5.92273]
[1779469026694,23.59,76861.93,88.0,-0.05882,0.0001,6.01832]
[1779469026814,23.59,76861.93,88.0,-0.05882,0.0001,6.01832]
[1779469027022,23.59,76861.93,88.0,-0.05882,0.0001,6.01832]
[1779469027225,23.59,76861.93,88.0,-0.05882,0.0001,6.01832]
[1779469029037,23.59,76848.12,88.0,-0.06016,0.0001,6.12496]
[1779469029790,23.59,76849.83,88.0,-0.05999,0.0001,6.11133]
[1779469032630,23.59,76850.44,88.0,-0.05992,0.0001,6.10585]
[1779469038527,23.59,76853.21,88.0,-0.05963,0.0001,6.08264]
[1779469038550,23.59,76853.21,88.0,-0.05963,0.0001,6.08264]
[1779469039023,23.58,76853.27,88.0,-0.05961,0.0001,6.08155]
[1779469044309,23.58,76864.33,88.0,-0.05853,0.0001,5.99526]
[1779469046859,23.58,76870.71,88.0,-0.05791,0.0001,5.94578]
[1779469052665,23.58,76875.78,88.0,-0.05741,0.0001,5.9065]
[1779469052948,23.58,76876.17,88.0,-0.05734,9e-05,5.89902]
[1779469058914,23.58,76875.82,88.0,-0.05737,0.0001,5.90129]
[1779469063581,23.58,76877.36,88.0,-0.05722,9e-05,5.8894]
[1779469069436,23.58,76880.77,88.0,-0.05689,9e-05,5.86333]
[1779469075029,23.58,76882.03,88.0,-0.05678,9e-05,5.85388]
[1779469080065,23.58,76882.71,88.0,-0.05671,9e-05,5.84879]
[1779469085100,23.58,76883.32,88.0,-0.05666,9e-05,5.84432]
[1779469091142,23.58,76881.9,88.0,-0.05679,9e-05,5.85532]
[1779469094417,23.58,76882.04,88.0,-0.05678,9e-05,5.85432]
[1779469099304,23.58,76883.26,88.0,-0.05667,9e-05,5.84529]
[1779469100616,23.58,76884.1,88.0,-0.05659,9e-05,5.83899]
[1779469109268,23.58,76884.65,88.0,-0.05655,9e-05,5.83559]
[1779469114303,23.58,76885.0,88.0,-0.05648,9e-05,5.82905]
[1779469123368,23.58,76884.72,88.0,-0.05652,9e-05,5.83193]
[1779469129521,23.58,76884.95,88.0,-0.0565,9e-05,5.83037]
[1779469135456,23.59,76884.48,88.0,-0.05655,9e-05,5.83484]
[1779469141498,23.59,76884.58,88.0,-0.05655,9e-05,5.83464]
[1779469143285,23.59,76884.16,88.0,-0.05659,9e-05,5.83791]
[1779469148547,23.59,76881.23,88.0,-0.05687,9e-05,5.8605]
[1779469153583,23.59,76879.98,88.0,-0.05699,9e-05,5.87019]
[1779469158618,23.59,76880.33,88.0,-0.05696,9e-05,5.86764]
[1779469164660,23.59,76880.48,88.0,-0.05695,9e-05,5.86659]
[1779469169695,23.59,76880.31,88.0,-0.05697,9e-05,5.86791]
[1779469171072,23.59,76879.77,88.0,-0.05702,9e-05,5.87201]
[1779469176745,23.59,76877.38,88.0,-0.0572,9e-05,5.88569]
[1779469181780,23.59,76877.91,88.0,-0.05715,9e-05,5.88155]
[1779469186815,23.59,76878.31,88.0,-0.05711,9e-05,5.87842]
[1779469191849,23.59,76876.1,88.0,-0.05732,9e-05,5.89511]
[1779469193113,23.59,76875.78,88.0,-0.05735,0.0001,5.89751]
[1779469198902,23.59,76872.95,88.0,-0.05761,0.0001,5.91852]
[1779469200181,23.59,76873.61,88.0,-0.05755,0.0001,5.91337]
[1779469205006,23.59,76875.73,88.0,-0.05734,0.0001,5.89692]
[1779469207358,23.59,76881.25,88.0,-0.05682,9e-05,5.85486]
[1779469213000,23.59,76886.02,88.0,-0.05637,9e-05,5.81904]
[1779469218035,23.59,76890.73,88.0,-0.05594,9e-05,5.78396]
[1779469223070,23.59,76891.91,88.0,-0.05584,9e-05,5.77581]
[1779469226673,23.59,76891.87,88.0,-0.05585,9e-05,5.77644]
[1779469226774,23.59,76892.75,88.0,-0.05577,9e-05,5.77017]
[1779469230236,23.59,76899.49,88.0,-0.05515,9e-05,5.71983]
[1779469230535,23.59,76899.49,88.0,-0.05515,9e-05,5.71983]
[1779469230559,23.59,76899.49,88.0,-0.05515,9e-05,5.71983]
[1779469230659,23.59,76899.49,88.0,-0.05515,9e-05,5.71983]
[1779469230747,23.59,76899.42,88.0,-0.05515,9e-05,5.72044]
[1779469231636,23.59,76899.42,88.0,-0.05515,9e-05,5.72044]
[1779469236837,23.59,76899.17,88.0,-0.05516,9e-05,5.71938]
[1779469236939,23.59,76898.45,88.0,-0.05523,9e-05,5.72504]
[1779469241138,23.59,76904.53,88.0,-0.05467,9e-05,5.6801]
[1779469242096,23.59,76906.53,88.0,-0.05449,9e-05,5.6654]
[1779469242519,23.59,76906.53,88.0,-0.05449,9e-05,5.6654]
[1779469243437,23.59,76906.47,88.0,-0.05449,9e-05,5.66556]
[1779469243610,23.59,76907.12,88.0,-0.05443,9e-05,5.66044]
[1779469248646,23.59,76912.05,88.0,-0.05394,9e-05,5.61997]
[1779469248982,23.59,76912.05,88.0,-0.05394,9e-05,5.61997]
[1779469254531,23.58,76915.24,88.0,-0.0536,9e-05,5.59271]
[1779469254632,23.58,76915.27,88.0,-0.05359,9e-05,5.59176]
[1779469260618,23.58,76915.28,88.0,-0.05358,9e-05,5.59078]
[1779469260719,23.58,76915.41,88.0,-0.05356,9e-05,5.58964]
[1779469266372,23.57,76915.33,88.0,-0.05352,9e-05,5.58588]
[1779469270363,23.57,76915.11,88.0,-0.05351,9e-05,5.58534]
[1779469270365,23.57,76915.11,88.0,-0.05351,9e-05,5.58534]
[1779469270765,23.57,76909.92,88.0,-0.05397,9e-05,5.62296]
[1779469271948,23.57,76896.11,88.0,-0.05523,9e-05,5.72553]
[1779469276896,23.56,76896.01,88.0,-0.05522,9e-05,5.7247]
[1779469276992,23.56,76895.8,88.0,-0.05524,9e-05,5.72588]
[1779469278535,23.56,76895.72,88.0,-0.05524,9e-05,5.72628]
[1779469279916,23.56,76895.81,88.0,-0.05523,9e-05,5.7254]
[1779469286279,23.56,76896.87,88.0,-0.05513,9e-05,5.71688]
[1779469294597,23.56,76886.62,88.0,-0.05603,9e-05,5.78883]
[1779469295067,23.56,76886.62,88.0,-0.05603,9e-05,5.78883]
[1779469295068,23.56,76886.62,88.0,-0.05603,9e-05,5.78883]
[1779469300106,23.56,76879.5,88.0,-0.05671,9e-05,5.8432]
[1779469305676,23.56,76882.21,88.0,-0.05646,9e-05,5.82366]
[1779469310710,23.56,76884.49,88.0,-0.05626,9e-05,5.80735]
[1779469312584,23.56,76885.63,88.0,-0.05616,9e-05,5.79895]
[1779469312725,23.56,76885.61,88.0,-0.05616,9e-05,5.79933]
[1779469314832,23.56,76885.42,88.0,-0.05618,9e-05,5.80047]
[1779469314834,23.56,76885.42,88.0,-0.05618,9e-05,5.80047]
[1779469316089,23.56,76883.13,88.0,-0.05638,9e-05,5.81681]
[1779469321788,23.55,76882.25,88.0,-0.05638,9e-05,5.8166]
[1779469326824,23.54,76884.96,88.0,-0.05605,9e-05,5.79]
[1779469331858,23.53,76888.62,88.0,-0.05564,9e-05,5.75669]
[1779469336828,23.52,76888.95,88.0,-0.05555,9e-05,5.74971]
[1779469341929,23.51,76894.73,88.0,-0.05494,9e-05,5.69972]
[1779469346964,23.5,76891.3,88.0,-0.05518,9e-05,5.71983]
[1779469351999,23.49,76890.44,88.0,-0.05516,9e-05,5.71633]
[1779469355840,23.49,76890.65,88.0,-0.0551,9e-05,5.71141]
[1779469356028,23.49,76891.65,88.0,-0.05499,9e-05,5.70281]
[1779469356430,23.49,76891.65,88.0,-0.05499,9e-05,5.70281]
[1779469356431,23.49,76891.65,88.0,-0.05499,9e-05,5.70281]
[1779469361953,23.48,76894.71,88.0,-0.05468,9e-05,5.67761]
[1779469367104,23.47,76894.54,88.0,-0.05458,9e-05,5.66904]
[1779469372139,23.46,76892.75,88.0,-0.05468,9e-05,5.67706]
[1779469375438,23.46,76892.99,88.0,-0.05463,9e-05,5.67312]
[1779469375978,23.46,76892.99,88.0,-0.05463,9e-05,5.67312]
[1779469375984,23.46,76892.99,89.0,-0.05463,9e-05,5.67312]
[1779469375994,23.46,76892.99,89.4,-0.05463,9e-05,5.67312]
[1779469376104,23.46,76892.99,89.4,-0.05463,9e-05,5.67312]
[1779469376119,23.46,76892.99,89.4,-0.05463,9e-05,5.67312]
[1779469376079,23.45,76892.8,89.4,-0.05462,9e-05,5.67239]
[1779469381202,23.45,76893.16,89.4,-0.05455,9e-05,5.66696]
[1779469386237,23.44,76894.45,89.4,-0.0544,9e-05,5.65415]
[1779469391272,23.44,76892.78,89.4,-0.05452,9e-05,5.66408]
[1779469397314,23.43,76892.52,89.4,-0.0545,9e-05,5.66294]
[1779469402343,23.43,76892.35,89.4,-0.05449,9e-05,5.66218]
[1779469407219,23.43,76888.17,89.4,-0.05485,9e-05,5.69086]
[1779469407384,23.42,76888.26,89.4,-0.05483,9e-05,5.68964]
[1779469411949,23.42,76888.29,89.4,-0.0548,9e-05,5.68729]
[1779469412020,23.42,76887.92,89.4,-0.05479,9e-05,5.68506]
[1779469417454,23.41,76881.56,89.4,-0.05534,9e-05,5.72955]
[1779469418521,23.41,76881.56,89.4,-0.05534,9e-05,5.72955]
[1779469422261,23.41,76886.73,89.4,-0.05484,9e-05,5.68852]
[1779469422489,23.41,76892.93,89.4,-0.05426,9e-05,5.64157]
[1779469427524,23.41,76897.45,89.4,-0.05381,9e-05,5.60495]
[1779469432559,23.4,76896.75,89.4,-0.05384,9e-05,5.60733]
[1779469437315,23.4,76894.12,89.4,-0.05405,9e-05,5.62461]
[1779469437594,23.4,76894.0,89.4,-0.05405,9e-05,5.6249]
[1779469442629,23.39,76896.78,89.4,-0.05378,9e-05,5.60207]
[1779469447664,23.39,76897.87,89.4,-0.05365,9e-05,5.59206]
[1779469449302,23.39,76900.06,89.4,-0.05345,9e-05,5.5754]
[1779469449678,23.39,76900.07,89.4,-0.05344,9e-05,5.57498]
[1779469454713,23.38,76899.62,89.4,-0.05345,9e-05,5.57566]
[1779469458301,23.38,76900.01,89.4,-0.0534,9e-05,5.57117]
[1779469458742,23.38,76900.21,89.4,-0.05337,9e-05,5.56915]
[1779469463777,23.38,76900.65,89.4,-0.05331,9e-05,5.56416]
[1779469467315,23.38,76906.51,89.4,-0.05277,9e-05,5.51975]
[1779469467805,23.38,76908.71,89.4,-0.05257,9e-05,5.50325]
[1779469472469,23.37,76910.62,89.4,-0.05234,9e-05,5.48323]
[1779469473355,23.37,76910.76,89.4,-0.05233,9e-05,5.48178]
[1779469473847,23.37,76911.16,89.4,-0.05228,9e-05,5.47843]
[1779469479889,23.37,76910.39,89.4,-0.05234,9e-05,5.48264]
[1779469484924,23.37,76912.0,89.4,-0.05218,9e-05,5.46957]
[1779469489961,23.37,76910.94,89.4,-0.05226,9e-05,5.47616]
[1779469491279,23.36,76911.53,89.4,-0.0522,9e-05,5.47157]
[1779469491975,23.36,76911.14,89.4,-0.05223,9e-05,5.47419]
[1779469494935,23.36,76911.1,89.4,-0.05223,9e-05,5.47362]
[1779469494996,23.36,76911.21,89.4,-0.05221,9e-05,5.47238]
[1779469500031,23.36,76912.39,89.4,-0.05209,9e-05,5.46249]
[1779469505107,23.36,76914.44,89.4,-0.0519,9e-05,5.44653]
[1779469507862,23.36,76914.2,89.4,-0.05191,9e-05,5.44762]
[1779469508094,23.36,76917.22,89.4,-0.05164,9e-05,5.42529]
[1779469513127,23.36,76925.63,89.4,-0.05089,9e-05,5.36257]
[1779469518163,23.35,76924.61,89.4,-0.05096,9e-05,5.36853]
[1779469518633,23.35,76924.61,89.4,-0.05096,9e-05,5.36853]
[1779469521179,23.35,76924.47,89.4,-0.05096,9e-05,5.36895]
[1779469521184,23.35,76925.97,89.4,-0.05083,9e-05,5.35776]
[1779469526220,23.35,76932.43,89.4,-0.05026,9e-05,5.31066]
[1779469528227,23.35,76932.42,89.4,-0.05026,9e-05,5.31071]
[1779469528243,23.35,76932.42,89.4,-0.05026,9e-05,5.31071]
[1779469530232,23.35,76932.66,89.4,-0.05024,9e-05,5.30893]
[1779469530248,23.35,76932.48,89.4,-0.05026,9e-05,5.31021]
[1779469530317,23.35,76932.48,89.4,-0.05026,9e-05,5.31021]
[1779469536290,23.35,76928.77,89.4,-0.05053,9e-05,5.33168]
[1779469538899,23.35,76928.65,89.4,-0.05053,9e-05,5.33208]
[1779469539011,23.35,76928.65,89.4,-0.05053,9e-05,5.33186]
[1779469539321,23.35,76928.65,89.4,-0.05053,9e-05,5.33186]
[1779469539434,23.35,76918.51,89.4,-0.05142,9e-05,5.40549]
[1779469540380,23.35,76918.51,89.4,-0.05142,9e-05,5.40549]
[1779469540393,23.35,76918.51,89.4,-0.05142,9e-05,5.40549]
[1779469541272,23.35,76904.8,89.4,-0.05264,9e-05,5.50595]
[1779469543590,23.35,76899.37,89.4,-0.05312,9e-05,5.54579]
[1779469543672,23.35,76899.37,89.4,-0.05312,9e-05,5.54579]
[1779469543994,23.35,76898.6,89.4,-0.05318,9e-05,5.55071]
[1779469550279,23.34,76895.58,89.4,-0.05343,9e-05,5.57134]
[1779469555423,23.33,76887.07,89.4,-0.05414,9e-05,5.62937]
[1779469558973,23.33,76886.66,89.4,-0.05417,9e-05,5.63113]
[1779469558981,23.33,76886.38,89.4,-0.05418,9e-05,5.63257]
[1779469565493,23.32,76885.78,89.4,-0.0542,9e-05,5.6338]
[1779469570972,23.32,76886.08,89.4,-0.05415,9e-05,5.62974]
[1779469576570,23.32,76874.39,89.4,-0.05519,9e-05,5.71405]
[1779469578291,23.32,76874.39,89.4,-0.05519,9e-05,5.71405]
[1779469578294,23.31,76873.84,89.4,-0.05523,9e-05,5.71761]
[1779469578492,23.31,76873.84,89.4,-0.05523,9e-05,5.71761]
[1779469578745,23.31,76873.84,89.4,-0.05523,9e-05,5.71761]
[1779469578818,23.31,76873.84,89.4,-0.05523,9e-05,5.71761]
[1779469580411,23.31,76862.32,89.4,-0.0563,9e-05,5.80399]
[1779469587162,23.31,76853.89,89.4,-0.05706,0.0001,5.86448]
[1779469588584,23.3,76851.19,89.4,-0.0573,0.0001,5.88427]
[1779469588704,23.3,76851.19,89.4,-0.0573,0.0001,5.88427]
[1779469590232,23.3,76851.33,89.4,-0.05729,0.0001,5.88293]
[1779469591164,23.3,76848.3,89.4,-0.05758,0.0001,5.90599]
[1779469591973,23.3,76839.53,89.4,-0.05838,0.0001,5.96917]
[1779469597719,23.3,76831.38,89.4,-0.05914,0.0001,6.02894]
[1779469602236,23.29,76825.96,89.4,-0.05965,0.0001,6.06968]
[1779469607483,23.29,76819.95,89.4,-0.0602,0.0001,6.11302]
[1779469612830,23.28,76815.38,89.4,-0.06061,0.0001,6.14483]
[1779469617863,23.28,76819.08,89.4,-0.06019,0.0001,6.11204]
[1779469618693,23.28,76819.08,89.4,-0.06019,0.0001,6.11204]
[1779469621898,23.27,76829.16,89.4,-0.05915,0.0001,6.02975]
[1779469624915,23.26,76839.54,89.4,-0.05808,0.0001,5.94455]
[1779469626856,23.26,76841.23,89.4,-0.0579,0.0001,5.93048]
[1779469630562,23.26,76844.21,89.4,-0.05757,0.0001,5.9037]
[1779469630957,23.26,76845.72,89.4,-0.05741,0.0001,5.89111]
[1779469634931,23.25,76845.61,89.4,-0.05738,0.0001,5.88874]
[1779469635140,23.25,76845.61,89.4,-0.05738,0.0001,5.88874]
[1779469635189,23.25,76846.11,89.4,-0.05732,0.0001,5.88381]
[1779469637071,23.25,76845.94,89.4,-0.05732,0.0001,5.88424]
[1779469637167,23.25,76844.85,89.4,-0.05742,0.0001,5.89178]
[1779469644052,23.23,76846.07,89.4,-0.05721,0.0001,5.87496]
[1779469649087,23.23,76843.61,89.4,-0.05738,0.0001,5.88875]
[1779469654123,23.22,76847.1,89.4,-0.05694,0.0001,5.85233]
[1779469658151,23.21,76859.13,89.4,-0.05575,9e-05,5.75644]
[1779469663186,23.2,76862.46,89.4,-0.05539,9e-05,5.72706]
[1779469668221,23.2,76862.89,89.4,-0.0553,9e-05,5.71992]
[1779469671409,23.2,76862.89,89.4,-0.0553,9e-05,5.71992]
[1779469672249,23.19,76863.04,89.4,-0.05525,9e-05,5.7157]
[1779469673090,23.19,76863.04,89.4,-0.05525,9e-05,5.7157]
[1779469673256,23.19,76862.72,89.4,-0.05527,9e-05,5.71755]
[1779469678291,23.19,76863.84,89.4,-0.05512,9e-05,5.7052]
[1779469683332,23.18,76863.7,89.4,-0.05509,9e-05,5.70246]
[1779469688367,23.17,76863.34,89.4,-0.05507,9e-05,5.7014]
[1779469693402,23.17,76863.67,89.4,-0.055,9e-05,5.69508]
[1779469697100,23.16,76864.84,89.4,-0.05486,9e-05,5.68394]
[1779469697430,23.16,76864.93,89.4,-0.05484,9e-05,5.68252]
[1779469702465,23.16,76866.0,89.4,-0.05471,9e-05,5.67168]
[1779469707500,23.15,76867.92,89.4,-0.0545,9e-05,5.65445]
[1779469712534,23.15,76867.99,89.4,-0.05442,9e-05,5.64702]
[1779469717570,23.15,76866.77,89.4,-0.0545,9e-05,5.65309]
[1779469722605,23.14,76866.47,89.4,-0.05449,9e-05,5.65267]
[1779469727640,23.14,76866.61,89.4,-0.05444,9e-05,5.64885]
[1779469732978,23.13,76868.48,89.4,-0.05424,9e-05,5.63247]
[1779469733009,23.13,76868.79,89.4,-0.05421,9e-05,5.62959]
[1779469737178,23.13,76868.58,89.4,-0.05421,9e-05,5.62976]
[1779469737280,23.13,76868.58,89.4,-0.05419,9e-05,5.62834]
[1779469742895,23.12,76867.89,89.4,-0.05422,9e-05,5.63093]
[1779469742997,23.12,76866.88,89.4,-0.05431,9e-05,5.63804]
[1779469748787,23.12,76866.46,89.4,-0.0543,9e-05,5.63689]
[1779469753822,23.11,76867.77,89.4,-0.05413,9e-05,5.62334]
[1779469756126,23.11,76868.9,89.4,-0.05402,9e-05,5.61409]
[1779469756316,23.11,76876.0,89.4,-0.05336,9e-05,5.55992]
[1779469757086,23.11,76876.0,89.4,-0.05336,9e-05,5.55992]
[1779469757097,23.11,76878.95,89.4,-0.05308,9e-05,5.53713]
[1779469761593,23.1,76879.12,89.4,-0.05304,9e-05,5.5341]
[1779469761878,23.1,76881.13,89.4,-0.05285,9e-05,5.51864]
[1779469767316,23.1,76881.19,89.4,-0.05283,9e-05,5.51709]
[1779469769810,23.1,76880.78,89.4,-0.05286,9e-05,5.51934]
[1779469769869,23.1,76880.78,89.4,-0.05286,9e-05,5.51907]
[1779469774936,23.1,76879.7,89.4,-0.0529,9e-05,5.52114]
[1779469780009,23.09,76877.08,89.4,-0.0531,9e-05,5.53792]
[1779469785421,23.09,76882.11,89.4,-0.05262,9e-05,5.49872]
[1779469791083,23.08,76878.42,89.4,-0.05293,9e-05,5.52356]
[1779469793337,23.08,76878.83,89.4,-0.05289,9e-05,5.52009]
[1779469793438,23.08,76878.76,89.4,-0.05289,9e-05,5.52022]
[1779469799141,23.08,76871.1,89.4,-0.05357,9e-05,5.57617]
[1779469800874,23.08,76871.09,89.4,-0.05357,9e-05,5.57595]
[1779469806190,23.08,76875.1,89.4,-0.05318,9e-05,5.54399]
[1779469811225,23.08,76876.38,89.4,-0.05305,9e-05,5.53325]
[1779469812743,23.08,76878.87,89.4,-0.05282,9e-05,5.51439]
[1779469818274,23.07,76879.25,89.4,-0.05277,9e-05,5.51051]
[1779469818993,23.07,76879.25,89.4,-0.05277,9e-05,5.51051]
[1779469819281,23.07,76879.44,89.4,-0.05275,9e-05,5.50893]
[1779469822571,23.07,76880.18,89.4,-0.05267,9e-05,5.50271]
[1779469825252,23.07,76879.93,89.4,-0.05268,9e-05,5.50353]
[1779469825323,23.07,76874.88,89.4,-0.05314,9e-05,5.54096]
[1779469826809,23.07,76869.77,89.4,-0.05361,9e-05,5.57913]
[1779469827339,23.07,76868.82,89.4,-0.05369,9e-05,5.58596]
[1779469828249,23.07,76868.82,89.4,-0.05369,9e-05,5.58596]
[1779469828261,23.07,76868.82,89.4,-0.05369,9e-05,5.58596]
[1779469832983,23.07,76869.63,89.4,-0.05355,9e-05,5.57348]
[1779469834949,23.06,76871.08,89.4,-0.05341,9e-05,5.56175]
[1779469836024,23.06,76871.14,89.4,-0.0534,9e-05,5.56091]
[1779469837460,23.06,76871.14,89.4,-0.0534,9e-05,5.56051]
[1779469837496,23.06,76871.14,89.4,-0.0534,9e-05,5.56051]
[1779469837817,23.06,76870.98,89.4,-0.05341,9e-05,5.56133]
[1779469842913,23.06,76870.16,89.4,-0.05346,9e-05,5.56549]
[1779469848485,23.06,76869.32,89.4,-0.0535,9e-05,5.56933]
[1779469853521,23.05,76872.55,89.4,-0.05318,9e-05,5.54292]
[1779469858556,23.05,76871.58,89.4,-0.05325,9e-05,5.54828]
[1779469863593,23.05,76871.41,89.4,-0.05324,9e-05,5.54761]
[1779469868628,23.04,76872.41,89.4,-0.05312,9e-05,5.53821]
[1779469874833,23.04,76869.04,89.4,-0.05342,9e-05,5.56213]
[1779469880713,23.04,76872.12,89.4,-0.0531,9e-05,5.53587]
[1779469883544,23.03,76872.24,89.4,-0.05308,9e-05,5.53461]
[1779469883645,23.03,76872.15,89.4,-0.05308,9e-05,5.53455]
[1779469887833,23.03,76872.38,89.4,-0.05305,9e-05,5.5319]
[1779469892856,23.03,76871.99,89.4,-0.05303,9e-05,5.52896]
[1779469892904,23.03,76872.57,89.4,-0.05297,9e-05,5.52435]
[1779469895061,23.03,76872.54,89.4,-0.05297,9e-05,5.52415]
[1779469895161,23.03,76872.54,89.4,-0.05296,9e-05,5.52374]
[1779469900853,23.03,76872.66,89.4,-0.05294,9e-05,5.5214]
[1779469902248,23.03,76872.66,89.4,-0.05294,9e-05,5.5214]
[1779469902349,23.03,76872.48,89.4,-0.05295,9e-05,5.52251]
[1779469907902,23.02,76881.98,89.4,-0.05205,9e-05,5.44901]
[1779469913023,23.02,76891.92,89.4,-0.05115,9e-05,5.37438]
[1779469918979,23.02,76892.86,89.4,-0.05105,9e-05,5.36637]
[1779469923223,23.02,76892.89,89.4,-0.05105,9e-05,5.36572]
[1779469923324,23.02,76889.08,89.4,-0.05139,9e-05,5.39373]
[1779469925532,23.02,76875.12,89.4,-0.05265,9e-05,5.49761]
[1779469931067,23.02,76875.25,89.4,-0.05262,9e-05,5.49555]
[1779469934634,23.01,76875.12,89.4,-0.05263,9e-05,5.49636]
[1779469941336,23.01,76875.07,89.4,-0.05262,9e-05,5.49582]
[1779469941437,23.01,76879.1,89.4,-0.05225,9e-05,5.46528]
[1779469943544,23.01,76883.33,89.4,-0.05187,9e-05,5.4335]
[1779469947819,23.01,76881.86,89.4,-0.05198,9e-05,5.4432]
[1779469948186,23.01,76880.92,89.4,-0.05207,9e-05,5.4499]
[1779469952801,23.01,76882.12,89.4,-0.0519,9e-05,5.43529]
[1779469952896,23.01,76882.12,89.4,-0.0519,9e-05,5.43529]
[1779469953040,23.01,76882.12,89.4,-0.0519,9e-05,5.43529]
[1779469954054,23.01,76882.12,89.4,-0.0519,9e-05,5.43495]
[1779469955811,23.01,76882.12,89.4,-0.05189,9e-05,5.43425]
[1779469955813,23.01,76882.12,89.4,-0.05189,9e-05,5.43425]
[1779469955928,23.01,76882.12,89.4,-0.05189,9e-05,5.43425]
[1779469956243,23.01,76877.31,89.4,-0.05232,9e-05,5.46977]
[1779469962368,23.0,76872.52,89.4,-0.05275,9e-05,5.50484]
[1779469963684,23.0,76862.27,89.4,-0.05368,9e-05,5.58096]
[1779469964184,23.0,76862.27,89.4,-0.05368,9e-05,5.58096]
[1779469964442,23.0,76862.27,89.4,-0.05368,9e-05,5.58096]
[1779469966312,23.0,76863.18,89.4,-0.05359,9e-05,5.57328]
[1779469971356,23.0,76864.19,89.4,-0.05347,9e-05,5.56338]
[1779469976391,22.99,76864.13,89.4,-0.05345,9e-05,5.56189]
[1779469981427,22.99,76868.67,89.4,-0.05301,9e-05,5.5259]
[1779469986526,22.99,76875.57,89.4,-0.05236,9e-05,5.47283]
[1779469988373,22.99,76879.65,89.4,-0.05199,9e-05,5.44193]
[1779469993543,22.99,76880.9,89.4,-0.05186,9e-05,5.43171]
[1779469999553,22.99,76884.01,89.4,-0.05157,9e-05,5.40745]
[1779470003547,22.98,76884.57,89.4,-0.05151,9e-05,5.40292]
[1779470003648,22.98,76884.57,89.4,-0.05151,9e-05,5.40281]
[1779470007814,22.98,76884.08,89.4,-0.05155,9e-05,5.40626]
[1779470013652,22.98,76883.86,89.4,-0.05154,9e-05,5.40359]
[1779470013876,22.98,76883.86,89.4,-0.05154,9e-05,5.40359]
[1779470016345,22.98,76884.6,89.4,-0.05147,9e-05,5.3981]
[1779470016673,22.98,76885.77,89.4,-0.05136,9e-05,5.38944]
[1779470021708,22.98,76886.19,89.4,-0.05132,9e-05,5.38559]
[1779470027750,22.98,76886.46,89.4,-0.05128,9e-05,5.38271]
[1779470032785,22.98,76886.39,89.4,-0.05128,9e-05,5.38252]
[1779470037820,22.98,76887.05,89.4,-0.05121,9e-05,5.37694]
[1779470040976,22.98,76886.91,89.4,-0.05122,9e-05,5.37771]
[1779470041077,22.98,76887.2,89.4,-0.05119,9e-05,5.3753]
[1779470046883,22.98,76886.34,89.4,-0.05127,9e-05,5.38187]
[1779470051918,22.98,76886.46,89.4,-0.05127,9e-05,5.38122]
[1779470056494,22.98,76884.61,89.4,-0.05143,9e-05,5.39504]
[1779470062995,22.98,76885.85,89.4,-0.05132,9e-05,5.38607]
[1779470064561,22.98,76885.85,89.4,-0.05132,9e-05,5.38607]
[1779470068851,22.98,76885.85,89.4,-0.05132,9e-05,5.38609]
[1779470069418,22.98,76885.91,89.4,-0.05132,9e-05,5.38555]
[1779470074542,22.98,76885.91,89.4,-0.05128,9e-05,5.38102]
[1779470078066,22.98,76885.44,89.4,-0.05132,9e-05,5.38418]
[1779470083135,22.98,76879.74,89.4,-0.05182,9e-05,5.42575]
[1779470088171,22.98,76878.78,89.4,-0.0519,9e-05,5.43212]
[1779470093206,22.97,76879.04,89.4,-0.05186,9e-05,5.42942]
[1779470098241,22.97,76879.44,89.4,-0.05182,9e-05,5.42573]
[1779470103280,22.97,76886.69,89.4,-0.05116,9e-05,5.37136]
[1779470108818,22.97,76887.8,89.4,-0.05106,9e-05,5.36296]
[1779470109102,22.97,76890.72,89.4,-0.0508,9e-05,5.34137]
[1779470114754,22.97,76893.65,89.4,-0.05054,9e-05,5.31985]
[1779470114854,22.97,76895.59,89.4,-0.05037,9e-05,5.3057]
[1779470120400,22.97,76899.28,89.4,-0.05004,9e-05,5.27808]
[1779470123551,22.97,76899.18,89.4,-0.05004,9e-05,5.27867]
[1779470123606,22.97,76899.1,89.4,-0.05005,9e-05,5.27918]
[1779470128815,22.97,76899.48,89.4,-0.05002,9e-05,5.27634]
[1779470130620,22.97,76899.48,89.4,-0.05002,9e-05,5.27636]
[1779470130711,22.97,76899.3,89.4,-0.05003,9e-05,5.27773]
[1779470137521,22.97,76899.6,89.4,-0.04998,9e-05,5.27246]
[1779470137529,22.97,76899.6,89.4,-0.04998,9e-05,5.27246]
[1779470139243,22.97,76899.6,89.4,-0.04999,9e-05,5.27291]
[1779470139344,22.97,76899.6,89.4,-0.04999,9e-05,5.27336]
[1779470144572,22.98,76904.18,89.4,-0.0496,9e-05,5.24023]
[1779470149607,22.98,76904.96,89.4,-0.04954,9e-05,5.23502]
[1779470154642,22.98,76904.85,89.4,-0.04955,9e-05,5.23624]
[1779470159676,22.98,76905.47,89.4,-0.0495,9e-05,5.2321]
[1779470164711,22.98,76904.52,89.4,-0.04959,9e-05,5.23933]
[1779470166726,22.98,76918.93,89.4,-0.04835,9e-05,5.13524]
[1779470170865,22.98,76918.91,89.4,-0.04835,9e-05,5.13601]
[1779470171903,22.98,76931.05,89.4,-0.04733,8e-05,5.04956]
[1779470177808,22.98,76933.74,89.4,-0.04713,8e-05,5.03229]
[1779470182844,22.99,76934.76,89.4,-0.04706,8e-05,5.02654]
[1779470187880,22.99,76930.37,89.4,-0.04744,8e-05,5.0592]
[1779470192915,22.99,76922.18,89.4,-0.04811,9e-05,5.11452]
[1779470197950,22.99,76931.58,89.4,-0.04733,8e-05,5.04843]
[1779470202985,22.99,76931.49,89.4,-0.04735,8e-05,5.05045]
[1779470208020,23.0,76924.46,89.4,-0.04796,8e-05,5.10192]
[1779470213054,23.0,76917.41,89.4,-0.04857,9e-05,5.15349]
[1779470216570,23.0,76916.38,89.4,-0.04867,9e-05,5.16119]
[1779470216579,23.0,76916.38,89.4,-0.04867,9e-05,5.16119]
[1779470216814,23.0,76916.38,89.4,-0.04867,9e-05,5.16119]
[1779470216962,23.0,76916.34,89.4,-0.04867,9e-05,5.16171]
[1779470218633,23.0,76911.77,89.4,-0.04907,9e-05,5.19508]
[1779470218717,23.0,76905.88,89.4,-0.04958,9e-05,5.23814]
[1779470224131,23.0,76905.16,89.4,-0.04965,9e-05,5.24367]
[1779470229167,23.0,76898.09,89.4,-0.05027,9e-05,5.29557]
[1779470232382,23.0,76895.36,89.4,-0.05051,9e-05,5.31561]
[1779470232871,23.0,76894.91,89.4,-0.05055,9e-05,5.3189]
[1779470233810,23.0,76894.91,89.4,-0.05055,9e-05,5.3189]
[1779470233871,23.0,76880.7,89.4,-0.05183,9e-05,5.42413]
[1779470234084,23.0,76880.7,89.4,-0.05183,9e-05,5.42413]
[1779470234975,23.0,76880.7,89.4,-0.05183,9e-05,5.42413]
[1779470235835,23.0,76876.14,89.4,-0.05224,9e-05,5.45795]
[1779470242257,23.0,76875.33,89.4,-0.05229,9e-05,5.46197]
[1779470248299,22.99,76875.15,89.4,-0.05228,9e-05,5.46168]
[1779470253615,22.99,76879.17,89.4,-0.05187,9e-05,5.42646]
[1779470259345,22.99,76870.76,89.4,-0.05262,9e-05,5.48795]
[1779470259377,22.99,76869.41,89.4,-0.05274,9e-05,5.49779]
[1779470262222,22.99,76867.2,89.4,-0.05294,9e-05,5.51411]
[1779470264922,22.99,76856.98,89.4,-0.05388,9e-05,5.59088]
[1779470273479,22.98,76846.93,89.4,-0.05478,9e-05,5.6641]
[1779470278514,22.98,76853.93,89.4,-0.0541,9e-05,5.60879]
[1779470283548,22.98,76851.85,89.4,-0.05427,9e-05,5.62298]
[1779470287604,22.98,76850.77,89.4,-0.05436,9e-05,5.63013]
[1779470287706,22.97,76850.63,89.4,-0.05437,9e-05,5.63084]
[1779470292810,22.97,76850.34,89.4,-0.05438,9e-05,5.63136]
[1779470293047,22.97,76850.24,89.4,-0.05438,9e-05,5.6317]
[1779470294023,22.97,76850.24,89.4,-0.05438,9e-05,5.6317]
[1779470295289,22.97,76850.94,89.4,-0.05431,9e-05,5.6257]
[1779470295633,22.97,76850.84,89.4,-0.05431,9e-05,5.62616]
[1779470300668,22.97,76855.91,89.4,-0.05381,9e-05,5.58524]
[1779470305703,22.96,76864.41,89.4,-0.053,9e-05,5.51916]
[1779470307252,22.96,76864.0,89.4,-0.05304,9e-05,5.52191]
[1779470307717,22.96,76863.56,89.4,-0.05307,9e-05,5.52489]
[1779470312752,22.96,76857.84,89.4,-0.05355,9e-05,5.56288]
[1779470317843,22.96,76848.3,89.4,-0.05443,9e-05,5.63424]
[1779470323830,22.95,76839.17,89.4,-0.05526,0.0001,5.70131]
[1779470325791,22.95,76839.48,89.4,-0.05522,0.0001,5.69849]
[1779470325795,22.95,76839.48,89.4,-0.05522,0.0001,5.69849]
[1779470330880,22.96,76834.7,89.4,-0.0557,0.0001,5.73687]
[1779470335915,22.96,76834.68,89.4,-0.05573,0.0001,5.73906]
[1779470339623,22.96,76835.06,89.4,-0.05571,0.0001,5.73733]
[1779470345985,22.97,76839.99,89.4,-0.05527,0.0001,5.70235]
[1779470346145,22.97,76839.99,89.4,-0.05527,0.0001,5.70235]
[1779470352028,22.96,76841.0,89.4,-0.05515,0.0001,5.69283]
[1779470357063,22.96,76841.51,89.4,-0.05508,9e-05,5.68675]
[1779470360230,22.96,76843.45,89.4,-0.05488,9e-05,5.6706]
[1779470361092,22.96,76845.46,89.4,-0.05468,9e-05,5.65482]
[1779470366126,22.95,76844.87,89.4,-0.05471,9e-05,5.65655]
[1779470368395,22.95,76846.98,89.4,-0.05449,9e-05,5.63931]
[1779470369148,22.95,76846.66,89.4,-0.05452,9e-05,5.64121]
[1779470370162,22.95,76846.66,89.4,-0.05452,9e-05,5.64121]
[1779470370202,22.95,76846.66,89.4,-0.05452,9e-05,5.64121]
[1779470370215,22.95,76846.66,89.4,-0.05451,9e-05,5.64086]
[1779470370470,22.95,76846.66,89.4,-0.05451,9e-05,5.64086]
[1779470371166,22.95,76850.23,89.4,-0.05413,9e-05,5.60898]
[1779470376678,22.95,76852.75,89.4,-0.05388,9e-05,5.58811]
[1779470376679,22.95,76852.75,89.4,-0.05388,9e-05,5.58811]
[1779470377699,22.94,76852.42,89.4,-0.0539,9e-05,5.58979]
[1779470378018,22.94,76852.42,89.4,-0.0539,9e-05,5.58979]
[1779470378113,22.94,76852.7,89.4,-0.05387,9e-05,5.58724]
[1779470383252,22.95,76858.82,89.4,-0.05331,9e-05,5.54166]
[1779470384552,22.95,76858.82,89.4,-0.05331,9e-05,5.54166]
[1779470384653,22.95,76859.06,89.4,-0.05329,9e-05,5.54022]
[1779470390203,22.94,76860.84,89.4,-0.05311,9e-05,5.52505]
[1779470395336,22.94,76860.92,89.4,-0.05307,9e-05,5.52244]
[1779470396623,22.94,76860.92,89.4,-0.05307,9e-05,5.52244]
[1779470396953,22.94,76860.92,89.4,-0.05307,9e-05,5.52244]
[1779470397064,22.94,76860.92,89.4,-0.05307,9e-05,5.52244]
[1779470397129,22.94,76859.64,89.4,-0.05319,9e-05,5.53176]
[1779470398069,22.94,76841.73,89.4,-0.05487,9e-05,5.66824]
[1779470398489,22.94,76841.73,89.4,-0.05487,9e-05,5.66824]
[1779470398494,22.94,76841.73,89.4,-0.05487,9e-05,5.66824]
[1779470399000,22.94,76830.89,89.4,-0.0559,0.0001,5.75169]
[1779470399308,22.94,76830.89,89.4,-0.0559,0.0001,5.75169]
[1779470400161,22.94,76804.89,89.4,-0.05845,0.0001,5.95527]
[1779470400244,22.94,76804.89,89.4,-0.05845,0.0001,5.95527]
[1779470400458,22.94,76804.89,89.4,-0.05845,0.0001,5.95527]
[1779470400606,22.94,76804.89,89.4,-0.05845,0.0001,5.95527]
[1779470401006,22.94,76766.81,89.4,-0.06235,0.0001,6.26054]
[1779470401280,22.94,76766.81,89.4,-0.06235,0.0001,6.26054]
[1779470402288,22.94,76766.81,89.4,-0.06235,0.0001,6.26054]
[1779470401952,22.94,76744.62,89.4,-0.06471,0.00011,6.44261]
[1779470402429,22.94,76744.62,89.4,-0.06471,0.00011,6.44261]
[1779470402506,22.94,76744.62,89.4,-0.06471,0.00011,6.44261]
[1779470403072,22.94,76744.62,89.4,-0.06471,0.00011,6.44261]
[1779470403233,22.94,76744.62,89.4,-0.06471,0.00011,6.44261]
[1779470403508,22.94,76750.92,89.4,-0.06403,0.00011,6.39043]
[1779470404456,22.94,76756.8,89.4,-0.0634,0.00011,6.34214]
[1779470404509,22.94,76756.8,89.4,-0.0634,0.00011,6.34214]
[1779470404947,22.94,76756.8,89.4,-0.0634,0.00011,6.34214]
[1779470405125,22.94,76771.48,89.4,-0.06186,0.0001,6.22235]
[1779470405626,22.94,76771.48,89.4,-0.06186,0.0001,6.22235]
[1779470405641,22.94,76771.48,89.4,-0.06186,0.0001,6.22235]
[1779470406910,22.94,76778.96,89.4,-0.06108,0.0001,6.16205]
[1779470406913,22.94,76778.96,89.4,-0.06108,0.0001,6.16205]
[1779470408014,22.94,76787.12,89.4,-0.06025,0.0001,6.09675]
[1779470408730,22.94,76786.55,89.4,-0.0603,0.0001,6.1011]
[1779470408968,22.94,76786.55,89.4,-0.0603,0.0001,6.1011]
[1779470411558,22.94,76797.02,89.4,-0.05923,0.0001,6.01706]
[1779470414624,22.94,76794.0,89.4,-0.05954,0.0001,6.04078]
[1779470417681,22.94,76792.6,89.4,-0.05967,0.0001,6.05151]
[1779470420545,22.94,76779.9,89.4,-0.06096,0.0001,6.15252]
[1779470426230,22.93,76779.77,89.4,-0.06096,0.0001,6.1523]
[1779470435650,22.93,76791.43,89.4,-0.05969,0.0001,6.05194]
[1779470436268,22.93,76791.43,89.4,-0.05969,0.0001,6.05194]
[1779470441377,22.93,76795.02,89.4,-0.05933,0.0001,6.02294]
[1779470445720,22.93,76785.23,89.4,-0.06031,0.0001,6.10038]
[1779470450755,22.93,76788.97,89.4,-0.05992,0.0001,6.06939]
[1779470455789,22.93,76793.6,89.4,-0.05944,0.0001,6.03175]
[1779470460825,22.93,76792.26,89.4,-0.05957,0.0001,6.04186]
[1779470462011,22.93,76792.26,89.4,-0.05957,0.0001,6.04186]
[1779470467875,22.92,76783.5,89.4,-0.06044,0.0001,6.11078]
[1779470472909,22.92,76781.56,89.4,-0.06063,0.0001,6.12526]
[1779470477944,22.92,76783.9,89.4,-0.06038,0.0001,6.10532]
[1779470483224,22.92,76783.76,89.4,-0.06038,0.0001,6.10571]
[1779470483250,22.92,76783.76,89.4,-0.06038,0.0001,6.10571]
[1779470483987,22.92,76769.34,89.4,-0.06187,0.0001,6.22165]
[1779470485283,22.92,76769.34,89.4,-0.06187,0.0001,6.22165]
[1779470486201,22.92,76769.4,89.4,-0.06186,0.0001,6.22079]
[1779470492045,22.92,76767.4,89.4,-0.06202,0.0001,6.23236]
[1779470494514,22.92,76767.29,89.4,-0.06203,0.0001,6.23332]
[1779470500101,22.91,76765.05,89.4,-0.06224,0.0001,6.24955]
[1779470504369,22.91,76770.92,89.4,-0.06161,0.0001,6.20034]
[1779470508620,22.91,76780.32,89.4,-0.06063,0.0001,6.12353]
[1779470514198,22.91,76786.78,89.4,-0.05996,0.0001,6.07098]
[1779470519234,22.91,76788.28,89.4,-0.0598,0.0001,6.05851]
[1779470524269,22.91,76794.68,89.4,-0.05914,0.0001,6.00713]
[1779470529308,22.91,76793.92,89.4,-0.05922,0.0001,6.01316]
[1779470534343,22.91,76793.01,89.4,-0.05931,0.0001,6.02026]
[1779470539378,22.91,76792.88,89.4,-0.05932,0.0001,6.02104]
[1779470544413,22.91,76791.12,89.4,-0.05949,0.0001,6.03475]
[1779470550275,22.91,76790.87,89.4,-0.05951,0.0001,6.03622]
[1779470554902,22.91,76798.9,89.4,-0.05866,0.0001,5.96772]
[1779470560526,22.91,76802.22,89.4,-0.05833,0.0001,5.94157]
[1779470561672,22.91,76802.22,89.4,-0.05833,0.0001,5.94157]
[1779470561686,22.91,76802.22,89.4,-0.05833,0.0001,5.94157]
[1779470567025,22.91,76804.16,89.4,-0.05814,0.0001,5.92668]
[1779470569054,22.91,76790.33,89.4,-0.05953,0.0001,6.0365]
[1779470574624,22.91,76783.31,89.4,-0.06023,0.0001,6.09148]
[1779470579659,22.9,76782.99,89.4,-0.06026,0.0001,6.09321]
[1779470582337,22.9,76782.99,89.4,-0.06026,0.0001,6.09321]
[1779470583112,22.9,76783.84,89.4,-0.06017,0.0001,6.08606]
[1779470583126,22.9,76783.96,89.4,-0.06014,0.0001,6.0842]
[1779470584091,22.9,76783.96,89.4,-0.06014,0.0001,6.0842]
[1779470584190,22.9,76783.83,89.4,-0.06014,0.0001,6.08435]
[1779470587885,22.89,76786.97,89.4,-0.05975,0.0001,6.05346]
[1779470588528,22.89,76789.47,89.4,-0.05947,0.0001,6.03161]
[1779470588725,22.89,76791.31,89.4,-0.05926,0.0001,6.0151]
[1779470593760,22.88,76791.45,89.4,-0.05918,0.0001,6.00872]
[1779470598795,22.87,76791.18,89.4,-0.05915,0.0001,6.00565]
[1779470599454,22.87,76791.18,89.4,-0.05915,0.0001,6.00565]
[1779470599455,22.87,76791.18,89.4,-0.05915,0.0001,6.00565]
[1779470599795,22.87,76791.18,89.4,-0.05915,0.0001,6.00565]
[1779470599802,22.87,76790.85,89.4,-0.05917,0.0001,6.00724]
[1779470602875,22.87,76790.82,89.4,-0.05916,0.0001,6.0066]
[1779470604795,22.86,76786.61,89.4,-0.05956,0.0001,6.03807]
[1779470605405,22.86,76786.61,89.4,-0.05956,0.0001,6.03807]
[1779470609951,22.86,76778.23,89.4,-0.06039,0.0001,6.10357]
[1779470610948,22.86,76773.12,89.4,-0.06092,0.0001,6.14461]
[1779470611015,22.86,76773.12,89.4,-0.06092,0.0001,6.14461]
[1779470611267,22.86,76773.12,89.4,-0.06092,0.0001,6.14461]
[1779470611346,22.86,76773.12,89.4,-0.06092,0.0001,6.14461]
[1779470612206,22.86,76769.52,89.4,-0.06125,0.0001,6.16903]
[1779470612225,22.86,76769.52,89.4,-0.06125,0.0001,6.16903]
[1779470612313,22.86,76769.52,89.4,-0.06125,0.0001,6.16903]
[1779470612349,22.86,76758.92,89.4,-0.06235,0.00011,6.25495]
[1779470612940,22.86,76758.92,89.4,-0.06235,0.00011,6.25495]
[1779470613322,22.86,76758.92,89.4,-0.06235,0.00011,6.25495]
[1779470613353,22.86,76758.92,89.4,-0.06235,0.00011,6.25495]
[1779470613449,22.86,76746.34,89.4,-0.06369,0.00011,6.35772]
[1779470614418,22.86,76746.34,89.4,-0.06369,0.00011,6.35772]
[1779470614427,22.86,76734.52,89.4,-0.06495,0.00011,6.45498]
[1779470615438,22.86,76734.52,89.4,-0.06495,0.00011,6.45498]
[1779470615915,22.84,76721.03,89.4,-0.06632,0.00011,6.55858]
[1779470616480,22.84,76721.03,89.4,-0.06632,0.00011,6.55858]
[1779470618003,22.84,76718.83,89.4,-0.06656,0.00011,6.57679]
[1779470619207,22.85,76700.48,89.4,-0.06867,0.00011,6.73601]
[1779470622424,22.86,76710.41,89.4,-0.06762,0.00011,6.65689]
[1779470627753,22.86,76718.34,89.4,-0.06676,0.00011,6.59186]
[1779470627770,22.86,76718.34,89.4,-0.06676,0.00011,6.59186]
[1779470627773,22.86,76718.34,89.4,-0.06676,0.00011,6.59186]
[1779470628011,22.86,76717.62,89.4,-0.06684,0.00011,6.59833]
[1779470633043,22.85,76720.02,89.4,-0.06651,0.00011,6.57345]
[1779470638078,22.85,76725.91,89.4,-0.06581,0.00011,6.51977]
[1779470643113,22.84,76714.53,89.4,-0.06701,0.00011,6.611]
[1779470645611,22.84,76714.99,89.4,-0.06693,0.00011,6.60522]
[1779470646292,22.84,76714.99,89.4,-0.06693,0.00011,6.60522]
[1779470648350,22.83,76714.02,89.4,-0.06702,0.00011,6.612]
[1779470652900,22.83,76714.21,89.4,-0.06695,0.00011,6.60607]
[1779470656625,22.82,76705.03,89.4,-0.06792,0.00011,6.67974]
[1779470656629,22.82,76705.03,89.4,-0.06792,0.00011,6.67974]
[1779470657211,22.82,76703.51,89.4,-0.06808,0.00011,6.69156]
[1779470662246,22.82,76698.46,89.4,-0.06868,0.00011,6.73645]
[1779470663375,22.82,76698.46,89.4,-0.06868,0.00011,6.73645]
[1779470664257,22.82,76698.53,89.4,-0.06868,0.00011,6.73622]
[1779470669374,22.84,76697.51,89.4,-0.0689,0.00011,6.75264]
[1779470673115,22.84,76704.65,89.4,-0.0681,0.00011,6.69184]
[1779470673123,22.84,76704.65,89.4,-0.0681,0.00011,6.69184]
[1779470673324,22.85,76708.98,89.4,-0.06767,0.00011,6.65967]
[1779470674313,22.85,76708.98,89.4,-0.06767,0.00011,6.65967]
[1779470674315,22.85,76708.98,89.4,-0.06767,0.00011,6.65967]
[1779470675891,22.85,76707.41,89.4,-0.06782,0.00011,6.67095]
[1779470681384,22.84,76708.97,89.4,-0.06757,0.00011,6.65157]
[1779470683426,22.84,76710.29,89.4,-0.06741,0.00011,6.63939]
[1779470683517,22.83,76711.32,89.4,-0.06728,0.00011,6.6297]
[1779470685481,22.83,76711.25,89.4,-0.06728,0.00011,6.63016]
[1779470685979,22.83,76711.39,89.4,-0.06727,0.00011,6.62885]
[1779470686419,22.83,76711.4,89.4,-0.06726,0.00011,6.62864]
[1779470691455,22.83,76713.5,89.4,-0.06697,0.00011,6.60615]
[1779470696489,22.82,76721.69,89.4,-0.066,0.00011,6.53267]
[1779470700588,22.81,76724.44,89.4,-0.06566,0.00011,6.50717]
[1779470700518,22.81,76736.36,89.4,-0.06435,0.00011,6.40708]
[1779470700834,22.81,76736.36,89.4,-0.06435,0.00011,6.40708]
[1779470700907,22.81,76736.36,89.4,-0.06435,0.00011,6.40708]
[1779470701103,22.81,76736.36,89.4,-0.06435,0.00011,6.40708]
[1779470701524,22.81,76747.16,89.4,-0.06318,0.00011,6.3171]
[1779470701582,22.81,76747.16,89.4,-0.06318,0.00011,6.3171]
[1779470701996,22.81,76747.16,89.4,-0.06318,0.00011,6.3171]
[1779470702302,22.81,76747.16,89.4,-0.06318,0.00011,6.3171]
[1779470704043,22.81,76748.84,89.4,-0.06299,0.00011,6.30223]
[1779470704545,22.81,76748.92,89.4,-0.06297,0.00011,6.30113]
[1779470706821,22.81,76748.26,89.4,-0.06301,0.00011,6.30418]
[1779470706823,22.81,76748.26,89.4,-0.06301,0.00011,6.30418]
[1779470710243,22.8,76747.76,89.4,-0.06303,0.00011,6.30538]
[1779470710504,22.8,76748.16,89.4,-0.06294,0.00011,6.29864]
[1779470710977,22.8,76748.16,89.4,-0.06294,0.00011,6.29864]
[1779470715999,22.79,76747.94,89.4,-0.06294,0.00011,6.29874]
[1779470716245,22.79,76747.94,89.4,-0.06294,0.00011,6.29874]
[1779470716280,22.79,76747.94,89.4,-0.06294,0.00011,6.29874]
[1779470716366,22.79,76747.94,89.4,-0.06294,0.00011,6.29874]
[1779470718710,22.79,76740.14,89.4,-0.06376,0.00011,6.36175]
[1779470723807,22.79,76745.73,89.4,-0.06312,0.00011,6.31271]
[1779470729126,22.78,76744.61,89.4,-0.06321,0.00011,6.31957]
[1779470729149,22.78,76744.61,89.4,-0.06321,0.00011,6.31957]
[1779470730866,22.78,76738.28,89.4,-0.06388,0.00011,6.37085]
[1779470730869,22.78,76738.28,89.4,-0.06388,0.00011,6.37085]
[1779470733747,22.78,76749.22,89.4,-0.06264,0.00011,6.27407]
[1779470738078,22.78,76750.63,89.4,-0.06248,0.00011,6.2613]
[1779470741055,22.78,76751.11,89.4,-0.06242,0.00011,6.2566]
[1779470741059,22.78,76751.11,89.4,-0.06242,0.00011,6.2566]
[1779470741102,22.78,76751.11,89.4,-0.06242,0.00011,6.2566]
[1779470747303,22.77,76758.3,89.4,-0.06163,0.0001,6.19532]
[1779470752944,22.77,76761.5,89.4,-0.06128,0.0001,6.1682]
[1779470758925,22.77,76764.2,89.4,-0.06097,0.0001,6.14391]
[1779470763963,22.76,76766.21,89.4,-0.06074,0.0001,6.12648]
[1779470768998,22.76,76768.01,89.4,-0.06054,0.0001,6.11083]
[1779470774165,22.76,76768.26,89.4,-0.06051,0.0001,6.10792]
[1779470774169,22.76,76768.26,89.4,-0.06051,0.0001,6.10792]
[1779470774257,22.76,76768.39,89.4,-0.06049,0.0001,6.10665]
[1779470780352,22.69,76763.54,89.4,-0.0604,0.0001,6.09924]
[1779470780358,22.69,76763.54,89.4,-0.0604,0.0001,6.09924]
[1779470780374,22.67,76756.64,89.4,-0.061,0.0001,6.14586]
[1779470786658,22.67,76757.95,89.4,-0.06084,0.0001,6.13359]
[1779470790683,22.67,76768.68,89.4,-0.05972,0.0001,6.04591]
[1779470791154,22.67,76768.05,89.4,-0.05975,0.0001,6.04645]
[1779470792726,22.67,76768.4,89.4,-0.0597,0.0001,6.04248]
[1779470792843,22.67,76768.4,89.4,-0.0597,0.0001,6.04248]
[1779470793168,22.67,76768.47,89.4,-0.05968,0.0001,6.04079]
[1779470798202,22.66,76759.31,89.4,-0.06057,0.0001,6.11071]
[1779470803237,22.65,76758.99,89.4,-0.06054,0.0001,6.10862]
[1779470808273,22.63,76757.0,89.4,-0.06058,0.0001,6.11161]
[1779470809225,22.63,76757.0,89.4,-0.06058,0.0001,6.11161]
[1779470809280,22.63,76759.25,89.4,-0.06034,0.0001,6.09239]
[1779470815687,22.63,76759.29,89.4,-0.06032,0.0001,6.09131]
[1779470821546,22.63,76759.44,89.4,-0.0603,0.0001,6.08959]
[1779470831435,22.63,76759.71,89.4,-0.06026,0.0001,6.08633]
[1779470836470,22.63,76761.19,89.4,-0.0601,0.0001,6.07375]
[1779470841505,22.63,76761.88,89.4,-0.06002,0.0001,6.06773]
[1779470846540,22.62,76762.03,89.4,-0.06,0.0001,6.06607]
[1779470851575,22.62,76762.02,89.4,-0.05996,0.0001,6.06125]
[1779470856610,22.62,76761.89,89.4,-0.05996,0.0001,6.06186]
[1779470861645,22.62,76762.12,89.4,-0.05994,0.0001,6.05955]
[1779470866680,22.62,76762.13,89.4,-0.05993,0.0001,6.05901]
[1779470871719,22.62,76764.78,89.4,-0.05965,0.0001,6.03713]
[1779470876754,22.62,76763.68,89.4,-0.05976,0.0001,6.04573]
[1779470880833,22.62,76769.36,89.4,-0.05917,0.0001,5.9996]
[1779470881594,22.62,76769.36,89.4,-0.05917,0.0001,5.9996]
[1779470884585,22.62,76772.6,89.4,-0.05884,0.0001,5.97348]
[1779470884632,22.62,76772.08,89.4,-0.0589,0.0001,5.97775]
[1779470885801,22.62,76772.17,89.4,-0.05889,0.0001,5.97702]
[1779470887003,22.62,76772.66,89.4,-0.05882,0.0001,5.9721]
[1779470887013,22.62,76772.66,89.4,-0.05882,0.0001,5.9721]
[1779470887040,22.62,76772.66,89.4,-0.05882,0.0001,5.9721]
[1779470887277,22.62,76772.66,89.4,-0.05882,0.0001,5.9721]
[1779470888108,22.62,76773.22,89.4,-0.05874,0.0001,5.96564]
[1779470888803,22.61,76778.49,89.4,-0.0582,0.0001,5.92245]
[1779470888902,22.61,76778.49,89.4,-0.0582,0.0001,5.92245]
[1779470888995,22.61,76778.49,89.4,-0.0582,0.0001,5.92245]
[1779470889361,22.61,76778.49,89.4,-0.0582,0.0001,5.92245]
[1779470889564,22.61,76778.49,89.4,-0.0582,0.0001,5.92245]
[1779470889649,22.61,76778.49,89.4,-0.0582,0.0001,5.92245]
[1779470889769,22.61,76778.49,89.4,-0.0582,0.0001,5.92245]
[1779470889665,22.61,76806.52,89.4,-0.05541,0.0001,5.69993]
[1779470889819,22.61,76806.52,89.4,-0.05541,0.0001,5.69993]
[1779470890444,22.61,76806.52,89.4,-0.05541,0.0001,5.69993]
[1779470890768,22.61,76806.52,89.4,-0.05541,0.0001,5.69993]
[1779470890522,22.59,76829.57,89.4,-0.05305,9e-05,5.50891]
[1779470891322,22.59,76829.57,89.4,-0.05305,9e-05,5.50891]
[1779470891627,22.59,76846.91,89.4,-0.05143,9e-05,5.3761]
[1779470891807,22.59,76846.91,89.4,-0.05143,9e-05,5.3761]
[1779470892017,22.59,76846.91,89.4,-0.05143,9e-05,5.3761]
[1779470892055,22.59,76846.91,89.4,-0.05143,9e-05,5.3761]
[1779470892271,22.59,76846.91,89.4,-0.05143,9e-05,5.3761]
[1779470892333,22.59,76846.91,89.4,-0.05143,9e-05,5.3761]
[1779470892463,22.59,76846.91,89.4,-0.05143,9e-05,5.3761]
[1779470892680,22.59,76846.91,89.4,-0.05143,9e-05,5.3761]
[1779470893269,22.59,76853.02,89.4,-0.05087,9e-05,5.32937]
[1779470893769,22.59,76853.02,89.4,-0.05087,9e-05,5.32937]
[1779470893952,22.59,76854.11,89.4,-0.05076,9e-05,5.32052]
[1779470894250,22.59,76854.11,89.4,-0.05076,9e-05,5.32052]
[1779470894801,22.59,76854.11,89.4,-0.05076,9e-05,5.32052]
[1779470894329,22.59,76877.4,89.4,-0.04868,9e-05,5.1477]
[1779470894831,22.59,76877.4,89.4,-0.04868,9e-05,5.1477]
[1779470894872,22.59,76877.4,89.4,-0.04868,9e-05,5.1477]
[1779470894874,22.59,76877.4,89.4,-0.04868,9e-05,5.1477]
[1779470895380,22.59,76897.88,89.4,-0.0469,9e-05,4.99774]
[1779470895959,22.59,76897.88,89.4,-0.0469,9e-05,4.99774]
[1779470896157,22.59,76897.88,89.4,-0.0469,9e-05,4.99774]
[1779470896457,22.59,76897.88,89.4,-0.0469,9e-05,4.99774]
[1779470896500,22.59,76891.73,89.4,-0.04743,9e-05,5.04205]
[1779470897071,22.59,76891.73,89.4,-0.04743,9e-05,5.04205]
[1779470897107,22.59,76891.73,89.4,-0.04743,9e-05,5.04205]
[1779470897288,22.59,76910.48,89.4,-0.04584,8e-05,4.90786]
[1779470897800,22.59,76910.48,89.4,-0.04584,8e-05,4.90786]
[1779470898693,22.59,76910.48,89.4,-0.04584,8e-05,4.90786]
[1779470898699,22.59,76931.37,89.4,-0.04413,8e-05,4.76062]
[1779470898907,22.59,76931.37,89.4,-0.04413,8e-05,4.76062]
[1779470899248,22.59,76931.37,89.4,-0.04413,8e-05,4.76062]
[1779470899364,22.59,76931.37,89.4,-0.04413,8e-05,4.76062]
[1779470899732,22.59,76931.37,89.4,-0.04413,8e-05,4.76062]
[1779470900058,22.59,76932.5,89.4,-0.04404,8e-05,4.75302]
[1779470900814,22.59,76932.5,89.4,-0.04404,8e-05,4.75302]
[1779470901127,22.59,76906.22,89.4,-0.04621,8e-05,4.93886]
[1779470901855,22.59,76906.22,89.4,-0.04621,8e-05,4.93886]
[1779470904428,22.59,76920.92,89.4,-0.04499,8e-05,4.83468]
[1779470904865,22.59,76920.92,89.4,-0.04499,8e-05,4.83468]
[1779470905243,22.59,76920.92,89.4,-0.04499,8e-05,4.83468]
[1779470907659,22.59,76935.02,89.4,-0.04385,8e-05,4.73633]
[1779470908022,22.59,76936.98,89.4,-0.04372,8e-05,4.7259]
[1779470909906,22.6,76930.72,89.4,-0.04427,8e-05,4.7732]
[1779470910177,22.6,76930.72,89.4,-0.04427,8e-05,4.7732]
[1779470910476,22.6,76930.72,89.4,-0.04427,8e-05,4.7732]
[1779470910632,22.6,76930.72,89.4,-0.04427,8e-05,4.7732]
[1779470911269,22.6,76926.15,89.4,-0.04465,8e-05,4.80547]
[1779470911677,22.6,76926.15,89.4,-0.04465,8e-05,4.80547]
[1779470911768,22.6,76926.15,89.4,-0.04465,8e-05,4.80547]
[1779470911754,22.6,76907.88,89.4,-0.04613,8e-05,4.93097]
[1779470911881,22.6,76907.88,89.4,-0.04613,8e-05,4.93097]
[1779470912198,22.6,76907.88,89.4,-0.04613,8e-05,4.93097]
[1779470912465,22.6,76907.88,89.4,-0.04613,8e-05,4.93097]
[1779470912533,22.6,76907.88,89.4,-0.04613,8e-05,4.93097]
[1779470912687,22.6,76907.88,89.4,-0.04613,8e-05,4.93097]
[1779470912777,22.6,76907.88,89.4,-0.04613,8e-05,4.93097]
[1779470913215,22.6,76903.83,89.4,-0.04647,8e-05,4.95994]
[1779470913713,22.6,76903.83,89.4,-0.04647,8e-05,4.95994]
[1779470914192,22.6,76900.07,89.4,-0.04679,8e-05,4.9869]
[1779470914315,22.6,76900.07,89.4,-0.04679,8e-05,4.9869]
[1779470914377,22.6,76900.07,89.4,-0.04679,8e-05,4.9869]
[1779470914750,22.6,76900.07,89.4,-0.04679,8e-05,4.9869]
[1779470914912,22.6,76893.78,89.4,-0.04732,9e-05,5.03218]
[1779470915214,22.6,76893.78,89.4,-0.04732,9e-05,5.03218]
[1779470915294,22.6,76893.78,89.4,-0.04732,9e-05,5.03218]
[1779470915746,22.6,76893.78,89.4,-0.04732,9e-05,5.03218]
[1779470915961,22.6,76900.08,89.4,-0.04678,8e-05,4.98659]
[1779470921162,22.6,76901.18,89.4,-0.04667,8e-05,4.97696]
[1779470922703,22.6,76898.19,89.4,-0.04692,9e-05,4.99792]
[1779470928316,22.6,76896.0,89.4,-0.04709,9e-05,5.01234]
[1779470928955,22.6,76899.23,89.4,-0.04681,8e-05,4.98897]
[1779470929007,22.6,76899.23,89.4,-0.04681,8e-05,4.98897]
[1779470931718,22.6,76905.3,89.4,-0.0463,8e-05,4.94533]
[1779470935815,22.6,76917.59,89.4,-0.04528,8e-05,4.85828]
[1779470940987,22.6,76907.56,89.4,-0.04612,8e-05,4.93035]
[1779470942805,22.6,76906.83,89.4,-0.04618,8e-05,4.93559]
[1779470943123,22.6,76902.54,89.4,-0.04654,8e-05,4.96633]
[1779470943402,22.6,76902.54,89.4,-0.04654,8e-05,4.96633]
[1779470943546,22.6,76902.54,89.4,-0.04654,8e-05,4.96633]
[1779470943547,22.6,76890.88,89.4,-0.04754,9e-05,5.0504]
[1779470944712,22.6,76890.88,89.4,-0.04754,9e-05,5.0504]
[1779470947474,22.6,76881.07,89.4,-0.04838,9e-05,5.12123]
[1779470947944,22.6,76878.03,89.4,-0.04864,9e-05,5.14323]
[1779470947970,22.6,76878.03,89.4,-0.04864,9e-05,5.14323]
[1779470953372,22.59,76870.68,89.4,-0.04926,9e-05,5.19518]
[1779470958499,22.59,76866.52,89.4,-0.04961,9e-05,5.22441]
[1779470958719,22.59,76866.52,89.4,-0.04961,9e-05,5.22441]
[1779470959998,22.59,76869.18,89.4,-0.04937,9e-05,5.20386]
[1779470959999,22.59,76869.18,89.4,-0.04937,9e-05,5.20386]
[1779470960571,22.59,76869.18,89.4,-0.04937,9e-05,5.20386]
[1779470960641,22.59,76868.21,89.4,-0.04945,9e-05,5.21063]
[1779470962545,22.59,76867.08,89.4,-0.04955,9e-05,5.21933]
[1779470963995,22.59,76869.58,89.4,-0.04934,9e-05,5.20147]
[1779470964306,22.59,76869.58,89.4,-0.04934,9e-05,5.20147]
[1779470964452,22.59,76870.31,89.4,-0.04928,9e-05,5.19642]
[1779470967129,22.59,76870.94,89.4,-0.04921,9e-05,5.19096]
[1779470970118,22.59,76889.38,89.4,-0.04759,9e-05,5.05505]
[1779470972396,22.59,76898.22,89.4,-0.0468,8e-05,4.9868]
[1779470974170,22.59,76903.17,89.4,-0.04638,8e-05,4.95118]
[1779470974875,22.59,76903.17,89.4,-0.04638,8e-05,4.95118]
[1779470976471,22.59,76910.34,89.4,-0.04578,8e-05,4.90002]
[1779470976472,22.59,76910.34,89.4,-0.04578,8e-05,4.90002]
[1779470976542,22.59,76921.58,89.4,-0.04485,8e-05,4.82055]
[1779470977765,22.59,76935.97,89.4,-0.04368,8e-05,4.72016]
[1779470977951,22.59,76935.97,89.4,-0.04368,8e-05,4.72016]
[1779470978626,22.59,76935.97,89.4,-0.04368,8e-05,4.72016]
[1779470978728,22.59,76956.9,89.4,-0.04203,8e-05,4.57669]
[1779470979722,22.59,76956.9,89.4,-0.04203,8e-05,4.57669]
[1779470980713,22.59,76966.44,89.4,-0.0413,8e-05,4.51271]
[1779470981134,22.59,76968.41,89.4,-0.04116,8e-05,4.50015]
[1779470981712,22.59,76968.41,89.4,-0.04116,8e-05,4.50015]
[1779470982308,22.6,76972.38,89.4,-0.04094,8e-05,4.48063]
[1779470982410,22.6,76972.38,89.4,-0.04094,8e-05,4.48063]
[1779470982718,22.6,76972.38,89.4,-0.04094,8e-05,4.48063]
[1779470983608,22.61,76968.79,89.4,-0.04129,8e-05,4.5122]
[1779470984055,22.63,76978.43,89.4,-0.04064,8e-05,4.45455]
[1779470984849,22.63,76990.61,89.4,-0.03973,7e-05,4.37462]
[1779470985264,22.63,76990.61,89.4,-0.03973,7e-05,4.37462]
[1779470985857,22.63,76990.61,89.4,-0.03973,7e-05,4.37462]
[1779470986378,22.64,76984.19,89.4,-0.04032,8e-05,4.42623]
[1779470986870,22.64,76984.19,89.4,-0.04032,8e-05,4.42623]
[1779470987719,22.64,76980.63,89.4,-0.04058,8e-05,4.44989]
[1779470987924,22.64,76980.63,89.4,-0.04058,8e-05,4.44989]
[1779470987899,22.66,76959.13,89.4,-0.04233,8e-05,4.60298]
[1779470988755,22.66,76959.13,89.4,-0.04233,8e-05,4.60298]
[1779470990575,22.67,76955.86,89.4,-0.04268,8e-05,4.6336]
[1779470991808,22.67,76971.45,89.4,-0.04148,8e-05,4.52884]
[1779470992689,22.67,76982.5,89.4,-0.04065,8e-05,4.4561]
[1779470993723,22.67,76982.5,89.4,-0.04065,8e-05,4.4561]
[1779470994824,22.69,76981.61,89.4,-0.04081,8e-05,4.46971]
[1779470995594,22.7,76982.66,89.4,-0.0408,8e-05,4.46896]
[1779470996205,22.71,76978.85,89.4,-0.04117,8e-05,4.50175]
[1779470997265,22.71,76982.56,89.4,-0.04089,8e-05,4.47754]
[1779471000465,22.72,76982.63,89.4,-0.04097,8e-05,4.48446]
[1779471001518,22.72,76986.9,89.4,-0.04065,8e-05,4.45605]
[1779471001558,22.72,76986.9,89.4,-0.04065,8e-05,4.45605]
[1779471002007,22.72,76992.98,89.4,-0.0402,7e-05,4.41639]
[1779471002288,22.72,76992.98,89.4,-0.0402,7e-05,4.41639]
[1779471002330,22.72,76992.98,89.4,-0.0402,7e-05,4.41639]
[1779471002761,22.73,77007.43,89.4,-0.03914,7e-05,4.32234]
[1779471004308,22.72,77005.59,89.4,-0.03926,7e-05,4.33332]
[1779471004535,22.72,77005.59,89.4,-0.03926,7e-05,4.33332]
[1779471005116,22.72,77003.05,89.4,-0.03945,7e-05,4.34945]
[1779471005352,22.72,77003.05,89.4,-0.03945,7e-05,4.34945]
[1779471005457,22.72,77003.05,89.4,-0.03945,7e-05,4.34945]
[1779471005566,22.72,77003.05,89.4,-0.03945,7e-05,4.34945]
[1779471005585,22.72,77003.05,89.4,-0.03945,7e-05,4.34945]
[1779471005722,22.72,77003.05,89.4,-0.03945,7e-05,4.34945]
[1779471005944,22.72,77003.05,89.4,-0.03945,7e-05,4.34945]
[1779471006992,22.72,76996.47,89.4,-0.03992,7e-05,4.39163]
[1779471009014,22.71,76987.33,89.4,-0.04053,8e-05,4.44547]
[1779471009299,22.71,76987.33,89.4,-0.04053,8e-05,4.44547]
[1779471009783,22.71,76987.33,89.4,-0.04053,8e-05,4.44547]
[1779471009824,22.71,76992.5,89.4,-0.04014,7e-05,4.41098]
[1779471009998,22.71,76992.5,89.4,-0.04014,7e-05,4.41098]
[1779471012914,22.71,76994.14,89.4,-0.04001,7e-05,4.39975]
[1779471012958,22.71,76994.14,89.4,-0.04001,7e-05,4.39975]
[1779471013005,22.71,76996.33,89.4,-0.03985,7e-05,4.38512]
[1779471013848,22.71,76997.28,89.4,-0.03977,7e-05,4.37835]
[1779471015794,22.71,76997.99,89.4,-0.03971,7e-05,4.37316]
[1779471016014,22.71,76995.98,89.4,-0.03986,7e-05,4.38585]
[1779471016794,22.71,76995.98,89.4,-0.03986,7e-05,4.38585]
[1779471018590,22.7,76991.84,89.4,-0.04015,7e-05,4.412]
[1779471020411,22.7,76991.02,89.4,-0.0402,7e-05,4.41621]
[1779471020473,22.7,76991.02,89.4,-0.0402,7e-05,4.41621]
[1779471022925,22.7,76974.88,89.4,-0.0414,8e-05,4.5218]
[1779471023876,22.7,76974.88,89.4,-0.0414,8e-05,4.5218]
[1779471023932,22.7,76974.91,89.4,-0.04139,8e-05,4.52083]
[1779471024773,22.7,76974.91,89.4,-0.04139,8e-05,4.52083]
[1779471024944,22.7,76974.91,89.4,-0.04139,8e-05,4.52083]
[1779471024985,22.7,76969.12,89.4,-0.04184,8e-05,4.56044]
[1779471025893,22.7,76969.12,89.4,-0.04184,8e-05,4.56044]
[1779471025953,22.7,76969.12,89.4,-0.04184,8e-05,4.56044]
[1779471026928,22.7,76964.68,89.4,-0.04219,8e-05,4.59106]
[1779471027820,22.7,76962.77,89.4,-0.04234,8e-05,4.60454]
[1779471030426,22.7,76952.2,89.4,-0.04319,8e-05,4.67804]
[1779471033073,22.7,76943.45,89.4,-0.04386,8e-05,4.7354]
[1779471036267,22.71,76945.59,89.4,-0.0437,8e-05,4.72115]
[1779471036278,22.71,76945.59,89.4,-0.0437,8e-05,4.72115]
[1779471037363,22.71,76943.59,89.4,-0.04386,8e-05,4.7353]
[1779471038235,22.71,76942.79,89.4,-0.04393,8e-05,4.74114]
[1779471041445,22.71,76949.33,89.4,-0.04342,8e-05,4.69688]
[1779471044611,22.71,76948.72,89.4,-0.04348,8e-05,4.70217]
[1779471045243,22.71,76948.82,89.4,-0.04348,8e-05,4.70222]
[1779471045558,22.71,76948.82,89.4,-0.04348,8e-05,4.70222]
[1779471046251,22.71,76949.06,89.4,-0.04346,8e-05,4.70056]
[1779471046807,22.71,76949.06,89.4,-0.04346,8e-05,4.70056]
[1779471047101,22.71,76935.3,89.4,-0.04458,8e-05,4.79667]
[1779471048509,22.71,76935.3,89.4,-0.04458,8e-05,4.79667]
[1779471048848,22.71,76935.3,89.4,-0.04458,8e-05,4.79667]
[1779471057171,22.72,76933.21,89.4,-0.04477,8e-05,4.81323]
[1779471059185,22.72,76920.72,89.4,-0.0458,8e-05,4.90147]
[1779471064220,22.72,76916.77,89.4,-0.04613,8e-05,4.92965]
[1779471069255,22.72,76914.69,89.4,-0.0463,8e-05,4.94448]
[1779471072066,22.72,76915.54,89.4,-0.04623,8e-05,4.9384]
[1779471077311,22.72,76917.88,89.4,-0.04604,8e-05,4.92164]
[1779471081601,22.72,76918.15,89.4,-0.04601,8e-05,4.9197]
[1779471087380,22.72,76916.42,89.4,-0.04616,8e-05,4.9319]
[1779471088312,22.72,76916.42,89.4,-0.04616,8e-05,4.9319]
[1779471091409,22.72,76927.97,89.4,-0.04517,8e-05,4.84634]
[1779471094030,22.72,76930.86,89.4,-0.04493,8e-05,4.82618]
[1779471102103,22.72,76921.02,89.4,-0.04576,8e-05,4.89693]
[1779471104064,22.72,76912.34,89.4,-0.04648,8e-05,4.95861]
[1779471107778,22.72,76913.29,89.4,-0.0464,8e-05,4.95169]
[1779471107826,22.72,76897.53,89.4,-0.04774,9e-05,5.06452]
[1779471108260,22.72,76897.53,89.4,-0.04774,9e-05,5.06452]
[1779471111781,22.72,76893.37,89.4,-0.04809,9e-05,5.09416]
[1779471113186,22.72,76891.66,89.4,-0.04823,9e-05,5.10604]
[1779471114301,22.72,76890.5,89.4,-0.04833,9e-05,5.11419]
[1779471117402,22.72,76896.76,89.4,-0.04778,9e-05,5.06802]
[1779471122471,22.71,76887.79,89.4,-0.04853,9e-05,5.13141]
[1779471127203,22.71,76895.42,89.4,-0.04786,9e-05,5.07481]
[1779471132705,22.71,76900.78,89.4,-0.04739,9e-05,5.03534]
[1779471133886,22.71,76900.78,89.4,-0.04739,9e-05,5.03534]
[1779471139758,22.71,76899.68,89.4,-0.04747,9e-05,5.04226]
[1779471140953,22.71,76899.68,89.4,-0.04747,9e-05,5.04226]
[1779471140977,22.71,76899.68,89.4,-0.04747,9e-05,5.04226]
[1779471141031,22.71,76878.59,89.4,-0.0493,9e-05,5.19552]
[1779471142040,22.71,76868.38,89.4,-0.0502,9e-05,5.27052]
[1779471142945,22.71,76857.39,89.4,-0.05119,9e-05,5.35193]
[1779471145229,22.7,76856.07,89.4,-0.0513,9e-05,5.36118]
[1779471151080,22.7,76859.04,89.4,-0.05098,9e-05,5.33493]
[1779471151082,22.7,76859.04,89.4,-0.05098,9e-05,5.33493]
[1779471156318,22.69,76854.87,89.4,-0.05128,9e-05,5.35797]
[1779471161604,22.69,76859.32,89.4,-0.05083,9e-05,5.32123]
[1779471166957,22.68,76856.41,89.4,-0.05105,9e-05,5.33913]
[1779471171992,22.67,76853.02,89.4,-0.05132,9e-05,5.361]
[1779471175080,22.67,76853.99,89.4,-0.05121,9e-05,5.35227]
[1779471175501,22.67,76860.1,89.4,-0.05065,9e-05,5.30584]
[1779471181056,22.67,76863.45,89.4,-0.0503,9e-05,5.27731]
[1779471186091,22.66,76863.54,89.4,-0.05026,9e-05,5.27387]
[1779471191127,22.66,76855.24,89.4,-0.05098,9e-05,5.33287]
[1779471196162,22.65,76861.46,89.4,-0.05038,9e-05,5.28344]
[1779471201197,22.65,76862.52,89.4,-0.05025,9e-05,5.27277]
[1779471206141,22.64,76860.95,89.4,-0.05036,9e-05,5.2823]
[1779471207239,22.64,76846.88,89.4,-0.05163,9e-05,5.38655]
[1779471211315,22.64,76844.63,89.4,-0.05181,9e-05,5.40132]
[1779471216319,22.63,76841.67,89.4,-0.052,9e-05,5.41567]
[1779471217308,22.63,76860.22,89.4,-0.05029,9e-05,5.27488]
[1779471220940,22.63,76863.29,89.4,-0.05,9e-05,5.25101]
[1779471226372,22.62,76863.39,89.4,-0.04995,9e-05,5.24681]
[1779471231406,22.62,76862.0,89.4,-0.05005,9e-05,5.25472]
[1779471236503,22.61,76860.82,89.4,-0.05013,9e-05,5.26148]
[1779471242896,22.61,76860.79,89.4,-0.0501,9e-05,5.25875]
[1779471248917,22.61,76862.08,89.4,-0.04995,9e-05,5.24626]
[1779471254568,22.6,76864.01,89.4,-0.04973,9e-05,5.22865]
[1779471259880,22.6,76860.83,89.4,-0.05,9e-05,5.25047]
[1779471265646,22.59,76864.29,89.4,-0.04965,9e-05,5.2215]
[1779471271263,22.59,76863.4,89.4,-0.0497,9e-05,5.2258]
[1779471272101,22.59,76863.4,89.4,-0.0497,9e-05,5.2258]
[1779471277034,22.58,76874.78,89.4,-0.04863,9e-05,5.13529]
[1779471279389,22.58,76886.32,89.4,-0.04762,9e-05,5.05062]
[1779471283094,22.58,76886.4,89.4,-0.04761,9e-05,5.04956]
[1779471288808,22.58,76893.82,89.4,-0.04696,9e-05,4.99497]
[1779471293843,22.58,76896.51,89.4,-0.04673,8e-05,4.97525]
[1779471294287,22.58,76896.51,89.4,-0.04673,8e-05,4.97525]
[1779471299885,22.58,76894.31,89.4,-0.04691,9e-05,4.99081]
[1779471303890,22.58,76894.47,89.4,-0.0469,9e-05,4.98949]
[1779471305582,22.58,76883.61,89.4,-0.04783,9e-05,5.06812]
[1779471309395,22.58,76890.21,89.4,-0.04725,9e-05,5.01955]
[1779471316003,22.58,76892.67,89.4,-0.04704,9e-05,5.00121]
[1779471321167,22.58,76884.57,89.4,-0.04773,9e-05,5.05958]
[1779471327079,22.58,76887.37,89.4,-0.04747,9e-05,5.03827]
[1779471332114,22.58,76882.12,89.4,-0.04788,9e-05,5.07164]
[1779471333129,22.58,76882.12,89.4,-0.04788,9e-05,5.07164]
[1779471335152,22.57,76898.56,89.4,-0.04647,8e-05,4.95256]
[1779471337372,22.57,76901.17,89.4,-0.04625,8e-05,4.93395]
[1779471337489,22.57,76901.17,89.4,-0.04625,8e-05,4.93395]
[1779471338389,22.58,76904.35,89.4,-0.04599,8e-05,4.91129]
[1779471338417,22.58,76904.35,89.4,-0.04599,8e-05,4.91129]
[1779471339536,22.58,76904.81,89.4,-0.04595,8e-05,4.90811]
[1779471339915,22.58,76904.81,89.4,-0.04595,8e-05,4.90811]
[1779471340508,22.58,76904.5,89.4,-0.04598,8e-05,4.91043]
[1779471340891,22.58,76904.5,89.4,-0.04598,8e-05,4.91043]
[1779471346213,22.58,76904.81,89.4,-0.04596,8e-05,4.90882]
[1779471351247,22.58,76900.86,89.4,-0.0463,8e-05,4.93745]
[1779471357291,22.58,76901.63,89.4,-0.04623,8e-05,4.93225]
[1779471362325,22.58,76901.96,89.4,-0.04621,8e-05,4.93017]
[1779471367270,22.58,76893.49,89.4,-0.04693,9e-05,4.99113]
[1779471372396,22.58,76890.39,89.4,-0.04719,9e-05,5.01329]
[1779471374915,22.58,76891.04,89.4,-0.04714,9e-05,5.00852]
[1779471376568,22.58,76890.48,89.4,-0.04718,9e-05,5.01243]
[1779471381459,22.58,76871.73,89.4,-0.0488,9e-05,5.14834]
[1779471386494,22.57,76870.21,89.4,-0.04892,9e-05,5.15797]
[1779471391529,22.57,76877.09,89.4,-0.04826,9e-05,5.10194]
[1779471396564,22.57,76873.95,89.4,-0.04852,9e-05,5.12369]
[1779471401599,22.57,76873.69,89.4,-0.04853,9e-05,5.12421]
[1779471406634,22.56,76873.59,89.4,-0.04852,9e-05,5.12355]
[1779471411668,22.56,76868.15,89.4,-0.04898,9e-05,5.16192]
[1779471416704,22.56,76875.33,89.4,-0.04833,9e-05,5.1076]
[1779471421739,22.56,76874.71,89.4,-0.04837,9e-05,5.11091]
[1779471426776,22.56,76868.52,89.4,-0.04889,9e-05,5.155]
[1779471431810,22.55,76868.8,89.4,-0.04885,9e-05,5.15136]
[1779471437415,22.55,76874.66,89.4,-0.04832,9e-05,5.10711]
[1779471441883,22.55,76886.31,89.4,-0.0473,9e-05,5.02139]
[1779471446916,22.55,76886.69,89.4,-0.04727,9e-05,5.01824]
[1779471452484,22.55,76889.95,89.4,-0.04695,9e-05,4.9904]
[1779471452825,22.55,76889.95,89.4,-0.04695,9e-05,4.9904]
[1779471455570,22.55,76889.84,89.4,-0.04696,9e-05,4.99108]
[1779471457783,22.55,76896.94,89.4,-0.04635,8e-05,4.93995]
[1779471459881,22.55,76896.36,89.4,-0.0464,8e-05,4.94417]
[1779471461765,22.55,76892.47,89.4,-0.04673,9e-05,4.97227]
[1779471467061,22.55,76892.93,89.4,-0.0467,9e-05,4.96909]
[1779471472096,22.55,76892.09,89.4,-0.04677,9e-05,4.97523]
[1779471472825,22.55,76892.09,89.4,-0.04677,9e-05,4.97523]
[1779471477030,22.55,76893.37,89.4,-0.04666,9e-05,4.96612]
[1779471480443,22.55,76892.38,89.4,-0.04674,9e-05,4.97274]
[1779471481602,22.55,76892.49,89.4,-0.04672,9e-05,4.97074]
[1779471485282,22.54,76892.4,89.4,-0.04671,9e-05,4.97022]
[1779471487466,22.54,76892.15,89.4,-0.04672,9e-05,4.97086]
[1779471497060,22.54,76892.31,89.4,-0.04671,9e-05,4.97012]
[1779471502331,22.54,76889.96,89.4,-0.04691,9e-05,4.98712]
[1779471506959,22.54,76889.97,89.4,-0.04691,9e-05,4.9871]
[1779471508109,22.54,76889.95,89.4,-0.04691,9e-05,4.98727]
[1779471513408,22.54,76890.19,89.4,-0.04686,9e-05,4.9815]
[1779471516352,22.54,76892.13,89.4,-0.04669,9e-05,4.96756]
[1779471516807,22.54,76893.22,89.4,-0.0466,8e-05,4.95975]
[1779471522471,22.54,76888.06,89.4,-0.04704,9e-05,4.99708]
[1779471524485,22.54,76900.65,89.4,-0.04597,8e-05,4.90661]
[1779471526251,22.54,76900.79,89.4,-0.04596,8e-05,4.90576]
[1779471531261,22.55,76891.5,89.4,-0.04676,9e-05,4.97312]
[1779471536571,22.55,76889.89,89.4,-0.0469,9e-05,4.98481]
[1779471538484,22.55,76889.89,89.4,-0.0469,9e-05,4.98481]
[1779471540543,22.55,76890.42,89.4,-0.04685,9e-05,4.98103]
[1779471542826,22.55,76890.14,89.4,-0.04688,9e-05,4.98311]
[1779471544570,22.55,76892.41,89.4,-0.04668,9e-05,4.96677]
[1779471545276,22.55,76892.71,89.4,-0.04666,9e-05,4.96465]
[1779471550674,22.55,76896.35,89.4,-0.04635,8e-05,4.93878]
[1779471553596,22.55,76902.31,89.4,-0.04585,8e-05,4.89636]
[1779471553617,22.55,76902.31,89.4,-0.04585,8e-05,4.89636]
[1779471555620,22.55,76904.79,89.4,-0.04565,8e-05,4.87901]
[1779471556244,22.55,76904.79,89.4,-0.04565,8e-05,4.87901]
[1779471561655,22.55,76904.46,89.4,-0.04569,8e-05,4.8824]
[1779471562822,22.55,76905.01,89.4,-0.04564,8e-05,4.87865]
[1779471565898,22.55,76905.31,89.4,-0.04562,8e-05,4.87686]
[1779471566087,22.55,76905.31,89.4,-0.04562,8e-05,4.87686]
[1779471566886,22.55,76905.21,89.4,-0.04564,8e-05,4.87791]
[1779471567310,22.55,76905.21,89.4,-0.04564,8e-05,4.87791]
[1779471572949,22.55,76916.8,89.4,-0.04466,8e-05,4.79331]
[1779471573401,22.55,76916.8,89.4,-0.04466,8e-05,4.79331]
[1779471576839,22.55,76924.27,89.4,-0.04406,8e-05,4.74191]
[1779471578265,22.56,76923.71,89.4,-0.04411,8e-05,4.74656]
[1779471583905,22.56,76930.36,89.4,-0.04361,8e-05,4.703]
[1779471586373,22.56,76929.77,89.4,-0.04366,8e-05,4.7075]
[1779471586470,22.56,76929.44,89.4,-0.04369,8e-05,4.71057]
[1779471587975,22.56,76929.38,89.4,-0.0437,8e-05,4.71099]
[1779471589113,22.56,76929.44,89.4,-0.04368,8e-05,4.70954]
[1779471589201,22.56,76925.42,89.4,-0.044,8e-05,4.73651]
[1779471594606,22.56,76919.29,89.4,-0.04448,8e-05,4.77813]
[1779471594982,22.56,76921.73,89.4,-0.04427,8e-05,4.76032]
[1779471596331,22.56,76921.73,89.4,-0.04427,8e-05,4.76032]
[1779471596432,22.55,76923.37,89.4,-0.04411,8e-05,4.74666]
[1779471602039,22.55,76925.21,89.4,-0.04395,8e-05,4.73234]
[1779471605827,22.55,76925.01,89.4,-0.04395,8e-05,4.7329]
[1779471605830,22.55,76925.01,89.4,-0.04395,8e-05,4.7329]
[1779471605887,22.55,76925.01,89.4,-0.04395,8e-05,4.7329]
[1779471606069,22.55,76929.09,89.4,-0.04362,8e-05,4.70421]
[1779471609279,22.54,76933.7,89.4,-0.04323,8e-05,4.67027]
[1779471609351,22.54,76934.98,89.4,-0.04312,8e-05,4.66046]
[1779471612234,22.54,76936.8,89.4,-0.04295,8e-05,4.64583]
[1779471612287,22.54,76936.85,89.4,-0.04293,8e-05,4.64436]
[1779471613196,22.54,76936.85,89.4,-0.04293,8e-05,4.64436]
[1779471613469,22.53,76936.96,89.4,-0.0429,8e-05,4.64157]
[1779471619162,22.54,76935.82,89.4,-0.04302,8e-05,4.65191]
[1779471624197,22.54,76939.88,89.4,-0.04272,8e-05,4.62644]
[1779471627701,22.54,76936.04,89.4,-0.04305,8e-05,4.65445]
[1779471633466,22.55,76925.59,89.4,-0.04388,8e-05,4.72512]
[1779471639304,22.55,76925.67,89.4,-0.0439,8e-05,4.72704]
[1779471644340,22.56,76926.84,89.4,-0.04382,8e-05,4.72066]
[1779471647948,22.56,76926.13,89.4,-0.04389,8e-05,4.72669]
[1779471653411,22.56,76927.17,89.4,-0.04384,8e-05,4.7219]
[1779471658446,22.56,76926.67,89.4,-0.0439,8e-05,4.72711]
[1779471662474,22.57,76938.55,89.4,-0.04296,8e-05,4.64625]
[1779471667224,22.57,76943.34,89.4,-0.04261,8e-05,4.61534]
[1779471668899,22.57,76945.33,89.4,-0.04246,8e-05,4.60275]
[1779471669523,22.57,76945.28,89.4,-0.04245,8e-05,4.60221]
[1779471672758,22.57,76936.52,89.4,-0.04312,8e-05,4.65973]
[1779471672888,22.57,76936.52,89.4,-0.04312,8e-05,4.65973]
[1779471673551,22.57,76929.34,89.4,-0.04369,8e-05,4.70927]
[1779471678586,22.56,76923.59,89.4,-0.04414,8e-05,4.74771]
[1779471679219,22.56,76923.59,89.4,-0.04414,8e-05,4.74771]
[1779471679431,22.56,76923.59,89.4,-0.04414,8e-05,4.74771]
[1779471680456,22.56,76923.55,89.4,-0.04414,8e-05,4.74828]
[1779471685291,22.57,76923.69,89.4,-0.04415,8e-05,4.74873]
[1779471688963,22.57,76921.51,89.4,-0.04434,8e-05,4.76475]
[1779471689530,22.57,76921.51,89.4,-0.04434,8e-05,4.76475]
[1779471689664,22.57,76922.63,89.4,-0.04425,8e-05,4.75743]
[1779471694698,22.56,76922.52,89.4,-0.04416,8e-05,4.74856]
[1779471699734,22.55,76922.5,89.4,-0.0441,8e-05,4.74317]
[1779471704768,22.54,76923.23,89.4,-0.04398,8e-05,4.73262]
[1779471706978,22.54,76923.17,89.4,-0.04397,8e-05,4.73196]
[1779471707079,22.54,76922.29,89.4,-0.04403,8e-05,4.73703]
[1779471711785,22.53,76923.81,89.4,-0.04389,8e-05,4.72525]
[1779471711818,22.53,76931.73,89.4,-0.04325,8e-05,4.66993]
[1779471716853,22.53,76934.34,89.4,-0.04299,8e-05,4.64712]
[1779471718483,22.53,76934.34,89.4,-0.04299,8e-05,4.64712]
[1779471718495,22.52,76933.55,89.4,-0.04303,8e-05,4.65071]
[1779471719874,22.52,76920.67,89.4,-0.04406,8e-05,4.74004]
[1779471725354,22.52,76919.14,89.4,-0.04417,8e-05,4.74951]
[1779471726843,22.52,76914.37,89.4,-0.04456,8e-05,4.78238]
[1779471731958,22.52,76907.93,89.4,-0.04506,8e-05,4.8254]
[1779471736993,22.51,76907.92,89.4,-0.04504,8e-05,4.82341]
[1779471742030,22.51,76908.33,89.4,-0.04498,8e-05,4.81854]
[1779471745818,22.51,76905.37,89.4,-0.04521,8e-05,4.83837]
[1779471749361,22.5,76901.1,89.4,-0.04554,8e-05,4.86636]
[1779471750679,22.5,76900.97,89.4,-0.04554,8e-05,4.8663]
[1779471751147,22.5,76900.89,89.4,-0.04553,8e-05,4.86564]
[1779471755494,22.5,76906.57,89.4,-0.04503,8e-05,4.82195]
[1779471755877,22.5,76906.46,89.4,-0.04505,8e-05,4.82323]
[1779471758520,22.5,76909.3,89.4,-0.04482,8e-05,4.80341]
[1779471758850,22.5,76909.33,89.4,-0.04482,8e-05,4.80376]
[1779471759420,22.5,76909.33,89.4,-0.04482,8e-05,4.80376]
[1779471762797,22.5,76909.33,89.4,-0.04481,8e-05,4.80314]
[1779471768834,22.5,76908.78,89.4,-0.04483,8e-05,4.80446]
[1779471774253,22.49,76907.83,89.4,-0.04488,8e-05,4.80918]
[1779471777669,22.49,76908.67,89.4,-0.04481,8e-05,4.8025]
[1779471777674,22.49,76912.98,89.4,-0.04444,8e-05,4.77143]
[1779471783375,22.49,76913.36,89.4,-0.04436,8e-05,4.7644]
[1779471783453,22.48,76918.52,89.4,-0.04393,8e-05,4.72712]
[1779471790366,22.48,76919.5,89.4,-0.04382,8e-05,4.71788]
[1779471795401,22.48,76919.38,89.4,-0.04382,8e-05,4.71762]
[1779471798822,22.48,76921.78,89.4,-0.04362,8e-05,4.70044]
[1779471807204,22.47,76922.83,89.4,-0.04352,8e-05,4.6916]
[1779471807597,22.47,76922.83,89.4,-0.04352,8e-05,4.6916]
[1779471807688,22.47,76922.83,89.4,-0.04352,8e-05,4.6916]
[1779471807771,22.47,76922.83,89.4,-0.04352,8e-05,4.6916]
[1779471807788,22.47,76924.82,89.4,-0.04334,8e-05,4.67633]
[1779471808514,22.47,76924.82,89.4,-0.04334,8e-05,4.67633]
[1779471808615,22.47,76929.16,89.4,-0.04298,8e-05,4.6453]
[1779471809468,22.47,76929.16,89.4,-0.04298,8e-05,4.6453]
[1779471809499,22.47,76929.67,89.4,-0.04294,8e-05,4.64177]
[1779471810448,22.47,76929.67,89.4,-0.04294,8e-05,4.64177]
[1779471810732,22.47,76929.67,89.4,-0.04294,8e-05,4.64177]
[1779471811617,22.47,76929.86,89.4,-0.04289,8e-05,4.63783]
[1779471815557,22.46,76930.33,89.4,-0.04279,8e-05,4.62798]
[1779471815836,22.46,76930.33,89.4,-0.04279,8e-05,4.62798]
[1779471815658,22.46,76930.49,89.4,-0.04276,8e-05,4.62513]
[1779471816810,22.46,76930.49,89.4,-0.04276,8e-05,4.62513]
[1779471816547,22.46,76930.45,89.4,-0.04275,8e-05,4.62453]
[1779471816888,22.46,76930.45,89.4,-0.04275,8e-05,4.62453]
[1779471817331,22.46,76930.45,89.4,-0.04275,8e-05,4.62453]
[1779471817722,22.46,76930.45,89.4,-0.04275,8e-05,4.62453]
[1779471819451,22.45,76932.18,89.4,-0.0426,8e-05,4.61086]
[1779471819477,22.45,76932.18,89.4,-0.0426,8e-05,4.61086]
[1779471819569,22.45,76932.08,89.4,-0.04259,8e-05,4.61069]
[1779471821883,22.45,76922.0,89.4,-0.04336,8e-05,4.677]
[1779471822200,22.45,76922.0,89.4,-0.04336,8e-05,4.677]
[1779471822590,22.45,76920.11,89.4,-0.0435,8e-05,4.68919]
[1779471827625,22.44,76918.72,89.4,-0.04356,8e-05,4.69396]
[1779471832660,22.43,76919.65,89.4,-0.04343,8e-05,4.68259]
[1779471837698,22.42,76920.14,89.4,-0.04333,8e-05,4.67441]
[1779471842733,22.41,76922.27,89.4,-0.04311,8e-05,4.65498]
[1779471843764,22.41,76922.27,89.4,-0.04311,8e-05,4.65498]
[1779471843866,22.41,76925.37,89.4,-0.04285,8e-05,4.63257]
[1779471845753,22.41,76928.11,89.4,-0.04261,8e-05,4.61189]
[1779471845854,22.41,76930.69,89.4,-0.04239,8e-05,4.59241]
[1779471846641,22.41,76930.69,89.4,-0.04239,8e-05,4.59241]
[1779471846761,22.41,76931.17,89.4,-0.04234,8e-05,4.5883]
[1779471846935,22.41,76931.17,89.4,-0.04234,8e-05,4.5883]
[1779471847343,22.41,76931.17,89.4,-0.04234,8e-05,4.5883]
[1779471847768,22.4,76931.98,89.4,-0.04227,8e-05,4.58193]
[1779471852803,22.4,76932.37,89.4,-0.04219,8e-05,4.57527]
[1779471857838,22.39,76924.37,89.4,-0.04278,8e-05,4.62649]
[1779471862873,22.38,76921.08,89.4,-0.04299,8e-05,4.64483]
[1779471867908,22.38,76918.29,89.4,-0.04316,8e-05,4.65961]
[1779471868910,22.38,76918.29,89.4,-0.04316,8e-05,4.65961]
[1779471874957,22.37,76917.08,89.4,-0.04315,8e-05,4.65763]
[1779471879995,22.36,76909.64,89.4,-0.0437,8e-05,4.70514]
[1779471882333,22.36,76907.27,89.4,-0.0439,8e-05,4.72179]
[1779471882792,22.36,76907.27,89.4,-0.0439,8e-05,4.72179]
[1779471883402,22.36,76903.94,89.4,-0.04415,8e-05,4.74365]
[1779471883503,22.36,76903.68,89.4,-0.04417,8e-05,4.74549]
[1779471885698,22.36,76903.42,89.4,-0.0442,8e-05,4.7477]
[1779471885799,22.36,76903.43,89.4,-0.04421,8e-05,4.74838]
[1779471890299,22.35,76903.86,89.4,-0.04414,8e-05,4.74222]
[1779471890355,22.35,76899.14,89.4,-0.04451,8e-05,4.77455]
[1779471896107,22.35,76890.7,89.4,-0.04523,8e-05,4.83618]
[1779471901142,22.36,76890.77,89.4,-0.04524,8e-05,4.8369]
[1779471904998,22.36,76891.37,89.4,-0.0452,8e-05,4.83341]
[1779471905296,22.36,76891.37,89.4,-0.0452,8e-05,4.83341]
[1779471913726,22.36,76894.19,89.4,-0.04499,8e-05,4.81544]
[1779471919269,22.36,76887.55,89.4,-0.04557,8e-05,4.86504]
[1779471922180,22.36,76888.19,89.4,-0.04552,8e-05,4.86092]
[1779471926487,22.37,76887.63,89.4,-0.04558,8e-05,4.86592]
[1779471928333,22.37,76875.71,89.4,-0.0466,9e-05,4.95247]
[1779471933320,22.37,76875.69,89.4,-0.04657,9e-05,4.94882]
[1779471933323,22.37,76875.69,89.4,-0.04657,9e-05,4.94882]
[1779471933408,22.37,76875.69,89.4,-0.04657,9e-05,4.94882]
[1779471939409,22.37,76867.46,89.4,-0.04729,9e-05,5.00902]
[1779471943311,22.37,76868.95,89.4,-0.04716,9e-05,4.99805]
[1779471944703,22.37,76869.02,89.4,-0.04715,9e-05,4.99752]
[1779471953508,22.37,76868.49,89.4,-0.04719,9e-05,5.00042]
[1779471958545,22.37,76866.51,89.4,-0.04735,9e-05,5.01461]
[1779471962954,22.36,76852.3,89.4,-0.0486,9e-05,5.11876]
[1779471963888,22.36,76852.3,89.4,-0.0486,9e-05,5.11876]
[1779471969622,22.36,76850.65,89.4,-0.04872,9e-05,5.12916]
[1779471974249,22.36,76851.01,89.4,-0.04868,9e-05,5.12596]
[1779471979694,22.36,76850.74,89.4,-0.04868,9e-05,5.1259]
[1779471984729,22.36,76849.76,89.4,-0.04875,9e-05,5.1317]
[1779471989764,22.35,76849.47,89.4,-0.04876,9e-05,5.1326]
[1779471994839,22.35,76848.8,89.4,-0.04878,9e-05,5.13242]
[1779471994889,22.35,76838.38,89.4,-0.04971,9e-05,5.20994]
[1779471999772,22.35,76838.08,89.4,-0.04972,9e-05,5.21065]
[1779472004911,22.35,76834.4,89.4,-0.05003,9e-05,5.23628]
[1779472010919,22.34,76829.86,89.4,-0.05041,9e-05,5.26759]
[1779472015226,22.34,76821.87,89.4,-0.05112,9e-05,5.32636]
[1779472015737,22.34,76821.87,89.4,-0.05112,9e-05,5.32636]
[1779472015954,22.34,76820.35,89.4,-0.05127,9e-05,5.33843]
[1779472017263,22.34,76820.51,89.4,-0.05126,9e-05,5.33769]
[1779472023005,22.34,76823.63,89.4,-0.051,9e-05,5.31654]
[1779472023465,22.34,76823.63,89.4,-0.051,9e-05,5.31654]
[1779472024012,22.34,76825.7,89.4,-0.0508,9e-05,5.30031]
[1779472029048,22.34,76825.88,89.4,-0.05076,9e-05,5.29653]
[1779472034083,22.34,76825.45,89.4,-0.05077,9e-05,5.29744]
[1779472039117,22.33,76825.51,89.4,-0.05074,9e-05,5.29467]
[1779472044954,22.33,76825.32,89.4,-0.05074,9e-05,5.29476]
[1779472047325,22.33,76833.37,89.4,-0.04998,9e-05,5.23218]
[1779472053219,22.32,76839.85,89.4,-0.04933,9e-05,5.17709]
[1779472054386,22.32,76839.85,89.4,-0.04933,9e-05,5.17709]
[1779472054387,22.32,76839.85,89.4,-0.04933,9e-05,5.17709]
[1779472060268,22.32,76839.12,89.4,-0.04937,9e-05,5.18062]
[1779472065717,22.32,76839.55,89.4,-0.04932,9e-05,5.1763]
[1779472070124,22.32,76846.04,89.4,-0.04873,9e-05,5.12699]
[1779472070132,22.32,76848.92,89.4,-0.04847,9e-05,5.10541]
[1779472075421,22.32,76838.65,89.4,-0.04937,9e-05,5.18094]
[1779472080101,22.31,76826.98,89.4,-0.05041,9e-05,5.2669]
[1779472085491,22.31,76819.02,89.4,-0.05112,9e-05,5.32496]
[1779472090526,22.3,76822.09,89.4,-0.0508,9e-05,5.29901]
[1779472095561,22.3,76824.23,89.4,-0.05058,9e-05,5.28057]
[1779472100596,22.3,76823.51,89.4,-0.05062,9e-05,5.28396]
[1779472105632,22.29,76820.22,89.4,-0.0509,9e-05,5.30687]
[1779472110666,22.29,76817.38,89.4,-0.05114,9e-05,5.32619]
[1779472116899,22.29,76817.38,89.4,-0.05114,9e-05,5.32619]
[1779472116927,22.29,76817.38,89.4,-0.05114,9e-05,5.32619]
[1779472117732,22.29,76816.1,89.4,-0.05118,9e-05,5.32843]
[1779472117957,22.29,76816.1,89.4,-0.05118,9e-05,5.32843]
[1779472118925,22.28,76810.81,89.4,-0.05167,9e-05,5.36843]
[1779472120606,22.28,76808.57,89.4,-0.05187,9e-05,5.38509]
[1779472120620,22.28,76808.57,89.4,-0.05187,9e-05,5.38509]
[1779472120640,22.28,76808.57,89.4,-0.05187,9e-05,5.38509]
[1779472121174,22.28,76808.57,89.4,-0.05187,9e-05,5.38509]
[1779472121147,22.28,76796.01,89.4,-0.05306,0.0001,5.48208]
[1779472124611,22.29,76786.55,89.4,-0.054,0.0001,5.55859]
[1779472126453,22.29,76775.19,89.4,-0.05517,0.0001,5.65215]
[1779472131542,22.3,76775.26,89.4,-0.05519,0.0001,5.65403]
[1779472140880,22.3,76772.61,89.4,-0.05544,0.0001,5.67403]
[1779472145916,22.3,76780.77,89.4,-0.05464,0.0001,5.60953]
[1779472150951,22.3,76780.99,89.4,-0.05462,0.0001,5.60805]
[1779472155986,22.3,76784.66,89.4,-0.05426,0.0001,5.57948]
[1779472156402,22.3,76784.66,89.4,-0.05426,0.0001,5.57948]
[1779472156595,22.3,76784.66,89.4,-0.05426,0.0001,5.57948]
[1779472156941,22.3,76784.66,89.4,-0.05426,0.0001,5.57948]
[1779472156950,22.3,76784.66,89.4,-0.05426,0.0001,5.57948]
[1779472157069,22.3,76784.66,89.4,-0.05426,0.0001,5.57948]
[1779472157188,22.3,76784.66,89.4,-0.05426,0.0001,5.57948]
[1779472157187,22.3,76754.06,89.4,-0.05731,0.0001,5.82282]
[1779472157358,22.3,76754.06,89.4,-0.05731,0.0001,5.82282]
[1779472157655,22.3,76754.06,89.4,-0.05731,0.0001,5.82282]
[1779472157680,22.3,76754.06,89.4,-0.05731,0.0001,5.82282]
[1779472158113,22.3,76754.06,89.4,-0.05731,0.0001,5.82282]
[1779472158191,22.3,76738.79,89.4,-0.05889,0.0001,5.94791]
[1779472158885,22.3,76738.79,89.4,-0.05889,0.0001,5.94791]
[1779472158926,22.3,76738.79,89.4,-0.05889,0.0001,5.94791]
[1779472159343,22.3,76741.68,89.4,-0.0586,0.0001,5.92462]
[1779472159502,22.3,76741.68,89.4,-0.0586,0.0001,5.92462]
[1779472159636,22.3,76741.68,89.4,-0.0586,0.0001,5.92462]
[1779472160419,22.3,76743.61,89.4,-0.05844,0.0001,5.91182]
[1779472161231,22.31,76746.15,89.4,-0.05821,0.0001,5.89418]
[1779472161515,22.31,76746.15,89.4,-0.05821,0.0001,5.89418]
[1779472161789,22.31,76746.15,89.4,-0.05821,0.0001,5.89418]
[1779472161901,22.31,76746.15,89.4,-0.05821,0.0001,5.89418]
[1779472162946,22.31,76739.68,89.4,-0.05888,0.0001,5.94712]
[1779472163814,22.31,76735.5,89.4,-0.05932,0.0001,5.9815]
[1779472164734,22.31,76735.79,89.4,-0.05932,0.0001,5.98103]
[1779472164879,22.31,76735.79,89.4,-0.05932,0.0001,5.98103]
[1779472164965,22.31,76735.79,89.4,-0.05932,0.0001,5.98103]
[1779472167974,22.32,76735.06,89.4,-0.05944,0.0001,5.9905]
[1779472168211,22.32,76735.06,89.4,-0.05944,0.0001,5.9905]
[1779472173653,22.33,76742.82,89.4,-0.05868,0.0001,5.93019]
[1779472179147,22.34,76746.75,89.4,-0.05836,0.0001,5.90454]
[1779472179475,22.34,76747.31,89.4,-0.0583,0.0001,5.90031]
[1779472185205,22.34,76746.62,89.4,-0.0584,0.0001,5.90771]
[1779472189128,22.34,76747.47,89.4,-0.05832,0.0001,5.90167]
[1779472189232,22.34,76746.98,89.4,-0.05837,0.0001,5.90593]
[1779472194270,22.34,76739.58,89.4,-0.05914,0.0001,5.96642]
[1779472195613,22.34,76739.58,89.4,-0.05914,0.0001,5.96642]
[1779472198741,22.34,76737.02,89.4,-0.0594,0.0001,5.98629]
[1779472199535,22.34,76736.93,89.4,-0.05941,0.0001,5.98703]
[1779472200680,22.34,76736.93,89.4,-0.05941,0.0001,5.98696]
[1779472201863,22.34,76733.36,89.4,-0.05978,0.0001,6.01612]
[1779472206494,22.34,76738.26,89.4,-0.05921,0.0001,5.97178]
[1779472211842,22.34,76738.65,89.4,-0.05917,0.0001,5.96841]
[1779472217278,22.34,76737.37,89.4,-0.0593,0.0001,5.97862]
[1779472218811,22.34,76738.07,89.4,-0.05923,0.0001,5.97279]
[1779472224117,22.34,76739.33,89.4,-0.05909,0.0001,5.96229]
[1779472229518,22.34,76741.92,89.4,-0.05882,0.0001,5.94101]
[1779472234553,22.33,76740.79,89.4,-0.0589,0.0001,5.9457]
[1779472239588,22.33,76739.44,89.4,-0.05904,0.0001,5.95654]
[1779472244687,22.33,76736.35,89.4,-0.05936,0.0001,5.98155]
[1779472248382,22.33,76728.41,89.4,-0.06018,0.00011,6.04619]
[1779472253687,22.33,76717.67,89.4,-0.06131,0.00011,6.13348]
[1779472258723,22.33,76718.67,89.4,-0.06118,0.00011,6.12374]
[1779472263758,22.32,76718.89,89.4,-0.06111,0.00011,6.11785]
[1779472268793,22.32,76718.4,89.4,-0.0611,0.00011,6.11773]
[1779472273828,22.31,76721.55,89.4,-0.06068,0.00011,6.08439]
[1779472278862,22.3,76729.46,89.4,-0.05982,0.00011,6.01804]
[1779472280098,22.3,76729.46,89.4,-0.05982,0.00011,6.01804]
[1779472285554,22.3,76733.45,89.4,-0.0594,0.0001,5.98459]
[1779472290949,22.3,76723.98,89.4,-0.06039,0.00011,6.06184]
[1779472294979,22.3,76733.78,89.4,-0.05931,0.0001,5.97613]
[1779472300017,22.3,76732.46,89.4,-0.05944,0.0001,5.98672]
[1779472305052,22.3,76732.66,89.4,-0.05942,0.0001,5.98496]
[1779472310087,22.3,76733.36,89.4,-0.05934,0.0001,5.9792]
[1779472316131,22.3,76732.91,89.4,-0.05939,0.0001,5.98291]
[1779472322173,22.3,76734.22,89.4,-0.05926,0.0001,5.97236]
[1779472327208,22.3,76734.09,89.4,-0.05927,0.0001,5.97366]
[1779472332242,22.3,76728.54,89.4,-0.05986,0.00011,6.01928]
[1779472333442,22.3,76729.17,89.4,-0.05979,0.00011,6.01406]
[1779472335473,22.3,76729.23,89.4,-0.05978,0.00011,6.01351]
[1779472337820,22.3,76729.05,89.4,-0.0598,0.00011,6.01489]
[1779472339469,22.3,76719.48,89.4,-0.06081,0.00011,6.0936]
[1779472339750,22.3,76719.48,89.4,-0.06081,0.00011,6.0936]
[1779472346881,22.3,76719.83,89.4,-0.06076,0.00011,6.08963]
[1779472352384,22.3,76719.56,89.4,-0.06073,0.00011,6.08603]
[1779472362454,22.29,76719.69,89.4,-0.06069,0.00011,6.08301]
[1779472367820,22.29,76725.48,89.4,-0.06007,0.00011,6.0346]
[1779472373531,22.29,76720.65,89.4,-0.06057,0.00011,6.07355]
[1779472378566,22.29,76720.84,89.4,-0.06054,0.00011,6.07103]
[1779472383601,22.29,76722.67,89.4,-0.06033,0.00011,6.05504]
[1779472388637,22.29,76725.27,89.4,-0.06005,0.00011,6.03289]
[1779472390576,22.29,76725.1,89.4,-0.06007,0.00011,6.03416]
[1779472391908,22.29,76724.74,89.4,-0.0601,0.00011,6.03701]
[1779472392832,22.29,76724.81,89.4,-0.06009,0.00011,6.03631]
[1779472398707,22.29,76727.93,89.4,-0.05976,0.00011,6.01]
[1779472405880,22.29,76726.56,89.4,-0.0599,0.00011,6.02101]
[1779472408800,22.28,76726.82,89.4,-0.05987,0.00011,6.01861]
[1779472409557,22.28,76726.8,89.4,-0.05987,0.00011,6.01873]
[1779472414822,22.28,76726.9,89.4,-0.05982,0.00011,6.01319]
[1779472419857,22.28,76728.57,89.4,-0.05964,0.00011,5.99934]
[1779472421167,22.28,76728.57,89.4,-0.05964,0.00011,5.99934]
[1779472426907,22.28,76728.68,89.4,-0.05957,0.00011,5.99414]
[1779472431941,22.27,76728.86,89.4,-0.0595,0.00011,5.98848]
[1779472437984,22.26,76729.32,89.4,-0.05939,0.0001,5.97983]
[1779472447068,22.25,76729.38,89.4,-0.05929,0.0001,5.97226]
[1779472452103,22.25,76725.39,89.4,-0.05966,0.00011,6.001]
[1779472454147,22.24,76724.72,89.4,-0.05972,0.00011,6.00568]
[1779472456739,22.24,76715.87,89.4,-0.06063,0.00011,6.07603]
[1779472457927,22.24,76715.87,89.4,-0.06061,0.00011,6.07495]
[1779472459753,22.24,76716.22,89.4,-0.06056,0.00011,6.07087]
[1779472462496,22.24,76715.88,89.4,-0.06058,0.00011,6.07249]
[1779472469681,22.23,76718.88,89.4,-0.06018,0.00011,6.04111]
[1779472469784,22.23,76718.88,89.4,-0.06018,0.00011,6.04111]
[1779472469853,22.23,76718.88,89.4,-0.06018,0.00011,6.04111]
[1779472473539,22.22,76712.24,89.4,-0.06083,0.00011,6.09038]
[1779472473715,22.22,76713.27,89.4,-0.06072,0.00011,6.08167]
[1779472479151,22.22,76707.97,89.4,-0.06127,0.00011,6.12477]
[1779472485336,22.22,76715.0,89.4,-0.0605,0.00011,6.06506]
[1779472486730,22.22,76714.9,89.4,-0.06051,0.00011,6.06577]
[1779472492352,22.21,76721.17,89.4,-0.05978,0.00011,6.00851]
[1779472498427,22.2,76724.5,89.4,-0.05934,0.00011,5.97439]
[1779472503462,22.19,76724.14,89.4,-0.05932,0.00011,5.97275]
[1779472508499,22.19,76717.6,89.4,-0.05995,0.00011,6.02185]
[1779472513545,22.18,76717.59,89.4,-0.05989,0.00011,6.01717]
[1779472513880,22.18,76717.59,89.4,-0.05989,0.00011,6.01717]
[1779472514543,22.18,76705.34,89.4,-0.0612,0.00011,6.11897]
[1779472515059,22.18,76705.34,89.4,-0.0612,0.00011,6.11897]
[1779472515530,22.18,76705.34,89.4,-0.0612,0.00011,6.11897]
[1779472520584,22.18,76707.72,89.4,-0.06094,0.00011,6.09848]
[1779472524181,22.18,76720.27,89.4,-0.0596,0.00011,5.99435]
[1779472529264,22.18,76719.35,89.4,-0.0597,0.00011,6.002]
[1779472534684,22.18,76719.32,89.4,-0.05966,0.00011,5.99792]
[1779472539719,22.18,76720.87,89.4,-0.0595,0.00011,5.9853]
[1779472542056,22.18,76721.25,89.4,-0.05946,0.00011,5.98221]
[1779472547774,22.18,76723.57,89.4,-0.05922,0.00011,5.96345]
[1779472552810,22.18,76723.96,89.4,-0.05918,0.00011,5.9604]
[1779472557845,22.18,76721.44,89.4,-0.05945,0.00011,5.98119]
[1779472562881,22.18,76721.23,89.4,-0.05947,0.00011,5.98285]
[1779472565902,22.18,76710.18,89.4,-0.06064,0.00011,6.07422]
[1779472567512,22.18,76710.18,89.4,-0.06064,0.00011,6.07422]
[1779472572951,22.18,76704.85,89.4,-0.0612,0.00011,6.11714]
[1779472577986,22.18,76702.6,89.4,-0.06143,0.00011,6.13492]
[1779472584028,22.17,76704.39,89.4,-0.06122,0.00011,6.11881]
[1779472589064,22.17,76700.02,89.4,-0.06168,0.00011,6.15453]
[1779472594099,22.17,76706.8,89.4,-0.0609,0.00011,6.09257]
[1779472599134,22.17,76709.86,89.4,-0.06056,0.00011,6.06662]
[1779472606183,22.17,76709.67,89.4,-0.06058,0.00011,6.06764]
[1779472611219,22.17,76707.46,89.4,-0.06081,0.00011,6.08564]
[1779472616254,22.17,76700.99,89.4,-0.0615,0.00011,6.13889]
[1779472621289,22.17,76701.03,89.4,-0.06148,0.00011,6.13769]
[1779472626326,22.17,76700.77,89.4,-0.0615,0.00011,6.13903]
[1779472631337,22.16,76700.79,89.4,-0.06149,0.00011,6.13827]
[1779472637403,22.16,76700.63,89.4,-0.06149,0.00011,6.13855]
[1779472642438,22.16,76698.77,89.4,-0.06168,0.00011,6.15338]
[1779472648480,22.16,76699.54,89.4,-0.06159,0.00011,6.14579]
[1779472651513,22.16,76709.32,89.4,-0.06049,0.00011,6.05947]
[1779472657554,22.16,76712.19,89.4,-0.06018,0.00011,6.03569]
[1779472662590,22.16,76712.17,89.4,-0.06019,0.00011,6.0359]
[1779472667625,22.16,76712.08,89.4,-0.0602,0.00011,6.03662]
[1779472672660,22.16,76702.96,89.4,-0.06117,0.00011,6.11223]
[1779472677695,22.16,76702.93,89.4,-0.06117,0.00011,6.11185]
[1779472682730,22.16,76694.42,89.4,-0.06208,0.00011,6.18251]
[1779472687765,22.15,76690.87,89.4,-0.06245,0.00011,6.21101]
[1779472693413,22.15,76692.59,89.4,-0.06225,0.00011,6.19553]
[1779472698842,22.15,76684.96,89.4,-0.06306,0.00011,6.25794]
[1779472704228,22.15,76685.21,89.4,-0.06302,0.00011,6.25461]
[1779472709919,22.15,76684.92,89.4,-0.06303,0.00011,6.25504]
[1779472714954,22.14,76681.96,89.4,-0.0633,0.00011,6.27417]
[1779472719988,22.14,76681.31,89.4,-0.06335,0.00011,6.27818]
[1779472727818,22.14,76681.77,89.4,-0.06329,0.00011,6.27368]
[1779472728961,22.14,76681.37,89.4,-0.06331,0.00011,6.27535]
[1779472729128,22.14,76681.37,89.4,-0.06331,0.00011,6.27535]
[1779472729449,22.14,76681.37,89.4,-0.06331,0.00011,6.27535]
[1779472736364,22.13,76679.96,89.4,-0.06342,0.00011,6.28398]
[1779472743154,22.13,76679.68,89.4,-0.06343,0.00011,6.28413]
[1779472749201,22.13,76679.77,89.4,-0.06339,0.00011,6.28161]
[1779472754236,22.12,76676.3,89.4,-0.06376,0.00011,6.3096]
[1779472759271,22.12,76673.72,89.4,-0.06403,0.00011,6.32991]
[1779472764307,22.12,76673.66,89.4,-0.06401,0.00011,6.32871]
[1779472769342,22.12,76673.08,89.4,-0.06406,0.00011,6.332]
[1779472774378,22.11,76675.05,89.4,-0.06377,0.00011,6.30904]
[1779472779397,22.11,76673.14,89.4,-0.06397,0.00011,6.32408]
[1779472785455,22.11,76670.85,89.4,-0.0642,0.00011,6.3414]
[1779472790492,22.11,76670.44,89.4,-0.06422,0.00011,6.34324]
[1779472795525,22.1,76671.88,89.4,-0.06404,0.00011,6.32929]
[1779472800561,22.1,76671.8,89.4,-0.06403,0.00011,6.32847]
[1779472805799,22.1,76672.27,89.4,-0.06396,0.00011,6.32326]
[1779472811638,22.1,76682.16,89.4,-0.06283,0.00011,6.23717]
[1779472816673,22.1,76684.81,89.4,-0.06253,0.00011,6.21406]
[1779472821708,22.09,76688.37,89.4,-0.06214,0.00011,6.1835]
[1779472824759,22.09,76685.89,89.4,-0.0624,0.00011,6.20422]
[1779472824860,22.09,76687.28,89.4,-0.06225,0.00011,6.19236]
[1779472830931,22.07,76687.74,89.4,-0.06198,0.00011,6.17162]
[1779472834780,22.03,76684.38,89.4,-0.06202,0.00011,6.17256]
[1779472834798,22.03,76684.74,89.4,-0.06196,0.00011,6.16841]
[1779472836817,22.03,76680.54,89.4,-0.06242,0.00011,6.20342]
[1779472836870,22.03,76679.9,89.4,-0.06247,0.00011,6.20778]
[1779472842856,21.93,76679.42,89.4,-0.06168,0.00011,6.14613]
[1779472843152,21.93,76679.42,89.4,-0.06168,0.00011,6.14613]
[1779472853313,21.8,76678.31,89.4,-0.06072,0.00011,6.07079]
[1779472854012,21.79,76678.31,89.4,-0.06061,0.00011,6.06215]
[1779472854940,21.78,76677.79,89.4,-0.06058,0.00011,6.06025]
[1779472857811,21.78,76671.24,89.4,-0.06133,0.00011,6.1181]
[1779472857886,21.78,76671.24,89.4,-0.06134,0.00011,6.11926]
[1779472860805,21.77,76671.2,89.4,-0.06123,0.00011,6.11025]
[1779472860906,21.74,76670.85,89.4,-0.06104,0.00011,6.09511]
[1779472866018,21.75,76671.39,89.4,-0.06104,0.00011,6.0957]
[1779472871053,21.75,76670.22,89.4,-0.0612,0.00011,6.10796]
[1779472876088,21.75,76671.0,89.4,-0.06112,0.00011,6.10206]
[1779472881454,21.76,76670.06,89.4,-0.06124,0.00011,6.11067]
[1779472881849,21.75,76669.63,89.4,-0.06127,0.00011,6.11356]
[1779472882100,21.75,76669.63,89.4,-0.06127,0.00011,6.11356]
[1779472882879,21.75,76669.91,89.4,-0.06124,0.00011,6.11132]
[1779472884511,21.75,76660.94,89.4,-0.06224,0.00011,6.18799]
[1779472884929,21.75,76660.94,89.4,-0.06224,0.00011,6.18799]
[1779472884529,21.75,76659.78,89.4,-0.06237,0.00011,6.19794]
[1779472888491,21.75,76659.11,89.4,-0.0624,0.00011,6.20056]
[1779472888710,21.75,76659.71,89.4,-0.06232,0.00011,6.1944]
[1779472890569,21.75,76663.02,89.4,-0.06195,0.00011,6.16602]
[1779472890586,21.75,76663.24,89.4,-0.06193,0.00011,6.16421]
[1779472896231,21.72,76663.21,89.4,-0.06161,0.00011,6.13827]
[1779472901349,21.71,76663.25,89.4,-0.06156,0.00011,6.13416]
[1779472901471,21.71,76663.25,89.4,-0.06156,0.00011,6.13416]
[1779472901616,21.71,76663.25,89.4,-0.06156,0.00011,6.13416]
[1779472903981,21.71,76676.21,89.4,-0.06009,0.00011,6.02047]
[1779472909325,21.7,76679.18,89.4,-0.05972,0.00011,5.99167]
[1779472915367,21.69,76678.99,89.4,-0.05969,0.00011,5.989]
[1779472920402,21.66,76687.16,89.4,-0.05854,0.00011,5.89938]
[1779472925437,21.66,76689.43,89.4,-0.05827,0.00011,5.87763]
[1779472932486,21.62,76690.06,89.4,-0.05786,0.00011,5.84545]
[1779472937521,21.59,76693.69,89.4,-0.05725,0.00011,5.79714]
[1779472942556,21.58,76695.97,89.4,-0.05694,0.0001,5.7726]
[1779472947591,21.55,76696.91,89.4,-0.05661,0.0001,5.74655]
[1779472952626,21.53,76697.15,89.4,-0.05634,0.0001,5.72342]
[1779472956772,21.51,76697.54,89.4,-0.05619,0.0001,5.71105]
[1779472957318,21.51,76697.19,89.4,-0.05615,0.0001,5.70823]
[1779472958771,21.51,76703.99,89.4,-0.05545,0.0001,5.65213]
[1779472959654,21.5,76706.8,89.4,-0.0551,0.0001,5.62425]
[1779472964710,21.48,76709.23,89.4,-0.05473,0.0001,5.5945]
[1779472969818,21.47,76709.21,89.4,-0.05463,0.0001,5.58633]
[1779472975787,21.46,76704.81,89.4,-0.055,0.0001,5.61594]
[1779472980822,21.46,76709.61,89.4,-0.05446,0.0001,5.57295]
[1779472985859,21.45,76710.52,89.4,-0.05432,0.0001,5.56195]
[1779472986854,21.45,76710.52,89.4,-0.05432,0.0001,5.56195]
[1779472991900,21.44,76710.71,89.4,-0.05425,0.0001,5.55621]
[1779472996935,21.44,76703.51,89.4,-0.05494,0.0001,5.61151]
[1779472997623,21.44,76703.51,89.4,-0.05494,0.0001,5.61151]
[1779472998518,21.44,76703.42,89.4,-0.05495,0.0001,5.612]
[1779473003984,21.43,76702.26,89.4,-0.05501,0.0001,5.61673]
[1779473009024,21.42,76701.99,89.4,-0.05499,0.0001,5.615]
[1779473014059,21.42,76700.01,89.4,-0.0551,0.0001,5.62296]
[1779473022115,21.41,76700.0,89.4,-0.05503,0.0001,5.61676]
[1779473027150,21.4,76700.23,89.4,-0.05495,0.0001,5.61095]
[1779473032185,21.4,76708.76,89.4,-0.05404,0.0001,5.53727]
[1779473037220,21.39,76707.77,89.4,-0.05409,0.0001,5.54193]
[1779473038567,21.39,76707.77,89.4,-0.05409,0.0001,5.54193]
[1779473044336,21.39,76703.03,89.4,-0.05453,0.0001,5.57658]
[1779473050310,21.38,76701.97,89.4,-0.05457,0.0001,5.57993]
[1779473055127,21.37,76701.21,89.4,-0.05462,0.0001,5.58384]
[1779473057723,21.37,76701.21,89.4,-0.0546,0.0001,5.58229]
[1779473057941,21.37,76701.21,89.4,-0.0546,0.0001,5.58229]
[1779473058116,21.37,76701.21,89.4,-0.0546,0.0001,5.58229]
[1779473058974,21.37,76653.63,89.4,-0.05963,0.00011,5.97969]
[1779473059877,21.37,76653.63,89.4,-0.05963,0.00011,5.97969]
[1779473060122,21.37,76653.63,89.4,-0.05963,0.00011,5.97969]
[1779473060047,21.36,76631.19,89.4,-0.06201,0.00011,6.164]
[1779473061101,21.36,76631.19,89.4,-0.06201,0.00011,6.164]
[1779473061136,21.35,76617.81,89.4,-0.06353,0.00012,6.28004]
[1779473061520,21.35,76617.81,89.4,-0.06353,0.00012,6.28004]
[1779473061573,21.35,76617.81,89.4,-0.06353,0.00012,6.28004]
[1779473061630,21.35,76617.81,89.4,-0.06353,0.00012,6.28004]
[1779473062164,21.35,76614.75,89.4,-0.06388,0.00012,6.30677]
[1779473063594,21.35,76614.8,89.4,-0.06387,0.00012,6.30604]
[1779473064053,21.35,76614.8,89.4,-0.06387,0.00012,6.30604]
[1779473064075,21.35,76610.72,89.4,-0.06435,0.00012,6.34216]
[1779473064349,21.35,76610.72,89.4,-0.06435,0.00012,6.34216]
[1779473064568,21.35,76610.72,89.4,-0.06435,0.00012,6.34216]
[1779473064593,21.35,76610.72,89.4,-0.06435,0.00012,6.34216]
[1779473065191,21.35,76637.22,89.4,-0.06129,0.00011,6.10826]
[1779473065698,21.35,76637.22,89.4,-0.06129,0.00011,6.10826]
[1779473065867,21.35,76637.22,89.4,-0.06129,0.00011,6.10826]
[1779473066889,21.35,76641.59,89.4,-0.06079,0.00011,6.06939]
[1779473067128,21.35,76641.59,89.4,-0.06079,0.00011,6.06939]
[1779473067200,21.35,76646.95,89.4,-0.06017,0.00011,6.02131]
[1779473067219,21.35,76646.95,89.4,-0.06017,0.00011,6.02131]
[1779473067707,21.35,76647.77,89.4,-0.06008,0.00011,6.01426]
[1779473073231,21.35,76654.09,89.4,-0.05935,0.00011,5.9567]
[1779473074309,21.35,76656.45,89.4,-0.0591,0.00011,5.93683]
[1779473075505,21.35,76644.01,89.4,-0.06052,0.00011,6.04712]
[1779473078525,21.36,76633.52,89.4,-0.06172,0.00011,6.13993]
[1779473082729,21.36,76639.95,89.4,-0.061,0.00011,6.08421]
[1779473088955,21.37,76649.34,89.4,-0.06008,0.00011,6.01376]
[1779473090082,21.38,76649.26,89.4,-0.06013,0.00011,6.01705]
[1779473095646,21.39,76654.08,89.4,-0.05972,0.00011,5.98533]
[1779473100683,21.39,76653.06,89.4,-0.05985,0.00011,5.99565]
[1779473102697,21.39,76641.05,89.4,-0.06119,0.00011,6.09957]
[1779473107732,21.39,76644.17,89.4,-0.06085,0.00011,6.07325]
[1779473110096,21.4,76647.27,89.4,-0.06051,0.00011,6.04695]
[1779473110574,21.4,76651.59,89.4,-0.06004,0.00011,6.01011]
[1779473110736,21.4,76651.59,89.4,-0.06004,0.00011,6.01011]
[1779473110830,21.4,76651.59,89.4,-0.06004,0.00011,6.01011]
[1779473110837,21.4,76663.23,89.4,-0.05876,0.00011,5.91072]
[1779473111442,21.4,76663.23,89.4,-0.05876,0.00011,5.91072]
[1779473111446,21.4,76663.23,89.4,-0.05876,0.00011,5.91072]
[1779473111738,21.4,76663.23,89.4,-0.05876,0.00011,5.91072]
[1779473111831,21.4,76663.23,89.4,-0.05876,0.00011,5.91072]
[1779473111929,21.4,76663.23,89.4,-0.05876,0.00011,5.91072]
[1779473111933,21.4,76663.23,89.4,-0.05876,0.00011,5.91072]
[1779473112034,21.4,76666.73,89.4,-0.05839,0.00011,5.88144]
[1779473113478,21.4,76667.0,89.4,-0.05836,0.00011,5.87915]
[1779473113530,21.4,76667.0,89.4,-0.05836,0.00011,5.87915]
[1779473114080,21.4,76667.0,89.4,-0.05836,0.00011,5.87915]
[1779473114181,21.4,76657.77,89.4,-0.05936,0.00011,5.95747]
[1779473119265,21.4,76658.81,89.4,-0.05927,0.00011,5.95019]
[1779473124970,21.43,76666.46,89.4,-0.05868,0.00011,5.90441]
[1779473130893,21.48,76673.19,89.4,-0.05838,0.00011,5.88171]
[1779473135928,21.51,76672.88,89.4,-0.05869,0.00011,5.90419]
[1779473140963,21.55,76676.46,89.4,-0.05859,0.00011,5.89729]
[1779473145998,21.58,76676.79,89.4,-0.05885,0.00011,5.91728]
[1779473146408,21.58,76676.79,89.4,-0.05885,0.00011,5.91728]
[1779473146529,21.58,76676.79,89.4,-0.05885,0.00011,5.91728]
[1779473147005,21.59,76677.13,89.4,-0.05886,0.00011,5.91864]
[1779473149814,21.57,76676.52,89.4,-0.05877,0.00011,5.91156]
[1779473154636,21.52,76675.87,89.4,-0.05842,0.00011,5.88311]
[1779473154728,21.52,76675.87,89.4,-0.05842,0.00011,5.88311]
[1779473155061,21.52,76675.2,89.4,-0.05849,0.00011,5.88875]
[1779473160096,21.52,76672.83,89.4,-0.05877,0.00011,5.91126]
[1779473165131,21.53,76673.76,89.4,-0.05871,0.00011,5.9063]
[1779473168098,21.53,76665.22,89.4,-0.05965,0.00011,5.97962]
[1779473168249,21.53,76649.24,89.4,-0.06142,0.00011,6.11675]
[1779473168841,21.53,76649.24,89.4,-0.06142,0.00011,6.11675]
[1779473174143,21.53,76656.48,89.4,-0.06063,0.00011,6.05549]
[1779473175631,21.53,76656.17,89.4,-0.06067,0.00011,6.05864]
[1779473181250,21.54,76654.23,89.4,-0.0609,0.00011,6.07674]
[1779473186285,21.54,76653.74,89.4,-0.06097,0.00011,6.08199]
[1779473190538,21.54,76657.95,89.4,-0.06052,0.00011,6.04687]
[1779473196356,21.54,76664.57,89.4,-0.05977,0.00011,5.98774]
[1779473202004,21.54,76663.29,89.4,-0.05993,0.00011,6.00007]
[1779473208196,21.55,76667.57,89.4,-0.05949,0.00011,5.96596]
[1779473208198,21.55,76667.57,89.4,-0.05949,0.00011,5.96596]
[1779473208329,21.55,76667.57,89.4,-0.05949,0.00011,5.96596]
[1779473208843,21.55,76669.62,89.4,-0.05928,0.00011,5.94943]
[1779473208869,21.55,76670.49,89.4,-0.05918,0.00011,5.94206]
[1779473214482,21.54,76671.01,89.4,-0.05908,0.00011,5.93404]
[1779473216425,21.54,76670.17,89.4,-0.05917,0.00011,5.94055]
[1779473216430,21.54,76670.17,89.4,-0.05917,0.00011,5.94055]
[1779473216529,21.54,76670.17,89.4,-0.05917,0.00011,5.94055]
[1779473216630,21.54,76669.92,89.4,-0.05918,0.00011,5.94205]
[1779473218483,21.54,76669.93,89.4,-0.05918,0.00011,5.94187]
[1779473218529,21.54,76669.93,89.4,-0.05918,0.00011,5.94187]
[1779473218584,21.54,76670.1,89.4,-0.05916,0.00011,5.94033]
[1779473224553,21.53,76669.69,89.4,-0.05912,0.00011,5.93692]
[1779473230317,21.52,76669.6,89.4,-0.05907,0.00011,5.9331]
[1779473234948,21.51,76675.23,89.4,-0.05839,0.00011,5.87999]
[1779473240412,21.51,76680.38,89.4,-0.0578,0.00011,5.83352]
[1779473242860,21.51,76682.08,89.4,-0.05761,0.00011,5.81844]
[1779473248725,21.5,76679.69,89.4,-0.05783,0.00011,5.83568]
[1779473253760,21.5,76677.49,89.4,-0.058,0.00011,5.84757]
[1779473259374,21.5,76674.68,89.4,-0.05827,0.00011,5.86929]
[1779473265377,21.49,76676.62,89.4,-0.05803,0.00011,5.8502]
[1779473274908,21.49,76680.23,89.4,-0.05759,0.00011,5.81519]
[1779473279946,21.48,76683.56,89.4,-0.05721,0.00011,5.78545]
[1779473282199,21.48,76682.84,89.4,-0.05728,0.00011,5.79112]
[1779473288005,21.48,76680.7,89.4,-0.05748,0.00011,5.80648]
[1779473293036,21.48,76677.97,89.4,-0.05774,0.00011,5.8273]
[1779473298129,21.47,76678.36,89.4,-0.05768,0.00011,5.82234]
[1779473301036,21.47,76678.25,89.4,-0.05767,0.00011,5.82203]
[1779473301130,21.47,76678.25,89.4,-0.05767,0.00011,5.82203]
[1779473301137,21.47,76678.3,89.4,-0.05766,0.00011,5.8212]
[1779473307136,21.48,76678.28,89.4,-0.05772,0.00011,5.82528]
[1779473312171,21.48,76678.82,89.4,-0.05766,0.00011,5.81956]
[1779473313255,21.48,76678.82,89.4,-0.05766,0.00011,5.81956]
[1779473319220,21.49,76679.19,89.4,-0.05768,0.00011,5.82109]
[1779473324256,21.5,76679.64,89.4,-0.05768,0.00011,5.82127]
[1779473330298,21.5,76678.74,89.4,-0.05783,0.00011,5.83271]
[1779473332366,21.5,76678.15,89.4,-0.0579,0.00011,5.8383]
[1779473334535,21.51,76676.21,89.4,-0.05813,0.00011,5.85645]
[1779473339341,21.51,76664.63,89.4,-0.05941,0.00011,5.95652]
[1779473342843,21.51,76661.5,89.4,-0.05977,0.00011,5.98489]
[1779473343916,21.51,76660.77,89.4,-0.05986,0.00011,5.9915]
[1779473349431,21.52,76668.54,89.4,-0.05904,0.00011,5.92822]
[1779473355473,21.52,76667.24,89.4,-0.05922,0.00011,5.94208]
[1779473360508,21.52,76668.27,89.4,-0.05914,0.00011,5.93574]
[1779473364543,21.53,76668.15,89.4,-0.05917,0.00011,5.9382]
[1779473369436,21.53,76668.31,89.4,-0.05918,0.00011,5.93878]
[1779473377972,21.54,76673.77,89.4,-0.05861,0.00011,5.89305]
[1779473381189,21.54,76681.03,89.4,-0.05785,0.00011,5.83384]
[1779473386694,21.55,76670.59,89.4,-0.05903,0.00011,5.92599]
[1779473391729,21.55,76665.82,89.4,-0.05958,0.00011,5.96891]
[1779473392913,21.55,76664.71,89.4,-0.05971,0.00011,5.97877]
[1779473393902,21.55,76657.92,89.4,-0.06045,0.00011,6.03663]
[1779473394440,21.55,76657.92,89.4,-0.06045,0.00011,6.03663]
[1779473395513,21.55,76656.68,89.4,-0.06059,0.00011,6.04758]
[1779473399460,21.55,76655.18,89.4,-0.06077,0.00011,6.06136]
[1779473400381,21.55,76654.81,89.4,-0.06082,0.00011,6.06513]
[1779473403868,21.55,76649.79,89.4,-0.06139,0.00011,6.10932]
[1779473404697,21.55,76649.88,89.4,-0.06139,0.00011,6.10876]
[1779473405191,21.55,76649.88,89.4,-0.06139,0.00011,6.10876]
[1779473413479,21.56,76653.59,89.4,-0.061,0.00011,6.07869]
[1779473414357,21.56,76654.56,89.4,-0.06089,0.00011,6.07086]
[1779473416315,21.56,76668.17,89.4,-0.05941,0.00011,5.95554]
[1779473421422,21.56,76674.59,89.4,-0.05874,0.00011,5.90318]
[1779473426975,21.57,76677.49,89.4,-0.05847,0.00011,5.88256]
[1779473428590,21.57,76677.53,89.4,-0.05848,0.00011,5.88278]
[1779473428618,21.57,76677.53,89.4,-0.05848,0.00011,5.88278]
[1779473435032,21.57,76686.02,89.4,-0.05758,0.00011,5.81156]
[1779473438958,21.58,76686.17,89.4,-0.05759,0.00011,5.81221]
[1779473444099,21.58,76691.37,89.4,-0.05709,0.00011,5.77284]
[1779473447108,21.59,76691.43,89.4,-0.0571,0.00011,5.77367]
[1779473452163,21.59,76693.05,89.4,-0.05698,0.00011,5.76411]
[1779473453292,21.59,76693.05,89.4,-0.05698,0.00011,5.76411]
[1779473458584,21.6,76684.95,89.4,-0.05788,0.00011,5.83481]
[1779473460150,21.6,76681.81,89.4,-0.05823,0.00011,5.86223]
[1779473460523,21.6,76681.81,89.4,-0.05823,0.00011,5.86223]
[1779473460800,21.6,76680.55,89.4,-0.05837,0.00011,5.8733]
[1779473464752,21.6,76680.09,89.4,-0.05844,0.00011,5.87902]
[1779473465500,21.6,76680.09,89.4,-0.05844,0.00011,5.87902]
[1779473466396,21.6,76681.5,89.4,-0.0583,0.00011,5.86811]
[1779473472304,21.61,76679.59,89.4,-0.05854,0.00011,5.88691]
[1779473477339,21.61,76674.94,89.4,-0.05907,0.00011,5.9282]
[1779473478275,21.61,76674.94,89.4,-0.05907,0.00011,5.9282]
[1779473478547,21.61,76674.94,89.4,-0.05907,0.00011,5.9282]
[1779473480653,21.61,76675.56,89.4,-0.05902,0.00011,5.92415]
[1779473481769,21.61,76673.87,89.4,-0.05921,0.00011,5.93881]
[1779473482537,21.61,76673.87,89.4,-0.05921,0.00011,5.93881]
[1779473484202,21.61,76672.55,89.4,-0.05936,0.00011,5.95074]
[1779473490430,21.62,76673.34,89.4,-0.05931,0.00011,5.94702]
[1779473498486,21.62,76673.6,89.4,-0.05928,0.00011,5.94334]
[1779473504528,21.63,76666.89,89.4,-0.06004,0.00011,6.0024]
[1779473509563,21.63,76667.83,89.4,-0.05996,0.00011,5.99588]
[1779473513700,21.63,76670.17,89.4,-0.05972,0.00011,5.9773]
[1779473514670,21.63,76674.29,89.4,-0.05927,0.00011,5.94283]
[1779473515869,21.63,76676.78,89.4,-0.05901,0.00011,5.92225]
[1779473521287,21.64,76684.58,89.4,-0.0582,0.00011,5.85928]
[1779473526682,21.64,76686.2,89.4,-0.05807,0.00011,5.84904]
[1779473531717,21.64,76690.6,89.4,-0.05764,0.00011,5.81522]
[1779473536752,21.65,76694.6,89.4,-0.05726,0.00011,5.78511]
[1779473539491,21.65,76695.07,89.4,-0.05722,0.00011,5.78183]
[1779473539846,21.65,76696.06,89.4,-0.05713,0.00011,5.7749]
[1779473545077,21.66,76694.67,89.4,-0.05731,0.00011,5.78893]
[1779473551368,21.66,76694.36,89.4,-0.05738,0.00011,5.79505]
[1779473556892,21.67,76693.99,89.4,-0.05743,0.00011,5.79772]
[1779473561928,21.67,76694.14,89.4,-0.05745,0.00011,5.79925]
[1779473566962,21.68,76694.76,89.4,-0.05742,0.00011,5.79682]
[1779473571998,21.68,76689.95,89.4,-0.05796,0.00011,5.83932]
[1779473577040,21.68,76686.74,89.4,-0.05833,0.00011,5.86851]
[1779473580518,21.68,76684.06,89.4,-0.05863,0.00011,5.89176]
[1779473580814,21.69,76683.58,89.4,-0.05869,0.00011,5.89657]
[1779473581301,21.69,76683.58,89.4,-0.05869,0.00011,5.89657]
[1779473582857,21.69,76678.88,89.4,-0.0592,0.00011,5.93641]
[1779473588119,21.69,76677.7,89.4,-0.05936,0.00011,5.94822]
[1779473593156,21.69,76685.16,89.4,-0.05858,0.00011,5.88748]
[1779473598191,21.7,76686.86,89.4,-0.05842,0.00011,5.87547]
[1779473604233,21.7,76694.89,89.4,-0.05761,0.00011,5.81163]
[1779473609270,21.7,76694.08,89.4,-0.05773,0.00011,5.82107]
[1779473614305,21.71,76694.81,89.4,-0.05764,0.00011,5.81315]
[1779473619340,21.71,76694.47,89.4,-0.05771,0.00011,5.81855]
[1779473624375,21.72,76694.65,89.4,-0.05773,0.00011,5.81957]
[1779473629410,21.72,76694.8,89.4,-0.05774,0.00011,5.82081]
[1779473634445,21.72,76694.8,89.4,-0.05777,0.00011,5.82326]
[1779473639480,21.73,76697.23,89.4,-0.05755,0.00011,5.80551]
[1779473641494,21.73,76707.82,89.4,-0.05645,0.0001,5.71915]
[1779473648543,21.74,76708.36,89.4,-0.05645,0.0001,5.71904]
[1779473650803,21.74,76708.31,89.4,-0.05647,0.0001,5.72068]
[1779473651529,21.74,76708.5,89.4,-0.05645,0.0001,5.71912]
[1779473652851,21.74,76709.29,89.4,-0.05638,0.0001,5.7133]
[1779473653412,21.74,76709.29,89.4,-0.05638,0.0001,5.7133]
[1779473655594,21.74,76710.81,89.4,-0.05624,0.0001,5.70265]
[1779473660627,21.74,76713.79,89.4,-0.05595,0.0001,5.67935]
[1779473664655,21.74,76724.29,89.4,-0.05488,0.0001,5.59454]
[1779473669690,21.75,76728.62,89.4,-0.05446,0.0001,5.56078]
[1779473674725,21.75,76730.1,89.4,-0.05429,0.0001,5.54596]
[1779473679760,21.75,76729.67,89.4,-0.05435,0.0001,5.5509]
[1779473684795,21.75,76731.27,89.4,-0.05421,0.0001,5.53949]
[1779473689830,21.75,76731.32,89.4,-0.05422,0.0001,5.5406]
[1779473694865,21.76,76735.63,89.4,-0.05381,0.0001,5.50762]
[1779473699901,21.76,76737.74,89.4,-0.05362,0.0001,5.49247]
[1779473705943,21.76,76733.69,89.4,-0.05405,0.0001,5.52682]
[1779473709641,21.76,76733.76,89.4,-0.05405,0.0001,5.52686]
[1779473715009,21.77,76734.68,89.4,-0.05402,0.0001,5.52425]
[1779473719829,21.77,76736.86,89.4,-0.05383,0.0001,5.50928]
[1779473725082,21.78,76745.78,89.4,-0.05299,0.0001,5.44188]
[1779473730117,21.78,76744.91,89.4,-0.0531,0.0001,5.45075]
[1779473735152,21.79,76735.16,89.4,-0.05405,0.0001,5.52589]
[1779473740187,21.79,76727.25,89.4,-0.05486,0.0001,5.5907]
[1779473745222,21.79,76735.29,89.4,-0.05406,0.0001,5.52672]
[1779473750259,21.79,76730.94,89.4,-0.05451,0.0001,5.56298]
[1779473755294,21.79,76729.93,89.4,-0.05463,0.0001,5.57212]
[1779473757363,21.79,76729.19,89.4,-0.05471,0.0001,5.57829]
[1779473757937,21.79,76729.07,89.4,-0.05472,0.0001,5.57945]
[1779473763359,21.8,76731.5,89.4,-0.0545,0.0001,5.56166]
[1779473768395,21.8,76731.22,89.4,-0.05454,0.0001,5.56503]
[1779473773429,21.8,76733.49,89.4,-0.05433,0.0001,5.54795]
[1779473778464,21.8,76742.1,89.4,-0.05349,0.0001,5.48048]
[1779473782492,21.8,76754.09,89.4,-0.05233,0.0001,5.38697]
[1779473787528,21.84,76763.93,89.4,-0.0517,0.0001,5.33608]
[1779473792563,21.89,76771.32,89.4,-0.05131,0.0001,5.30322]
[1779473797598,21.9,76773.2,89.4,-0.05123,0.0001,5.29677]
[1779473801140,21.91,76774.4,89.4,-0.05113,0.0001,5.28921]
[1779473806661,21.93,76783.96,89.4,-0.05041,9e-05,5.23017]
[1779473806990,21.93,76783.96,89.4,-0.05041,9e-05,5.23017]
[1779473812705,21.95,76783.22,89.4,-0.05067,9e-05,5.25156]
[1779473817935,21.96,76778.4,89.4,-0.05116,9e-05,5.29188]
[1779473823788,21.96,76773.61,89.4,-0.05167,0.0001,5.33314]
[1779473828823,21.97,76775.47,89.4,-0.05152,0.0001,5.32142]
[1779473834865,21.97,76775.93,89.4,-0.05152,0.0001,5.32124]
[1779473839900,21.98,76783.44,89.4,-0.05084,9e-05,5.26608]
[1779473844936,21.98,76779.72,89.4,-0.05124,9e-05,5.29816]
[1779473849971,21.99,76783.37,89.4,-0.05093,9e-05,5.27307]
[1779473855008,21.99,76781.04,89.4,-0.05115,9e-05,5.28999]
[1779473860467,22.0,76781.26,89.4,-0.05116,9e-05,5.29079]
[1779473866083,22.01,76787.25,89.4,-0.05065,9e-05,5.24906]
[1779473871121,22.01,76792.73,89.4,-0.05018,9e-05,5.21063]
[1779473876156,22.02,76796.79,89.4,-0.04985,9e-05,5.18338]
[1779473878170,22.02,76784.18,89.4,-0.05105,9e-05,5.28159]
[1779473883205,22.02,76784.29,89.4,-0.05107,9e-05,5.28381]
[1779473888240,22.03,76784.34,89.4,-0.05111,9e-05,5.28652]
[1779473893275,22.03,76782.49,89.4,-0.05132,9e-05,5.30377]
[1779473898309,22.04,76784.12,89.4,-0.0512,9e-05,5.29421]
[1779473903345,22.04,76780.33,89.4,-0.0516,0.0001,5.32655]
[1779473908380,22.05,76778.23,89.4,-0.05183,0.0001,5.34554]
[1779473913415,22.05,76778.52,89.4,-0.0518,0.0001,5.34164]
[1779473918449,22.06,76784.41,89.4,-0.05127,9e-05,5.29895]
[1779473923486,22.06,76786.72,89.4,-0.05109,9e-05,5.28438]
[1779473928522,22.07,76782.47,89.4,-0.05153,0.0001,5.32015]
[1779473933557,22.07,76783.44,89.4,-0.05147,9e-05,5.31552]
[1779473938593,22.08,76787.5,89.4,-0.05113,9e-05,5.28717]
[1779473943632,22.08,76784.56,89.4,-0.05144,9e-05,5.31282]
[1779473948672,22.08,76787.82,89.4,-0.05117,9e-05,5.2906]
[1779473950957,22.09,76788.03,89.4,-0.05115,9e-05,5.28959]
[1779473951339,22.09,76788.21,89.4,-0.05115,9e-05,5.28942]
[1779473957736,22.09,76795.84,89.4,-0.05048,9e-05,5.23473]
[1779473963098,22.1,76796.7,89.4,-0.05044,9e-05,5.23087]
[1779473967852,22.1,76798.36,89.4,-0.05032,9e-05,5.22152]
[1779473970828,22.11,76786.86,89.4,-0.05143,9e-05,5.31252]
[1779473975863,22.11,76785.48,89.4,-0.05156,9e-05,5.32152]
[1779473980898,22.12,76786.68,89.4,-0.05148,9e-05,5.31485]
[1779473985934,22.12,76792.73,89.4,-0.05095,9e-05,5.27151]
[1779473990969,22.13,76785.34,89.4,-0.05168,0.0001,5.33123]
[1779473996008,22.13,76785.35,89.4,-0.05171,0.0001,5.33356]
[1779474001042,22.13,76787.45,89.4,-0.05154,9e-05,5.31977]
[1779474006077,22.14,76788.04,89.4,-0.05151,9e-05,5.31778]
[1779474011113,22.14,76785.37,89.4,-0.0518,0.0001,5.34085]
[1779474016148,22.14,76784.7,89.4,-0.05189,0.0001,5.34836]
[1779474021182,22.15,76785.09,89.4,-0.05188,0.0001,5.34764]
[1779474026228,22.15,76781.87,89.4,-0.05221,0.0001,5.37484]
[1779474031254,22.15,76776.16,89.4,-0.05275,0.0001,5.41671]
[1779474036289,22.16,76777.64,89.4,-0.05262,0.0001,5.40694]
[1779474041324,22.16,76777.56,89.4,-0.05266,0.0001,5.4094]
[1779474046359,22.16,76777.53,89.4,-0.05268,0.0001,5.41148]
[1779474051394,22.17,76775.87,89.4,-0.05286,0.0001,5.42628]
[1779474056429,22.17,76777.76,89.4,-0.0527,0.0001,5.41341]
[1779474061464,22.17,76784.73,89.4,-0.05206,0.0001,5.36128]
[1779474066499,22.18,76786.72,89.4,-0.0519,0.0001,5.34833]
[1779474071534,22.18,76793.73,89.4,-0.05127,9e-05,5.29688]
[1779474076569,22.18,76795.48,89.4,-0.05114,9e-05,5.28621]
[1779474081604,22.19,76797.3,89.4,-0.051,9e-05,5.27504]
[1779474086639,22.19,76803.37,89.4,-0.05047,9e-05,5.2316]
[1779474091674,22.2,76802.51,89.4,-0.05054,9e-05,5.23682]
[1779474096709,22.2,76806.12,89.4,-0.05024,9e-05,5.2123]
[1779474103758,22.21,76806.18,89.4,-0.05029,9e-05,5.21604]
[1779474108793,22.21,76810.57,89.4,-0.04992,9e-05,5.18582]
[1779474114836,22.22,76808.19,89.4,-0.05019,9e-05,5.20751]
[1779474119872,22.22,76809.32,89.4,-0.05012,9e-05,5.20191]
[1779474124797,22.23,76810.47,89.4,-0.05004,9e-05,5.19553]
[1779474125369,22.23,76811.39,89.4,-0.04996,9e-05,5.18917]
[1779474130950,22.23,76809.23,89.4,-0.0502,9e-05,5.20903]
[1779474135985,22.24,76808.54,89.4,-0.0503,9e-05,5.21708]
[1779474141022,22.24,76808.57,89.4,-0.05033,9e-05,5.21958]
[1779474146057,22.25,76802.01,89.4,-0.05097,9e-05,5.27215]
[1779474151092,22.25,76797.5,89.4,-0.05139,9e-05,5.30496]
[1779474156127,22.26,76798.33,89.4,-0.05134,9e-05,5.30067]
[1779474161161,22.26,76802.21,89.4,-0.051,9e-05,5.27318]
[1779474166197,22.26,76801.73,89.4,-0.05107,9e-05,5.27917]
[1779474172239,22.27,76802.48,89.4,-0.05104,9e-05,5.27625]
[1779474174253,22.27,76816.33,89.4,-0.04977,9e-05,5.17228]
[1779474179288,22.27,76817.83,89.4,-0.04967,9e-05,5.16415]
[1779474184323,22.28,76810.06,89.4,-0.05042,9e-05,5.22583]
[1779474189357,22.28,76809.89,89.4,-0.05047,9e-05,5.22989]
[1779474194394,22.29,76813.27,89.4,-0.05019,9e-05,5.20717]
[1779474199430,22.29,76809.51,89.4,-0.05057,9e-05,5.2384]
[1779474204466,22.3,76811.78,89.4,-0.05039,9e-05,5.22385]
[1779474210508,22.3,76810.56,89.4,-0.05055,9e-05,5.23631]
[1779474215542,22.31,76809.7,89.4,-0.05062,9e-05,5.24116]
[1779474221585,22.31,76809.99,89.4,-0.05063,9e-05,5.24202]
[1779474227679,22.31,76809.79,89.4,-0.05067,9e-05,5.24558]
[1779474234676,22.32,76810.49,89.4,-0.05066,9e-05,5.24476]
[1779474240718,22.33,76806.37,89.4,-0.05108,9e-05,5.27903]
[1779474245753,22.33,76804.77,89.4,-0.05126,9e-05,5.29336]
[1779474250789,22.33,76805.18,89.4,-0.05125,9e-05,5.29238]
[1779474255822,22.34,76804.75,89.4,-0.05131,9e-05,5.29778]
[1779474261865,22.34,76805.06,89.4,-0.05131,9e-05,5.29796]
[1779474267908,22.34,76806.94,89.4,-0.05117,9e-05,5.28621]
[1779474272942,22.35,76810.7,89.4,-0.05081,9e-05,5.25577]
[1779474281611,22.35,76811.37,89.4,-0.05077,9e-05,5.25265]
[1779474287042,22.36,76811.75,89.4,-0.05079,9e-05,5.25461]
[1779474292077,22.36,76812.35,89.4,-0.05077,9e-05,5.25245]
[1779474297112,22.37,76811.24,89.4,-0.0509,9e-05,5.26322]
[1779474303154,22.37,76809.29,89.4,-0.05111,9e-05,5.28072]
[1779474309195,22.37,76809.43,89.4,-0.05113,9e-05,5.28219]
[1779474314231,22.38,76810.13,89.4,-0.05109,9e-05,5.27897]
[1779474320092,22.38,76809.59,89.4,-0.05116,9e-05,5.28434]
[1779474326317,22.39,76809.73,89.4,-0.0512,9e-05,5.28746]
[1779474338402,22.39,76810.34,89.4,-0.05116,9e-05,5.28344]
[1779474343437,22.4,76812.21,89.4,-0.05101,9e-05,5.27131]
[1779474348472,22.4,76810.3,89.4,-0.05121,9e-05,5.28788]
[1779474354515,22.4,76811.1,89.4,-0.05117,9e-05,5.28418]
[1779474359550,22.41,76810.79,89.4,-0.05122,9e-05,5.28851]
[1779474365592,22.41,76810.9,89.4,-0.05124,9e-05,5.29001]
[1779474370628,22.41,76810.96,89.4,-0.05126,9e-05,5.29147]
[1779474375964,22.42,76812.42,89.4,-0.05114,9e-05,5.28191]
[1779474381705,22.42,76814.83,89.4,-0.05095,9e-05,5.26652]
[1779474387747,22.43,76814.69,89.4,-0.05099,9e-05,5.27006]
[1779474401692,22.43,76814.21,89.4,-0.05102,9e-05,5.27107]
[1779474403636,22.44,76800.06,89.4,-0.0524,9e-05,5.38324]
[1779474405896,22.44,76799.71,89.4,-0.05244,9e-05,5.38638]
[1779474411234,22.44,76799.72,89.4,-0.05245,9e-05,5.38721]
[1779474412421,22.44,76799.72,89.4,-0.05246,9e-05,5.38767]
[1779474416264,22.44,76799.13,89.4,-0.05253,0.0001,5.39313]
[1779474416480,22.44,76799.13,89.4,-0.05253,0.0001,5.39313]
[1779474418683,22.44,76788.21,89.4,-0.05358,0.0001,5.47799]
[1779474421284,22.44,76788.08,89.4,-0.05359,0.0001,5.4792]
[1779474421458,22.44,76788.08,89.4,-0.05359,0.0001,5.4792]
[1779474429034,22.44,76786.28,89.4,-0.05378,0.0001,5.494]
[1779474434071,22.44,76786.78,89.4,-0.05374,0.0001,5.49066]
[1779474439106,22.44,76792.94,89.4,-0.05315,0.0001,5.44366]
[1779474444145,22.45,76783.0,89.4,-0.05412,0.0001,5.52142]
[1779474451194,22.45,76779.16,89.4,-0.05446,0.0001,5.54728]
[1779474456230,22.45,76779.22,89.4,-0.05446,0.0001,5.547]
[1779474460417,22.45,76779.48,89.4,-0.05443,0.0001,5.54509]
[1779474461228,22.45,76779.61,89.4,-0.05442,0.0001,5.54418]
[1779474463837,22.45,76779.73,89.4,-0.05441,0.0001,5.54334]
[1779474469337,22.45,76778.86,89.4,-0.0545,0.0001,5.5504]
[1779474475363,22.45,76778.13,89.4,-0.05457,0.0001,5.55646]
[1779474480398,22.45,76778.86,89.4,-0.05451,0.0001,5.55101]
[1779474485434,22.45,76768.81,89.4,-0.0555,0.0001,5.63017]
[1779474490469,22.45,76762.78,89.4,-0.0561,0.0001,5.67728]
[1779474493490,22.45,76748.84,89.4,-0.0575,0.0001,5.78762]
[1779474498529,22.44,76745.81,89.4,-0.05779,0.0001,5.81027]
[1779474502554,22.44,76734.46,89.4,-0.05894,0.0001,5.90027]
[1779474507589,22.44,76730.03,89.4,-0.05937,0.0001,5.9338]
[1779474512624,22.43,76729.05,89.4,-0.0594,0.0001,5.93468]
[1779474517659,22.43,76729.94,89.4,-0.05928,0.0001,5.92499]
[1779474520680,22.43,76742.8,89.4,-0.05792,0.0001,5.8197]
[1779474526722,22.43,76744.31,89.4,-0.05775,0.0001,5.80581]
[1779474531757,22.42,76745.21,89.4,-0.05764,0.0001,5.79718]
[1779474536792,22.42,76746.38,89.4,-0.0575,0.0001,5.78648]
[1779474541827,22.42,76731.44,89.4,-0.05903,0.0001,5.90563]
[1779474546862,22.41,76726.41,89.4,-0.05952,0.00011,5.94405]
[1779474552904,22.41,76726.15,89.4,-0.05951,0.00011,5.94316]
[1779474557942,22.41,76728.77,89.4,-0.05921,0.0001,5.91947]
[1779474561958,22.4,76728.57,89.4,-0.05921,0.0001,5.91979]
[1779474563087,22.4,76729.01,89.4,-0.05916,0.0001,5.91578]
[1779474569026,22.4,76726.88,89.4,-0.05934,0.00011,5.93015]
[1779474574060,22.4,76727.33,89.4,-0.05923,0.0001,5.91991]
[1779474580103,22.39,76727.69,89.4,-0.05916,0.0001,5.9146]
[1779474585138,22.39,76733.35,89.4,-0.05855,0.0001,5.86702]
[1779474590172,22.39,76727.45,89.4,-0.05915,0.0001,5.91335]
[1779474595208,22.38,76727.6,89.4,-0.05911,0.0001,5.91017]
[1779474600882,22.38,76727.27,89.4,-0.05913,0.0001,5.91166]
[1779474607295,22.38,76719.8,89.4,-0.05986,0.00011,5.9686]
[1779474612330,22.37,76719.43,89.4,-0.05987,0.00011,5.9691]
[1779474614344,22.37,76732.84,89.4,-0.05845,0.0001,5.85891]
[1779474619379,22.37,76734.08,89.4,-0.0583,0.0001,5.84722]
[1779474624414,22.36,76728.36,89.4,-0.05887,0.0001,5.89175]
[1779474629449,22.36,76726.91,89.4,-0.059,0.0001,5.90157]
[1779474634639,22.36,76719.44,89.4,-0.05972,0.00011,5.95634]
[1779474635948,22.36,76717.96,89.4,-0.05986,0.00011,5.96743]
[1779474636208,22.36,76717.96,89.4,-0.05986,0.00011,5.96743]
[1779474637506,22.36,76703.23,89.4,-0.06143,0.00011,6.0878]
[1779474640324,22.35,76701.26,89.4,-0.06162,0.00011,6.10279]
[1779474641871,22.35,76695.12,89.4,-0.06228,0.00011,6.15315]
[1779474642394,22.35,76693.77,89.4,-0.06242,0.00011,6.16364]
[1779474643304,22.35,76686.45,89.4,-0.06321,0.00011,6.22412]
[1779474644656,22.34,76681.49,89.4,-0.06365,0.00011,6.25714]
[1779474647199,22.32,76670.79,89.4,-0.0647,0.00011,6.33611]
[1779474647409,22.32,76670.79,89.4,-0.0647,0.00011,6.33611]
[1779474649315,22.3,76669.69,89.4,-0.06467,0.00011,6.33377]
[1779474650933,22.3,76669.59,89.4,-0.06466,0.00011,6.33301]
[1779474654149,22.29,76674.83,89.4,-0.06404,0.00011,6.28615]
[1779474654765,22.29,76674.83,89.4,-0.06404,0.00011,6.28615]
[1779474654944,22.29,76679.61,89.4,-0.06348,0.00011,6.24426]
[1779474655834,22.29,76679.61,89.4,-0.06348,0.00011,6.24426]
[1779474658509,22.29,76681.97,89.4,-0.0632,0.00011,6.22271]
[1779474661319,22.29,76680.6,89.3,-0.06332,0.00011,6.23175]
[1779474664536,22.28,76680.06,89.3,-0.06336,0.00011,6.23442]
[1779474664685,22.28,76680.06,89.3,-0.06336,0.00011,6.23442]
[1779474666543,22.28,76682.03,89.3,-0.06313,0.00011,6.21718]
[1779474668611,22.28,76686.21,89.3,-0.06265,0.00011,6.18079]
[1779474668915,22.28,76687.8,89.3,-0.06246,0.00011,6.16635]
[1779474668936,22.28,76687.8,89.3,-0.06246,0.00011,6.16635]
[1779474669479,22.28,76687.8,89.3,-0.06246,0.00011,6.16635]
[1779474669868,22.28,76687.8,89.3,-0.06246,0.00011,6.16635]
[1779474672359,22.27,76691.35,89.3,-0.06205,0.00011,6.13479]
[1779474674753,22.27,76691.41,89.3,-0.06203,0.00011,6.13334]
[1779474677159,22.27,76691.67,89.3,-0.06198,0.00011,6.12975]
[1779474681600,22.27,76692.17,89.3,-0.0619,0.00011,6.1237]
[1779474682473,22.27,76693.09,89.3,-0.0618,0.00011,6.11556]
[1779474683542,22.27,76694.82,89.3,-0.0616,0.00011,6.10033]
[1779474683576,22.27,76694.82,89.3,-0.0616,0.00011,6.10033]
[1779474689455,22.26,76689.73,89.3,-0.06209,0.00011,6.13819]
[1779474690177,22.26,76689.65,89.3,-0.0621,0.00011,6.13838]
[1779474690320,22.26,76689.65,89.3,-0.0621,0.00011,6.13838]
[1779474691663,22.26,76689.43,89.3,-0.06211,0.00011,6.13974]
[1779474693708,22.26,76689.54,89.3,-0.06205,0.00011,6.13329]
[1779474694135,22.26,76693.2,89.3,-0.06164,0.00011,6.10222]
[1779474697302,22.25,76704.25,89.3,-0.06042,0.00011,6.00836]
[1779474705682,22.24,76696.77,89.3,-0.06117,0.00011,6.06573]
[1779474713044,22.23,76696.3,89.3,-0.06113,0.00011,6.06305]
[1779474717502,22.23,76696.62,89.3,-0.06107,0.00011,6.0582]
[1779474717647,22.23,76696.62,89.3,-0.06107,0.00011,6.0582]
[1779474723476,22.22,76696.3,89.3,-0.06105,0.00011,6.0565]
[1779474726109,22.22,76699.94,89.3,-0.06063,0.00011,6.02413]
[1779474731309,22.22,76710.95,89.3,-0.05941,0.00011,5.93035]
[1779474737212,22.21,76714.16,89.3,-0.05903,0.00011,5.90054]
[1779474742248,22.21,76706.25,89.3,-0.05983,0.00011,5.96278]
[1779474744396,22.21,76705.16,89.3,-0.05994,0.00011,5.97118]
[1779474744541,22.21,76705.16,89.3,-0.05994,0.00011,5.97118]
[1779474752318,22.2,76705.38,89.3,-0.05981,0.00011,5.95935]
[1779474757353,22.19,76704.99,89.3,-0.05981,0.00011,5.95954]
[1779474761137,22.19,76702.59,89.3,-0.06004,0.00011,5.9775]
[1779474766415,22.18,76696.71,89.3,-0.06062,0.00011,6.02223]
[1779474769396,22.18,76696.72,89.3,-0.06061,0.00011,6.02145]
[1779474769542,22.18,76696.72,89.3,-0.06061,0.00011,6.02145]
[1779474775013,22.18,76698.19,89.3,-0.06039,0.00011,6.00453]
[1779474782527,22.17,76699.93,89.3,-0.06014,0.00011,5.98489]
[1779474788570,22.16,76706.31,89.3,-0.05941,0.00011,5.92862]
[1779474790591,22.16,76696.37,89.3,-0.06046,0.00011,6.00984]
[1779474791808,22.16,76696.37,89.3,-0.06046,0.00011,6.00984]
[1779474792472,22.16,76691.53,89.3,-0.06098,0.00011,6.04947]
[1779474792897,22.16,76691.53,89.3,-0.06098,0.00011,6.04947]
[1779474793043,22.16,76689.53,89.3,-0.06118,0.00011,6.0647]
[1779474796495,22.15,76685.3,89.3,-0.06161,0.00011,6.09772]
[1779474796765,22.15,76685.3,89.3,-0.06161,0.00011,6.09772]
[1779474799545,22.15,76682.63,89.3,-0.06188,0.00011,6.11848]
[1779474802732,22.15,76681.56,89.3,-0.06198,0.00011,6.12572]
[1779474807016,22.14,76678.12,89.3,-0.06233,0.00011,6.15279]
[1779474816522,22.14,76680.41,89.3,-0.06197,0.00011,6.12397]
[1779474816665,22.14,76680.41,89.3,-0.06197,0.00011,6.12397]
[1779474821809,22.13,76672.61,89.3,-0.0628,0.00011,6.18705]
[1779474824099,22.13,76672.66,89.3,-0.06278,0.00011,6.18562]
[1779474831879,22.12,76669.49,89.3,-0.06307,0.00011,6.20769]
[1779474837921,22.12,76670.5,89.3,-0.06292,0.00011,6.19608]
[1779474838403,22.12,76670.5,89.3,-0.06292,0.00011,6.19608]
[1779474838541,22.12,76670.5,89.3,-0.06292,0.00011,6.19608]
[1779474838547,22.12,76670.5,89.3,-0.06292,0.00011,6.19608]
[1779474844694,22.11,76670.51,89.3,-0.06288,0.00011,6.19295]
[1779474846167,22.11,76660.35,89.3,-0.06394,0.00011,6.27357]
[1779474846996,22.11,76660.35,89.3,-0.06394,0.00011,6.27357]
[1779474849284,22.09,76658.7,89.3,-0.06397,0.00011,6.27538]
[1779474853030,22.08,76642.81,89.3,-0.06575,0.00012,6.40965]
[1779474853969,22.08,76642.81,89.3,-0.06575,0.00012,6.40965]
[1779474855944,22.08,76640.85,89.3,-0.06596,0.00012,6.42505]
[1779474858223,22.08,76645.18,89.3,-0.06543,0.00012,6.3853]
[1779474863705,22.07,76641.52,89.3,-0.0658,0.00012,6.41306]
[1779474869164,22.07,76647.53,89.3,-0.06506,0.00011,6.3576]
[1779474869998,22.07,76647.53,89.3,-0.06506,0.00011,6.3576]
[1779474870640,22.06,76649.42,89.3,-0.06483,0.00011,6.33997]
[1779474871261,22.06,76656.07,89.3,-0.06407,0.00011,6.28288]
[1779474877200,22.06,76664.37,89.3,-0.06306,0.00011,6.20501]
[1779474880674,22.06,76664.83,89.3,-0.063,0.00011,6.20059]
[1779474884473,22.06,76661.27,89.3,-0.06339,0.00011,6.22989]
[1779474884574,22.06,76661.02,89.3,-0.06341,0.00011,6.23175]
[1779474890299,22.06,76667.56,89.3,-0.06268,0.00011,6.17579]
[1779474892388,22.06,76667.84,89.3,-0.06264,0.00011,6.17343]
[1779474893809,22.06,76667.85,89.3,-0.06264,0.00011,6.17336]
[1779474899362,22.06,76670.3,89.3,-0.06237,0.00011,6.15284]
[1779474902058,22.06,76670.38,89.3,-0.06237,0.00011,6.1522]
[1779474904611,22.06,76666.57,89.3,-0.06279,0.00011,6.18455]
[1779474910439,22.06,76662.81,89.3,-0.06321,0.00011,6.21622]
[1779474916072,22.06,76659.38,89.3,-0.06359,0.00011,6.24519]
[1779474917298,22.06,76660.14,89.3,-0.0635,0.00011,6.23856]
[1779474922312,22.06,76660.73,89.3,-0.06343,0.00011,6.2333]
[1779474924558,22.06,76645.25,89.3,-0.06519,0.00012,6.36597]
[1779474926152,22.06,76641.74,89.3,-0.06559,0.00012,6.39607]
[1779474928934,22.05,76642.8,89.3,-0.06546,0.00012,6.38604]
[1779474931131,22.04,76624.62,89.3,-0.06746,0.00012,6.5336]
[1779474931247,22.04,76624.62,89.3,-0.06746,0.00012,6.5336]
[1779474931345,22.04,76624.62,89.3,-0.06746,0.00012,6.5336]
[1779474931944,22.04,76624.62,89.3,-0.06746,0.00012,6.5336]
[1779474932112,22.04,76624.62,89.3,-0.06746,0.00012,6.5336]
[1779474932144,22.04,76624.62,89.3,-0.06746,0.00012,6.5336]
[1779474934216,22.05,76620.42,89.3,-0.06799,0.00012,6.57277]
[1779474934343,22.05,76620.42,89.3,-0.06799,0.00012,6.57277]
[1779474934613,22.05,76620.41,89.3,-0.06798,0.00012,6.57229]
[1779474935543,22.05,76620.41,89.3,-0.06798,0.00012,6.57229]
[1779474937416,22.05,76620.31,89.3,-0.06804,0.00012,6.57627]
[1779474938334,22.05,76624.69,89.3,-0.06752,0.00012,6.5381]
[1779474938344,22.05,76624.69,89.3,-0.06752,0.00012,6.5381]
[1779474938642,22.06,76633.62,89.3,-0.06652,0.00012,6.46347]
[1779474939262,22.06,76633.62,89.3,-0.06652,0.00012,6.46347]
[1779474939659,22.06,76633.62,89.3,-0.06652,0.00012,6.46347]
[1779474940268,22.06,76639.66,89.3,-0.06581,0.00012,6.4106]
[1779474942127,22.06,76636.23,89.3,-0.0662,0.00012,6.44005]
[1779474942914,22.06,76635.9,89.3,-0.06623,0.00012,6.44218]
[1779474944831,22.06,76636.03,89.3,-0.06621,0.00012,6.44068]
[1779474945136,22.06,76636.03,89.3,-0.06621,0.00012,6.44068]
[1779474946753,22.05,76643.27,89.3,-0.06536,0.00012,6.37721]
[1779474947343,22.05,76645.17,89.3,-0.06514,0.00011,6.36054]
[1779474947359,22.05,76645.17,89.3,-0.06514,0.00011,6.36054]
[1779474947700,22.05,76645.17,89.3,-0.06514,0.00011,6.36054]
[1779474949101,22.05,76637.76,89.3,-0.06599,0.00012,6.42443]
[1779474949215,22.05,76637.76,89.3,-0.06599,0.00012,6.42443]
[1779474949339,22.05,76634.86,89.3,-0.06632,0.00012,6.4489]
[1779474954764,22.05,76637.88,89.3,-0.06594,0.00012,6.42059]
[1779474960201,22.05,76633.02,89.3,-0.06649,0.00012,6.4613]
[1779474963119,22.04,76633.48,89.3,-0.06642,0.00012,6.45606]
[1779474968862,22.04,76640.09,89.3,-0.06562,0.00012,6.39636]
[1779474972204,22.04,76656.96,89.3,-0.06367,0.00011,6.24993]
[1779474973188,22.04,76656.96,89.3,-0.06367,0.00011,6.24993]
[1779474977673,22.04,76654.67,89.3,-0.06393,0.00011,6.26923]
[1779474980947,22.04,76642.48,89.3,-0.06532,0.00012,6.37363]
[1779474985987,22.04,76643.17,89.3,-0.06522,0.00012,6.36636]
[1779474991017,22.03,76645.07,89.3,-0.06494,0.00011,6.34429]
[1779474993033,22.03,76635.01,89.3,-0.0661,0.00012,6.43101]
[1779474998069,22.03,76626.24,89.3,-0.0671,0.00012,6.50507]
[1779475000365,22.03,76625.88,89.3,-0.06713,0.00012,6.50724]
[1779475000366,22.03,76625.88,89.3,-0.06713,0.00012,6.50724]
[1779475008329,22.03,76625.46,89.3,-0.06715,0.00012,6.50895]
[1779475014145,22.02,76616.69,89.3,-0.06813,0.00012,6.58122]
[1779475014151,22.02,76616.69,89.3,-0.06813,0.00012,6.58122]
[1779475019226,22.01,76615.61,89.3,-0.06821,0.00012,6.58716]
[1779475024261,22.01,76616.04,89.3,-0.06812,0.00012,6.58033]
[1779475024663,22.01,76616.04,89.3,-0.06812,0.00012,6.58033]
[1779475030303,22.0,76614.72,89.3,-0.06822,0.00012,6.58833]
[1779475033133,22.0,76601.9,89.3,-0.06974,0.00012,6.69987]
[1779475034664,22.0,76598.92,89.3,-0.07011,0.00012,6.72643]
[1779475037581,22.0,76591.98,89.3,-0.07092,0.00012,6.78594]
[1779475037684,22.0,76591.98,89.3,-0.07092,0.00012,6.78594]
[1779475039210,21.99,76571.72,89.3,-0.07341,0.00013,6.96575]
[1779475039309,21.99,76571.72,89.3,-0.07341,0.00013,6.96575]
[1779475040952,21.99,76570.72,89.3,-0.07354,0.00013,6.97485]
[1779475041473,21.99,76569.79,89.3,-0.07364,0.00013,6.9821]
[1779475042035,21.99,76569.79,89.3,-0.07364,0.00013,6.9821]
[1779475042426,21.99,76566.62,89.3,-0.074,0.00013,7.0085]
[1779475042833,21.99,76566.62,89.3,-0.074,0.00013,7.0085]
[1779475042883,21.99,76545.73,89.3,-0.0767,0.00013,7.20053]
[1779475044668,21.96,76543.01,89.3,-0.07684,0.00013,7.21029]
[1779475045077,21.96,76543.01,89.3,-0.07684,0.00013,7.21029]
[1779475046421,21.89,76533.15,89.3,-0.07748,0.00013,7.25454]
[1779475047437,21.89,76531.55,89.3,-0.07769,0.00013,7.26948]
[1779475049433,21.81,76517.36,89.3,-0.07888,0.00013,7.35206]
[1779475049888,21.81,76517.36,89.3,-0.07888,0.00013,7.35206]
[1779475050104,21.81,76517.36,89.3,-0.07888,0.00013,7.35206]
[1779475050679,21.81,76516.17,89.3,-0.07904,0.00014,7.36329]
[1779475050744,21.81,76516.17,89.3,-0.07904,0.00014,7.36329]
[1779475050895,21.81,76516.17,89.3,-0.07904,0.00014,7.36329]
[1779475051259,21.81,76516.17,89.3,-0.07904,0.00014,7.36329]
[1779475051408,21.79,76515.36,89.3,-0.0789,0.00014,7.35364]
[1779475051480,21.79,76515.36,89.3,-0.0789,0.00014,7.35364]
[1779475051903,21.79,76515.36,89.3,-0.0789,0.00014,7.35364]
[1779475052088,21.79,76515.36,89.3,-0.0789,0.00014,7.35364]
[1779475055425,21.69,76504.03,89.3,-0.07942,0.00014,7.38718]
[1779475058084,21.63,76504.33,89.3,-0.07889,0.00014,7.35016]
[1779475058392,21.61,76506.15,89.3,-0.07841,0.00014,7.31631]
[1779475060421,21.56,76515.84,89.3,-0.07667,0.00013,7.19373]
[1779475060724,21.56,76515.84,89.3,-0.07667,0.00013,7.19373]
[1779475061886,21.54,76522.87,89.3,-0.07554,0.00013,7.11338]
[1779475062689,21.52,76529.05,89.3,-0.07455,0.00013,7.0425]
[1779475062988,21.52,76529.05,89.3,-0.07455,0.00013,7.0425]
[1779475063996,21.52,76533.64,89.3,-0.07393,0.00013,6.99845]
[1779475064357,21.52,76540.56,89.3,-0.07302,0.00013,6.93297]
[1779475065110,21.52,76540.56,89.3,-0.07302,0.00013,6.93297]
[1779475065288,21.52,76540.56,89.3,-0.07302,0.00013,6.93297]
[1779475065290,21.52,76562.14,89.3,-0.07025,0.00013,6.73257]
[1779475070609,21.51,76565.7,89.3,-0.06977,0.00012,6.69691]
[1779475074947,21.51,76560.87,89.3,-0.07034,0.00013,6.73902]
[1779475080699,21.5,76556.97,89.3,-0.07076,0.00013,6.76935]
[1779475083319,21.5,76554.55,89.3,-0.07105,0.00013,6.79083]
[1779475083229,21.5,76538.48,89.3,-0.0731,0.00013,6.93851]
[1779475083561,21.5,76538.48,89.3,-0.0731,0.00013,6.93851]
[1779475084103,21.5,76538.48,89.3,-0.0731,0.00013,6.93851]
[1779475084119,21.5,76528.86,89.3,-0.07433,0.00013,7.0272]
[1779475085032,21.5,76528.86,89.3,-0.07433,0.00013,7.0272]
[1779475086071,21.49,76526.83,89.3,-0.07457,0.00013,7.04392]
[1779475087316,21.49,76525.74,89.3,-0.07471,0.00013,7.05413]
[1779475089083,21.48,76522.38,89.3,-0.07497,0.00013,7.07241]
[1779475094801,21.45,76524.22,89.3,-0.07448,0.00013,7.03704]
[1779475100294,21.44,76527.63,89.3,-0.07397,0.00013,7.00069]
[1779475101952,21.44,76514.77,89.3,-0.07562,0.00013,7.11839]
[1779475103604,21.4,76512.67,89.3,-0.07556,0.00013,7.11364]
[1779475103759,21.4,76512.67,89.3,-0.07556,0.00013,7.11364]
[1779475106947,21.38,76520.19,89.3,-0.07438,0.00013,7.02944]
[1779475111648,21.37,76531.84,89.3,-0.07279,0.00013,6.91541]
[1779475114706,21.37,76538.56,89.3,-0.07184,0.00013,6.84556]
[1779475114707,21.37,76538.56,89.3,-0.07184,0.00013,6.84556]
[1779475114870,21.37,76538.56,89.3,-0.07184,0.00013,6.84556]
[1779475119978,21.36,76542.82,89.3,-0.07124,0.00013,6.80177]
[1779475125014,21.36,76541.41,89.3,-0.07137,0.00013,6.81099]
[1779475127874,21.36,76546.83,89.3,-0.07066,0.00013,6.75945]
[1779475128098,21.36,76546.83,89.3,-0.07066,0.00013,6.75945]
[1779475133466,21.35,76559.93,89.3,-0.06897,0.00012,6.636]
[1779475137099,21.35,76577.63,89.3,-0.06677,0.00012,6.47359]
[1779475142133,21.35,76585.04,89.3,-0.06587,0.00012,6.40605]
[1779475147169,21.35,76584.45,89.3,-0.06593,0.00012,6.41087]
[1779475152204,21.35,76581.52,89.3,-0.06628,0.00012,6.43663]
[1779475154054,21.35,76580.98,89.3,-0.06634,0.00012,6.44134]
[1779475159253,21.34,76582.99,89.3,-0.06608,0.00012,6.42233]
[1779475164288,21.34,76576.38,89.3,-0.06687,0.00012,6.48095]
[1779475166409,21.34,76576.77,89.3,-0.06682,0.00012,6.47723]
[1779475166652,21.34,76583.49,89.3,-0.06601,0.00012,6.41678]
[1779475167048,21.34,76583.49,89.3,-0.06601,0.00012,6.41678]
[1779475167310,21.34,76583.49,89.3,-0.06601,0.00012,6.41678]
[1779475167445,21.34,76583.49,89.3,-0.06601,0.00012,6.41678]
[1779475167372,21.34,76620.68,89.3,-0.06165,0.00011,6.08784]
[1779475167538,21.34,76620.68,89.3,-0.06165,0.00011,6.08784]
[1779475168322,21.34,76637.32,89.3,-0.05978,0.00011,5.94386]
[1779475168880,21.34,76637.32,89.3,-0.05978,0.00011,5.94386]
[1779475169584,21.34,76632.86,89.3,-0.06028,0.00011,5.98265]
[1779475169871,21.34,76632.86,89.3,-0.06028,0.00011,5.98265]
[1779475170481,21.34,76629.89,89.3,-0.06063,0.00011,6.00952]
[1779475171927,21.35,76630.03,89.3,-0.06058,0.00011,6.00432]
[1779475172346,21.35,76630.03,89.3,-0.06058,0.00011,6.00432]
[1779475172959,21.35,76624.9,89.3,-0.06117,0.00011,6.04928]
[1779475173334,21.35,76624.9,89.3,-0.06117,0.00011,6.04928]
[1779475173384,21.35,76614.94,89.3,-0.06231,0.00011,6.13651]
[1779475175434,21.35,76606.28,89.3,-0.06331,0.00012,6.21286]
[1779475177571,21.35,76600.41,89.3,-0.06401,0.00012,6.26514]
[1779475179326,21.35,76591.58,89.3,-0.06505,0.00012,6.34357]
[1779475180921,21.35,76602.21,89.3,-0.0638,0.00012,6.24942]
[1779475181209,21.35,76602.21,89.3,-0.0638,0.00012,6.24942]
[1779475186423,21.35,76605.93,89.3,-0.06337,0.00012,6.21742]
[1779475186431,21.35,76605.93,89.3,-0.06337,0.00012,6.21742]
[1779475187316,21.35,76608.78,89.3,-0.06305,0.00012,6.19254]
[1779475189079,21.35,76609.69,89.3,-0.06295,0.00012,6.18504]
[1779475190962,21.35,76610.17,89.3,-0.0629,0.00012,6.18109]
[1779475192519,21.35,76622.56,89.3,-0.06149,0.00011,6.07378]
[1779475197554,21.36,76625.23,89.3,-0.06121,0.00011,6.05293]
[1779475202589,21.36,76629.65,89.3,-0.06075,0.00011,6.01704]
[1779475203842,21.36,76629.65,89.3,-0.06075,0.00011,6.01704]
[1779475207719,21.36,76616.85,89.3,-0.06222,0.00011,6.13005]
[1779475208916,21.36,76618.74,89.3,-0.06201,0.00011,6.11391]
[1779475209777,21.36,76618.39,89.3,-0.06206,0.00011,6.11736]
[1779475210114,21.36,76618.39,89.3,-0.06206,0.00011,6.11736]
[1779475219708,21.37,76622.56,89.3,-0.06163,0.00011,6.08488]
[1779475224743,21.37,76620.44,89.3,-0.0619,0.00011,6.10532]
[1779475229780,21.37,76620.36,89.3,-0.06193,0.00011,6.10789]
[1779475234117,21.38,76621.93,89.3,-0.06173,0.00011,6.09086]
[1779475239858,21.38,76626.04,89.3,-0.0613,0.00011,6.05836]
[1779475244893,21.38,76625.27,89.3,-0.06142,0.00011,6.06731]
[1779475248571,21.39,76625.74,89.3,-0.06138,0.00011,6.06458]
[1779475253756,21.39,76625.69,89.3,-0.06142,0.00011,6.06728]
[1779475260462,21.39,76618.92,89.3,-0.06222,0.00011,6.12849]
[1779475260469,21.39,76618.92,89.3,-0.06222,0.00011,6.12849]
[1779475261392,21.39,76609.35,89.3,-0.06333,0.00012,6.21301]
[1779475261631,21.39,76609.35,89.3,-0.06333,0.00012,6.21301]
[1779475264474,21.4,76604.99,89.3,-0.06385,0.00012,6.25182]
[1779475264555,21.4,76593.98,89.3,-0.06514,0.00012,6.34953]
[1779475269744,21.4,76591.85,89.3,-0.0654,0.00012,6.36834]
[1779475270469,21.4,76591.85,89.3,-0.0654,0.00012,6.36834]
[1779475270822,21.4,76590.93,89.3,-0.0655,0.00012,6.37651]
[1779475271089,21.4,76578.71,89.3,-0.06697,0.00012,6.48598]
[1779475276571,21.39,76573.46,89.3,-0.0676,0.00012,6.53226]
[1779475281551,21.39,76569.29,89.3,-0.06809,0.00012,6.56838]
[1779475287347,21.39,76570.8,89.3,-0.06787,0.00012,6.55257]
[1779475294034,21.38,76568.18,89.3,-0.06812,0.00012,6.56935]
[1779475294250,21.38,76567.78,89.3,-0.06817,0.00012,6.57263]
[1779475299285,21.39,76573.67,89.3,-0.06747,0.00012,6.52099]
[1779475302334,21.39,76579.89,89.3,-0.06672,0.00012,6.46577]
[1779475305652,21.39,76581.45,89.3,-0.06656,0.00012,6.45364]
[1779475306336,21.39,76582.62,89.3,-0.06642,0.00012,6.44361]
[1779475311371,21.39,76585.56,89.3,-0.06606,0.00012,6.41627]
[1779475315663,21.39,76587.15,89.3,-0.06586,0.00012,6.4014]
[1779475316409,21.39,76587.15,89.3,-0.06586,0.00012,6.4014]
[1779475316510,21.39,76583.2,89.3,-0.06633,0.00012,6.43663]
[1779475316900,21.39,76583.2,89.3,-0.06633,0.00012,6.43663]
[1779475317413,21.39,76582.22,89.3,-0.06646,0.00012,6.44592]
[1779475322448,21.39,76581.39,89.3,-0.06654,0.00012,6.45238]
[1779475326476,21.39,76571.79,89.3,-0.0677,0.00012,6.53787]
[1779475330936,21.38,76574.79,89.3,-0.06731,0.00012,6.50944]
[1779475336546,21.38,76573.53,89.3,-0.06744,0.00012,6.51917]
[1779475341587,21.38,76568.8,89.3,-0.068,0.00012,6.56045]
[1779475346623,21.38,76570.27,89.3,-0.0678,0.00012,6.54551]
[1779475351658,21.38,76569.85,89.3,-0.06779,0.00012,6.5432]
[1779475356456,21.37,76571.12,89.3,-0.06762,0.00012,6.53094]
[1779475356461,21.37,76571.12,89.3,-0.06762,0.00012,6.53094]
[1779475358249,21.37,76580.22,89.3,-0.06651,0.00012,6.44815]
[1779475358739,21.37,76585.75,89.3,-0.06584,0.00012,6.39844]
[1779475359254,21.37,76585.75,89.3,-0.06584,0.00012,6.39844]
[1779475359703,21.37,76586.55,89.3,-0.06574,0.00012,6.39125]
[1779475360255,21.37,76586.55,89.3,-0.06574,0.00012,6.39125]
[1779475366778,21.37,76586.4,89.3,-0.06576,0.00012,6.39237]
[1779475372812,21.37,76585.69,89.3,-0.06584,0.00012,6.39848]
[1779475375833,21.37,76575.42,89.3,-0.06708,0.00012,6.49056]
[1779475380868,21.37,76575.77,89.3,-0.06702,0.00012,6.48648]
[1779475385903,21.37,76576.61,89.3,-0.06691,0.00012,6.47783]
[1779475390938,21.37,76581.94,89.3,-0.06625,0.00012,6.42907]
[1779475395973,21.37,76583.61,89.3,-0.06604,0.00012,6.41362]
[1779475401008,21.37,76584.42,89.3,-0.06594,0.00012,6.40602]
[1779475404029,21.37,76573.64,89.3,-0.06724,0.00012,6.50266]
[1779475409063,21.36,76572.25,89.3,-0.0674,0.00012,6.51409]
[1779475414098,21.36,76572.63,89.3,-0.06729,0.00012,6.50489]
[1779475419134,21.36,76578.53,89.3,-0.06656,0.00012,6.45074]
[1779475424169,21.36,76573.97,89.3,-0.06711,0.00012,6.49106]
[1779475429204,21.36,76570.86,89.3,-0.06747,0.00012,6.51817]
[1779475434222,21.36,76570.13,89.3,-0.06755,0.00012,6.52391]
[1779475437215,21.36,76564.87,89.3,-0.06819,0.00012,6.57093]
[1779475437612,21.36,76564.87,89.3,-0.06819,0.00012,6.57093]
[1779475437697,21.36,76564.49,89.3,-0.06823,0.00012,6.57409]
[1779475439274,21.36,76550.16,89.3,-0.07003,0.00013,6.70576]
[1779475443302,21.36,76534.87,89.3,-0.07198,0.00013,6.8476]
[1779475448417,21.36,76530.89,89.3,-0.07249,0.00013,6.8844]
[1779475451209,21.36,76530.09,89.3,-0.07259,0.00013,6.89158]
[1779475451821,21.36,76528.74,89.3,-0.07276,0.00013,6.90407]
[1779475452126,21.36,76528.74,89.3,-0.07276,0.00013,6.90407]
[1779475452408,21.36,76528.74,89.3,-0.07276,0.00013,6.90407]
[1779475452426,21.36,76519.61,89.3,-0.07395,0.00013,6.98959]
[1779475455368,21.36,76510.97,89.3,-0.07509,0.00013,7.07065]
[1779475460523,21.35,76509.07,89.3,-0.07531,0.00013,7.0863]
[1779475466469,21.34,76509.96,89.3,-0.07505,0.00013,7.06732]
[1779475471505,21.33,76503.97,89.3,-0.07577,0.00013,7.11735]
[1779475475406,21.33,76503.42,89.3,-0.07577,0.00013,7.11718]
[1779475480567,21.32,76500.84,89.3,-0.07602,0.00013,7.13482]
[1779475485603,21.31,76503.3,89.3,-0.07566,0.00013,7.10914]
[1779475489609,21.31,76505.17,89.3,-0.07539,0.00013,7.09011]
[1779475494666,21.31,76504.37,89.3,-0.07546,0.00013,7.09529]
[1779475499701,21.3,76504.29,89.3,-0.07545,0.00013,7.09408]
[1779475499874,21.3,76504.29,89.3,-0.07545,0.00013,7.09408]
[1779475505748,21.3,76499.24,89.3,-0.07609,0.00013,7.13953]
[1779475509206,21.3,76500.73,89.3,-0.07587,0.00013,7.12397]
[1779475509900,21.3,76500.73,89.3,-0.07587,0.00013,7.12397]
[1779475509924,21.3,76500.73,89.3,-0.07587,0.00013,7.12397]
[1779475509799,21.3,76476.59,89.3,-0.07916,0.00014,7.35515]
[1779475510379,21.3,76476.59,89.3,-0.07916,0.00014,7.35515]
[1779475510444,21.3,76476.59,89.3,-0.07916,0.00014,7.35515]
[1779475510753,21.3,76476.59,89.3,-0.07916,0.00014,7.35515]
[1779475510732,21.29,76476.59,89.3,-0.07905,0.00014,7.34711]
[1779475510964,21.29,76476.59,89.3,-0.07905,0.00014,7.34711]
[1779475511151,21.29,76476.59,89.3,-0.07905,0.00014,7.34711]
[1779475511777,21.29,76476.59,89.3,-0.07905,0.00014,7.34711]
[1779475511822,21.28,76457.76,89.3,-0.08163,0.00014,7.5259]
[1779475512657,21.28,76457.76,89.3,-0.08163,0.00014,7.5259]
[1779475512833,21.28,76455.81,89.3,-0.0819,0.00014,7.5445]
[1779475512940,21.28,76455.81,89.3,-0.0819,0.00014,7.5445]
[1779475513613,21.28,76455.81,89.3,-0.0819,0.00014,7.5445]
[1779475514766,21.28,76449.6,89.3,-0.08279,0.00014,7.6058]
[1779475515211,21.28,76457.1,89.3,-0.08172,0.00014,7.53237]
[1779475515660,21.28,76457.1,89.3,-0.08172,0.00014,7.53237]
[1779475515981,21.28,76457.1,89.3,-0.08172,0.00014,7.53237]
[1779475516127,21.28,76463.26,89.3,-0.08085,0.00014,7.47215]
[1779475516289,21.28,76463.26,89.3,-0.08085,0.00014,7.47215]
[1779475516988,21.28,76463.26,89.3,-0.08085,0.00014,7.47215]
[1779475516868,21.28,76448.87,89.3,-0.08291,0.00014,7.61352]
[1779475517211,21.28,76448.87,89.3,-0.08291,0.00014,7.61352]
[1779475517338,21.28,76448.87,89.3,-0.08291,0.00014,7.61352]
[1779475517750,21.28,76448.87,89.3,-0.08291,0.00014,7.61352]
[1779475517788,21.28,76448.87,89.3,-0.08291,0.00014,7.61352]
[1779475518207,21.28,76456.21,89.3,-0.08186,0.00014,7.54149]
[1779475518447,21.28,76456.21,89.3,-0.08186,0.00014,7.54149]
[1779475518793,21.28,76456.21,89.3,-0.08186,0.00014,7.54149]
[1779475518883,21.28,76466.75,89.3,-0.08037,0.00014,7.43884]
[1779475519920,21.28,76468.56,89.3,-0.08011,0.00014,7.42115]
[1779475520468,21.28,76468.56,89.3,-0.08011,0.00014,7.42115]
[1779475521062,21.28,76468.56,89.3,-0.08012,0.00014,7.42164]
[1779475521109,21.28,76468.56,89.3,-0.08012,0.00014,7.42164]
[1779475521207,21.28,76468.56,89.3,-0.08012,0.00014,7.42164]
[1779475521880,21.28,76468.56,89.3,-0.08012,0.00014,7.42164]
[1779475521908,21.28,76447.48,89.3,-0.08312,0.00014,7.62822]
[1779475522571,21.28,76447.48,89.3,-0.08312,0.00014,7.62822]
[1779475523363,21.28,76445.94,89.3,-0.08335,0.00014,7.64356]
[1779475524557,21.28,76445.94,89.3,-0.08335,0.00014,7.64369]
[1779475524784,21.28,76436.79,89.3,-0.08468,0.00015,7.73419]
[1779475525191,21.28,76436.79,89.3,-0.08468,0.00015,7.73419]
[1779475525837,21.28,76436.79,89.3,-0.08468,0.00015,7.73419]
[1779475525954,21.28,76432.13,89.3,-0.08536,0.00015,7.7804]
[1779475526613,21.28,76432.13,89.3,-0.08536,0.00015,7.7804]
[1779475526683,21.28,76432.13,89.3,-0.08536,0.00015,7.7804]
[1779475526815,21.28,76432.13,89.3,-0.08536,0.00015,7.7804]
[1779475526993,21.28,76425.5,89.3,-0.08634,0.00015,7.84638]
[1779475527024,21.28,76425.5,89.3,-0.08634,0.00015,7.84638]
[1779475527726,21.28,76425.5,89.3,-0.08634,0.00015,7.84638]
[1779475528621,21.28,76417.92,89.3,-0.08747,0.00015,7.92202]
[1779475528673,21.28,76417.92,89.3,-0.08747,0.00015,7.92202]
[1779475528879,21.28,76407.6,89.3,-0.08897,0.00015,8.02212]
[1779475528930,21.28,76407.6,89.3,-0.08897,0.00015,8.02212]
[1779475529327,21.28,76407.6,89.3,-0.08897,0.00015,8.02212]
[1779475529382,21.28,76407.6,89.3,-0.08897,0.00015,8.02212]
[1779475529529,21.28,76407.6,89.3,-0.08897,0.00015,8.02212]
[1779475529566,21.27,76393.55,89.3,-0.09104,0.00015,8.15866]
[1779475530706,21.27,76393.55,89.3,-0.09104,0.00015,8.15866]
[1779475531103,21.27,76393.55,89.3,-0.09104,0.00015,8.15866]
[1779475531785,21.26,76391.42,89.3,-0.09128,0.00015,8.17466]
[1779475531930,21.26,76391.42,89.3,-0.09128,0.00015,8.17466]
[1779475531879,21.26,76377.31,89.3,-0.09344,0.00016,8.3138]
[1779475532456,21.26,76377.31,89.3,-0.09344,0.00016,8.3138]
[1779475532998,21.26,76377.31,89.3,-0.09344,0.00016,8.3138]
[1779475532950,21.24,76353.74,89.3,-0.09701,0.00016,8.54437]
[1779475533067,21.24,76353.74,89.3,-0.09701,0.00016,8.54437]
[1779475533232,21.24,76353.74,89.3,-0.09701,0.00016,8.54437]
[1779475533776,21.24,76353.74,89.3,-0.09701,0.00016,8.54437]
[1779475533828,21.24,76353.74,89.3,-0.09701,0.00016,8.54437]
[1779475533915,21.24,76336.8,89.3,-0.09976,0.00017,8.71853]
[1779475534144,21.24,76336.8,89.3,-0.09976,0.00017,8.71853]
[1779475534298,21.24,76336.8,89.3,-0.09976,0.00017,8.71853]
[1779475534757,21.24,76336.8,89.3,-0.09976,0.00017,8.71853]
[1779475534820,21.24,76336.8,89.3,-0.09976,0.00017,8.71853]
[1779475534829,21.24,76336.8,89.3,-0.09976,0.00017,8.71853]
[1779475534977,21.22,76327.01,89.3,-0.10122,0.00017,8.81044]
[1779475535856,21.2,76271.35,89.3,-0.11068,0.00018,9.3917]
[1779475536151,21.2,76271.35,89.3,-0.11068,0.00018,9.3917]
[1779475536919,21.2,76223.78,89.3,-0.11944,0.00019,9.90834]
[1779475537321,21.2,76223.78,89.3,-0.11944,0.00019,9.90834]
[1779475537351,21.2,76223.78,89.3,-0.11944,0.00019,9.90834]
[1779475538057,21.18,76222.78,89.3,-0.11933,0.00019,9.90156]
[1779475538498,21.18,76222.78,89.3,-0.11933,0.00019,9.90156]
[1779475538666,21.18,76222.78,89.3,-0.11933,0.00019,9.90156]
[1779475538963,21.18,76222.78,89.3,-0.11933,0.00019,9.90156]
[1779475538679,21.13,76214.97,89.3,-0.12034,0.00019,9.95966]
[1779475539468,21.13,76214.97,89.3,-0.12034,0.00019,9.95966]
[1779475539576,21.13,76214.97,89.3,-0.12034,0.00019,9.95966]
[1779475539728,21.13,76214.97,89.3,-0.12034,0.00019,9.95966]
[1779475539867,21.13,76214.97,89.3,-0.12034,0.00019,9.95966]
[1779475539980,21.11,76214.74,89.3,-0.12017,0.00019,9.94984]
[1779475540357,21.11,76214.74,89.3,-0.12017,0.00019,9.94984]
[1779475540437,21.11,76214.74,89.3,-0.12017,0.00019,9.94984]
[1779475540539,21.11,76214.74,89.3,-0.12017,0.00019,9.94984]
[1779475540617,21.11,76214.74,89.3,-0.12017,0.00019,9.94984]
[1779475540717,21.11,76214.74,89.3,-0.12017,0.00019,9.94984]
[1779475540907,21.11,76214.74,89.3,-0.12017,0.00019,9.94984]
[1779475540927,21.09,76242.44,89.3,-0.11474,0.00018,9.63241]
[1779475542915,21.07,76227.74,89.3,-0.11728,0.00019,9.7817]
[1779475543215,21.07,76227.74,89.3,-0.11728,0.00019,9.7817]
[1779475543666,21.07,76227.74,89.3,-0.11728,0.00019,9.7817]
[1779475543684,21.07,76227.74,89.3,-0.11728,0.00019,9.7817]
[1779475543777,21.07,76227.74,89.3,-0.11728,0.00019,9.7817]
[1779475544061,21.06,76227.11,89.3,-0.11729,0.00019,9.7822]
[1779475544468,21.06,76227.11,89.3,-0.11729,0.00019,9.7822]
[1779475544965,21.05,76217.85,89.3,-0.11891,0.00019,9.87608]
[1779475545064,21.05,76217.85,89.3,-0.11891,0.00019,9.87608]
[1779475545861,21.05,76227.41,89.3,-0.11707,0.00019,9.76887]
[1779475546566,21.05,76227.41,89.3,-0.11707,0.00019,9.76887]
[1779475548035,21.05,76239.58,89.3,-0.11478,0.00019,9.63468]
[1779475548162,21.05,76239.58,89.3,-0.11478,0.00019,9.63468]
[1779475548879,21.05,76239.58,89.3,-0.11478,0.00019,9.63468]
[1779475549579,21.05,76242.25,89.3,-0.1143,0.00018,9.60649]
[1779475549934,21.05,76242.25,89.3,-0.1143,0.00018,9.60649]
[1779475550566,21.05,76244.56,89.3,-0.11383,0.00018,9.57862]
[1779475550582,21.05,76244.56,89.3,-0.11383,0.00018,9.57862]
[1779475550998,21.04,76231.16,89.3,-0.11624,0.00019,9.72068]
[1779475551157,21.04,76231.16,89.3,-0.11624,0.00019,9.72068]
[1779475551598,21.04,76231.16,89.3,-0.11624,0.00019,9.72068]
[1779475552334,21.04,76233.61,89.3,-0.11579,0.00019,9.69381]
[1779475552597,21.04,76233.61,89.3,-0.11579,0.00019,9.69381]
[1779475552879,21.04,76233.61,89.3,-0.11579,0.00019,9.69381]
[1779475552960,21.03,76246.94,89.3,-0.11321,0.00018,9.54168]
[1779475553512,21.03,76246.94,89.3,-0.11321,0.00018,9.54168]
[1779475553918,21.03,76246.94,89.3,-0.11321,0.00018,9.54168]
[1779475553924,21.02,76236.85,89.3,-0.11502,0.00019,9.64853]
[1779475554309,21.02,76236.85,89.3,-0.11502,0.00019,9.64853]
[1779475554541,21.02,76236.85,89.3,-0.11502,0.00019,9.64853]
[1779475554960,21.01,76219.17,89.3,-0.11824,0.00019,9.83735]
[1779475555253,21.01,76219.17,89.3,-0.11824,0.00019,9.83735]
[1779475555573,21.01,76219.17,89.3,-0.11824,0.00019,9.83735]
[1779475555675,21.01,76219.17,89.3,-0.11824,0.00019,9.83735]
[1779475555935,21.01,76219.17,89.3,-0.11824,0.00019,9.83735]
[1779475556006,21.01,76219.17,89.3,-0.11824,0.00019,9.83735]
[1779475555974,21.0,76179.33,89.3,-0.12584,0.0002,10.27156]
[1779475556239,21.0,76179.33,89.3,-0.12584,0.0002,10.27156]
[1779475556428,21.0,76179.33,89.3,-0.12584,0.0002,10.27156]
[1779475556554,21.0,76179.33,89.3,-0.12584,0.0002,10.27156]
[1779475556819,21.0,76179.33,89.3,-0.12584,0.0002,10.27156]
[1779475557182,21.0,76171.45,89.3,-0.12741,0.0002,10.35953]
[1779475557351,21.0,76171.45,89.3,-0.12741,0.0002,10.35953]
[1779475558128,20.99,76165.87,89.3,-0.12839,0.0002,10.41416]
[1779475558795,20.99,76165.87,89.3,-0.12839,0.0002,10.41416]
[1779475558967,20.99,76165.87,89.3,-0.12839,0.0002,10.41416]
[1779475558964,20.99,76126.09,89.3,-0.13656,0.00021,10.86088]
[1779475559275,20.99,76126.09,89.3,-0.13656,0.00021,10.86088]
[1779475559842,20.98,76089.19,89.3,-0.14434,0.00022,11.27187]
[1779475560249,20.98,76089.19,89.3,-0.14434,0.00022,11.27187]
[1779475560257,20.98,76089.19,89.3,-0.14434,0.00022,11.27187]
[1779475560385,20.98,76089.19,89.3,-0.14434,0.00022,11.27187]
[1779475560650,20.98,76089.19,89.3,-0.14434,0.00022,11.27187]
[1779475560694,20.98,76089.19,89.3,-0.14434,0.00022,11.27187]
[1779475560864,20.98,76089.19,89.6,-0.14434,0.00022,11.27187]
[1779475560938,20.98,76089.19,89.6,-0.14434,0.00022,11.27187]
[1779475560951,20.98,76089.19,89.6,-0.14434,0.00022,11.27187]
[1779475560997,20.97,76055.89,89.6,-0.15159,0.00023,11.64241]
[1779475561091,20.97,76055.89,89.6,-0.15159,0.00023,11.64241]
[1779475561109,20.97,76055.89,89.6,-0.15159,0.00023,11.64241]
[1779475561477,20.97,76055.89,89.6,-0.15159,0.00023,11.64241]
[1779475561714,20.97,76055.89,89.6,-0.15159,0.00023,11.64241]
[1779475561944,20.97,76055.89,89.6,-0.15159,0.00023,11.64241]
[1779475562042,20.95,76050.39,89.6,-0.15267,0.00023,11.69678]
[1779475562283,20.95,76050.39,89.6,-0.15267,0.00023,11.69678]
[1779475562782,20.95,76050.39,89.6,-0.15267,0.00023,11.69678]
[1779475563111,20.95,76054.22,89.6,-0.1518,0.00023,11.65316]
[1779475563413,20.95,76054.22,89.6,-0.1518,0.00023,11.65316]
[1779475563694,20.95,76054.22,89.6,-0.1518,0.00023,11.65316]
[1779475563791,20.95,76054.22,89.6,-0.1518,0.00023,11.65316]
[1779475563895,20.95,76054.22,89.6,-0.1518,0.00023,11.65316]
[1779475563911,20.95,76054.22,89.6,-0.1518,0.00023,11.65316]
[1779475564028,20.94,76088.59,89.6,-0.14408,0.00022,11.25817]
[1779475564378,20.94,76088.59,89.6,-0.14408,0.00022,11.25817]
[1779475564445,20.94,76088.59,89.6,-0.14408,0.00022,11.25817]
[1779475564522,20.94,76088.59,89.6,-0.14408,0.00022,11.25817]
[1779475566061,20.95,76095.85,89.6,-0.14251,0.00022,11.17601]
[1779475566073,20.95,76102.99,89.7,-0.14097,0.00022,11.09499]
[1779475566075,20.95,76102.99,89.7,-0.14097,0.00022,11.09499]
[1779475566704,20.95,76102.99,89.7,-0.14097,0.00022,11.09499]
[1779475566803,20.95,76102.99,89.7,-0.14097,0.00022,11.09499]
[1779475567061,20.95,76102.99,89.7,-0.14097,0.00022,11.09499]
[1779475567307,20.95,76109.96,89.7,-0.1395,0.00021,11.0173]
[1779475567447,20.95,76109.96,89.7,-0.1395,0.00021,11.0173]
[1779475567742,20.95,76109.96,89.7,-0.1395,0.00021,11.0173]
[1779475567847,20.95,76101.96,89.7,-0.14122,0.00022,11.10816]
[1779475568179,20.95,76101.96,89.7,-0.14122,0.00022,11.10816]
[1779475568403,20.95,76101.96,89.7,-0.14122,0.00022,11.10816]
[1779475568613,20.95,76101.96,89.7,-0.14122,0.00022,11.10816]
[1779475568704,20.95,76087.29,89.7,-0.1444,0.00022,11.27469]
[1779475569412,20.95,76087.29,89.7,-0.1444,0.00022,11.27469]
[1779475569750,20.95,76087.29,89.7,-0.1444,0.00022,11.27469]
[1779475570309,20.94,76081.37,89.7,-0.1456,0.00022,11.33675]
[1779475570394,20.94,76081.37,89.7,-0.1456,0.00022,11.33675]
[1779475570486,20.94,76081.37,89.7,-0.1456,0.00022,11.33675]
[1779475570722,20.94,76081.37,89.7,-0.1456,0.00022,11.33675]
[1779475571007,20.94,76064.31,89.7,-0.14939,0.00022,11.5309]
[1779475571718,20.94,76064.31,89.7,-0.14939,0.00022,11.5309]
[1779475572066,20.94,76064.31,89.7,-0.14939,0.00022,11.5309]
[1779475572008,20.94,76044.31,89.7,-0.15389,0.00023,11.75746]
[1779475572225,20.94,76044.31,89.7,-0.15389,0.00023,11.75746]
[1779475572417,20.94,76044.31,89.7,-0.15389,0.00023,11.75746]
[1779475572813,20.94,76044.31,89.7,-0.15389,0.00023,11.75746]
[1779475572837,20.94,76044.31,89.7,-0.15389,0.00023,11.75746]
[1779475573055,20.93,76024.47,89.7,-0.15834,0.00023,11.97765]
[1779475573220,20.93,76024.47,89.7,-0.15834,0.00023,11.97765]
[1779475573234,20.93,76024.47,89.7,-0.15834,0.00023,11.97765]
[1779475573236,20.93,76024.47,89.7,-0.15834,0.00023,11.97765]
[1779475573802,20.93,76024.47,89.7,-0.15834,0.00023,11.97765]
[1779475573960,20.93,76024.47,89.7,-0.15834,0.00023,11.97765]
[1779475573999,20.93,76024.47,89.7,-0.15834,0.00023,11.97765]
[1779475574068,20.91,76026.66,89.7,-0.15768,0.00023,11.94507]
[1779475574122,20.91,76026.66,89.7,-0.15768,0.00023,11.94507]
[1779475574232,20.91,76026.66,89.7,-0.15768,0.00023,11.94507]
[1779475574547,20.91,76026.66,89.7,-0.15768,0.00023,11.94507]
[1779475574983,20.91,76058.14,89.7,-0.15042,0.00023,11.583]
[1779475575287,20.91,76058.14,89.7,-0.15042,0.00023,11.583]
[1779475575850,20.91,76058.14,89.7,-0.15042,0.00023,11.583]
[1779475575853,20.91,76058.14,89.7,-0.15042,0.00023,11.583]
[1779475575981,20.91,76058.14,89.7,-0.15042,0.00023,11.583]
[1779475576068,20.91,76058.14,89.7,-0.15042,0.00023,11.583]
[1779475576004,20.9,76057.34,89.7,-0.15055,0.00023,11.58928]
[1779475576660,20.9,76057.34,89.7,-0.15055,0.00023,11.58928]
[1779475576674,20.9,76057.34,89.7,-0.15055,0.00023,11.58928]
[1779475576830,20.9,76057.34,89.7,-0.15055,0.00023,11.58928]
[1779475576897,20.9,76057.34,89.7,-0.15055,0.00023,11.58928]
[1779475576926,20.9,76057.34,89.7,-0.15055,0.00023,11.58928]
[1779475576996,20.9,76057.34,89.7,-0.15055,0.00023,11.58928]
[1779475576996,20.9,76079.07,89.7,-0.14569,0.00022,11.3408]
[1779475577273,20.9,76079.07,89.7,-0.14569,0.00022,11.3408]
[1779475577501,20.9,76079.07,89.7,-0.14569,0.00022,11.3408]
[1779475577684,20.9,76079.07,89.7,-0.14569,0.00022,11.3408]
[1779475578026,20.9,76113.66,89.7,-0.13815,0.00021,10.9454]
[1779475578287,20.9,76113.66,89.7,-0.13815,0.00021,10.9454]
[1779475578658,20.9,76113.66,89.7,-0.13815,0.00021,10.9454]
[1779475578703,20.9,76113.66,89.7,-0.13815,0.00021,10.9454]
[1779475578911,20.9,76113.66,89.7,-0.13815,0.00021,10.9454]
[1779475579058,20.9,76113.66,89.7,-0.13815,0.00021,10.9454]
[1779475578945,20.9,76130.95,89.7,-0.13451,0.00021,10.74952]
[1779475579137,20.9,76130.95,89.7,-0.13451,0.00021,10.74952]
[1779475579279,20.9,76130.95,89.7,-0.13451,0.00021,10.74952]
[1779475579553,20.9,76130.95,89.7,-0.13451,0.00021,10.74952]
[1779475579641,20.9,76130.95,89.7,-0.13451,0.00021,10.74952]
[1779475579815,20.9,76130.95,89.7,-0.13451,0.00021,10.74952]
[1779475579992,20.9,76130.95,89.7,-0.13451,0.00021,10.74952]
[1779475580066,20.9,76142.83,89.7,-0.13205,0.00021,10.61553]
[1779475580416,20.9,76142.83,89.7,-0.13205,0.00021,10.61553]
[1779475580444,20.9,76142.83,89.7,-0.13205,0.00021,10.61553]
[1779475580502,20.9,76142.83,89.7,-0.13205,0.00021,10.61553]
[1779475580559,20.9,76142.83,89.7,-0.13205,0.00021,10.61553]
[1779475580800,20.9,76142.83,89.7,-0.13205,0.00021,10.61553]
[1779475580867,20.9,76142.83,89.7,-0.13205,0.00021,10.61553]
[1779475580964,20.9,76142.83,89.7,-0.13205,0.00021,10.61553]
[1779475581027,20.9,76151.19,89.7,-0.13034,0.0002,10.52125]
[1779475581183,20.9,76151.19,89.7,-0.13034,0.0002,10.52125]
[1779475581395,20.9,76151.19,89.7,-0.13034,0.0002,10.52125]
[1779475581464,20.9,76151.19,89.7,-0.13034,0.0002,10.52125]
[1779475581501,20.9,76151.19,89.7,-0.13034,0.0002,10.52125]
[1779475581656,20.9,76151.19,89.7,-0.13034,0.0002,10.52125]
[1779475581691,20.9,76151.19,89.7,-0.13034,0.0002,10.52125]
[1779475581939,20.9,76151.19,89.7,-0.13034,0.0002,10.52125]
[1779475582896,20.9,76149.13,89.7,-0.13075,0.0002,10.54432]
[1779475583039,20.9,76149.13,89.7,-0.13075,0.0002,10.54432]
[1779475583092,20.9,76135.38,89.7,-0.1336,0.00021,10.69986]
[1779475583209,20.9,76135.38,89.7,-0.1336,0.00021,10.69986]
[1779475583320,20.9,76135.38,89.7,-0.1336,0.00021,10.69986]
[1779475583593,20.9,76135.38,89.7,-0.1336,0.00021,10.69986]
[1779475584215,20.9,76138.14,89.7,-0.13302,0.00021,10.66873]
[1779475584266,20.9,76138.14,89.7,-0.13302,0.00021,10.66873]
[1779475584839,20.9,76138.14,89.7,-0.13302,0.00021,10.66873]
[1779475584880,20.9,76138.14,89.7,-0.13302,0.00021,10.66873]
[1779475585041,20.9,76146.51,89.7,-0.1313,0.00021,10.57417]
[1779475585318,20.9,76146.51,89.7,-0.1313,0.00021,10.57417]
[1779475585526,20.9,76146.51,89.7,-0.1313,0.00021,10.57417]
[1779475585665,20.9,76146.51,89.7,-0.1313,0.00021,10.57417]
[1779475585710,20.9,76146.51,89.7,-0.1313,0.00021,10.57417]
[1779475585848,20.9,76146.51,89.7,-0.1313,0.00021,10.57417]
[1779475586058,20.9,76146.51,89.7,-0.1313,0.00021,10.57417]
[1779475586208,20.9,76152.17,89.7,-0.13014,0.0002,10.51032]
[1779475586550,20.9,76152.17,89.7,-0.13014,0.0002,10.51032]
[1779475586569,20.9,76152.17,89.7,-0.13014,0.0002,10.51032]
[1779475586586,20.9,76152.17,89.7,-0.13014,0.0002,10.51032]
[1779475587252,20.9,76157.56,89.7,-0.12904,0.0002,10.44967]
[1779475587329,20.9,76157.56,89.7,-0.12904,0.0002,10.44967]
[1779475587396,20.9,76157.56,89.7,-0.12904,0.0002,10.44967]
[1779475587709,20.9,76157.56,89.7,-0.12904,0.0002,10.44967]
[1779475588233,20.9,76165.12,89.7,-0.12752,0.0002,10.3648]
[1779475588591,20.9,76165.12,89.7,-0.12752,0.0002,10.3648]
[1779475588623,20.9,76165.12,89.7,-0.12752,0.0002,10.3648]
[1779475588783,20.9,76165.12,89.7,-0.12752,0.0002,10.3648]
[1779475588821,20.9,76165.12,89.7,-0.12752,0.0002,10.3648]
[1779475589037,20.9,76165.12,89.7,-0.12752,0.0002,10.3648]
[1779475589109,20.9,76170.54,89.7,-0.12643,0.0002,10.30422]
[1779475589220,20.9,76170.54,89.7,-0.12643,0.0002,10.30422]
[1779475589375,20.9,76170.54,89.7,-0.12643,0.0002,10.30422]
[1779475589381,20.9,76170.54,89.7,-0.12643,0.0002,10.30422]
[1779475589386,20.9,76170.54,89.7,-0.12643,0.0002,10.30422]
[1779475589601,20.9,76170.54,89.7,-0.12643,0.0002,10.30422]
[1779475590025,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475590300,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475590302,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475590368,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475590389,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475590647,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475590676,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475590897,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475590986,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475590989,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475591027,20.9,76197.56,89.7,-0.1211,0.00019,10.00158]
[1779475591062,20.9,76209.01,89.7,-0.11884,0.00019,9.86885]
[1779475591283,20.9,76209.01,89.7,-0.11884,0.00019,9.86885]
[1779475591296,20.9,76209.01,89.7,-0.11884,0.00019,9.86885]
[1779475591444,20.9,76209.01,89.7,-0.11884,0.00019,9.86885]
[1779475591525,20.9,76209.01,89.7,-0.11884,0.00019,9.86885]
[1779475592079,20.9,76209.01,89.7,-0.11884,0.00019,9.86885]
[1779475592119,20.9,76192.13,89.7,-0.1221,0.0002,10.05667]
[1779475592398,20.9,76192.13,89.7,-0.1221,0.0002,10.05667]
[1779475592537,20.9,76192.13,89.7,-0.1221,0.0002,10.05667]
[1779475592644,20.9,76192.13,89.7,-0.1221,0.0002,10.05667]
[1779475592772,20.9,76192.13,89.7,-0.1221,0.0002,10.05667]
[1779475592990,20.9,76192.13,89.7,-0.1221,0.0002,10.05667]
[1779475593034,20.9,76176.54,89.7,-0.12517,0.0002,10.23067]
[1779475593283,20.9,76176.54,89.7,-0.12517,0.0002,10.23067]
[1779475593428,20.9,76176.54,89.7,-0.12517,0.0002,10.23067]
[1779475593465,20.9,76176.54,89.7,-0.12517,0.0002,10.23067]
[1779475593767,20.9,76176.54,89.7,-0.12517,0.0002,10.23067]
[1779475593864,20.9,76176.54,89.7,-0.12517,0.0002,10.23067]
[1779475594022,20.9,76176.54,89.7,-0.12517,0.0002,10.23067]
[1779475594126,20.9,76176.54,89.7,-0.12517,0.0002,10.23067]
[1779475594613,20.9,76181.52,89.7,-0.12418,0.0002,10.17494]
[1779475594824,20.9,76181.52,89.7,-0.12418,0.0002,10.17494]
[1779475595418,20.9,76187.03,89.7,-0.12309,0.0002,10.11295]
[1779475595463,20.9,76187.03,89.7,-0.12309,0.0002,10.11295]
[1779475595845,20.9,76187.03,89.7,-0.12309,0.0002,10.11295]
[1779475596088,20.9,76187.03,89.7,-0.12309,0.0002,10.11295]
[1779475596128,20.9,76192.4,89.7,-0.12204,0.0002,10.05322]
[1779475597045,20.9,76192.4,89.7,-0.12204,0.0002,10.05322]
[1779475597756,20.9,76192.76,89.7,-0.12198,0.00019,10.04954]
[1779475597838,20.9,76192.76,89.7,-0.12198,0.00019,10.04954]
[1779475598846,20.9,76194.77,89.7,-0.12159,0.00019,10.02743]
[1779475599435,20.9,76194.14,89.7,-0.12172,0.00019,10.03482]
[1779475599876,20.9,76194.14,89.7,-0.12172,0.00019,10.03482]
[1779475600599,20.9,76196.0,89.7,-0.12137,0.00019,10.01442]
[1779475600607,20.9,76196.0,89.7,-0.12137,0.00019,10.01442]
[1779475601445,20.9,76192.11,89.7,-0.12213,0.0002,10.05817]
[1779475601528,20.9,76192.11,89.7,-0.12213,0.0002,10.05817]
[1779475601566,20.9,76192.11,89.7,-0.12213,0.0002,10.05817]
[1779475603228,20.9,76185.23,89.7,-0.12349,0.0002,10.13553]
[1779475603540,20.9,76185.23,89.7,-0.12349,0.0002,10.13553]
[1779475603832,20.9,76185.23,89.7,-0.12349,0.0002,10.13553]
[1779475605465,20.9,76188.38,89.7,-0.12287,0.0002,10.10054]
[1779475605734,20.9,76188.38,89.7,-0.12287,0.0002,10.10054]
[1779475606052,20.9,76188.38,89.7,-0.12287,0.0002,10.10054]
[1779475606194,20.9,76189.2,89.7,-0.12272,0.0002,10.09175]
[1779475606263,20.9,76189.2,89.7,-0.12272,0.0002,10.09175]
[1779475606776,20.91,76189.78,89.7,-0.12274,0.0002,10.09337]
[1779475607299,20.91,76189.78,89.7,-0.12274,0.0002,10.09337]
[1779475607641,20.91,76189.78,89.7,-0.12274,0.0002,10.09337]
[1779475607893,20.93,76188.3,89.7,-0.12324,0.0002,10.12188]
[1779475608256,20.93,76188.3,89.7,-0.12324,0.0002,10.12188]
[1779475608263,20.93,76188.3,89.7,-0.12324,0.0002,10.12188]
[1779475608892,20.93,76188.3,89.7,-0.12324,0.0002,10.12188]
[1779475608959,20.93,76188.3,89.7,-0.12324,0.0002,10.12188]
[1779475608972,20.93,76188.3,89.7,-0.12324,0.0002,10.12188]
[1779475609165,20.96,76187.07,89.7,-0.12377,0.0002,10.15188]
[1779475609380,20.96,76187.07,89.7,-0.12377,0.0002,10.15188]
[1779475609415,20.96,76187.07,89.7,-0.12377,0.0002,10.15188]
[1779475609464,20.96,76187.07,89.7,-0.12377,0.0002,10.15188]
[1779475609674,20.96,76187.07,89.7,-0.12377,0.0002,10.15188]
[1779475609869,20.96,76187.07,89.7,-0.12377,0.0002,10.15188]
[1779475610065,20.98,76193.1,89.7,-0.12286,0.0002,10.10053]
[1779475610352,20.98,76193.1,89.7,-0.12286,0.0002,10.10053]
[1779475610463,20.98,76193.1,89.7,-0.12286,0.0002,10.10053]
[1779475611028,20.98,76188.97,89.7,-0.12368,0.0002,10.14715]
[1779475611479,20.98,76188.97,89.7,-0.12368,0.0002,10.14715]
[1779475611663,20.98,76188.97,89.7,-0.12368,0.0002,10.14715]
[1779475612136,20.98,76188.97,89.7,-0.12368,0.0002,10.14715]
[1779475611972,20.99,76186.75,89.7,-0.12414,0.0002,10.17298]
[1779475612940,20.99,76197.54,89.7,-0.12204,0.00019,10.05363]
[1779475613276,20.99,76197.54,89.7,-0.12204,0.00019,10.05363]
[1779475613566,20.99,76197.54,89.7,-0.12204,0.00019,10.05363]
[1779475613668,20.99,76197.54,89.7,-0.12204,0.00019,10.05363]
[1779475613673,20.99,76197.54,89.7,-0.12204,0.00019,10.05363]
[1779475613863,20.99,76197.54,89.7,-0.12204,0.00019,10.05363]
[1779475613999,20.99,76193.59,89.7,-0.12283,0.0002,10.09877]
[1779475615861,20.99,76194.74,89.7,-0.1226,0.00019,10.08599]
[1779475617063,21.03,76180.21,89.7,-0.12587,0.0002,10.27139]
[1779475617813,21.03,76180.21,89.7,-0.12587,0.0002,10.27139]
[1779475618085,21.03,76180.21,89.7,-0.12587,0.0002,10.27139]
[1779475618129,21.03,76180.21,89.7,-0.12587,0.0002,10.27139]
[1779475618154,21.03,76182.72,89.7,-0.12539,0.0002,10.24436]
[1779475618266,21.03,76182.72,89.7,-0.12539,0.0002,10.24436]
[1779475618281,21.03,76182.72,89.7,-0.12539,0.0002,10.24436]
[1779475618297,21.03,76182.72,89.7,-0.12539,0.0002,10.24436]
[1779475618629,21.03,76182.72,89.7,-0.12539,0.0002,10.24436]
[1779475618710,21.03,76182.72,89.7,-0.12539,0.0002,10.24436]
[1779475618871,21.06,76174.94,89.7,-0.12727,0.0002,10.34967]
[1779475619667,21.06,76174.94,89.7,-0.12727,0.0002,10.34967]
[1779475620270,21.08,76170.45,89.7,-0.12846,0.0002,10.41666]
[1779475620283,21.08,76170.45,89.7,-0.12846,0.0002,10.41666]
[1779475620628,21.08,76170.45,92.1,-0.12846,0.0002,10.41666]
[1779475620653,21.08,76170.45,92.1,-0.12846,0.0002,10.41666]
[1779475620665,21.08,76170.45,92.1,-0.12846,0.0002,10.41666]
[1779475620726,21.08,76170.45,92.1,-0.12846,0.0002,10.41666]
[1779475620736,21.08,76170.45,92.1,-0.12846,0.0002,10.41666]
[1779475620747,21.08,76170.45,92.1,-0.12846,0.0002,10.41666]
[1779475620779,21.08,76170.45,92.1,-0.12846,0.0002,10.41666]
[1779475620813,21.08,76170.45,92.1,-0.12846,0.0002,10.41666]
[1779475621062,21.08,76170.45,92.1,-0.12846,0.0002,10.41666]
[1779475621178,21.08,76170.45,92.1,-0.12846,0.0002,10.41666]
[1779475621165,21.11,76152.25,92.1,-0.13243,0.0002,10.63562]
[1779475621422,21.11,76152.25,92.1,-0.13243,0.0002,10.63562]
[1779475621539,21.11,76152.25,92.1,-0.13243,0.0002,10.63562]
[1779475621655,21.11,76152.25,92.1,-0.13243,0.0002,10.63562]
[1779475621847,21.11,76152.25,92.1,-0.13243,0.0002,10.63562]
[1779475621866,21.11,76152.25,92.1,-0.13243,0.0002,10.63562]
[1779475621957,21.11,76152.25,92.1,-0.13243,0.0002,10.63562]
[1779475622139,21.11,76129.54,92.1,-0.13713,0.00021,10.89]
[1779475622284,21.11,76129.54,92.1,-0.13713,0.00021,10.89]
[1779475622421,21.11,76129.54,92.1,-0.13713,0.00021,10.89]
[1779475622498,21.11,76129.54,92.1,-0.13713,0.00021,10.89]
[1779475622760,21.11,76129.54,92.1,-0.13713,0.00021,10.89]
[1779475622803,21.11,76129.54,92.1,-0.13713,0.00021,10.89]
[1779475622887,21.11,76129.54,92.1,-0.13713,0.00021,10.89]
[1779475623073,21.11,76129.54,92.1,-0.13713,0.00021,10.89]
[1779475623174,21.11,76129.54,92.1,-0.13713,0.00021,10.89]
[1779475623147,21.12,76147.06,92.1,-0.13364,0.00021,10.7017]
[1779475623738,21.12,76147.06,92.1,-0.13364,0.00021,10.7017]
[1779475624164,21.12,76147.06,92.1,-0.13364,0.00021,10.7017]
[1779475624173,21.12,76147.06,92.1,-0.13364,0.00021,10.7017]
[1779475624189,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475624372,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475624461,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475624526,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475624546,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475624687,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475624729,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475624819,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475624901,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475624975,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475624979,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475625062,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475625070,21.12,76159.72,92.1,-0.13108,0.0002,10.56143]
[1779475625096,21.13,76143.81,92.1,-0.13435,0.00021,10.74005]
[1779475625628,21.13,76143.81,92.1,-0.13435,0.00021,10.74005]
[1779475625908,21.13,76143.81,92.1,-0.13435,0.00021,10.74005]
[1779475625930,21.14,76130.02,92.1,-0.13741,0.00021,10.90495]
[1779475626817,21.14,76130.02,94.2,-0.13741,0.00021,10.90495]
[1779475626890,21.14,76130.02,94.2,-0.13741,0.00021,10.90495]
[1779475626934,21.14,76130.02,94.2,-0.13741,0.00021,10.90495]
[1779475626974,21.14,76130.02,94.2,-0.13741,0.00021,10.90495]
[1779475627076,21.16,76131.89,94.2,-0.13716,0.00021,10.89205]
[1779475628902,21.18,76133.98,94.2,-0.13696,0.00021,10.88104]
[1779475628975,21.18,76133.98,94.2,-0.13696,0.00021,10.88104]
[1779475629066,21.18,76133.98,94.2,-0.13696,0.00021,10.88104]
[1779475629119,21.18,76133.98,94.2,-0.13696,0.00021,10.88104]
[1779475629135,21.2,76132.97,94.2,-0.1374,0.00021,10.90473]
[1779475630525,21.2,76125.92,94.2,-0.13888,0.00021,10.98391]
[1779475630650,21.2,76125.92,94.2,-0.13888,0.00021,10.98391]
[1779475630719,21.2,76125.92,94.2,-0.13888,0.00021,10.98391]
[1779475630811,21.2,76125.92,94.2,-0.13888,0.00021,10.98391]
[1779475631202,21.2,76125.92,94.2,-0.13888,0.00021,10.98391]
[1779475631098,21.2,76142.48,94.2,-0.13543,0.00021,10.79906]
[1779475631420,21.2,76142.48,94.2,-0.13543,0.00021,10.79906]
[1779475631448,21.2,76142.48,94.2,-0.13543,0.00021,10.79906]
[1779475631628,21.2,76142.48,94.2,-0.13543,0.00021,10.79906]
[1779475631755,21.2,76142.48,94.2,-0.13543,0.00021,10.79906]
[1779475631768,21.2,76142.48,94.2,-0.13543,0.00021,10.79906]
[1779475632109,21.2,76142.48,94.2,-0.13543,0.00021,10.79906]
[1779475632191,21.2,76170.91,94.2,-0.12965,0.0002,10.48311]
[1779475632984,21.2,76178.73,94.2,-0.12809,0.0002,10.39692]
[1779475633445,21.2,76178.73,94.2,-0.12809,0.0002,10.39692]
[1779475633541,21.2,76178.73,94.2,-0.12809,0.0002,10.39692]
[1779475633992,21.2,76188.66,94.2,-0.12614,0.0002,10.28769]
[1779475634682,21.2,76188.66,94.2,-0.12614,0.0002,10.28769]
[1779475635118,21.2,76188.66,94.2,-0.12614,0.0002,10.28769]
[1779475635725,21.2,76186.76,94.2,-0.12653,0.0002,10.3095]
[1779475635896,21.2,76186.76,94.2,-0.12653,0.0002,10.3095]
[1779475637015,21.2,76178.95,94.2,-0.1281,0.0002,10.39738]
[1779475638148,21.21,76187.13,94.2,-0.12649,0.0002,10.30752]
[1779475638323,21.21,76187.13,94.2,-0.12649,0.0002,10.30752]
[1779475639126,21.21,76187.13,94.2,-0.12649,0.0002,10.30752]
[1779475640040,21.21,76199.58,94.2,-0.12408,0.00019,10.17177]
[1779475641550,21.21,76199.91,94.2,-0.12402,0.00019,10.16813]
[1779475641686,21.21,76199.91,94.2,-0.12402,0.00019,10.16813]
[1779475642064,21.21,76215.69,94.2,-0.121,0.00019,9.99565]
[1779475642384,21.21,76215.69,94.2,-0.121,0.00019,9.99565]
[1779475643079,21.21,76215.69,94.2,-0.121,0.00019,9.99565]
[1779475643149,21.21,76215.69,94.2,-0.121,0.00019,9.99565]
[1779475644103,21.21,76210.78,94.2,-0.12197,0.00019,10.05129]
[1779475644394,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475644573,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475644661,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475644734,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475644742,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475644775,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475644800,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475645209,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475645252,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475645279,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475645742,21.21,76206.76,94.2,-0.12274,0.00019,10.09547]
[1779475645189,21.21,76219.78,94.2,-0.12026,0.00019,9.95323]
[1779475646152,21.21,76219.78,94.2,-0.12026,0.00019,9.95323]
[1779475646451,21.21,76219.78,94.2,-0.12026,0.00019,9.95323]
[1779475646183,21.21,76225.63,94.2,-0.11915,0.00019,9.8892]
[1779475646651,21.21,76225.63,94.2,-0.11915,0.00019,9.8892]
[1779475646747,21.21,76225.63,94.2,-0.11915,0.00019,9.8892]
[1779475646815,21.21,76225.63,94.2,-0.11915,0.00019,9.8892]
[1779475647260,21.21,76224.05,94.2,-0.11946,0.00019,9.90707]
[1779475647442,21.21,76224.05,94.2,-0.11946,0.00019,9.90707]
[1779475647694,21.21,76224.05,94.2,-0.11946,0.00019,9.90707]
[1779475647833,21.21,76224.05,94.2,-0.11946,0.00019,9.90707]
[1779475648000,21.21,76224.05,94.2,-0.11946,0.00019,9.90707]
[1779475648000,21.21,76224.05,94.2,-0.11946,0.00019,9.90707]
[1779475648183,21.21,76224.05,94.2,-0.11946,0.00019,9.90707]
[1779475648256,21.21,76221.84,94.2,-0.11989,0.00019,9.93168]
[1779475648349,21.21,76221.84,94.2,-0.11989,0.00019,9.93168]
[1779475648677,21.21,76221.84,94.2,-0.11989,0.00019,9.93168]
[1779475648747,21.21,76221.84,94.2,-0.11989,0.00019,9.93168]
[1779475648838,21.21,76221.84,94.2,-0.11989,0.00019,9.93168]
[1779475649393,21.22,76217.81,94.2,-0.12066,0.00019,9.9762]
[1779475649467,21.22,76217.81,94.2,-0.12066,0.00019,9.9762]
[1779475649472,21.22,76217.81,94.2,-0.12066,0.00019,9.9762]
[1779475649547,21.22,76217.81,94.2,-0.12066,0.00019,9.9762]
[1779475649699,21.22,76217.81,94.2,-0.12066,0.00019,9.9762]
[1779475649849,21.22,76217.81,94.2,-0.12066,0.00019,9.9762]
[1779475650512,21.22,76218.78,94.2,-0.12048,0.00019,9.96588]
[1779475651272,21.22,76221.03,94.2,-0.12,0.00019,9.93629]
[1779475651308,21.22,76221.03,94.2,-0.12,0.00019,9.93629]
[1779475651312,21.22,76221.03,94.2,-0.12,0.00019,9.93629]
[1779475651332,21.22,76221.03,94.2,-0.12,0.00019,9.93629]
[1779475651413,21.22,76221.03,94.2,-0.12,0.00019,9.93629]
[1779475651547,21.22,76221.03,94.2,-0.12,0.00019,9.93629]
[1779475651677,21.22,76221.03,94.2,-0.12,0.00019,9.93629]
[1779475651748,21.22,76221.03,94.2,-0.12,0.00019,9.93629]
[1779475651832,21.22,76221.03,94.2,-0.12,0.00019,9.93629]
[1779475652129,21.22,76221.03,94.2,-0.12,0.00019,9.93629]
[1779475652384,21.22,76221.03,94.2,-0.12001,0.00019,9.93664]
[1779475652548,21.22,76221.03,94.2,-0.12001,0.00019,9.93664]
[1779475652696,21.22,76221.03,94.2,-0.12001,0.00019,9.93664]
[1779475652849,21.22,76221.03,94.2,-0.12001,0.00019,9.93664]
[1779475652948,21.22,76221.03,94.2,-0.12001,0.00019,9.93664]
[1779475653097,21.22,76230.52,94.2,-0.11822,0.00019,9.83294]
[1779475653394,21.22,76230.52,94.2,-0.11822,0.00019,9.83294]
[1779475653547,21.22,76230.52,94.2,-0.11822,0.00019,9.83294]
[1779475653676,21.22,76230.52,94.2,-0.11822,0.00019,9.83294]
[1779475653748,21.22,76230.52,94.2,-0.11822,0.00019,9.83294]
[1779475654187,21.22,76230.52,94.2,-0.11822,0.00019,9.83294]
[1779475654061,21.22,76241.23,94.2,-0.11623,0.00019,9.7169]
[1779475654348,21.22,76241.23,94.2,-0.11623,0.00019,9.7169]
[1779475654352,21.22,76241.23,95.6,-0.11623,0.00019,9.7169]
[1779475654366,21.22,76241.23,95.6,-0.11623,0.00019,9.7169]
[1779475654370,21.22,76241.23,95.6,-0.11623,0.00019,9.7169]
[1779475654373,21.22,76241.23,95.6,-0.11623,0.00019,9.7169]
[1779475654505,21.22,76241.23,95.6,-0.11623,0.00019,9.7169]
[1779475654733,21.22,76241.23,95.6,-0.11623,0.00019,9.7169]
[1779475654747,21.22,76241.23,95.6,-0.11623,0.00019,9.7169]
[1779475654888,21.22,76241.23,95.6,-0.11623,0.00019,9.7169]
[1779475655055,21.22,76242.4,95.6,-0.11602,0.00019,9.7044]
[1779475660164,21.22,76242.38,95.6,-0.11603,0.00019,9.70507]
[1779475660401,21.22,76238.5,95.6,-0.11676,0.00019,9.74769]
[1779475660464,21.22,76238.5,95.6,-0.11676,0.00019,9.74769]
[1779475660660,21.22,76238.5,95.6,-0.11676,0.00019,9.74769]
[1779475660774,21.22,76238.5,95.6,-0.11676,0.00019,9.74769]
[1779475660904,21.22,76238.5,95.6,-0.11676,0.00019,9.74769]
[1779475660957,21.22,76222.64,95.6,-0.11974,0.00019,9.9208]
[1779475661533,21.22,76222.64,95.6,-0.11974,0.00019,9.9208]
[1779475661603,21.22,76222.64,95.6,-0.11974,0.00019,9.9208]
[1779475661661,21.22,76222.64,95.6,-0.11974,0.00019,9.9208]
[1779475661770,21.22,76222.64,95.6,-0.11974,0.00019,9.9208]
[1779475661873,21.22,76222.64,95.6,-0.11974,0.00019,9.9208]
[1779475661958,21.22,76222.64,95.6,-0.11974,0.00019,9.9208]
[1779475662060,21.22,76222.64,95.6,-0.11974,0.00019,9.9208]
[1779475662074,21.22,76210.16,95.6,-0.12211,0.00019,10.05745]
[1779475663854,21.22,76208.5,95.6,-0.12244,0.00019,10.07624]
[1779475663979,21.22,76208.5,95.6,-0.12244,0.00019,10.07624]
[1779475664060,21.22,76208.5,95.6,-0.12244,0.00019,10.07624]
[1779475664091,21.22,76212.71,95.6,-0.12165,0.00019,10.03105]
[1779475664387,21.22,76212.71,95.6,-0.12165,0.00019,10.03105]
[1779475664592,21.22,76212.71,95.6,-0.12165,0.00019,10.03105]
[1779475665590,21.23,76220.46,95.6,-0.1203,0.00019,9.95323]
[1779475665792,21.23,76220.46,95.6,-0.1203,0.00019,9.95323]
[1779475665844,21.23,76220.46,95.6,-0.1203,0.00019,9.95323]
[1779475666150,21.23,76220.46,95.6,-0.1203,0.00019,9.95323]
[1779475666734,21.23,76224.2,95.6,-0.1196,0.00019,9.913]
[1779475667445,21.23,76231.22,95.6,-0.11828,0.00019,9.83634]
[1779475668081,21.23,76231.22,95.6,-0.11828,0.00019,9.83634]
[1779475668090,21.23,76231.22,95.6,-0.11828,0.00019,9.83634]
[1779475668094,21.23,76231.22,96.9,-0.11828,0.00019,9.83634]
[1779475668095,21.23,76231.22,96.9,-0.11828,0.00019,9.83634]
[1779475668102,21.23,76231.22,96.9,-0.11828,0.00019,9.83634]
[1779475668112,21.23,76231.22,96.9,-0.11828,0.00019,9.83634]
[1779475668115,21.23,76231.22,96.9,-0.11828,0.00019,9.83634]
[1779475669066,21.24,76229.24,96.9,-0.11866,0.00019,9.85887]
[1779475669067,21.24,76229.24,96.9,-0.11866,0.00019,9.85887]
[1779475669207,21.24,76229.24,96.9,-0.11866,0.00019,9.85887]
[1779475669329,21.24,76228.29,96.9,-0.11885,0.00019,9.86967]
[1779475670121,21.24,76228.29,96.9,-0.11885,0.00019,9.86967]
[1779475671089,21.24,76214.77,96.9,-0.12143,0.00019,10.01852]
[1779475671719,21.24,76214.77,96.9,-0.12143,0.00019,10.01852]
[1779475672363,21.24,76211.82,96.9,-0.122,0.00019,10.05086]
[1779475673345,21.24,76211.85,96.9,-0.122,0.00019,10.05109]
[1779475673460,21.24,76211.85,96.9,-0.122,0.00019,10.05109]
[1779475674261,21.26,76213.68,96.9,-0.12184,0.00019,10.04222]
[1779475675539,21.26,76217.33,96.9,-0.12115,0.00019,10.00225]
[1779475676299,21.29,76222.29,96.9,-0.12052,0.00019,9.96668]
[1779475676460,21.29,76222.29,96.9,-0.12052,0.00019,9.96668]
[1779475676578,21.29,76222.29,96.9,-0.12052,0.00019,9.96668]
[1779475677114,21.29,76222.29,96.9,-0.12052,0.00019,9.96668]
[1779475677183,21.29,76224.21,96.9,-0.12016,0.00019,9.94599]
[1779475678556,21.29,76230.71,96.9,-0.11894,0.00019,9.87512]
[1779475681085,21.29,76237.02,96.9,-0.11777,0.00019,9.80728]
[1779475682034,21.29,76239.09,96.9,-0.1174,0.00019,9.78576]
[1779475682949,21.29,76254.16,96.9,-0.11463,0.00018,9.62301]
[1779475684926,21.29,76262.9,96.9,-0.11306,0.00018,9.53027]
[1779475686543,21.3,76264.49,96.9,-0.1128,0.00018,9.5149]
[1779475686903,21.3,76264.49,96.9,-0.1128,0.00018,9.5149]
[1779475687307,21.3,76269.34,96.9,-0.11194,0.00018,9.46367]
[1779475687333,21.3,76269.34,96.9,-0.11194,0.00018,9.46367]
[1779475687635,21.3,76269.34,96.9,-0.11194,0.00018,9.46367]
[1779475688139,21.3,76271.41,96.9,-0.11157,0.00018,9.44143]
[1779475689159,21.3,76279.69,96.9,-0.11011,0.00018,9.35378]
[1779475689682,21.3,76279.69,96.9,-0.11011,0.00018,9.35378]
[1779475690202,21.3,76276.98,96.9,-0.11061,0.00018,9.3839]
[1779475692227,21.3,76266.68,96.9,-0.11249,0.00018,9.4964]
[1779475695963,21.31,76268.28,96.9,-0.11223,0.00018,9.48101]
[1779475696191,21.31,76268.28,96.9,-0.11223,0.00018,9.48101]
[1779475696211,21.31,76268.28,96.9,-0.11223,0.00018,9.48101]
[1779475696226,21.31,76272.68,96.9,-0.11147,0.00018,9.43567]
[1779475697146,21.31,76272.68,96.9,-0.11147,0.00018,9.43567]
[1779475698061,21.31,76275.0,96.9,-0.11107,0.00018,9.41133]
[1779475698088,21.31,76274.15,96.9,-0.11122,0.00018,9.42045]
[1779475698589,21.31,76274.15,96.9,-0.11122,0.00018,9.42045]
[1779475700638,21.31,76269.57,96.9,-0.11207,0.00018,9.4711]
[1779475701840,21.31,76260.07,96.9,-0.11382,0.00018,9.57524]
[1779475702403,21.31,76260.07,96.9,-0.11382,0.00018,9.57524]
[1779475702808,21.31,76260.07,96.9,-0.11382,0.00018,9.57524]
[1779475703313,21.31,76260.07,96.9,-0.11382,0.00018,9.57524]
[1779475704760,21.32,76266.02,96.9,-0.11276,0.00018,9.51266]
[1779475705122,21.32,76269.0,96.9,-0.11224,0.00018,9.48148]
[1779475706204,21.32,76279.83,96.9,-0.11031,0.00018,9.36575]
[1779475706607,21.32,76279.83,96.9,-0.11031,0.00018,9.36575]
[1779475706710,21.32,76279.83,96.9,-0.11031,0.00018,9.36575]
[1779475706860,21.32,76279.83,96.9,-0.11031,0.00018,9.36575]
[1779475707035,21.32,76279.83,96.9,-0.11031,0.00018,9.36575]
[1779475707198,21.32,76279.83,96.9,-0.11031,0.00018,9.36575]
[1779475707232,21.32,76293.0,96.9,-0.108,0.00018,9.22598]
[1779475707435,21.32,76293.0,96.9,-0.108,0.00018,9.22598]
[1779475707459,21.32,76293.0,96.9,-0.108,0.00018,9.22598]
[1779475707967,21.32,76293.0,96.9,-0.108,0.00018,9.22598]
[1779475708170,21.32,76293.0,96.9,-0.108,0.00018,9.22598]
[1779475708508,21.32,76294.05,96.9,-0.10782,0.00017,9.21505]
[1779475709165,21.32,76294.05,96.9,-0.10782,0.00017,9.21505]
[1779475709308,21.32,76294.05,96.9,-0.10782,0.00017,9.21505]
[1779475709507,21.32,76299.02,96.9,-0.10696,0.00017,9.16254]
[1779475710133,21.32,76299.02,96.9,-0.10696,0.00017,9.16254]
[1779475710429,21.32,76299.77,96.9,-0.10683,0.00017,9.15491]
[1779475711005,21.32,76299.77,96.9,-0.10683,0.00017,9.15491]
[1779475712275,21.32,76301.01,96.9,-0.10657,0.00017,9.13656]
[1779475711860,21.32,76286.13,96.9,-0.10918,0.00018,9.29529]
[1779475712440,21.32,76286.13,96.9,-0.10918,0.00018,9.29529]
[1779475713546,21.32,76285.95,96.9,-0.10921,0.00018,9.29745]
[1779475713865,21.32,76285.95,96.9,-0.10921,0.00018,9.29745]
[1779475715443,21.32,76292.19,96.9,-0.10812,0.00018,9.23108]
[1779475715817,21.32,76292.19,96.9,-0.10812,0.00018,9.23108]
[1779475716277,21.32,76292.19,96.9,-0.10812,0.00018,9.23108]
[1779475716282,21.32,76292.19,96.9,-0.10812,0.00018,9.23108]
[1779475715826,21.32,76295.82,96.9,-0.10749,0.00017,9.19266]
[1779475721564,21.31,76298.71,96.9,-0.10688,0.00017,9.15564]
[1779475726773,21.31,76295.7,96.9,-0.10733,0.00017,9.18334]
[1779475730418,21.3,76305.36,96.9,-0.10563,0.00017,9.07885]
[1779475735718,21.3,76305.71,96.9,-0.10554,0.00017,9.07367]
[1779475740824,21.3,76300.67,96.9,-0.10641,0.00017,9.12672]
[1779475747045,21.3,76301.21,96.9,-0.1063,0.00017,9.12017]
[1779475749499,21.3,76299.63,96.9,-0.10657,0.00017,9.13649]
[1779475750279,21.3,76283.09,96.9,-0.10947,0.00018,9.31263]
[1779475750481,21.3,76283.09,96.9,-0.10947,0.00018,9.31263]
[1779475751335,21.3,76283.09,96.9,-0.10947,0.00018,9.31263]
[1779475751146,21.3,76281.46,96.9,-0.10975,0.00018,9.32965]
[1779475751618,21.3,76281.46,96.9,-0.10975,0.00018,9.32965]
[1779475751902,21.3,76281.46,96.9,-0.10975,0.00018,9.32965]
[1779475752513,21.3,76282.37,96.9,-0.10959,0.00018,9.31999]
[1779475752518,21.3,76282.37,96.9,-0.10959,0.00018,9.31999]
[1779475754604,21.3,76280.43,96.9,-0.10994,0.00018,9.34095]
[1779475754643,21.3,76280.43,96.9,-0.10994,0.00018,9.34095]
[1779475754665,21.3,76280.43,96.9,-0.10994,0.00018,9.34095]
[1779475755661,21.3,76283.48,96.9,-0.10939,0.00018,9.30832]
[1779475755991,21.3,76293.11,96.9,-0.1077,0.00017,9.20562]
[1779475756639,21.3,76293.11,96.9,-0.1077,0.00017,9.20562]
[1779475756661,21.3,76293.11,96.9,-0.1077,0.00017,9.20562]
[1779475756774,21.3,76293.11,96.9,-0.1077,0.00017,9.20562]
[1779475756776,21.3,76293.11,96.9,-0.1077,0.00017,9.20562]
[1779475756998,21.3,76294.19,96.9,-0.10751,0.00017,9.19423]
[1779475757610,21.3,76294.19,96.9,-0.10751,0.00017,9.19423]
[1779475758196,21.3,76294.19,96.9,-0.10751,0.00017,9.19423]
[1779475758229,21.3,76294.19,96.9,-0.10751,0.00017,9.19423]
[1779475758606,21.3,76292.69,96.9,-0.10779,0.00018,9.21104]
[1779475758702,21.3,76292.69,96.9,-0.10779,0.00018,9.21104]
[1779475758872,21.3,76292.69,96.9,-0.10779,0.00018,9.21104]
[1779475759860,21.3,76290.87,96.9,-0.10812,0.00018,9.23129]
[1779475760061,21.3,76290.87,96.9,-0.10812,0.00018,9.23129]
[1779475760125,21.3,76294.49,96.9,-0.1075,0.00017,9.19356]
[1779475760761,21.3,76294.49,96.9,-0.1075,0.00017,9.19356]
[1779475760860,21.3,76294.49,96.9,-0.1075,0.00017,9.19356]
[1779475761026,21.3,76299.02,96.9,-0.10673,0.00017,9.14617]
[1779475766166,21.31,76297.36,96.9,-0.10707,0.00017,9.16744]
[1779475767068,21.31,76284.03,96.9,-0.10944,0.00018,9.31134]
[1779475771096,21.32,76273.81,96.9,-0.11126,0.00018,9.41829]
[1779475773502,21.32,76281.4,96.9,-0.10992,0.00018,9.33809]
[1779475774341,21.32,76281.4,96.9,-0.10992,0.00018,9.33809]
[1779475776136,21.34,76270.21,96.9,-0.11212,0.00018,9.47013]
[1779475778150,21.35,76278.99,96.9,-0.11068,0.00018,9.38429]
[1779475778632,21.35,76278.99,96.9,-0.11068,0.00018,9.38429]
[1779475783185,21.38,76294.01,96.9,-0.1084,0.00018,9.24663]
[1779475786143,21.39,76291.48,96.9,-0.10886,0.00018,9.27423]
[1779475787303,21.39,76291.27,96.9,-0.10891,0.00018,9.27771]
[1779475787327,21.39,76283.69,96.9,-0.11026,0.00018,9.35909]
[1779475787424,21.39,76283.69,96.9,-0.11026,0.00018,9.35909]
[1779475788221,21.4,76273.03,96.9,-0.11224,0.00018,9.47799]
[1779475789231,21.4,76273.03,96.9,-0.11224,0.00018,9.47799]
[1779475789357,21.4,76267.24,96.9,-0.11329,0.00018,9.54036]
[1779475789623,21.4,76267.24,96.9,-0.11329,0.00018,9.54036]
[1779475790239,21.4,76259.88,96.9,-0.11463,0.00018,9.61942]
[1779475790461,21.4,76259.88,96.9,-0.11463,0.00018,9.61942]
[1779475791659,21.42,76258.85,96.9,-0.11504,0.00018,9.64371]
[1779475791718,21.42,76258.85,96.9,-0.11504,0.00018,9.64371]
[1779475791720,21.42,76258.85,96.9,-0.11504,0.00018,9.64371]
[1779475791733,21.42,76258.85,96.9,-0.11504,0.00018,9.64371]
[1779475791799,21.42,76258.85,96.9,-0.11504,0.00018,9.64371]
[1779475791800,21.42,76258.85,96.9,-0.11504,0.00018,9.64371]
[1779475791806,21.42,76258.85,96.9,-0.11504,0.00018,9.64371]
[1779475791862,21.42,76258.85,96.9,-0.11504,0.00018,9.64371]
[1779475792061,21.42,76258.85,96.9,-0.11504,0.00018,9.64371]
[1779475792253,21.42,76260.31,96.9,-0.11478,0.00018,9.62856]
[1779475792768,21.42,76260.31,96.9,-0.11478,0.00018,9.62856]
[1779475793056,21.42,76260.31,96.9,-0.11478,0.00018,9.62856]
[1779475793060,21.42,76260.31,96.9,-0.11478,0.00018,9.62856]
[1779475793769,21.42,76260.63,98.0,-0.11473,0.00018,9.6257]
[1779475793775,21.42,76260.63,98.0,-0.11473,0.00018,9.6257]
[1779475793790,21.42,76260.63,98.0,-0.11473,0.00018,9.6257]
[1779475793796,21.42,76260.63,98.0,-0.11473,0.00018,9.6257]
[1779475796522,21.42,76258.49,98.0,-0.11515,0.00018,9.65045]
[1779475800856,21.42,76259.62,98.0,-0.11498,0.00018,9.64056]
[1779475801415,21.42,76259.62,98.0,-0.11498,0.00018,9.64056]
[1779475804563,21.43,76259.83,98.0,-0.11498,0.00018,9.64065]
[1779475805525,21.43,76252.52,98.0,-0.11633,0.00018,9.71988]
[1779475805922,21.43,76252.52,98.0,-0.11633,0.00018,9.71988]
[1779475805938,21.43,76252.52,98.0,-0.11633,0.00018,9.71988]
[1779475806359,21.43,76260.63,98.0,-0.11485,0.00018,9.63309]
[1779475806939,21.43,76260.63,98.0,-0.11485,0.00018,9.63309]
[1779475808246,21.43,76266.35,98.3,-0.11383,0.00018,9.57229]
[1779475808341,21.43,76266.35,98.3,-0.11383,0.00018,9.57229]
[1779475808349,21.43,76266.35,98.3,-0.11383,0.00018,9.57229]
[1779475808373,21.43,76264.4,98.3,-0.11419,0.00018,9.59389]
[1779475810231,21.43,76258.59,98.3,-0.11525,0.00018,9.65646]
[1779475810387,21.43,76262.74,98.3,-0.1145,0.00018,9.61197]
[1779475813119,21.43,76255.68,98.3,-0.1158,0.00018,9.68902]
[1779475814630,21.44,76252.09,98.3,-0.11648,0.00018,9.72862]
[1779475816663,21.44,76250.83,98.3,-0.11673,0.00018,9.74311]
[1779475816675,21.44,76250.83,98.3,-0.11673,0.00018,9.74311]
[1779475816861,21.44,76250.83,98.3,-0.11673,0.00018,9.74311]
[1779475817436,21.45,76246.79,98.3,-0.11763,0.00019,9.79617]
[1779475819007,21.47,76247.29,98.3,-0.11769,0.00019,9.79945]
[1779475821835,21.5,76254.11,98.3,-0.11676,0.00018,9.74519]
[1779475821861,21.5,76254.11,98.3,-0.11676,0.00018,9.74519]
[1779475822006,21.5,76254.11,98.3,-0.11676,0.00018,9.74519]
[1779475822471,21.5,76261.48,98.3,-0.11548,0.00018,9.67048]
[1779475827508,21.55,76264.17,98.3,-0.11545,0.00018,9.66931]
[1779475829298,21.55,76264.17,98.3,-0.11545,0.00018,9.66931]
[1779475833663,21.57,76272.9,98.3,-0.11403,0.00018,9.58291]
[1779475838138,21.57,76275.71,98.3,-0.11356,0.00018,9.55553]
[1779475838139,21.57,76275.71,98.3,-0.11356,0.00018,9.55553]
[1779475838699,21.57,76276.45,98.3,-0.11344,0.00018,9.54834]
[1779475839301,21.57,76276.45,98.3,-0.11344,0.00018,9.54834]
[1779475840600,21.57,76285.84,98.3,-0.1118,0.00018,9.45079]
[1779475841858,21.57,76285.84,98.3,-0.1118,0.00018,9.45079]
[1779475842080,21.57,76285.84,98.3,-0.1118,0.00018,9.45079]
[1779475843657,21.58,76292.15,98.3,-0.11071,0.00018,9.38563]
[1779475843687,21.58,76293.86,98.3,-0.11043,0.00018,9.36847]
[1779475846642,21.58,76303.06,98.3,-0.10884,0.00017,9.27279]
[1779475852139,21.59,76309.4,98.3,-0.10789,0.00017,9.21518]
[1779475857719,21.62,76309.28,98.3,-0.1082,0.00017,9.23402]
[1779475859561,21.62,76309.65,98.3,-0.10815,0.00017,9.23085]
[1779475860919,21.62,76310.34,98.3,-0.10804,0.00017,9.22432]
[1779475861087,21.62,76310.34,98.3,-0.10804,0.00017,9.22432]
[1779475861819,21.63,76309.76,98.3,-0.10816,0.00017,9.23188]
[1779475862174,21.63,76309.76,98.3,-0.10816,0.00017,9.23188]
[1779475862184,21.63,76309.76,98.3,-0.10816,0.00017,9.23188]
[1779475863331,21.63,76310.54,98.3,-0.10804,0.00017,9.22443]
[1779475863874,21.63,76317.69,98.3,-0.10681,0.00017,9.14949]
[1779475863964,21.63,76333.13,98.3,-0.1042,0.00017,8.98925]
[1779475867855,21.63,76347.1,98.3,-0.10191,0.00017,8.84691]
[1779475871479,21.65,76331.18,98.3,-0.10473,0.00017,9.02181]
[1779475876395,21.66,76332.62,98.3,-0.10459,0.00017,9.01332]
[1779475876461,21.66,76332.62,98.3,-0.10459,0.00017,9.01332]
[1779475876477,21.67,76333.24,98.3,-0.10458,0.00017,9.01275]
[1779475876531,21.67,76333.24,98.3,-0.10458,0.00017,9.01275]
[1779475877119,21.67,76333.24,98.3,-0.10458,0.00017,9.01275]
[1779475878123,21.67,76333.11,98.3,-0.1046,0.00017,9.0141]
[1779475878221,21.67,76332.93,98.3,-0.10463,0.00017,9.01592]
[1779475879947,21.67,76333.26,98.3,-0.10458,0.00017,9.01295]
[1779475885019,21.67,76331.91,98.3,-0.10485,0.00017,9.02919]
[1779475885946,21.67,76324.76,98.3,-0.10606,0.00017,9.10406]
[1779475886365,21.67,76324.76,98.3,-0.10606,0.00017,9.10406]
[1779475886441,21.67,76321.62,98.3,-0.10661,0.00017,9.13741]
[1779475888090,21.67,76323.57,98.3,-0.10627,0.00017,9.11685]
[1779475894037,21.67,76326.45,98.3,-0.10572,0.00017,9.08066]
[1779475897731,21.67,76331.09,98.3,-0.10492,0.00017,9.03193]
[1779475897827,21.67,76331.09,98.3,-0.10492,0.00017,9.03193]
[1779475898170,21.67,76331.09,98.3,-0.10492,0.00017,9.03193]
[1779475900154,21.67,76343.32,98.3,-0.10287,0.00017,8.90513]
[1779475902617,21.67,76348.23,98.3,-0.10206,0.00017,8.85465]
[1779475908135,21.67,76347.18,98.3,-0.10225,0.00017,8.86635]
[1779475908608,21.67,76347.18,98.3,-0.10225,0.00017,8.86635]
[1779475908609,21.67,76347.18,98.3,-0.10225,0.00017,8.86635]
[1779475915184,21.67,76342.45,98.3,-0.10305,0.00017,8.91604]
[1779475920219,21.67,76345.31,98.3,-0.10258,0.00017,8.88685]
[1779475923155,21.67,76348.69,98.3,-0.10202,0.00017,8.85215]
[1779475923493,21.67,76348.69,98.7,-0.10202,0.00017,8.85215]
[1779475923494,21.67,76352.23,98.7,-0.10145,0.00016,8.81597]
[1779475923849,21.67,76352.23,98.7,-0.10145,0.00016,8.81597]
[1779475929535,21.67,76360.24,98.7,-0.10012,0.00016,8.73251]
[1779475932359,21.67,76371.78,98.7,-0.09822,0.00016,8.61261]
[1779475937845,21.67,76366.69,98.7,-0.09902,0.00016,8.66296]
[1779475944395,21.66,76362.14,98.7,-0.09965,0.00016,8.70282]
[1779475946995,21.65,76364.1,98.7,-0.0993,0.00016,8.68078]
[1779475947062,21.65,76364.1,98.7,-0.0993,0.00016,8.68078]
[1779475947263,21.65,76364.1,98.7,-0.0993,0.00016,8.68078]
[1779475947515,21.65,76364.1,98.7,-0.0993,0.00016,8.68078]
[1779475947582,21.64,76368.3,98.7,-0.09851,0.00016,8.63081]
[1779475953402,21.6,76371.1,98.7,-0.09758,0.00016,8.56907]
[1779475956622,21.57,76373.79,98.7,-0.09685,0.00016,8.52245]
[1779475956624,21.57,76373.79,98.7,-0.09685,0.00016,8.52245]
[1779475958399,21.57,76379.62,98.7,-0.09591,0.00016,8.46253]
[1779475958529,21.57,76379.62,98.7,-0.09591,0.00016,8.46253]
[1779475958597,21.57,76379.62,98.7,-0.09591,0.00016,8.46253]
[1779475963396,21.57,76376.89,98.7,-0.09632,0.00016,8.4885]
[1779475965618,21.57,76387.1,98.7,-0.09469,0.00016,8.38392]
[1779475968502,21.57,76392.36,98.7,-0.09386,0.00016,8.32996]
[1779475973598,21.56,76382.24,98.7,-0.09543,0.00016,8.43158]
[1779475974621,21.56,76382.24,98.7,-0.09543,0.00016,8.43158]
[1779475979126,21.56,76376.91,98.7,-0.09625,0.00016,8.48401]
[1779475979129,21.56,76376.91,98.7,-0.09625,0.00016,8.48401]
[1779475979642,21.56,76378.33,98.7,-0.09603,0.00016,8.4697]
[1779475980815,21.56,76378.33,98.7,-0.09603,0.00016,8.4697]
[1779475981554,21.56,76378.33,98.7,-0.09603,0.00016,8.4697]
[1779475981607,21.56,76377.16,98.7,-0.09622,0.00016,8.482]
[1779475985296,21.56,76382.72,98.7,-0.09533,0.00016,8.42471]
[1779475985380,21.56,76387.56,98.7,-0.09456,0.00016,8.37522]
[1779475985780,21.56,76387.56,98.7,-0.09456,0.00016,8.37522]
[1779475985844,21.56,76387.56,98.7,-0.09456,0.00016,8.37522]
[1779475986030,21.56,76387.87,98.7,-0.09451,0.00016,8.37185]
[1779475986790,21.56,76387.87,98.7,-0.09451,0.00016,8.37185]
[1779475987665,21.56,76391.23,98.7,-0.09398,0.00016,8.33756]
[1779475989457,21.56,76392.19,98.7,-0.09382,0.00016,8.32752]
[1779475989470,21.56,76392.19,98.7,-0.09382,0.00016,8.32752]
[1779475990165,21.56,76394.09,98.7,-0.09352,0.00016,8.30816]
[1779475991917,21.56,76396.41,98.7,-0.09316,0.00016,8.28451]
[1779475993742,21.56,76386.13,98.7,-0.09476,0.00016,8.3884]
[1779475995590,21.56,76386.13,98.7,-0.09476,0.00016,8.3884]
[1779475995964,21.56,76386.65,98.7,-0.09468,0.00016,8.38288]
[1779475998737,21.56,76388.28,98.7,-0.09441,0.00016,8.36566]
[1779475998753,21.56,76388.28,98.7,-0.09441,0.00016,8.36566]
[1779475998898,21.56,76388.28,98.7,-0.09441,0.00016,8.36566]
[1779475999442,21.56,76388.28,98.7,-0.09441,0.00016,8.36566]
[1779476002500,21.56,76384.17,98.7,-0.09505,0.00016,8.40665]
[1779476003065,21.56,76387.58,98.7,-0.0945,0.00016,8.37155]
[1779476004353,21.56,76395.84,98.7,-0.09321,0.00016,8.28789]
[1779476004481,21.56,76395.84,98.7,-0.09321,0.00016,8.28789]
[1779476004496,21.56,76395.84,98.7,-0.09321,0.00016,8.28789]
[1779476004498,21.56,76395.84,98.7,-0.09321,0.00016,8.28789]
[1779476004701,21.56,76399.1,98.7,-0.0927,0.00015,8.25487]
[1779476004969,21.56,76399.1,98.7,-0.0927,0.00015,8.25487]
[1779476005062,21.56,76399.1,98.7,-0.0927,0.00015,8.25487]
[1779476005164,21.56,76399.1,98.7,-0.0927,0.00015,8.25487]
[1779476005480,21.55,76406.01,98.7,-0.09163,0.00015,8.18464]
[1779476005862,21.55,76406.01,98.7,-0.09163,0.00015,8.18464]
[1779476005900,21.55,76406.01,98.7,-0.09163,0.00015,8.18464]
[1779476005915,21.55,76406.01,98.7,-0.09163,0.00015,8.18464]
[1779476006062,21.55,76406.01,98.7,-0.09163,0.00015,8.18464]
[1779476006425,21.55,76410.9,98.7,-0.09088,0.00015,8.13554]
[1779476011965,21.55,76412.3,98.7,-0.09058,0.00015,8.11424]
[1779476013609,21.55,76431.55,98.7,-0.08768,0.00015,7.92155]
[1779476015098,21.55,76432.4,98.7,-0.08755,0.00015,7.91303]
[1779476015262,21.55,76432.4,98.7,-0.08755,0.00015,7.91303]
[1779476015363,21.55,76432.33,98.7,-0.08756,0.00015,7.91373]
[1779476019439,21.55,76428.82,98.7,-0.08804,0.00015,7.94602]
[1779476021208,21.54,76429.82,98.7,-0.08787,0.00015,7.93437]
[1779476021262,21.54,76429.82,98.7,-0.08787,0.00015,7.93437]
[1779476021363,21.54,76430.07,98.7,-0.08782,0.00015,7.93103]
[1779476022405,21.54,76430.07,98.7,-0.08782,0.00015,7.93103]
[1779476022419,21.54,76429.71,98.7,-0.08787,0.00015,7.93448]
[1779476027981,21.55,76429.22,98.7,-0.08798,0.00015,7.94163]
[1779476033019,21.55,76430.1,98.7,-0.08788,0.00015,7.93539]
[1779476038262,21.55,76430.23,98.7,-0.08789,0.00015,7.93611]
[1779476042833,21.55,76425.21,98.7,-0.08864,0.00015,7.98603]
[1779476048135,21.55,76428.3,98.7,-0.08817,0.00015,7.95429]
[1779476053580,21.55,76428.35,98.7,-0.08815,0.00015,7.95332]
[1779476054662,21.55,76428.99,98.7,-0.08805,0.00015,7.94676]
[1779476054639,21.55,76438.86,98.7,-0.08659,0.00015,7.84912]
[1779476055697,21.55,76438.86,98.7,-0.08659,0.00015,7.84912]
[1779476055787,21.55,76444.9,98.7,-0.08572,0.00015,7.79036]
[1779476055862,21.55,76444.9,98.7,-0.08572,0.00015,7.79036]
[1779476056032,21.55,76444.9,98.7,-0.08572,0.00015,7.79036]
[1779476056181,21.55,76444.9,98.7,-0.08572,0.00015,7.79036]
[1779476056276,21.55,76444.9,98.7,-0.08572,0.00015,7.79036]
[1779476056542,21.55,76444.9,98.7,-0.08572,0.00015,7.79036]
[1779476056623,21.55,76444.9,98.7,-0.08572,0.00015,7.79036]
[1779476056672,21.55,76455.34,98.7,-0.08421,0.00014,7.68818]
[1779476057214,21.55,76455.34,98.7,-0.08421,0.00014,7.68818]
[1779476057477,21.55,76455.34,98.7,-0.08421,0.00014,7.68818]
[1779476057540,21.55,76461.31,98.7,-0.08335,0.00014,7.63021]
[1779476061868,21.54,76458.42,98.7,-0.0837,0.00014,7.6537]
[1779476063520,21.54,76458.79,98.7,-0.08359,0.00014,7.64619]
[1779476063563,21.54,76458.79,98.7,-0.08359,0.00014,7.64619]
[1779476063645,21.54,76458.79,98.7,-0.08359,0.00014,7.64619]
[1779476064188,21.53,76459.02,98.7,-0.0835,0.00014,7.63978]
[1779476064247,21.53,76459.57,98.7,-0.08342,0.00014,7.63441]
[1779476064803,21.53,76459.57,98.7,-0.08342,0.00014,7.63441]
[1779476070289,21.54,76466.87,98.7,-0.0824,0.00014,7.56505]
[1779476071440,21.54,76466.87,98.7,-0.0824,0.00014,7.56505]
[1779476073466,21.54,76463.9,98.7,-0.08279,0.00014,7.58964]
[1779476073602,21.54,76463.9,98.7,-0.08279,0.00014,7.58964]
[1779476076460,21.54,76456.4,98.7,-0.08387,0.00014,7.66351]
[1779476081825,21.54,76462.67,98.7,-0.08299,0.00014,7.60349]
[1779476083933,21.54,76473.43,98.7,-0.08147,0.00014,7.49961]
[1779476084023,21.54,76473.43,98.7,-0.08147,0.00014,7.49961]
[1779476089258,21.54,76478.66,98.7,-0.08077,0.00014,7.45118]
[1779476090428,21.54,76479.01,98.7,-0.08073,0.00014,7.44827]
[1779476090761,21.54,76485.02,98.7,-0.0799,0.00014,7.39148]
[1779476096621,21.54,76489.2,98.7,-0.07933,0.00014,7.35151]
[1779476096661,21.54,76489.2,98.7,-0.07933,0.00014,7.35151]
[1779476098576,21.54,76481.75,98.7,-0.08036,0.00014,7.42301]
[1779476098750,21.54,76481.75,98.7,-0.08036,0.00014,7.42301]
[1779476099251,21.54,76478.93,98.7,-0.08075,0.00014,7.45007]
[1779476101836,21.54,76475.01,98.7,-0.0813,0.00014,7.48757]
[1779476101851,21.54,76475.01,98.7,-0.0813,0.00014,7.48757]
[1779476102524,21.54,76470.14,98.7,-0.08198,0.00014,7.53449]
[1779476107560,21.55,76471.37,98.7,-0.08184,0.00014,7.52491]
[1779476112543,21.55,76468.19,98.7,-0.08231,0.00014,7.55705]
[1779476112544,21.55,76468.19,98.7,-0.08231,0.00014,7.55705]
[1779476117631,21.55,76465.97,98.7,-0.08265,0.00014,7.58031]
[1779476122666,21.55,76459.95,98.7,-0.08352,0.00014,7.63999]
[1779476127701,21.56,76457.56,98.7,-0.08388,0.00014,7.6642]
[1779476132297,21.56,76453.43,98.7,-0.08443,0.00014,7.7]
[1779476137772,21.56,76460.98,98.7,-0.08336,0.00014,7.62723]
[1779476142807,21.56,76464.06,98.7,-0.08294,0.00014,7.59823]
[1779476144637,21.56,76464.06,98.7,-0.08294,0.00014,7.59823]
[1779476145865,21.56,76475.2,98.7,-0.08137,0.00014,7.49085]
[1779476145867,21.56,76475.2,98.7,-0.08137,0.00014,7.49085]
[1779476145944,21.56,76484.61,98.7,-0.08006,0.00014,7.40068]
[1779476148972,21.56,76490.04,98.7,-0.07933,0.00014,7.34982]
[1779476149111,21.56,76490.04,98.7,-0.07933,0.00014,7.34982]
[1779476149646,21.56,76490.41,98.7,-0.07928,0.00014,7.34689]
[1779476154683,21.56,76493.95,98.7,-0.0788,0.00014,7.31327]
[1779476159927,21.56,76498.19,98.7,-0.07823,0.00014,7.27343]
[1779476164962,21.56,76506.13,98.7,-0.07716,0.00013,7.19876]
[1779476167819,21.57,76508.19,98.7,-0.07689,0.00013,7.1798]
[1779476174095,21.57,76504.76,98.7,-0.07737,0.00014,7.21368]
[1779476174897,21.57,76505.24,101.3,-0.07731,0.00013,7.20937]
[1779476174913,21.57,76505.24,101.3,-0.07731,0.00013,7.20937]
[1779476174919,21.57,76505.24,101.3,-0.07731,0.00013,7.20937]
[1779476176658,21.57,76505.41,101.3,-0.07729,0.00013,7.20801]
[1779476176895,21.57,76505.45,101.3,-0.0773,0.00013,7.20814]
[1779476177363,21.57,76505.45,101.3,-0.0773,0.00013,7.20814]
[1779476177366,21.57,76505.45,101.3,-0.0773,0.00013,7.20814]
[1779476182461,21.57,76509.58,101.7,-0.07676,0.00013,7.17039]
[1779476182464,21.57,76509.58,101.7,-0.07676,0.00013,7.17039]
[1779476188126,21.57,76505.18,101.7,-0.07738,0.00014,7.21383]
[1779476193161,21.58,76505.33,101.7,-0.07733,0.00013,7.20888]
[1779476195428,21.58,76504.45,101.7,-0.07745,0.00014,7.21749]
[1779476195918,21.58,76499.27,101.7,-0.07816,0.00014,7.26688]
[1779476196529,21.58,76499.27,101.7,-0.07816,0.00014,7.26688]
[1779476198329,21.58,76495.25,101.7,-0.07871,0.00014,7.30543]
[1779476198463,21.58,76495.25,101.7,-0.07871,0.00014,7.30543]
[1779476198719,21.58,76495.25,101.7,-0.07871,0.00014,7.30543]
[1779476198807,21.59,76494.52,101.7,-0.07893,0.00014,7.32111]
[1779476204238,21.69,76487.79,101.7,-0.08084,0.00014,7.45386]
[1779476209472,21.7,76485.76,101.7,-0.08119,0.00014,7.47807]
[1779476215584,21.71,76482.46,101.7,-0.08175,0.00014,7.5166]
[1779476218407,21.71,76482.26,101.7,-0.08183,0.00014,7.5218]
[1779476220024,21.72,76478.43,101.7,-0.0824,0.00014,7.56077]
[1779476220040,21.72,76478.43,101.7,-0.0824,0.00014,7.56077]
[1779476220304,21.72,76478.43,101.7,-0.0824,0.00014,7.56077]
[1779476222101,21.73,76476.92,101.7,-0.08276,0.00014,7.58604]
[1779476222264,21.73,76476.92,101.7,-0.08276,0.00014,7.58604]
[1779476222304,21.73,76476.92,101.7,-0.08276,0.00014,7.58604]
[1779476222403,21.73,76476.92,101.7,-0.08276,0.00014,7.58604]
[1779476222473,21.75,76474.72,101.7,-0.08321,0.00014,7.6167]
[1779476223403,21.75,76474.72,101.7,-0.08321,0.00014,7.6167]
[1779476226392,21.75,76462.5,101.7,-0.08496,0.00014,7.73553]
[1779476231427,21.75,76457.64,101.7,-0.08566,0.00014,7.78266]
[1779476232404,21.75,76457.64,101.7,-0.08566,0.00014,7.78266]
[1779476232453,21.75,76457.64,101.7,-0.08566,0.00014,7.78266]
[1779476232458,21.75,76457.64,101.7,-0.08566,0.00014,7.78266]
[1779476232464,21.75,76457.64,101.7,-0.08566,0.00014,7.78266]
[1779476232635,21.75,76457.64,101.7,-0.08566,0.00014,7.78266]
[1779476232637,21.75,76457.64,101.7,-0.08566,0.00014,7.78266]
[1779476232838,21.75,76460.06,101.7,-0.08532,0.00014,7.75966]
[1779476234476,21.75,76459.91,101.7,-0.08534,0.00014,7.76112]
[1779476235594,21.75,76460.43,101.7,-0.08528,0.00014,7.75672]
[1779476235915,21.75,76455.37,101.7,-0.08602,0.00015,7.80668]
[1779476236577,21.75,76455.37,101.7,-0.08602,0.00015,7.80668]
[1779476238594,21.75,76462.34,101.7,-0.08503,0.00014,7.74008]
[1779476239165,21.75,76462.96,101.7,-0.08495,0.00014,7.73474]
[1779476240652,21.76,76463.29,101.7,-0.08492,0.00014,7.73224]
[1779476240655,21.76,76463.29,101.7,-0.08492,0.00014,7.73224]
[1779476246215,21.76,76455.47,101.7,-0.0861,0.00015,7.81231]
[1779476247653,21.76,76450.18,101.7,-0.08688,0.00015,7.86463]
[1779476248227,21.76,76447.07,101.7,-0.08736,0.00015,7.89618]
[1779476248355,21.76,76447.07,101.7,-0.08736,0.00015,7.89618]
[1779476248826,21.76,76447.07,101.7,-0.08736,0.00015,7.89618]
[1779476248928,21.77,76441.44,101.7,-0.08819,0.00015,7.95191]
[1779476248997,21.77,76441.44,101.7,-0.08819,0.00015,7.95191]
[1779476249532,21.77,76441.44,101.7,-0.08819,0.00015,7.95191]
[1779476249878,21.77,76437.95,101.7,-0.08873,0.00015,7.9878]
[1779476250264,21.77,76437.95,101.7,-0.08873,0.00015,7.9878]
[1779476250986,21.77,76435.41,101.7,-0.08913,0.00015,8.01432]
[1779476251007,21.77,76435.41,101.7,-0.08913,0.00015,8.01432]
[1779476251064,21.77,76435.41,101.7,-0.08913,0.00015,8.01432]
[1779476251076,21.77,76435.41,101.7,-0.08913,0.00015,8.01432]
[1779476251084,21.77,76435.41,101.7,-0.08913,0.00015,8.01432]
[1779476251086,21.77,76435.41,103.4,-0.08913,0.00015,8.01432]
[1779476251092,21.77,76435.41,103.4,-0.08913,0.00015,8.01432]
[1779476251567,21.77,76435.47,103.4,-0.08907,0.00015,8.00869]
[1779476254203,21.77,76437.46,103.4,-0.08877,0.00015,7.98845]
[1779476260630,21.77,76432.98,103.4,-0.0894,0.00015,8.03051]
[1779476265665,21.76,76433.41,103.4,-0.08932,0.00015,8.02458]
[1779476270700,21.76,76433.88,103.4,-0.08922,0.00015,8.01823]
[1779476275734,21.76,76434.08,103.4,-0.08916,0.00015,8.01423]
[1779476280770,21.76,76433.92,103.4,-0.08916,0.00015,8.01425]
[1779476285805,21.75,76438.17,103.4,-0.08851,0.00015,7.97089]
[1779476290840,21.75,76439.84,103.4,-0.08824,0.00015,7.95339]
[1779476295875,21.75,76439.17,103.4,-0.08833,0.00015,7.95895]
[1779476300910,21.75,76437.81,103.4,-0.08851,0.00015,7.9712]
[1779476305945,21.75,76440.76,103.4,-0.08806,0.00015,7.94101]
[1779476310980,21.74,76436.81,103.4,-0.08863,0.00015,7.97879]
[1779476316016,21.74,76436.51,103.4,-0.08861,0.00015,7.97557]
[1779476321051,21.74,76436.48,103.4,-0.08859,0.00015,7.97477]
[1779476326086,21.74,76441.04,103.4,-0.0879,0.00015,7.92893]
[1779476331120,21.74,76443.78,103.4,-0.08749,0.00015,7.90135]
[1779476336157,21.74,76435.06,103.4,-0.08877,0.00015,7.98638]
[1779476341732,21.74,76429.65,103.4,-0.08956,0.00015,8.03882]
[1779476341833,21.74,76430.36,103.4,-0.08945,0.00015,8.03119]
[1779476347233,21.74,76431.12,103.4,-0.08936,0.00015,8.02523]
[1779476352268,21.74,76431.03,103.4,-0.08939,0.00015,8.0276]
[1779476357303,21.74,76436.46,103.4,-0.08861,0.00015,7.97564]
[1779476360318,21.74,76442.22,103.4,-0.08776,0.00015,7.91971]
[1779476360324,21.74,76442.38,103.4,-0.08775,0.00015,7.91858]
[1779476365360,21.74,76443.56,103.4,-0.08756,0.00015,7.90622]
[1779476370395,21.74,76445.76,103.4,-0.08723,0.00015,7.88392]
[1779476371210,21.74,76445.76,103.4,-0.08723,0.00015,7.88392]
[1779476371312,21.74,76445.76,103.4,-0.08723,0.00015,7.88392]
[1779476371402,21.74,76450.69,103.4,-0.08646,0.00015,7.83053]
[1779476372174,21.74,76450.69,103.4,-0.08646,0.00015,7.83053]
[1779476372264,21.74,76450.69,103.4,-0.08646,0.00015,7.83053]
[1779476372675,21.74,76450.69,103.4,-0.08646,0.00015,7.83053]
[1779476372697,21.74,76450.69,103.4,-0.08646,0.00015,7.83053]
[1779476372705,21.74,76450.69,103.4,-0.08646,0.00015,7.83053]
[1779476372713,21.74,76450.69,103.4,-0.08646,0.00015,7.83053]
[1779476372861,21.74,76458.1,103.4,-0.08539,0.00014,7.75878]
[1779476376491,21.74,76458.64,103.4,-0.08531,0.00014,7.75349]
[1779476376492,21.74,76458.64,103.4,-0.08531,0.00014,7.75349]
[1779476382479,21.74,76448.15,103.4,-0.08683,0.00015,7.85563]
[1779476384969,21.74,76448.15,103.4,-0.08683,0.00015,7.85563]
[1779476386359,21.74,76444.32,103.4,-0.08738,0.00015,7.89238]
[1779476386464,21.74,76444.32,103.4,-0.08738,0.00015,7.89238]
[1779476386746,21.74,76443.41,103.4,-0.08752,0.00015,7.90131]
[1779476392549,21.75,76443.93,103.4,-0.08748,0.00015,7.89914]
[1779476394282,21.75,76444.17,103.4,-0.08746,0.00015,7.89729]
[1779476394285,21.75,76444.17,103.4,-0.08746,0.00015,7.89729]
[1779476396030,21.75,76447.14,103.4,-0.08704,0.00015,7.86923]
[1779476401869,21.75,76453.3,103.4,-0.08619,0.00015,7.81277]
[1779476401938,21.75,76453.3,103.4,-0.08619,0.00015,7.81277]
[1779476402065,21.75,76453.3,103.4,-0.08619,0.00015,7.81277]
[1779476402981,21.75,76448.03,103.4,-0.08697,0.00015,7.86485]
[1779476403063,21.75,76454.87,103.4,-0.08597,0.00015,7.79795]
[1779476404520,21.75,76452.03,103.4,-0.08638,0.00015,7.82567]
[1779476405466,21.75,76453.43,103.4,-0.08618,0.00015,7.81189]
[1779476405627,21.75,76453.43,103.4,-0.08618,0.00015,7.81189]
[1779476405683,21.75,76453.43,103.4,-0.08618,0.00015,7.81189]
[1779476405839,21.75,76453.43,103.4,-0.08618,0.00015,7.81189]
[1779476406019,21.75,76453.43,103.4,-0.08618,0.00015,7.81189]
[1779476405890,21.75,76435.74,103.4,-0.08878,0.00015,7.98533]
[1779476406471,21.75,76435.74,103.4,-0.08878,0.00015,7.98533]
[1779476406664,21.75,76435.74,103.4,-0.08878,0.00015,7.98533]
[1779476406900,21.75,76435.74,103.4,-0.08878,0.00015,7.98533]
[1779476407053,21.75,76435.74,103.4,-0.08878,0.00015,7.98533]
[1779476406996,21.75,76433.23,103.4,-0.08916,0.00015,8.01059]
[1779476407695,21.75,76433.23,103.4,-0.08916,0.00015,8.01059]
[1779476412047,21.76,76433.91,103.4,-0.08911,0.00015,8.00728]
[1779476412952,21.76,76426.19,103.4,-0.09027,0.00015,8.08362]
[1779476414783,21.76,76423.79,103.4,-0.09065,0.00015,8.10888]
[1779476414865,21.76,76423.79,103.4,-0.09065,0.00015,8.10888]
[1779476414966,21.76,76423.14,103.4,-0.09077,0.00015,8.11674]
[1779476415917,21.76,76423.14,103.4,-0.09077,0.00015,8.11674]
[1779476415930,21.76,76423.14,103.4,-0.09077,0.00015,8.11674]
[1779476416934,21.79,76419.49,103.4,-0.09153,0.00015,8.16683]
[1779476417989,21.8,76419.06,103.4,-0.09179,0.00015,8.1841]
[1779476419504,21.82,76419.12,103.4,-0.09198,0.00015,8.19618]
[1779476423198,21.88,76423.17,103.4,-0.09193,0.00015,8.1938]
[1779476428688,21.93,76425.05,103.4,-0.09208,0.00015,8.2035]
[1779476433848,21.97,76422.26,103.4,-0.09288,0.00015,8.25418]
[1779476438882,21.99,76425.09,103.4,-0.09271,0.00015,8.24313]
[1779476442705,22.0,76433.11,103.4,-0.09153,0.00015,8.16629]
[1779476442865,22.0,76433.11,103.4,-0.09153,0.00015,8.16629]
[1779476442915,22.03,76435.6,103.4,-0.09151,0.00015,8.16549]
[1779476446754,22.04,76436.68,103.4,-0.09138,0.00015,8.15669]
[1779476451978,22.04,76435.74,103.4,-0.09157,0.00015,8.16954]
[1779476452753,22.04,76435.74,103.4,-0.09157,0.00015,8.16954]
[1779476458020,22.05,76432.0,103.4,-0.09219,0.00015,8.20972]
[1779476460840,22.05,76427.56,103.4,-0.09288,0.00015,8.25453]
[1779476461224,22.05,76428.42,103.4,-0.09275,0.00015,8.24651]
[1779476465004,22.05,76436.2,103.4,-0.0916,0.00015,8.17153]
[1779476465011,22.05,76436.2,103.4,-0.0916,0.00015,8.17153]
[1779476465361,22.05,76436.95,103.4,-0.0915,0.00015,8.16475]
[1779476465781,22.05,76436.95,103.4,-0.0915,0.00015,8.16475]
[1779476466076,22.05,76443.29,103.4,-0.09055,0.00015,8.10264]
[1779476466288,22.05,76443.29,103.4,-0.09055,0.00015,8.10264]
[1779476466773,22.05,76443.29,103.4,-0.09055,0.00015,8.10264]
[1779476469520,22.05,76444.8,103.4,-0.09033,0.00015,8.08832]
[1779476469526,22.05,76444.8,103.4,-0.09033,0.00015,8.08832]
[1779476470104,22.06,76445.32,103.4,-0.09027,0.00015,8.08394]
[1779476471037,22.06,76445.32,103.4,-0.09027,0.00015,8.08394]
[1779476471596,22.06,76445.63,103.4,-0.09023,0.00015,8.08162]
[1779476471670,22.06,76445.63,103.4,-0.09023,0.00015,8.08162]
[1779476472118,22.06,76450.45,103.4,-0.08952,0.00015,8.03472]
[1779476473125,22.06,76463.36,103.4,-0.08763,0.00015,7.90953]
[1779476473622,22.06,76463.36,103.4,-0.08763,0.00015,7.90953]
[1779476473787,22.06,76463.36,103.4,-0.08763,0.00015,7.90953]
[1779476475021,22.06,76464.51,103.4,-0.08747,0.00015,7.89881]
[1779476475453,22.06,76465.12,103.4,-0.08739,0.00014,7.89333]
[1779476476542,22.06,76465.41,103.4,-0.08736,0.00014,7.89094]
[1779476476544,22.06,76465.41,103.4,-0.08736,0.00014,7.89094]
[1779476476544,22.06,76465.41,103.4,-0.08736,0.00014,7.89094]
[1779476477721,22.06,76465.56,103.4,-0.08734,0.00014,7.88992]
[1779476477737,22.06,76465.56,103.4,-0.08734,0.00014,7.88992]
[1779476478160,22.06,76470.35,103.4,-0.08665,0.00014,7.84351]
[1779476482095,22.06,76472.94,103.4,-0.08627,0.00014,7.81839]
[1779476483267,22.06,76474.18,103.4,-0.08609,0.00014,7.80633]
[1779476489743,22.06,76483.62,103.4,-0.08475,0.00014,7.71606]
[1779476493267,22.06,76503.46,103.4,-0.08194,0.00014,7.52314]
[1779476498302,22.07,76498.01,103.4,-0.08277,0.00014,7.57997]
[1779476503337,22.07,76498.34,103.4,-0.08275,0.00014,7.57841]
[1779476508586,22.07,76497.56,103.4,-0.08287,0.00014,7.58704]
[1779476510605,22.07,76497.41,103.4,-0.0829,0.00014,7.58907]
[1779476513665,22.07,76502.63,103.4,-0.08217,0.00014,7.53928]
[1779476515691,22.07,76505.17,103.4,-0.08183,0.00014,7.51542]
[1779476515716,22.07,76505.17,103.4,-0.08183,0.00014,7.51542]
[1779476515769,22.07,76505.17,103.4,-0.08183,0.00014,7.51542]
[1779476515804,22.07,76505.17,103.4,-0.08183,0.00014,7.51542]
[1779476516045,22.07,76472.74,103.4,-0.0864,0.00014,7.82508]
[1779476516372,22.07,76472.74,103.4,-0.0864,0.00014,7.82508]
[1779476516970,22.07,76472.74,103.4,-0.0864,0.00014,7.82508]
[1779476516978,22.07,76472.74,103.4,-0.0864,0.00014,7.82508]
[1779476517007,22.07,76461.76,103.4,-0.08798,0.00015,7.93091]
[1779476518031,22.07,76461.76,103.4,-0.08798,0.00015,7.93091]
[1779476518165,22.07,76461.76,103.4,-0.08798,0.00015,7.93091]
[1779476518331,22.07,76461.95,103.4,-0.08795,0.00015,7.92909]
[1779476519081,22.07,76461.95,103.4,-0.08795,0.00015,7.92909]
[1779476519245,22.07,76463.18,103.4,-0.08778,0.00015,7.91756]
[1779476519494,22.07,76463.18,103.4,-0.08778,0.00015,7.91756]
[1779476519587,22.07,76463.18,103.4,-0.08778,0.00015,7.91756]
[1779476520071,22.07,76463.18,103.4,-0.08778,0.00015,7.91756]
[1779476520226,22.08,76464.58,103.4,-0.08758,0.00015,7.90442]
[1779476520663,22.08,76464.58,103.4,-0.08758,0.00015,7.90442]
[1779476520760,22.08,76464.58,103.4,-0.08758,0.00015,7.90442]
[1779476520781,22.08,76464.58,103.4,-0.08758,0.00015,7.90442]
[1779476522526,22.08,76469.98,103.4,-0.08681,0.00014,7.85267]
[1779476522711,22.08,76469.98,103.4,-0.08681,0.00014,7.85267]
[1779476522750,22.08,76469.98,103.4,-0.08681,0.00014,7.85267]
[1779476522933,22.08,76469.98,103.4,-0.08681,0.00014,7.85267]
[1779476523066,22.08,76469.98,103.4,-0.08681,0.00014,7.85267]
[1779476523186,22.08,76469.98,103.4,-0.08681,0.00014,7.85267]
[1779476523527,22.08,76473.4,103.4,-0.08633,0.00014,7.82073]
[1779476523707,22.08,76473.4,103.4,-0.08633,0.00014,7.82073]
[1779476525120,22.08,76477.93,103.4,-0.08568,0.00014,7.7772]
[1779476525127,22.08,76477.93,103.4,-0.08568,0.00014,7.7772]
[1779476527544,22.08,76481.87,103.4,-0.08515,0.00014,7.74134]
[1779476528400,22.08,76483.64,103.4,-0.08491,0.00014,7.72506]
[1779476531498,22.08,76484.04,103.4,-0.08488,0.00014,7.72333]
[1779476535261,22.09,76475.27,103.4,-0.08617,0.00014,7.80983]
[1779476538725,22.09,76475.4,103.4,-0.08617,0.00014,7.81021]
[1779476539294,22.09,76467.74,103.4,-0.08728,0.00014,7.88451]
[1779476544825,22.09,76463.87,103.4,-0.08787,0.00015,7.92357]
[1779476545418,22.09,76469.02,103.4,-0.08713,0.00014,7.87418]
[1779476545690,22.09,76469.02,103.4,-0.08713,0.00014,7.87418]
[1779476547181,22.1,76470.69,103.4,-0.08689,0.00014,7.8585]
[1779476552707,22.1,76471.57,103.4,-0.08676,0.00014,7.84809]
[1779476556246,22.1,76464.93,103.4,-0.08774,0.00015,7.91294]
[1779476557493,22.1,76462.01,103.4,-0.08817,0.00015,7.94182]
[1779476557525,22.1,76462.01,103.4,-0.08817,0.00015,7.94182]
[1779476557822,22.1,76462.01,103.4,-0.08817,0.00015,7.94182]
[1779476563787,22.1,76457.55,103.4,-0.08885,0.00015,7.98668]
[1779476568831,22.11,76458.12,103.4,-0.08877,0.00015,7.982]
[1779476568958,22.11,76458.12,103.4,-0.08877,0.00015,7.982]
[1779476569129,22.11,76458.12,103.4,-0.08877,0.00015,7.982]
[1779476569492,22.11,76450.94,103.4,-0.08983,0.00015,8.052]
[1779476569881,22.11,76450.94,103.4,-0.08983,0.00015,8.052]
[1779476570153,22.11,76402.24,103.4,-0.09725,0.00016,8.53233]
[1779476570391,22.11,76402.24,103.4,-0.09725,0.00016,8.53233]
[1779476570636,22.11,76402.24,103.4,-0.09725,0.00016,8.53233]
[1779476570710,22.11,76402.24,103.4,-0.09725,0.00016,8.53233]
[1779476571074,22.11,76402.24,103.4,-0.09725,0.00016,8.53233]
[1779476571170,22.11,76386.56,103.4,-0.09972,0.00016,8.68899]
[1779476571689,22.11,76386.56,103.4,-0.09972,0.00016,8.68899]
[1779476572205,22.11,76386.56,103.4,-0.09972,0.00016,8.68899]
[1779476572287,22.11,76389.79,103.4,-0.09921,0.00016,8.65633]
[1779476572472,22.11,76389.79,103.4,-0.09921,0.00016,8.65633]
[1779476572925,22.11,76389.79,103.4,-0.09921,0.00016,8.65633]
[1779476574964,22.11,76391.71,103.4,-0.0989,0.00016,8.63689]
[1779476576313,22.1,76391.36,103.4,-0.09895,0.00016,8.64001]
[1779476577998,22.1,76383.7,103.4,-0.10016,0.00016,8.71658]
[1779476578047,22.1,76383.7,103.4,-0.10016,0.00016,8.71658]
[1779476578106,22.1,76373.19,103.4,-0.10185,0.00016,8.82231]
[1779476578931,22.1,76373.19,103.4,-0.10185,0.00016,8.82231]
[1779476578934,22.1,76373.19,103.4,-0.10185,0.00016,8.82231]
[1779476579913,22.1,76361.11,103.4,-0.10383,0.00016,8.94494]
[1779476580972,22.1,76361.11,103.4,-0.10383,0.00016,8.94494]
[1779476583297,22.11,76343.23,103.4,-0.10682,0.00017,9.12876]
[1779476584432,22.11,76340.34,103.4,-0.10731,0.00017,9.15854]
[1779476584849,22.11,76340.34,103.4,-0.10731,0.00017,9.15854]
[1779476585048,22.11,76340.34,103.4,-0.10731,0.00017,9.15854]
[1779476585079,22.11,76344.45,103.4,-0.10663,0.00017,9.11663]
[1779476589162,22.14,76338.93,103.4,-0.1079,0.00017,9.19413]
[1779476589248,22.14,76338.93,103.4,-0.1079,0.00017,9.19413]
[1779476589863,22.15,76339.96,103.4,-0.10782,0.00017,9.18978]
[1779476590014,22.16,76347.99,103.4,-0.10657,0.00017,9.11384]
[1779476591066,22.16,76347.99,103.4,-0.10657,0.00017,9.11384]
[1779476591164,22.15,76362.07,103.4,-0.10418,0.00016,8.96674]
[1779476591341,22.15,76362.07,103.4,-0.10418,0.00016,8.96674]
[1779476591344,22.15,76362.07,103.4,-0.10418,0.00016,8.96674]
[1779476591435,22.15,76362.07,103.4,-0.10418,0.00016,8.96674]
[1779476594985,22.15,76367.9,103.4,-0.10322,0.00016,8.90733]
[1779476596762,22.15,76361.3,103.4,-0.1043,0.00016,8.97437]
[1779476596779,22.15,76361.3,103.4,-0.1043,0.00016,8.97437]
[1779476597227,22.15,76361.3,103.4,-0.1043,0.00016,8.97437]
[1779476597538,22.15,76354.53,103.4,-0.10542,0.00017,9.04318]
[1779476597915,22.15,76354.53,103.4,-0.10542,0.00017,9.04318]
[1779476597916,22.15,76354.53,103.4,-0.10542,0.00017,9.04318]
[1779476597932,22.15,76354.53,103.4,-0.10542,0.00017,9.04318]
[1779476598244,22.15,76341.43,103.4,-0.10762,0.00017,9.17727]
[1779476601089,22.16,76354.75,103.4,-0.10541,0.00017,9.04282]
[1779476601843,22.16,76354.75,103.4,-0.10541,0.00017,9.04282]
[1779476601951,22.16,76354.75,103.4,-0.10541,0.00017,9.04282]
[1779476603058,22.16,76357.21,103.4,-0.10505,0.00017,9.02058]
[1779476603399,22.17,76362.83,103.4,-0.10418,0.00016,8.96704]
[1779476604329,22.17,76362.83,103.4,-0.10418,0.00016,8.96704]
[1779476604113,22.17,76365.17,103.4,-0.10386,0.00016,8.94712]
[1779476605058,22.17,76365.17,103.4,-0.10386,0.00016,8.94712]
[1779476606337,22.17,76384.66,103.4,-0.10069,0.00016,8.75038]
[1779476607518,22.17,76388.21,103.4,-0.10013,0.00016,8.71481]
[1779476607520,22.17,76388.21,106.4,-0.10013,0.00016,8.71481]
[1779476607522,22.17,76388.21,106.4,-0.10013,0.00016,8.71481]
[1779476607554,22.17,76388.21,106.4,-0.10013,0.00016,8.71481]
[1779476608165,22.17,76388.21,106.4,-0.10013,0.00016,8.71481]
[1779476611337,22.17,76380.58,106.4,-0.10137,0.00016,8.79239]
[1779476611165,22.17,76359.56,106.4,-0.10475,0.00017,9.00004]
[1779476611515,22.17,76359.56,106.4,-0.10475,0.00017,9.00004]
[1779476611518,22.17,76359.56,106.4,-0.10475,0.00017,9.00004]
[1779476611666,22.17,76359.56,106.4,-0.10475,0.00017,9.00004]
[1779476612110,22.17,76359.56,106.4,-0.10475,0.00017,9.00004]
[1779476612172,22.17,76354.97,106.4,-0.10551,0.00017,9.04688]
[1779476613715,22.18,76351.81,106.4,-0.10605,0.00017,9.07972]
[1779476613848,22.18,76351.81,106.4,-0.10605,0.00017,9.07972]
[1779476614240,22.18,76351.81,106.4,-0.10605,0.00017,9.07972]
[1779476614245,22.18,76351.81,106.4,-0.10605,0.00017,9.07972]
[1779476614249,22.18,76350.78,106.4,-0.10623,0.00017,9.09103]
[1779476614410,22.18,76350.78,106.4,-0.10623,0.00017,9.09103]
[1779476614437,22.18,76350.78,106.4,-0.10623,0.00017,9.09103]
[1779476615423,22.18,76349.57,106.4,-0.10643,0.00017,9.10336]
[1779476616428,22.18,76349.07,106.4,-0.10654,0.00017,9.11002]
[1779476618299,22.18,76352.41,106.4,-0.106,0.00017,9.07674]
[1779476618375,22.19,76352.86,106.4,-0.10605,0.00017,9.08019]
[1779476618990,22.19,76352.86,106.4,-0.10605,0.00017,9.08019]
[1779476621481,22.23,76358.5,106.4,-0.1055,0.00017,9.04689]
[1779476623315,22.24,76360.41,106.4,-0.10532,0.00017,9.03582]
[1779476624024,22.26,76359.78,106.4,-0.10556,0.00017,9.05064]
[1779476624090,22.26,76359.78,106.4,-0.10556,0.00017,9.05064]
[1779476625263,22.28,76340.42,106.4,-0.10905,0.00017,9.26292]
[1779476626820,22.29,76338.16,106.4,-0.10951,0.00017,9.29082]
[1779476627041,22.29,76338.16,106.4,-0.10951,0.00017,9.29082]
[1779476627049,22.29,76338.16,106.4,-0.10951,0.00017,9.29082]
[1779476627087,22.29,76338.16,106.4,-0.10951,0.00017,9.29082]
[1779476627089,22.29,76338.16,106.6,-0.10951,0.00017,9.29082]
[1779476627277,22.3,76338.44,106.6,-0.10954,0.00017,9.29233]
[1779476628087,22.3,76338.44,106.6,-0.10954,0.00017,9.29233]
[1779476628756,22.3,76338.28,106.6,-0.10956,0.00017,9.29391]
[1779476628782,22.3,76338.28,106.6,-0.10956,0.00017,9.29391]
[1779476629137,22.3,76338.28,106.6,-0.10956,0.00017,9.29391]
[1779476629291,22.3,76338.2,106.6,-0.10958,0.00017,9.29517]
[1779476634326,22.3,76345.74,106.6,-0.10835,0.00017,9.22071]
[1779476639364,22.31,76336.46,106.6,-0.10996,0.00017,9.31782]
[1779476640900,22.31,76336.46,106.6,-0.10997,0.00017,9.31823]
[1779476643260,22.31,76330.45,106.6,-0.111,0.00017,9.38002]
[1779476644574,22.31,76327.32,106.6,-0.11154,0.00017,9.41273]
[1779476646320,22.31,76315.12,106.6,-0.11366,0.00017,9.53865]
[1779476646402,22.31,76315.12,106.6,-0.11366,0.00017,9.53865]
[1779476647046,22.31,76315.12,106.6,-0.11366,0.00017,9.53865]
[1779476647498,22.31,76315.53,106.6,-0.11359,0.00017,9.53443]
[1779476647648,22.31,76315.53,106.6,-0.11359,0.00017,9.53443]
[1779476647891,22.31,76307.15,106.6,-0.11507,0.00018,9.6213]
[1779476648697,22.31,76307.15,106.6,-0.11507,0.00018,9.6213]
[1779476649651,22.32,76304.66,106.6,-0.11565,0.00018,9.65589]
[1779476649847,22.32,76304.66,106.6,-0.11565,0.00018,9.65589]
[1779476649909,22.34,76301.9,106.6,-0.11628,0.00018,9.69272]
[1779476650439,22.34,76301.9,106.6,-0.11628,0.00018,9.69272]
[1779476650448,22.34,76301.9,106.6,-0.11628,0.00018,9.69272]
[1779476651369,22.35,76300.21,106.6,-0.11676,0.00018,9.7205]
[1779476651397,22.35,76300.21,106.6,-0.11676,0.00018,9.7205]
[1779476651448,22.35,76300.21,106.6,-0.11676,0.00018,9.7205]
[1779476652260,22.35,76300.21,106.6,-0.11676,0.00018,9.7205]
[1779476652358,22.36,76313.7,106.6,-0.11446,0.00017,9.58594]
[1779476653112,22.36,76323.66,106.6,-0.11273,0.00017,9.48369]
[1779476654899,22.37,76330.3,106.6,-0.11169,0.00017,9.4216]
[1779476654911,22.37,76330.3,106.6,-0.11169,0.00017,9.4216]
[1779476655941,22.38,76334.61,106.6,-0.11106,0.00017,9.38437]
[1779476655963,22.38,76345.31,106.6,-0.10925,0.00017,9.27571]
[1779476656938,22.38,76345.31,107.0,-0.10925,0.00017,9.27571]
[1779476656950,22.38,76345.31,107.0,-0.10925,0.00017,9.27571]
[1779476657028,22.38,76345.31,107.0,-0.10925,0.00017,9.27571]
[1779476657638,22.38,76348.39,107.0,-0.10874,0.00017,9.2449]
[1779476661842,22.39,76349.83,107.0,-0.10854,0.00017,9.23292]
[1779476661932,22.39,76350.67,107.0,-0.1084,0.00017,9.2244]
[1779476663935,22.39,76354.17,107.0,-0.10782,0.00017,9.18897]
[1779476664048,22.39,76354.17,107.0,-0.10782,0.00017,9.18897]
[1779476664149,22.39,76354.37,107.0,-0.10778,0.00017,9.18704]
[1779476664889,22.39,76354.37,107.0,-0.10778,0.00017,9.18704]
[1779476665170,22.39,76354.37,107.0,-0.10778,0.00017,9.18704]
[1779476665208,22.39,76354.37,107.0,-0.10778,0.00017,9.18704]
[1779476665271,22.39,76349.96,107.0,-0.10851,0.00017,9.23079]
[1779476665782,22.39,76349.96,107.0,-0.10851,0.00017,9.23079]
[1779476666423,22.39,76351.36,107.0,-0.10827,0.00017,9.21659]
[1779476666467,22.39,76351.36,107.0,-0.10827,0.00017,9.21659]
[1779476668659,22.39,76353.61,107.0,-0.1079,0.00017,9.19379]
[1779476669574,22.39,76353.84,107.0,-0.10786,0.00017,9.19154]
[1779476670255,22.39,76353.84,107.0,-0.10786,0.00017,9.19154]
[1779476674791,22.39,76365.36,107.0,-0.1059,0.00016,9.07045]
[1779476678794,22.39,76364.88,107.0,-0.10599,0.00016,9.07588]
[1779476681285,22.39,76365.76,107.0,-0.10585,0.00016,9.06736]
[1779476681386,22.39,76366.43,107.0,-0.10575,0.00016,9.06101]
[1779476682737,22.39,76365.89,107.0,-0.10584,0.00016,9.06645]
[1779476683744,22.39,76366.59,107.0,-0.10572,0.00016,9.05909]
[1779476687337,22.39,76368.52,107.0,-0.10538,0.00016,9.03859]
[1779476687951,22.39,76365.27,107.0,-0.10591,0.00016,9.07103]
[1779476689270,22.39,76360.27,107.0,-0.10674,0.00017,9.12151]
[1779476689362,22.39,76360.27,107.0,-0.10674,0.00017,9.12151]
[1779476689912,22.39,76352.33,107.0,-0.10805,0.00017,9.20099]
[1779476689974,22.39,76350.24,107.0,-0.1084,0.00017,9.22218]
[1779476691368,22.39,76350.24,107.0,-0.1084,0.00017,9.22218]
[1779476691369,22.39,76350.24,107.0,-0.1084,0.00017,9.22218]
[1779476691384,22.39,76350.24,107.0,-0.1084,0.00017,9.22218]
[1779476691386,22.39,76350.24,107.0,-0.1084,0.00017,9.22218]
[1779476692082,22.39,76348.5,107.0,-0.10869,0.00017,9.23975]
[1779476692129,22.39,76348.5,107.0,-0.10869,0.00017,9.23975]
[1779476692249,22.39,76348.5,107.0,-0.10869,0.00017,9.23975]
[1779476692262,22.39,76334.72,107.0,-0.11102,0.00017,9.37999]
[1779476692750,22.39,76334.72,107.0,-0.11102,0.00017,9.37999]
[1779476693349,22.39,76334.72,107.0,-0.11102,0.00017,9.37999]
[1779476693390,22.39,76323.96,107.0,-0.11287,0.00017,9.48984]
[1779476693778,22.39,76323.96,107.0,-0.11287,0.00017,9.48984]
[1779476694036,22.39,76323.96,107.0,-0.11287,0.00017,9.48984]
[1779476694186,22.39,76313.63,107.0,-0.11466,0.00017,9.5958]
[1779476695914,22.39,76310.53,107.0,-0.11521,0.00018,9.62806]
[1779476696130,22.39,76310.53,107.0,-0.11521,0.00018,9.62806]
[1779476696251,22.39,76310.53,107.0,-0.11521,0.00018,9.62806]
[1779476696350,22.39,76311.24,107.0,-0.1151,0.00018,9.62144]
[1779476696636,22.39,76311.24,107.0,-0.1151,0.00018,9.62144]
[1779476696905,22.39,76311.24,107.0,-0.1151,0.00018,9.62144]
[1779476697151,22.39,76311.24,107.0,-0.1151,0.00018,9.62144]
[1779476697219,22.39,76310.7,107.0,-0.11519,0.00018,9.62699]
[1779476697440,22.39,76310.7,107.0,-0.11519,0.00018,9.62699]
[1779476697723,22.39,76310.7,107.0,-0.11519,0.00018,9.62699]
[1779476700214,22.43,76318.13,107.0,-0.11436,0.00017,9.57816]
[1779476700233,22.43,76318.13,107.0,-0.11436,0.00017,9.57816]
[1779476700249,22.43,76318.13,107.0,-0.11436,0.00017,9.57816]
[1779476700279,22.43,76319.05,107.0,-0.1142,0.00017,9.56873]
[1779476700654,22.43,76319.05,107.0,-0.1142,0.00017,9.56873]
[1779476700661,22.43,76319.05,107.0,-0.1142,0.00017,9.56873]
[1779476700849,22.43,76319.05,107.0,-0.1142,0.00017,9.56873]
[1779476701427,22.45,76311.72,107.0,-0.11565,0.00018,9.65437]
[1779476702311,22.45,76311.72,107.0,-0.11565,0.00018,9.65437]
[1779476702558,22.45,76305.23,107.0,-0.11679,0.00018,9.72106]
[1779476703275,22.45,76297.1,107.0,-0.11825,0.00018,9.80552]
[1779476704374,22.45,76297.1,107.0,-0.11825,0.00018,9.80552]
[1779476704376,22.47,76294.73,107.0,-0.11887,0.00018,9.84179]
[1779476704449,22.47,76294.73,107.0,-0.11887,0.00018,9.84179]
[1779476709330,22.52,76292.5,107.0,-0.11978,0.00018,9.89474]
[1779476711053,22.55,76295.23,107.0,-0.11961,0.00018,9.88529]
[1779476711248,22.55,76295.23,107.0,-0.11961,0.00018,9.88529]
[1779476711285,22.57,76295.23,107.0,-0.11983,0.00018,9.89779]
[1779476711853,22.57,76295.23,107.0,-0.11983,0.00018,9.89779]
[1779476712573,22.59,76301.75,107.0,-0.11888,0.00018,9.84309]
[1779476716250,22.6,76296.83,107.0,-0.11979,0.00018,9.89574]
[1779476716551,22.62,76292.63,107.0,-0.12079,0.00018,9.95356]
[1779476718544,22.64,76295.73,107.0,-0.12048,0.00018,9.93596]
[1779476724143,22.67,76303.74,107.0,-0.11932,0.00018,9.86947]
[1779476724964,22.67,76296.72,107.0,-0.12059,0.00018,9.94212]
[1779476727635,22.7,76288.04,107.0,-0.12246,0.00018,10.04941]
[1779476727645,22.7,76288.04,107.0,-0.12246,0.00018,10.04941]
[1779476727959,22.7,76288.04,107.0,-0.12246,0.00018,10.04941]
[1779476727965,22.7,76288.04,107.0,-0.12246,0.00018,10.04941]
[1779476732030,22.71,76298.5,107.0,-0.12063,0.00018,9.94281]
[1779476732896,22.71,76298.5,107.0,-0.12063,0.00018,9.94281]
[1779476734187,22.71,76298.57,107.0,-0.12063,0.00018,9.94243]
[1779476737398,22.72,76308.79,107.0,-0.11892,0.00018,9.84403]
[1779476743113,22.74,76307.48,107.0,-0.11934,0.00018,9.86888]
[1779476744947,22.74,76308.65,107.0,-0.11914,0.00018,9.85735]
[1779476747598,22.75,76313.76,107.0,-0.11827,0.00018,9.80664]
[1779476753183,22.75,76312.73,107.0,-0.11853,0.00018,9.82175]
[1779476755840,22.76,76308.94,107.0,-0.11922,0.00018,9.86194]
[1779476758569,22.76,76307.14,107.0,-0.11957,0.00018,9.88214]
[1779476758571,22.76,76307.14,107.0,-0.11957,0.00018,9.88214]
[1779476764079,22.77,76303.31,107.0,-0.12036,0.00018,9.92752]
[1779476768968,22.8,76301.89,107.0,-0.12094,0.00018,9.96091]
[1779476770228,22.8,76298.96,107.0,-0.12148,0.00018,9.99197]
[1779476770302,22.8,76290.28,107.0,-0.12304,0.00018,10.08061]
[1779476771083,22.8,76290.28,107.0,-0.12304,0.00018,10.08061]
[1779476771250,22.8,76290.28,107.0,-0.12304,0.00018,10.08061]
[1779476771432,22.8,76290.28,107.0,-0.12304,0.00018,10.08061]
[1779476772558,22.81,76279.95,107.0,-0.12494,0.00018,10.18766]
[1779476773425,22.81,76279.95,107.0,-0.12494,0.00018,10.18766]
[1779476773449,22.81,76279.95,107.0,-0.12494,0.00018,10.18766]
[1779476773512,22.81,76277.79,107.0,-0.12538,0.00018,10.21243]
[1779476774387,22.81,76277.79,107.0,-0.12538,0.00018,10.21243]
[1779476775711,22.81,76272.44,107.0,-0.12637,0.00018,10.26799]
[1779476776345,22.82,76263.03,107.0,-0.12821,0.00019,10.37076]
[1779476778543,22.84,76259.47,107.0,-0.12904,0.00019,10.41669]
[1779476778360,22.85,76272.19,107.0,-0.12683,0.00018,10.29382]
[1779476778650,22.85,76272.19,107.0,-0.12683,0.00018,10.29382]
[1779476779368,22.86,76280.26,107.0,-0.12547,0.00018,10.21829]
[1779476780345,22.86,76280.26,107.0,-0.12547,0.00018,10.21829]
[1779476780449,22.86,76280.26,107.0,-0.12547,0.00018,10.21829]
[1779476780474,22.89,76282.41,107.0,-0.12531,0.00018,10.20947]
[1779476781664,22.91,76278.9,107.0,-0.1262,0.00018,10.25937]
[1779476781693,22.91,76278.9,107.0,-0.1262,0.00018,10.25937]
[1779476782481,22.91,76278.9,107.0,-0.1262,0.00018,10.25937]
[1779476782483,22.91,76278.9,107.0,-0.1262,0.00018,10.25937]
[1779476782524,22.93,76269.06,107.0,-0.12818,0.00018,10.36971]
[1779476782652,22.93,76269.06,107.0,-0.12818,0.00018,10.36971]
[1779476782708,22.93,76269.06,107.0,-0.12818,0.00018,10.36971]
[1779476782892,22.93,76269.06,107.0,-0.12818,0.00018,10.36971]
[1779476782964,22.93,76269.06,107.0,-0.12818,0.00018,10.36971]
[1779476783032,22.93,76269.06,107.0,-0.12818,0.00018,10.36971]
[1779476784706,22.94,76268.79,107.0,-0.1284,0.00018,10.38212]
[1779476786527,22.95,76269.74,107.0,-0.12824,0.00018,10.37309]
[1779476786739,22.95,76270.82,107.0,-0.12805,0.00018,10.36277]
[1779476788811,22.95,76280.14,107.0,-0.12637,0.00018,10.26906]
[1779476794112,22.96,76281.24,107.0,-0.12619,0.00018,10.25682]
[1779476800128,22.97,76280.05,107.0,-0.12649,0.00018,10.27371]
[1779476800249,22.97,76280.05,107.0,-0.12649,0.00018,10.27371]
[1779476800522,22.97,76282.17,107.0,-0.12612,0.00018,10.25292]
[1779476800829,22.97,76282.17,107.0,-0.12612,0.00018,10.25292]
[1779476801754,22.97,76286.49,107.0,-0.12534,0.00018,10.20927]
[1779476803240,22.97,76288.05,107.0,-0.12506,0.00018,10.19347]
[1779476805304,22.97,76287.46,107.0,-0.12517,0.00018,10.19977]
[1779476805854,22.97,76285.92,107.0,-0.12546,0.00018,10.21574]
[1779476805932,22.97,76285.92,107.0,-0.12546,0.00018,10.21574]
[1779476806197,22.97,76285.92,107.0,-0.12546,0.00018,10.21574]
[1779476807251,22.97,76285.92,107.0,-0.12546,0.00018,10.21574]
[1779476807437,22.97,76285.92,107.0,-0.12546,0.00018,10.21574]
[1779476807449,22.97,76285.92,107.0,-0.12546,0.00018,10.21574]
[1779476807512,22.97,76277.09,107.0,-0.12707,0.00018,10.30585]
[1779476807585,22.97,76277.09,107.0,-0.12707,0.00018,10.30585]
[1779476813620,22.97,76275.07,107.0,-0.12748,0.00018,10.32881]
[1779476816754,22.97,76271.56,107.0,-0.12814,0.00018,10.36542]
[1779476821784,22.98,76281.05,107.0,-0.12645,0.00018,10.27145]
[1779476822832,22.98,76287.9,107.0,-0.12522,0.00018,10.20248]
[1779476822994,22.98,76287.9,107.0,-0.12522,0.00018,10.20248]
[1779476823050,22.98,76287.9,107.0,-0.12522,0.00018,10.20248]
[1779476823145,22.98,76287.9,107.0,-0.12522,0.00018,10.20248]
[1779476823473,22.98,76287.9,107.0,-0.12522,0.00018,10.20248]
[1779476823479,22.98,76290.97,107.0,-0.12467,0.00018,10.17182]
[1779476825668,22.98,76289.44,107.0,-0.12496,0.00018,10.18772]
[1779476829482,22.98,76287.61,107.0,-0.12529,0.00018,10.2067]
[1779476829482,22.98,76287.61,107.0,-0.12529,0.00018,10.2067]
[1779476830225,22.98,76289.8,107.0,-0.1249,0.00018,10.18454]
[1779476831745,22.98,76300.25,107.0,-0.12303,0.00018,10.07899]
[1779476836780,22.99,76301.44,107.0,-0.12284,0.00018,10.06853]
[1779476838382,22.99,76301.44,107.0,-0.12284,0.00018,10.06853]
[1779476838664,22.99,76302.7,107.0,-0.12262,0.00018,10.05608]
[1779476838936,22.99,76305.51,107.0,-0.12213,0.00018,10.02796]
[1779476840375,22.99,76305.51,107.0,-0.12213,0.00018,10.02796]
[1779476840377,22.99,76306.52,107.0,-0.12195,0.00018,10.01771]
[1779476842378,22.99,76304.43,107.0,-0.12233,0.00018,10.03928]
[1779476844989,22.99,76303.79,107.0,-0.12246,0.00018,10.0469]
[1779476850878,22.99,76304.23,107.0,-0.12243,0.00018,10.04506]
[1779476853554,23.0,76303.48,107.0,-0.12252,0.00018,10.04774]
[1779476853610,23.0,76303.48,107.0,-0.12252,0.00018,10.04774]
[1779476853869,23.0,76304.14,107.0,-0.12241,0.00018,10.04143]
[1779476854481,23.0,76304.14,107.0,-0.12241,0.00018,10.04143]
[1779476854562,23.0,76294.71,107.0,-0.1241,0.00018,10.13744]
[1779476854722,23.0,76294.71,107.0,-0.1241,0.00018,10.13744]
[1779476854776,23.0,76294.71,107.0,-0.1241,0.00018,10.13744]
[1779476854850,23.0,76294.71,107.0,-0.1241,0.00018,10.13744]
[1779476855504,23.0,76294.71,107.0,-0.1241,0.00018,10.13744]
[1779476855555,23.0,76294.71,107.0,-0.1241,0.00018,10.13744]
[1779476855518,23.0,76281.78,107.0,-0.12645,0.00018,10.26916]
[1779476857475,23.0,76269.82,107.0,-0.12866,0.00018,10.39233]
[1779476857646,23.0,76269.82,107.0,-0.12866,0.00018,10.39233]
[1779476857649,23.0,76269.82,107.0,-0.12866,0.00018,10.39233]
[1779476858846,23.0,76270.84,107.0,-0.12849,0.00018,10.38254]
[1779476858850,23.0,76270.84,107.0,-0.12849,0.00018,10.38254]
[1779476858941,23.0,76269.77,107.0,-0.1287,0.00018,10.39411]
[1779476862337,23.04,76271.03,107.0,-0.12883,0.00018,10.40201]
[1779476867867,23.14,76268.54,107.0,-0.13039,0.00019,10.4883]
[1779476873116,23.22,76264.63,107.0,-0.1319,0.00019,10.57159]
[1779476878297,23.25,76262.87,107.0,-0.13253,0.00019,10.60646]
[1779476879883,23.26,76253.51,107.0,-0.13431,0.00019,10.70273]
[1779476880031,23.26,76253.51,107.0,-0.13431,0.00019,10.70273]
[1779476880263,23.26,76249.77,107.0,-0.13511,0.00019,10.74615]
[1779476881522,23.26,76249.77,107.0,-0.13511,0.00019,10.74615]
[1779476881551,23.28,76247.28,107.0,-0.13573,0.00019,10.77953]
[1779476884570,23.31,76246.44,107.0,-0.13624,0.00019,10.8069]
[1779476885051,23.33,76238.81,107.0,-0.13789,0.00019,10.89514]
[1779476885642,23.37,76229.59,107.0,-0.13999,0.00019,11.00647]
[1779476886705,23.37,76228.5,107.0,-0.1402,0.00019,11.01753]
[1779476886850,23.37,76228.5,107.0,-0.1402,0.00019,11.01753]
[1779476887105,23.37,76228.5,107.0,-0.1402,0.00019,11.01753]
[1779476887113,23.37,76228.5,107.0,-0.1402,0.00019,11.01753]
[1779476887154,23.38,76225.7,107.0,-0.14089,0.00019,11.05389]
[1779476887708,23.38,76225.7,107.0,-0.14089,0.00019,11.05389]
[1779476890821,23.39,76221.93,107.0,-0.14174,0.00019,11.09872]
[1779476891119,23.39,76221.93,107.0,-0.14174,0.00019,11.09872]
[1779476891183,23.4,76216.41,107.0,-0.14288,0.0002,11.15781]
[1779476892016,23.4,76216.41,107.0,-0.14288,0.0002,11.15781]
[1779476896001,23.41,76216.03,107.0,-0.14311,0.0002,11.17001]
[1779476896579,23.41,76216.03,107.0,-0.14311,0.0002,11.17001]
[1779476897392,23.42,76220.46,107.0,-0.14226,0.00019,11.12605]
[1779476897449,23.42,76220.46,107.0,-0.14226,0.00019,11.12605]
[1779476897455,23.42,76220.46,107.0,-0.14226,0.00019,11.12605]
[1779476897476,23.42,76220.46,107.0,-0.14226,0.00019,11.12605]
[1779476897482,23.42,76220.46,107.0,-0.14226,0.00019,11.12605]
[1779476897558,23.42,76220.46,107.0,-0.14226,0.00019,11.12605]
[1779476897682,23.42,76220.32,107.0,-0.14229,0.00019,11.12747]
[1779476897768,23.42,76220.32,107.0,-0.14229,0.00019,11.12747]
[1779476897933,23.42,76220.32,107.0,-0.14229,0.00019,11.12747]
[1779476898511,23.42,76220.32,107.0,-0.14229,0.00019,11.12747]
[1779476898522,23.42,76220.32,107.0,-0.14229,0.00019,11.12747]
[1779476898617,23.42,76220.32,107.0,-0.14229,0.00019,11.12747]
[1779476898650,23.42,76220.32,107.0,-0.14229,0.00019,11.12747]
[1779476898609,23.42,76205.93,107.0,-0.14512,0.0002,11.27413]
[1779476899254,23.42,76205.93,107.0,-0.14512,0.0002,11.27413]
[1779476899285,23.42,76205.93,107.0,-0.14512,0.0002,11.27413]
[1779476899618,23.43,76196.98,107.0,-0.14698,0.0002,11.36972]
[1779476899872,23.43,76196.98,107.0,-0.14698,0.0002,11.36972]
[1779476900266,23.43,76196.98,107.0,-0.14698,0.0002,11.36972]
[1779476900299,23.43,76196.98,107.0,-0.14698,0.0002,11.36972]
[1779476900676,23.43,76196.98,107.0,-0.14698,0.0002,11.36972]
[1779476900698,23.43,76196.98,107.0,-0.14698,0.0002,11.36972]
[1779476900523,23.44,76204.48,107.0,-0.14563,0.0002,11.30061]
[1779476900756,23.44,76204.48,107.0,-0.14563,0.0002,11.30061]
[1779476901450,23.46,76210.39,107.0,-0.14469,0.0002,11.25213]
[1779476906317,23.52,76212.15,107.0,-0.14498,0.0002,11.26777]
[1779476907440,23.54,76216.3,107.0,-0.14433,0.0002,11.23406]
[1779476907642,23.54,76216.3,107.0,-0.14433,0.0002,11.23406]
[1779476908558,23.56,76197.5,107.0,-0.14821,0.0002,11.43352]
[1779476909256,23.56,76197.5,107.0,-0.14821,0.0002,11.43352]
[1779476909543,23.56,76197.5,107.0,-0.14821,0.0002,11.43352]
[1779476910642,23.56,76197.02,107.0,-0.14832,0.0002,11.43924]
[1779476910317,23.56,76205.54,107.0,-0.14665,0.0002,11.35378]
[1779476914172,23.58,76208.69,107.0,-0.14615,0.0002,11.32594]
[1779476917547,23.62,76208.5,107.0,-0.1466,0.0002,11.34917]
[1779476919125,23.65,76210.35,107.0,-0.1465,0.0002,11.34405]
[1779476919380,23.66,76208.63,107.0,-0.14702,0.0002,11.37107]
[1779476919850,23.66,76208.63,107.0,-0.14702,0.0002,11.37107]
[1779476920510,23.66,76208.63,107.0,-0.14702,0.0002,11.37107]
[1779476920536,23.66,76208.63,107.0,-0.14702,0.0002,11.37107]
[1779476920651,23.66,76208.63,107.0,-0.14702,0.0002,11.37107]
[1779476920822,23.69,76201.49,107.0,-0.14868,0.0002,11.45558]
[1779476921394,23.71,76195.05,107.0,-0.15018,0.0002,11.53171]
[1779476922544,23.71,76195.05,107.0,-0.15018,0.0002,11.53171]
[1779476922740,23.71,76195.16,107.0,-0.15017,0.0002,11.5313]
[1779476922930,23.71,76195.16,107.0,-0.15017,0.0002,11.5313]
[1779476923556,23.71,76195.16,107.0,-0.15017,0.0002,11.5313]
[1779476923611,23.71,76195.16,107.0,-0.15017,0.0002,11.5313]
[1779476923686,23.71,76195.16,107.0,-0.15017,0.0002,11.5313]
[1779476923606,23.71,76206.83,107.0,-0.14787,0.0002,11.41486]
[1779476923772,23.71,76206.83,107.0,-0.14787,0.0002,11.41486]
[1779476928879,23.72,76212.39,107.0,-0.14685,0.0002,11.36269]
[1779476931630,23.72,76202.27,107.0,-0.14888,0.0002,11.46608]
[1779476932167,23.72,76202.27,107.0,-0.14888,0.0002,11.46608]
[1779476932572,23.72,76202.27,107.0,-0.14888,0.0002,11.46608]
[1779476932634,23.72,76194.57,107.0,-0.15042,0.0002,11.54385]
[1779476932870,23.72,76194.57,107.0,-0.15042,0.0002,11.54385]
[1779476933454,23.72,76194.57,107.0,-0.15042,0.0002,11.54385]
[1779476934392,23.73,76192.32,107.0,-0.15088,0.0002,11.56682]
[1779476940527,23.73,76196.49,107.0,-0.1501,0.0002,11.52789]
[1779476942305,23.73,76198.5,107.0,-0.14971,0.0002,11.50816]
[1779476943675,23.73,76177.01,107.0,-0.15404,0.0002,11.72474]
[1779476943944,23.73,76177.01,107.0,-0.15404,0.0002,11.72474]
[1779476944018,23.73,76177.01,107.0,-0.15404,0.0002,11.72474]
[1779476944511,23.73,76177.01,107.0,-0.15404,0.0002,11.72474]
[1779476944576,23.73,76177.01,107.0,-0.15404,0.0002,11.72474]
[1779476944606,23.73,76177.01,107.0,-0.15404,0.0002,11.72474]
[1779476944663,23.73,76163.08,107.0,-0.15688,0.0002,11.86496]
[1779476945064,23.73,76163.08,107.0,-0.15688,0.0002,11.86496]
[1779476945912,23.73,76163.53,107.0,-0.15679,0.0002,11.86062]
[1779476946112,23.73,76163.53,107.0,-0.15679,0.0002,11.86062]
[1779476946690,23.73,76163.53,107.0,-0.15679,0.0002,11.86062]
[1779476946814,23.74,76159.16,107.0,-0.15769,0.00021,11.90475]
[1779476947522,23.74,76159.16,107.0,-0.15769,0.00021,11.90475]
[1779476947578,23.74,76157.13,107.0,-0.15812,0.00021,11.92539]
[1779476949585,23.74,76158.09,107.0,-0.15793,0.00021,11.9163]
[1779476950297,23.75,76159.6,107.0,-0.15772,0.00021,11.90621]
[1779476950413,23.75,76159.6,107.0,-0.15772,0.00021,11.90621]
[1779476950599,23.75,76168.47,107.0,-0.15592,0.0002,11.81774]
[1779476951213,23.75,76168.47,107.0,-0.15592,0.0002,11.81774]
[1779476951556,23.75,76168.47,107.0,-0.15592,0.0002,11.81774]
[1779476951606,23.77,76169.53,107.0,-0.15587,0.0002,11.81569]
[1779476952020,23.77,76169.53,107.0,-0.15587,0.0002,11.81569]
[1779476952613,23.78,76177.01,107.0,-0.15455,0.0002,11.75038]
[1779476954588,23.8,76175.46,107.0,-0.15499,0.0002,11.77226]
[1779476954597,23.8,76175.46,107.0,-0.15499,0.0002,11.77226]
[1779476956370,23.83,76170.93,107.0,-0.15619,0.0002,11.83157]
[1779476956641,23.84,76155.71,107.0,-0.15943,0.00021,11.98974]
[1779476957767,23.84,76152.79,107.0,-0.16005,0.00021,12.01988]
[1779476958213,23.84,76152.79,107.0,-0.16005,0.00021,12.01988]
[1779476958655,23.84,76154.31,107.0,-0.15973,0.00021,12.00469]
[1779476959603,23.84,76154.31,107.0,-0.15973,0.00021,12.00469]
[1779476959608,23.84,76154.31,107.0,-0.15973,0.00021,12.00469]
[1779476960342,23.85,76154.5,107.0,-0.15983,0.00021,12.00934]
[1779476960726,23.88,76155.16,107.0,-0.15997,0.00021,12.01624]
[1779476966558,23.94,76158.56,107.0,-0.15982,0.00021,12.00954]
[1779476971638,24.02,76158.99,107.0,-0.16052,0.00021,12.0442]
[1779476971806,24.02,76158.99,107.0,-0.16052,0.00021,12.0442]
[1779476972066,24.02,76158.99,107.0,-0.16052,0.00021,12.0442]
[1779476972338,24.02,76158.99,107.0,-0.16052,0.00021,12.0442]
[1779476972394,24.02,76158.99,107.0,-0.16052,0.00021,12.0442]
[1779476972402,24.02,76158.99,107.0,-0.16052,0.00021,12.0442]
[1779476973523,24.03,76145.23,107.0,-0.16349,0.00021,12.18354]
[1779476974586,24.05,76153.76,107.0,-0.16185,0.00021,12.10549]
[1779476978375,24.09,76157.31,107.0,-0.16157,0.00021,12.09236]
[1779476978413,24.09,76157.31,107.0,-0.16157,0.00021,12.09236]
[1779476978740,24.12,76163.2,107.0,-0.16062,0.0002,12.04676]
[1779476979749,24.12,76163.2,107.0,-0.16062,0.0002,12.04676]
[1779476980162,24.12,76168.13,107.0,-0.15961,0.0002,11.99808]
[1779476980188,24.12,76168.13,107.0,-0.15961,0.0002,11.99808]
[1779476980429,24.13,76159.83,107.0,-0.16142,0.00021,12.08561]
[1779476981130,24.13,76159.83,107.0,-0.16142,0.00021,12.08561]
[1779476982450,24.13,76154.67,107.0,-0.16249,0.00021,12.13697]
[1779476983129,24.13,76166.03,107.0,-0.16017,0.0002,12.02512]
[1779476984549,24.13,76166.03,107.0,-0.16017,0.0002,12.02512]
[1779476988375,24.13,76161.49,107.0,-0.16111,0.00021,12.07083]
[1779476990029,24.13,76164.5,107.0,-0.16051,0.0002,12.04149]
[1779476990111,24.13,76164.5,107.0,-0.16051,0.0002,12.04149]
[1779476990257,24.13,76164.5,107.0,-0.16051,0.0002,12.04149]
[1779476990259,24.13,76164.5,107.0,-0.16051,0.0002,12.04149]
[1779476990260,24.13,76164.5,107.0,-0.16051,0.0002,12.04149]
[1779476990319,24.13,76172.91,107.0,-0.1588,0.0002,11.95872]
[1779476993281,24.14,76170.01,107.0,-0.1594,0.0002,11.98809]
[1779476997471,24.14,76161.33,107.0,-0.16119,0.00021,12.07471]
[1779477001838,24.14,76161.71,107.0,-0.16113,0.00021,12.07177]
[1779477002585,24.14,76161.71,107.0,-0.16113,0.00021,12.07177]
[1779477002754,24.14,76161.71,107.0,-0.16113,0.00021,12.07177]
[1779477002799,24.14,76161.71,107.0,-0.16113,0.00021,12.07177]
[1779477002826,24.14,76159.75,107.0,-0.16154,0.00021,12.09128]
[1779477002835,24.14,76159.75,107.0,-0.16154,0.00021,12.09128]
[1779477002946,24.14,76159.75,107.0,-0.16154,0.00021,12.09128]
[1779477002968,24.14,76159.75,107.0,-0.16154,0.00021,12.09128]
[1779477003376,24.14,76159.75,107.0,-0.16154,0.00021,12.09128]
[1779477003444,24.14,76159.75,107.0,-0.16154,0.00021,12.09128]
[1779477003614,24.14,76159.75,107.0,-0.16154,0.00021,12.09128]
[1779477003651,24.14,76142.02,107.0,-0.16521,0.00021,12.2663]
[1779477003908,24.14,76142.02,107.0,-0.16521,0.00021,12.2663]
[1779477004246,24.14,76142.02,107.0,-0.16521,0.00021,12.2663]
[1779477004330,24.14,76142.02,107.0,-0.16521,0.00021,12.2663]
[1779477004373,24.14,76142.02,107.0,-0.16521,0.00021,12.2663]
[1779477004415,24.14,76142.02,107.0,-0.16521,0.00021,12.2663]
[1779477004433,24.14,76142.02,107.0,-0.16521,0.00021,12.2663]
[1779477004442,24.14,76142.02,107.0,-0.16521,0.00021,12.2663]
[1779477004447,24.14,76142.02,107.0,-0.16521,0.00021,12.2663]
[1779477004487,24.14,76142.02,107.0,-0.16521,0.00021,12.2663]
[1779477004535,24.14,76141.32,107.0,-0.16537,0.00021,12.27371]
[1779477005172,24.14,76141.32,107.0,-0.16537,0.00021,12.27371]
[1779477005189,24.14,76141.32,107.0,-0.16537,0.00021,12.27371]
[1779477005325,24.15,76157.04,107.0,-0.16215,0.00021,12.12079]
[1779477005963,24.15,76157.04,107.0,-0.16215,0.00021,12.12079]
[1779477006214,24.15,76157.04,107.0,-0.16215,0.00021,12.12079]
[1779477006503,24.15,76157.04,107.0,-0.16215,0.00021,12.12079]
[1779477006579,24.15,76157.04,107.0,-0.16215,0.00021,12.12079]
[1779477006657,24.15,76157.04,107.0,-0.16215,0.00021,12.12079]
[1779477006684,24.15,76157.04,107.0,-0.16215,0.00021,12.12079]
[1779477006686,24.15,76157.04,107.0,-0.16215,0.00021,12.12079]
[1779477006827,24.15,76157.04,107.0,-0.16215,0.00021,12.12079]
[1779477007041,24.15,76157.04,107.0,-0.16216,0.00021,12.12121]
[1779477007671,24.15,76157.04,107.0,-0.16216,0.00021,12.12121]
[1779477007764,24.15,76151.5,107.0,-0.16331,0.00021,12.17624]
[1779477008032,24.15,76151.5,107.0,-0.16331,0.00021,12.17624]
[1779477008092,24.15,76151.5,107.0,-0.16331,0.00021,12.17624]
[1779477009294,24.15,76148.4,107.0,-0.16396,0.00021,12.20711]
[1779477009414,24.15,76148.4,107.0,-0.16396,0.00021,12.20711]
[1779477009786,24.15,76148.4,107.0,-0.16396,0.00021,12.20711]
[1779477009488,24.15,76141.0,107.0,-0.16551,0.00021,12.28029]
[1779477012046,24.16,76139.18,107.0,-0.166,0.00021,12.30347]
[1779477012053,24.16,76139.18,107.0,-0.166,0.00021,12.30347]
[1779477013303,24.17,76140.59,107.0,-0.1658,0.00021,12.29407]
[1779477013995,24.18,76146.23,107.0,-0.16472,0.00021,12.24317]
[1779477015482,24.19,76148.26,107.0,-0.16441,0.00021,12.2285]
[1779477015564,24.2,76156.42,107.0,-0.16283,0.00021,12.15375]
[1779477017060,24.2,76163.6,107.0,-0.16137,0.0002,12.08378]
[1779477017064,24.2,76163.6,107.0,-0.16137,0.0002,12.08378]
[1779477017102,24.2,76163.6,107.0,-0.16137,0.0002,12.08378]
[1779477017213,24.2,76163.6,107.0,-0.16137,0.0002,12.08378]
[1779477017596,24.2,76163.6,107.0,-0.16137,0.0002,12.08378]
[1779477017639,24.2,76163.6,107.0,-0.16137,0.0002,12.08378]
[1779477017767,24.2,76163.62,107.0,-0.16138,0.0002,12.08434]
[1779477017887,24.2,76163.62,107.0,-0.16138,0.0002,12.08434]
[1779477017993,24.2,76163.62,107.0,-0.16138,0.0002,12.08434]
[1779477019887,24.21,76173.19,107.0,-0.15945,0.0002,11.99115]
[1779477020798,24.21,76173.19,107.0,-0.15945,0.0002,11.99115]
[1779477021527,24.21,76173.42,107.0,-0.15942,0.0002,11.98945]
[1779477021914,24.21,76177.31,107.0,-0.15864,0.0002,11.95175]
[1779477022195,24.21,76177.31,107.0,-0.15864,0.0002,11.95175]
[1779477022514,24.21,76177.31,107.0,-0.15864,0.0002,11.95175]
[1779477022615,24.21,76186.38,107.0,-0.15682,0.0002,11.86286]
[1779477023484,24.21,76186.38,107.0,-0.15682,0.0002,11.86286]
[1779477025164,24.21,76194.7,107.0,-0.15519,0.0002,11.78249]
[1779477027177,24.21,76186.77,107.0,-0.15679,0.0002,11.86158]
[1779477031251,24.22,76183.04,107.0,-0.15757,0.0002,11.89959]
[1779477033221,24.22,76190.06,107.0,-0.15613,0.0002,11.82642]
[1779477038257,24.22,76181.59,107.0,-0.15788,0.0002,11.9122]
[1779477039229,24.22,76181.59,107.0,-0.15788,0.0002,11.9122]
[1779477040457,24.23,76176.72,107.0,-0.15887,0.0002,11.96047]
[1779477045871,24.23,76173.5,107.0,-0.15955,0.0002,11.99333]
[1779477046464,24.23,76175.31,107.0,-0.15919,0.0002,11.97581]
[1779477051349,24.23,76184.84,107.0,-0.15731,0.0002,11.88416]
[1779477054358,24.23,76182.33,107.0,-0.15783,0.0002,11.90962]
[1779477059793,24.24,76181.16,107.0,-0.1581,0.0002,11.92313]
[1779477060780,24.24,76181.67,107.0,-0.15802,0.0002,11.91884]
[1779477060867,24.24,76183.31,107.0,-0.15769,0.0002,11.90311]
[1779477062063,24.24,76180.99,107.0,-0.15816,0.0002,11.9259]
[1779477062814,24.24,76180.99,107.0,-0.15816,0.0002,11.9259]
[1779477062826,24.24,76186.81,107.0,-0.15699,0.0002,11.86876]
[1779477063434,24.24,76196.16,107.0,-0.15513,0.0002,11.77732]
[1779477064856,24.24,76196.16,107.0,-0.15513,0.0002,11.77732]
[1779477064873,24.24,76200.92,107.0,-0.15421,0.0002,11.73174]
[1779477066868,24.25,76192.97,107.0,-0.1558,0.0002,11.81031]
[1779477071800,24.25,76193.73,107.0,-0.15566,0.0002,11.80347]
[1779477073245,24.25,76203.82,107.0,-0.15367,0.0002,11.7049]
[1779477078269,24.25,76207.55,107.0,-0.15297,0.0002,11.67025]
[1779477078705,24.25,76200.02,107.0,-0.15447,0.0002,11.74461]
[1779477079663,24.25,76200.02,107.0,-0.15447,0.0002,11.74461]
[1779477079691,24.25,76200.02,107.0,-0.15447,0.0002,11.74461]
[1779477080330,24.25,76202.26,107.0,-0.15403,0.0002,11.72295]
[1779477080361,24.25,76202.26,107.0,-0.15403,0.0002,11.72295]
[1779477080365,24.25,76202.26,109.1,-0.15403,0.0002,11.72295]
[1779477080414,24.25,76202.26,109.1,-0.15403,0.0002,11.72295]
[1779477080419,24.25,76202.26,109.1,-0.15403,0.0002,11.72295]
[1779477080460,24.25,76202.26,109.1,-0.15403,0.0002,11.72295]
[1779477080494,24.25,76202.26,109.1,-0.15403,0.0002,11.72295]
[1779477080554,24.25,76205.65,109.1,-0.15337,0.0002,11.69003]
[1779477081317,24.25,76205.65,109.1,-0.15337,0.0002,11.69003]
[1779477086541,24.26,76211.97,109.1,-0.15213,0.0002,11.62859]
[1779477089573,24.26,76203.46,109.1,-0.15382,0.0002,11.71253]
[1779477091279,24.26,76203.81,109.1,-0.15375,0.0002,11.70923]
[1779477092411,24.26,76210.15,109.1,-0.15245,0.0002,11.64169]
[1779477097808,24.26,76215.98,109.1,-0.15133,0.0002,11.58546]
[1779477097810,24.26,76215.98,109.1,-0.15133,0.0002,11.58546]
[1779477097815,24.26,76215.98,109.1,-0.15133,0.0002,11.58546]
[1779477101704,24.26,76205.94,109.1,-0.15332,0.0002,11.68505]
[1779477106739,24.26,76210.15,109.1,-0.1525,0.0002,11.64434]
[1779477111440,24.26,76211.95,109.1,-0.15216,0.0002,11.62732]
[1779477116809,24.27,76216.27,109.1,-0.15134,0.0002,11.58616]
[1779477117417,24.27,76216.27,109.1,-0.15134,0.0002,11.58616]
[1779477122415,24.27,76213.69,109.1,-0.15187,0.0002,11.61259]
[1779477123527,24.27,76212.84,109.1,-0.15204,0.0002,11.62115]
[1779477126074,24.27,76204.89,109.1,-0.15361,0.0002,11.6996]
[1779477127769,24.27,76205.6,109.1,-0.15347,0.0002,11.6927]
[1779477132834,24.27,76204.38,109.1,-0.15372,0.0002,11.70517]
[1779477135943,24.27,76196.72,109.1,-0.15525,0.0002,11.78058]
[1779477141079,24.27,76199.61,109.1,-0.15467,0.0002,11.75214]
[1779477142085,24.27,76200.03,109.1,-0.15459,0.0002,11.74804]
[1779477142087,24.27,76200.03,109.1,-0.15459,0.0002,11.74804]
[1779477144797,24.27,76192.29,109.1,-0.15613,0.0002,11.824]
[1779477146438,24.27,76188.91,109.1,-0.1568,0.0002,11.85705]
[1779477151380,24.27,76196.68,109.1,-0.15524,0.0002,11.78043]
[1779477152588,24.27,76196.15,109.1,-0.1553,0.0002,11.78029]
[1779477158099,24.27,76197.25,109.1,-0.15508,0.0002,11.76984]
[1779477163435,24.27,76197.48,109.1,-0.15504,0.0002,11.76783]
[1779477163832,24.27,76197.48,109.1,-0.15504,0.0002,11.76783]
[1779477168829,24.27,76197.5,109.1,-0.15505,0.0002,11.76804]
[1779477174009,24.27,76200.81,109.1,-0.1544,0.0002,11.73596]
[1779477174422,24.27,76200.81,109.1,-0.1544,0.0002,11.73596]
[1779477176438,24.27,76202.47,109.1,-0.15407,0.0002,11.71989]
[1779477177379,24.27,76203.3,109.1,-0.15391,0.0002,11.71188]
[1779477177446,24.27,76203.3,109.1,-0.15391,0.0002,11.71188]
[1779477177453,24.27,76203.3,109.1,-0.15391,0.0002,11.71188]
[1779477177536,24.27,76203.3,109.1,-0.15391,0.0002,11.71188]
[1779477178239,24.27,76214.0,109.1,-0.15181,0.0002,11.60723]
[1779477179674,24.27,76214.0,109.1,-0.15181,0.0002,11.60723]
[1779477179817,24.27,76214.0,109.1,-0.15181,0.0002,11.60723]
[1779477179974,24.27,76214.0,109.1,-0.15181,0.0002,11.60723]
[1779477180063,24.27,76214.0,109.1,-0.15181,0.0002,11.60723]
[1779477180264,24.27,76213.18,109.1,-0.15198,0.0002,11.61582]
[1779477180279,24.27,76213.18,109.1,-0.15198,0.0002,11.61582]
[1779477180540,24.27,76213.18,109.1,-0.15198,0.0002,11.61582]
[1779477180559,24.27,76213.18,109.1,-0.15198,0.0002,11.61582]
[1779477180886,24.27,76213.18,109.1,-0.15198,0.0002,11.61582]
[1779477181007,24.28,76199.11,109.1,-0.15476,0.0002,11.75391]
[1779477181033,24.28,76199.11,109.1,-0.15476,0.0002,11.75391]
[1779477181287,24.28,76199.11,109.1,-0.15476,0.0002,11.75391]
[1779477181307,24.28,76199.11,109.1,-0.15476,0.0002,11.75391]
[1779477181328,24.28,76190.21,109.1,-0.15654,0.0002,11.84123]
[1779477182032,24.28,76190.21,109.1,-0.15654,0.0002,11.84123]
[1779477182683,24.28,76190.21,109.1,-0.15654,0.0002,11.84123]
[1779477183324,24.28,76189.11,109.1,-0.15676,0.0002,11.85226]
[1779477183325,24.28,76189.11,109.1,-0.15676,0.0002,11.85226]
[1779477185453,24.28,76186.78,109.1,-0.15723,0.0002,11.87527]
[1779477187767,24.28,76187.06,109.1,-0.15718,0.0002,11.8729]
[1779477187958,24.28,76187.06,109.1,-0.15718,0.0002,11.8729]
[1779477187986,24.28,76187.06,109.1,-0.15718,0.0002,11.8729]
[1779477188002,24.28,76187.06,109.1,-0.15718,0.0002,11.8729]
[1779477188330,24.28,76186.47,109.1,-0.15731,0.0002,11.87906]
[1779477188335,24.28,76186.47,109.1,-0.15731,0.0002,11.87906]
[1779477188709,24.28,76186.47,109.1,-0.15731,0.0002,11.87906]
[1779477188815,24.28,76186.47,109.1,-0.15731,0.0002,11.87906]
[1779477191900,24.28,76187.38,109.1,-0.15713,0.0002,11.87034]
[1779477193342,24.28,76187.74,109.1,-0.15706,0.0002,11.8672]
[1779477193347,24.28,76187.74,109.1,-0.15706,0.0002,11.8672]
[1779477194672,24.28,76193.6,109.1,-0.1559,0.0002,11.80991]
[1779477194681,24.28,76193.6,109.1,-0.1559,0.0002,11.80991]
[1779477196734,24.28,76198.56,109.1,-0.15492,0.0002,11.7616]
[1779477196742,24.28,76198.56,109.1,-0.15492,0.0002,11.7616]
[1779477200273,24.28,76198.73,109.1,-0.1549,0.0002,11.76105]
[1779477200315,24.28,76198.73,109.1,-0.1549,0.0002,11.76105]
[1779477200332,24.28,76198.73,109.1,-0.1549,0.0002,11.76105]
[1779477201893,24.28,76202.03,109.1,-0.15426,0.0002,11.72903]
[1779477202087,24.28,76203.1,109.1,-0.15405,0.0002,11.71865]
[1779477202516,24.28,76203.1,109.1,-0.15405,0.0002,11.71865]
[1779477202619,24.28,76203.1,109.1,-0.15405,0.0002,11.71865]
[1779477202753,24.28,76203.1,109.1,-0.15405,0.0002,11.71865]
[1779477202983,24.28,76190.82,109.1,-0.1565,0.0002,11.83948]
[1779477203548,24.28,76190.82,109.1,-0.1565,0.0002,11.83948]
[1779477203552,24.28,76190.82,109.1,-0.1565,0.0002,11.83948]
[1779477203590,24.28,76190.82,109.1,-0.1565,0.0002,11.83948]
[1779477203626,24.28,76174.87,109.1,-0.15971,0.0002,11.99591]
[1779477204973,24.28,76174.87,109.1,-0.15971,0.0002,11.99591]
[1779477206064,24.29,76168.57,109.1,-0.161,0.0002,12.05838]
[1779477206065,24.29,76168.57,109.1,-0.161,0.0002,12.05838]
[1779477207951,24.29,76166.21,109.1,-0.16149,0.0002,12.08181]
[1779477209092,24.29,76160.56,109.1,-0.16266,0.00021,12.13771]
[1779477209191,24.29,76160.56,109.1,-0.16266,0.00021,12.13771]
[1779477209225,24.29,76160.56,109.1,-0.16266,0.00021,12.13771]
[1779477209243,24.29,76160.56,109.1,-0.16266,0.00021,12.13771]
[1779477209922,24.29,76156.38,109.1,-0.16352,0.00021,12.17885]
[1779477211840,24.3,76171.29,109.1,-0.16059,0.0002,12.03557]
[1779477214249,24.34,76172.94,109.1,-0.1606,0.0002,12.03669]
[1779477214256,24.34,76172.94,109.2,-0.1606,0.0002,12.03669]
[1779477214265,24.34,76172.94,109.2,-0.1606,0.0002,12.03669]
[1779477214499,24.36,76173.6,109.2,-0.16064,0.0002,12.03864]
[1779477215267,24.36,76173.6,109.3,-0.16064,0.0002,12.03864]
[1779477215275,24.36,76173.6,109.3,-0.16064,0.0002,12.03864]
[1779477216277,24.38,76172.3,109.4,-0.16108,0.0002,12.0599]
[1779477216285,24.38,76172.3,109.4,-0.16108,0.0002,12.0599]
[1779477217285,24.39,76173.23,109.4,-0.16106,0.0002,12.05897]
[1779477217520,24.41,76173.26,109.4,-0.16122,0.0002,12.06674]
[1779477222289,24.43,76175.02,109.4,-0.16106,0.0002,12.05939]
[1779477222299,24.43,76175.02,109.4,-0.16106,0.0002,12.05939]
[1779477225906,24.44,76168.06,109.4,-0.16252,0.0002,12.12941]
[1779477225997,24.45,76166.95,109.4,-0.16288,0.0002,12.14659]
[1779477226130,24.45,76166.95,109.4,-0.16288,0.0002,12.14659]
[1779477226190,24.45,76166.95,109.4,-0.16288,0.0002,12.14659]
[1779477226937,24.45,76166.95,109.4,-0.16288,0.0002,12.14659]
[1779477226990,24.45,76166.95,109.4,-0.16288,0.0002,12.14659]
[1779477227018,24.45,76166.95,109.4,-0.16288,0.0002,12.14659]
[1779477227027,24.48,76154.25,109.4,-0.16576,0.00021,12.28364]
[1779477227150,24.48,76154.25,109.4,-0.16576,0.00021,12.28364]
[1779477227697,24.48,76154.25,109.4,-0.16576,0.00021,12.28364]
[1779477228340,24.48,76150.06,109.4,-0.16663,0.00021,12.32434]
[1779477229105,24.49,76149.78,109.4,-0.16685,0.00021,12.33469]
[1779477229195,24.49,76149.78,109.4,-0.16685,0.00021,12.33469]
[1779477229668,24.49,76149.78,109.8,-0.16685,0.00021,12.33469]
[1779477229723,24.49,76149.78,109.8,-0.16685,0.00021,12.33469]
[1779477229791,24.49,76149.78,109.8,-0.16685,0.00021,12.33469]
[1779477230003,24.51,76147.41,109.8,-0.16753,0.00021,12.36681]
[1779477231774,24.53,76145.62,109.8,-0.16808,0.00021,12.3928]
[1779477231791,24.53,76145.62,109.8,-0.16808,0.00021,12.3928]
[1779477231960,24.53,76140.48,109.8,-0.16915,0.00021,12.44257]
[1779477237664,24.54,76140.31,109.8,-0.16925,0.00021,12.44715]
[1779477242699,24.54,76137.89,109.8,-0.16981,0.00021,12.47305]
[1779477243725,24.54,76137.89,109.8,-0.16981,0.00021,12.47305]
[1779477244820,24.55,76137.55,109.8,-0.16989,0.00021,12.4768]
[1779477245001,24.55,76127.42,109.8,-0.17203,0.00021,12.5754]
[1779477246195,24.55,76124.74,109.8,-0.1726,0.00021,12.60186]
[1779477246390,24.55,76124.74,109.8,-0.1726,0.00021,12.60186]
[1779477246928,24.55,76125.05,109.8,-0.17255,0.00021,12.59939]
[1779477249827,24.58,76125.12,109.8,-0.17287,0.00021,12.61435]
[1779477249837,24.58,76125.12,109.8,-0.17287,0.00021,12.61435]
[1779477249839,24.58,76125.12,109.9,-0.17287,0.00021,12.61435]
[1779477249848,24.58,76125.12,109.9,-0.17287,0.00021,12.61435]
[1779477250035,24.62,76124.8,109.9,-0.17327,0.00021,12.63265]
[1779477250849,24.62,76124.8,109.9,-0.17327,0.00021,12.63265]
[1779477253922,24.67,76124.71,109.9,-0.17376,0.00021,12.65548]
[1779477254413,24.67,76124.59,109.9,-0.17378,0.00021,12.65664]
[1779477254590,24.67,76124.59,109.9,-0.17378,0.00021,12.65664]
[1779477254895,24.68,76134.38,109.9,-0.17188,0.00021,12.56951]
[1779477256494,24.69,76141.21,109.9,-0.17056,0.00021,12.5092]
[1779477259842,24.71,76143.16,109.9,-0.17032,0.00021,12.49785]
[1779477261848,24.72,76153.53,109.9,-0.16821,0.00021,12.40017]
[1779477262270,24.72,76153.53,109.9,-0.16821,0.00021,12.40017]
[1779477262638,24.72,76153.53,109.9,-0.16821,0.00021,12.40017]
[1779477262644,24.72,76153.53,109.9,-0.16821,0.00021,12.40017]
[1779477262790,24.72,76153.53,109.9,-0.16821,0.00021,12.40017]
[1779477262855,24.72,76149.49,109.9,-0.16906,0.00021,12.43976]
[1779477264702,24.72,76149.26,109.9,-0.16912,0.00021,12.44239]
[1779477266760,24.72,76150.3,109.9,-0.16892,0.00021,12.43326]
[1779477267913,24.72,76149.5,109.9,-0.1691,0.00021,12.44139]
[1779477270883,24.72,76149.18,109.9,-0.16919,0.00021,12.44575]
[1779477274264,24.73,76151.01,109.9,-0.16879,0.00021,12.42454]
[1779477274616,24.73,76151.01,109.9,-0.16879,0.00021,12.42454]
[1779477279330,24.73,76153.48,109.9,-0.16833,0.00021,12.40304]
[1779477279471,24.73,76153.48,109.9,-0.16833,0.00021,12.40304]
[1779477279651,24.73,76153.48,109.9,-0.16833,0.00021,12.40304]
[1779477279657,24.73,76153.48,109.9,-0.16833,0.00021,12.40304]
[1779477279974,24.73,76158.88,109.9,-0.16723,0.00021,12.35164]
[1779477280927,24.73,76158.88,109.9,-0.16723,0.00021,12.35164]
[1779477281184,24.73,76162.36,109.9,-0.16652,0.0002,12.3184]
[1779477281790,24.73,76162.36,109.9,-0.16652,0.0002,12.3184]
[1779477285627,24.74,76164.97,109.9,-0.16601,0.0002,12.29453]
[1779477287405,24.74,76164.93,109.9,-0.16604,0.0002,12.29559]
[1779477287425,24.74,76164.93,109.9,-0.16604,0.0002,12.29559]
[1779477288653,24.74,76159.0,109.9,-0.16726,0.00021,12.35291]
[1779477288955,24.74,76159.0,109.9,-0.16726,0.00021,12.35291]
[1779477289655,24.74,76156.07,109.9,-0.16787,0.00021,12.38139]
[1779477295082,24.74,76158.73,109.9,-0.16735,0.00021,12.35726]
[1779477300117,24.75,76158.04,109.9,-0.16752,0.00021,12.36511]
[1779477300341,24.75,76158.04,109.9,-0.16752,0.00021,12.36511]
[1779477300393,24.75,76158.04,109.9,-0.16752,0.00021,12.36511]
[1779477301468,24.75,76153.87,109.9,-0.16839,0.00021,12.40587]
[1779477302302,24.75,76156.63,109.9,-0.16783,0.00021,12.37955]
[1779477302389,24.75,76156.63,109.9,-0.16783,0.00021,12.37955]
[1779477302448,24.75,76156.63,109.9,-0.16783,0.00021,12.37955]
[1779477303138,24.75,76164.04,109.9,-0.16631,0.0002,12.30861]
[1779477303834,24.75,76164.04,109.9,-0.16631,0.0002,12.30861]
[1779477305428,24.75,76166.79,109.9,-0.16576,0.0002,12.28285]
[1779477305897,24.75,76166.79,109.9,-0.16576,0.0002,12.28285]
[1779477307957,24.75,76162.79,109.9,-0.16659,0.0002,12.32189]
[1779477308594,24.75,76162.99,109.9,-0.16656,0.0002,12.32026]
[1779477310016,24.75,76162.99,109.9,-0.16656,0.0002,12.32026]
[1779477310019,24.75,76162.99,109.9,-0.16656,0.0002,12.32026]
[1779477311182,24.75,76163.5,109.9,-0.16646,0.0002,12.31565]
[1779477312944,24.75,76163.6,109.9,-0.16646,0.0002,12.31559]
[1779477317975,24.76,76159.49,109.9,-0.16732,0.00021,12.35619]
[1779477318394,24.76,76160.38,109.9,-0.16715,0.0002,12.34815]
[1779477319181,24.76,76166.48,109.9,-0.16591,0.0002,12.28963]
[1779477320040,24.76,76176.29,109.9,-0.16391,0.0002,12.19539]
[1779477321297,24.76,76179.01,109.9,-0.16337,0.0002,12.16944]
[1779477321391,24.76,76179.01,109.9,-0.16337,0.0002,12.16944]
[1779477321663,24.76,76179.01,109.9,-0.16337,0.0002,12.16944]
[1779477321664,24.76,76179.01,109.9,-0.16337,0.0002,12.16944]
[1779477322184,24.76,76183.03,109.9,-0.16256,0.0002,12.13101]
[1779477323436,24.76,76182.99,109.9,-0.16257,0.0002,12.13139]
[1779477324471,24.76,76186.75,112.6,-0.16181,0.0002,12.09523]
[1779477324474,24.76,76186.75,112.6,-0.16181,0.0002,12.09523]
[1779477324501,24.76,76186.75,112.6,-0.16181,0.0002,12.09523]
[1779477325655,24.76,76188.89,112.6,-0.16138,0.0002,12.07468]
[1779477325662,24.76,76188.89,112.6,-0.16138,0.0002,12.07468]
[1779477326122,24.76,76189.18,112.6,-0.16133,0.0002,12.07194]
[1779477326509,24.76,76189.18,112.6,-0.16133,0.0002,12.07194]
[1779477327197,24.76,76191.37,112.6,-0.1609,0.0002,12.05131]
[1779477327278,24.76,76191.37,112.6,-0.1609,0.0002,12.05131]
[1779477327335,24.76,76191.37,112.6,-0.1609,0.0002,12.05131]
[1779477328226,24.76,76195.64,112.6,-0.16005,0.0002,12.01026]
[1779477328463,24.76,76195.64,112.6,-0.16005,0.0002,12.01026]
[1779477328590,24.76,76195.64,112.6,-0.16005,0.0002,12.01026]
[1779477329705,24.76,76199.0,112.6,-0.15938,0.0002,11.97808]
[1779477335511,24.76,76206.55,112.6,-0.15786,0.0002,11.90162]
[1779477339493,24.77,76211.4,112.6,-0.15693,0.0002,11.85622]
[1779477339591,24.77,76211.4,112.6,-0.15693,0.0002,11.85622]
[1779477339676,24.77,76211.4,112.6,-0.15693,0.0002,11.85622]
[1779477340116,24.77,76216.62,112.6,-0.15592,0.0002,11.80639]
[1779477340975,24.77,76216.62,112.6,-0.15592,0.0002,11.80639]
[1779477342081,24.77,76220.37,112.6,-0.15518,0.0002,11.77014]
[1779477345216,24.76,76224.04,112.6,-0.15443,0.00019,11.73299]
[1779477350505,24.76,76226.02,112.6,-0.15403,0.00019,11.71329]
[1779477355667,24.76,76227.29,112.6,-0.15375,0.00019,11.69953]
[1779477355939,24.76,76227.29,112.6,-0.15375,0.00019,11.69953]
[1779477356547,24.75,76227.83,112.6,-0.15362,0.00019,11.69318]
[1779477356581,24.75,76227.83,112.6,-0.15362,0.00019,11.69318]
[1779477356591,24.75,76227.83,113.0,-0.15362,0.00019,11.69318]
[1779477356845,24.75,76232.25,113.0,-0.15275,0.00019,11.64956]
[1779477358546,24.75,76240.44,113.0,-0.15111,0.00019,11.56755]
[1779477359316,24.75,76240.44,113.0,-0.15111,0.00019,11.56755]
[1779477359329,24.75,76240.44,113.0,-0.15111,0.00019,11.56755]
[1779477359529,24.75,76240.44,113.0,-0.15111,0.00019,11.56755]
[1779477359553,24.74,76243.42,113.0,-0.15048,0.00019,11.53628]
[1779477360781,24.74,76243.42,113.0,-0.15048,0.00019,11.53628]
[1779477360797,24.74,76243.42,113.0,-0.15048,0.00019,11.53628]
[1779477360802,24.74,76243.42,113.0,-0.15048,0.00019,11.53628]
[1779477360817,24.73,76247.73,113.0,-0.14955,0.00019,11.48934]
[1779477362354,24.73,76247.17,113.0,-0.14963,0.00019,11.49312]
[1779477362702,24.73,76247.17,113.0,-0.14963,0.00019,11.49312]
[1779477362791,24.73,76247.17,113.0,-0.14963,0.00019,11.49312]
[1779477362892,24.72,76245.31,113.0,-0.14995,0.00019,11.50932]
[1779477363600,24.72,76245.31,113.0,-0.14995,0.00019,11.50932]
[1779477368858,24.68,76247.05,113.0,-0.1492,0.00019,11.47128]
[1779477369824,24.68,76244.53,113.0,-0.14968,0.00019,11.49507]
[1779477369991,24.68,76244.53,113.0,-0.14968,0.00019,11.49507]
[1779477370074,24.67,76239.5,113.0,-0.15053,0.00019,11.53824]
[1779477375339,24.64,76234.01,113.0,-0.15133,0.00019,11.57783]
[1779477375391,24.64,76234.01,113.0,-0.15133,0.00019,11.57783]
[1779477375972,24.64,76234.01,113.0,-0.15133,0.00019,11.57783]
[1779477376061,24.63,76238.79,113.0,-0.15035,0.00019,11.52872]
[1779477378213,24.63,76241.91,113.0,-0.14975,0.00019,11.49833]
[1779477378724,24.63,76244.71,113.0,-0.14921,0.00019,11.47107]
[1779477378822,24.63,76244.71,113.0,-0.14921,0.00019,11.47107]
[1779477378913,24.63,76246.72,113.0,-0.14882,0.00019,11.45147]
[1779477380098,24.63,76246.72,113.0,-0.14882,0.00019,11.45147]
[1779477380111,24.63,76246.72,113.0,-0.14882,0.00019,11.45147]
[1779477381386,24.63,76251.11,113.0,-0.14797,0.00019,11.40818]
[1779477382284,24.63,76251.14,113.0,-0.14795,0.00019,11.40745]
[1779477382625,24.63,76251.14,113.0,-0.14795,0.00019,11.40745]
[1779477384188,24.63,76250.91,113.0,-0.14799,0.00019,11.40923]
[1779477384230,24.63,76252.39,113.0,-0.14769,0.00019,11.39406]
[1779477384416,24.63,76252.39,113.0,-0.14769,0.00019,11.39406]
[1779477384420,24.63,76252.39,113.0,-0.14769,0.00019,11.39406]
[1779477384591,24.63,76252.39,113.0,-0.14769,0.00019,11.39406]
[1779477385229,24.63,76240.55,113.0,-0.14995,0.00019,11.50841]
[1779477385384,24.63,76240.55,113.0,-0.14995,0.00019,11.50841]
[1779477385899,24.63,76240.55,113.0,-0.14995,0.00019,11.50841]
[1779477385902,24.63,76240.55,113.0,-0.14995,0.00019,11.50841]
[1779477385921,24.63,76228.95,113.0,-0.15218,0.00019,11.62058]
[1779477386303,24.63,76228.95,113.0,-0.15218,0.00019,11.62058]
[1779477386392,24.63,76228.95,113.0,-0.15218,0.00019,11.62058]
[1779477386449,24.63,76228.95,113.0,-0.15218,0.00019,11.62058]
[1779477386695,24.63,76228.95,113.0,-0.15218,0.00019,11.62058]
[1779477386905,24.63,76228.95,113.0,-0.15218,0.00019,11.62058]
[1779477387002,24.63,76219.34,113.0,-0.15405,0.0002,11.71341]
[1779477387494,24.63,76219.34,113.0,-0.15405,0.0002,11.71341]
[1779477388944,24.63,76215.0,113.0,-0.1549,0.0002,11.75551]
[1779477388947,24.63,76215.0,113.0,-0.1549,0.0002,11.75551]
[1779477391028,24.63,76216.05,113.0,-0.15471,0.0002,11.7458]
[1779477391250,24.63,76211.59,113.0,-0.15553,0.0002,11.78392]
[1779477391282,24.63,76211.59,113.0,-0.15553,0.0002,11.78392]
[1779477392037,24.63,76198.04,113.0,-0.15822,0.0002,11.91524]
[1779477392796,24.63,76198.04,113.0,-0.15822,0.0002,11.91524]
[1779477392939,24.63,76198.04,113.0,-0.15822,0.0002,11.91524]
[1779477394561,24.63,76194.04,113.0,-0.15903,0.0002,11.95443]
[1779477394593,24.63,76194.04,113.0,-0.15903,0.0002,11.95443]
[1779477394825,24.63,76194.04,113.0,-0.15903,0.0002,11.95443]
[1779477395079,24.63,76193.4,113.0,-0.15916,0.0002,11.96097]
[1779477395434,24.63,76193.4,113.0,-0.15916,0.0002,11.96097]
[1779477396568,24.63,76194.06,113.0,-0.15905,0.0002,11.95571]
[1779477396592,24.63,76194.06,113.0,-0.15905,0.0002,11.95571]
[1779477396595,24.63,76194.06,113.0,-0.15905,0.0002,11.95571]
[1779477396791,24.63,76194.06,113.0,-0.15905,0.0002,11.95571]
[1779477398512,24.65,76191.52,113.0,-0.15969,0.0002,11.98675]
[1779477398661,24.65,76191.52,113.0,-0.15969,0.0002,11.98675]
[1779477399093,24.66,76185.47,113.0,-0.16103,0.0002,12.05136]
[1779477401805,24.71,76181.66,113.0,-0.1623,0.0002,12.11252]
[1779477402268,24.73,76177.55,113.0,-0.16328,0.0002,12.15954]
[1779477402386,24.73,76177.55,113.0,-0.16328,0.0002,12.15954]
[1779477402621,24.73,76177.55,113.0,-0.16328,0.0002,12.15954]
[1779477402795,24.73,76177.55,113.0,-0.16328,0.0002,12.15954]
[1779477402885,24.73,76177.55,113.0,-0.16328,0.0002,12.15954]
[1779477402993,24.73,76177.55,113.0,-0.16328,0.0002,12.15954]
[1779477403159,24.73,76176.51,113.0,-0.16349,0.0002,12.16955]
[1779477404148,24.73,76176.51,113.0,-0.16349,0.0002,12.16955]
[1779477404184,24.73,76176.51,113.0,-0.16349,0.0002,12.16955]
[1779477404201,24.73,76176.51,113.0,-0.16349,0.0002,12.16955]
[1779477404840,24.73,76170.29,113.0,-0.16477,0.0002,12.23015]
[1779477406898,24.73,76165.79,113.0,-0.16569,0.0002,12.27375]
[1779477406992,24.73,76165.79,113.0,-0.16569,0.0002,12.27375]
[1779477407195,24.73,76163.15,113.0,-0.16624,0.0002,12.29941]
[1779477413064,24.77,76169.09,113.0,-0.1654,0.0002,12.26019]
[1779477417220,24.82,76176.48,113.0,-0.16437,0.0002,12.21189]
[1779477419253,24.82,76176.89,113.0,-0.1643,0.0002,12.20859]
[1779477419392,24.82,76176.87,113.0,-0.16433,0.0002,12.21005]
[1779477419991,24.82,76176.74,113.0,-0.16436,0.0002,12.21129]
[1779477420818,24.82,76176.74,113.0,-0.16436,0.0002,12.21129]
[1779477422605,24.83,76177.54,113.0,-0.16421,0.0002,12.20431]
[1779477426623,24.83,76177.52,113.0,-0.16424,0.0002,12.2059]
[1779477429466,24.83,76183.08,113.0,-0.16315,0.0002,12.15383]
[1779477434613,24.84,76186.65,113.0,-0.16247,0.0002,12.12167]
[1779477436480,24.84,76185.97,113.0,-0.16262,0.0002,12.12906]
[1779477437869,24.84,76186.4,113.0,-0.16255,0.0002,12.1254]
[1779477438026,24.84,76186.4,113.0,-0.16255,0.0002,12.1254]
[1779477439326,24.84,76181.76,113.0,-0.1635,0.0002,12.17076]
[1779477439332,24.84,76181.76,113.0,-0.1635,0.0002,12.17076]
[1779477442133,24.84,76184.99,113.0,-0.16287,0.0002,12.14061]
[1779477442418,24.84,76185.99,113.0,-0.16267,0.0002,12.13148]
[1779477445582,24.85,76184.88,113.0,-0.16293,0.0002,12.14345]
[1779477446013,24.85,76184.88,113.0,-0.16293,0.0002,12.14345]
[1779477453232,24.85,76189.02,113.0,-0.16212,0.0002,12.10218]
[1779477453690,24.85,76189.02,113.0,-0.16212,0.0002,12.10218]
[1779477453810,24.85,76189.02,113.0,-0.16212,0.0002,12.10218]
[1779477458467,24.86,76180.78,113.0,-0.16382,0.0002,12.18322]
[1779477460504,24.86,76185.06,113.0,-0.16297,0.0002,12.14305]
[1779477462165,24.86,76186.08,113.0,-0.16279,0.0002,12.13413]
[1779477462211,24.86,76186.08,113.0,-0.16279,0.0002,12.13413]
[1779477462296,24.86,76194.34,113.0,-0.16113,0.0002,12.05507]
[1779477462392,24.86,76194.34,113.0,-0.16113,0.0002,12.05507]
[1779477462937,24.86,76194.34,113.0,-0.16113,0.0002,12.05507]
[1779477463302,24.86,76199.74,113.0,-0.16007,0.0002,12.00384]
[1779477463595,24.86,76199.74,113.0,-0.16007,0.0002,12.00384]
[1779477464573,24.86,76198.49,113.0,-0.16032,0.0002,12.01587]
[1779477464590,24.86,76198.49,113.0,-0.16032,0.0002,12.01587]
[1779477467418,24.86,76199.75,113.0,-0.16007,0.0002,12.00398]
[1779477467436,24.86,76199.75,113.0,-0.16007,0.0002,12.00398]
[1779477467452,24.86,76199.75,113.0,-0.16007,0.0002,12.00398]
[1779477468446,24.86,76202.12,113.0,-0.1596,0.0002,11.98136]
[1779477471253,24.86,76202.12,113.0,-0.1596,0.0002,11.98136]
[1779477471254,24.86,76202.12,113.0,-0.1596,0.0002,11.98136]
[1779477472809,24.86,76202.84,113.0,-0.15947,0.0002,11.97479]
[1779477472817,24.86,76202.84,114.2,-0.15947,0.0002,11.97479]
[1779477472837,24.86,76202.84,114.2,-0.15947,0.0002,11.97479]
[1779477472840,24.86,76202.84,114.2,-0.15947,0.0002,11.97479]
[1779477472899,24.86,76202.84,114.2,-0.15947,0.0002,11.97479]
[1779477473268,24.86,76202.84,114.2,-0.15947,0.0002,11.97479]
[1779477473273,24.86,76202.84,114.2,-0.15947,0.0002,11.97479]
[1779477473648,24.87,76208.0,114.2,-0.15845,0.0002,11.92569]
[1779477474723,24.87,76214.9,114.2,-0.1571,0.0002,11.85963]
[1779477474821,24.87,76214.9,114.2,-0.1571,0.0002,11.85963]
[1779477474841,24.87,76214.9,114.2,-0.1571,0.0002,11.85963]
[1779477474960,24.87,76214.9,114.2,-0.1571,0.0002,11.85963]
[1779477475025,24.87,76214.9,114.2,-0.1571,0.0002,11.85963]
[1779477475031,24.87,76214.9,114.2,-0.1571,0.0002,11.85963]
[1779477475124,24.87,76214.9,114.2,-0.1571,0.0002,11.85963]
[1779477475131,24.87,76214.9,114.2,-0.1571,0.0002,11.85963]
[1779477475192,24.87,76214.9,114.2,-0.1571,0.0002,11.85963]
[1779477475210,24.87,76220.86,114.2,-0.15594,0.0002,11.80284]
[1779477476242,24.87,76220.86,114.2,-0.15594,0.0002,11.80284]
[1779477476293,24.87,76209.09,114.2,-0.15825,0.0002,11.91578]
[1779477476559,24.87,76209.09,114.2,-0.15825,0.0002,11.91578]
[1779477476560,24.87,76209.09,114.2,-0.15825,0.0002,11.91578]
[1779477476592,24.87,76209.09,114.2,-0.15825,0.0002,11.91578]
[1779477476660,24.87,76204.48,114.2,-0.15916,0.0002,11.95992]
[1779477477978,24.87,76204.48,114.2,-0.15916,0.0002,11.95992]
[1779477478113,24.87,76204.48,114.2,-0.15916,0.0002,11.95992]
[1779477480584,24.87,76207.6,114.2,-0.15855,0.0002,11.93049]
[1779477481528,24.87,76210.44,114.2,-0.158,0.0002,11.90348]
[1779477482636,24.87,76213.08,114.2,-0.15748,0.0002,11.87842]
[1779477485169,24.87,76214.53,114.2,-0.15721,0.0002,11.86503]
[1779477485176,24.87,76214.47,114.2,-0.15723,0.0002,11.86588]
[1779477490471,24.87,76208.92,114.2,-0.15832,0.0002,11.91915]
[1779477495839,24.87,76210.59,114.2,-0.15798,0.0002,11.90279]
[1779477497049,24.87,76210.88,114.2,-0.15792,0.0002,11.89995]
[1779477497079,24.87,76205.57,114.2,-0.15897,0.0002,11.95073]
[1779477500505,24.87,76208.12,114.2,-0.15848,0.0002,11.92686]
[1779477502704,24.87,76207.44,114.2,-0.15862,0.0002,11.93378]
[1779477502759,24.87,76207.44,114.2,-0.15862,0.0002,11.93378]
[1779477502978,24.87,76207.44,114.2,-0.15862,0.0002,11.93378]
[1779477503409,24.87,76205.52,114.2,-0.159,0.0002,11.95236]
[1779477503637,24.87,76205.52,114.2,-0.159,0.0002,11.95236]
[1779477503787,24.87,76205.52,114.2,-0.159,0.0002,11.95236]
[1779477504088,24.87,76205.52,114.2,-0.159,0.0002,11.95236]
[1779477504170,24.87,76190.34,114.2,-0.16202,0.0002,12.09782]
[1779477505769,24.87,76186.28,114.2,-0.16284,0.0002,12.13665]
[1779477505792,24.87,76186.28,114.2,-0.16284,0.0002,12.13665]
[1779477505823,24.87,76186.28,114.2,-0.16284,0.0002,12.13665]
[1779477505832,24.87,76186.28,114.2,-0.16284,0.0002,12.13665]
[1779477506322,24.87,76186.78,114.2,-0.16274,0.0002,12.1318]
[1779477507837,24.87,76191.01,114.2,-0.1619,0.0002,12.09183]
[1779477507993,24.87,76191.01,114.2,-0.1619,0.0002,12.09183]
[1779477508049,24.87,76195.57,114.2,-0.161,0.0002,12.04875]
[1779477509339,24.87,76195.57,114.2,-0.161,0.0002,12.04875]
[1779477510010,24.87,76197.21,114.2,-0.16068,0.0002,12.03337]
[1779477510837,24.88,76197.01,114.2,-0.16073,0.0002,12.03561]
[1779477510847,24.88,76197.01,114.2,-0.16073,0.0002,12.03561]
[1779477511960,24.88,76202.3,114.2,-0.15968,0.0002,11.98532]
[1779477512935,24.88,76204.9,114.2,-0.15912,0.0002,11.95546]
[1779477514071,24.88,76209.67,114.2,-0.15819,0.0002,11.90998]
[1779477514206,24.88,76209.67,114.2,-0.15819,0.0002,11.90998]
[1779477514296,24.88,76209.67,114.2,-0.15819,0.0002,11.90998]
[1779477514321,24.88,76209.67,114.2,-0.15819,0.0002,11.90998]
[1779477514398,24.88,76211.28,114.2,-0.15787,0.0002,11.89482]
[1779477514404,24.88,76211.28,114.2,-0.15787,0.0002,11.89482]
[1779477514425,24.88,76211.28,114.2,-0.15787,0.0002,11.89482]
[1779477514897,24.88,76211.28,114.2,-0.15787,0.0002,11.89482]
[1779477515960,24.88,76218.51,114.2,-0.15646,0.0002,11.8259]
[1779477515994,24.88,76218.51,114.2,-0.15646,0.0002,11.8259]
[1779477516210,24.88,76218.51,114.2,-0.15646,0.0002,11.8259]
[1779477516318,24.88,76218.51,114.2,-0.15646,0.0002,11.8259]
[1779477516378,24.88,76220.34,114.2,-0.15611,0.0002,11.80874]
[1779477516491,24.88,76220.34,114.2,-0.15611,0.0002,11.80874]
[1779477516577,24.88,76220.34,114.2,-0.15611,0.0002,11.80874]
[1779477516588,24.88,76220.34,114.2,-0.15611,0.0002,11.80874]
[1779477517368,24.88,76233.38,114.2,-0.15358,0.00019,11.68394]
[1779477518689,24.88,76243.21,114.2,-0.15169,0.00019,11.58977]
[1779477522065,24.88,76243.3,114.2,-0.15168,0.00019,11.58943]
[1779477522272,24.88,76243.3,114.8,-0.15168,0.00019,11.58943]
[1779477522311,24.88,76243.3,114.8,-0.15168,0.00019,11.58943]
[1779477523972,24.88,76247.53,114.8,-0.15091,0.00019,11.55053]
[1779477523973,24.88,76247.53,114.8,-0.15091,0.00019,11.55053]
[1779477526380,24.88,76242.4,114.8,-0.15189,0.00019,11.60002]
[1779477526387,24.88,76242.4,114.8,-0.15189,0.00019,11.60002]
[1779477526556,24.88,76237.91,114.8,-0.15275,0.00019,11.64284]
[1779477529314,24.88,76236.56,114.8,-0.15302,0.00019,11.65586]
[1779477532752,24.88,76242.31,114.8,-0.15192,0.00019,11.60112]
[1779477534179,24.88,76245.27,114.8,-0.15135,0.00019,11.57278]
[1779477536646,24.88,76249.31,114.8,-0.15058,0.00019,11.53424]
[1779477536693,24.88,76249.31,114.8,-0.15058,0.00019,11.53424]
[1779477536694,24.88,76249.31,114.8,-0.15058,0.00019,11.53424]
[1779477537540,24.88,76250.47,114.8,-0.15036,0.00019,11.52318]
[1779477538706,24.88,76250.55,114.8,-0.15035,0.00019,11.52246]
[1779477539456,24.88,76250.55,114.8,-0.15035,0.00019,11.52246]
[1779477539858,24.88,76250.88,114.8,-0.15028,0.00019,11.51935]
[1779477540030,24.88,76250.88,114.8,-0.15028,0.00019,11.51935]
[1779477543777,24.89,76250.18,114.8,-0.15042,0.00019,11.52617]
[1779477546571,24.89,76252.5,114.8,-0.14998,0.00019,11.50409]
[1779477548081,24.89,76251.36,114.8,-0.1502,0.00019,11.51499]
[1779477548134,24.89,76251.36,114.8,-0.1502,0.00019,11.51499]
[1779477553224,24.89,76253.81,114.8,-0.14973,0.00019,11.49165]
[1779477555776,24.89,76254.6,114.8,-0.14959,0.00019,11.48415]
[1779477558602,24.89,76255.97,114.8,-0.14933,0.00019,11.47117]
[1779477558605,24.89,76255.97,114.8,-0.14933,0.00019,11.47117]
[1779477558792,24.89,76255.97,114.8,-0.14933,0.00019,11.47117]
[1779477559406,24.89,76255.68,114.8,-0.14938,0.00019,11.47368]
[1779477559650,24.89,76255.68,114.8,-0.14938,0.00019,11.47368]
[1779477560888,24.88,76258.63,114.8,-0.14882,0.00019,11.44522]
[1779477562404,24.88,76258.8,114.8,-0.14878,0.00019,11.44333]
[1779477562407,24.88,76258.8,114.8,-0.14878,0.00019,11.44333]
[1779477562412,24.88,76258.8,114.8,-0.14878,0.00019,11.44333]
[1779477563059,24.88,76259.92,114.8,-0.14856,0.00019,11.43237]
[1779477563465,24.88,76259.92,114.8,-0.14856,0.00019,11.43237]
[1779477563485,24.88,76259.92,114.8,-0.14856,0.00019,11.43237]
[1779477563489,24.88,76260.03,114.8,-0.14854,0.00019,11.43132]
[1779477564962,24.88,76263.16,114.8,-0.14795,0.00019,11.40116]
[1779477569621,24.87,76263.61,114.8,-0.14774,0.00019,11.3905]
[1779477569626,24.87,76263.61,114.8,-0.14774,0.00019,11.3905]
[1779477570283,24.87,76264.63,114.8,-0.14754,0.00019,11.38057]
[1779477571674,24.86,76264.96,114.8,-0.14733,0.00019,11.36724]
[1779477575643,24.85,76266.68,114.8,-0.14691,0.00019,11.34552]
[1779477577921,24.84,76274.14,114.8,-0.14543,0.00019,11.26956]
[1779477577927,24.84,76274.14,114.8,-0.14543,0.00019,11.26956]
[1779477578122,24.83,76275.05,114.8,-0.1452,0.00019,11.25778]
[1779477581110,24.83,76276.28,114.8,-0.14497,0.00019,11.24609]
[1779477586178,24.83,76276.98,114.8,-0.14485,0.00019,11.23969]
[1779477591213,24.84,76271.81,114.8,-0.14581,0.00019,11.28932]
[1779477596248,24.84,76273.06,114.8,-0.14558,0.00019,11.27738]
[1779477599208,24.84,76272.74,114.8,-0.14564,0.00019,11.28045]
[1779477600320,24.84,76272.38,114.8,-0.14571,0.00019,11.28389]
[1779477602195,24.84,76276.95,114.8,-0.14486,0.00019,11.24019]
[1779477604669,24.84,76263.28,114.8,-0.14741,0.00019,11.37102]
[1779477604681,24.84,76263.28,114.8,-0.14741,0.00019,11.37102]
[1779477604794,24.84,76263.28,114.8,-0.14741,0.00019,11.37102]
[1779477604961,24.84,76263.28,114.8,-0.14741,0.00019,11.37102]
[1779477605316,24.84,76263.53,114.8,-0.14736,0.00019,11.36854]
[1779477607885,24.84,76262.86,114.8,-0.1475,0.00019,11.37544]
[1779477607909,24.84,76262.86,114.8,-0.1475,0.00019,11.37544]
[1779477608013,24.84,76262.86,114.8,-0.1475,0.00019,11.37544]
[1779477610317,24.84,76265.63,114.8,-0.14699,0.00019,11.34942]
[1779477611190,24.84,76265.65,114.8,-0.14699,0.00019,11.34949]
[1779477612739,24.84,76261.6,114.8,-0.14776,0.00019,11.38882]
[1779477614366,24.84,76255.53,114.8,-0.14891,0.00019,11.44718]
[1779477614394,24.84,76255.53,114.8,-0.14891,0.00019,11.44718]
[1779477614546,24.84,76255.53,114.8,-0.14892,0.00019,11.44756]
[1779477616957,24.84,76253.82,114.8,-0.14925,0.00019,11.46442]
[1779477617464,24.84,76253.82,114.8,-0.14925,0.00019,11.46442]
[1779477618734,24.84,76253.75,114.8,-0.14929,0.00019,11.46601]
[1779477620425,24.84,76253.47,114.8,-0.14935,0.00019,11.46913]
[1779477620513,24.84,76253.47,114.8,-0.14935,0.00019,11.46913]
[1779477626467,24.85,76249.52,114.8,-0.15018,0.00019,11.51143]
[1779477631509,24.86,76248.24,114.8,-0.15046,0.00019,11.52543]
[1779477635535,24.86,76256.79,114.8,-0.14884,0.00019,11.44106]
[1779477635586,24.86,76257.62,114.8,-0.1487,0.00019,11.4338]
[1779477635593,24.86,76257.62,114.8,-0.1487,0.00019,11.4338]
[1779477635657,24.86,76257.62,114.8,-0.1487,0.00019,11.4338]
[1779477636538,24.86,76256.89,114.8,-0.14884,0.00019,11.44114]
[1779477638958,24.87,76251.99,114.8,-0.14978,0.00019,11.48865]
[1779477641772,24.87,76255.29,114.8,-0.14917,0.00019,11.45792]
[1779477641793,24.87,76255.29,114.8,-0.14917,0.00019,11.45792]
[1779477643034,24.87,76257.05,114.8,-0.14885,0.00019,11.44174]
[1779477644264,24.87,76257.05,114.8,-0.14885,0.00019,11.44174]
[1779477644265,24.87,76257.05,114.8,-0.14885,0.00019,11.44174]
[1779477644393,24.87,76257.05,114.8,-0.14885,0.00019,11.44174]
[1779477644450,24.87,76257.7,114.8,-0.14874,0.00019,11.43619]
[1779477644959,24.87,76257.7,114.8,-0.14874,0.00019,11.43619]
[1779477645480,24.87,76257.7,114.8,-0.14874,0.00019,11.43619]
[1779477646503,24.87,76258.81,114.8,-0.14854,0.00019,11.42614]
[1779477650369,24.87,76266.94,114.8,-0.14703,0.00019,11.34897]
[1779477650697,24.87,76267.62,114.8,-0.1469,0.00019,11.3427]
[1779477651675,24.87,76267.09,114.8,-0.14701,0.00019,11.348]
[1779477651712,24.87,76267.09,114.8,-0.14701,0.00019,11.348]
[1779477654598,24.87,76271.87,114.8,-0.14613,0.00019,11.30307]
[1779477654664,24.87,76271.87,114.8,-0.14613,0.00019,11.30307]
[1779477656203,24.88,76272.84,114.8,-0.14595,0.00019,11.2941]
[1779477656218,24.88,76272.84,114.8,-0.14595,0.00019,11.2941]
[1779477656826,24.88,76271.76,114.8,-0.14616,0.00019,11.30472]
[1779477658792,24.88,76270.83,114.8,-0.14634,0.00019,11.31418]
[1779477659434,24.88,76270.83,114.8,-0.14634,0.00019,11.31418]
[1779477661844,24.88,76273.1,114.8,-0.14594,0.00019,11.29337]
[1779477667756,24.88,76272.61,114.8,-0.14607,0.00019,11.30027]
[1779477672791,24.89,76270.75,114.8,-0.14645,0.00019,11.31976]
[1779477678273,24.89,76267.53,114.8,-0.14707,0.00019,11.35162]
[1779477681000,24.89,76270.08,114.8,-0.14661,0.00019,11.32817]
[1779477681084,24.89,76270.08,114.8,-0.14661,0.00019,11.32817]
[1779477683017,24.89,76277.57,114.8,-0.14523,0.00019,11.25731]
[1779477683614,24.89,76283.38,114.8,-0.14417,0.00018,11.20248]
[1779477685119,24.89,76282.11,114.8,-0.1444,0.00019,11.2146]
[1779477685194,24.89,76282.11,114.8,-0.1444,0.00019,11.2146]
[1779477685295,24.89,76281.33,114.8,-0.14455,0.00019,11.22219]
[1779477691924,24.89,76285.63,114.8,-0.14368,0.00018,11.17461]
[1779477696959,24.89,76284.85,114.8,-0.14381,0.00018,11.18133]
[1779477699190,24.89,76284.47,114.8,-0.14387,0.00018,11.18481]
[1779477699196,24.89,76284.47,114.8,-0.14387,0.00018,11.18481]
[1779477699213,24.89,76284.47,114.8,-0.14387,0.00018,11.18481]
[1779477699224,24.89,76281.96,114.8,-0.14434,0.00019,11.2086]
[1779477699980,24.89,76272.59,114.8,-0.14608,0.00019,11.29816]
[1779477702666,24.89,76271.54,114.8,-0.14628,0.00019,11.30822]
[1779477707877,24.89,76276.19,114.8,-0.14541,0.00019,11.26408]
[1779477709735,24.89,76278.76,114.8,-0.14494,0.00019,11.23977]
[1779477709739,24.89,76278.76,114.8,-0.14494,0.00019,11.23977]
[1779477710052,24.89,76279.46,114.8,-0.14481,0.00019,11.23322]
[1779477716094,24.89,76278.97,114.8,-0.14488,0.00019,11.23679]
[1779477717511,24.89,76278.97,114.8,-0.14488,0.00019,11.23679]
[1779477722283,24.89,76276.7,114.8,-0.14528,0.00019,11.25741]
[1779477722285,24.89,76276.7,114.8,-0.14528,0.00019,11.25741]
[1779477722568,24.89,76276.7,114.8,-0.14528,0.00019,11.25741]
[1779477728180,24.88,76280.88,114.8,-0.14449,0.00019,11.21637]
[1779477733071,24.88,76280.7,114.8,-0.14451,0.00019,11.21745]
[1779477734531,24.88,76280.71,114.8,-0.1445,0.00019,11.2172]
[1779477734534,24.88,76280.71,114.8,-0.1445,0.00019,11.2172]
[1779477736580,24.88,76286.13,114.8,-0.1435,0.00018,11.16519]
[1779477737245,24.88,76291.88,114.8,-0.14244,0.00018,11.11025]
[1779477737718,24.88,76291.99,114.8,-0.14242,0.00018,11.10921]
[1779477743285,24.88,76290.31,114.8,-0.14272,0.00018,11.1251]
[1779477745921,24.88,76287.81,114.8,-0.14318,0.00018,11.14882]
[1779477751341,24.88,76284.09,114.8,-0.1438,0.00018,11.17817]
[1779477756376,24.88,76283.13,114.8,-0.14396,0.00018,11.18662]
[1779477760784,24.88,76289.48,114.8,-0.14278,0.00018,11.1256]
[1779477766446,24.88,76290.17,114.8,-0.14265,0.00018,11.1187]
[1779477771486,24.88,76292.21,114.8,-0.14227,0.00018,11.09894]
[1779477776521,24.88,76289.93,114.8,-0.14268,0.00018,11.12044]
[1779477782026,24.88,76288.89,114.8,-0.14287,0.00018,11.13003]
[1779477783863,24.87,76289.38,114.8,-0.14277,0.00018,11.12506]
[1779477789612,24.87,76291.61,114.8,-0.14235,0.00018,11.10323]
[1779477796998,24.87,76291.73,114.8,-0.14228,0.00018,11.09931]
[1779477797121,24.87,76291.73,114.8,-0.14228,0.00018,11.09931]
[1779477797144,24.87,76291.73,114.8,-0.14228,0.00018,11.09931]
[1779477797156,24.87,76291.73,114.8,-0.14228,0.00018,11.09931]
[1779477797333,24.87,76291.73,114.8,-0.14228,0.00018,11.09931]
[1779477797407,24.87,76291.73,114.8,-0.14228,0.00018,11.09931]
[1779477797417,24.87,76291.73,114.8,-0.14228,0.00018,11.09931]
[1779477797594,24.87,76291.73,114.8,-0.14228,0.00018,11.09931]
[1779477797669,24.87,76300.25,114.8,-0.14069,0.00018,11.01662]
[1779477798817,24.86,76301.0,114.8,-0.14049,0.00018,11.00617]
[1779477798994,24.86,76301.0,114.8,-0.14049,0.00018,11.00617]
[1779477799683,24.86,76303.7,114.8,-0.14002,0.00018,10.98109]
[1779477800027,24.86,76303.7,114.8,-0.14002,0.00018,10.98109]
[1779477800472,24.86,76303.7,114.8,-0.14002,0.00018,10.98109]
[1779477800692,24.86,76303.07,114.8,-0.14008,0.00018,10.98469]
[1779477805725,24.83,76303.94,114.8,-0.13971,0.00018,10.96461]
[1779477810739,24.82,76308.97,114.8,-0.1387,0.00018,10.91137]
[1779477816043,24.81,76309.18,114.8,-0.13849,0.00018,10.89782]
[1779477817606,24.81,76309.55,114.8,-0.13842,0.00018,10.89407]
[1779477817794,24.81,76309.79,114.8,-0.13838,0.00018,10.89178]
[1779477817809,24.81,76312.85,114.8,-0.13782,0.00018,10.86249]
[1779477822844,24.79,76315.24,114.8,-0.13721,0.00018,10.82971]
[1779477828175,24.79,76315.7,114.8,-0.13709,0.00018,10.82371]
[1779477832701,24.77,76320.62,114.8,-0.13602,0.00018,10.76607]
[1779477834698,24.76,76321.06,114.8,-0.13592,0.00018,10.76121]
[1779477835845,24.76,76320.63,114.8,-0.13599,0.00018,10.76466]
[1779477835845,24.76,76320.63,114.8,-0.13599,0.00018,10.76466]
[1779477837193,24.76,76322.08,114.8,-0.13572,0.00018,10.75048]
[1779477837527,24.76,76322.08,114.8,-0.13572,0.00018,10.75048]
[1779477837621,24.76,76322.61,114.8,-0.13562,0.00018,10.7451]
[1779477838339,24.76,76322.61,114.8,-0.13562,0.00018,10.7451]
[1779477838535,24.76,76322.61,114.8,-0.13562,0.00018,10.7451]
[1779477838538,24.76,76322.61,114.8,-0.13562,0.00018,10.7451]
[1779477839656,24.76,76322.4,114.8,-0.13565,0.00018,10.74642]
[1779477839740,24.76,76322.55,114.8,-0.1356,0.00018,10.74361]
[1779477840970,24.76,76314.71,114.8,-0.13699,0.00018,10.81804]
[1779477843703,24.76,76314.86,114.8,-0.13696,0.00018,10.81618]
[1779477845768,24.75,76317.58,114.8,-0.13645,0.00018,10.78938]
[1779477848342,24.75,76314.28,114.8,-0.13702,0.00018,10.8197]
[1779477849295,24.75,76313.58,114.8,-0.13714,0.00018,10.82595]
[1779477850050,24.75,76313.05,114.8,-0.13723,0.00018,10.83058]
[1779477850110,24.75,76304.8,114.8,-0.13871,0.00018,10.90899]
[1779477854021,24.75,76302.05,114.8,-0.13917,0.00018,10.93308]
[1779477856611,24.74,76301.18,114.8,-0.13932,0.00018,10.94115]
[1779477856710,24.74,76299.89,114.8,-0.13955,0.00018,10.95323]
[1779477862249,24.74,76298.32,114.8,-0.13984,0.00018,10.96828]
[1779477862924,24.74,76297.77,114.8,-0.13994,0.00018,10.97362]
[1779477862994,24.74,76297.77,114.8,-0.13994,0.00018,10.97362]
[1779477863163,24.74,76298.76,114.8,-0.13975,0.00018,10.9639]
[1779477864699,24.74,76298.76,114.8,-0.13975,0.00018,10.9639]
[1779477870180,24.74,76301.95,114.8,-0.1391,0.00018,10.92921]
[1779477872303,24.73,76302.3,114.8,-0.13897,0.00018,10.91994]
[1779477872303,24.73,76302.3,114.8,-0.13897,0.00018,10.91994]
[1779477878001,24.73,76298.76,114.8,-0.13955,0.00018,10.95053]
[1779477882862,24.72,76297.97,114.8,-0.13964,0.00018,10.95522]
[1779477882865,24.72,76297.97,114.8,-0.13964,0.00018,10.95522]
[1779477884925,24.72,76297.69,114.8,-0.13967,0.00018,10.95705]
[1779477890024,24.72,76295.26,114.8,-0.14007,0.00018,10.97776]
[1779477891123,24.71,76289.14,114.8,-0.14118,0.00018,11.03584]
[1779477891129,24.71,76289.14,114.8,-0.14118,0.00018,11.03584]
[1779477891195,24.71,76289.14,114.8,-0.14118,0.00018,11.03584]
[1779477891327,24.71,76285.6,114.8,-0.14182,0.00018,11.06912]
[1779477896362,24.71,76282.85,114.8,-0.14232,0.00018,11.09524]
[1779477899113,24.71,76285.02,114.8,-0.14192,0.00018,11.07435]
[1779477904418,24.71,76283.75,114.8,-0.14215,0.00018,11.08631]
[1779477909690,24.71,76289.93,114.8,-0.14101,0.00018,11.0269]
[1779477915498,24.71,76293.85,114.8,-0.1403,0.00018,10.98985]
[1779477920533,24.71,76292.65,114.8,-0.14053,0.00018,11.00174]
[1779477925568,24.71,76295.15,114.8,-0.14008,0.00018,10.97813]
[1779477926214,24.71,76295.15,114.8,-0.14008,0.00018,10.97813]
[1779477926396,24.71,76295.15,114.8,-0.14008,0.00018,10.97813]
[1779477926574,24.71,76301.8,114.8,-0.13887,0.00018,10.9145]
[1779477929928,24.71,76305.03,114.8,-0.13827,0.00018,10.88298]
[1779477935409,24.71,76310.19,114.8,-0.13725,0.00018,10.82613]
[1779477938488,24.71,76308.95,114.8,-0.13745,0.00018,10.83672]
[1779477940134,24.71,76308.59,114.8,-0.13749,0.00018,10.8393]
[1779477940157,24.71,76308.59,114.8,-0.13749,0.00018,10.8393]
[1779477940675,24.7,76295.26,114.8,-0.13991,0.00018,10.96658]
[1779477941179,24.7,76295.26,114.8,-0.13991,0.00018,10.96658]
[1779477947438,24.7,76297.55,114.8,-0.13942,0.00018,10.94108]
[1779477952759,24.69,76295.33,114.8,-0.13976,0.00018,10.95893]
[1779477955051,24.69,76292.71,114.8,-0.14022,0.00018,10.98289]
[1779477960815,24.68,76291.01,114.8,-0.14045,0.00018,10.99495]
[1779477961714,24.68,76291.01,114.8,-0.14045,0.00018,10.99495]
[1779477966857,24.68,76290.1,114.8,-0.14058,0.00018,11.00139]
[1779477968330,24.68,76284.7,114.8,-0.14156,0.00018,11.05294]
[1779477968397,24.68,76284.7,114.8,-0.14156,0.00018,11.05294]
[1779477968871,24.68,76276.43,114.8,-0.14309,0.00019,11.13243]
[1779477968930,24.68,76276.43,114.8,-0.14309,0.00019,11.13243]
[1779477971549,24.67,76275.5,114.8,-0.14326,0.00019,11.14111]
[1779477971603,24.67,76275.5,114.8,-0.14326,0.00019,11.14111]
[1779477971892,24.68,76270.75,114.8,-0.14415,0.00019,11.18703]
[1779477974830,24.68,76267.67,114.8,-0.14473,0.00019,11.21694]
[1779477974912,24.68,76268.01,114.8,-0.14467,0.00019,11.21379]
[1779477977281,24.68,76268.69,114.8,-0.14455,0.00019,11.20741]
[1779477981790,24.68,76268.58,114.8,-0.1446,0.00019,11.21003]
[1779477982835,24.68,76269.01,114.8,-0.14453,0.00019,11.20682]
[1779477984760,24.68,76269.1,114.8,-0.14452,0.00019,11.20615]
[1779477988481,24.68,76274.62,114.8,-0.14352,0.00019,11.15459]
[1779477991424,24.69,76276.37,114.8,-0.14321,0.00019,11.13864]
[1779477997076,24.69,76274.94,114.8,-0.14346,0.00019,11.14907]
[1779478002111,24.69,76275.0,114.8,-0.14348,0.00019,11.14986]
[1779478007146,24.7,76274.86,114.8,-0.14353,0.00019,11.15261]
[1779478011787,24.7,76275.86,114.8,-0.14336,0.00019,11.14384]
[1779478011796,24.7,76275.86,114.8,-0.14336,0.00019,11.14384]
[1779478011851,24.7,76275.65,114.8,-0.1434,0.00019,11.14615]
[1779478012097,24.7,76275.65,114.8,-0.1434,0.00019,11.14615]
[1779478012726,24.7,76275.65,114.8,-0.1434,0.00019,11.14615]
[1779478012796,24.7,76275.65,114.8,-0.1434,0.00019,11.14615]
[1779478012825,24.7,76275.84,114.8,-0.14337,0.00019,11.1446]
[1779478014777,24.7,76281.46,114.8,-0.14233,0.00018,11.09053]
[1779478014796,24.7,76281.46,114.8,-0.14233,0.00018,11.09053]
[1779478014838,24.7,76280.86,114.8,-0.14245,0.00019,11.09665]
[1779478015112,24.7,76280.86,114.8,-0.14245,0.00019,11.09665]
[1779478016839,24.7,76279.39,114.8,-0.14273,0.00019,11.11113]
[1779478016940,24.7,76279.43,114.8,-0.14272,0.00019,11.11069]
[1779478016996,24.7,76279.43,114.8,-0.14272,0.00019,11.11069]
[1779478022251,24.7,76280.18,114.8,-0.14261,0.00019,11.10517]
[1779478027286,24.71,76279.99,114.8,-0.14268,0.00019,11.10868]
[1779478032320,24.71,76280.36,114.8,-0.14264,0.00019,11.1068]
[1779478034299,24.71,76280.37,114.8,-0.14265,0.00019,11.10704]
[1779478040378,24.72,76279.23,114.8,-0.14293,0.00019,11.12195]
[1779478047429,24.73,76278.69,114.8,-0.14311,0.00019,11.13125]
[1779478051011,24.73,76279.43,114.8,-0.14301,0.00019,11.12588]
[1779478051013,24.73,76279.43,114.8,-0.14301,0.00019,11.12588]
[1779478051225,24.73,76279.43,114.8,-0.14301,0.00019,11.12588]
[1779478051376,24.73,76279.43,114.8,-0.14301,0.00019,11.12588]
[1779478051830,24.73,76262.74,114.8,-0.14608,0.00019,11.28135]
[1779478052170,24.73,76262.74,114.8,-0.14608,0.00019,11.28135]
[1779478052741,24.73,76262.74,114.8,-0.14608,0.00019,11.28135]
[1779478052807,24.73,76255.1,114.8,-0.14753,0.00019,11.35519]
[1779478053386,24.73,76255.1,114.8,-0.14753,0.00019,11.35519]
[1779478053724,24.73,76255.1,114.8,-0.14753,0.00019,11.35519]
[1779478053829,24.73,76255.1,114.8,-0.14753,0.00019,11.35519]
[1779478053876,24.73,76255.1,114.8,-0.14753,0.00019,11.35519]
[1779478053981,24.73,76255.1,114.8,-0.14753,0.00019,11.35519]
[1779478053990,24.73,76255.1,114.8,-0.14753,0.00019,11.35519]
[1779478054204,24.73,76255.14,114.8,-0.14753,0.00019,11.35511]
[1779478054397,24.73,76255.14,114.8,-0.14753,0.00019,11.35511]
[1779478054630,24.73,76255.14,114.8,-0.14753,0.00019,11.35511]
[1779478054698,24.73,76245.76,114.8,-0.14932,0.00019,11.44561]
[1779478055568,24.73,76245.76,114.8,-0.14932,0.00019,11.44561]
[1779478055901,24.73,76245.76,114.8,-0.14932,0.00019,11.44561]
[1779478055872,24.74,76238.14,114.8,-0.15088,0.00019,11.52401]
[1779478056023,24.74,76238.14,114.8,-0.15088,0.00019,11.52401]
[1779478056053,24.74,76238.14,114.8,-0.15088,0.00019,11.52401]
[1779478056102,24.74,76238.14,114.8,-0.15088,0.00019,11.52401]
[1779478056551,24.74,76238.14,114.8,-0.15088,0.00019,11.52401]
[1779478056578,24.74,76238.14,114.8,-0.15088,0.00019,11.52401]
[1779478056729,24.74,76238.14,114.8,-0.15088,0.00019,11.52401]
[1779478057905,24.75,76238.46,114.8,-0.1509,0.00019,11.52534]
[1779478061288,24.76,76233.05,114.8,-0.15197,0.00019,11.57852]
[1779478065424,24.76,76231.01,114.8,-0.15244,0.00019,11.60191]
[1779478065598,24.76,76231.01,114.8,-0.15244,0.00019,11.60191]
[1779478065821,24.76,76231.01,114.8,-0.15244,0.00019,11.60191]
[1779478065922,24.76,76231.01,114.8,-0.15244,0.00019,11.60219]
[1779478066323,24.76,76231.01,114.8,-0.15244,0.00019,11.60219]
[1779478066396,24.76,76231.01,114.8,-0.15244,0.00019,11.60219]
[1779478066563,24.76,76230.38,114.8,-0.15256,0.00019,11.60819]
[1779478067782,24.76,76230.38,114.8,-0.15256,0.00019,11.60819]
[1779478067785,24.76,76230.38,114.8,-0.15256,0.00019,11.60819]
[1779478069033,24.76,76223.13,114.8,-0.15398,0.00019,11.67841]
[1779478070532,24.77,76226.33,114.8,-0.15336,0.00019,11.648]
[1779478075630,24.79,76232.26,114.8,-0.15248,0.00019,11.60423]
[1779478080746,24.81,76232.88,114.8,-0.15255,0.00019,11.60809]
[1779478081004,24.81,76232.88,114.8,-0.15255,0.00019,11.60809]
[1779478081198,24.82,76238.71,114.8,-0.15148,0.00019,11.55454]
[1779478081676,24.82,76245.64,114.8,-0.15016,0.00019,11.4884]
[1779478082808,24.82,76245.64,114.8,-0.15016,0.00019,11.4884]
[1779478083112,24.82,76248.51,114.8,-0.14961,0.00019,11.46095]
[1779478088919,24.82,76250.88,114.8,-0.14917,0.00019,11.43879]
[1779478092828,24.82,76253.41,114.8,-0.1487,0.00019,11.41502]
[1779478097215,24.82,76252.71,114.8,-0.14884,0.00019,11.42238]
[1779478102987,24.82,76252.35,114.8,-0.14894,0.00019,11.42711]
[1779478103108,24.82,76249.27,114.8,-0.14953,0.00019,11.45692]
[1779478103149,24.82,76249.27,114.8,-0.14953,0.00019,11.45692]
[1779478103213,24.82,76249.27,114.8,-0.14953,0.00019,11.45692]
[1779478103219,24.82,76249.27,114.8,-0.14953,0.00019,11.45692]
[1779478103793,24.82,76249.27,114.8,-0.14953,0.00019,11.45692]
[1779478105363,24.83,76245.1,114.8,-0.15033,0.00019,11.49719]
[1779478105440,24.83,76245.1,114.8,-0.15033,0.00019,11.49719]
[1779478105944,24.83,76245.1,114.8,-0.15033,0.00019,11.49719]
[1779478111887,24.83,76252.61,114.8,-0.14885,0.00019,11.42018]
[1779478117559,24.83,76252.65,114.8,-0.14885,0.00019,11.42011]
[1779478119307,24.83,76248.54,114.8,-0.14964,0.00019,11.45979]
[1779478119595,24.83,76248.54,114.8,-0.14964,0.00019,11.45979]
[1779478119768,24.83,76248.54,114.8,-0.14964,0.00019,11.45979]
[1779478119902,24.83,76248.54,114.8,-0.14964,0.00019,11.45979]
[1779478119943,24.83,76234.25,114.8,-0.15238,0.00019,11.59676]
[1779478120115,24.83,76234.25,114.8,-0.15238,0.00019,11.59676]
[1779478120526,24.83,76234.25,114.8,-0.15238,0.00019,11.59676]
[1779478120646,24.83,76234.25,114.8,-0.15238,0.00019,11.59676]
[1779478120762,24.83,76234.25,114.8,-0.15238,0.00019,11.59676]
[1779478120824,24.83,76234.25,114.8,-0.15238,0.00019,11.59676]
[1779478120950,24.83,76224.08,114.8,-0.15435,0.00019,11.69429]
[1779478121594,24.83,76224.08,114.8,-0.15435,0.00019,11.69429]
[1779478121872,24.83,76224.08,114.8,-0.15435,0.00019,11.69429]
[1779478122439,24.83,76223.86,114.8,-0.15438,0.00019,11.69595]
[1779478122996,24.83,76235.2,114.8,-0.15218,0.00019,11.58692]
[1779478126367,24.83,76235.44,114.8,-0.15212,0.00019,11.58419]
[1779478127350,24.82,76235.71,114.8,-0.15207,0.00019,11.58147]
[1779478133040,24.82,76231.08,114.8,-0.15295,0.00019,11.62497]
[1779478138075,24.82,76230.12,114.8,-0.15311,0.00019,11.63316]
[1779478141309,24.82,76229.48,114.8,-0.15323,0.00019,11.63887]
[1779478141332,24.82,76229.48,114.8,-0.15323,0.00019,11.63887]
[1779478141809,24.82,76229.48,114.8,-0.15323,0.00019,11.63887]
[1779478141820,24.82,76229.48,114.8,-0.15323,0.00019,11.63887]
[1779478141820,24.82,76229.48,114.8,-0.15323,0.00019,11.63887]
[1779478142311,24.82,76228.34,114.8,-0.15344,0.00019,11.64954]
[1779478142348,24.82,76228.34,114.8,-0.15344,0.00019,11.64954]
[1779478142415,24.82,76228.34,114.8,-0.15344,0.00019,11.64954]
[1779478142573,24.82,76228.34,115.1,-0.15344,0.00019,11.64954]
[1779478142576,24.82,76228.34,115.1,-0.15344,0.00019,11.64954]
[1779478142578,24.82,76228.34,115.1,-0.15344,0.00019,11.64954]
[1779478142597,24.82,76228.34,115.1,-0.15344,0.00019,11.64954]
[1779478142847,24.82,76228.34,116.1,-0.15344,0.00019,11.64954]
[1779478143092,24.82,76228.34,116.1,-0.15344,0.00019,11.64954]
[1779478142872,24.82,76210.16,116.1,-0.15699,0.0002,11.82394]
[1779478143903,24.82,76210.16,116.1,-0.15699,0.0002,11.82394]
[1779478144056,24.82,76193.96,116.1,-0.1602,0.0002,11.97951]
[1779478144127,24.82,76193.96,116.1,-0.1602,0.0002,11.97951]
[1779478144642,24.82,76193.96,116.6,-0.1602,0.0002,11.97951]
[1779478145507,24.82,76188.64,116.6,-0.16127,0.0002,12.03048]
[1779478145824,24.82,76179.55,116.6,-0.16309,0.0002,12.11752]
[1779478146698,24.82,76179.55,116.6,-0.16309,0.0002,12.11752]
[1779478146798,24.82,76179.55,116.6,-0.16309,0.0002,12.11752]
[1779478146884,24.82,76176.66,116.6,-0.16368,0.0002,12.14525]
[1779478148438,24.83,76174.72,116.6,-0.16418,0.0002,12.16921]
[1779478148599,24.83,76174.72,116.6,-0.16418,0.0002,12.16921]
[1779478148757,24.83,76174.72,116.6,-0.16418,0.0002,12.16921]
[1779478148771,24.83,76174.72,116.6,-0.16418,0.0002,12.16921]
[1779478148797,24.83,76174.72,116.6,-0.16418,0.0002,12.16921]
[1779478148800,24.83,76174.72,116.6,-0.16418,0.0002,12.16921]
[1779478148997,24.83,76174.72,116.6,-0.16418,0.0002,12.16921]
[1779478149098,24.84,76172.77,116.6,-0.16469,0.0002,12.19328]
[1779478149675,24.84,76172.77,116.6,-0.16469,0.0002,12.19328]
[1779478149678,24.84,76172.77,116.6,-0.16469,0.0002,12.19328]
[1779478150856,24.84,76169.53,116.6,-0.16535,0.0002,12.2243]
[1779478150997,24.84,76169.53,116.6,-0.16535,0.0002,12.2243]
[1779478151006,24.84,76169.53,116.6,-0.16535,0.0002,12.2243]
[1779478151197,24.86,76169.93,116.6,-0.16547,0.0002,12.23015]
[1779478151875,24.86,76169.93,116.6,-0.16547,0.0002,12.23015]
[1779478152173,24.87,76168.12,116.6,-0.16593,0.0002,12.25196]
[1779478152203,24.87,76168.12,116.6,-0.16593,0.0002,12.25196]
[1779478152648,24.87,76168.12,116.6,-0.16593,0.0002,12.25196]
[1779478152987,24.87,76168.12,116.6,-0.16593,0.0002,12.25196]
[1779478153198,24.87,76161.51,116.6,-0.16728,0.0002,12.31513]
[1779478153502,24.87,76161.51,116.6,-0.16728,0.0002,12.31513]
[1779478153643,24.87,76161.51,116.6,-0.16728,0.0002,12.31513]
[1779478153652,24.87,76145.1,116.6,-0.17067,0.00021,12.47217]
[1779478154417,24.87,76145.1,116.6,-0.17067,0.00021,12.47217]
[1779478154481,24.87,76145.1,116.6,-0.17067,0.00021,12.47217]
[1779478154914,24.87,76145.1,116.6,-0.17067,0.00021,12.47217]
[1779478155053,24.88,76141.89,116.6,-0.17142,0.00021,12.50656]
[1779478155326,24.88,76141.89,116.6,-0.17142,0.00021,12.50656]
[1779478155673,24.88,76141.89,116.6,-0.17142,0.00021,12.50656]
[1779478155915,24.89,76125.98,116.6,-0.17482,0.00021,12.66161]
[1779478156798,24.89,76125.98,116.6,-0.17482,0.00021,12.66161]
[1779478157057,24.91,76112.63,116.6,-0.17779,0.00021,12.79504]
[1779478158000,24.91,76112.63,116.6,-0.17779,0.00021,12.79504]
[1779478158687,24.91,76118.06,116.6,-0.17664,0.00021,12.7435]
[1779478158717,24.91,76118.06,116.6,-0.17664,0.00021,12.7435]
[1779478159105,24.91,76118.06,119.7,-0.17664,0.00021,12.7435]
[1779478159172,24.91,76122.25,119.7,-0.17582,0.00021,12.70687]
[1779478160197,24.92,76118.92,119.7,-0.17661,0.00021,12.74214]
[1779478161173,24.93,76117.02,119.7,-0.17711,0.00021,12.76486]
[1779478161603,24.94,76114.49,119.7,-0.17775,0.00021,12.79324]
[1779478163259,24.96,76115.76,119.7,-0.17762,0.00021,12.78779]
[1779478164015,24.97,76117.1,119.7,-0.17748,0.00021,12.78176]
[1779478164281,24.98,76125.31,119.7,-0.17584,0.00021,12.70824]
[1779478165590,24.98,76125.31,119.7,-0.17584,0.00021,12.70824]
[1779478165622,24.98,76125.31,119.7,-0.17584,0.00021,12.70824]
[1779478165798,24.98,76125.31,119.7,-0.17584,0.00021,12.70824]
[1779478166041,25.0,76133.67,119.7,-0.1742,0.00021,12.63422]
[1779478166939,25.0,76133.67,119.7,-0.1742,0.00021,12.63422]
[1779478167083,25.0,76133.67,119.7,-0.1742,0.00021,12.63422]
[1779478167035,25.0,76143.6,119.7,-0.17217,0.00021,12.54207]
[1779478167382,25.0,76143.6,119.7,-0.17217,0.00021,12.54207]
[1779478167402,25.0,76143.6,119.7,-0.17217,0.00021,12.54207]
[1779478167604,25.0,76143.6,119.7,-0.17217,0.00021,12.54207]
[1779478167610,25.0,76143.6,119.7,-0.17217,0.00021,12.54207]
[1779478167748,25.0,76143.6,119.7,-0.17217,0.00021,12.54207]
[1779478167856,25.0,76143.6,119.7,-0.17217,0.00021,12.54207]
[1779478168057,25.0,76147.75,119.7,-0.17132,0.00021,12.50302]
[1779478168909,25.0,76147.75,119.7,-0.17132,0.00021,12.50302]
[1779478168998,25.0,76163.74,119.7,-0.16803,0.0002,12.35102]
[1779478169630,25.0,76163.74,119.7,-0.16803,0.0002,12.35102]
[1779478172529,25.0,76169.83,119.7,-0.16674,0.0002,12.288]
[1779478173753,25.0,76166.95,119.7,-0.16733,0.0002,12.31548]
[1779478173855,25.0,76159.56,119.7,-0.16884,0.0002,12.38577]
[1779478175944,25.0,76157.6,119.7,-0.16924,0.00021,12.40436]
[1779478177334,25.0,76158.51,119.7,-0.16905,0.00021,12.39563]
[1779478181210,25.0,76150.51,119.7,-0.17069,0.00021,12.47128]
[1779478182208,25.0,76146.41,119.7,-0.17154,0.00021,12.51008]
[1779478182774,25.0,76139.26,119.7,-0.17302,0.00021,12.57773]
[1779478183217,25.0,76139.26,119.7,-0.17302,0.00021,12.57773]
[1779478183429,25.0,76139.26,119.7,-0.17302,0.00021,12.57773]
[1779478184895,25.0,76142.89,119.7,-0.17226,0.00021,12.54307]
[1779478185060,25.0,76142.89,119.7,-0.17226,0.00021,12.54307]
[1779478185198,25.0,76145.87,119.7,-0.17164,0.00021,12.5146]
[1779478185290,25.0,76145.87,119.7,-0.17164,0.00021,12.5146]
[1779478185310,25.0,76145.87,119.7,-0.17164,0.00021,12.5146]
[1779478185339,25.0,76145.87,119.7,-0.17164,0.00021,12.5146]
[1779478186042,25.0,76145.87,119.7,-0.17164,0.00021,12.5146]
[1779478186140,25.0,76167.24,119.7,-0.16724,0.0002,12.31148]
[1779478186516,25.0,76167.24,119.7,-0.16724,0.0002,12.31148]
[1779478186936,25.0,76167.24,119.7,-0.16724,0.0002,12.31148]
[1779478187013,25.0,76175.68,119.7,-0.16553,0.0002,12.23105]
[1779478187511,25.0,76175.68,119.7,-0.16553,0.0002,12.23105]
[1779478188033,25.0,76175.68,119.7,-0.16553,0.0002,12.23105]
[1779478188124,25.0,76173.78,119.7,-0.16591,0.0002,12.24895]
[1779478193039,25.0,76174.21,119.7,-0.1658,0.0002,12.24379]
[1779478198542,24.99,76178.0,119.7,-0.16499,0.0002,12.20561]
[1779478200635,24.99,76178.48,119.7,-0.16488,0.0002,12.20078]
[1779478201563,24.99,76189.7,119.7,-0.16262,0.0002,12.0935]
[1779478202541,24.99,76189.7,119.7,-0.16262,0.0002,12.0935]
[1779478203084,24.99,76189.7,119.7,-0.16262,0.0002,12.0935]
[1779478203464,24.99,76187.36,119.7,-0.16308,0.0002,12.11567]
[1779478203979,24.99,76187.36,119.7,-0.16308,0.0002,12.11567]
[1779478204002,24.99,76187.36,119.7,-0.16308,0.0002,12.11567]
[1779478204088,24.99,76187.36,119.7,-0.16308,0.0002,12.11567]
[1779478204149,24.99,76187.36,119.7,-0.16308,0.0002,12.11567]
[1779478204119,24.99,76153.51,119.7,-0.16996,0.00021,12.43748]
[1779478204235,24.99,76153.51,119.7,-0.16996,0.00021,12.43748]
[1779478204540,24.99,76153.51,119.7,-0.16996,0.00021,12.43748]
[1779478204722,24.99,76153.51,119.7,-0.16996,0.00021,12.43748]
[1779478205036,24.99,76153.51,119.7,-0.16996,0.00021,12.43748]
[1779478205077,24.99,76132.9,119.7,-0.17423,0.00021,12.63252]
[1779478205748,24.99,76132.9,119.7,-0.17423,0.00021,12.63252]
[1779478205810,24.99,76132.9,119.7,-0.17423,0.00021,12.63252]
[1779478205872,24.99,76132.9,119.7,-0.17423,0.00021,12.63252]
[1779478206100,24.99,76132.9,119.7,-0.17423,0.00021,12.63252]
[1779478206166,24.99,76114.64,119.7,-0.17808,0.00021,12.80543]
[1779478206278,24.99,76114.64,119.7,-0.17808,0.00021,12.80543]
[1779478206628,24.99,76114.64,119.7,-0.17808,0.00021,12.80543]
[1779478206864,24.99,76114.64,119.7,-0.17808,0.00021,12.80543]
[1779478207154,24.99,76099.83,119.7,-0.18124,0.00021,12.94538]
[1779478207379,24.99,76099.83,119.7,-0.18124,0.00021,12.94538]
[1779478207483,24.99,76099.83,119.7,-0.18124,0.00021,12.94538]
[1779478207539,24.99,76099.83,119.7,-0.18124,0.00021,12.94538]
[1779478208054,24.99,76099.83,119.7,-0.18124,0.00021,12.94538]
[1779478208132,24.99,76097.92,119.7,-0.18165,0.00022,12.96316]
[1779478208403,24.99,76097.92,119.7,-0.18165,0.00022,12.96316]
[1779478208414,24.99,76097.92,119.7,-0.18165,0.00022,12.96316]
[1779478208487,24.99,76097.92,119.7,-0.18165,0.00022,12.96316]
[1779478208675,24.99,76097.92,120.5,-0.18165,0.00022,12.96316]
[1779478208683,24.99,76097.92,120.5,-0.18165,0.00022,12.96316]
[1779478208883,24.99,76097.92,120.5,-0.18165,0.00022,12.96316]
[1779478208978,24.99,76095.58,120.5,-0.18215,0.00022,12.98523]
[1779478209316,24.99,76095.58,120.5,-0.18215,0.00022,12.98523]
[1779478209326,24.99,76095.58,120.5,-0.18215,0.00022,12.98523]
[1779478209750,24.99,76095.58,120.5,-0.18215,0.00022,12.98523]
[1779478209764,24.99,76095.58,120.6,-0.18215,0.00022,12.98523]
[1779478209802,24.99,76095.58,120.6,-0.18215,0.00022,12.98523]
[1779478210263,25.0,76089.0,120.6,-0.1837,0.00022,13.05289]
[1779478210276,25.0,76089.0,120.6,-0.1837,0.00022,13.05289]
[1779478210383,25.0,76089.0,120.6,-0.1837,0.00022,13.05289]
[1779478210477,25.0,76089.0,120.6,-0.1837,0.00022,13.05289]
[1779478210770,25.0,76089.0,120.6,-0.1837,0.00022,13.05289]
[1779478210803,25.0,76089.0,120.6,-0.1837,0.00022,13.05289]
[1779478210877,25.0,76089.0,120.6,-0.1837,0.00022,13.05289]
[1779478210978,25.0,76091.83,120.6,-0.1831,0.00022,13.02674]
[1779478211253,25.0,76091.83,120.6,-0.1831,0.00022,13.02674]
[1779478211279,25.0,76091.83,120.6,-0.1831,0.00022,13.02674]
[1779478211283,25.0,76091.83,120.6,-0.1831,0.00022,13.02674]
[1779478211524,25.0,76091.83,120.6,-0.1831,0.00022,13.02674]
[1779478211677,25.0,76091.83,120.6,-0.1831,0.00022,13.02674]
[1779478212060,25.0,76091.83,120.6,-0.1831,0.00022,13.02674]
[1779478212201,25.0,76080.19,120.6,-0.18563,0.00022,13.1363]
[1779478212285,25.0,76080.19,120.6,-0.18563,0.00022,13.1363]
[1779478212425,25.0,76080.19,120.6,-0.18563,0.00022,13.1363]
[1779478212476,25.0,76080.19,120.6,-0.18563,0.00022,13.1363]
[1779478212883,25.0,76080.19,120.6,-0.18563,0.00022,13.1363]
[1779478212920,25.0,76080.19,120.6,-0.18563,0.00022,13.1363]
[1779478213076,25.0,76080.19,120.6,-0.18563,0.00022,13.1363]
[1779478213126,25.0,76087.79,120.6,-0.18399,0.00022,13.06543]
[1779478213375,25.0,76087.79,120.6,-0.18399,0.00022,13.06543]
[1779478213431,25.0,76087.79,120.6,-0.18399,0.00022,13.06543]
[1779478213456,25.0,76087.79,120.6,-0.18399,0.00022,13.06543]
[1779478213527,25.0,76087.79,120.6,-0.18399,0.00022,13.06543]
[1779478213716,25.0,76087.79,120.6,-0.18399,0.00022,13.06543]
[1779478213839,25.0,76087.79,120.6,-0.18399,0.00022,13.06543]
[1779478214163,25.0,76087.79,120.6,-0.18399,0.00022,13.06543]
[1779478213909,25.0,76095.38,120.6,-0.18235,0.00022,12.99394]
[1779478214322,25.0,76095.38,120.6,-0.18235,0.00022,12.99394]
[1779478214465,25.0,76095.38,120.6,-0.18235,0.00022,12.99394]
[1779478214555,25.0,76095.38,120.6,-0.18235,0.00022,12.99394]
[1779478214603,25.0,76095.38,120.6,-0.18235,0.00022,12.99394]
[1779478214677,25.0,76095.38,120.6,-0.18235,0.00022,12.99394]
[1779478214892,25.0,76095.38,120.6,-0.18235,0.00022,12.99394]
[1779478214956,25.0,76095.38,120.6,-0.18235,0.00022,12.99394]
[1779478215084,25.0,76095.38,120.6,-0.18235,0.00022,12.99394]
[1779478215100,25.0,76097.6,120.6,-0.18186,0.00022,12.97279]
[1779478215373,25.0,76097.6,120.6,-0.18186,0.00022,12.97279]
[1779478215853,25.0,76097.6,120.6,-0.18186,0.00022,12.97279]
[1779478215876,25.0,76097.6,120.6,-0.18186,0.00022,12.97279]
[1779478216076,25.0,76097.6,120.6,-0.18186,0.00022,12.97279]
[1779478216118,25.0,76108.13,120.6,-0.17962,0.00021,12.87379]
[1779478216966,25.0,76108.13,120.6,-0.17962,0.00021,12.87379]
[1779478217077,25.0,76108.13,120.6,-0.17962,0.00021,12.87379]
[1779478217179,25.02,76115.14,120.6,-0.17828,0.00021,12.81453]
[1779478217489,25.02,76115.14,120.6,-0.17828,0.00021,12.81453]
[1779478219000,25.03,76116.98,120.6,-0.178,0.00021,12.80231]
[1779478219947,25.03,76116.19,120.6,-0.17817,0.00021,12.81004]
[1779478219960,25.03,76116.19,120.6,-0.17817,0.00021,12.81004]
[1779478220154,25.03,76114.36,120.6,-0.17857,0.00021,12.82757]
[1779478222090,25.03,76123.74,120.6,-0.17659,0.00021,12.73907]
[1779478223079,25.03,76123.74,120.6,-0.17659,0.00021,12.73907]
[1779478223140,25.03,76123.74,120.6,-0.17659,0.00021,12.73907]
[1779478223268,25.03,76116.89,120.6,-0.17804,0.00021,12.80387]
[1779478225951,25.03,76111.68,120.6,-0.17915,0.00021,12.85322]
[1779478226031,25.03,76111.68,120.6,-0.17915,0.00021,12.85322]
[1779478226124,25.03,76111.68,120.6,-0.17915,0.00021,12.85322]
[1779478226151,25.03,76111.7,120.6,-0.17915,0.00021,12.8532]
[1779478227119,25.03,76102.79,120.6,-0.18105,0.00021,12.93737]
[1779478227676,25.03,76102.79,120.6,-0.18105,0.00021,12.93737]
[1779478227965,25.03,76102.79,120.6,-0.18105,0.00021,12.93737]
[1779478228066,25.03,76102.79,120.6,-0.18105,0.00021,12.93737]
[1779478228169,25.03,76100.65,120.6,-0.18151,0.00021,12.9576]
[1779478228276,25.03,76100.65,120.6,-0.18151,0.00021,12.9576]
[1779478228297,25.03,76100.65,120.6,-0.18151,0.00021,12.9576]
[1779478229131,25.03,76080.52,120.6,-0.18586,0.00022,13.14682]
[1779478230015,25.03,76080.52,120.6,-0.18586,0.00022,13.14682]
[1779478230160,25.03,76080.52,120.6,-0.18586,0.00022,13.14682]
[1779478230161,25.03,76080.52,120.6,-0.18586,0.00022,13.14682]
[1779478231182,25.04,76073.74,120.6,-0.18735,0.00022,13.21045]
[1779478231179,25.04,76054.66,120.6,-0.1915,0.00022,13.38342]
[1779478231348,25.04,76054.66,120.6,-0.1915,0.00022,13.38342]
[1779478231548,25.04,76054.66,120.6,-0.1915,0.00022,13.38342]
[1779478231706,25.04,76054.66,120.6,-0.1915,0.00022,13.38342]
[1779478231800,25.04,76054.66,120.6,-0.1915,0.00022,13.38342]
[1779478231885,25.04,76054.66,120.6,-0.1915,0.00022,13.38342]
[1779478232201,25.04,76041.33,120.6,-0.19447,0.00022,13.50752]
[1779478232507,25.04,76041.33,120.6,-0.19447,0.00022,13.50752]
[1779478232789,25.04,76041.33,120.6,-0.19447,0.00022,13.50752]
[1779478232819,25.04,76041.33,120.6,-0.19447,0.00022,13.50752]
[1779478232824,25.04,76041.33,120.6,-0.19447,0.00022,13.50752]
[1779478232845,25.04,76041.33,120.6,-0.19447,0.00022,13.50752]
[1779478233201,25.04,76041.33,120.6,-0.19447,0.00022,13.50752]
[1779478233318,25.04,76041.33,120.6,-0.19447,0.00022,13.50752]
[1779478232955,25.03,76017.75,120.6,-0.19979,0.00023,13.72562]
[1779478233385,25.03,76017.75,120.6,-0.19979,0.00023,13.72562]
[1779478233654,25.03,76017.75,120.6,-0.19979,0.00023,13.72562]
[1779478233717,25.03,76017.75,120.6,-0.19979,0.00023,13.72562]
[1779478233813,25.03,76017.75,120.6,-0.19979,0.00023,13.72562]
[1779478233863,25.03,76017.75,120.6,-0.19979,0.00023,13.72562]
[1779478234062,25.03,76017.75,120.6,-0.19979,0.00023,13.72562]
[1779478234195,25.03,76017.75,120.6,-0.19979,0.00023,13.72562]
[1779478234480,25.03,75990.04,120.6,-0.20615,0.00023,13.97996]
[1779478234599,25.03,75990.04,120.6,-0.20615,0.00023,13.97996]
[1779478234738,25.03,75990.04,120.6,-0.20615,0.00023,13.97996]
[1779478234868,25.03,75990.04,120.6,-0.20615,0.00023,13.97996]
[1779478234884,25.03,75990.04,120.6,-0.20615,0.00023,13.97996]
[1779478235212,25.03,75878.04,120.6,-0.23314,0.00025,14.98191]
[1779478235503,25.03,75878.04,120.6,-0.23314,0.00025,14.98191]
[1779478235626,25.03,75878.04,120.6,-0.23314,0.00025,14.98191]
[1779478235876,25.03,75878.04,120.6,-0.23314,0.00025,14.98191]
[1779478236008,25.03,75878.04,120.6,-0.23314,0.00025,14.98191]
[1779478236119,25.03,75878.04,120.6,-0.23314,0.00025,14.98191]
[1779478236211,25.03,75878.04,120.6,-0.23314,0.00025,14.98191]
[1779478236254,25.03,75878.04,120.6,-0.23314,0.00025,14.98191]
[1779478236432,25.0,75825.0,120.6,-0.24635,0.00026,15.42834]
[1779478236537,25.0,75825.0,120.6,-0.24635,0.00026,15.42834]
[1779478237207,25.0,75825.0,120.6,-0.24635,0.00026,15.42834]
[1779478237211,24.99,75805.91,120.6,-0.25117,0.00026,15.58456]
[1779478237372,24.99,75805.91,120.6,-0.25117,0.00026,15.58456]
[1779478237481,24.99,75805.91,120.6,-0.25117,0.00026,15.58456]
[1779478237529,24.99,75805.91,120.6,-0.25117,0.00026,15.58456]
[1779478237641,24.99,75805.91,120.6,-0.25117,0.00026,15.58456]
[1779478237874,24.99,75805.91,120.6,-0.25117,0.00026,15.58456]
[1779478238000,24.99,75805.91,120.6,-0.25117,0.00026,15.58456]
[1779478238240,24.99,75805.91,120.6,-0.25117,0.00026,15.58456]
[1779478238257,24.99,75805.91,120.6,-0.25117,0.00026,15.58456]
[1779478238378,24.98,75795.96,120.6,-0.25365,0.00026,15.66357]
[1779478238435,24.98,75795.96,120.6,-0.25365,0.00026,15.66357]
[1779478238526,24.98,75795.96,120.6,-0.25365,0.00026,15.66357]
[1779478239160,24.98,75787.64,120.6,-0.25591,0.00026,15.73472]
[1779478239427,24.98,75787.64,120.6,-0.25591,0.00026,15.73472]
[1779478239652,24.98,75787.64,120.6,-0.25591,0.00026,15.73472]
[1779478240188,24.98,75787.64,120.6,-0.25591,0.00026,15.73472]
[1779478240208,24.99,75776.76,120.6,-0.25885,0.00026,15.826]
[1779478240403,24.99,75776.76,120.6,-0.25885,0.00026,15.826]
[1779478240835,24.99,75776.76,120.6,-0.25885,0.00026,15.826]
[1779478240839,24.99,75776.76,120.6,-0.25885,0.00026,15.826]
[1779478240884,24.99,75776.76,120.6,-0.25885,0.00026,15.826]
[1779478241037,24.99,75776.76,120.6,-0.25885,0.00026,15.826]
[1779478241128,24.99,75776.76,120.6,-0.25885,0.00026,15.826]
[1779478241133,24.99,75776.76,120.6,-0.25885,0.00026,15.826]
[1779478241187,24.99,75776.76,120.6,-0.25885,0.00026,15.826]
[1779478241303,24.99,75776.76,120.6,-0.25885,0.00026,15.826]
[1779478241232,24.99,75788.8,120.6,-0.25566,0.00026,15.72693]
[1779478241380,24.99,75788.8,120.6,-0.25566,0.00026,15.72693]
[1779478241416,24.99,75788.8,120.6,-0.25566,0.00026,15.72693]
[1779478241478,24.99,75788.8,120.6,-0.25566,0.00026,15.72693]
[1779478241570,24.99,75788.8,120.6,-0.25566,0.00026,15.72693]
[1779478241774,24.99,75788.8,120.6,-0.25566,0.00026,15.72693]
[1779478241927,24.99,75788.8,120.6,-0.25566,0.00026,15.72693]
[1779478241975,24.99,75788.8,120.6,-0.25566,0.00026,15.72693]
[1779478242231,24.99,75788.8,120.6,-0.25566,0.00026,15.72693]
[1779478242113,24.99,75796.55,120.6,-0.25359,0.00026,15.6615]
[1779478242399,24.99,75796.55,120.6,-0.25359,0.00026,15.6615]
[1779478242400,24.99,75796.55,120.6,-0.25359,0.00026,15.6615]
[1779478242539,24.99,75796.55,120.6,-0.25359,0.00026,15.6615]
[1779478242599,24.99,75796.55,120.6,-0.25359,0.00026,15.6615]
[1779478242646,24.99,75796.55,120.6,-0.25359,0.00026,15.6615]
[1779478242689,24.99,75796.55,120.6,-0.25359,0.00026,15.6615]
[1779478242774,24.99,75796.55,120.6,-0.25359,0.00026,15.6615]
[1779478242946,24.99,75792.43,120.6,-0.25468,0.00026,15.69598]
[1779478244219,25.0,75774.25,120.6,-0.25955,0.00027,15.84773]
[1779478246256,25.01,75761.33,120.6,-0.26308,0.00027,15.9552]
[1779478246888,25.01,75761.33,120.6,-0.26308,0.00027,15.9552]
[1779478246952,25.01,75761.33,120.6,-0.26308,0.00027,15.9552]
[1779478246993,25.01,75761.33,120.6,-0.26308,0.00027,15.9552]
[1779478247146,25.01,75761.33,120.6,-0.26308,0.00027,15.9552]
[1779478247197,25.01,75761.33,120.6,-0.26308,0.00027,15.9552]
[1779478247290,25.01,75769.08,120.6,-0.26104,0.00027,15.89328]
[1779478247873,25.01,75769.08,120.6,-0.26104,0.00027,15.89328]
[1779478248108,25.02,75742.17,120.6,-0.26833,0.00027,16.11181]
[1779478249215,25.02,75742.17,120.6,-0.26833,0.00027,16.11181]
[1779478249260,25.03,75717.99,120.6,-0.27497,0.00027,16.30381]
[1779478249594,25.03,75717.99,120.6,-0.27497,0.00027,16.30381]
[1779478249795,25.03,75717.99,120.6,-0.27497,0.00027,16.30381]
[1779478249980,25.03,75717.99,120.6,-0.27497,0.00027,16.30381]
[1779478250024,25.03,75717.99,120.6,-0.27497,0.00027,16.30381]
[1779478250095,25.03,75717.99,120.6,-0.27497,0.00027,16.30381]
[1779478250243,25.03,75717.99,120.6,-0.27497,0.00027,16.30381]
[1779478250260,25.04,75694.37,120.6,-0.28149,0.00028,16.48602]
[1779478251602,25.04,75693.99,120.6,-0.28164,0.00028,16.49034]
[1779478251623,25.04,75693.99,120.6,-0.28164,0.00028,16.49034]
[1779478251637,25.04,75693.99,120.6,-0.28164,0.00028,16.49034]
[1779478252233,25.04,75693.99,120.6,-0.28164,0.00028,16.49034]
[1779478252335,25.05,75744.34,120.6,-0.26794,0.00027,16.10032]
[1779478253044,25.05,75744.34,120.6,-0.26794,0.00027,16.10032]
[1779478253229,25.05,75744.34,120.6,-0.26794,0.00027,16.10032]
[1779478253248,25.06,75724.66,120.6,-0.27337,0.00027,16.25832]
[1779478254041,25.06,75724.66,120.6,-0.27337,0.00027,16.25832]
[1779478254227,25.06,75724.66,120.6,-0.27337,0.00027,16.25832]
[1779478254271,25.06,75740.4,120.6,-0.26913,0.00027,16.13541]
[1779478255057,25.06,75740.4,120.6,-0.26913,0.00027,16.13541]
[1779478255227,25.06,75740.4,120.6,-0.26913,0.00027,16.13541]
[1779478255329,25.06,75738.42,120.6,-0.26967,0.00027,16.1513]
[1779478255670,25.06,75738.42,120.6,-0.26967,0.00027,16.1513]
[1779478256322,25.07,75710.09,120.6,-0.27741,0.00027,16.37313]
[1779478256416,25.07,75710.09,120.6,-0.27741,0.00027,16.37313]
[1779478256980,25.07,75710.09,120.6,-0.27741,0.00027,16.37313]
[1779478257099,25.07,75710.09,120.6,-0.27741,0.00027,16.37313]
[1779478257140,25.07,75710.09,120.6,-0.27741,0.00027,16.37313]
[1779478257174,25.07,75710.09,120.6,-0.27741,0.00027,16.37313]
[1779478257198,25.07,75710.09,120.6,-0.27741,0.00027,16.37313]
[1779478257262,25.07,75691.86,120.6,-0.2824,0.00028,16.5112]
[1779478257400,25.07,75691.86,120.6,-0.2824,0.00028,16.5112]
[1779478258210,25.07,75691.86,120.6,-0.2824,0.00028,16.5112]
[1779478258288,25.07,75664.77,120.6,-0.28995,0.00028,16.71354]
[1779478258384,25.07,75664.77,120.6,-0.28995,0.00028,16.71354]
[1779478258625,25.07,75664.77,120.6,-0.28995,0.00028,16.71354]
[1779478259087,25.07,75664.77,120.6,-0.28995,0.00028,16.71354]
[1779478259188,25.07,75664.77,120.6,-0.28995,0.00028,16.71354]
[1779478259253,25.06,75661.47,120.6,-0.29083,0.00028,16.73646]
[1779478259486,25.06,75661.47,120.6,-0.29083,0.00028,16.73646]
[1779478260312,25.07,75647.8,120.6,-0.29469,0.00028,16.83616]
[1779478261173,25.07,75655.79,120.6,-0.29248,0.00028,16.7794]
[1779478261844,25.07,75655.79,120.6,-0.29248,0.00028,16.7794]
[1779478261962,25.07,75655.79,120.6,-0.29248,0.00028,16.7794]
[1779478261993,25.07,75655.79,120.6,-0.29248,0.00028,16.7794]
[1779478262047,25.07,75655.79,120.6,-0.29248,0.00028,16.7794]
[1779478262102,25.07,75655.79,120.6,-0.29248,0.00028,16.7794]
[1779478262105,25.07,75655.79,120.6,-0.29248,0.00028,16.7794]
[1779478262202,25.07,75655.79,120.6,-0.29248,0.00028,16.7794]
[1779478262249,25.07,75681.14,120.6,-0.28541,0.00028,16.59293]
[1779478262510,25.07,75681.14,120.6,-0.28541,0.00028,16.59293]
[1779478262773,25.07,75681.14,120.3,-0.28541,0.00028,16.59293]
[1779478262791,25.07,75681.14,120.3,-0.28541,0.00028,16.59293]
[1779478262848,25.07,75681.14,120.3,-0.28541,0.00028,16.59293]
[1779478262927,25.07,75681.14,120.3,-0.28541,0.00028,16.59293]
[1779478263061,25.07,75681.14,120.3,-0.28541,0.00028,16.59293]
[1779478263122,25.07,75681.14,120.3,-0.28541,0.00028,16.59293]
[1779478263375,25.07,75722.82,120.3,-0.27392,0.00027,16.27405]
[1779478263566,25.07,75722.82,120.3,-0.27392,0.00027,16.27405]
[1779478263903,25.07,75722.82,120.3,-0.27392,0.00027,16.27405]
[1779478263958,25.07,75722.82,120.3,-0.27392,0.00027,16.27405]
[1779478264008,25.07,75722.82,120.3,-0.27392,0.00027,16.27405]
[1779478264294,25.07,75744.26,120.3,-0.26812,0.00027,16.10579]
[1779478264495,25.07,75744.26,120.3,-0.26812,0.00027,16.10579]
[1779478264705,25.07,75744.26,120.3,-0.26812,0.00027,16.10579]
[1779478264828,25.07,75744.26,120.3,-0.26812,0.00027,16.10579]
[1779478265024,25.07,75744.26,120.3,-0.26812,0.00027,16.10579]
[1779478265110,25.07,75744.26,120.3,-0.26812,0.00027,16.10579]
[1779478265120,25.07,75744.26,120.3,-0.26812,0.00027,16.10579]
[1779478265252,25.07,75744.26,120.3,-0.26812,0.00027,16.10579]
[1779478265422,25.07,75744.26,120.3,-0.26812,0.00027,16.10579]
[1779478265450,25.07,75744.26,120.3,-0.26812,0.00027,16.10579]
[1779478265307,25.07,75746.92,120.3,-0.2674,0.00027,16.08473]
[1779478265583,25.07,75746.92,120.3,-0.2674,0.00027,16.08473]
[1779478266090,25.07,75746.92,120.3,-0.2674,0.00027,16.08473]
[1779478266123,25.07,75746.92,120.3,-0.2674,0.00027,16.08473]
[1779478266201,25.07,75746.92,120.3,-0.2674,0.00027,16.08473]
[1779478266367,25.07,75781.63,120.3,-0.25817,0.00026,15.80536]
[1779478266871,25.07,75781.63,120.3,-0.25817,0.00026,15.80536]
[1779478266889,25.07,75781.63,120.3,-0.25817,0.00026,15.80536]
[1779478266941,25.07,75781.63,120.3,-0.25817,0.00026,15.80536]
[1779478266992,25.07,75781.63,120.3,-0.25817,0.00026,15.80536]
[1779478267045,25.07,75781.63,120.3,-0.25817,0.00026,15.80536]
[1779478267195,25.07,75781.63,120.3,-0.25817,0.00026,15.80536]
[1779478267337,25.07,75804.55,120.3,-0.25216,0.00026,15.61674]
[1779478267400,25.07,75804.55,120.3,-0.25216,0.00026,15.61674]
[1779478267893,25.07,75804.55,120.3,-0.25216,0.00026,15.61674]
[1779478267922,25.07,75804.55,120.3,-0.25216,0.00026,15.61674]
[1779478267993,25.07,75804.55,120.3,-0.25216,0.00026,15.61674]
[1779478268187,25.07,75804.55,120.3,-0.25216,0.00026,15.61674]
[1779478268292,25.07,75804.55,120.3,-0.25216,0.00026,15.61674]
[1779478268394,25.07,75804.55,120.3,-0.25216,0.00026,15.61674]
[1779478268320,25.07,75817.22,120.3,-0.24888,0.00026,15.51119]
[1779478268432,25.07,75817.22,120.3,-0.24888,0.00026,15.51119]
[1779478268516,25.07,75817.22,120.3,-0.24888,0.00026,15.51119]
[1779478268938,25.07,75817.22,120.3,-0.24888,0.00026,15.51119]
[1779478268956,25.07,75817.22,120.3,-0.24888,0.00026,15.51119]
[1779478269189,25.07,75817.22,120.3,-0.24888,0.00026,15.51119]
[1779478269198,25.07,75817.22,120.3,-0.24888,0.00026,15.51119]
[1779478269377,25.07,75816.75,120.3,-0.249,0.00026,15.51532]
[1779478269393,25.07,75816.75,120.3,-0.249,0.00026,15.51532]
[1779478269470,25.07,75816.75,120.3,-0.249,0.00026,15.51532]
[1779478269545,25.07,75816.75,120.3,-0.249,0.00026,15.51532]
[1779478269593,25.07,75816.75,120.3,-0.249,0.00026,15.51532]
[1779478269688,25.07,75816.75,120.3,-0.249,0.00026,15.51532]
[1779478270294,25.07,75816.75,120.3,-0.249,0.00026,15.51532]
[1779478270330,25.07,75812.25,120.3,-0.25017,0.00026,15.55297]
[1779478270429,25.07,75812.25,120.3,-0.25017,0.00026,15.55297]
[1779478271136,25.07,75812.25,120.3,-0.25017,0.00026,15.55297]
[1779478271143,25.07,75812.25,120.3,-0.25017,0.00026,15.55297]
[1779478271192,25.07,75812.25,120.3,-0.25017,0.00026,15.55297]
[1779478271199,25.07,75809.85,120.3,-0.25078,0.00026,15.57272]
[1779478271628,25.07,75809.85,120.3,-0.25078,0.00026,15.57272]
[1779478271792,25.07,75809.85,120.3,-0.25078,0.00026,15.57272]
[1779478271892,25.07,75809.85,120.3,-0.25078,0.00026,15.57272]
[1779478271919,25.07,75809.85,120.3,-0.25078,0.00026,15.57272]
[1779478272059,25.07,75809.85,120.3,-0.25078,0.00026,15.57272]
[1779478272182,25.07,75809.85,120.3,-0.25078,0.00026,15.57272]
[1779478272366,25.07,75809.85,120.3,-0.25078,0.00026,15.57272]
[1779478272382,25.07,75809.85,120.3,-0.25078,0.00026,15.57272]
[1779478272344,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478272458,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478272524,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478272683,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478272768,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478272856,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478272991,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478273135,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478273289,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478273373,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478273381,25.07,75819.23,120.3,-0.24836,0.00026,15.49434]
[1779478273446,25.07,75816.19,120.3,-0.24915,0.00026,15.51989]
[1779478273568,25.07,75816.19,120.3,-0.24915,0.00026,15.51989]
[1779478273650,25.07,75816.19,120.3,-0.24915,0.00026,15.51989]
[1779478273695,25.07,75816.19,120.3,-0.24915,0.00026,15.51989]
[1779478273722,25.07,75816.19,120.3,-0.24915,0.00026,15.51989]
[1779478274218,25.07,75816.19,120.3,-0.24915,0.00026,15.51989]
[1779478274319,25.07,75816.19,120.3,-0.24915,0.00026,15.51989]
[1779478274242,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478274519,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478274570,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478274592,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478274628,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478274719,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478274843,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478275075,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478275163,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478275324,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478275400,25.07,75805.87,120.3,-0.25182,0.00026,15.60598]
[1779478275392,25.07,75812.26,120.3,-0.25017,0.00026,15.55289]
[1779478275504,25.07,75812.26,120.3,-0.25017,0.00026,15.55289]
[1779478275659,25.07,75812.26,120.3,-0.25017,0.00026,15.55289]
[1779478275721,25.07,75812.26,120.3,-0.25017,0.00026,15.55289]
[1779478276011,25.07,75812.26,120.3,-0.25017,0.00026,15.55289]
[1779478276119,25.07,75812.26,120.3,-0.25017,0.00026,15.55289]
[1779478276228,25.07,75812.26,120.3,-0.25017,0.00026,15.55289]
[1779478276635,25.07,75817.99,120.3,-0.24869,0.00026,15.50504]
[1779478276692,25.07,75817.99,120.3,-0.24869,0.00026,15.50504]
[1779478276718,25.07,75817.99,120.3,-0.24869,0.00026,15.50504]
[1779478276873,25.07,75817.99,120.3,-0.24869,0.00026,15.50504]
[1779478276976,25.07,75817.99,120.3,-0.24869,0.00026,15.50504]
[1779478277109,25.07,75817.99,120.3,-0.24869,0.00026,15.50504]
[1779478277317,25.07,75817.99,120.3,-0.24869,0.00026,15.50504]
[1779478277335,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478277488,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478277500,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478277650,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478277720,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478277893,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478277957,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478277977,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478278089,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478278327,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478278374,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478278388,25.07,75809.3,120.3,-0.25093,0.00026,15.5774]
[1779478278352,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478278475,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478278524,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478278533,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478278674,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478278718,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478278864,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478279041,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478279042,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478279130,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478279134,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478279242,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478279320,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478279341,25.07,75789.89,120.3,-0.256,0.00026,15.73801]
[1779478279359,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478279518,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478279631,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478279691,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478279719,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478279978,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478280083,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478280198,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478280275,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478280318,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478280336,25.07,75773.99,120.3,-0.26019,0.00026,15.86772]
[1779478280371,25.07,75772.73,120.3,-0.26052,0.00026,15.87787]
[1779478280425,25.07,75772.73,120.3,-0.26052,0.00026,15.87787]
[1779478280518,25.07,75772.73,120.3,-0.26052,0.00026,15.87787]
[1779478280728,25.07,75772.73,120.3,-0.26052,0.00026,15.87787]
[1779478280813,25.07,75772.73,120.3,-0.26052,0.00026,15.87787]
[1779478280921,25.07,75772.73,120.3,-0.26052,0.00026,15.87787]
[1779478281404,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478281434,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478281500,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478281522,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478281656,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478281671,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478281683,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478281699,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478281720,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478281758,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478281925,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478282040,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478282124,25.07,75767.18,120.3,-0.262,0.00027,15.92282]
[1779478282391,25.07,75758.9,120.3,-0.26421,0.00027,15.98953]
[1779478283147,25.07,75758.9,120.3,-0.26421,0.00027,15.98953]
[1779478283319,25.07,75758.9,120.3,-0.26421,0.00027,15.98953]
[1779478283344,25.07,75758.44,120.3,-0.26433,0.00027,15.99321]
[1779478283644,25.07,75758.44,120.3,-0.26433,0.00027,15.99321]
[1779478283724,25.07,75758.44,120.3,-0.26433,0.00027,15.99321]
[1779478283776,25.07,75758.44,120.3,-0.26433,0.00027,15.99321]
[1779478284053,25.07,75758.44,120.3,-0.26433,0.00027,15.99321]
[1779478284321,25.07,75753.48,120.3,-0.26566,0.00027,16.03288]
[1779478284953,25.07,75753.48,120.3,-0.26566,0.00027,16.03288]
[1779478285173,25.07,75753.48,120.3,-0.26566,0.00027,16.03288]
[1779478285336,25.07,75753.58,120.3,-0.26562,0.00027,16.03191]
[1779478286116,25.07,75753.58,120.3,-0.26562,0.00027,16.03191]
[1779478286345,25.07,75753.58,120.3,-0.26562,0.00027,16.03191]
[1779478286365,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478286589,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478286721,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478286769,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478286994,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478287052,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478287117,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478287140,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478287198,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478287275,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478287324,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478287495,25.07,75758.38,120.3,-0.26434,0.00027,15.99353]
[1779478287444,25.07,75753.62,120.3,-0.26561,0.00027,16.03149]
[1779478287727,25.07,75753.62,120.3,-0.26561,0.00027,16.03149]
[1779478288334,25.07,75753.62,120.3,-0.26561,0.00027,16.03149]
[1779478288392,25.07,75753.62,120.3,-0.26561,0.00027,16.03149]
[1779478288375,25.07,75728.55,120.3,-0.27236,0.00027,16.22943]
[1779478288716,25.07,75728.55,120.3,-0.27236,0.00027,16.22943]
[1779478288751,25.07,75728.55,120.3,-0.27236,0.00027,16.22943]
[1779478288797,25.07,75728.55,120.3,-0.27236,0.00027,16.22943]
[1779478289390,25.07,75707.59,120.3,-0.27807,0.00027,16.39158]
[1779478289549,25.07,75707.59,120.3,-0.27807,0.00027,16.39158]
[1779478289706,25.07,75707.59,120.3,-0.27807,0.00027,16.39158]
[1779478290142,25.07,75707.59,120.3,-0.27807,0.00027,16.39158]
[1779478290303,25.07,75707.59,120.3,-0.27807,0.00027,16.39158]
[1779478290361,25.07,75707.59,120.3,-0.27807,0.00027,16.39158]
[1779478290511,25.07,75707.59,120.3,-0.27807,0.00027,16.39158]
[1779478290408,25.07,75704.23,120.3,-0.279,0.00027,16.41729]
[1779478290611,25.07,75704.23,120.3,-0.279,0.00027,16.41729]
[1779478290785,25.07,75704.23,120.3,-0.279,0.00027,16.41729]
[1779478290852,25.07,75704.23,120.3,-0.279,0.00027,16.41729]
[1779478290884,25.07,75704.23,120.3,-0.279,0.00027,16.41729]
[1779478291058,25.07,75704.23,120.3,-0.279,0.00027,16.41729]
[1779478291307,25.07,75704.23,120.3,-0.279,0.00027,16.41729]
[1779478291412,25.07,75687.3,120.3,-0.28361,0.00028,16.54046]
[1779478291579,25.07,75687.3,120.3,-0.28361,0.00028,16.54046]
[1779478291626,25.07,75687.3,120.3,-0.28361,0.00028,16.54046]
[1779478291821,25.07,75687.3,120.3,-0.28361,0.00028,16.54046]
[1779478291878,25.07,75687.3,120.3,-0.28361,0.00028,16.54046]
[1779478292084,25.07,75687.3,120.3,-0.28361,0.00028,16.54046]
[1779478292209,25.07,75687.3,120.3,-0.28361,0.00028,16.54046]
[1779478292441,25.07,75697.86,120.3,-0.28071,0.00028,16.46095]
[1779478292538,25.07,75697.86,120.3,-0.28071,0.00028,16.46095]
[1779478292605,25.07,75697.86,120.3,-0.28071,0.00028,16.46095]
[1779478292746,25.07,75697.86,120.3,-0.28071,0.00028,16.46095]
[1779478292836,25.07,75697.86,120.3,-0.28071,0.00028,16.46095]
[1779478292926,25.07,75697.86,120.3,-0.28071,0.00028,16.46095]
[1779478292932,25.07,75697.86,120.3,-0.28071,0.00028,16.46095]
[1779478293470,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478293662,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478293705,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478293708,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478293830,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478294018,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478294079,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478294112,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478294138,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478294201,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478294277,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478294293,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478294303,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478294350,25.07,75717.63,120.3,-0.2753,0.00027,16.30957]
[1779478294441,25.07,75720.09,120.3,-0.27463,0.00027,16.29069]
[1779478294914,25.07,75720.09,120.3,-0.27463,0.00027,16.29069]
[1779478295353,25.07,75720.09,120.3,-0.27463,0.00027,16.29069]
[1779478295402,25.07,75720.09,120.3,-0.27463,0.00027,16.29069]
[1779478295444,25.07,75720.09,120.3,-0.27463,0.00027,16.29069]
[1779478295455,25.07,75707.78,120.3,-0.27801,0.00027,16.38593]
[1779478296457,25.07,75698.68,120.3,-0.28051,0.00028,16.4556]
[1779478297393,25.07,75698.68,120.3,-0.28051,0.00028,16.4556]
[1779478297477,25.07,75704.63,120.3,-0.27888,0.00027,16.41046]
[1779478297813,25.07,75704.63,120.3,-0.27888,0.00027,16.41046]
[1779478297903,25.07,75704.63,120.3,-0.27888,0.00027,16.41046]
[1779478298389,25.07,75704.63,120.3,-0.27888,0.00027,16.41046]
[1779478298405,25.07,75704.63,120.3,-0.27888,0.00027,16.41046]
[1779478298484,25.07,75713.26,120.3,-0.27652,0.00027,16.34433]
[1779478298506,25.07,75713.26,120.3,-0.27652,0.00027,16.34433]
[1779478298898,25.07,75713.26,120.3,-0.27652,0.00027,16.34433]
[1779478299175,25.07,75713.26,120.3,-0.27652,0.00027,16.34433]
[1779478299353,25.07,75713.26,120.3,-0.27652,0.00027,16.34433]
[1779478299434,25.07,75713.26,120.3,-0.27652,0.00027,16.34433]
[1779478299491,25.07,75726.05,120.3,-0.27305,0.00027,16.24539]
[1779478299652,25.07,75726.05,120.3,-0.27305,0.00027,16.24539]
[1779478299881,25.07,75726.05,120.3,-0.27305,0.00027,16.24539]
[1779478299941,25.07,75726.05,120.3,-0.27305,0.00027,16.24539]
[1779478300130,25.07,75726.05,120.3,-0.27305,0.00027,16.24539]
[1779478300232,25.07,75726.05,120.3,-0.27305,0.00027,16.24539]
[1779478300302,25.07,75726.05,120.3,-0.27305,0.00027,16.24539]
[1779478300421,25.07,75726.05,120.3,-0.27305,0.00027,16.24539]
[1779478300448,25.07,75726.05,120.3,-0.27305,0.00027,16.24539]
[1779478300498,25.07,75743.58,120.3,-0.26832,0.00027,16.108]
[1779478300629,25.07,75743.58,120.3,-0.26832,0.00027,16.108]
[1779478300902,25.07,75743.58,120.3,-0.26832,0.00027,16.108]
[1779478300913,25.07,75743.58,120.3,-0.26832,0.00027,16.108]
[1779478301053,25.07,75743.58,120.3,-0.26832,0.00027,16.108]
[1779478301410,25.07,75743.58,120.3,-0.26832,0.00027,16.108]
[1779478301439,25.07,75743.58,120.3,-0.26832,0.00027,16.108]
[1779478301624,25.08,75746.52,120.3,-0.26754,0.00027,16.08499]
[1779478301905,25.08,75746.52,120.3,-0.26754,0.00027,16.08499]
[1779478302204,25.08,75746.52,120.3,-0.26754,0.00027,16.08499]
[1779478302966,25.08,75746.52,120.3,-0.26755,0.00027,16.08537]
[1779478303015,25.08,75746.52,120.3,-0.26755,0.00027,16.08537]
[1779478303307,25.08,75746.52,120.3,-0.26755,0.00027,16.08537]
[1779478303364,25.08,75746.52,120.3,-0.26755,0.00027,16.08537]
[1779478303432,25.08,75746.52,120.3,-0.26755,0.00027,16.08537]
[1779478303503,25.09,75743.87,120.3,-0.26835,0.00027,16.10908]
[1779478303903,25.09,75743.87,120.3,-0.26835,0.00027,16.10908]
[1779478303923,25.09,75743.87,120.3,-0.26835,0.00027,16.10908]
[1779478304038,25.09,75743.87,120.3,-0.26835,0.00027,16.10908]
[1779478304184,25.09,75743.87,120.3,-0.26835,0.00027,16.10908]
[1779478304200,25.09,75743.87,120.3,-0.26835,0.00027,16.10908]
[1779478304445,25.11,75735.48,120.3,-0.27075,0.00027,16.17919]
[1779478304638,25.11,75735.48,120.3,-0.27075,0.00027,16.17919]
[1779478305494,25.11,75735.48,120.3,-0.27075,0.00027,16.17919]
[1779478305200,25.11,75751.44,120.3,-0.26647,0.00027,16.05354]
[1779478305842,25.11,75751.44,120.3,-0.26647,0.00027,16.05354]
[1779478306387,25.11,75751.44,120.3,-0.26647,0.00027,16.05354]
[1779478306422,25.11,75751.44,120.3,-0.26647,0.00027,16.05354]
[1779478306474,25.13,75762.57,120.3,-0.26367,0.00027,15.97013]
[1779478306648,25.13,75762.57,120.3,-0.26367,0.00027,15.97013]
[1779478306744,25.13,75762.57,120.3,-0.26367,0.00027,15.97013]
[1779478306873,25.13,75762.57,120.3,-0.26367,0.00027,15.97013]
[1779478307426,25.13,75762.57,120.3,-0.26367,0.00027,15.97013]
[1779478307648,25.15,75765.95,120.3,-0.26295,0.00027,15.94864]
[1779478308174,25.15,75765.95,120.3,-0.26295,0.00027,15.94864]
[1779478308326,25.15,75765.95,120.3,-0.26295,0.00027,15.94864]
[1779478308347,25.15,75765.95,120.3,-0.26295,0.00027,15.94864]
[1779478308447,25.17,75756.56,120.3,-0.2656,0.00027,16.02822]
[1779478308896,25.17,75756.56,120.3,-0.2656,0.00027,16.02822]
[1779478308903,25.17,75756.56,120.3,-0.2656,0.00027,16.02822]
[1779478308958,25.17,75756.56,120.3,-0.2656,0.00027,16.02822]
[1779478309094,25.17,75756.56,120.3,-0.2656,0.00027,16.02822]
[1779478309205,25.17,75756.56,120.3,-0.2656,0.00027,16.02822]
[1779478309217,25.17,75756.56,120.3,-0.2656,0.00027,16.02822]
[1779478309285,25.17,75756.56,120.3,-0.2656,0.00027,16.02822]
[1779478309381,25.17,75756.56,120.3,-0.2656,0.00027,16.02822]
[1779478309418,25.19,75754.2,120.3,-0.26637,0.00027,16.05118]
[1779478309888,25.19,75754.2,120.3,-0.26637,0.00027,16.05118]
[1779478310351,25.19,75754.2,120.3,-0.26637,0.00027,16.05118]
[1779478310378,25.19,75754.2,120.3,-0.26637,0.00027,16.05118]
[1779478310491,25.19,75754.2,120.3,-0.26637,0.00027,16.05118]
[1779478310428,25.21,75742.65,120.3,-0.26964,0.00027,16.14752]
[1779478310806,25.21,75742.65,120.3,-0.26964,0.00027,16.14752]
[1779478310949,25.21,75742.65,120.3,-0.26964,0.00027,16.14752]
[1779478311328,25.21,75742.65,120.3,-0.26964,0.00027,16.14752]
[1779478311463,25.21,75742.65,120.3,-0.26964,0.00027,16.14752]
[1779478311496,25.21,75742.65,120.3,-0.26964,0.00027,16.14752]
[1779478311498,25.23,75738.89,120.3,-0.27081,0.00027,16.18178]
[1779478311882,25.23,75738.89,120.3,-0.27081,0.00027,16.18178]
[1779478311947,25.23,75738.89,120.3,-0.27081,0.00027,16.18178]
[1779478312062,25.23,75738.89,120.3,-0.27081,0.00027,16.18178]
[1779478312069,25.23,75738.89,120.3,-0.27081,0.00027,16.18178]
[1779478312454,25.23,75738.89,120.3,-0.27081,0.00027,16.18178]
[1779478312457,25.23,75738.89,120.3,-0.27081,0.00027,16.18178]
[1779478312445,25.25,75732.98,120.3,-0.27256,0.00027,16.23255]
[1779478313044,25.25,75732.98,120.3,-0.27256,0.00027,16.23255]
[1779478313272,25.25,75732.98,120.3,-0.27256,0.00027,16.23255]
[1779478313314,25.25,75732.98,120.3,-0.27256,0.00027,16.23255]
[1779478313521,25.27,75726.78,120.3,-0.27437,0.00027,16.28458]
[1779478314161,25.27,75726.78,120.3,-0.27437,0.00027,16.28458]
[1779478314195,25.27,75726.78,120.3,-0.27437,0.00027,16.28458]
[1779478314823,25.29,75731.18,120.3,-0.27334,0.00027,16.25514]
[1779478315158,25.29,75731.18,120.3,-0.27334,0.00027,16.25514]
[1779478315294,25.3,75724.91,120.3,-0.27515,0.00027,16.30679]
[1779478315828,25.3,75724.91,120.3,-0.27515,0.00027,16.30679]
[1779478316121,25.3,75724.91,120.3,-0.27515,0.00027,16.30679]
[1779478316121,25.3,75724.91,120.3,-0.27515,0.00027,16.30679]
[1779478316153,25.3,75724.91,120.3,-0.27515,0.00027,16.30679]
[1779478316246,25.3,75724.91,120.3,-0.27515,0.00027,16.30679]
[1779478316385,25.3,75724.91,120.3,-0.27515,0.00027,16.30679]
[1779478316510,25.3,75724.91,120.3,-0.27515,0.00027,16.30679]
[1779478316486,25.32,75729.46,120.3,-0.27406,0.00027,16.27608]
[1779478316729,25.32,75729.46,120.3,-0.27406,0.00027,16.27608]
[1779478316789,25.32,75729.46,120.3,-0.27406,0.00027,16.27608]
[1779478317478,25.32,75729.46,120.3,-0.27406,0.00027,16.27608]
[1779478317533,25.34,75710.43,120.3,-0.27935,0.00027,16.42489]
[1779478318003,25.34,75710.43,120.3,-0.27935,0.00027,16.42489]
[1779478318041,25.34,75710.43,120.3,-0.27935,0.00027,16.42489]
[1779478318541,25.36,75709.03,120.3,-0.27985,0.00027,16.43906]
[1779478318916,25.36,75709.03,120.3,-0.27985,0.00027,16.43906]
[1779478318965,25.36,75709.03,120.3,-0.27985,0.00027,16.43906]
[1779478318971,25.36,75709.03,120.3,-0.27985,0.00027,16.43906]
[1779478319039,25.36,75709.03,120.3,-0.27985,0.00027,16.43906]
[1779478319364,25.36,75709.03,120.3,-0.27985,0.00027,16.43906]
[1779478319439,25.36,75709.03,120.3,-0.27985,0.00027,16.43906]
[1779478319499,25.37,75705.62,120.3,-0.28086,0.00027,16.46694]
[1779478319750,25.37,75705.62,120.3,-0.28086,0.00027,16.46694]
[1779478320665,25.38,75707.06,120.3,-0.28058,0.00027,16.45945]
[1779478320792,25.38,75707.06,120.3,-0.28058,0.00027,16.45945]
[1779478320841,25.38,75707.06,120.3,-0.28058,0.00027,16.45945]
[1779478320881,25.38,75707.06,120.3,-0.28058,0.00027,16.45945]
[1779478321453,25.39,75706.15,120.3,-0.28087,0.00027,16.46748]
[1779478321629,25.39,75706.15,120.3,-0.28087,0.00027,16.46748]
[1779478321671,25.39,75706.15,120.3,-0.28087,0.00027,16.46748]
[1779478321840,25.39,75706.15,120.3,-0.28087,0.00027,16.46748]
[1779478322287,25.39,75706.15,120.3,-0.28087,0.00027,16.46748]
[1779478322490,25.39,75706.15,120.3,-0.28087,0.00027,16.46748]
[1779478322538,25.39,75706.15,120.3,-0.28087,0.00027,16.46748]
[1779478322543,25.41,75720.73,120.3,-0.27706,0.00027,16.36147]
[1779478322651,25.41,75720.73,120.3,-0.27706,0.00027,16.36147]
[1779478322695,25.41,75720.73,120.3,-0.27706,0.00027,16.36147]
[1779478322729,25.41,75720.73,120.3,-0.27706,0.00027,16.36147]
[1779478322867,25.41,75720.73,120.3,-0.27706,0.00027,16.36147]
[1779478323243,25.41,75720.73,120.3,-0.27706,0.00027,16.36147]
[1779478323243,25.41,75720.73,120.3,-0.27706,0.00027,16.36147]
[1779478323244,25.41,75720.73,120.3,-0.27706,0.00027,16.36147]
[1779478323361,25.43,75720.87,120.3,-0.27716,0.00027,16.36439]
[1779478323605,25.43,75720.87,120.3,-0.27716,0.00027,16.36439]
[1779478323616,25.43,75720.87,120.3,-0.27716,0.00027,16.36439]
[1779478323639,25.43,75720.87,120.3,-0.27716,0.00027,16.36439]
[1779478324078,25.43,75720.87,120.3,-0.27716,0.00027,16.36439]
[1779478324527,25.43,75716.46,120.3,-0.27841,0.00027,16.39949]
[1779478325546,25.45,75729.16,120.3,-0.27509,0.00027,16.30597]
[1779478326836,25.46,75728.77,120.3,-0.27528,0.00027,16.31163]
[1779478326873,25.46,75728.77,120.3,-0.27528,0.00027,16.31163]
[1779478327505,25.47,75732.88,120.3,-0.27425,0.00027,16.28225]
[1779478327841,25.47,75732.88,120.3,-0.27425,0.00027,16.28225]
[1779478328028,25.47,75732.88,120.3,-0.27425,0.00027,16.28225]
[1779478328464,25.47,75732.88,120.3,-0.27425,0.00027,16.28225]
[1779478328497,25.48,75740.93,120.3,-0.27217,0.00027,16.22259]
[1779478329148,25.48,75740.93,120.3,-0.27217,0.00027,16.22259]
[1779478329464,25.49,75749.35,120.3,-0.27002,0.00027,16.16032]
[1779478329809,25.49,75749.35,120.3,-0.27002,0.00027,16.16032]
[1779478330374,25.5,75739.14,120.3,-0.27281,0.00027,16.24129]
[1779478331855,25.51,75734.68,120.3,-0.27407,0.00027,16.27729]
[1779478331865,25.51,75734.68,120.3,-0.27407,0.00027,16.27729]
[1779478332039,25.51,75734.68,120.3,-0.27407,0.00027,16.27729]
[1779478332401,25.51,75736.93,120.3,-0.2735,0.00027,16.26108]
[1779478332784,25.51,75736.93,120.3,-0.2735,0.00027,16.26108]
[1779478333412,25.52,75745.47,120.3,-0.27128,0.00027,16.1972]
[1779478334868,25.53,75750.2,120.3,-0.27009,0.00027,16.16269]
[1779478337025,25.54,75751.51,120.3,-0.26987,0.00026,16.1565]
[1779478337128,25.54,75751.51,120.3,-0.26987,0.00026,16.1565]
[1779478338017,25.55,75752.42,120.3,-0.2697,0.00026,16.15149]
[1779478338251,25.55,75752.42,120.3,-0.2697,0.00026,16.15149]
[1779478338438,25.55,75752.42,120.3,-0.2697,0.00026,16.15149]
[1779478338458,25.56,75753.64,120.3,-0.26945,0.00026,16.14415]
[1779478339095,25.56,75753.64,120.3,-0.26945,0.00026,16.14415]
[1779478339149,25.56,75775.86,120.3,-0.26361,0.00026,15.97113]
[1779478339667,25.56,75775.86,120.3,-0.26361,0.00026,15.97113]
[1779478340091,25.56,75775.86,120.3,-0.26361,0.00026,15.97113]
[1779478341077,25.56,75780.38,120.3,-0.26243,0.00026,15.9355]
[1779478342597,25.57,75780.27,120.3,-0.26253,0.00026,15.93854]
[1779478343893,25.57,75781.46,120.3,-0.26223,0.00026,15.92954]
[1779478343960,25.57,75781.46,120.3,-0.26223,0.00026,15.92954]
[1779478344228,25.57,75781.46,120.3,-0.26223,0.00026,15.92954]
[1779478344453,25.57,75781.46,120.3,-0.26223,0.00026,15.92954]
[1779478344456,25.57,75780.67,120.3,-0.26245,0.00026,15.93598]
[1779478345541,25.57,75763.09,120.3,-0.26706,0.00026,16.07398]
[1779478345667,25.57,75763.09,120.3,-0.26706,0.00026,16.07398]
[1779478345771,25.57,75763.09,120.3,-0.26706,0.00026,16.07398]
[1779478346286,25.57,75763.09,120.3,-0.26706,0.00026,16.07398]
[1779478346470,25.58,75767.13,120.3,-0.266,0.00026,16.04257]
[1779478346796,25.58,75767.13,120.3,-0.266,0.00026,16.04257]
[1779478346860,25.58,75773.87,120.3,-0.26423,0.00026,15.9898]
[1779478348339,25.58,75773.87,120.3,-0.26423,0.00026,15.9898]
[1779478348437,25.58,75771.3,120.3,-0.26498,0.00026,16.01213]
[1779478349784,25.58,75770.93,120.3,-0.26508,0.00026,16.01513]
[1779478349841,25.58,75770.93,120.3,-0.26508,0.00026,16.01513]
[1779478350042,25.58,75770.93,120.3,-0.26508,0.00026,16.01513]
[1779478350326,25.58,75770.93,120.3,-0.26508,0.00026,16.01513]
[1779478350502,25.58,75771.33,120.3,-0.26497,0.00026,16.012]
[1779478352597,25.58,75775.47,120.3,-0.26384,0.00026,15.97449]
[1779478353288,25.58,75775.57,120.3,-0.26382,0.00026,15.97374]
[1779478353369,25.58,75775.57,120.3,-0.26382,0.00026,15.97374]
[1779478353380,25.58,75775.57,120.3,-0.26382,0.00026,15.97374]
[1779478353531,25.58,75775.57,120.3,-0.26382,0.00026,15.97374]
[1779478353567,25.58,75776.5,120.3,-0.26358,0.00026,15.96646]
[1779478353658,25.58,75776.5,120.3,-0.26358,0.00026,15.96646]
[1779478353714,25.58,75776.5,120.3,-0.26358,0.00026,15.96646]
[1779478354423,25.58,75776.5,120.3,-0.26358,0.00026,15.96646]
[1779478354475,25.58,75793.65,120.3,-0.25912,0.00026,15.83071]
[1779478354639,25.58,75793.65,120.3,-0.25912,0.00026,15.83071]
[1779478355418,25.58,75793.65,120.3,-0.25912,0.00026,15.83071]
[1779478355442,25.58,75804.8,120.3,-0.25623,0.00026,15.74137]
[1779478356294,25.58,75804.8,120.3,-0.25623,0.00026,15.74137]
[1779478356321,25.58,75804.8,120.3,-0.25623,0.00026,15.74137]
[1779478356469,25.58,75806.08,120.3,-0.25591,0.00026,15.73112]
[1779478356625,25.58,75806.08,120.3,-0.25591,0.00026,15.73112]
[1779478356630,25.58,75806.08,120.3,-0.25591,0.00026,15.73112]
[1779478356806,25.58,75806.08,120.3,-0.25591,0.00026,15.73112]
[1779478357069,25.58,75806.08,120.3,-0.25591,0.00026,15.73112]
[1779478357426,25.59,75800.65,120.3,-0.25731,0.00026,15.77485]
[1779478358431,25.59,75800.65,120.3,-0.25731,0.00026,15.77485]
[1779478359819,25.59,75807.15,120.3,-0.25564,0.00026,15.72268]
[1779478360152,25.59,75807.15,120.3,-0.25564,0.00026,15.72268]
[1779478360442,25.59,75807.15,120.3,-0.25564,0.00026,15.72268]
[1779478361166,25.59,75810.4,120.3,-0.2548,0.00026,15.69655]
[1779478361214,25.59,75810.4,120.3,-0.2548,0.00026,15.69655]
[1779478361454,25.59,75810.4,120.3,-0.2548,0.00026,15.69655]
[1779478361556,25.59,75817.43,120.3,-0.25301,0.00026,15.63979]
[1779478362167,25.59,75817.43,120.3,-0.25301,0.00026,15.63979]
[1779478362206,25.59,75817.43,120.3,-0.25301,0.00026,15.63979]
[1779478362663,25.59,75818.09,120.3,-0.25284,0.00026,15.63458]
[1779478362805,25.59,75818.09,120.3,-0.25284,0.00026,15.63458]
[1779478362946,25.59,75818.09,120.3,-0.25284,0.00026,15.63458]
[1779478363478,25.59,75810.88,120.3,-0.25469,0.00026,15.69305]
[1779478364549,25.59,75810.88,120.3,-0.25469,0.00026,15.69305]
[1779478364838,25.59,75805.01,120.3,-0.2562,0.00026,15.74039]
[1779478366967,25.59,75813.38,120.3,-0.25406,0.00026,15.67306]
[1779478367236,25.59,75813.38,120.3,-0.25406,0.00026,15.67306]
[1779478367243,25.59,75813.38,120.3,-0.25406,0.00026,15.67306]
[1779478367254,25.59,75813.38,120.3,-0.25406,0.00026,15.67306]
[1779478367548,25.59,75813.38,120.3,-0.25406,0.00026,15.67306]
[1779478367541,25.59,75816.62,120.3,-0.25323,0.00026,15.64695]
[1779478367640,25.59,75816.62,120.3,-0.25323,0.00026,15.64695]
[1779478368548,25.59,75816.62,120.3,-0.25323,0.00026,15.64695]
[1779478368330,25.59,75825.79,120.3,-0.25089,0.00025,15.5723]
[1779478368741,25.59,75825.79,120.3,-0.25089,0.00025,15.5723]
[1779478369863,25.59,75826.69,120.3,-0.25066,0.00025,15.56492]
[1779478369967,25.59,75826.69,120.3,-0.25066,0.00025,15.56492]
[1779478370034,25.59,75826.69,120.3,-0.25066,0.00025,15.56492]
[1779478370104,25.59,75826.69,120.3,-0.25066,0.00025,15.56492]
[1779478370239,25.59,75826.69,120.3,-0.25066,0.00025,15.56492]
[1779478370298,25.59,75824.38,120.3,-0.25125,0.00025,15.58384]
[1779478372023,25.59,75820.56,120.3,-0.25223,0.00026,15.61512]
[1779478372648,25.59,75822.11,120.3,-0.25184,0.00025,15.60269]
[1779478372910,25.59,75822.11,120.3,-0.25184,0.00025,15.60269]
[1779478373633,25.59,75821.86,120.3,-0.25191,0.00025,15.60491]
[1779478374077,25.59,75821.86,120.3,-0.25191,0.00025,15.60491]
[1779478374119,25.59,75821.86,120.3,-0.25191,0.00025,15.60491]
[1779478374437,25.59,75823.45,120.3,-0.25151,0.00025,15.59204]
[1779478375133,25.59,75823.45,120.3,-0.25151,0.00025,15.59204]
[1779478376260,25.59,75828.22,120.3,-0.25029,0.00025,15.55323]
[1779478376440,25.59,75828.22,120.3,-0.25029,0.00025,15.55323]
[1779478376558,25.59,75830.11,120.3,-0.24982,0.00025,15.53791]
[1779478377238,25.59,75830.11,120.3,-0.24982,0.00025,15.53791]
[1779478377439,25.59,75830.11,120.3,-0.24982,0.00025,15.53791]
[1779478377540,25.59,75833.63,120.3,-0.24893,0.00025,15.5091]
[1779478378476,25.59,75833.63,120.3,-0.24893,0.00025,15.5091]
[1779478378509,25.59,75833.63,120.3,-0.24893,0.00025,15.5091]
[1779478379152,25.59,75834.49,120.3,-0.24871,0.00025,15.50222]
[1779478379251,25.59,75834.49,120.3,-0.24871,0.00025,15.50222]
[1779478379254,25.59,75837.47,120.3,-0.24796,0.00025,15.47795]
[1779478379825,25.59,75837.47,120.3,-0.24796,0.00025,15.47795]
[1779478379842,25.59,75837.47,120.3,-0.24796,0.00025,15.47795]
[1779478379871,25.59,75837.47,120.3,-0.24796,0.00025,15.47795]
[1779478380433,25.59,75837.47,120.3,-0.24796,0.00025,15.47795]
[1779478380535,25.59,75838.49,120.3,-0.24771,0.00025,15.46952]
[1779478383229,25.59,75834.39,120.3,-0.24874,0.00025,15.50308]
[1779478383271,25.59,75834.39,120.3,-0.24874,0.00025,15.50308]
[1779478383439,25.59,75834.39,120.3,-0.24874,0.00025,15.50308]
[1779478383526,25.59,75838.65,120.3,-0.24766,0.00025,15.46803]
[1779478383944,25.59,75838.65,120.3,-0.24766,0.00025,15.46803]
[1779478384046,25.59,75838.65,120.3,-0.24766,0.00025,15.46803]
[1779478384352,25.59,75838.65,120.3,-0.24766,0.00025,15.46803]
[1779478384440,25.59,75856.74,120.3,-0.24311,0.00025,15.31825]
[1779478385501,25.59,75856.74,120.3,-0.24311,0.00025,15.31825]
[1779478385622,25.59,75856.74,120.3,-0.24311,0.00025,15.31825]
[1779478385524,25.59,75870.63,120.3,-0.23965,0.00025,15.20222]
[1779478385654,25.59,75870.63,120.3,-0.23965,0.00025,15.20222]
[1779478385694,25.59,75870.63,120.3,-0.23965,0.00025,15.20222]
[1779478386084,25.59,75870.63,120.3,-0.23965,0.00025,15.20222]
[1779478387541,25.59,75875.64,120.3,-0.23841,0.00025,15.1601]
[1779478387618,25.59,75875.64,120.3,-0.23841,0.00025,15.1601]
[1779478387643,25.59,75875.64,120.3,-0.23841,0.00025,15.1601]
[1779478387580,25.59,75884.96,120.3,-0.23611,0.00025,15.0815]
[1779478387655,25.59,75884.96,120.3,-0.23611,0.00025,15.0815]
[1779478388205,25.59,75890.35,120.3,-0.23479,0.00025,15.03585]
[1779478389597,25.59,75898.83,120.3,-0.2327,0.00024,14.96339]
[1779478391165,25.59,75895.94,120.3,-0.2334,0.00024,14.98792]
[1779478391241,25.59,75895.94,120.3,-0.2334,0.00024,14.98792]
[1779478391545,25.59,75890.42,120.3,-0.23475,0.00025,15.03471]
[1779478391645,25.59,75890.42,120.3,-0.23475,0.00025,15.03471]
[1779478392241,25.59,75890.42,120.3,-0.23475,0.00025,15.03471]
[1779478392248,25.59,75890.42,120.3,-0.23475,0.00025,15.03471]
[1779478392425,25.59,75880.55,120.3,-0.23718,0.00025,15.11815]
[1779478393602,25.59,75870.58,120.3,-0.23964,0.00025,15.20207]
[1779478394045,25.59,75870.58,120.3,-0.23964,0.00025,15.20207]
[1779478394642,25.59,75870.58,120.3,-0.23964,0.00025,15.20207]
[1779478394736,25.59,75868.76,120.3,-0.2401,0.00025,15.21728]
[1779478395320,25.59,75868.76,120.3,-0.2401,0.00025,15.21728]
[1779478395367,25.59,75858.68,120.3,-0.2426,0.00025,15.3013]
[1779478395759,25.59,75858.68,120.3,-0.2426,0.00025,15.3013]
[1779478396274,25.59,75856.11,120.3,-0.24324,0.00025,15.32267]
[1779478397792,25.59,75855.85,120.3,-0.24331,0.00025,15.32479]
[1779478397932,25.59,75855.85,120.3,-0.24331,0.00025,15.32479]
[1779478397977,25.59,75855.85,120.3,-0.24331,0.00025,15.32479]
[1779478398123,25.59,75855.85,120.3,-0.24331,0.00025,15.32479]
[1779478398235,25.59,75855.85,120.3,-0.24331,0.00025,15.32479]
[1779478398240,25.59,75855.85,120.3,-0.24331,0.00025,15.32479]
[1779478398337,25.59,75849.3,120.3,-0.24495,0.00025,15.37909]
[1779478399165,25.59,75849.3,120.3,-0.24495,0.00025,15.37909]
[1779478399764,25.59,75845.44,120.3,-0.24592,0.00025,15.41105]
[1779478399874,25.59,75845.44,120.3,-0.24592,0.00025,15.41105]
[1779478399878,25.59,75845.44,120.3,-0.24592,0.00025,15.41105]
[1779478399890,25.59,75845.44,120.3,-0.24592,0.00025,15.41105]
[1779478400168,25.59,75845.44,120.3,-0.24592,0.00025,15.41105]
[1779478400790,25.59,75848.86,120.3,-0.24506,0.00025,15.38277]
[1779478400791,25.59,75848.86,120.3,-0.24506,0.00025,15.38277]
[1779478401427,25.59,75848.86,120.3,-0.24506,0.00025,15.38277]
[1779478401542,25.59,75848.86,120.3,-0.24506,0.00025,15.38277]
[1779478401599,25.59,75850.31,120.3,-0.24469,0.00025,15.37079]
[1779478401910,25.59,75850.31,120.3,-0.24469,0.00025,15.37079]
[1779478402404,25.59,75850.31,120.3,-0.24469,0.00025,15.37079]
[1779478402567,25.59,75844.17,120.3,-0.24624,0.00025,15.42173]
[1779478403086,25.59,75844.17,120.3,-0.24624,0.00025,15.42173]
[1779478404336,25.59,75845.24,120.3,-0.24597,0.00025,15.41288]
[1779478405234,25.59,75847.96,120.3,-0.24529,0.00025,15.3904]
[1779478405244,25.59,75847.96,120.3,-0.24529,0.00025,15.3904]
[1779478405624,25.59,75843.71,120.3,-0.24636,0.00025,15.42552]
[1779478410153,25.59,75839.99,120.3,-0.24731,0.00025,15.45656]
[1779478411568,25.59,75840.63,120.3,-0.24715,0.00025,15.45136]
[1779478411593,25.59,75840.63,120.3,-0.24715,0.00025,15.45136]
[1779478411609,25.59,75840.63,120.3,-0.24715,0.00025,15.45136]
[1779478411750,25.59,75839.65,120.3,-0.24735,0.00025,15.45437]
[1779478411770,25.59,75839.65,120.3,-0.24735,0.00025,15.45437]
[1779478412602,25.59,75831.63,120.3,-0.24938,0.00025,15.52025]
[1779478412818,25.59,75831.63,120.3,-0.24938,0.00025,15.52025]
[1779478413040,25.59,75831.63,120.3,-0.24938,0.00025,15.52025]
[1779478413413,25.59,75831.63,120.3,-0.24938,0.00025,15.52025]
[1779478414229,25.59,75829.13,120.3,-0.25002,0.00025,15.54069]
[1779478414302,25.59,75829.13,120.3,-0.25002,0.00025,15.54069]
[1779478414310,25.59,75829.13,120.3,-0.25002,0.00025,15.54069]
[1779478414343,25.59,75829.13,120.3,-0.25002,0.00025,15.54069]
[1779478414361,25.59,75829.13,120.3,-0.25002,0.00025,15.54069]
[1779478415373,25.59,75830.91,120.3,-0.24956,0.00025,15.52612]
[1779478415492,25.59,75830.91,120.3,-0.24956,0.00025,15.52612]
[1779478415580,25.59,75833.94,120.3,-0.2488,0.00025,15.50129]
[1779478415677,25.59,75833.94,120.3,-0.2488,0.00025,15.50129]
[1779478416439,25.59,75833.94,120.3,-0.2488,0.00025,15.50129]
[1779478418002,25.59,75829.4,120.3,-0.24995,0.00025,15.53872]
[1779478418088,25.59,75829.4,120.3,-0.24995,0.00025,15.53872]
[1779478421040,25.59,75834.16,120.3,-0.24876,0.00025,15.50017]
[1779478421068,25.59,75834.16,120.3,-0.24876,0.00025,15.50017]
[1779478421466,25.59,75834.81,120.3,-0.2486,0.00025,15.495]
[1779478422356,25.59,75834.81,120.3,-0.2486,0.00025,15.495]
[1779478424578,25.59,75836.99,120.3,-0.24805,0.00025,15.47718]
[1779478425408,25.59,75836.0,120.3,-0.2483,0.00025,15.48536]
[1779478427527,25.59,75835.96,120.3,-0.24831,0.00025,15.48575]
[1779478428352,25.59,75834.12,120.3,-0.24878,0.00025,15.50088]
[1779478428675,25.59,75834.12,120.3,-0.24878,0.00025,15.50088]
[1779478428689,25.59,75834.12,120.3,-0.24878,0.00025,15.50088]
[1779478428733,25.59,75832.05,120.3,-0.24931,0.00025,15.51785]
[1779478429347,25.59,75832.05,120.3,-0.24931,0.00025,15.51785]
[1779478429574,25.59,75818.6,120.3,-0.25273,0.00026,15.62743]
[1779478430059,25.59,75818.6,120.3,-0.25273,0.00026,15.62743]
[1779478430240,25.59,75818.6,120.3,-0.25273,0.00026,15.62743]
[1779478430532,25.59,75810.65,120.3,-0.25476,0.00026,15.69172]
[1779478430832,25.59,75810.65,120.3,-0.25476,0.00026,15.69172]
[1779478430916,25.59,75810.65,120.3,-0.25476,0.00026,15.69172]
[1779478431266,25.59,75810.65,120.3,-0.25476,0.00026,15.69172]
[1779478431488,25.59,75810.65,120.3,-0.25476,0.00026,15.69172]
[1779478431538,25.59,75810.65,120.3,-0.25476,0.00026,15.69172]
[1779478431567,25.59,75810.65,120.3,-0.25476,0.00026,15.69172]
[1779478431657,25.59,75801.02,120.3,-0.25724,0.00026,15.76917]
[1779478431733,25.59,75801.02,120.3,-0.25724,0.00026,15.76917]
[1779478431907,25.59,75801.02,120.3,-0.25724,0.00026,15.76917]
[1779478432035,25.59,75801.02,120.3,-0.25724,0.00026,15.76917]
[1779478432471,25.59,75801.02,120.3,-0.25724,0.00026,15.76917]
[1779478432639,25.59,75801.02,120.3,-0.25724,0.00026,15.76917]
[1779478432660,25.59,75791.13,120.3,-0.2598,0.00026,15.84806]
[1779478432864,25.59,75791.13,120.3,-0.2598,0.00026,15.84806]
[1779478433531,25.59,75791.13,120.3,-0.2598,0.00026,15.84806]
[1779478433625,25.59,75791.13,120.3,-0.2598,0.00026,15.84806]
[1779478433900,25.59,75787.71,120.3,-0.26069,0.00026,15.87522]
[1779478433903,25.59,75787.71,120.3,-0.26069,0.00026,15.87522]
[1779478434433,25.59,75787.71,120.3,-0.26069,0.00026,15.87522]
[1779478434870,25.59,75789.27,120.3,-0.26028,0.00026,15.86294]
[1779478435574,25.6,75794.61,120.3,-0.2589,0.00026,15.8206]
[1779478436581,25.6,75801.67,120.3,-0.25709,0.00026,15.76436]
[1779478438815,25.6,75801.61,120.3,-0.25712,0.00026,15.76534]
[1779478441412,25.6,75805.14,120.3,-0.25622,0.00026,15.73749]
[1779478442163,25.6,75808.97,120.3,-0.25525,0.00026,15.70697]
[1779478442567,25.6,75808.97,120.3,-0.25525,0.00026,15.70697]
[1779478443073,25.6,75808.94,120.3,-0.25527,0.00026,15.70752]
[1779478443127,25.6,75808.94,120.3,-0.25527,0.00026,15.70752]
[1779478443222,25.6,75808.94,120.3,-0.25527,0.00026,15.70752]
[1779478443265,25.6,75808.94,120.3,-0.25527,0.00026,15.70752]
[1779478443632,25.6,75797.2,120.3,-0.2583,0.00026,15.80193]
[1779478444173,25.6,75797.2,120.3,-0.2583,0.00026,15.80193]
[1779478445220,25.6,75794.44,120.3,-0.25902,0.00026,15.82425]
[1779478445854,25.61,75793.01,120.3,-0.2594,0.00026,15.83591]
[1779478445932,25.61,75793.01,120.3,-0.2594,0.00026,15.83591]
[1779478446651,25.61,75798.02,120.3,-0.25811,0.00026,15.79615]
[1779478450275,25.61,75801.96,120.3,-0.25712,0.00026,15.76532]
[1779478453700,25.61,75810.55,120.3,-0.25494,0.00026,15.69739]
[1779478456202,25.61,75809.76,120.3,-0.25515,0.00026,15.70406]
[1779478456308,25.61,75809.76,120.3,-0.25515,0.00026,15.70406]
[1779478456462,25.61,75809.76,120.3,-0.25515,0.00026,15.70406]
[1779478456661,25.62,75810.94,120.3,-0.25487,0.00026,15.69518]
[1779478457543,25.62,75810.94,120.3,-0.25487,0.00026,15.69518]
[1779478457639,25.62,75810.94,120.3,-0.25487,0.00026,15.69518]
[1779478457678,25.62,75821.87,120.3,-0.25209,0.00025,15.6071]
[1779478461408,25.62,75824.7,120.3,-0.25137,0.00025,15.58427]
[1779478461443,25.62,75824.7,120.3,-0.25137,0.00025,15.58427]
[1779478462762,25.62,75834.04,120.3,-0.249,0.00025,15.50824]
[1779478467798,25.62,75832.34,120.3,-0.24945,0.00025,15.52278]
[1779478468973,25.62,75832.34,120.3,-0.24945,0.00025,15.52278]
[1779478473614,25.62,75830.89,120.3,-0.24979,0.00025,15.52992]
[1779478473627,25.62,75830.89,120.3,-0.24979,0.00025,15.52992]
[1779478473623,25.62,75830.08,120.3,-0.25,0.00025,15.53673]
[1779478473792,25.62,75830.08,120.3,-0.25,0.00025,15.53673]
[1779478473896,25.62,75830.08,120.3,-0.25,0.00025,15.53673]
[1779478474111,25.62,75830.08,120.3,-0.25,0.00025,15.53673]
[1779478474603,25.62,75830.08,120.3,-0.25,0.00025,15.53673]
[1779478474642,25.62,75830.08,120.3,-0.25,0.00025,15.53673]
[1779478474702,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475119,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475285,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475318,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475457,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475459,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475495,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475690,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475718,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475769,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475815,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475853,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478476153,25.62,75825.14,120.3,-0.25125,0.00025,15.57698]
[1779478475647,25.62,75819.9,120.3,-0.2526,0.00026,15.61983]
[1779478476366,25.62,75819.9,120.3,-0.2526,0.00026,15.61983]
[1779478476612,25.62,75819.9,120.3,-0.2526,0.00026,15.61983]
[1779478476654,25.62,75797.61,120.3,-0.25832,0.00026,15.79901]
[1779478476921,25.62,75797.61,120.3,-0.25832,0.00026,15.79901]
[1779478477177,25.62,75797.61,120.3,-0.25832,0.00026,15.79901]
[1779478477350,25.62,75797.61,120.3,-0.25832,0.00026,15.79901]
[1779478477518,25.62,75797.61,120.3,-0.25832,0.00026,15.79901]
[1779478477657,25.62,75770.14,120.3,-0.26546,0.00026,16.01575]
[1779478478172,25.62,75770.14,120.3,-0.26546,0.00026,16.01575]
[1779478478696,25.63,75769.88,120.3,-0.26554,0.00026,16.01809]
[1779478479379,25.63,75769.88,120.3,-0.26554,0.00026,16.01809]
[1779478480517,25.63,75769.1,120.3,-0.26575,0.00026,16.02434]
[1779478480800,25.63,75769.55,120.3,-0.26563,0.00026,16.02099]
[1779478480947,25.63,75769.55,120.3,-0.26563,0.00026,16.02099]
[1779478481619,25.63,75766.4,120.3,-0.26647,0.00026,16.04571]
[1779478482172,25.63,75766.4,120.3,-0.26647,0.00026,16.04571]
[1779478484563,25.64,75769.53,120.3,-0.26577,0.00026,16.02499]
[1779478484575,25.64,75769.53,120.3,-0.26577,0.00026,16.02499]
[1779478484580,25.64,75769.53,120.3,-0.26577,0.00026,16.02499]
[1779478484608,25.64,75769.53,120.3,-0.26577,0.00026,16.02499]
[1779478484716,25.64,75769.53,120.3,-0.26577,0.00026,16.02499]
[1779478484736,25.65,75771.46,120.3,-0.26535,0.00026,16.0126]
[1779478485117,25.65,75771.46,120.3,-0.26535,0.00026,16.0126]
[1779478485218,25.66,75777.44,120.3,-0.26379,0.00026,15.96604]
[1779478486723,25.66,75783.9,120.3,-0.26212,0.00026,15.91554]
[1779478489060,25.66,75783.52,120.3,-0.26224,0.00026,15.9191]
[1779478489060,25.66,75783.52,120.3,-0.26224,0.00026,15.9191]
[1779478489087,25.66,75783.52,120.3,-0.26224,0.00026,15.9191]
[1779478489582,25.66,75783.52,120.3,-0.26224,0.00026,15.9191]
[1779478489610,25.66,75783.52,120.3,-0.26224,0.00026,15.9191]
[1779478489733,25.66,75785.36,120.3,-0.26177,0.00026,15.90489]
[1779478489861,25.66,75785.36,120.3,-0.26177,0.00026,15.90489]
[1779478490679,25.66,75785.36,120.3,-0.26177,0.00026,15.90489]
[1779478490735,25.66,75785.36,120.3,-0.26177,0.00026,15.90489]
[1779478490749,25.66,75785.36,120.3,-0.26177,0.00026,15.90489]
[1779478490702,25.66,75797.18,120.3,-0.25871,0.00026,15.81149]
[1779478490923,25.66,75797.18,120.3,-0.25871,0.00026,15.81149]
[1779478491158,25.66,75797.18,120.3,-0.25871,0.00026,15.81149]
[1779478491301,25.66,75797.18,120.3,-0.25871,0.00026,15.81149]
[1779478491305,25.66,75797.18,120.3,-0.25871,0.00026,15.81149]
[1779478491392,25.66,75797.18,120.3,-0.25871,0.00026,15.81149]
[1779478491557,25.66,75785.87,120.3,-0.26165,0.00026,15.90133]
[1779478492146,25.66,75785.87,120.3,-0.26165,0.00026,15.90133]
[1779478492731,25.66,75785.87,120.3,-0.26165,0.00026,15.90133]
[1779478492336,25.66,75776.62,120.3,-0.26407,0.00026,15.9744]
[1779478493368,25.66,75776.62,120.3,-0.26407,0.00026,15.9744]
[1779478493659,25.68,75767.29,120.3,-0.26665,0.00026,16.05135]
[1779478493916,25.68,75767.29,120.3,-0.26665,0.00026,16.05135]
[1779478493919,25.68,75767.29,120.3,-0.26665,0.00026,16.05135]
[1779478494247,25.68,75767.29,120.3,-0.26665,0.00026,16.05135]
[1779478494345,25.68,75767.29,120.3,-0.26665,0.00026,16.05135]
[1779478494348,25.68,75767.29,120.3,-0.26665,0.00026,16.05135]
[1779478494546,25.68,75767.29,120.3,-0.26665,0.00026,16.05135]
[1779478494603,25.69,75772.04,120.3,-0.26548,0.00026,16.01682]
[1779478494793,25.69,75772.04,120.3,-0.26548,0.00026,16.01682]
[1779478494946,25.69,75772.04,120.3,-0.26548,0.00026,16.01682]
[1779478495100,25.69,75772.04,120.3,-0.26548,0.00026,16.01682]
[1779478495144,25.69,75772.04,120.3,-0.26548,0.00026,16.01682]
[1779478495746,25.69,75772.04,120.3,-0.26548,0.00026,16.01682]
[1779478495322,25.69,75780.17,120.3,-0.26336,0.00026,15.95339]
[1779478499364,25.69,75785.43,120.3,-0.26202,0.00026,15.91283]
[1779478501436,25.7,75779.7,120.3,-0.26353,0.00026,15.95836]
[1779478502400,25.7,75776.11,120.3,-0.26447,0.00026,15.98666]
[1779478502475,25.7,75776.11,120.3,-0.26447,0.00026,15.98666]
[1779478502792,25.7,75776.11,120.3,-0.26447,0.00026,15.98666]
[1779478502575,25.7,75772.9,120.3,-0.26531,0.00026,16.0119]
[1779478503498,25.7,75772.9,120.3,-0.26531,0.00026,16.0119]
[1779478503552,25.7,75772.9,120.3,-0.26531,0.00026,16.0119]
[1779478503592,25.7,75792.9,120.3,-0.26012,0.00026,15.85504]
[1779478503958,25.7,75792.9,120.3,-0.26012,0.00026,15.85504]
[1779478504608,25.7,75792.9,120.3,-0.26012,0.00026,15.85504]
[1779478504622,25.7,75802.18,120.3,-0.25773,0.00026,15.7814]
[1779478504903,25.7,75802.18,120.3,-0.25773,0.00026,15.7814]
[1779478505132,25.7,75802.18,120.3,-0.25773,0.00026,15.7814]
[1779478505203,25.7,75800.02,120.3,-0.25829,0.00026,15.79868]
[1779478506825,25.7,75798.44,120.3,-0.2587,0.00026,15.81138]
[1779478507704,25.7,75798.44,120.3,-0.2587,0.00026,15.81138]
[1779478507737,25.7,75798.44,120.3,-0.2587,0.00026,15.81138]
[1779478507749,25.7,75796.97,120.3,-0.25909,0.00026,15.82318]
[1779478508528,25.7,75796.97,120.3,-0.25909,0.00026,15.82318]
[1779478509346,25.7,75791.77,120.3,-0.26044,0.00026,15.86461]
[1779478509767,25.7,75791.77,120.3,-0.26044,0.00026,15.86461]
[1779478509587,25.7,75787.58,120.3,-0.26153,0.00026,15.89789]
[1779478511130,25.7,75782.89,120.3,-0.26275,0.00026,15.93506]
[1779478511286,25.7,75782.89,120.3,-0.26275,0.00026,15.93506]
[1779478513397,25.71,75781.07,120.3,-0.26324,0.00026,15.94987]
[1779478513497,25.71,75787.11,120.3,-0.26169,0.00026,15.90271]
[1779478514439,25.71,75794.65,120.3,-0.25975,0.00026,15.84352]
[1779478519263,25.72,75783.43,120.3,-0.26271,0.00026,15.93375]
[1779478520071,25.72,75783.43,120.3,-0.26271,0.00026,15.93375]
[1779478523021,25.72,75784.99,120.3,-0.26233,0.00026,15.92233]
[1779478523068,25.72,75784.99,120.3,-0.26233,0.00026,15.92233]
[1779478523322,25.72,75784.99,120.3,-0.26233,0.00026,15.92233]
[1779478523476,25.72,75784.99,120.3,-0.26233,0.00026,15.92233]
[1779478523606,25.72,75784.99,120.3,-0.26233,0.00026,15.92233]
[1779478523867,25.72,75780.76,120.3,-0.26344,0.00026,15.95578]
[1779478524026,25.72,75780.76,120.3,-0.26344,0.00026,15.95578]
[1779478524227,25.72,75780.76,120.3,-0.26344,0.00026,15.95578]
[1779478524380,25.72,75780.76,120.3,-0.26344,0.00026,15.95578]
[1779478524588,25.72,75761.22,120.3,-0.26855,0.00026,16.10779]
[1779478525357,25.72,75761.22,120.3,-0.26855,0.00026,16.10779]
[1779478525396,25.72,75761.22,120.3,-0.26855,0.00026,16.10779]
[1779478525411,25.72,75761.22,120.3,-0.26855,0.00026,16.10779]
[1779478525432,25.72,75761.22,120.3,-0.26855,0.00026,16.10779]
[1779478525737,25.72,75761.22,120.3,-0.26855,0.00026,16.10779]
[1779478525732,25.74,75749.62,120.3,-0.27171,0.00026,16.1997]
[1779478526117,25.74,75749.62,120.3,-0.27171,0.00026,16.1997]
[1779478526148,25.74,75749.62,120.3,-0.27171,0.00026,16.1997]
[1779478526693,25.74,75736.97,120.3,-0.27507,0.00027,16.29584]
[1779478526861,25.74,75736.97,120.3,-0.27507,0.00027,16.29584]
[1779478527424,25.74,75736.97,120.3,-0.27507,0.00027,16.29584]
[1779478527769,25.74,75735.13,120.3,-0.27557,0.00027,16.31]
[1779478527887,25.74,75735.13,120.3,-0.27557,0.00027,16.31]
[1779478527912,25.74,75735.13,120.3,-0.27557,0.00027,16.31]
[1779478527982,25.74,75735.13,120.3,-0.27557,0.00027,16.31]
[1779478528546,25.74,75738.7,120.3,-0.27463,0.00027,16.2834]
[1779478528841,25.74,75738.7,120.3,-0.27463,0.00027,16.2834]
[1779478528905,25.74,75738.7,120.3,-0.27463,0.00027,16.2834]
[1779478529740,25.75,75741.32,120.3,-0.27401,0.00026,16.26581]
[1779478529850,25.75,75741.32,120.3,-0.27401,0.00026,16.26581]
[1779478529858,25.75,75741.32,120.3,-0.27401,0.00026,16.26581]
[1779478530778,25.75,75741.87,120.3,-0.27387,0.00026,16.26197]
[1779478531655,25.75,75741.87,120.3,-0.27387,0.00026,16.26197]
[1779478531664,25.75,75741.87,120.3,-0.27387,0.00026,16.26197]
[1779478531680,25.76,75748.23,120.3,-0.27219,0.00026,16.21014]
[1779478531873,25.76,75748.23,120.3,-0.27219,0.00026,16.21014]
[1779478532535,25.77,75746.02,120.3,-0.27284,0.00026,16.22882]
[1779478535179,25.78,75743.85,120.3,-0.27351,0.00026,16.24793]
[1779478537297,25.78,75739.7,120.3,-0.27462,0.00026,16.2797]
[1779478537301,25.78,75739.7,120.3,-0.27462,0.00026,16.2797]
[1779478537310,25.78,75739.7,120.3,-0.27462,0.00026,16.2797]
[1779478537619,25.78,75739.7,120.3,-0.27462,0.00026,16.2797]
[1779478537747,25.78,75736.72,120.3,-0.27542,0.00027,16.30231]
[1779478537906,25.78,75736.72,120.3,-0.27542,0.00027,16.30231]
[1779478538134,25.78,75736.72,120.3,-0.27542,0.00027,16.30231]
[1779478538139,25.78,75736.72,120.3,-0.27542,0.00027,16.30231]
[1779478538141,25.78,75736.72,120.3,-0.27542,0.00027,16.30231]
[1779478538194,25.78,75736.72,120.3,-0.27542,0.00027,16.30231]
[1779478540258,25.78,75738.14,120.3,-0.27506,0.00027,16.29211]
[1779478540702,25.78,75738.14,120.3,-0.27506,0.00027,16.29211]
[1779478542392,25.78,75735.44,120.3,-0.27579,0.00027,16.31281]
[1779478543429,25.79,75737.32,120.3,-0.2753,0.00027,16.29889]
[1779478543436,25.79,75737.32,120.3,-0.2753,0.00027,16.29889]
[1779478543499,25.79,75737.32,120.3,-0.2753,0.00027,16.29889]
[1779478543681,25.79,75738.3,120.3,-0.27504,0.00027,16.29173]
[1779478543919,25.79,75738.3,120.3,-0.27504,0.00027,16.29173]
[1779478544030,25.79,75738.3,120.3,-0.27504,0.00027,16.29173]
[1779478544246,25.79,75738.3,120.3,-0.27504,0.00027,16.29173]
[1779478544727,25.79,75738.3,120.3,-0.27504,0.00027,16.29173]
[1779478544756,25.79,75746.27,120.3,-0.27294,0.00026,16.23176]
[1779478545691,25.79,75759.06,120.3,-0.26958,0.00026,16.13456]
[1779478546575,25.79,75759.06,120.3,-0.26958,0.00026,16.13456]
[1779478546633,25.79,75759.06,120.3,-0.26958,0.00026,16.13456]
[1779478546650,25.79,75759.06,120.3,-0.26958,0.00026,16.13456]
[1779478546768,25.79,75762.84,120.3,-0.2686,0.00026,16.10584]
[1779478548186,25.79,75758.73,120.3,-0.26968,0.00026,16.13744]
[1779478548255,25.79,75758.73,120.3,-0.26968,0.00026,16.13744]
[1779478548462,25.79,75758.73,120.3,-0.26968,0.00026,16.13744]
[1779478550071,25.79,75762.57,120.3,-0.26868,0.00026,16.10824]
[1779478550101,25.79,75762.57,120.3,-0.26868,0.00026,16.10824]
[1779478550549,25.79,75762.57,120.3,-0.26868,0.00026,16.10824]
[1779478550733,25.79,75771.15,120.3,-0.26644,0.00026,16.04234]
[1779478551223,25.79,75771.15,120.3,-0.26644,0.00026,16.04234]
[1779478551712,25.79,75771.15,120.3,-0.26644,0.00026,16.04234]
[1779478551806,25.79,75771.15,120.3,-0.26644,0.00026,16.04234]
[1779478551725,25.79,75770.68,120.3,-0.26657,0.00026,16.04611]
[1779478552210,25.79,75770.68,120.3,-0.26657,0.00026,16.04611]
[1779478552309,25.79,75770.68,120.3,-0.26657,0.00026,16.04611]
[1779478552576,25.79,75770.68,120.3,-0.26657,0.00026,16.04611]
[1779478552630,25.79,75771.56,120.3,-0.26634,0.00026,16.03934]
[1779478556060,25.79,75768.67,120.3,-0.26709,0.00026,16.0614]
[1779478556683,25.79,75768.67,120.3,-0.26709,0.00026,16.0614]
[1779478556718,25.79,75771.07,120.3,-0.26646,0.00026,16.04277]
[1779478556918,25.79,75771.07,120.3,-0.26646,0.00026,16.04277]
[1779478558738,25.79,75773.46,120.3,-0.26584,0.00026,16.0243]
[1779478558968,25.79,75769.58,120.3,-0.26685,0.00026,16.05435]
[1779478560448,25.79,75764.81,120.3,-0.26809,0.00026,16.09103]
[1779478560837,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478560901,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478560963,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478560972,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478560987,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478561119,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478561273,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478561620,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478561712,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478561750,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478561772,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478561783,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478562102,25.79,75763.05,120.3,-0.26855,0.00026,16.10452]
[1779478561728,25.79,75754.57,120.3,-0.27078,0.00026,16.16948]
[1779478562176,25.79,75754.57,120.3,-0.27078,0.00026,16.16948]
[1779478562373,25.79,75754.57,120.3,-0.27078,0.00026,16.16948]
[1779478562460,25.79,75754.57,120.3,-0.27078,0.00026,16.16948]
[1779478562598,25.79,75754.57,120.3,-0.27078,0.00026,16.16948]
[1779478562757,25.79,75757.27,120.3,-0.27007,0.00026,16.14887]
[1779478562910,25.79,75757.27,120.3,-0.27007,0.00026,16.14887]
[1779478562944,25.79,75757.27,120.3,-0.27007,0.00026,16.14887]
[1779478563501,25.79,75757.27,120.3,-0.27007,0.00026,16.14887]
[1779478563573,25.79,75757.27,120.3,-0.27007,0.00026,16.14887]
[1779478563581,25.79,75757.49,120.3,-0.27001,0.00026,16.1472]
[1779478564047,25.79,75757.49,120.3,-0.27001,0.00026,16.1472]
[1779478564107,25.79,75757.49,120.3,-0.27001,0.00026,16.1472]
[1779478564141,25.79,75757.49,120.3,-0.27001,0.00026,16.1472]
[1779478564498,25.79,75757.49,120.3,-0.27001,0.00026,16.1472]
[1779478564933,25.79,75754.23,120.3,-0.27087,0.00026,16.1721]
[1779478565075,25.79,75754.23,120.3,-0.27087,0.00026,16.1721]
[1779478565228,25.79,75754.23,120.3,-0.27087,0.00026,16.1721]
[1779478565617,25.79,75754.23,120.3,-0.27087,0.00026,16.1721]
[1779478565980,25.79,75754.12,120.3,-0.2709,0.00026,16.17293]
[1779478566050,25.79,75754.12,120.3,-0.2709,0.00026,16.17293]
[1779478566125,25.79,75754.12,120.3,-0.2709,0.00026,16.17293]
[1779478566159,25.79,75754.12,120.3,-0.2709,0.00026,16.17293]
[1779478566192,25.79,75754.12,120.3,-0.2709,0.00026,16.17293]
[1779478566223,25.79,75754.12,120.3,-0.2709,0.00026,16.17293]
[1779478566352,25.79,75754.12,120.3,-0.2709,0.00026,16.17293]
[1779478566737,25.79,75754.12,120.3,-0.2709,0.00026,16.17293]
[1779478566790,25.79,75762.7,120.3,-0.26865,0.00026,16.10729]
[1779478567028,25.79,75762.7,120.3,-0.26865,0.00026,16.10729]
[1779478568197,25.79,75768.0,120.3,-0.26726,0.00026,16.06647]
[1779478569077,25.79,75765.27,120.3,-0.26797,0.00026,16.08749]
[1779478569388,25.79,75765.27,120.3,-0.26797,0.00026,16.08749]
[1779478569550,25.79,75765.27,120.3,-0.26797,0.00026,16.08749]
[1779478569670,25.79,75765.27,120.3,-0.26797,0.00026,16.08749]
[1779478569751,25.79,75765.27,120.3,-0.26797,0.00026,16.08749]
[1779478569803,25.79,75765.27,120.3,-0.26797,0.00026,16.08749]
[1779478569840,25.79,75754.78,120.3,-0.27072,0.00026,16.16781]
[1779478570146,25.79,75754.78,120.3,-0.27072,0.00026,16.16781]
[1779478570320,25.79,75754.78,120.3,-0.27072,0.00026,16.16781]
[1779478570697,25.79,75754.78,120.3,-0.27072,0.00026,16.16781]
[1779478570730,25.79,75754.78,120.3,-0.27072,0.00026,16.16781]
[1779478570815,25.79,75750.76,120.3,-0.27178,0.00026,16.19841]
[1779478570991,25.79,75750.76,120.3,-0.27178,0.00026,16.19841]
[1779478571154,25.79,75750.76,120.3,-0.27178,0.00026,16.19841]
[1779478571343,25.79,75750.76,120.3,-0.27178,0.00026,16.19841]
[1779478571820,25.79,75749.43,120.3,-0.27213,0.00026,16.2084]
[1779478573201,25.79,75748.29,120.3,-0.27243,0.00026,16.21711]
[1779478573716,25.79,75748.29,120.3,-0.27243,0.00026,16.21711]
[1779478573857,25.79,75748.29,120.3,-0.27243,0.00026,16.21711]
[1779478574635,25.79,75747.36,120.3,-0.27268,0.00026,16.22421]
[1779478575941,25.79,75752.57,120.3,-0.27131,0.00026,16.18477]
[1779478576915,25.79,75753.22,120.3,-0.27114,0.00026,16.17986]
[1779478577000,25.79,75753.22,120.3,-0.27114,0.00026,16.17986]
[1779478577062,25.79,75753.22,120.3,-0.27114,0.00026,16.17986]
[1779478577151,25.79,75753.22,120.3,-0.27114,0.00026,16.17986]
[1779478577226,25.79,75753.22,120.3,-0.27114,0.00026,16.17986]
[1779478577393,25.79,75753.22,120.3,-0.27114,0.00026,16.17986]
[1779478577703,25.79,75738.3,120.3,-0.27508,0.00027,16.29283]
[1779478578345,25.79,75738.3,120.3,-0.27508,0.00027,16.29283]
[1779478578470,25.79,75738.3,120.3,-0.27508,0.00027,16.29283]
[1779478578968,25.79,75735.21,120.3,-0.2759,0.00027,16.3161]
[1779478579393,25.79,75735.21,120.3,-0.2759,0.00027,16.3161]
[1779478579489,25.79,75735.21,120.3,-0.2759,0.00027,16.3161]
[1779478579537,25.79,75735.21,120.3,-0.2759,0.00027,16.3161]
[1779478579850,25.79,75735.21,120.3,-0.2759,0.00027,16.3161]
[1779478579718,25.79,75737.41,120.3,-0.27532,0.00027,16.29964]
[1779478580726,25.79,75740.81,120.3,-0.27442,0.00026,16.27414]
[1779478581446,25.79,75740.81,120.3,-0.27442,0.00026,16.27414]
[1779478581828,25.79,75740.81,120.3,-0.27442,0.00026,16.27414]
[1779478581733,25.79,75742.03,120.3,-0.2741,0.00026,16.26504]
[1779478582512,25.79,75742.03,120.3,-0.2741,0.00026,16.26504]
[1779478583499,25.79,75740.82,120.3,-0.27442,0.00026,16.27416]
[1779478583748,25.79,75740.87,120.3,-0.27441,0.00026,16.27378]
[1779478584495,25.79,75740.87,120.3,-0.27441,0.00026,16.27378]
[1779478585761,25.79,75732.64,120.3,-0.2766,0.00027,16.33572]
[1779478590797,25.8,75733.08,120.3,-0.2765,0.00027,16.33291]
[1779478594858,25.8,75736.89,120.3,-0.27545,0.00027,16.29962]
[1779478595039,25.8,75740.32,120.3,-0.27455,0.00026,16.27395]
[1779478595891,25.8,75752.04,120.3,-0.27145,0.00026,16.18532]
[1779478595980,25.8,75752.04,120.3,-0.27145,0.00026,16.18532]
[1779478596007,25.8,75752.04,120.3,-0.27145,0.00026,16.18532]
[1779478596704,25.8,75752.04,120.3,-0.27145,0.00026,16.18532]
[1779478596741,25.8,75752.04,120.3,-0.27145,0.00026,16.18532]
[1779478596843,25.8,75759.23,120.3,-0.26957,0.00026,16.13055]
[1779478597313,25.8,75759.23,120.3,-0.26957,0.00026,16.13055]
[1779478597967,25.8,75761.93,120.3,-0.26886,0.00026,16.10991]
[1779478597970,25.8,75761.93,120.3,-0.26886,0.00026,16.10991]
[1779478598128,25.8,75761.93,120.3,-0.26886,0.00026,16.10991]
[1779478598849,25.8,75761.93,120.3,-0.26886,0.00026,16.10991]
[1779478599015,25.8,75763.25,120.3,-0.26852,0.00026,16.09984]
[1779478599021,25.8,75763.25,120.3,-0.26852,0.00026,16.09984]
[1779478599334,25.8,75763.25,120.3,-0.26852,0.00026,16.09984]
[1779478599432,25.8,75763.25,120.3,-0.26852,0.00026,16.09984]
[1779478599457,25.8,75763.25,120.3,-0.26852,0.00026,16.09984]
[1779478599580,25.8,75763.25,120.3,-0.26852,0.00026,16.09984]
[1779478599741,25.8,75763.25,120.3,-0.26852,0.00026,16.09984]
[1779478599864,25.8,75774.59,120.3,-0.26556,0.00026,16.01244]
[1779478599896,25.8,75774.59,120.3,-0.26556,0.00026,16.01244]
[1779478600009,25.8,75774.59,120.3,-0.26556,0.00026,16.01244]
[1779478600023,25.8,75774.59,120.3,-0.26556,0.00026,16.01244]
[1779478600870,25.8,75778.74,120.3,-0.26448,0.00026,15.98017]
[1779478600977,25.8,75778.74,120.3,-0.26448,0.00026,15.98017]
[1779478601532,25.8,75778.74,120.3,-0.26448,0.00026,15.98017]
[1779478601543,25.8,75778.74,120.3,-0.26448,0.00026,15.98017]
[1779478601878,25.8,75774.18,120.3,-0.26566,0.00026,16.01545]
[1779478602362,25.8,75774.18,120.3,-0.26566,0.00026,16.01545]
[1779478602541,25.8,75774.18,120.3,-0.26566,0.00026,16.01545]
[1779478602886,25.8,75781.21,120.3,-0.26382,0.00026,15.96051]
[1779478604099,25.8,75783.68,120.3,-0.26318,0.00026,15.94115]
[1779478604142,25.8,75783.68,120.3,-0.26318,0.00026,15.94115]
[1779478604237,25.8,75783.68,120.3,-0.26318,0.00026,15.94115]
[1779478604760,25.8,75783.68,120.3,-0.26318,0.00026,15.94115]
[1779478605035,25.8,75783.68,120.3,-0.26318,0.00026,15.94108]
[1779478605128,25.8,75783.68,120.3,-0.26318,0.00026,15.94108]
[1779478605253,25.8,75783.68,120.3,-0.26318,0.00026,15.94108]
[1779478605359,25.8,75783.68,120.3,-0.26318,0.00026,15.94108]
[1779478605616,25.8,75783.68,120.3,-0.26318,0.00026,15.94108]
[1779478605719,25.79,75791.92,120.3,-0.26103,0.00026,15.87611]
[1779478605972,25.79,75791.92,120.3,-0.26103,0.00026,15.87611]
[1779478606216,25.79,75791.92,120.3,-0.26103,0.00026,15.87611]
[1779478606269,25.79,75791.92,120.3,-0.26103,0.00026,15.87611]
[1779478606349,25.79,75791.92,120.3,-0.26103,0.00026,15.87611]
[1779478606832,25.8,75798.97,120.3,-0.25922,0.00026,15.82074]
[1779478609244,25.79,75800.34,120.3,-0.2588,0.00026,15.80772]
[1779478610646,25.77,75800.92,120.3,-0.25853,0.00026,15.79909]
[1779478611650,25.76,75802.3,120.3,-0.25811,0.00026,15.78632]
[1779478611751,25.76,75809.04,120.3,-0.25635,0.00026,15.73146]
[1779478612008,25.76,75809.04,120.3,-0.25635,0.00026,15.73146]
[1779478612061,25.76,75809.04,120.3,-0.25635,0.00026,15.73146]
[1779478612148,25.76,75809.04,120.3,-0.25635,0.00026,15.73146]
[1779478612210,25.76,75809.04,120.3,-0.25635,0.00026,15.73146]
[1779478612765,25.76,75809.04,120.3,-0.25635,0.00026,15.73146]
[1779478612780,25.76,75816.4,120.3,-0.25445,0.00025,15.67197]
[1779478612941,25.76,75816.4,120.3,-0.25445,0.00025,15.67197]
[1779478613682,25.76,75816.4,120.3,-0.25445,0.00025,15.67197]
[1779478613826,25.75,75826.27,120.3,-0.25187,0.00025,15.59021]
[1779478615404,25.74,75832.27,120.3,-0.2503,0.00025,15.53985]
[1779478615424,25.74,75832.27,120.3,-0.2503,0.00025,15.53985]
[1779478617365,25.73,75838.02,120.3,-0.24876,0.00025,15.49015]
[1779478617942,25.72,75839.25,120.3,-0.24841,0.00025,15.47898]
[1779478618002,25.72,75839.25,120.3,-0.24841,0.00025,15.47898]
[1779478618818,25.72,75839.25,120.3,-0.24841,0.00025,15.47898]
[1779478618845,25.72,75839.25,120.3,-0.24841,0.00025,15.47898]
[1779478619219,25.72,75840.35,120.3,-0.2481,0.00025,15.46897]
[1779478619309,25.72,75840.35,120.3,-0.2481,0.00025,15.46897]
[1779478619886,25.72,75847.3,120.3,-0.24633,0.00025,15.41103]
[1779478619953,25.72,75847.3,120.3,-0.24633,0.00025,15.41103]
[1779478620143,25.72,75847.3,120.3,-0.24633,0.00025,15.41103]
[1779478620688,25.72,75847.3,120.3,-0.24633,0.00025,15.41103]
[1779478620712,25.72,75847.3,120.3,-0.24633,0.00025,15.41103]
[1779478620910,25.72,75857.08,120.3,-0.24389,0.00025,15.33101]
[1779478623561,25.7,75856.5,120.3,-0.24391,0.00025,15.33125]
[1779478623741,25.7,75856.5,120.3,-0.24391,0.00025,15.33125]
[1779478623788,25.7,75858.58,120.3,-0.24333,0.00025,15.31203]
[1779478624787,25.7,75858.58,120.3,-0.24333,0.00025,15.31203]
[1779478624896,25.7,75855.32,120.3,-0.24414,0.00025,15.33893]
[1779478625764,25.7,75855.32,120.3,-0.24414,0.00025,15.33893]
[1779478625927,25.7,75855.32,120.3,-0.24414,0.00025,15.33893]
[1779478625865,25.7,75848.37,120.3,-0.24588,0.00025,15.39626]
[1779478626780,25.7,75841.26,120.3,-0.24767,0.00025,15.45459]
[1779478627243,25.7,75841.26,120.3,-0.24767,0.00025,15.45459]
[1779478627316,25.7,75841.26,120.3,-0.24767,0.00025,15.45459]
[1779478627342,25.7,75841.26,120.3,-0.24767,0.00025,15.45459]
[1779478627796,25.7,75834.66,120.3,-0.24933,0.00025,15.50842]
[1779478629703,25.69,75835.09,120.3,-0.24921,0.00025,15.50478]
[1779478630444,25.69,75834.55,120.3,-0.24935,0.00025,15.50904]
[1779478630468,25.69,75834.55,120.3,-0.24935,0.00025,15.50904]
[1779478630998,25.69,75835.54,120.3,-0.24909,0.00025,15.50083]
[1779478631129,25.69,75835.54,120.3,-0.24909,0.00025,15.50083]
[1779478631900,25.69,75848.01,120.3,-0.24595,0.00025,15.39843]
[1779478635744,25.69,75854.68,120.3,-0.24426,0.00025,15.34296]
[1779478637145,25.69,75850.9,120.3,-0.2452,0.00025,15.37404]
[1779478637484,25.69,75847.56,120.3,-0.24604,0.00025,15.4014]
[1779478639581,25.69,75840.74,120.3,-0.24772,0.00025,15.45628]
[1779478640601,25.69,75840.74,120.3,-0.24772,0.00025,15.45628]
[1779478641284,25.68,75839.2,120.3,-0.24808,0.00025,15.46796]
[1779478641857,25.68,75837.16,120.3,-0.24856,0.00025,15.4836]
[1779478642002,25.68,75837.16,120.3,-0.24856,0.00025,15.4836]
[1779478642713,25.68,75837.16,120.3,-0.24856,0.00025,15.4836]
[1779478642752,25.68,75837.16,120.3,-0.24856,0.00025,15.4836]
[1779478642889,25.67,75833.57,120.3,-0.24943,0.00025,15.51173]
[1779478643367,25.67,75833.57,120.3,-0.24943,0.00025,15.51173]
[1779478643485,25.67,75833.57,120.3,-0.24943,0.00025,15.51173]
[1779478643858,25.67,75825.46,120.3,-0.25145,0.00025,15.57626]
[1779478644337,25.67,75825.46,120.3,-0.25145,0.00025,15.57626]
[1779478644449,25.67,75825.46,120.3,-0.25145,0.00025,15.57626]
[1779478644624,25.67,75825.46,120.3,-0.25145,0.00025,15.57626]
[1779478644709,25.67,75825.46,120.3,-0.25145,0.00025,15.57626]
[1779478644841,25.67,75825.46,120.3,-0.25145,0.00025,15.57626]
[1779478644981,25.67,75820.65,120.3,-0.25267,0.00025,15.61514]
[1779478645189,25.67,75820.65,120.3,-0.25267,0.00025,15.61514]
[1779478645221,25.67,75820.65,120.3,-0.25267,0.00025,15.61514]
[1779478645342,25.67,75820.65,120.3,-0.25267,0.00025,15.61514]
[1779478646379,25.67,75825.46,120.3,-0.25144,0.00025,15.57606]
[1779478646601,25.67,75825.46,120.3,-0.25144,0.00025,15.57606]
[1779478646852,25.67,75825.46,120.3,-0.25144,0.00025,15.57606]
[1779478647102,25.67,75828.38,120.3,-0.2507,0.00025,15.55226]
[1779478647228,25.67,75828.38,120.3,-0.2507,0.00025,15.55226]
[1779478647535,25.67,75828.38,120.3,-0.2507,0.00025,15.55226]
[1779478647539,25.67,75828.38,120.3,-0.2507,0.00025,15.55226]
[1779478647564,25.67,75828.38,120.3,-0.2507,0.00025,15.55226]
[1779478647606,25.67,75828.38,120.3,-0.2507,0.00025,15.55226]
[1779478647741,25.67,75828.38,120.3,-0.2507,0.00025,15.55226]
[1779478647881,25.67,75828.38,120.3,-0.2507,0.00025,15.55226]
[1779478647942,25.67,75829.27,120.3,-0.25047,0.00025,15.54498]
[1779478648108,25.67,75829.27,120.3,-0.25047,0.00025,15.54498]
[1779478648141,25.67,75829.27,120.3,-0.25047,0.00025,15.54498]
[1779478648765,25.67,75829.27,120.3,-0.25047,0.00025,15.54498]
[1779478648769,25.67,75829.27,120.3,-0.25047,0.00025,15.54498]
[1779478648932,25.67,75829.27,120.3,-0.25047,0.00025,15.54498]
[1779478648944,25.67,75829.27,120.3,-0.25047,0.00025,15.54498]
[1779478648943,25.67,75824.94,120.3,-0.25157,0.00025,15.58024]
[1779478649114,25.67,75824.94,120.3,-0.25157,0.00025,15.58024]
[1779478649211,25.67,75824.94,120.3,-0.25157,0.00025,15.58024]
[1779478649366,25.67,75824.94,120.3,-0.25157,0.00025,15.58024]
[1779478649617,25.67,75824.94,120.3,-0.25157,0.00025,15.58024]
[1779478649770,25.67,75824.94,120.3,-0.25157,0.00025,15.58024]
[1779478650748,25.67,75825.96,120.3,-0.25131,0.00025,15.57189]
[1779478650757,25.67,75825.96,120.3,-0.25131,0.00025,15.57189]
[1779478650874,25.67,75825.96,120.3,-0.25131,0.00025,15.57189]
[1779478651125,25.67,75830.27,120.3,-0.25021,0.00025,15.53678]
[1779478651630,25.67,75830.27,120.3,-0.25021,0.00025,15.53678]
[1779478651872,25.67,75834.31,120.3,-0.24914,0.00025,15.49868]
[1779478652005,25.67,75834.31,120.3,-0.24914,0.00025,15.49868]
[1779478657279,25.66,75826.06,120.3,-0.2512,0.00025,15.56485]
[1779478658329,25.66,75826.06,120.3,-0.2512,0.00025,15.56485]
[1779478658851,25.66,75826.06,120.3,-0.2512,0.00025,15.56485]
[1779478662683,25.66,75826.92,120.3,-0.25096,0.00025,15.55718]
[1779478663129,25.66,75828.02,120.3,-0.25068,0.00025,15.54806]
[1779478663133,25.66,75828.02,120.3,-0.25068,0.00025,15.54806]
[1779478663243,25.66,75828.02,120.3,-0.25068,0.00025,15.54806]
[1779478663420,25.66,75835.5,120.3,-0.24878,0.00025,15.48707]
[1779478664542,25.66,75835.5,120.3,-0.24878,0.00025,15.48707]
[1779478665839,25.66,75837.09,120.3,-0.24838,0.00025,15.47389]
[1779478665899,25.66,75837.09,120.3,-0.24838,0.00025,15.47389]
[1779478666025,25.65,75841.31,120.3,-0.24721,0.00025,15.43578]
[1779478666479,25.65,75841.31,120.3,-0.24721,0.00025,15.43578]
[1779478666741,25.65,75841.31,120.3,-0.24721,0.00025,15.43578]
[1779478672226,25.63,75844.66,120.3,-0.24624,0.00025,15.40394]
[1779478672794,25.63,75844.66,120.3,-0.24624,0.00025,15.40394]
[1779478672933,25.63,75844.66,120.3,-0.24624,0.00025,15.40394]
[1779478673025,25.63,75845.82,120.3,-0.24594,0.00025,15.39425]
[1779478673106,25.63,75845.82,120.3,-0.24594,0.00025,15.39425]
[1779478673597,25.63,75845.82,120.3,-0.24594,0.00025,15.39425]
[1779478673908,25.63,75828.92,120.3,-0.25021,0.00025,15.53281]
[1779478674870,25.63,75821.98,120.3,-0.25197,0.00025,15.58912]
[1779478676440,25.63,75820.01,120.3,-0.25247,0.00026,15.60489]
[1779478676450,25.63,75820.01,120.3,-0.25247,0.00026,15.60489]
[1779478676776,25.63,75820.01,120.3,-0.25247,0.00026,15.60489]
[1779478676780,25.63,75820.01,120.3,-0.25247,0.00026,15.60489]
[1779478676942,25.63,75820.01,120.3,-0.25247,0.00026,15.60489]
[1779478676989,25.63,75821.37,120.3,-0.25211,0.00025,15.59365]
[1779478677032,25.63,75821.37,120.3,-0.25211,0.00025,15.59365]
[1779478677270,25.63,75821.37,120.3,-0.25211,0.00025,15.59365]
[1779478677275,25.63,75821.37,120.3,-0.25211,0.00025,15.59365]
[1779478677429,25.63,75811.22,120.3,-0.25471,0.00026,15.67575]
[1779478678456,25.63,75811.22,120.3,-0.25471,0.00026,15.67575]
[1779478680778,25.63,75808.48,120.3,-0.25541,0.00026,15.69772]
[1779478680879,25.63,75808.48,120.3,-0.25541,0.00026,15.69772]
[1779478681927,25.63,75801.47,120.3,-0.25721,0.00026,15.75393]
[1779478684663,25.63,75799.19,120.3,-0.2578,0.00026,15.77214]
[1779478684742,25.63,75799.19,120.3,-0.2578,0.00026,15.77214]
[1779478684751,25.63,75799.68,120.3,-0.25767,0.00026,15.76821]
[1779478685883,25.63,75799.68,120.3,-0.25767,0.00026,15.76821]
[1779478685893,25.63,75799.68,120.3,-0.25767,0.00026,15.76821]
[1779478687143,25.63,75800.06,120.3,-0.25758,0.00026,15.7654]
[1779478687839,25.63,75800.06,120.3,-0.25758,0.00026,15.7654]
[1779478688015,25.63,75787.62,120.3,-0.26081,0.00026,15.86443]
[1779478688801,25.63,75787.62,120.3,-0.26081,0.00026,15.86443]
[1779478688943,25.63,75787.62,120.3,-0.26081,0.00026,15.86443]
[1779478688971,25.63,75787.62,120.3,-0.26081,0.00026,15.86443]
[1779478688958,25.63,75785.77,120.3,-0.26129,0.00026,15.87919]
[1779478689142,25.63,75785.77,120.3,-0.26129,0.00026,15.87919]
[1779478689148,25.63,75785.77,120.3,-0.26129,0.00026,15.87919]
[1779478689342,25.63,75785.77,120.3,-0.26129,0.00026,15.87919]
[1779478690702,25.63,75789.64,120.3,-0.26029,0.00026,15.84879]
[1779478690746,25.63,75789.64,120.3,-0.26029,0.00026,15.84879]
[1779478690942,25.63,75789.64,120.3,-0.26029,0.00026,15.84879]
[1779478692845,25.63,75791.05,120.3,-0.25994,0.00026,15.83815]
[1779478692848,25.63,75791.05,120.3,-0.25994,0.00026,15.83815]
[1779478692880,25.63,75791.05,120.3,-0.25994,0.00026,15.83815]
[1779478698488,25.64,75786.27,120.3,-0.26124,0.00026,15.87772]
[1779478698580,25.64,75777.9,120.3,-0.26343,0.00026,15.94386]
[1779478700594,25.64,75784.13,120.3,-0.26182,0.00026,15.8952]
[1779478702852,25.64,75784.85,120.3,-0.26163,0.00026,15.88973]
[1779478702862,25.64,75784.85,120.3,-0.26163,0.00026,15.88973]
[1779478706887,25.65,75789.74,120.3,-0.26039,0.00026,15.85191]
[1779478707298,25.65,75789.32,120.3,-0.26051,0.00026,15.85548]
[1779478707354,25.65,75789.32,120.3,-0.26051,0.00026,15.85548]
[1779478707543,25.65,75789.32,120.3,-0.26051,0.00026,15.85548]
[1779478707929,25.65,75795.42,120.3,-0.25893,0.00026,15.80723]
[1779478708352,25.65,75795.42,120.3,-0.25893,0.00026,15.80723]
[1779478710419,25.65,75785.92,120.3,-0.26141,0.00026,15.8828]
[1779478712302,25.65,75783.29,120.3,-0.26205,0.00026,15.89861]
[1779478712308,25.65,75783.29,120.3,-0.26205,0.00026,15.89861]
[1779478712796,25.65,75783.29,120.3,-0.26205,0.00026,15.89861]
[1779478712802,25.65,75783.29,120.3,-0.26205,0.00026,15.89861]
[1779478712942,25.65,75783.29,120.3,-0.26205,0.00026,15.89861]
[1779478713044,25.65,75783.31,120.3,-0.26204,0.00026,15.89852]
[1779478713604,25.65,75783.31,120.3,-0.26204,0.00026,15.89852]
[1779478713811,25.65,75771.53,120.3,-0.26512,0.00026,15.99108]
[1779478714208,25.65,75771.53,120.3,-0.26512,0.00026,15.99108]
[1779478714441,25.65,75771.53,120.3,-0.26512,0.00026,15.99108]
[1779478714655,25.65,75771.53,120.3,-0.26512,0.00026,15.99108]
[1779478714747,25.65,75771.53,120.3,-0.26512,0.00026,15.99108]
[1779478714814,25.65,75771.53,120.3,-0.26512,0.00026,15.99108]
[1779478714975,25.65,75769.3,120.3,-0.26571,0.00026,16.00857]
[1779478715246,25.65,75769.3,120.3,-0.26571,0.00026,16.00857]
[1779478715743,25.65,75769.3,120.3,-0.26571,0.00026,16.00857]
[1779478715844,25.65,75760.44,120.3,-0.26804,0.00026,16.07753]
[1779478716547,25.65,75760.44,120.3,-0.26804,0.00026,16.07753]
[1779478716818,25.65,75756.3,120.3,-0.26914,0.00026,16.1097]
[1779478718143,25.67,75756.14,120.3,-0.26927,0.00026,16.11368]
[1779478718443,25.67,75756.14,120.3,-0.26927,0.00026,16.11368]
[1779478718542,25.67,75756.14,120.3,-0.26927,0.00026,16.11368]
[1779478718713,25.67,75756.14,120.3,-0.26927,0.00026,16.11368]
[1779478719049,25.67,75756.14,120.3,-0.26927,0.00026,16.11368]
[1779478719050,25.68,75750.28,120.3,-0.27091,0.00026,16.16134]
[1779478719085,25.68,75750.28,120.3,-0.27091,0.00026,16.16134]
[1779478719399,25.68,75750.28,120.3,-0.27091,0.00026,16.16134]
[1779478720108,25.69,75745.17,120.3,-0.27236,0.00026,16.20312]
[1779478720136,25.69,75745.17,120.3,-0.27236,0.00026,16.20312]
[1779478720152,25.69,75745.17,120.3,-0.27236,0.00026,16.20312]
[1779478720171,25.69,75745.17,120.3,-0.27236,0.00026,16.20312]
[1779478720261,25.69,75745.17,120.3,-0.27236,0.00026,16.20312]
[1779478720286,25.69,75745.17,120.3,-0.27236,0.00026,16.20312]
[1779478720346,25.69,75745.17,120.3,-0.27236,0.00026,16.20312]
[1779478720941,25.7,75748.94,120.3,-0.27142,0.00026,16.17608]
[1779478721542,25.7,75748.94,120.3,-0.27142,0.00026,16.17608]
[1779478721804,25.7,75748.94,120.3,-0.27142,0.00026,16.17608]
[1779478723565,25.71,75749.56,120.3,-0.27138,0.00026,16.17521]
[1779478723942,25.71,75749.56,120.3,-0.27138,0.00026,16.17521]
[1779478723970,25.71,75749.56,120.3,-0.27138,0.00026,16.17521]
[1779478724721,25.72,75748.37,120.3,-0.27175,0.00026,16.18595]
[1779478724942,25.72,75748.37,120.3,-0.27175,0.00026,16.18595]
[1779478725161,25.73,75744.61,120.3,-0.27281,0.00026,16.21636]
[1779478725440,25.73,75744.61,120.3,-0.27281,0.00026,16.21636]
[1779478725853,25.73,75744.61,120.3,-0.27281,0.00026,16.21636]
[1779478725905,25.73,75744.61,120.3,-0.27281,0.00026,16.21636]
[1779478726007,25.74,75743.49,120.3,-0.27318,0.00026,16.22715]
[1779478726451,25.74,75743.49,120.3,-0.27318,0.00026,16.22715]
[1779478727054,25.74,75743.49,120.3,-0.27318,0.00026,16.22715]
[1779478727073,25.75,75745.4,120.3,-0.27274,0.00026,16.2145]
[1779478727991,25.75,75745.4,120.3,-0.27274,0.00026,16.2145]
[1779478727942,25.75,75756.27,120.3,-0.26992,0.00026,16.13314]
[1779478729980,25.77,75745.08,120.3,-0.27296,0.00026,16.22091]
[1779478730208,25.77,75745.08,120.3,-0.27296,0.00026,16.22091]
[1779478730372,25.77,75745.08,120.3,-0.27296,0.00026,16.22091]
[1779478730944,25.77,75745.08,120.3,-0.27296,0.00026,16.22091]
[1779478731037,25.77,75745.08,120.3,-0.27296,0.00026,16.22091]
[1779478730993,25.77,75737.4,120.3,-0.27504,0.00027,16.28024]
[1779478731461,25.77,75737.4,120.3,-0.27504,0.00027,16.28024]
[1779478731942,25.77,75737.4,120.3,-0.27504,0.00027,16.28024]
[1779478732043,25.78,75722.32,120.3,-0.27911,0.00027,16.3944]
[1779478732110,25.78,75722.32,120.3,-0.27911,0.00027,16.3944]
[1779478732808,25.78,75722.32,120.3,-0.27911,0.00027,16.3944]
[1779478733010,25.79,75725.08,120.3,-0.27842,0.00027,16.37543]
[1779478734024,25.79,75736.5,120.3,-0.27545,0.00027,16.29188]
[1779478736867,25.8,75726.23,120.3,-0.2782,0.00027,16.36935]
[1779478740670,25.81,75726.06,120.3,-0.27833,0.00027,16.37284]
[1779478741074,25.81,75726.06,120.3,-0.27833,0.00027,16.37284]
[1779478740895,25.82,75734.05,120.3,-0.27626,0.00027,16.31507]
[1779478741979,25.83,75733.54,120.3,-0.27648,0.00027,16.32125]
[1779478742169,25.83,75733.54,120.3,-0.27648,0.00027,16.32125]
[1779478742909,25.83,75737.93,120.3,-0.27536,0.00026,16.28972]
[1779478743781,25.83,75737.93,120.3,-0.27536,0.00026,16.28972]
[1779478744044,25.83,75738.95,120.3,-0.2751,0.00026,16.28223]
[1779478744970,25.83,75738.95,120.3,-0.2751,0.00026,16.28223]
[1779478745072,25.83,75738.95,120.3,-0.2751,0.00026,16.28223]
[1779478745419,25.83,75741.62,120.3,-0.27439,0.00026,16.26224]
[1779478745473,25.83,75741.62,120.3,-0.27439,0.00026,16.26224]
[1779478745981,25.83,75741.62,120.3,-0.27439,0.00026,16.26224]
[1779478746012,25.83,75748.89,120.3,-0.27248,0.00026,16.20748]
[1779478748530,25.84,75750.65,120.3,-0.27202,0.00026,16.19442]
[1779478753992,25.85,75745.32,120.3,-0.2735,0.00026,16.23691]
[1779478756542,25.85,75747.38,120.3,-0.27299,0.00026,16.22246]
[1779478756867,25.85,75747.38,120.3,-0.27299,0.00026,16.22246]
[1779478757543,25.86,75752.27,120.3,-0.27175,0.00026,16.18661]
[1779478758022,25.86,75758.95,120.3,-0.27004,0.00026,16.13734]
[1779478758328,25.86,75758.95,120.3,-0.27004,0.00026,16.13734]
[1779478758930,25.86,75758.95,120.3,-0.27004,0.00026,16.13734]
[1779478759030,25.87,75762.27,120.3,-0.26924,0.00026,16.11405]
[1779478760374,25.87,75763.79,120.3,-0.26885,0.00026,16.10255]
[1779478761143,25.87,75765.97,120.3,-0.26828,0.00026,16.08601]
[1779478761283,25.87,75765.97,120.3,-0.26828,0.00026,16.08601]
[1779478761309,25.87,75765.97,120.3,-0.26828,0.00026,16.08601]
[1779478762051,25.87,75772.29,120.3,-0.26664,0.00026,16.03762]
[1779478765073,25.87,75762.91,120.3,-0.2691,0.00026,16.10991]
[1779478765254,25.87,75762.91,120.3,-0.2691,0.00026,16.10991]
[1779478765299,25.87,75762.91,120.3,-0.2691,0.00026,16.10991]
[1779478765743,25.87,75762.91,120.3,-0.2691,0.00026,16.10991]
[1779478766080,25.88,75759.82,120.3,-0.26991,0.00026,16.13351]
[1779478766934,25.88,75759.82,120.3,-0.26991,0.00026,16.13351]
[1779478767170,25.88,75759.69,120.3,-0.26995,0.00026,16.13461]
[1779478767252,25.88,75759.69,120.3,-0.26995,0.00026,16.13461]
[1779478768093,25.88,75763.03,120.3,-0.26908,0.00026,16.10931]
[1779478769295,25.88,75767.04,120.3,-0.26804,0.00026,16.07873]
[1779478770108,25.88,75772.64,120.3,-0.26658,0.00026,16.03585]
[1779478770343,25.88,75772.64,120.3,-0.26658,0.00026,16.03585]
[1779478772742,25.88,75775.66,120.3,-0.26576,0.00026,16.00773]
[1779478773129,25.88,75769.15,120.3,-0.26746,0.00026,16.05798]
[1779478775421,25.88,75766.69,120.3,-0.2681,0.00026,16.07693]
[1779478775667,25.88,75766.69,120.3,-0.2681,0.00026,16.07693]
[1779478775670,25.88,75766.69,120.3,-0.2681,0.00026,16.07693]
[1779478775713,25.88,75766.69,120.3,-0.2681,0.00026,16.07693]
[1779478775768,25.88,75764.2,120.3,-0.26875,0.00026,16.0961]
[1779478778164,25.88,75758.23,120.3,-0.27033,0.00026,16.142]
[1779478782573,25.88,75757.76,120.3,-0.27047,0.00026,16.14621]
[1779478783014,25.88,75750.45,120.3,-0.2724,0.00026,16.20172]
[1779478784206,25.88,75739.34,120.3,-0.27533,0.00026,16.28531]
[1779478789241,25.89,75741.08,120.3,-0.27487,0.00026,16.2724]
[1779478794276,25.89,75744.77,120.3,-0.2739,0.00026,16.24492]
[1779478796413,25.89,75743.85,120.3,-0.27415,0.00026,16.25189]
[1779478796437,25.89,75743.85,120.3,-0.27415,0.00026,16.25189]
[1779478796444,25.89,75743.85,120.3,-0.27415,0.00026,16.25189]
[1779478796461,25.89,75743.85,120.3,-0.27415,0.00026,16.25189]
[1779478796615,25.89,75740.53,120.3,-0.27503,0.00026,16.27687]
[1779478797884,25.89,75740.53,120.3,-0.27503,0.00026,16.27687]
[1779478798128,25.89,75733.49,120.3,-0.2769,0.00027,16.32968]
[1779478798687,25.89,75733.49,120.3,-0.2769,0.00027,16.32968]
[1779478798771,25.89,75730.48,120.3,-0.27771,0.00027,16.35223]
[1779478800775,25.89,75737.18,120.3,-0.27594,0.00026,16.30254]
[1779478802239,25.89,75737.83,120.3,-0.27577,0.00026,16.29781]
[1779478802691,25.89,75737.83,120.3,-0.27577,0.00026,16.29781]
[1779478802767,25.89,75737.83,120.3,-0.27577,0.00026,16.29781]
[1779478802907,25.89,75737.83,120.3,-0.27577,0.00026,16.29781]
[1779478803114,25.89,75737.83,120.3,-0.27577,0.00026,16.29781]
[1779478803206,25.89,75737.83,120.3,-0.27577,0.00026,16.29781]
[1779478803085,25.89,75736.9,120.3,-0.27602,0.00026,16.30498]
[1779478803436,25.89,75736.9,120.3,-0.27602,0.00026,16.30498]
[1779478803449,25.89,75736.9,120.3,-0.27602,0.00026,16.30498]
[1779478803720,25.89,75736.9,120.3,-0.27602,0.00026,16.30498]
[1779478803792,25.89,75736.9,120.3,-0.27602,0.00026,16.30498]
[1779478804124,25.89,75727.51,120.3,-0.27852,0.00027,16.37499]
[1779478804333,25.89,75727.51,120.3,-0.27852,0.00027,16.37499]
[1779478805200,25.89,75699.63,120.3,-0.28599,0.00027,16.5788]
[1779478805249,25.89,75699.63,120.3,-0.28599,0.00027,16.5788]
[1779478806016,25.89,75699.63,120.3,-0.28599,0.00027,16.5788]
[1779478806093,25.89,75700.12,120.3,-0.28586,0.00027,16.57531]
[1779478806381,25.89,75700.12,120.3,-0.28586,0.00027,16.57531]
[1779478806400,25.89,75700.12,120.3,-0.28586,0.00027,16.57531]
[1779478806704,25.89,75700.12,120.3,-0.28586,0.00027,16.57531]
[1779478806739,25.89,75700.12,120.3,-0.28586,0.00027,16.57531]
[1779478806762,25.89,75700.12,120.3,-0.28586,0.00027,16.57531]
[1779478806782,25.89,75700.12,120.3,-0.28586,0.00027,16.57531]
[1779478806839,25.89,75700.12,120.3,-0.28586,0.00027,16.57531]
[1779478806996,25.89,75700.12,120.3,-0.28586,0.00027,16.57531]
[1779478807111,25.89,75700.12,120.3,-0.28586,0.00027,16.57531]
[1779478807139,25.89,75697.36,120.3,-0.28661,0.00027,16.59522]
[1779478807640,25.89,75697.36,120.3,-0.28661,0.00027,16.59522]
[1779478808036,25.9,75678.31,120.3,-0.29177,0.00027,16.73099]
[1779478808565,25.9,75678.31,120.3,-0.29177,0.00027,16.73099]
[1779478808915,25.9,75678.31,120.3,-0.29177,0.00027,16.73099]
[1779478808994,25.9,75678.31,120.3,-0.29177,0.00027,16.73099]
[1779478810507,25.9,75676.12,120.3,-0.29239,0.00027,16.74686]
[1779478811010,25.9,75676.25,120.3,-0.29238,0.00027,16.74662]
[1779478811431,25.9,75676.25,120.3,-0.29238,0.00027,16.74662]
[1779478812439,25.91,75674.3,120.3,-0.29297,0.00027,16.76184]
[1779478812565,25.91,75674.3,120.3,-0.29297,0.00027,16.76184]
[1779478812639,25.91,75674.3,120.3,-0.29297,0.00027,16.76184]
[1779478812644,25.91,75674.3,120.3,-0.29297,0.00027,16.76184]
[1779478812839,25.91,75674.3,120.3,-0.29297,0.00027,16.76184]
[1779478813945,25.92,75671.2,120.3,-0.29389,0.00027,16.78564]
[1779478814139,25.93,75668.08,120.3,-0.29481,0.00027,16.80922]
[1779478814374,25.93,75668.08,120.3,-0.29481,0.00027,16.80922]
[1779478815156,25.93,75659.75,120.3,-0.2971,0.00027,16.86704]
[1779478815315,25.93,75659.75,120.3,-0.2971,0.00027,16.86704]
[1779478815838,25.93,75659.75,120.3,-0.2971,0.00027,16.86704]
[1779478816748,25.94,75661.71,120.3,-0.2966,0.00027,16.8546]
[1779478816768,25.94,75661.71,120.3,-0.2966,0.00027,16.8546]
[1779478817038,25.94,75661.71,120.3,-0.2966,0.00027,16.8546]
[1779478819131,25.95,75658.43,120.3,-0.29755,0.00027,16.8785]
[1779478819142,25.95,75658.43,120.3,-0.29755,0.00027,16.8785]
[1779478819176,25.95,75655.64,120.3,-0.29832,0.00027,16.89773]
[1779478820149,25.95,75655.64,120.3,-0.29832,0.00027,16.89773]
[1779478821140,25.95,75644.24,120.3,-0.30147,0.00028,16.9757]
[1779478821641,25.95,75644.24,120.3,-0.30147,0.00028,16.9757]
[1779478823741,25.97,75639.55,120.3,-0.30289,0.00028,17.01049]
[1779478824148,25.97,75639.55,120.3,-0.30289,0.00028,17.01049]
[1779478824155,25.97,75639.55,120.3,-0.30289,0.00028,17.01049]
[1779478824668,25.98,75639.76,120.3,-0.30289,0.00028,17.01067]
[1779478824838,25.98,75639.76,120.3,-0.30289,0.00028,17.01067]
[1779478825230,25.98,75650.14,120.3,-0.30008,0.00027,16.94162]
[1779478825288,25.98,75650.14,120.3,-0.30008,0.00027,16.94162]
[1779478825462,25.98,75650.14,120.3,-0.30008,0.00027,16.94162]
[1779478825634,25.98,75650.14,120.3,-0.30008,0.00027,16.94162]
[1779478825637,25.98,75650.14,120.3,-0.30008,0.00027,16.94162]
[1779478825778,25.98,75650.14,120.3,-0.30008,0.00027,16.94162]
[1779478825846,25.98,75650.14,120.3,-0.30008,0.00027,16.94162]
[1779478825910,25.98,75650.14,120.3,-0.30008,0.00027,16.94162]
[1779478826192,25.98,75650.14,120.3,-0.30008,0.00027,16.94162]
[1779478826150,25.98,75660.87,120.3,-0.29714,0.00027,16.86839]
[1779478826355,25.98,75660.87,120.3,-0.29714,0.00027,16.86839]
[1779478826358,25.98,75660.87,120.3,-0.29714,0.00027,16.86839]
[1779478826439,25.98,75660.87,120.3,-0.29714,0.00027,16.86839]
[1779478826538,25.98,75674.29,120.3,-0.29348,0.00027,16.77546]
[1779478827439,25.98,75674.29,120.3,-0.29348,0.00027,16.77546]
[1779478828546,25.98,75676.97,120.3,-0.29276,0.00027,16.75705]
[1779478828557,25.98,75676.97,120.3,-0.29276,0.00027,16.75705]
[1779478828591,25.98,75676.97,120.3,-0.29276,0.00027,16.75705]
[1779478828730,25.98,75676.97,120.3,-0.29276,0.00027,16.75705]
[1779478828731,25.98,75676.97,120.3,-0.29276,0.00027,16.75705]
[1779478828839,25.98,75676.97,120.3,-0.29276,0.00027,16.75705]
[1779478829040,25.98,75676.97,120.3,-0.29276,0.00027,16.75705]
[1779478829158,25.98,75674.84,120.3,-0.29335,0.00027,16.77206]
[1779478829332,25.98,75674.84,120.3,-0.29335,0.00027,16.77206]
[1779478829346,25.98,75674.84,120.3,-0.29335,0.00027,16.77206]
[1779478830136,25.98,75693.21,120.3,-0.28837,0.00027,16.64256]
[1779478830459,25.98,75693.21,120.3,-0.28837,0.00027,16.64256]
[1779478831095,25.98,75693.21,120.3,-0.28837,0.00027,16.64256]
[1779478831102,25.98,75693.21,120.3,-0.28837,0.00027,16.64256]
[1779478831183,25.98,75698.48,120.3,-0.28691,0.00027,16.60005]
[1779478832968,25.99,75694.46,120.3,-0.288,0.00027,16.62888]
[1779478835880,25.99,75690.01,120.3,-0.28921,0.00027,16.66075]
[1779478835941,25.99,75690.01,120.3,-0.28921,0.00027,16.66075]
[1779478835956,25.99,75690.01,120.3,-0.28921,0.00027,16.66075]
[1779478836839,25.99,75689.65,120.3,-0.28931,0.00027,16.66337]
[1779478836951,25.99,75689.65,120.3,-0.28931,0.00027,16.66337]
[1779478836957,25.99,75689.65,120.3,-0.28931,0.00027,16.66337]
[1779478837384,25.99,75684.39,120.3,-0.29074,0.00027,16.7007]
[1779478837412,25.99,75684.39,120.3,-0.29074,0.00027,16.7007]
[1779478837441,25.99,75684.39,120.3,-0.29074,0.00027,16.7007]
[1779478837681,25.99,75685.08,120.3,-0.29055,0.00027,16.69593]
[1779478838775,25.99,75685.08,120.3,-0.29055,0.00027,16.69593]
[1779478838843,25.99,75685.08,120.3,-0.29055,0.00027,16.69593]
[1779478838849,25.99,75685.08,120.3,-0.29055,0.00027,16.69593]
[1779478839040,25.99,75685.08,120.3,-0.29055,0.00027,16.69593]
[1779478839201,25.99,75689.53,120.3,-0.28935,0.00027,16.66448]
[1779478839406,25.99,75689.53,120.3,-0.28935,0.00027,16.66448]
[1779478840319,25.99,75688.22,120.3,-0.28971,0.00027,16.67382]
[1779478843338,25.99,75690.36,120.3,-0.28913,0.00027,16.65883]
[1779478844283,25.99,75692.59,120.3,-0.28854,0.00027,16.64307]
[1779478849701,25.99,75695.49,120.3,-0.28778,0.00027,16.62322]
[1779478851119,25.99,75695.49,120.3,-0.28778,0.00027,16.62322]
[1779478851131,25.99,75695.49,120.3,-0.28778,0.00027,16.62322]
[1779478851137,25.99,75695.49,120.3,-0.28778,0.00027,16.62322]
[1779478851392,25.99,75695.13,120.3,-0.28789,0.00027,16.62595]
[1779478851788,25.99,75695.13,120.3,-0.28789,0.00027,16.62595]
[1779478852129,26.0,75701.27,120.3,-0.28624,0.00027,16.58221]
[1779478852487,26.0,75701.27,120.3,-0.28624,0.00027,16.58221]
[1779478852494,26.0,75701.27,120.3,-0.28624,0.00027,16.58221]
[1779478852498,26.0,75701.27,120.3,-0.28624,0.00027,16.58221]
[1779478853249,26.0,75701.27,120.3,-0.28624,0.00027,16.58221]
[1779478853250,26.0,75701.27,120.3,-0.28624,0.00027,16.58221]
[1779478852722,26.0,75699.28,120.3,-0.28678,0.00027,16.59645]
[1779478854595,26.0,75698.48,120.3,-0.287,0.00027,16.60242]
[1779478856201,26.0,75698.11,120.3,-0.2871,0.00027,16.60518]
[1779478856203,26.0,75698.11,120.3,-0.2871,0.00027,16.60518]
[1779478858093,26.0,75697.76,120.3,-0.28721,0.00027,16.60792]
[1779478858234,26.0,75697.76,120.3,-0.28721,0.00027,16.60792]
[1779478858250,26.0,75697.76,120.3,-0.28721,0.00027,16.60792]
[1779478859145,26.0,75697.26,120.3,-0.28734,0.00027,16.6116]
[1779478859240,26.0,75688.17,120.3,-0.2898,0.00027,16.67632]
[1779478860464,26.0,75690.35,120.3,-0.28921,0.00027,16.66098]
[1779478860764,26.0,75690.35,120.3,-0.28921,0.00027,16.66098]
[1779478861152,26.0,75690.35,120.3,-0.28921,0.00027,16.66098]
[1779478861153,26.0,75690.35,120.3,-0.28921,0.00027,16.66098]
[1779478862282,26.0,75692.67,120.3,-0.2886,0.00027,16.64475]
[1779478862375,26.0,75692.67,120.3,-0.2886,0.00027,16.64475]
[1779478862484,26.0,75692.67,120.3,-0.2886,0.00027,16.64475]
[1779478862714,26.0,75692.67,120.3,-0.2886,0.00027,16.64475]
[1779478863146,26.0,75692.67,120.3,-0.2886,0.00027,16.64475]
[1779478863211,26.0,75692.67,120.3,-0.2886,0.00027,16.64475]
[1779478863203,26.0,75677.97,120.3,-0.29258,0.00027,16.74848]
[1779478863311,26.0,75677.97,120.3,-0.29258,0.00027,16.74848]
[1779478863428,26.0,75677.97,120.3,-0.29258,0.00027,16.74848]
[1779478864079,26.0,75664.42,120.3,-0.29627,0.00027,16.84268]
[1779478865551,26.0,75664.06,120.3,-0.29637,0.00027,16.84524]
[1779478865817,26.0,75664.06,120.3,-0.29637,0.00027,16.84524]
[1779478865824,26.0,75664.06,120.3,-0.29637,0.00027,16.84524]
[1779478865850,26.0,75664.06,120.3,-0.29637,0.00027,16.84524]
[1779478866252,26.0,75658.61,120.3,-0.29786,0.00027,16.88274]
[1779478866695,26.0,75658.61,120.3,-0.29786,0.00027,16.88274]
[1779478867044,26.0,75658.61,120.3,-0.29786,0.00027,16.88274]
[1779478867531,26.0,75653.73,120.3,-0.2992,0.00027,16.91626]
[1779478868239,26.01,75660.89,120.3,-0.29725,0.00027,16.86747]
[1779478868499,26.01,75660.89,120.3,-0.29725,0.00027,16.86747]
[1779478868580,26.01,75660.89,120.3,-0.29725,0.00027,16.86747]
[1779478868862,26.01,75658.93,120.3,-0.29779,0.00027,16.88106]
[1779478871832,26.02,75660.73,120.3,-0.29737,0.00027,16.87057]
[1779478871848,26.02,75660.73,120.3,-0.29737,0.00027,16.87057]
[1779478871855,26.02,75660.73,120.3,-0.29737,0.00027,16.87057]
[1779478872073,26.02,75660.73,120.3,-0.29737,0.00027,16.87057]
[1779478872116,26.02,75660.73,120.3,-0.29737,0.00027,16.87057]
[1779478872172,26.03,75662.17,120.3,-0.29705,0.00027,16.86262]
[1779478872296,26.03,75662.17,120.3,-0.29705,0.00027,16.86262]
[1779478872309,26.03,75662.17,120.3,-0.29705,0.00027,16.86262]
[1779478873081,26.03,75662.17,120.3,-0.29705,0.00027,16.86262]
[1779478873244,26.04,75659.38,120.3,-0.2979,0.00027,16.88384]
[1779478874040,26.04,75659.38,120.3,-0.2979,0.00027,16.88384]
[1779478874243,26.04,75659.38,120.3,-0.2979,0.00027,16.88384]
[1779478874263,26.05,75650.53,120.3,-0.3004,0.00027,16.94602]
[1779478874419,26.05,75650.53,120.3,-0.3004,0.00027,16.94602]
[1779478874688,26.05,75650.53,120.3,-0.3004,0.00027,16.94602]
[1779478875245,26.05,75650.53,120.3,-0.3004,0.00027,16.94602]
[1779478875938,26.06,75651.32,120.3,-0.30024,0.00027,16.94214]
[1779478876439,26.07,75653.52,120.3,-0.29968,0.00027,16.92849]
[1779478876774,26.07,75653.52,120.3,-0.29968,0.00027,16.92849]
[1779478877019,26.08,75645.69,120.3,-0.30189,0.00027,16.98276]
[1779478877957,26.08,75645.69,120.3,-0.30189,0.00027,16.98276]
[1779478878282,26.08,75645.69,120.3,-0.30189,0.00027,16.98276]
[1779478878336,26.08,75643.54,120.3,-0.30253,0.00027,16.99847]
[1779478878392,26.08,75643.54,120.3,-0.30253,0.00027,16.99847]
[1779478878648,26.08,75643.54,120.3,-0.30253,0.00027,16.99847]
[1779478878759,26.08,75643.54,120.3,-0.30253,0.00027,16.99847]
[1779478879250,26.09,75612.74,120.3,-0.3111,0.00028,17.20235]
[1779478879585,26.09,75612.74,120.3,-0.3111,0.00028,17.20235]
[1779478879609,26.09,75612.74,120.3,-0.3111,0.00028,17.20235]
[1779478879792,26.09,75612.74,120.3,-0.3111,0.00028,17.20235]
[1779478880156,26.09,75612.74,120.3,-0.3111,0.00028,17.20235]
[1779478880213,26.09,75612.74,120.3,-0.3111,0.00028,17.20235]
[1779478880239,26.09,75590.39,120.3,-0.31735,0.00028,17.34436]
[1779478881197,26.09,75590.39,120.3,-0.31735,0.00028,17.34436]
[1779478881287,26.09,75588.88,120.3,-0.31775,0.00028,17.35326]
[1779478881520,26.09,75588.88,120.3,-0.31775,0.00028,17.35326]
[1779478881675,26.09,75588.88,120.3,-0.31775,0.00028,17.35326]
[1779478881692,26.09,75588.88,120.3,-0.31775,0.00028,17.35326]
[1779478881814,26.09,75588.88,120.3,-0.31775,0.00028,17.35326]
[1779478881848,26.09,75588.88,120.3,-0.31775,0.00028,17.35326]
[1779478882016,26.09,75588.88,120.3,-0.31775,0.00028,17.35326]
[1779478882243,26.09,75600.09,120.3,-0.31461,0.00028,17.28268]
[1779478882352,26.09,75600.09,120.3,-0.31461,0.00028,17.28268]
[1779478882396,26.09,75600.09,120.3,-0.31461,0.00028,17.28268]
[1779478882452,26.09,75600.09,120.3,-0.31461,0.00028,17.28268]
[1779478882521,26.09,75600.09,120.3,-0.31461,0.00028,17.28268]
[1779478882568,26.09,75600.09,120.3,-0.31461,0.00028,17.28268]
[1779478882912,26.09,75600.09,120.3,-0.31461,0.00028,17.28268]
[1779478882977,26.09,75600.09,120.3,-0.31461,0.00028,17.28268]
[1779478883274,26.09,75600.09,120.3,-0.31461,0.00028,17.28268]
[1779478883224,26.09,75621.23,120.3,-0.30873,0.00028,17.1469]
[1779478883815,26.09,75621.23,120.3,-0.30873,0.00028,17.1469]
[1779478884020,26.09,75621.23,120.3,-0.30873,0.00028,17.1469]
[1779478884035,26.09,75621.23,120.3,-0.30873,0.00028,17.1469]
[1779478884077,26.09,75621.23,120.3,-0.30873,0.00028,17.1469]
[1779478884198,26.09,75621.23,120.3,-0.30873,0.00028,17.1469]
[1779478884311,26.09,75635.25,120.3,-0.30489,0.00028,17.05562]
[1779478884612,26.09,75635.25,120.3,-0.30489,0.00028,17.05562]
[1779478884940,26.09,75635.25,120.3,-0.30489,0.00028,17.05562]
[1779478885064,26.09,75635.25,120.3,-0.30489,0.00028,17.05562]
[1779478885065,26.09,75635.25,120.3,-0.30489,0.00028,17.05562]
[1779478885298,26.1,75635.97,120.3,-0.30475,0.00028,17.05241]
[1779478885504,26.1,75635.97,120.3,-0.30475,0.00028,17.05241]
[1779478885870,26.1,75635.97,120.3,-0.30475,0.00028,17.05241]
[1779478886272,26.1,75623.75,120.3,-0.30813,0.00028,17.13291]
[1779478886374,26.1,75623.75,120.3,-0.30813,0.00028,17.13291]
[1779478886578,26.1,75623.75,120.3,-0.30813,0.00028,17.13291]
[1779478886705,26.1,75623.75,120.3,-0.30813,0.00028,17.13291]
[1779478886922,26.1,75623.75,120.3,-0.30813,0.00028,17.13291]
[1779478886962,26.1,75623.75,120.3,-0.30813,0.00028,17.13291]
[1779478887179,26.1,75623.75,120.3,-0.30813,0.00028,17.13291]
[1779478887247,26.11,75615.25,120.3,-0.31049,0.00028,17.18817]
[1779478887353,26.11,75615.25,120.3,-0.31049,0.00028,17.18817]
[1779478887435,26.11,75615.25,120.3,-0.31049,0.00028,17.18817]
[1779478887609,26.11,75615.25,120.3,-0.31049,0.00028,17.18817]
[1779478887672,26.11,75615.25,120.3,-0.31049,0.00028,17.18817]
[1779478887681,26.11,75615.25,120.3,-0.31049,0.00028,17.18817]
[1779478887965,26.11,75615.25,120.3,-0.31049,0.00028,17.18817]
[1779478887969,26.11,75615.25,120.3,-0.31049,0.00028,17.18817]
[1779478888065,26.11,75615.25,120.3,-0.31049,0.00028,17.18817]
[1779478888239,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888373,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888391,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888463,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888485,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888490,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888515,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888536,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888552,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888903,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888955,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888959,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478888968,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478889112,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478889266,26.11,75596.69,120.3,-0.31567,0.00028,17.30667]
[1779478889278,26.11,75607.83,120.3,-0.31255,0.00028,17.23586]
[1779478889681,26.11,75607.83,120.3,-0.31255,0.00028,17.23586]
[1779478890309,26.11,75607.83,120.3,-0.31255,0.00028,17.23586]
[1779478890303,26.11,75614.14,120.3,-0.3108,0.00028,17.19541]
[1779478891569,26.11,75614.98,120.3,-0.31054,0.00028,17.18524]
[1779478892708,26.11,75615.91,120.3,-0.31028,0.00028,17.17937]
[1779478893179,26.11,75615.91,120.3,-0.31028,0.00028,17.17937]
[1779478893181,26.11,75615.91,120.3,-0.31028,0.00028,17.17937]
[1779478893407,26.11,75613.3,120.3,-0.31101,0.00028,17.19635]
[1779478893423,26.11,75613.3,120.3,-0.31101,0.00028,17.19635]
[1779478893562,26.11,75613.3,120.3,-0.31101,0.00028,17.19635]
[1779478893678,26.11,75613.3,120.3,-0.31101,0.00028,17.19635]
[1779478893732,26.11,75613.3,120.3,-0.31101,0.00028,17.19635]
[1779478893754,26.11,75613.3,120.3,-0.31101,0.00028,17.19635]
[1779478894154,26.11,75613.3,120.3,-0.31101,0.00028,17.19635]
[1779478894256,26.11,75633.38,120.3,-0.30546,0.00028,17.06546]
[1779478894576,26.11,75633.38,120.3,-0.30546,0.00028,17.06546]
[1779478894901,26.11,75633.38,120.3,-0.30546,0.00028,17.06546]
[1779478894909,26.11,75633.38,120.3,-0.30546,0.00028,17.06546]
[1779478895147,26.11,75633.38,120.3,-0.30546,0.00028,17.06546]
[1779478895246,26.11,75633.38,120.3,-0.30546,0.00028,17.06546]
[1779478895316,26.11,75636.94,120.3,-0.30448,0.00028,17.04208]
[1779478895389,26.11,75636.94,120.3,-0.30448,0.00028,17.04208]
[1779478895432,26.11,75636.94,120.3,-0.30448,0.00028,17.04208]
[1779478895588,26.11,75636.94,120.3,-0.30448,0.00028,17.04208]
[1779478895852,26.11,75636.94,120.3,-0.30448,0.00028,17.04208]
[1779478896255,26.11,75636.94,120.3,-0.30448,0.00028,17.04208]
[1779478896759,26.11,75640.08,120.3,-0.30363,0.00027,17.02134]
[1779478897155,26.11,75640.08,120.3,-0.30363,0.00027,17.02134]
[1779478897175,26.11,75640.08,120.3,-0.30363,0.00027,17.02134]
[1779478897224,26.11,75644.27,120.3,-0.30248,0.00027,16.99353]
[1779478898194,26.11,75644.27,120.3,-0.30248,0.00027,16.99353]
[1779478898225,26.11,75644.27,120.3,-0.30248,0.00027,16.99353]
[1779478898305,26.11,75644.97,120.3,-0.30229,0.00027,16.989]
[1779478898547,26.11,75644.97,120.3,-0.30229,0.00027,16.989]
[1779478898728,26.11,75644.97,120.3,-0.30229,0.00027,16.989]
[1779478899891,26.11,75650.16,120.3,-0.30088,0.00027,16.95432]
[1779478899899,26.11,75650.16,120.3,-0.30088,0.00027,16.95432]
[1779478900392,26.11,75652.47,120.3,-0.30025,0.00027,16.93886]
[1779478901188,26.11,75652.47,120.3,-0.30025,0.00027,16.93886]
[1779478901309,26.11,75652.47,120.3,-0.30025,0.00027,16.93886]
[1779478901371,26.12,75655.6,120.3,-0.2994,0.00027,16.91783]
[1779478901908,26.12,75655.6,120.3,-0.2994,0.00027,16.91783]
[1779478902335,26.12,75658.52,120.3,-0.29861,0.00027,16.89811]
[1779478903104,26.12,75658.52,120.3,-0.29861,0.00027,16.89811]
[1779478903236,26.12,75658.52,120.3,-0.29861,0.00027,16.89811]
[1779478903371,26.12,75659.96,120.3,-0.29822,0.00027,16.88843]
[1779478905400,26.12,75665.33,120.3,-0.29677,0.00027,16.85203]
[1779478906063,26.12,75665.33,120.3,-0.29677,0.00027,16.85203]
[1779478906183,26.12,75667.4,120.3,-0.29621,0.00027,16.83792]
[1779478906708,26.12,75667.4,120.3,-0.29621,0.00027,16.83792]
[1779478906731,26.12,75667.4,120.3,-0.29621,0.00027,16.83792]
[1779478906781,26.12,75667.4,120.3,-0.29621,0.00027,16.83792]
[1779478906957,26.12,75667.4,120.3,-0.29621,0.00027,16.83792]
[1779478907109,26.12,75667.4,120.3,-0.29621,0.00027,16.83792]
[1779478907190,26.12,75675.96,120.3,-0.29389,0.00027,16.77899]
[1779478907392,26.12,75675.96,120.3,-0.29389,0.00027,16.77899]
[1779478907684,26.12,75675.96,120.3,-0.29389,0.00027,16.77899]
[1779478907702,26.12,75675.96,120.3,-0.29389,0.00027,16.77899]
[1779478907781,26.12,75675.96,120.3,-0.29389,0.00027,16.77899]
[1779478908392,26.12,75677.09,120.3,-0.29359,0.00027,16.77122]
[1779478908397,26.12,75677.09,120.3,-0.29359,0.00027,16.77122]
[1779478909125,26.12,75677.09,120.3,-0.29359,0.00027,16.77122]
[1779478909314,26.12,75677.09,120.3,-0.29359,0.00027,16.77122]
[1779478909321,26.12,75677.09,120.3,-0.29359,0.00027,16.77122]
[1779478909473,26.12,75675.02,120.3,-0.29415,0.00027,16.78563]
[1779478909559,26.12,75675.02,120.3,-0.29415,0.00027,16.78563]
[1779478909567,26.12,75675.02,120.3,-0.29415,0.00027,16.78563]
[1779478909683,26.12,75675.02,120.3,-0.29415,0.00027,16.78563]
[1779478910211,26.12,75669.34,120.3,-0.29569,0.00027,16.82487]
[1779478911623,26.12,75670.3,120.3,-0.29543,0.00027,16.81823]
[1779478912225,26.12,75672.34,120.3,-0.29487,0.00027,16.80414]
[1779478916417,26.12,75668.35,120.3,-0.29596,0.00027,16.83177]
[1779478916422,26.12,75668.35,120.3,-0.29596,0.00027,16.83177]
[1779478916442,26.12,75668.35,120.3,-0.29596,0.00027,16.83177]
[1779478916733,26.12,75668.35,120.3,-0.29596,0.00027,16.83177]
[1779478917377,26.12,75668.35,120.3,-0.29596,0.00027,16.83177]
[1779478917381,26.12,75668.35,120.3,-0.29596,0.00027,16.83177]
[1779478917440,26.12,75668.35,120.3,-0.29596,0.00027,16.83177]
[1779478917483,26.12,75668.35,120.3,-0.29596,0.00027,16.83177]
[1779478917261,26.12,75661.99,120.3,-0.29769,0.00027,16.87531]
[1779478917500,26.12,75661.99,120.3,-0.29769,0.00027,16.87531]
[1779478918268,26.12,75663.59,120.3,-0.29726,0.00027,16.86442]
[1779478919194,26.12,75663.59,120.3,-0.29726,0.00027,16.86442]
[1779478919240,26.12,75663.59,120.3,-0.29726,0.00027,16.86442]
[1779478919252,26.12,75663.59,120.3,-0.29726,0.00027,16.86442]
[1779478919312,26.12,75663.59,120.3,-0.29726,0.00027,16.86442]
[1779478919277,26.12,75668.67,120.3,-0.29588,0.00027,16.82966]
[1779478919584,26.12,75668.67,120.3,-0.29588,0.00027,16.82966]
[1779478920204,26.12,75668.67,120.3,-0.29588,0.00027,16.82966]
[1779478920854,26.12,75667.13,120.3,-0.2963,0.00027,16.84023]
[1779478920973,26.12,75667.13,120.3,-0.2963,0.00027,16.84023]
[1779478921011,26.12,75667.13,120.3,-0.2963,0.00027,16.84023]
[1779478921106,26.12,75667.13,120.3,-0.2963,0.00027,16.84023]
[1779478921143,26.12,75667.13,120.3,-0.2963,0.00027,16.84023]
[1779478921152,26.12,75667.13,120.3,-0.2963,0.00027,16.84023]
[1779478921175,26.12,75667.13,120.3,-0.2963,0.00027,16.84023]
[1779478921291,26.12,75661.38,120.3,-0.29786,0.00027,16.87953]
[1779478921394,26.12,75661.38,120.3,-0.29786,0.00027,16.87953]
[1779478921715,26.12,75661.38,120.3,-0.29786,0.00027,16.87953]
[1779478921930,26.12,75661.38,120.3,-0.29786,0.00027,16.87953]
[1779478921946,26.12,75661.38,120.3,-0.29786,0.00027,16.87953]
[1779478922298,26.12,75652.07,120.3,-0.3004,0.00027,16.94269]
[1779478922545,26.12,75652.07,120.3,-0.3004,0.00027,16.94269]
[1779478922581,26.12,75652.07,120.3,-0.3004,0.00027,16.94269]
[1779478922595,26.12,75652.07,120.3,-0.3004,0.00027,16.94269]
[1779478922708,26.12,75652.07,120.3,-0.3004,0.00027,16.94269]
[1779478922785,26.12,75652.07,120.3,-0.3004,0.00027,16.94269]
[1779478923044,26.12,75652.07,120.3,-0.3004,0.00027,16.94269]
[1779478923083,26.12,75652.07,120.3,-0.3004,0.00027,16.94269]
[1779478923258,26.12,75652.07,120.3,-0.3004,0.00027,16.94269]
[1779478923308,26.12,75630.99,120.3,-0.3062,0.00028,17.08319]
[1779478923440,26.12,75630.99,120.3,-0.3062,0.00028,17.08319]
[1779478923551,26.12,75630.99,120.3,-0.3062,0.00028,17.08319]
[1779478923597,26.12,75630.99,120.3,-0.3062,0.00028,17.08319]
[1779478923806,26.12,75630.99,120.3,-0.3062,0.00028,17.08319]
[1779478923833,26.12,75630.99,120.3,-0.3062,0.00028,17.08319]
[1779478923936,26.12,75630.99,120.3,-0.3062,0.00028,17.08319]
[1779478924024,26.12,75630.99,120.3,-0.3062,0.00028,17.08319]
[1779478924036,26.12,75630.99,120.3,-0.3062,0.00028,17.08319]
[1779478924314,26.12,75626.68,120.3,-0.30739,0.00028,17.11148]
[1779478924616,26.12,75626.68,120.3,-0.30739,0.00028,17.11148]
[1779478925353,26.12,75626.68,120.3,-0.30739,0.00028,17.11148]
[1779478925384,26.12,75628.1,120.3,-0.307,0.00028,17.10224]
[1779478925456,26.12,75628.1,120.3,-0.307,0.00028,17.10224]
[1779478926355,26.12,75628.1,120.3,-0.307,0.00028,17.10224]
[1779478926331,26.12,75636.59,120.3,-0.30466,0.00028,17.04633]
[1779478926661,26.12,75636.59,120.3,-0.30466,0.00028,17.04633]
[1779478927338,26.12,75644.69,120.3,-0.30244,0.00027,16.99251]
[1779478927698,26.12,75644.69,120.3,-0.30244,0.00027,16.99251]
[1779478927714,26.12,75644.69,120.3,-0.30244,0.00027,16.99251]
[1779478928043,26.12,75644.69,120.3,-0.30244,0.00027,16.99251]
[1779478929909,26.12,75644.47,120.3,-0.3025,0.00027,16.99418]
[1779478930238,26.12,75644.47,120.3,-0.3025,0.00027,16.99418]
[1779478930463,26.12,75641.7,120.3,-0.30327,0.00027,17.01275]
[1779478930528,26.12,75641.7,120.3,-0.30327,0.00027,17.01275]
[1779478931109,26.12,75641.7,120.3,-0.30327,0.00027,17.01275]
[1779478931583,26.12,75638.5,120.3,-0.30415,0.00028,17.03415]
[1779478932439,26.13,75638.27,120.3,-0.30422,0.00028,17.03578]
[1779478933597,26.13,75638.27,120.3,-0.30422,0.00028,17.03588]
[1779478933669,26.13,75638.27,120.3,-0.30422,0.00028,17.03588]
[1779478933842,26.13,75638.27,120.3,-0.30422,0.00028,17.03588]
[1779478934219,26.13,75638.27,120.3,-0.30422,0.00028,17.03588]
[1779478934410,26.13,75641.84,120.3,-0.30325,0.00027,17.01227]
[1779478934647,26.13,75641.84,120.3,-0.30325,0.00027,17.01227]
[1779478934709,26.13,75641.84,120.3,-0.30325,0.00027,17.01227]
[1779478934947,26.13,75654.26,120.3,-0.29985,0.00027,16.92906]
[1779478936310,26.13,75662.36,120.3,-0.29765,0.00027,16.87427]
[1779478936393,26.13,75662.36,120.3,-0.29765,0.00027,16.87427]
[1779478937001,26.13,75662.36,120.3,-0.29765,0.00027,16.87427]
[1779478937195,26.13,75662.97,120.3,-0.29749,0.00027,16.87032]
[1779478940431,26.13,75655.53,120.3,-0.29954,0.00027,16.92143]
[1779478942009,26.13,75655.53,120.3,-0.29954,0.00027,16.92143]
[1779478942393,26.13,75652.5,120.3,-0.30038,0.00027,16.94216]
[1779478942393,26.13,75652.5,120.3,-0.30038,0.00027,16.94216]
[1779478942395,26.13,75652.5,120.3,-0.30038,0.00027,16.94216]
[1779478942485,26.13,75652.5,120.3,-0.30038,0.00027,16.94216]
[1779478943861,26.14,75649.73,120.3,-0.30114,0.00027,16.96093]
[1779478943909,26.14,75649.73,120.3,-0.30114,0.00027,16.96093]
[1779478943941,26.14,75638.14,120.3,-0.30432,0.00027,17.03835]
[1779478944576,26.14,75638.14,120.3,-0.30432,0.00027,17.03835]
[1779478944660,26.14,75638.14,120.3,-0.30432,0.00027,17.03835]
[1779478944661,26.14,75638.14,120.3,-0.30432,0.00027,17.03835]
[1779478945415,26.14,75637.11,120.3,-0.30461,0.00028,17.04522]
[1779478945762,26.14,75637.11,120.3,-0.30461,0.00028,17.04522]
[1779478947512,26.14,75643.97,120.3,-0.30273,0.00027,16.99978]
[1779478948437,26.14,75645.49,120.3,-0.30232,0.00027,16.98972]
[1779478948509,26.14,75645.49,120.3,-0.30232,0.00027,16.98972]
[1779478949707,26.14,75648.23,120.3,-0.30157,0.00027,16.97147]
[1779478950049,26.14,75648.23,120.3,-0.30157,0.00027,16.97147]
[1779478950056,26.14,75648.23,120.3,-0.30157,0.00027,16.97147]
[1779478950077,26.14,75648.23,120.3,-0.30157,0.00027,16.97147]
[1779478950107,26.14,75648.23,120.3,-0.30157,0.00027,16.97147]
[1779478950265,26.14,75648.23,120.3,-0.30157,0.00027,16.97147]
[1779478950387,26.14,75649.42,120.3,-0.30125,0.00027,16.96361]
[1779478950417,26.14,75649.42,120.3,-0.30125,0.00027,16.96361]
[1779478952870,26.14,75640.54,120.3,-0.30365,0.00027,17.01816]
[1779478952886,26.14,75640.54,120.3,-0.30365,0.00027,17.01816]
[1779478952910,26.14,75640.54,120.3,-0.30365,0.00027,17.01816]
[1779478952923,26.14,75636.54,120.3,-0.30476,0.00028,17.04484]
[1779478954919,26.14,75637.28,120.3,-0.30455,0.00028,17.03995]
[1779478957499,26.14,75637.77,120.3,-0.30444,0.00028,17.03719]
[1779478957499,26.14,75637.77,120.3,-0.30444,0.00028,17.03719]
[1779478958213,26.14,75637.77,120.3,-0.30444,0.00028,17.03719]
[1779478958298,26.14,75637.71,120.3,-0.30446,0.00028,17.03772]
[1779478958780,26.14,75637.71,120.3,-0.30446,0.00028,17.03772]
[1779478959334,26.15,75629.5,120.3,-0.30673,0.00028,17.09202]
[1779478959695,26.15,75629.5,120.3,-0.30673,0.00028,17.09202]
[1779478959700,26.15,75629.5,120.3,-0.30673,0.00028,17.09202]
[1779478959748,26.15,75629.5,120.3,-0.30673,0.00028,17.09202]
[1779478959830,26.15,75629.5,120.3,-0.30673,0.00028,17.09202]
[1779478960083,26.15,75629.5,120.3,-0.30673,0.00028,17.09202]
[1779478960137,26.15,75629.5,120.3,-0.30673,0.00028,17.09202]
[1779478960219,26.15,75629.5,120.3,-0.30673,0.00028,17.09202]
[1779478960410,26.15,75626.34,120.3,-0.30761,0.00028,17.11283]
[1779478960412,26.15,75626.34,120.3,-0.30761,0.00028,17.11283]
[1779478960415,26.15,75626.34,120.3,-0.30761,0.00028,17.11283]
[1779478960420,26.15,75626.34,120.3,-0.30761,0.00028,17.11283]
[1779478960468,26.15,75626.34,120.3,-0.30761,0.00028,17.11283]
[1779478960473,26.15,75626.34,120.3,-0.30761,0.00028,17.11283]
[1779478960806,26.15,75626.34,120.3,-0.30761,0.00028,17.11283]
[1779478961131,26.15,75626.34,120.3,-0.30761,0.00028,17.11283]
[1779478961180,26.15,75630.39,120.3,-0.30649,0.00028,17.08637]
[1779478962011,26.15,75630.39,120.3,-0.30649,0.00028,17.08637]
[1779478962245,26.15,75630.39,120.3,-0.30649,0.00028,17.08637]
[1779478962248,26.15,75630.39,120.3,-0.30649,0.00028,17.08637]
[1779478962338,26.15,75641.44,120.3,-0.30345,0.00027,17.01341]
[1779478962509,26.15,75641.44,120.3,-0.30345,0.00027,17.01341]
[1779478963631,26.15,75641.38,120.3,-0.30347,0.00027,17.01391]
[1779478963709,26.15,75641.38,120.3,-0.30347,0.00027,17.01391]
[1779478966763,26.15,75636.66,120.3,-0.30478,0.00028,17.04546]
[1779478966822,26.15,75636.66,120.3,-0.30478,0.00028,17.04546]
[1779478966823,26.15,75636.66,120.3,-0.30478,0.00028,17.04546]
[1779478967048,26.15,75636.66,120.3,-0.30478,0.00028,17.04546]
[1779478967129,26.15,75636.66,120.3,-0.30478,0.00028,17.04546]
[1779478967310,26.15,75636.66,120.3,-0.30478,0.00028,17.04546]
[1779478967324,26.15,75635.54,120.3,-0.30509,0.00028,17.05292]
[1779478967504,26.15,75635.54,120.3,-0.30509,0.00028,17.05292]
[1779478967971,26.15,75624.01,120.3,-0.30828,0.00028,17.1287]
[1779478969509,26.15,75619.74,120.3,-0.30946,0.00028,17.15652]
[1779478971201,26.15,75618.67,120.3,-0.30976,0.00028,17.16355]
[1779478971369,26.15,75617.79,120.3,-0.31001,0.00028,17.16933]
[1779478971824,26.15,75617.79,120.3,-0.31001,0.00028,17.16933]
[1779478971828,26.15,75617.79,120.3,-0.31001,0.00028,17.16933]
[1779478972228,26.15,75617.79,120.3,-0.31001,0.00028,17.16933]
[1779478972249,26.15,75617.79,120.3,-0.31001,0.00028,17.16933]
[1779478972265,26.15,75617.79,120.3,-0.31001,0.00028,17.16933]
[1779478972410,26.15,75616.21,120.3,-0.31046,0.00028,17.17968]
[1779478972519,26.15,75616.21,120.3,-0.31046,0.00028,17.17968]
[1779478972709,26.15,75616.21,120.3,-0.31046,0.00028,17.17968]
[1779478972713,26.15,75616.21,120.3,-0.31046,0.00028,17.17968]
[1779478972909,26.15,75616.21,120.3,-0.31046,0.00028,17.17968]
[1779478973110,26.15,75616.21,120.3,-0.31046,0.00028,17.17968]
[1779478973279,26.15,75616.21,120.3,-0.31046,0.00028,17.17968]
[1779478973571,26.15,75613.63,120.3,-0.31118,0.00028,17.19642]
[1779478974391,26.15,75613.63,120.3,-0.31118,0.00028,17.19642]
[1779478974609,26.15,75618.39,120.3,-0.30986,0.00028,17.16577]
[1779478975408,26.15,75618.39,120.3,-0.30986,0.00028,17.16577]
[1779478975414,26.15,75618.39,120.3,-0.30986,0.00028,17.16577]
[1779478975105,26.15,75628.35,120.3,-0.30711,0.00028,17.10105]
[1779478975516,26.15,75628.35,120.3,-0.30711,0.00028,17.10105]
[1779478976053,26.15,75628.35,120.3,-0.30711,0.00028,17.10105]
[1779478976146,26.15,75628.35,120.3,-0.30711,0.00028,17.10105]
[1779478976181,26.15,75628.35,120.3,-0.30711,0.00028,17.10105]
[1779478976384,26.15,75633.1,120.3,-0.3058,0.00028,17.06988]
[1779478976989,26.15,75633.1,120.3,-0.3058,0.00028,17.06988]
[1779478977076,26.15,75633.1,120.3,-0.3058,0.00028,17.06988]
[1779478977107,26.15,75633.1,120.3,-0.3058,0.00028,17.06988]
[1779478977334,26.16,75625.13,120.3,-0.308,0.00028,17.12219]
[1779478977709,26.16,75625.13,120.3,-0.308,0.00028,17.12219]
[1779478977922,26.16,75625.13,120.3,-0.308,0.00028,17.12219]
[1779478978300,26.16,75625.13,120.3,-0.308,0.00028,17.12219]
[1779478978954,26.16,75621.59,120.3,-0.30898,0.00028,17.14532]
[1779478979429,26.16,75612.57,120.3,-0.31149,0.00028,17.2037]
[1779478980095,26.16,75612.57,120.3,-0.31149,0.00028,17.2037]
[1779478980121,26.16,75612.57,120.3,-0.31149,0.00028,17.2037]
[1779478980646,26.16,75608.33,120.3,-0.31268,0.00028,17.23095]
[1779478981668,26.16,75610.69,120.3,-0.31202,0.00028,17.21596]
[1779478981836,26.16,75610.69,120.3,-0.31202,0.00028,17.21596]
[1779478981865,26.16,75610.69,120.3,-0.31202,0.00028,17.21596]
[1779478982330,26.16,75610.69,120.3,-0.31202,0.00028,17.21596]
[1779478982418,26.16,75610.69,120.3,-0.31202,0.00028,17.21596]
[1779478982531,26.16,75610.69,120.3,-0.31202,0.00028,17.21596]
[1779478982088,26.16,75613.32,120.3,-0.3113,0.00028,17.19919]
[1779478982761,26.16,75613.32,120.3,-0.3113,0.00028,17.19919]
[1779478982956,26.16,75613.32,120.3,-0.3113,0.00028,17.19919]
[1779478983370,26.16,75613.32,120.3,-0.3113,0.00028,17.19919]
[1779478983399,26.16,75630.96,120.3,-0.30644,0.00028,17.08533]
[1779478983509,26.16,75630.96,120.3,-0.30644,0.00028,17.08533]
[1779478983526,26.16,75630.96,120.3,-0.30644,0.00028,17.08533]
[1779478984118,26.16,75630.96,120.3,-0.30644,0.00028,17.08533]
[1779478984174,26.16,75630.96,120.3,-0.30644,0.00028,17.08533]
[1779478984356,26.16,75630.96,120.3,-0.30644,0.00028,17.08533]
[1779478984423,26.16,75630.96,120.3,-0.30644,0.00028,17.08533]
[1779478984331,26.16,75638.88,120.3,-0.30427,0.00027,17.03322]
[1779478985336,26.16,75647.6,120.3,-0.30188,0.00027,16.97522]
[1779478985910,26.16,75647.6,120.3,-0.30188,0.00027,16.97522]
[1779478986318,26.16,75647.6,120.3,-0.30188,0.00027,16.97522]
[1779478986336,26.16,75647.6,120.3,-0.30188,0.00027,16.97522]
[1779478986401,26.17,75649.19,120.3,-0.30145,0.00027,16.96469]
[1779478986547,26.17,75649.19,120.3,-0.30145,0.00027,16.96469]
[1779478987350,26.17,75638.41,120.3,-0.30441,0.00027,17.03664]
[1779478988293,26.17,75626.87,120.3,-0.30759,0.00028,17.11264]
[1779478989311,26.17,75626.87,120.3,-0.30759,0.00028,17.11264]
[1779478990285,26.17,75625.39,120.3,-0.30801,0.00028,17.12236]
[1779478990323,26.17,75625.39,120.3,-0.30801,0.00028,17.12236]
[1779478991811,26.17,75623.43,120.3,-0.30855,0.00028,17.13524]
[1779478991832,26.17,75623.43,120.3,-0.30855,0.00028,17.13524]
[1779478992000,26.17,75623.43,120.3,-0.30855,0.00028,17.13524]
[1779478992207,26.17,75623.35,120.3,-0.30858,0.00028,17.13582]
[1779478993235,26.17,75617.27,120.3,-0.31027,0.00028,17.17535]
[1779478993573,26.17,75617.27,120.3,-0.31027,0.00028,17.17535]
[1779478994093,26.17,75617.27,120.3,-0.31027,0.00028,17.17535]
[1779478996827,26.17,75615.22,120.3,-0.31085,0.00028,17.18898]
[1779478996859,26.17,75615.22,120.3,-0.31085,0.00028,17.18898]
[1779478997377,26.17,75610.71,120.3,-0.31211,0.00028,17.21803]
[1779478998216,26.17,75604.18,120.3,-0.31393,0.00028,17.25978]
[1779479000219,26.17,75605.33,120.3,-0.31362,0.00028,17.25261]
[1779479000352,26.18,75609.05,120.3,-0.31259,0.00028,17.22907]
[1779479002138,26.18,75610.32,120.3,-0.31224,0.00028,17.2211]
[1779479002391,26.18,75610.32,120.3,-0.31224,0.00028,17.2211]
[1779479002415,26.18,75616.62,120.3,-0.3105,0.00028,17.18083]
[1779479002526,26.18,75616.62,120.3,-0.3105,0.00028,17.18083]
[1779479003311,26.18,75616.62,120.3,-0.3105,0.00028,17.18083]
[1779479003390,26.18,75625.48,120.3,-0.30805,0.00028,17.12354]
[1779479004139,26.18,75625.48,120.3,-0.30805,0.00028,17.12354]
[1779479004232,26.18,75637.4,120.3,-0.30478,0.00027,17.0455]
[1779479005389,26.18,75637.4,120.3,-0.30478,0.00027,17.0455]
[1779479006094,26.18,75633.12,120.3,-0.30596,0.00028,17.07391]
[1779479006293,26.18,75633.12,120.3,-0.30596,0.00028,17.07391]
[1779479006910,26.18,75629.24,120.3,-0.30704,0.00028,17.09952]
[1779479006930,26.18,75629.24,120.3,-0.30704,0.00028,17.09952]
[1779479007444,26.18,75621.81,120.3,-0.30909,0.00028,17.14806]
[1779479008506,26.18,75617.69,120.3,-0.31024,0.00028,17.17484]
[1779479008704,26.18,75617.69,120.3,-0.31024,0.00028,17.17484]
[1779479009131,26.18,75607.65,120.3,-0.31304,0.00028,17.23935]
[1779479009747,26.18,75607.65,120.3,-0.31304,0.00028,17.23935]
[1779479010004,26.18,75607.65,120.3,-0.31304,0.00028,17.23935]
[1779479010310,26.18,75607.65,120.3,-0.31304,0.00028,17.23935]
[1779479010401,26.18,75607.65,120.3,-0.31304,0.00028,17.23935]
[1779479010423,26.19,75609.51,120.3,-0.31252,0.00028,17.22764]
[1779479010960,26.19,75609.51,120.3,-0.31252,0.00028,17.22764]
[1779479010976,26.19,75609.51,120.3,-0.31252,0.00028,17.22764]
[1779479011099,26.19,75609.51,120.3,-0.31252,0.00028,17.22764]
[1779479011349,26.19,75609.51,120.3,-0.31252,0.00028,17.22764]
[1779479011370,26.19,75609.51,120.3,-0.31252,0.00028,17.22764]
[1779479011435,26.19,75609.51,120.3,-0.31252,0.00028,17.22764]
[1779479011446,26.19,75609.51,120.3,-0.31252,0.00028,17.22764]
[1779479011471,26.19,75621.6,120.3,-0.30914,0.00028,17.14511]
[1779479011941,26.19,75621.6,120.3,-0.30914,0.00028,17.14511]
[1779479012376,26.19,75637.01,120.3,-0.30489,0.00027,17.04438]
[1779479012524,26.19,75637.01,120.3,-0.30489,0.00027,17.04438]
[1779479012621,26.19,75637.01,120.3,-0.30489,0.00027,17.04438]
[1779479012657,26.19,75637.01,120.3,-0.30489,0.00027,17.04438]
[1779479013354,26.19,75643.45,120.3,-0.30313,0.00027,17.00185]
[1779479013891,26.19,75643.45,120.3,-0.30313,0.00027,17.00185]
[1779479014798,26.19,75644.15,120.3,-0.30294,0.00027,16.9973]
[1779479015033,26.19,75644.15,120.3,-0.30294,0.00027,16.9973]
[1779479015181,26.19,75644.15,120.3,-0.30294,0.00027,16.9973]
[1779479016091,26.19,75645.48,120.3,-0.30258,0.00027,16.98856]
[1779479016589,26.19,75649.73,120.3,-0.30142,0.00027,16.96022]
[1779479016691,26.19,75649.73,120.3,-0.30142,0.00027,16.96022]
[1779479017440,26.19,75652.49,120.3,-0.30067,0.00027,16.94185]
[1779479017528,26.19,75652.49,120.3,-0.30067,0.00027,16.94185]
[1779479018391,26.19,75652.49,120.3,-0.30067,0.00027,16.94185]
[1779479018548,26.19,75653.82,120.3,-0.30031,0.00027,16.93299]
[1779479020105,26.19,75656.65,120.3,-0.29955,0.00027,16.91401]
[1779479020121,26.19,75656.18,120.3,-0.29968,0.00027,16.9173]
[1779479022259,26.19,75656.65,120.3,-0.29955,0.00027,16.91422]
[1779479022270,26.19,75656.65,120.3,-0.29955,0.00027,16.91422]
[1779479022381,26.19,75656.86,120.3,-0.2995,0.00027,16.9129]
[1779479023148,26.19,75656.86,120.3,-0.2995,0.00027,16.9129]
[1779479023367,26.19,75652.26,120.3,-0.30076,0.00027,16.94399]
[1779479023696,26.19,75652.26,120.3,-0.30076,0.00027,16.94399]
[1779479025104,26.19,75652.66,120.3,-0.30065,0.00027,16.94137]
[1779479028442,26.2,75653.09,120.3,-0.30054,0.00027,16.9387]
[1779479028751,26.2,75652.87,120.3,-0.30061,0.00027,16.94025]
[1779479028773,26.2,75652.87,120.3,-0.30061,0.00027,16.94025]
[1779479029021,26.2,75652.87,120.3,-0.30061,0.00027,16.94025]
[1779479029206,26.2,75652.87,120.3,-0.30061,0.00027,16.94025]
[1779479029291,26.2,75652.87,120.3,-0.30061,0.00027,16.94025]
[1779479029380,26.2,75662.18,120.3,-0.29807,0.00027,16.87743]
[1779479029549,26.2,75662.18,120.3,-0.29807,0.00027,16.87743]
[1779479030194,26.2,75662.18,120.3,-0.29807,0.00027,16.87743]
[1779479030289,26.2,75671.93,120.3,-0.29543,0.00027,16.81086]
[1779479031074,26.2,75671.93,120.3,-0.29543,0.00027,16.81086]
[1779479031108,26.2,75671.93,120.3,-0.29543,0.00027,16.81086]
[1779479032589,26.2,75681.19,120.3,-0.29293,0.00027,16.74713]
[1779479032600,26.2,75681.19,120.3,-0.29293,0.00027,16.74713]
[1779479032882,26.2,75681.19,120.3,-0.29293,0.00027,16.74713]
[1779479033362,26.2,75681.19,120.3,-0.29293,0.00027,16.74713]
[1779479033463,26.2,75683.51,120.3,-0.29231,0.00027,16.73107]
[1779479034872,26.2,75686.68,120.3,-0.29145,0.00027,16.70897]
[1779479035555,26.2,75690.35,120.3,-0.29047,0.00027,16.68333]
[1779479035560,26.2,75690.35,120.3,-0.29047,0.00027,16.68333]
[1779479035892,26.2,75690.35,120.3,-0.29047,0.00027,16.68333]
[1779479036163,26.2,75690.35,120.3,-0.29047,0.00027,16.68333]
[1779479036193,26.2,75696.18,120.3,-0.28891,0.00027,16.6425]
[1779479036524,26.2,75696.18,120.3,-0.28891,0.00027,16.6425]
[1779479036554,26.2,75696.18,120.3,-0.28891,0.00027,16.6425]
[1779479037281,26.2,75698.52,120.3,-0.28828,0.00027,16.62601]
[1779479038561,26.2,75698.52,120.3,-0.28828,0.00027,16.62601]
[1779479038878,26.2,75696.22,120.3,-0.2889,0.00027,16.64223]
[1779479039151,26.2,75696.22,120.3,-0.2889,0.00027,16.64223]
[1779479039448,26.2,75696.22,120.3,-0.2889,0.00027,16.64223]
[1779479041038,26.2,75699.28,120.3,-0.28808,0.00027,16.62066]
[1779479041174,26.2,75695.22,120.3,-0.28917,0.00027,16.64927]
[1779479042405,26.2,75695.22,120.3,-0.28917,0.00027,16.64927]
[1779479042530,26.2,75695.22,120.3,-0.28917,0.00027,16.64927]
[1779479043189,26.2,75698.71,120.3,-0.28823,0.00027,16.62474]
[1779479044523,26.2,75701.32,120.3,-0.28754,0.00027,16.60634]
[1779479045542,26.2,75701.45,120.3,-0.2875,0.00027,16.60542]
[1779479046791,26.2,75700.6,120.3,-0.28773,0.00027,16.6115]
[1779479048940,26.2,75702.33,120.3,-0.28727,0.00027,16.5993]
[1779479049593,26.2,75701.73,120.3,-0.28743,0.00027,16.60355]
[1779479050190,26.2,75701.73,120.3,-0.28743,0.00027,16.60355]
[1779479050476,26.2,75701.73,120.3,-0.28743,0.00027,16.60355]
[1779479050856,26.2,75702.28,120.3,-0.28729,0.00027,16.59965]
[1779479051068,26.2,75702.28,120.3,-0.28729,0.00027,16.59965]
[1779479051408,26.2,75702.28,120.3,-0.28729,0.00027,16.59965]
[1779479051424,26.2,75702.28,120.3,-0.28729,0.00027,16.59965]
[1779479051493,26.2,75702.28,120.3,-0.28729,0.00027,16.59965]
[1779479051506,26.2,75716.0,120.3,-0.28363,0.00027,16.50181]
[1779479051567,26.2,75716.0,120.3,-0.28363,0.00027,16.50181]
[1779479051792,26.2,75716.0,120.3,-0.28363,0.00027,16.50181]
[1779479052456,26.2,75732.36,120.3,-0.27931,0.00026,16.38346]
[1779479052843,26.2,75732.36,120.3,-0.27931,0.00026,16.38346]
[1779479053415,26.2,75730.01,120.3,-0.27993,0.00026,16.4006]
[1779479054011,26.2,75730.01,120.3,-0.27993,0.00026,16.4006]
[1779479054495,26.2,75730.01,120.3,-0.27993,0.00026,16.4006]
[1779479054268,26.2,75728.83,120.3,-0.28024,0.00026,16.40927]
[1779479055267,26.2,75728.83,120.3,-0.28024,0.00026,16.40927]
[1779479055290,26.2,75728.83,120.3,-0.28024,0.00026,16.40927]
[1779479055313,26.2,75728.83,120.3,-0.28024,0.00026,16.40927]
[1779479055334,26.2,75728.83,120.3,-0.28024,0.00026,16.40927]
[1779479055578,26.2,75730.79,120.3,-0.27973,0.00026,16.39505]
[1779479055693,26.2,75730.79,120.3,-0.27973,0.00026,16.39505]
[1779479055821,26.2,75730.79,120.3,-0.27973,0.00026,16.39505]
[1779479056279,26.2,75730.79,120.3,-0.27973,0.00026,16.39505]
[1779479056285,26.2,75737.73,120.3,-0.2779,0.00026,16.34428]
[1779479058179,26.2,75739.27,120.3,-0.27749,0.00026,16.33295]
[1779479058257,26.2,75739.27,120.3,-0.27749,0.00026,16.33295]
[1779479062759,26.19,75734.17,120.3,-0.27878,0.00026,16.36875]
[1779479063331,26.19,75734.17,120.3,-0.27878,0.00026,16.36875]
[1779479066759,26.19,75735.79,120.3,-0.27834,0.00026,16.35667]
[1779479066768,26.19,75735.79,120.3,-0.27834,0.00026,16.35667]
[1779479067060,26.19,75735.79,120.3,-0.27834,0.00026,16.35667]
[1779479069869,26.19,75733.24,120.3,-0.27901,0.00026,16.37512]
[1779479072286,26.19,75732.02,120.3,-0.27928,0.00026,16.37885]
[1779479073050,26.19,75731.97,120.3,-0.27929,0.00026,16.37913]
[1779479073299,26.19,75731.97,120.3,-0.27929,0.00026,16.37913]
[1779479073545,26.19,75731.97,120.3,-0.27929,0.00026,16.37913]
[1779479073680,26.19,75731.85,120.3,-0.27932,0.00026,16.37993]
[1779479073692,26.19,75731.85,120.3,-0.27932,0.00026,16.37993]
[1779479073800,26.19,75731.85,120.3,-0.27932,0.00026,16.37993]
[1779479073830,26.19,75731.85,120.3,-0.27932,0.00026,16.37993]
[1779479073834,26.19,75731.85,120.3,-0.27932,0.00026,16.37993]
[1779479074411,26.19,75726.94,120.3,-0.28062,0.00026,16.41567]
[1779479074668,26.19,75726.94,120.3,-0.28062,0.00026,16.41567]
[1779479075418,26.19,75724.28,120.3,-0.28132,0.00026,16.43504]
[1779479075812,26.19,75724.28,120.3,-0.28132,0.00026,16.43504]
[1779479075870,26.19,75724.28,120.3,-0.28132,0.00026,16.43504]
[1779479075871,26.19,75724.28,120.3,-0.28132,0.00026,16.43504]
[1779479076304,26.19,75724.28,120.3,-0.28132,0.00026,16.43504]
[1779479076512,26.19,75724.28,120.3,-0.28132,0.00026,16.43504]
[1779479076425,26.19,75727.97,120.3,-0.28035,0.00026,16.40833]
[1779479078923,26.19,75726.68,120.3,-0.28069,0.00026,16.41766]
[1779479081344,26.19,75727.97,120.3,-0.28035,0.00026,16.40827]
[1779479082381,26.19,75728.12,120.3,-0.28031,0.00026,16.40717]
[1779479082383,26.19,75728.12,120.3,-0.28031,0.00026,16.40717]
[1779479082467,26.19,75725.65,120.3,-0.28096,0.00026,16.4251]
[1779479083493,26.19,75725.65,120.3,-0.28096,0.00026,16.4251]
[1779479083500,26.19,75725.65,120.3,-0.28096,0.00026,16.4251]
[1779479084481,26.19,75727.05,120.3,-0.28059,0.00026,16.41498]
[1779479085698,26.19,75728.88,120.3,-0.28011,0.00026,16.40166]
[1779479087091,26.19,75732.41,120.3,-0.27918,0.00026,16.37595]
[1779479088077,26.19,75734.18,120.3,-0.27871,0.00026,16.36304]
[1779479088107,26.19,75734.18,120.3,-0.27871,0.00026,16.36304]
[1779479088397,26.19,75734.18,120.3,-0.27871,0.00026,16.36304]
[1779479089491,26.19,75736.11,120.3,-0.2782,0.00026,16.34887]
[1779479091701,26.19,75738.22,120.3,-0.27765,0.00026,16.33341]
[1779479091974,26.19,75738.22,120.3,-0.27765,0.00026,16.33341]
[1779479092093,26.19,75738.22,120.3,-0.27765,0.00026,16.33341]
[1779479092537,26.19,75742.41,120.3,-0.27655,0.00026,16.30267]
[1779479093203,26.19,75742.41,120.3,-0.27655,0.00026,16.30267]
[1779479093544,26.19,75744.75,120.3,-0.27593,0.00026,16.28541]
[1779479096918,26.18,75740.73,120.3,-0.27695,0.00026,16.3139]
[1779479096929,26.18,75740.73,120.3,-0.27695,0.00026,16.3139]
[1779479096996,26.18,75740.73,120.3,-0.27695,0.00026,16.3139]
[1779479096999,26.18,75740.73,120.3,-0.27695,0.00026,16.3139]
[1779479097572,26.18,75734.22,120.3,-0.27866,0.00026,16.36156]
[1779479100536,26.18,75732.96,120.3,-0.27898,0.00026,16.37061]
[1779479100637,26.18,75733.48,120.3,-0.27885,0.00026,16.36681]
[1779479100692,26.18,75733.48,120.3,-0.27885,0.00026,16.36681]
[1779479101198,26.18,75733.48,120.3,-0.27885,0.00026,16.36681]
[1779479101276,26.18,75733.48,120.3,-0.27885,0.00026,16.36681]
[1779479101396,26.18,75733.48,120.3,-0.27885,0.00026,16.36681]
[1779479101553,26.18,75733.48,120.3,-0.27885,0.00026,16.36681]
[1779479101513,26.18,75732.09,120.3,-0.27921,0.00026,16.37689]
[1779479101707,26.18,75732.09,120.3,-0.27921,0.00026,16.37689]
[1779479101721,26.18,75732.09,120.3,-0.27921,0.00026,16.37689]
[1779479102046,26.18,75732.09,120.3,-0.27921,0.00026,16.37689]
[1779479102400,26.18,75732.09,120.3,-0.27921,0.00026,16.37689]
[1779479102496,26.18,75732.09,120.3,-0.27921,0.00026,16.37689]
[1779479102498,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103089,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103127,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103141,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103176,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103186,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103309,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103357,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103480,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103532,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103657,26.18,75719.76,120.3,-0.28247,0.00027,16.46637]
[1779479103795,26.18,75719.45,120.3,-0.28255,0.00027,16.46852]
[1779479103812,26.18,75719.45,120.3,-0.28255,0.00027,16.46852]
[1779479103899,26.18,75719.45,120.3,-0.28255,0.00027,16.46852]
[1779479103998,26.18,75719.45,120.3,-0.28255,0.00027,16.46852]
[1779479104483,26.18,75719.45,120.3,-0.28255,0.00027,16.46852]
[1779479104547,26.18,75709.58,120.3,-0.28517,0.00027,16.53931]
[1779479104694,26.18,75709.58,120.3,-0.28517,0.00027,16.53931]
[1779479108092,26.18,75709.02,120.3,-0.28532,0.00027,16.54337]
[1779479110999,26.18,75710.43,120.3,-0.28495,0.00027,16.53342]
[1779479111233,26.18,75710.43,120.3,-0.28495,0.00027,16.53342]
[1779479111397,26.18,75710.43,120.3,-0.28495,0.00027,16.53342]
[1779479111457,26.18,75710.43,120.3,-0.28495,0.00027,16.53342]
[1779479111794,26.18,75710.5,120.3,-0.28493,0.00027,16.53294]
[1779479111897,26.18,75710.5,120.3,-0.28493,0.00027,16.53294]
[1779479112399,26.18,75710.5,120.3,-0.28493,0.00027,16.53294]
[1779479112500,26.18,75718.53,120.3,-0.2828,0.00027,16.47539]
[1779479114587,26.18,75718.85,120.3,-0.28272,0.00027,16.4731]
[1779479114588,26.18,75717.77,120.3,-0.28301,0.00027,16.48089]
[1779479114955,26.18,75717.77,120.3,-0.28301,0.00027,16.48089]
[1779479114984,26.18,75717.77,120.3,-0.28301,0.00027,16.48089]
[1779479116685,26.18,75710.88,120.3,-0.28484,0.00027,16.53032]
[1779479116816,26.18,75710.88,120.3,-0.28484,0.00027,16.53032]
[1779479117040,26.18,75710.88,120.3,-0.28484,0.00027,16.53032]
[1779479117046,26.18,75710.88,120.3,-0.28484,0.00027,16.53032]
[1779479117174,26.18,75710.88,120.3,-0.28484,0.00027,16.53032]
[1779479117391,26.18,75710.88,120.3,-0.28484,0.00027,16.53032]
[1779479117407,26.18,75710.63,120.3,-0.2849,0.00027,16.53208]
[1779479117663,26.18,75710.63,120.3,-0.2849,0.00027,16.53208]
[1779479118168,26.18,75710.63,120.3,-0.2849,0.00027,16.53208]
[1779479118442,26.18,75710.63,120.3,-0.2849,0.00027,16.53208]
[1779479118480,26.18,75710.63,120.3,-0.2849,0.00027,16.53208]
[1779479118582,26.18,75707.33,120.3,-0.28578,0.00027,16.55568]
[1779479120595,26.18,75714.24,120.3,-0.28394,0.00027,16.50624]
[1779479121363,26.18,75714.24,120.3,-0.28394,0.00027,16.50624]
[1779479121623,26.18,75715.94,120.3,-0.28349,0.00027,16.49403]
[1779479122658,26.18,75714.81,120.3,-0.28379,0.00027,16.50215]
[1779479122660,26.18,75714.81,120.3,-0.28379,0.00027,16.50215]
[1779479123797,26.18,75712.06,120.3,-0.28452,0.00027,16.52187]
[1779479123806,26.18,75712.06,120.3,-0.28452,0.00027,16.52187]
[1779479123819,26.18,75712.06,120.3,-0.28452,0.00027,16.52187]
[1779479123859,26.18,75712.06,120.3,-0.28452,0.00027,16.52187]
[1779479124138,26.18,75712.06,120.3,-0.28452,0.00027,16.52187]
[1779479124148,26.18,75712.06,120.3,-0.28452,0.00027,16.52187]
[1779479124391,26.18,75712.06,120.3,-0.28452,0.00027,16.52187]
[1779479124491,26.18,75712.06,120.3,-0.28452,0.00027,16.52187]
[1779479124593,26.18,75710.0,120.3,-0.28507,0.00027,16.53664]
[1779479126057,26.18,75703.92,120.3,-0.2867,0.00027,16.58017]
[1779479127183,26.18,75703.92,120.3,-0.2867,0.00027,16.58017]
[1779479128824,26.18,75700.94,120.3,-0.2875,0.00027,16.60139]
[1779479129150,26.18,75700.94,120.3,-0.2875,0.00027,16.60139]
[1779479129177,26.18,75700.94,120.3,-0.2875,0.00027,16.60139]
[1779479129382,26.18,75699.2,120.3,-0.28797,0.00027,16.61386]
[1779479130200,26.18,75708.39,120.3,-0.28552,0.00027,16.54859]
[1779479131257,26.18,75708.39,120.3,-0.28552,0.00027,16.54859]
[1779479131292,26.18,75708.39,120.3,-0.28552,0.00027,16.54859]
[1779479131296,26.18,75708.39,120.3,-0.28552,0.00027,16.54859]
[1779479131589,26.18,75708.39,120.3,-0.28552,0.00027,16.54859]
[1779479131593,26.18,75713.74,120.3,-0.28405,0.00027,16.50539]
[1779479132674,26.18,75712.92,120.3,-0.28427,0.00027,16.51126]
[1779479133297,26.18,75712.92,120.3,-0.28427,0.00027,16.51126]
[1779479134290,26.18,75712.92,120.3,-0.28427,0.00027,16.51126]
[1779479134457,26.18,75714.69,120.3,-0.2838,0.00027,16.49855]
[1779479136092,26.18,75710.78,120.3,-0.28484,0.00027,16.52657]
[1779479137960,26.19,75705.09,120.3,-0.28636,0.00027,16.56721]
[1779479137991,26.19,75705.09,120.3,-0.28636,0.00027,16.56721]
[1779479138350,26.19,75704.84,120.3,-0.28643,0.00027,16.56905]
[1779479140367,26.19,75699.72,120.3,-0.2878,0.00027,16.60548]
[1779479140432,26.19,75699.72,120.3,-0.2878,0.00027,16.60548]
[1779479140912,26.19,75699.01,120.3,-0.28799,0.00027,16.61058]
[1779479140919,26.19,75699.01,120.3,-0.28799,0.00027,16.61058]
[1779479141149,26.19,75699.01,120.3,-0.28799,0.00027,16.61058]
[1779479141187,26.19,75699.01,120.3,-0.28799,0.00027,16.61058]
[1779479141438,26.19,75699.01,120.3,-0.28799,0.00027,16.61058]
[1779479141689,26.19,75699.0,120.3,-0.288,0.00027,16.61074]
[1779479142191,26.19,75699.0,120.3,-0.288,0.00027,16.61074]
[1779479142444,26.19,75699.0,120.3,-0.288,0.00027,16.61074]
[1779479142753,26.19,75698.53,120.3,-0.28813,0.00027,16.61414]
[1779479142947,26.19,75698.53,120.3,-0.28813,0.00027,16.61414]
[1779479143355,26.19,75698.53,120.3,-0.28813,0.00027,16.61414]
[1779479143857,26.19,75698.59,120.3,-0.28811,0.00027,16.6138]
[1779479144384,26.19,75698.59,120.3,-0.28811,0.00027,16.6138]
[1779479144699,26.19,75698.53,120.3,-0.28813,0.00027,16.61431]
[1779479144727,26.19,75698.53,120.3,-0.28813,0.00027,16.61431]
[1779479144911,26.19,75698.53,120.3,-0.28813,0.00027,16.61431]
[1779479145030,26.19,75698.53,120.3,-0.28813,0.00027,16.61431]
[1779479145105,26.19,75698.53,120.3,-0.28813,0.00027,16.61431]
[1779479145141,26.19,75698.53,120.3,-0.28813,0.00027,16.61431]
[1779479145216,26.19,75698.53,120.3,-0.28813,0.00027,16.61431]
[1779479145340,26.19,75698.53,120.3,-0.28813,0.00027,16.61431]
[1779479145593,26.19,75692.65,120.3,-0.28971,0.00027,16.6558]
[1779479146117,26.19,75692.65,120.3,-0.28971,0.00027,16.6558]
[1779479146481,26.19,75692.65,120.3,-0.28971,0.00027,16.6558]
[1779479146492,26.19,75692.65,120.3,-0.28971,0.00027,16.6558]
[1779479146572,26.19,75683.67,120.3,-0.29214,0.00027,16.71877]
[1779479146754,26.19,75683.67,120.3,-0.29214,0.00027,16.71877]
[1779479146755,26.19,75683.67,120.3,-0.29214,0.00027,16.71877]
[1779479146822,26.19,75683.67,120.3,-0.29214,0.00027,16.71877]
[1779479146831,26.19,75683.67,120.3,-0.29214,0.00027,16.71877]
[1779479146933,26.19,75683.67,120.3,-0.29214,0.00027,16.71877]
[1779479146983,26.19,75683.67,120.3,-0.29214,0.00027,16.71877]
[1779479147242,26.19,75683.67,120.3,-0.29214,0.00027,16.71877]
[1779479147624,26.19,75679.16,120.3,-0.29336,0.00027,16.75022]
[1779479148384,26.19,75679.16,120.3,-0.29336,0.00027,16.75022]
[1779479148761,26.19,75674.7,120.3,-0.29457,0.00027,16.78117]
[1779479149031,26.19,75674.7,120.3,-0.29457,0.00027,16.78117]
[1779479149042,26.19,75674.7,120.3,-0.29457,0.00027,16.78117]
[1779479149392,26.19,75674.7,120.3,-0.29457,0.00027,16.78117]
[1779479150373,26.19,75672.32,120.3,-0.29522,0.00027,16.79768]
[1779479150475,26.19,75663.64,120.3,-0.29758,0.00027,16.85714]
[1779479151238,26.19,75663.64,120.3,-0.29758,0.00027,16.85714]
[1779479151298,26.19,75663.64,120.3,-0.29758,0.00027,16.85714]
[1779479153152,26.19,75661.51,120.3,-0.29816,0.00027,16.87175]
[1779479153169,26.19,75661.51,120.3,-0.29816,0.00027,16.87175]
[1779479153211,26.19,75661.51,120.3,-0.29816,0.00027,16.87175]
[1779479153549,26.19,75661.51,120.3,-0.29816,0.00027,16.87175]
[1779479154721,26.19,75661.84,120.3,-0.29807,0.00027,16.86958]
[1779479154724,26.19,75661.84,120.3,-0.29807,0.00027,16.86958]
[1779479154767,26.19,75661.84,120.3,-0.29807,0.00027,16.86958]
[1779479154943,26.19,75661.84,120.3,-0.29807,0.00027,16.86958]
[1779479155181,26.2,75653.07,120.3,-0.30048,0.00027,16.92916]
[1779479156213,26.2,75653.07,120.3,-0.30048,0.00027,16.92916]
[1779479161496,26.2,75649.45,120.3,-0.30149,0.00027,16.9541]
[1779479163074,26.2,75655.48,120.3,-0.29986,0.00027,16.91387]
[1779479163391,26.2,75655.48,120.3,-0.29986,0.00027,16.91387]
[1779479163422,26.2,75655.48,120.3,-0.29986,0.00027,16.91387]
[1779479163512,26.2,75655.68,120.3,-0.29981,0.00027,16.91269]
[1779479164725,26.2,75659.89,120.3,-0.29866,0.00027,16.88434]
[1779479166858,26.2,75661.03,120.3,-0.29836,0.00027,16.87686]
[1779479166981,26.2,75661.03,120.3,-0.29836,0.00027,16.87686]
[1779479167464,26.2,75661.03,120.3,-0.29836,0.00027,16.87686]
[1779479167492,26.2,75661.03,120.3,-0.29836,0.00027,16.87686]
[1779479169791,26.21,75663.25,120.3,-0.29777,0.00027,16.86217]
[1779479170021,26.21,75663.25,120.3,-0.29777,0.00027,16.86217]
[1779479170035,26.21,75663.25,120.3,-0.29777,0.00027,16.86217]
[1779479170111,26.21,75671.88,120.3,-0.29544,0.00027,16.80332]
[1779479171972,26.21,75673.11,120.3,-0.29511,0.00027,16.79502]
[1779479172203,26.21,75673.11,120.3,-0.29511,0.00027,16.79502]
[1779479172234,26.21,75673.11,120.3,-0.29511,0.00027,16.79502]
[1779479172984,26.21,75671.26,120.3,-0.29562,0.00027,16.80786]
[1779479173429,26.21,75671.26,120.3,-0.29562,0.00027,16.80786]
[1779479173451,26.21,75671.26,120.3,-0.29562,0.00027,16.80786]
[1779479173533,26.21,75671.26,120.3,-0.29562,0.00027,16.80786]
[1779479173534,26.21,75671.26,120.3,-0.29562,0.00027,16.80786]
[1779479173618,26.21,75668.61,120.3,-0.29634,0.00027,16.82613]
[1779479173729,26.21,75668.61,120.3,-0.29634,0.00027,16.82613]
[1779479173736,26.21,75668.61,120.3,-0.29634,0.00027,16.82613]
[1779479174140,26.21,75663.4,120.3,-0.29776,0.00027,16.86189]
[1779479176149,26.21,75660.1,120.3,-0.29867,0.00027,16.88448]
[1779479176430,26.21,75660.1,120.3,-0.29867,0.00027,16.88448]
[1779479176437,26.21,75660.27,120.3,-0.29863,0.00027,16.88352]
[1779479177218,26.21,75660.27,120.3,-0.29863,0.00027,16.88352]
[1779479177234,26.21,75660.27,120.3,-0.29863,0.00027,16.88352]
[1779479177252,26.21,75660.27,120.3,-0.29863,0.00027,16.88352]
[1779479177310,26.21,75662.31,120.3,-0.29808,0.00027,16.86981]
[1779479179952,26.21,75667.41,120.3,-0.2967,0.00027,16.83526]
[1779479179960,26.21,75667.41,120.3,-0.2967,0.00027,16.83526]
[1779479180012,26.21,75667.41,120.3,-0.2967,0.00027,16.83526]
[1779479180283,26.21,75667.41,120.3,-0.2967,0.00027,16.83526]
[1779479180291,26.21,75667.41,120.3,-0.2967,0.00027,16.83526]
[1779479180479,26.22,75664.82,120.3,-0.29741,0.00027,16.85301]
[1779479181537,26.22,75659.19,120.3,-0.29895,0.00027,16.89142]
[1779479182391,26.22,75659.19,120.3,-0.29895,0.00027,16.89142]
[1779479182526,26.22,75659.19,120.3,-0.29895,0.00027,16.89142]
[1779479182584,26.22,75659.19,120.3,-0.29895,0.00027,16.89142]
[1779479183276,26.22,75657.78,120.3,-0.29934,0.00027,16.90113]
[1779479183561,26.22,75657.78,120.3,-0.29934,0.00027,16.90113]
[1779479183686,26.22,75646.05,120.3,-0.30255,0.00027,16.97997]
[1779479183943,26.22,75646.05,120.3,-0.30255,0.00027,16.97997]
[1779479184053,26.22,75646.05,120.3,-0.30255,0.00027,16.97997]
[1779479184330,26.22,75646.05,120.3,-0.30255,0.00027,16.97997]
[1779479184451,26.22,75646.05,120.3,-0.30255,0.00027,16.97997]
[1779479184452,26.22,75646.05,120.3,-0.30255,0.00027,16.97997]
[1779479184503,26.23,75643.75,120.3,-0.30322,0.00027,16.99645]
[1779479185101,26.23,75643.75,120.3,-0.30322,0.00027,16.99645]
[1779479185406,26.23,75643.75,120.3,-0.30322,0.00027,16.99645]
[1779479185491,26.23,75626.58,120.3,-0.30795,0.00028,17.10948]
[1779479185886,26.23,75626.58,120.3,-0.30795,0.00028,17.10948]
[1779479185894,26.23,75626.58,120.3,-0.30795,0.00028,17.10948]
[1779479186111,26.23,75626.58,120.3,-0.30795,0.00028,17.10948]
[1779479186208,26.23,75626.58,120.3,-0.30795,0.00028,17.10948]
[1779479186223,26.23,75626.58,120.3,-0.30795,0.00028,17.10948]
[1779479186295,26.23,75626.58,120.3,-0.30795,0.00028,17.10948]
[1779479186411,26.23,75626.58,120.3,-0.30795,0.00028,17.10948]
[1779479186447,26.23,75626.58,120.3,-0.30795,0.00028,17.10948]
[1779479186615,26.23,75621.09,120.3,-0.30947,0.00028,17.14518]
[1779479187296,26.23,75621.09,120.3,-0.30947,0.00028,17.14518]
[1779479187409,26.23,75621.09,120.3,-0.30947,0.00028,17.14518]
[1779479187470,26.23,75621.09,120.3,-0.30947,0.00028,17.14518]
[1779479187665,26.23,75621.09,120.3,-0.30947,0.00028,17.14518]
[1779479188563,26.23,75637.17,120.3,-0.30505,0.00027,17.0405]
[1779479190308,26.24,75642.09,120.3,-0.30376,0.00027,17.00957]
[1779479190346,26.24,75642.09,120.3,-0.30376,0.00027,17.00957]
[1779479191342,26.25,75641.64,120.3,-0.30396,0.00027,17.01438]
[1779479191394,26.25,75641.64,120.3,-0.30396,0.00027,17.01438]
[1779479191685,26.26,75650.72,120.3,-0.30149,0.00027,16.95035]
[1779479192267,26.26,75659.74,120.3,-0.29903,0.00027,16.88993]
[1779479192696,26.26,75659.74,120.3,-0.29903,0.00027,16.88993]
[1779479193274,26.26,75666.99,120.3,-0.29707,0.00027,16.84093]
[1779479194074,26.26,75666.99,120.3,-0.29707,0.00027,16.84093]
[1779479194086,26.26,75666.99,120.3,-0.29707,0.00027,16.84093]
[1779479194758,26.26,75671.16,120.3,-0.29595,0.00027,16.81267]
[1779479194811,26.26,75671.16,120.3,-0.29595,0.00027,16.81267]
[1779479195288,26.26,75676.02,120.3,-0.29464,0.00027,16.7795]
[1779479195812,26.26,75676.02,120.3,-0.29464,0.00027,16.7795]
[1779479196393,26.26,75676.02,120.3,-0.29464,0.00027,16.7795]
[1779479196414,26.26,75676.02,120.3,-0.29464,0.00027,16.7795]
[1779479196484,26.26,75676.02,120.3,-0.29464,0.00027,16.7795]
[1779479196517,26.26,75676.02,120.3,-0.29464,0.00027,16.7795]
[1779479196570,26.26,75680.39,120.3,-0.29347,0.00027,16.74958]
[1779479196836,26.26,75680.39,120.3,-0.29347,0.00027,16.74958]
[1779479197429,26.26,75687.93,120.3,-0.29144,0.00027,16.69743]
[1779479201032,26.26,75690.53,120.3,-0.29076,0.00027,16.67976]
[1779479201044,26.26,75690.53,120.3,-0.29076,0.00027,16.67976]
[1779479201204,26.26,75690.53,120.3,-0.29076,0.00027,16.67976]
[1779479201226,26.26,75690.53,120.3,-0.29076,0.00027,16.67976]
[1779479201293,26.26,75690.53,120.3,-0.29076,0.00027,16.67976]
[1779479201457,26.26,75692.0,120.3,-0.29037,0.00027,16.66965]
[1779479201715,26.26,75692.0,120.3,-0.29037,0.00027,16.66965]
[1779479202030,26.26,75692.0,120.3,-0.29037,0.00027,16.66965]
[1779479202574,26.26,75692.0,120.3,-0.29037,0.00027,16.66965]
[1779479202641,26.26,75692.0,120.3,-0.29037,0.00027,16.66965]
[1779479202996,26.26,75696.93,120.3,-0.28905,0.00027,16.63514]
[1779479204048,26.26,75699.06,120.3,-0.28849,0.00027,16.62021]
[1779479204352,26.26,75705.69,120.3,-0.28672,0.00027,16.57348]
[1779479205513,26.26,75705.69,120.3,-0.28672,0.00027,16.57348]
[1779479208493,26.27,75713.78,120.3,-0.28458,0.00027,16.51633]
[1779479208519,26.27,75713.78,120.3,-0.28458,0.00027,16.51633]
[1779479208562,26.27,75713.78,120.3,-0.28458,0.00027,16.51633]
[1779479208564,26.27,75713.78,120.3,-0.28458,0.00027,16.51633]
[1779479208781,26.27,75714.27,120.3,-0.28446,0.00027,16.51299]
[1779479209451,26.27,75715.53,120.3,-0.28413,0.00027,16.5041]
[1779479209771,26.27,75715.53,120.3,-0.28413,0.00027,16.5041]
[1779479210472,26.27,75715.53,120.3,-0.28413,0.00027,16.5041]
[1779479213759,26.27,75722.04,120.3,-0.28242,0.00026,16.45782]
[1779479213812,26.27,75722.04,120.3,-0.28242,0.00026,16.45782]
[1779479213825,26.27,75722.04,120.3,-0.28242,0.00026,16.45782]
[1779479213893,26.27,75722.04,120.3,-0.28242,0.00026,16.45782]
[1779479214308,26.27,75722.04,120.3,-0.28242,0.00026,16.45782]
[1779479214311,26.27,75722.04,120.3,-0.28242,0.00026,16.45782]
[1779479214323,26.27,75722.04,120.3,-0.28242,0.00026,16.45782]
[1779479214426,26.27,75724.79,120.3,-0.28169,0.00026,16.43804]
[1779479214918,26.27,75724.79,120.3,-0.28169,0.00026,16.43804]
[1779479215142,26.27,75724.79,120.3,-0.28169,0.00026,16.43804]
[1779479215154,26.27,75724.79,120.3,-0.28169,0.00026,16.43804]
[1779479215433,26.27,75726.5,120.3,-0.28124,0.00026,16.42574]
[1779479219733,26.27,75730.81,120.3,-0.28011,0.00026,16.39452]
[1779479219807,26.27,75730.81,120.3,-0.28011,0.00026,16.39452]
[1779479219899,26.27,75730.81,120.3,-0.28011,0.00026,16.39452]
[1779479219920,26.27,75730.81,120.3,-0.28011,0.00026,16.39452]
[1779479221247,26.27,75734.4,120.3,-0.27916,0.00026,16.36842]
[1779479221293,26.27,75734.4,120.3,-0.27916,0.00026,16.36842]
[1779479221475,26.27,75738.63,120.3,-0.27805,0.00026,16.3376]
[1779479223209,26.27,75739.39,120.3,-0.27785,0.00026,16.33198]
[1779479223489,26.27,75739.56,120.3,-0.2778,0.00026,16.33067]
[1779479223813,26.27,75739.56,120.3,-0.2778,0.00026,16.33067]
[1779479224383,26.27,75739.56,120.3,-0.2778,0.00026,16.33067]
[1779479225794,26.27,75736.72,120.3,-0.27854,0.00026,16.35108]
[1779479225863,26.27,75736.72,120.3,-0.27854,0.00026,16.35108]
[1779479226271,26.27,75736.72,120.3,-0.27854,0.00026,16.35108]
[1779479226511,26.27,75747.82,120.3,-0.27562,0.00026,16.26957]
[1779479226973,26.27,75747.82,120.3,-0.27562,0.00026,16.26957]
[1779479227351,26.27,75747.82,120.3,-0.27562,0.00026,16.26957]
[1779479227368,26.27,75747.82,120.3,-0.27562,0.00026,16.26957]
[1779479227436,26.27,75747.82,120.3,-0.27562,0.00026,16.26957]
[1779479227518,26.26,75752.95,120.3,-0.27425,0.00026,16.23065]
[1779479232554,26.22,75752.27,120.3,-0.27414,0.00026,16.22741]
[1779479234633,26.22,75752.48,120.3,-0.27403,0.00026,16.22421]
[1779479235527,26.21,75754.34,120.3,-0.27349,0.00026,16.20878]
[1779479236279,26.2,75756.17,120.3,-0.27297,0.00026,16.19369]
[1779479236293,26.2,75756.17,120.3,-0.27297,0.00026,16.19369]
[1779479236582,26.2,75756.49,120.3,-0.27284,0.00026,16.18998]
[1779479237157,26.2,75756.49,120.3,-0.27284,0.00026,16.18998]
[1779479237565,26.2,75756.49,120.3,-0.27284,0.00026,16.18998]
[1779479241787,26.16,75757.67,120.3,-0.27228,0.00026,16.17394]
[1779479241840,26.16,75757.67,120.3,-0.27228,0.00026,16.17394]
[1779479242268,26.16,75757.67,120.3,-0.27228,0.00026,16.17394]
[1779479242627,26.16,75760.04,120.3,-0.27166,0.00026,16.15608]
[1779479245007,26.16,75759.39,120.3,-0.27182,0.00026,16.16073]
[1779479245040,26.16,75759.39,120.3,-0.27182,0.00026,16.16073]
[1779479245044,26.16,75759.39,120.3,-0.27182,0.00026,16.16073]
[1779479245184,26.16,75759.39,120.3,-0.27182,0.00026,16.16073]
[1779479245648,26.16,75765.59,120.3,-0.27021,0.00026,16.11407]
[1779479245789,26.16,75765.59,120.3,-0.27021,0.00026,16.11407]
[1779479247768,26.16,75770.05,120.3,-0.26905,0.00026,16.08033]
[1779479247779,26.16,75770.05,120.3,-0.26905,0.00026,16.08033]
[1779479248398,26.16,75770.05,120.3,-0.26905,0.00026,16.08033]
[1779479248611,26.16,75770.05,120.3,-0.26905,0.00026,16.08033]
[1779479249307,26.16,75772.77,120.3,-0.26834,0.00026,16.05973]
[1779479249720,26.16,75772.77,120.3,-0.26834,0.00026,16.05973]
[1779479249707,26.16,75779.56,120.3,-0.26659,0.00026,16.00816]
[1779479250710,26.16,75779.56,120.3,-0.26659,0.00026,16.00816]
[1779479250746,26.16,75779.56,120.3,-0.26659,0.00026,16.00816]
[1779479250894,26.16,75784.45,120.3,-0.26533,0.00026,15.97079]
[1779479251194,26.16,75784.45,120.3,-0.26533,0.00026,15.97079]
[1779479251690,26.16,75788.76,120.3,-0.26417,0.00026,15.93256]
[1779479251823,26.16,75788.76,120.3,-0.26417,0.00026,15.93256]
[1779479252126,26.16,75788.76,120.3,-0.26417,0.00026,15.93256]
[1779479252331,26.16,75788.76,120.3,-0.26417,0.00026,15.93256]
[1779479252581,26.16,75788.76,120.3,-0.26417,0.00026,15.93256]
[1779479252697,26.16,75791.14,120.3,-0.26356,0.00026,15.91418]
[1779479252928,26.16,75791.14,120.3,-0.26356,0.00026,15.91418]
[1779479254000,26.16,75790.36,120.3,-0.26375,0.00026,15.91998]
[1779479254057,26.16,75790.36,120.3,-0.26375,0.00026,15.91998]
[1779479254089,26.16,75790.36,120.3,-0.26375,0.00026,15.91998]
[1779479254342,26.16,75790.36,120.3,-0.26375,0.00026,15.91998]
[1779479254592,26.16,75790.36,120.3,-0.26375,0.00026,15.91998]
[1779479257544,26.16,75790.77,120.3,-0.26363,0.00026,15.91621]
[1779479257580,26.16,75790.77,120.3,-0.26363,0.00026,15.91621]
[1779479257732,26.15,75796.78,120.3,-0.26208,0.00026,15.8697]
[1779479258293,26.15,75796.78,120.3,-0.26208,0.00026,15.8697]
[1779479258739,26.15,75797.4,120.3,-0.26188,0.00026,15.8634]
[1779479259005,26.15,75797.4,120.3,-0.26188,0.00026,15.8634]
[1779479260381,26.14,75791.46,120.3,-0.26331,0.00026,15.90665]
[1779479260753,26.13,75789.35,120.3,-0.26376,0.00026,15.91989]
[1779479266610,26.12,75787.0,120.3,-0.26433,0.00026,15.93713]
[1779479267333,26.12,75787.17,120.3,-0.26428,0.00026,15.93538]
[1779479267375,26.12,75787.17,120.3,-0.26428,0.00026,15.93538]
[1779479267686,26.12,75784.6,120.3,-0.26493,0.00026,15.95486]
[1779479267800,26.12,75784.6,120.3,-0.26493,0.00026,15.95486]
[1779479267832,26.12,75784.6,120.3,-0.26493,0.00026,15.95486]
[1779479268618,26.12,75784.6,120.3,-0.26493,0.00026,15.95486]
[1779479268637,26.12,75784.6,120.3,-0.26493,0.00026,15.95486]
[1779479268678,26.12,75768.73,120.3,-0.26902,0.00026,16.07552]
[1779479268898,26.12,75768.73,120.3,-0.26902,0.00026,16.07552]
[1779479269364,26.12,75768.73,120.3,-0.26902,0.00026,16.07552]
[1779479269436,26.12,75768.73,120.3,-0.26902,0.00026,16.07552]
[1779479269564,26.12,75768.73,120.3,-0.26902,0.00026,16.07552]
[1779479269655,26.12,75770.68,120.3,-0.26851,0.00026,16.06063]
[1779479271541,26.12,75761.22,120.3,-0.27096,0.00026,16.1319]
[1779479274683,26.12,75768.87,120.3,-0.26897,0.00026,16.07395]
[1779479275893,26.11,75773.34,120.3,-0.2678,0.00026,16.03988]
[1779479275960,26.11,75773.34,120.3,-0.2678,0.00026,16.03988]
[1779479276881,26.11,75777.62,120.3,-0.26666,0.00026,16.00618]
[1779479276970,26.11,75777.62,120.3,-0.26666,0.00026,16.00618]
[1779479277160,26.11,75777.62,120.3,-0.26666,0.00026,16.00618]
[1779479277222,26.11,75777.62,120.3,-0.26666,0.00026,16.00618]
[1779479277473,26.11,75777.62,120.3,-0.26666,0.00026,16.00618]
[1779479277574,26.1,75779.83,120.3,-0.26604,0.00026,15.98765]
[1779479277929,26.1,75779.83,120.3,-0.26604,0.00026,15.98765]
[1779479278093,26.1,75779.83,120.3,-0.26604,0.00026,15.98765]
[1779479278580,26.1,75780.72,120.3,-0.26577,0.00026,15.97962]
[1779479279426,26.1,75780.72,120.3,-0.26577,0.00026,15.97962]
[1779479279580,26.1,75771.53,120.3,-0.26814,0.00026,16.04959]
[1779479281713,26.1,75762.47,120.3,-0.27049,0.00026,16.11801]
[1779479283204,26.1,75761.07,120.3,-0.27085,0.00026,16.12847]
[1779479284876,26.09,75753.82,120.3,-0.27273,0.00026,16.18264]
[1779479285163,26.09,75753.82,120.3,-0.27273,0.00026,16.18264]
[1779479285437,26.09,75753.82,120.3,-0.27273,0.00026,16.18264]
[1779479285722,26.09,75754.8,120.3,-0.27248,0.00026,16.17527]
[1779479285962,26.09,75754.8,120.3,-0.27248,0.00026,16.17527]
[1779479286298,26.09,75754.8,120.3,-0.27248,0.00026,16.17527]
[1779479286561,26.09,75745.49,120.3,-0.27491,0.00026,16.24465]
[1779479287204,26.09,75745.49,120.3,-0.27491,0.00026,16.24465]
[1779479287236,26.09,75745.49,120.3,-0.27491,0.00026,16.24465]
[1779479287302,26.09,75744.85,120.3,-0.27508,0.00026,16.24932]
[1779479287853,26.09,75744.85,120.3,-0.27508,0.00026,16.24932]
[1779479291404,26.09,75741.53,120.3,-0.27595,0.00026,16.27406]
[1779479292534,26.09,75742.26,120.3,-0.27576,0.00026,16.26867]
[1779479297364,26.1,75743.39,120.3,-0.27547,0.00026,16.26042]
[1779479297592,26.1,75743.39,120.3,-0.27547,0.00026,16.26042]
[1779479297795,26.1,75742.31,120.3,-0.27576,0.00026,16.2685]
[1779479298627,26.1,75733.24,120.3,-0.27815,0.00026,16.33558]
[1779479299453,26.1,75733.24,120.3,-0.27815,0.00026,16.33558]
[1779479299508,26.1,75735.46,120.3,-0.27757,0.00026,16.3193]
[1779479300796,26.1,75742.4,120.3,-0.27574,0.00026,16.26805]
[1779479301729,26.1,75748.76,120.3,-0.27407,0.00026,16.22091]
[1779479303723,26.1,75752.37,120.3,-0.27313,0.00026,16.19408]
[1779479303726,26.1,75752.97,120.3,-0.27298,0.00026,16.18973]
[1779479304023,26.1,75752.97,120.3,-0.27298,0.00026,16.18973]
[1779479304894,26.1,75755.71,120.3,-0.27227,0.00026,16.16926]
[1779479305794,26.1,75755.71,120.3,-0.27227,0.00026,16.16926]
[1779479305805,26.1,75762.08,120.3,-0.2706,0.00026,16.12138]
[1779479307376,26.1,75763.27,120.3,-0.27029,0.00026,16.1124]
[1779479307425,26.1,75763.27,120.3,-0.27029,0.00026,16.1124]
[1779479311959,26.1,75762.32,120.3,-0.27049,0.00026,16.11437]
[1779479312248,26.1,75762.32,120.3,-0.27049,0.00026,16.11437]
[1779479312250,26.1,75762.32,120.3,-0.27049,0.00026,16.11437]
[1779479312484,26.1,75756.25,120.3,-0.27207,0.00026,16.15999]
[1779479313093,26.1,75756.25,120.3,-0.27207,0.00026,16.15999]
[1779479313569,26.1,75756.25,120.3,-0.27207,0.00026,16.15999]
[1779479314615,26.1,75754.65,120.3,-0.27249,0.00026,16.17196]
[1779479314702,26.1,75754.65,120.3,-0.27249,0.00026,16.17196]
[1779479314810,26.1,75753.44,120.3,-0.27281,0.00026,16.1811]
[1779479315794,26.1,75735.88,120.3,-0.27743,0.00026,16.31158]
[1779479316142,26.1,75735.88,120.3,-0.27743,0.00026,16.31158]
[1779479316730,26.1,75729.27,120.3,-0.27917,0.00026,16.36011]
[1779479317265,26.1,75729.27,120.3,-0.27917,0.00026,16.36011]
[1779479317282,26.1,75729.27,120.3,-0.27917,0.00026,16.36011]
[1779479317424,26.1,75729.27,120.3,-0.27917,0.00026,16.36011]
[1779479317774,26.1,75726.35,120.3,-0.27995,0.00026,16.38162]
[1779479318155,26.1,75726.35,120.3,-0.27995,0.00026,16.38162]
[1779479318769,26.1,75718.31,120.3,-0.28209,0.00027,16.4402]
[1779479319681,26.1,75718.31,120.3,-0.28209,0.00027,16.4402]
[1779479319792,26.1,75715.94,120.3,-0.28272,0.00027,16.45747]
[1779479324795,26.1,75723.25,120.3,-0.2808,0.00027,16.4049]
[1779479329827,26.11,75721.43,120.3,-0.2813,0.00027,16.4188]
[1779479331414,26.11,75714.72,120.3,-0.2831,0.00027,16.46768]
[1779479338370,26.11,75709.63,120.3,-0.28448,0.00027,16.50507]
[1779479339833,26.11,75710.63,120.3,-0.28422,0.00027,16.49797]
[1779479340066,26.11,75705.66,120.3,-0.28555,0.00027,16.53376]
[1779479340590,26.11,75705.66,120.3,-0.28555,0.00027,16.53376]
[1779479340794,26.11,75705.66,120.3,-0.28555,0.00027,16.53376]
[1779479340798,26.11,75697.7,120.3,-0.28769,0.00027,16.59065]
[1779479341096,26.11,75697.7,120.3,-0.28769,0.00027,16.59065]
[1779479341779,26.11,75691.47,120.3,-0.28937,0.00027,16.63484]
[1779479341972,26.11,75691.47,120.3,-0.28937,0.00027,16.63484]
[1779479341977,26.11,75691.47,120.3,-0.28937,0.00027,16.63484]
[1779479342490,26.11,75691.47,120.3,-0.28937,0.00027,16.63484]
[1779479342518,26.11,75691.47,120.3,-0.28937,0.00027,16.63484]
[1779479342779,26.11,75688.73,120.3,-0.29012,0.00027,16.65429]
[1779479343447,26.11,75688.73,120.3,-0.29012,0.00027,16.65429]
[1779479343447,26.11,75688.73,120.3,-0.29012,0.00027,16.65429]
[1779479343465,26.11,75688.73,120.3,-0.29012,0.00027,16.65429]
[1779479343497,26.11,75688.73,120.3,-0.29012,0.00027,16.65429]
[1779479343518,26.11,75688.73,120.3,-0.29012,0.00027,16.65429]
[1779479343711,26.11,75688.73,120.3,-0.29012,0.00027,16.65429]
[1779479343805,26.12,75675.02,120.3,-0.29383,0.00027,16.75022]
[1779479343927,26.12,75675.02,120.3,-0.29383,0.00027,16.75022]
[1779479344053,26.12,75675.02,120.3,-0.29383,0.00027,16.75022]
[1779479344486,26.12,75675.02,120.3,-0.29383,0.00027,16.75022]
[1779479344696,26.12,75663.62,120.3,-0.29694,0.00027,16.82895]
[1779479344961,26.12,75663.62,120.3,-0.29694,0.00027,16.82895]
[1779479344981,26.12,75663.62,120.3,-0.29694,0.00027,16.82895]
[1779479344985,26.12,75663.62,120.3,-0.29694,0.00027,16.82895]
[1779479345546,26.12,75663.62,120.3,-0.29694,0.00027,16.82895]
[1779479345552,26.12,75663.62,120.3,-0.29694,0.00027,16.82895]
[1779479345612,26.12,75661.76,120.3,-0.29745,0.00027,16.84182]
[1779479348868,26.12,75657.38,120.3,-0.29866,0.00027,16.87211]
[1779479348973,26.12,75657.38,120.3,-0.29866,0.00027,16.87211]
[1779479349049,26.12,75657.38,120.3,-0.29866,0.00027,16.87211]
[1779479351042,26.12,75654.43,120.3,-0.29948,0.00027,16.89247]
[1779479351172,26.12,75654.43,120.3,-0.29948,0.00027,16.89247]
[1779479351458,26.12,75654.43,120.3,-0.29948,0.00027,16.89247]
[1779479351762,26.13,75660.83,120.3,-0.29778,0.00027,16.85004]
[1779479352097,26.13,75660.83,120.3,-0.29778,0.00027,16.85004]
[1779479352719,26.13,75660.83,120.3,-0.29778,0.00027,16.85004]
[1779479353427,26.14,75660.65,120.3,-0.29788,0.00027,16.8528]
[1779479353446,26.14,75660.65,120.3,-0.29788,0.00027,16.8528]
[1779479354537,26.14,75655.44,120.3,-0.29935,0.00027,16.88938]
[1779479354595,26.14,75649.5,120.3,-0.30099,0.00027,16.92962]
[1779479355316,26.14,75649.5,120.3,-0.30099,0.00027,16.92962]
[1779479355436,26.15,75649.38,120.3,-0.30102,0.00027,16.93055]
[1779479356466,26.15,75649.38,120.3,-0.30102,0.00027,16.93055]
[1779479356488,26.15,75649.38,120.3,-0.30102,0.00027,16.93055]
[1779479356492,26.15,75649.38,120.3,-0.30102,0.00027,16.93055]
[1779479356536,26.15,75650.38,120.3,-0.30076,0.00027,16.92401]
[1779479357229,26.15,75650.38,120.3,-0.30076,0.00027,16.92401]
[1779479357379,26.15,75650.38,120.3,-0.30076,0.00027,16.92401]
[1779479358863,26.15,75653.07,120.3,-0.30002,0.00027,16.90596]
[1779479358917,26.15,75652.73,120.3,-0.30012,0.00027,16.90837]
[1779479359002,26.15,75652.73,120.3,-0.30012,0.00027,16.90837]
[1779479359143,26.15,75652.73,120.3,-0.30012,0.00027,16.90837]
[1779479359477,26.15,75645.49,120.3,-0.30211,0.00027,16.95706]
[1779479360229,26.15,75645.49,120.3,-0.30211,0.00027,16.95706]
[1779479360483,26.15,75639.34,120.3,-0.3038,0.00028,16.99819]
[1779479361023,26.15,75639.34,120.3,-0.3038,0.00028,16.99819]
[1779479361367,26.15,75639.34,120.3,-0.3038,0.00028,16.99819]
[1779479361378,26.15,75639.34,120.3,-0.3038,0.00028,16.99819]
[1779479361505,26.15,75639.34,120.3,-0.3038,0.00028,16.99819]
[1779479361553,26.15,75633.16,120.3,-0.30551,0.00028,17.03924]
[1779479363858,26.15,75639.59,120.3,-0.30375,0.00028,16.99705]
[1779479363919,26.15,75639.59,120.3,-0.30375,0.00028,16.99705]
[1779479363930,26.15,75639.59,120.3,-0.30375,0.00028,16.99705]
[1779479364512,26.15,75646.97,120.3,-0.30173,0.00027,16.948]
[1779479366537,26.17,75652.66,120.3,-0.30028,0.00027,16.9124]
[1779479367237,26.17,75652.66,120.3,-0.30028,0.00027,16.9124]
[1779479367246,26.17,75652.66,120.3,-0.30028,0.00027,16.9124]
[1779479367486,26.17,75652.66,120.3,-0.30028,0.00027,16.9124]
[1779479367500,26.17,75652.66,120.3,-0.30028,0.00027,16.9124]
[1779479367603,26.17,75652.66,120.3,-0.30028,0.00027,16.9124]
[1779479367719,26.17,75652.66,120.3,-0.30028,0.00027,16.9124]
[1779479367820,26.18,75645.89,120.3,-0.30223,0.00027,16.96031]
[1779479368258,26.18,75645.89,120.3,-0.30223,0.00027,16.96031]
[1779479370246,26.19,75635.36,120.3,-0.30514,0.00028,17.03069]
[1779479371838,26.19,75634.82,120.3,-0.3053,0.00028,17.03444]
[1779479372155,26.19,75634.14,120.3,-0.30546,0.00028,17.03421]
[1779479372581,26.19,75635.91,120.3,-0.30498,0.00028,17.02274]
[1779479374128,26.19,75638.3,120.3,-0.30432,0.00027,17.00708]
[1779479374183,26.19,75638.3,120.3,-0.30432,0.00027,17.00708]
[1779479374256,26.19,75638.3,120.3,-0.30432,0.00027,17.00708]
[1779479374708,26.19,75642.73,120.3,-0.30311,0.00027,16.97786]
[1779479376596,26.19,75645.6,120.3,-0.30234,0.00027,16.95895]
[1779479376608,26.19,75645.6,120.3,-0.30234,0.00027,16.95895]
[1779479376622,26.19,75645.6,120.3,-0.30234,0.00027,16.95895]
[1779479376922,26.21,75645.13,120.3,-0.30255,0.00027,16.96431]
[1779479377764,26.21,75638.75,120.3,-0.30431,0.00027,17.00687]
[1779479378038,26.21,75638.75,120.3,-0.30431,0.00027,17.00687]
[1779479378623,26.22,75635.27,120.3,-0.30536,0.00028,17.03214]
[1779479379802,26.22,75635.27,120.3,-0.30536,0.00028,17.03214]
[1779479379828,26.22,75635.27,120.3,-0.30536,0.00028,17.03214]
[1779479379875,26.23,75636.75,120.3,-0.30504,0.00027,17.02447]
[1779479380684,26.23,75636.75,120.3,-0.30504,0.00027,17.02447]
[1779479382497,26.24,75644.92,120.3,-0.30281,0.00027,16.97076]
[1779479387858,26.29,75648.96,120.3,-0.30206,0.00027,16.95283]
[1779479393660,26.35,75646.2,120.3,-0.30323,0.00027,16.98153]
[1779479399109,26.36,75651.79,120.3,-0.30175,0.00027,16.94566]
[1779479400448,26.36,75651.85,120.3,-0.30175,0.00027,16.94548]
[1779479400762,26.36,75651.85,120.3,-0.30175,0.00027,16.94548]
[1779479401236,26.36,75650.19,120.3,-0.30221,0.00027,16.95672]
[1779479401338,26.36,75650.19,120.3,-0.30221,0.00027,16.95672]
[1779479401429,26.36,75650.19,120.3,-0.30221,0.00027,16.95672]
[1779479401587,26.36,75650.19,120.3,-0.30221,0.00027,16.95672]
[1779479401785,26.36,75639.49,120.3,-0.30513,0.00027,17.02744]
[1779479401964,26.36,75639.49,120.3,-0.30513,0.00027,17.02744]
[1779479402413,26.36,75639.49,120.3,-0.30513,0.00027,17.02744]
[1779479402776,26.36,75639.49,120.3,-0.30513,0.00027,17.02744]
[1779479402820,26.36,75626.87,120.3,-0.3086,0.00027,17.10963]
[1779479402964,26.36,75626.87,120.3,-0.3086,0.00027,17.10963]
[1779479403133,26.36,75626.87,120.5,-0.3086,0.00027,17.10963]
[1779479403319,26.36,75626.87,120.5,-0.3086,0.00027,17.10963]
[1779479403475,26.36,75626.87,120.5,-0.3086,0.00027,17.10963]
[1779479403563,26.36,75626.87,120.5,-0.3086,0.00027,17.10963]
[1779479403690,26.36,75626.87,120.5,-0.3086,0.00027,17.10963]
[1779479403810,26.36,75626.87,120.5,-0.3086,0.00027,17.10963]
[1779479403870,26.36,75626.87,120.5,-0.3086,0.00027,17.10963]
[1779479403835,26.37,75614.03,120.5,-0.31215,0.00028,17.19197]
[1779479403931,26.37,75614.03,120.5,-0.31215,0.00028,17.19197]
[1779479404129,26.37,75614.03,120.5,-0.31215,0.00028,17.19197]
[1779479404299,26.37,75614.03,120.5,-0.31215,0.00028,17.19197]
[1779479404500,26.37,75614.03,120.5,-0.31215,0.00028,17.19197]
[1779479404515,26.37,75614.03,120.5,-0.31215,0.00028,17.19197]
[1779479404825,26.37,75614.03,120.5,-0.31215,0.00028,17.19197]
[1779479404880,26.37,75614.03,120.5,-0.31215,0.00028,17.19197]
[1779479404808,26.37,75609.84,120.5,-0.31331,0.00028,17.21857]
[1779479405317,26.37,75609.84,120.5,-0.31331,0.00028,17.21857]
[1779479405876,26.37,75622.86,120.5,-0.30976,0.00028,17.13668]
[1779479406821,26.37,75628.76,120.5,-0.30814,0.00027,17.09887]
[1779479406962,26.37,75628.76,120.5,-0.30814,0.00027,17.09887]
[1779479406978,26.37,75628.76,120.5,-0.30814,0.00027,17.09887]
[1779479407273,26.37,75628.76,120.5,-0.30814,0.00027,17.09887]
[1779479407828,26.38,75631.26,120.5,-0.30751,0.00027,17.084]
[1779479408161,26.38,75631.26,120.5,-0.30751,0.00027,17.084]
[1779479408207,26.38,75631.26,120.5,-0.30751,0.00027,17.084]
[1779479408405,26.38,75631.26,120.5,-0.30751,0.00027,17.084]
[1779479408963,26.39,75635.2,120.5,-0.30649,0.00027,17.05985]
[1779479409177,26.39,75635.2,120.5,-0.30649,0.00027,17.05985]
[1779479410860,26.39,75635.03,120.5,-0.30654,0.00027,17.06111]
[1779479414241,26.39,75637.73,120.5,-0.30582,0.00027,17.04401]
[1779479415701,26.4,75642.9,120.5,-0.30441,0.00027,17.01032]
[1779479416554,26.4,75645.17,120.5,-0.3038,0.00027,16.99556]
[1779479416587,26.4,75645.17,120.5,-0.3038,0.00027,16.99556]
[1779479417257,26.4,75641.16,120.5,-0.3049,0.00027,17.02204]
[1779479417898,26.4,75641.16,120.5,-0.3049,0.00027,17.02204]
[1779479417907,26.4,75641.16,120.5,-0.3049,0.00027,17.02204]
[1779479418344,26.4,75638.2,120.5,-0.30572,0.00027,17.04152]
[1779479420600,26.4,75642.96,120.5,-0.30442,0.00027,17.0106]
[1779479420607,26.4,75642.96,120.5,-0.30442,0.00027,17.0106]
[1779479420612,26.4,75642.96,120.5,-0.30442,0.00027,17.0106]
[1779479420920,26.4,75648.05,120.5,-0.30304,0.00027,16.9772]
[1779479422965,26.4,75652.39,120.5,-0.30187,0.00027,16.94873]
[1779479428977,26.41,75653.0,120.5,-0.30174,0.00027,16.94551]
[1779479431410,26.41,75653.55,120.5,-0.30159,0.00027,16.942]
[1779479431480,26.41,75653.55,120.5,-0.30159,0.00027,16.942]
[1779479431526,26.41,75653.55,120.5,-0.30159,0.00027,16.942]
[1779479431536,26.41,75653.55,120.5,-0.30159,0.00027,16.942]
[1779479431568,26.41,75652.76,120.5,-0.30178,0.00027,16.94259]
[1779479432904,26.41,75652.76,120.5,-0.30178,0.00027,16.94259]
[1779479433954,26.41,75659.64,120.5,-0.29992,0.00027,16.89687]
[1779479439678,26.41,75665.52,120.5,-0.29835,0.00027,16.8582]
[1779479445872,26.42,75664.61,120.5,-0.29863,0.00027,16.86497]
[1779479451995,26.42,75662.34,120.5,-0.29927,0.00027,16.88094]
[1779479452302,26.42,75662.34,120.5,-0.29927,0.00027,16.88094]
[1779479452795,26.42,75662.34,120.5,-0.29927,0.00027,16.88094]
[1779479453584,26.42,75658.98,120.5,-0.30018,0.00027,16.90355]
[1779479453614,26.42,75658.98,120.5,-0.30018,0.00027,16.90355]
[1779479453772,26.42,75660.88,120.5,-0.29967,0.00027,16.89094]
[1779479454948,26.42,75675.76,120.5,-0.29566,0.00027,16.79064]
[1779479457668,26.42,75679.72,120.5,-0.2946,0.00027,16.76371]
[1779479457703,26.42,75679.71,120.5,-0.2946,0.00027,16.76387]
[1779479458295,26.42,75679.71,120.5,-0.2946,0.00027,16.76387]
[1779479458857,26.42,75679.46,120.5,-0.29467,0.00027,16.76571]
[1779479459124,26.42,75679.46,120.5,-0.29467,0.00027,16.76571]
[1779479460577,26.42,75680.83,120.5,-0.29431,0.00027,16.75635]
[1779479460787,26.43,75682.93,120.5,-0.29375,0.00027,16.74211]
[1779479462247,26.43,75683.6,120.5,-0.29357,0.00027,16.73752]
[1779479462275,26.43,75683.6,120.5,-0.29357,0.00027,16.73752]
[1779479462303,26.43,75683.6,120.5,-0.29357,0.00027,16.73752]
[1779479462391,26.43,75683.6,120.5,-0.29357,0.00027,16.73752]
[1779479462494,26.43,75682.13,120.5,-0.29396,0.00027,16.74756]
[1779479464062,26.43,75677.24,120.5,-0.29528,0.00027,16.78102]
[1779479464163,26.43,75677.24,120.5,-0.29528,0.00027,16.78102]
[1779479464378,26.43,75677.24,120.5,-0.29528,0.00027,16.78102]
[1779479464621,26.43,75677.24,120.5,-0.29528,0.00027,16.78102]
[1779479464674,26.43,75677.08,120.5,-0.29532,0.00027,16.78209]
[1779479465725,26.43,75686.28,120.5,-0.29285,0.00027,16.71913]
[1779479467832,26.43,75691.28,120.5,-0.29152,0.00027,16.6847]
[1779479467877,26.43,75691.28,120.5,-0.29152,0.00027,16.6847]
[1779479468003,26.43,75691.28,120.5,-0.29152,0.00027,16.6847]
[1779479468067,26.43,75691.28,120.5,-0.29152,0.00027,16.6847]
[1779479468532,26.43,75690.77,120.5,-0.29165,0.00027,16.68827]
[1779479468937,26.43,75710.74,120.5,-0.28634,0.00026,16.54897]
[1779479469106,26.43,75710.74,120.5,-0.28634,0.00026,16.54897]
[1779479469347,26.43,75710.74,120.5,-0.28634,0.00026,16.54897]
[1779479469882,26.43,75710.74,120.5,-0.28634,0.00026,16.54897]
[1779479469907,26.42,75734.31,120.5,-0.28013,0.00026,16.38091]
[1779479470345,26.42,75734.31,120.5,-0.28013,0.00026,16.38091]
[1779479470346,26.42,75734.31,120.5,-0.28013,0.00026,16.38091]
[1779479470453,26.42,75734.31,120.5,-0.28013,0.00026,16.38091]
[1779479471394,26.42,75735.53,120.5,-0.27981,0.00026,16.37209]
[1779479471402,26.42,75735.53,120.5,-0.27981,0.00026,16.37209]
[1779479471419,26.42,75735.53,120.5,-0.27981,0.00026,16.37209]
[1779479471539,26.42,75735.53,120.5,-0.27981,0.00026,16.37209]
[1779479471544,26.42,75735.53,120.5,-0.27981,0.00026,16.37209]
[1779479471562,26.42,75735.53,120.5,-0.27981,0.00026,16.37209]
[1779479471992,26.42,75735.53,120.5,-0.27981,0.00026,16.37209]
[1779479471954,26.43,75720.63,120.5,-0.28373,0.00026,16.47885]
[1779479472011,26.43,75720.63,120.5,-0.28373,0.00026,16.47885]
[1779479472025,26.43,75720.63,120.5,-0.28373,0.00026,16.47885]
[1779479472075,26.43,75720.63,120.5,-0.28373,0.00026,16.47885]
[1779479472472,26.43,75720.63,120.5,-0.28373,0.00026,16.47885]
[1779479472473,26.43,75720.63,120.5,-0.28373,0.00026,16.47885]
[1779479472577,26.43,75720.63,120.5,-0.28373,0.00026,16.47885]
[1779479472985,26.42,75720.72,120.5,-0.28369,0.00026,16.478]
[1779479473121,26.42,75720.72,120.5,-0.28369,0.00026,16.478]
[1779479473205,26.42,75720.72,120.5,-0.28369,0.00026,16.478]
[1779479473247,26.42,75720.72,120.5,-0.28369,0.00026,16.478]
[1779479473544,26.42,75720.72,120.5,-0.28369,0.00026,16.478]
[1779479473985,26.42,75726.84,120.5,-0.28208,0.00026,16.43413]
[1779479476247,26.42,75728.83,120.5,-0.28154,0.00026,16.41958]
[1779479476361,26.42,75728.83,120.5,-0.28154,0.00026,16.41958]
[1779479476612,26.42,75728.83,120.5,-0.28154,0.00026,16.41958]
[1779479476920,26.42,75728.83,120.5,-0.28154,0.00026,16.41958]
[1779479476998,26.42,75728.83,120.5,-0.28154,0.00026,16.41958]
[1779479476988,26.42,75729.25,120.5,-0.28143,0.00026,16.41643]
[1779479477008,26.42,75729.25,120.5,-0.28143,0.00026,16.41643]
[1779479477023,26.42,75729.25,120.5,-0.28143,0.00026,16.41643]
[1779479477185,26.42,75729.25,120.5,-0.28143,0.00026,16.41643]
[1779479477364,26.42,75729.25,120.5,-0.28143,0.00026,16.41643]
[1779479477804,26.42,75729.25,120.5,-0.28143,0.00026,16.41643]
[1779479477884,26.42,75729.25,120.5,-0.28143,0.00026,16.41643]
[1779479477915,26.42,75736.01,120.5,-0.27965,0.00026,16.36753]
[1779479478592,26.42,75736.01,120.5,-0.27965,0.00026,16.36753]
[1779479478625,26.42,75736.01,120.5,-0.27965,0.00026,16.36753]
[1779479478694,26.42,75742.41,120.5,-0.27796,0.00026,16.3209]
[1779479480161,26.42,75741.82,120.5,-0.27812,0.00026,16.32519]
[1779479480401,26.42,75741.82,120.5,-0.27812,0.00026,16.32519]
[1779479480592,26.42,75741.82,120.5,-0.27812,0.00026,16.32519]
[1779479480738,26.42,75734.3,120.5,-0.28007,0.00026,16.37913]
[1779479482640,26.4,75725.49,120.5,-0.28228,0.00026,16.43968]
[1779479485184,26.4,75725.37,120.5,-0.2823,0.00026,16.43997]
[1779479489624,26.39,75721.44,120.5,-0.28329,0.00026,16.46691]
[1779479489800,26.39,75721.44,120.5,-0.28329,0.00026,16.46691]
[1779479489880,26.39,75721.44,120.5,-0.28329,0.00026,16.46691]
[1779479489951,26.38,75718.3,120.5,-0.28401,0.00026,16.48625]
[1779479490144,26.38,75718.3,120.5,-0.28401,0.00026,16.48625]
[1779479490962,26.38,75718.3,120.5,-0.28401,0.00026,16.48625]
[1779479490954,26.37,75707.46,120.5,-0.28681,0.00027,16.56099]
[1779479491232,26.37,75707.46,120.5,-0.28681,0.00027,16.56099]
[1779479491457,26.37,75707.46,120.5,-0.28681,0.00027,16.56099]
[1779479491508,26.37,75707.46,120.5,-0.28681,0.00027,16.56099]
[1779479491543,26.37,75707.46,120.5,-0.28681,0.00027,16.56099]
[1779479492498,26.36,75702.66,120.5,-0.28797,0.00027,16.58777]
[1779479492568,26.36,75702.66,120.5,-0.28797,0.00027,16.58777]
[1779479492703,26.36,75702.66,120.5,-0.28797,0.00027,16.58777]
[1779479492768,26.36,75702.06,120.5,-0.28812,0.00027,16.59176]
[1779479498173,26.35,75701.37,120.5,-0.28828,0.00027,16.5959]
[1779479498486,26.35,75701.47,120.5,-0.28825,0.00027,16.59508]
[1779479501822,26.35,75699.23,120.5,-0.28883,0.00027,16.61053]
[1779479502068,26.35,75699.53,120.5,-0.28875,0.00027,16.6083]
[1779479502115,26.35,75699.53,120.5,-0.28875,0.00027,16.6083]
[1779479502203,26.35,75699.53,120.5,-0.28875,0.00027,16.6083]
[1779479502218,26.35,75699.53,120.5,-0.28875,0.00027,16.6083]
[1779479502611,26.35,75699.53,120.5,-0.28875,0.00027,16.6083]
[1779479502713,26.35,75710.37,120.5,-0.28586,0.00027,16.53178]
[1779479503925,26.35,75710.37,120.5,-0.28586,0.00027,16.53178]
[1779479503973,26.35,75720.26,120.5,-0.28324,0.00026,16.46131]
[1779479504350,26.35,75720.26,120.5,-0.28324,0.00026,16.46131]
[1779479505758,26.34,75718.19,120.5,-0.28373,0.00026,16.47458]
[1779479506112,26.33,75715.1,120.5,-0.28449,0.00026,16.49512]
[1779479508012,26.33,75714.73,120.5,-0.28458,0.00026,16.49757]
[1779479508557,26.33,75717.8,120.5,-0.28376,0.00026,16.47529]
[1779479512140,26.32,75721.63,120.5,-0.28266,0.00026,16.44543]
[1779479516271,26.31,75718.8,120.5,-0.28337,0.00026,16.4648]
[1779479516949,26.31,75719.89,120.5,-0.28308,0.00026,16.45682]
[1779479519875,26.31,75719.5,120.5,-0.28317,0.00026,16.45927]
[1779479519911,26.31,75719.5,120.5,-0.28317,0.00026,16.45927]
[1779479521015,26.31,75720.85,120.5,-0.2828,0.00026,16.44942]
[1779479521009,26.31,75714.52,120.5,-0.28447,0.00027,16.4945]
[1779479521681,26.31,75714.52,120.5,-0.28447,0.00027,16.4945]
[1779479522526,26.31,75714.62,120.5,-0.28444,0.00027,16.49357]
[1779479524221,26.31,75723.79,120.5,-0.282,0.00026,16.42752]
[1779479529705,26.3,75723.76,120.5,-0.28197,0.00026,16.42679]
[1779479531034,26.3,75723.76,120.5,-0.28197,0.00026,16.42679]
[1779479531209,26.3,75723.39,120.5,-0.28207,0.00026,16.42929]
[1779479531720,26.3,75728.75,120.5,-0.28064,0.00026,16.39041]
[1779479532347,26.3,75728.75,120.5,-0.28064,0.00026,16.39041]
[1779479532876,26.3,75732.98,120.5,-0.27952,0.00026,16.35958]
[1779479535212,26.3,75735.12,120.5,-0.27895,0.00026,16.34368]
[1779479535305,26.3,75735.12,120.5,-0.27895,0.00026,16.34368]
[1779479535892,26.3,75735.12,120.5,-0.27895,0.00026,16.34368]
[1779479535974,26.3,75735.12,120.5,-0.27895,0.00026,16.34368]
[1779479535916,26.28,75738.29,120.5,-0.27802,0.00026,16.31787]
[1779479536834,26.27,75745.23,120.5,-0.27608,0.00026,16.26346]
[1779479538905,26.24,75754.63,120.5,-0.27342,0.00026,16.1881]
[1779479539913,26.24,75754.63,120.5,-0.27342,0.00026,16.1881]
[1779479540406,26.23,75758.56,120.5,-0.27232,0.00026,16.15647]
[1779479540585,26.23,75758.56,120.5,-0.27232,0.00026,16.15647]
[1779479540604,26.23,75758.56,120.5,-0.27232,0.00026,16.15647]
[1779479540686,26.23,75758.56,120.5,-0.27232,0.00026,16.15647]
[1779479540760,26.23,75758.56,120.5,-0.27232,0.00026,16.15647]
[1779479540951,26.22,75766.19,120.5,-0.27026,0.00026,16.09728]
[1779479541075,26.22,75766.19,120.5,-0.27026,0.00026,16.09728]
[1779479541184,26.22,75766.19,120.5,-0.27026,0.00026,16.09728]
[1779479541585,26.22,75766.19,120.5,-0.27026,0.00026,16.09728]
[1779479542017,26.2,75774.33,120.5,-0.26803,0.00026,16.03217]
[1779479543094,26.18,75780.98,120.5,-0.26618,0.00026,15.97754]
[1779479543107,26.18,75780.98,120.5,-0.26618,0.00026,15.97754]
[1779479543374,26.18,75780.98,120.5,-0.26618,0.00026,15.97754]
[1779479543408,26.18,75780.98,120.5,-0.26618,0.00026,15.97754]
[1779479543452,26.18,75780.98,120.5,-0.26618,0.00026,15.97754]
[1779479543625,26.18,75780.98,120.5,-0.26618,0.00026,15.97754]
[1779479543808,26.17,75787.11,120.5,-0.26448,0.00026,15.9271]
[1779479544289,26.17,75787.11,120.5,-0.26448,0.00026,15.9271]
[1779479544897,26.15,75784.77,120.5,-0.26495,0.00026,15.94096]
[1779479545293,26.15,75784.77,120.5,-0.26495,0.00026,15.94096]
[1779479545952,26.13,75781.9,120.5,-0.26555,0.00026,15.95862]
[1779479546694,26.13,75781.9,120.5,-0.26555,0.00026,15.95862]
[1779479549260,26.08,75787.15,120.5,-0.26379,0.00026,15.90571]
[1779479549317,26.08,75787.15,120.5,-0.26379,0.00026,15.90571]
[1779479549346,26.08,75787.15,120.5,-0.26379,0.00026,15.90571]
[1779479549352,26.08,75787.15,120.5,-0.26379,0.00026,15.90571]
[1779479549379,26.08,75787.15,120.5,-0.26379,0.00026,15.90571]
[1779479549554,26.08,75787.15,120.5,-0.26379,0.00026,15.90571]
[1779479549902,26.08,75787.15,120.5,-0.26379,0.00026,15.90571]
[1779479550003,26.06,75796.68,120.5,-0.26121,0.00026,15.8281]
[1779479550393,26.06,75796.68,120.5,-0.26121,0.00026,15.8281]
[1779479551367,26.05,75792.8,120.5,-0.26203,0.00026,15.84892]
[1779479551375,26.05,75792.8,120.5,-0.26203,0.00026,15.84892]
[1779479551866,26.03,75787.4,120.5,-0.26328,0.00026,15.8864]
[1779479553450,26.01,75788.96,120.5,-0.26276,0.00026,15.87077]
[1779479555673,25.99,75789.47,120.5,-0.26241,0.00026,15.86015]
[1779479557552,25.96,75799.06,120.5,-0.25976,0.00026,15.77937]
[1779479557909,25.95,75794.97,120.5,-0.26073,0.00026,15.80902]
[1779479558916,25.94,75788.31,120.5,-0.26233,0.00026,15.85721]
[1779479559619,25.94,75788.31,120.5,-0.26233,0.00026,15.85721]
[1779479559739,25.94,75788.31,120.5,-0.26233,0.00026,15.85721]
[1779479560040,25.94,75788.31,120.5,-0.26233,0.00026,15.85721]
[1779479560074,25.92,75790.14,120.5,-0.26172,0.00026,15.83875]
[1779479560167,25.92,75790.14,120.5,-0.26172,0.00026,15.83875]
[1779479560769,25.92,75790.14,120.5,-0.26172,0.00026,15.83875]
[1779479561066,25.91,75802.28,120.5,-0.2585,0.00026,15.74067]
[1779479562946,25.88,75808.67,120.5,-0.25669,0.00026,15.6846]
[1779479563790,25.88,75808.67,120.5,-0.25669,0.00026,15.6846]
[1779479564959,25.86,75799.07,120.5,-0.25899,0.00026,15.75541]
[1779479570046,25.82,75799.21,120.5,-0.25858,0.00026,15.74241]
[1779479570090,25.8,75792.55,120.5,-0.26021,0.00026,15.79214]
[1779479570125,25.8,75792.55,120.5,-0.26021,0.00026,15.79214]
[1779479570399,25.8,75792.55,120.5,-0.26021,0.00026,15.79214]
[1779479570950,25.8,75792.55,120.5,-0.26021,0.00026,15.79214]
[1779479570950,25.8,75792.55,120.5,-0.26021,0.00026,15.79214]
[1779479571003,25.79,75785.4,120.5,-0.26195,0.00026,15.84505]
[1779479571327,25.79,75785.4,120.5,-0.26195,0.00026,15.84505]
[1779479571469,25.79,75785.4,120.5,-0.26195,0.00026,15.84505]
[1779479575212,25.79,75787.3,120.5,-0.26143,0.00026,15.82915]
[1779479580772,25.78,75790.29,120.5,-0.26062,0.00026,15.80447]
[1779479581625,25.78,75790.42,120.5,-0.26058,0.00026,15.80322]
[1779479581936,25.78,75790.42,120.5,-0.26058,0.00026,15.80322]
[1779479581968,25.78,75790.42,120.5,-0.26058,0.00026,15.80322]
[1779479582081,25.78,75784.68,120.5,-0.26206,0.00026,15.84808]
[1779479583820,25.78,75783.12,120.5,-0.26246,0.00026,15.86015]
[1779479584224,25.78,75779.33,120.5,-0.26344,0.00026,15.88961]
[1779479585102,25.78,75775.23,120.5,-0.2645,0.00026,15.92148]
[1779479586270,25.78,75775.99,120.5,-0.2643,0.00026,15.91544]
[1779479590395,25.78,75775.78,120.5,-0.26434,0.00026,15.91675]
[1779479592098,25.78,75783.3,120.5,-0.26237,0.00026,15.85764]
[1779479594782,25.77,75781.23,120.5,-0.2629,0.00026,15.87352]
[1779479595041,25.77,75781.23,120.5,-0.2629,0.00026,15.87352]
[1779479595393,25.77,75777.13,120.5,-0.26396,0.00026,15.90532]
[1779479596314,25.77,75772.28,120.5,-0.26523,0.00026,15.94306]
[1779479596786,25.77,75772.28,120.5,-0.26523,0.00026,15.94306]
[1779479597240,25.77,75769.97,120.5,-0.26582,0.00026,15.96058]
[1779479597985,25.77,75769.97,120.5,-0.26582,0.00026,15.96058]
[1779479600416,25.77,75763.08,120.5,-0.26761,0.00026,16.01341]
[1779479601634,25.77,75763.05,120.5,-0.26762,0.00026,16.01364]
[1779479603081,25.77,75762.64,120.5,-0.26772,0.00026,16.01654]
[1779479603280,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603311,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603331,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603418,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603443,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603447,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603565,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603637,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603638,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603660,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603710,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479603999,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479604053,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479604076,25.77,75762.47,120.5,-0.26776,0.00026,16.01772]
[1779479604137,25.77,75781.86,120.5,-0.26269,0.00026,15.86712]
[1779479604412,25.77,75781.86,120.5,-0.26269,0.00026,15.86712]
[1779479604666,25.77,75781.86,120.5,-0.26269,0.00026,15.86712]
[1779479604678,25.77,75781.86,120.5,-0.26269,0.00026,15.86712]
[1779479604961,25.77,75781.86,120.5,-0.26269,0.00026,15.86712]
[1779479605026,25.77,75781.86,120.5,-0.26269,0.00026,15.86712]
[1779479605183,25.77,75781.86,120.5,-0.26269,0.00026,15.86712]
[1779479605206,25.77,75781.86,120.5,-0.26269,0.00026,15.86712]
[1779479605369,25.77,75781.86,120.5,-0.26269,0.00026,15.86712]
[1779479605384,25.77,75781.86,120.5,-0.26269,0.00026,15.86712]
[1779479605129,25.77,75789.03,120.5,-0.26082,0.00026,15.81066]
[1779479605578,25.77,75789.03,120.5,-0.26082,0.00026,15.81066]
[1779479605969,25.77,75789.03,120.5,-0.26082,0.00026,15.81066]
[1779479606176,25.77,75789.03,120.5,-0.26082,0.00026,15.81066]
[1779479606018,25.77,75781.79,120.5,-0.2627,0.00026,15.86748]
[1779479606281,25.77,75781.79,120.5,-0.2627,0.00026,15.86748]
[1779479606297,25.77,75781.79,120.5,-0.2627,0.00026,15.86748]
[1779479606376,25.77,75781.79,120.5,-0.2627,0.00026,15.86748]
[1779479606798,25.77,75781.79,120.5,-0.2627,0.00026,15.86748]
[1779479607059,25.77,75775.94,120.5,-0.26422,0.00026,15.9131]
[1779479607258,25.77,75775.94,120.5,-0.26422,0.00026,15.9131]
[1779479607375,25.77,75775.94,120.5,-0.26422,0.00026,15.9131]
[1779479607378,25.77,75775.94,120.5,-0.26422,0.00026,15.9131]
[1779479607621,25.77,75775.94,120.5,-0.26422,0.00026,15.9131]
[1779479607757,25.77,75775.94,120.5,-0.26422,0.00026,15.9131]
[1779479607916,25.77,75771.3,120.5,-0.26544,0.00026,15.94919]
[1779479612074,25.77,75770.28,120.5,-0.26565,0.00026,15.95184]
[1779479616313,25.76,75772.58,120.5,-0.26504,0.00026,15.93364]
[1779479616392,25.76,75772.58,120.5,-0.26504,0.00026,15.93364]
[1779479619181,25.76,75778.95,120.5,-0.26337,0.00026,15.88393]
[1779479619348,25.76,75778.95,120.5,-0.26337,0.00026,15.88393]
[1779479621368,25.76,75774.27,120.5,-0.2646,0.00026,15.92045]
[1779479626485,25.76,75769.2,120.5,-0.26591,0.00026,15.95948]
[1779479631943,25.76,75769.72,120.5,-0.26577,0.00026,15.95518]
[1779479632044,25.76,75770.76,120.5,-0.26549,0.00026,15.94705]
[1779479635706,25.76,75764.48,120.5,-0.26713,0.00026,15.99546]
[1779479640740,25.76,75762.46,120.5,-0.26765,0.00026,16.0106]
[1779479646145,25.76,75759.31,120.5,-0.26846,0.00026,16.03442]
[1779479648646,25.76,75770.26,120.5,-0.26557,0.00026,15.94948]
[1779479653682,25.75,75772.38,120.5,-0.26501,0.00026,15.93279]
[1779479655398,25.75,75772.01,120.5,-0.26511,0.00026,15.93563]
[1779479655696,25.75,75775.33,120.5,-0.26424,0.00026,15.90975]
[1779479657908,25.75,75778.78,120.5,-0.26334,0.00026,15.8828]
[1779479663740,25.75,75779.41,120.5,-0.26316,0.00026,15.87748]
[1779479669170,25.75,75780.79,120.5,-0.26279,0.00026,15.86631]
[1779479672817,25.75,75786.77,120.5,-0.26118,0.00026,15.81398]
[1779479677296,25.75,75784.97,120.5,-0.26165,0.00026,15.8281]
[1779479677855,25.75,75784.12,120.5,-0.26187,0.00026,15.83475]
[1779479682890,25.74,75782.08,120.5,-0.26236,0.00026,15.84953]
[1779479685544,25.74,75783.18,120.5,-0.26205,0.00026,15.8404]
[1779479685911,25.74,75783.9,120.5,-0.26186,0.00026,15.83451]
[1779479686812,25.74,75783.9,120.5,-0.26186,0.00026,15.83451]
[1779479686882,25.74,75783.9,120.5,-0.26186,0.00026,15.83451]
[1779479691952,25.74,75783.17,120.5,-0.26205,0.00026,15.8401]
[1779479693804,25.74,75783.52,120.5,-0.26195,0.00026,15.83733]
[1779479693900,25.74,75783.52,120.5,-0.26195,0.00026,15.83733]
[1779479693967,25.74,75784.33,120.5,-0.26174,0.00026,15.83095]
[1779479699002,25.74,75784.95,120.5,-0.26154,0.00026,15.82492]
[1779479700447,25.74,75784.91,120.5,-0.26155,0.00026,15.82499]
[1779479701084,25.74,75784.91,120.5,-0.26155,0.00026,15.82499]
[1779479701224,25.73,75801.89,120.5,-0.25714,0.00026,15.69033]
[1779479701375,25.73,75801.89,120.5,-0.25714,0.00026,15.69033]
[1779479701475,25.73,75801.89,120.5,-0.25714,0.00026,15.69033]
[1779479701497,25.73,75801.89,120.5,-0.25714,0.00026,15.69033]
[1779479702252,25.73,75814.3,120.5,-0.25392,0.00026,15.58975]
[1779479703277,25.73,75814.3,120.5,-0.25392,0.00026,15.58975]
[1779479704208,25.73,75799.68,120.5,-0.25765,0.00026,15.70597]
[1779479706711,25.73,75795.88,120.5,-0.25862,0.00026,15.73585]
[1779479706718,25.73,75795.88,120.5,-0.25862,0.00026,15.73585]
[1779479706722,25.73,75795.88,120.5,-0.25862,0.00026,15.73585]
[1779479706796,25.73,75795.88,120.5,-0.25862,0.00026,15.73585]
[1779479706925,25.73,75795.88,120.5,-0.25862,0.00026,15.73585]
[1779479706976,25.73,75795.88,120.5,-0.25862,0.00026,15.73585]
[1779479707071,25.72,75802.89,120.5,-0.25681,0.00026,15.6799]
[1779479708078,25.72,75815.54,120.5,-0.25355,0.00026,15.57815]
[1779479713114,25.68,75817.46,120.5,-0.25268,0.00026,15.55052]
[1779479716984,25.65,75817.31,120.5,-0.25252,0.00026,15.54509]
[1779479717142,25.64,75812.54,120.5,-0.25368,0.00026,15.58153]
[1779479718815,25.64,75808.63,120.5,-0.25467,0.00026,15.61283]
[1779479721474,25.64,75804.51,120.5,-0.25571,0.00026,15.64535]
[1779479721778,25.64,75804.51,120.5,-0.25571,0.00026,15.64535]
[1779479722177,25.64,75805.17,120.5,-0.25554,0.00026,15.63987]
[1779479725198,25.64,75811.58,120.5,-0.25386,0.00026,15.58743]
[1779479726354,25.64,75810.44,120.5,-0.25415,0.00026,15.59639]
[1779479732247,25.61,75811.2,120.5,-0.25367,0.00026,15.57764]
[1779479733461,25.61,75813.52,120.5,-0.25307,0.00026,15.55865]
[1779479733463,25.61,75813.52,120.5,-0.25307,0.00026,15.55865]
[1779479735054,25.6,75816.25,120.5,-0.25236,0.00026,15.53629]
[1779479735219,25.6,75816.25,120.5,-0.25236,0.00026,15.53629]
[1779479735268,25.6,75816.03,120.5,-0.25241,0.00026,15.53788]
[1779479737597,25.6,75817.61,120.5,-0.25199,0.00026,15.52448]
[1779479737657,25.6,75817.61,120.5,-0.25199,0.00026,15.52448]
[1779479738119,25.6,75817.61,120.5,-0.25199,0.00026,15.52448]
[1779479738124,25.6,75817.61,120.5,-0.25199,0.00026,15.52448]
[1779479739085,25.6,75823.3,120.5,-0.25053,0.00026,15.47788]
[1779479744111,25.58,75823.44,120.5,-0.25034,0.00026,15.47187]
[1779479747248,25.58,75823.08,120.5,-0.25042,0.00026,15.47414]
[1779479748445,25.58,75821.9,120.5,-0.2507,0.00026,15.4831]
[1779479748887,25.58,75821.32,120.5,-0.25084,0.00026,15.4876]
[1779479749393,25.58,75821.32,120.5,-0.25084,0.00026,15.4876]
[1779479753953,25.57,75825.36,120.5,-0.24977,0.00026,15.45348]
[1779479754898,25.57,75825.33,120.5,-0.24976,0.00026,15.45305]
[1779479755217,25.57,75825.33,120.5,-0.24976,0.00026,15.45305]
[1779479755219,25.57,75825.33,120.5,-0.24976,0.00026,15.45305]
[1779479755231,25.57,75825.33,120.5,-0.24976,0.00026,15.45305]
[1779479755433,25.57,75827.98,120.5,-0.24907,0.00025,15.43099]
[1779479755696,25.57,75827.98,120.5,-0.24907,0.00025,15.43099]
[1779479756127,25.57,75827.98,120.5,-0.24907,0.00025,15.43099]
[1779479756221,25.57,75827.98,120.5,-0.24907,0.00025,15.43099]
[1779479756228,25.56,75830.35,120.5,-0.24837,0.00025,15.40815]
[1779479758744,25.52,75829.43,120.5,-0.24833,0.00025,15.40684]
[1779479758836,25.51,75828.63,120.5,-0.2484,0.00026,15.40902]
[1779479759499,25.51,75828.63,120.5,-0.2484,0.00026,15.40902]
[1779479759598,25.49,75825.34,120.5,-0.24911,0.00026,15.43184]
[1779479760334,25.49,75825.34,120.5,-0.24911,0.00026,15.43184]
[1779479765530,25.49,75828.29,120.5,-0.24831,0.00026,15.4059]
[1779479768015,25.48,75830.96,120.5,-0.24761,0.00025,15.38331]
[1779479768016,25.48,75830.96,120.5,-0.24761,0.00025,15.38331]
[1779479768064,25.48,75830.96,120.5,-0.24761,0.00025,15.38331]
[1779479768339,25.48,75830.83,120.5,-0.24764,0.00025,15.38412]
[1779479768883,25.48,75830.83,120.5,-0.24764,0.00025,15.38412]
[1779479769146,25.47,75833.31,120.5,-0.2469,0.00025,15.36006]
[1779479771100,25.46,75838.28,120.5,-0.24553,0.00025,15.3154]
[1779479771155,25.46,75838.28,120.5,-0.24553,0.00025,15.3154]
[1779479771256,25.45,75841.82,120.5,-0.24454,0.00025,15.28297]
[1779479771823,25.45,75841.82,120.5,-0.24454,0.00025,15.28297]
[1779479772099,25.45,75841.82,120.5,-0.24454,0.00025,15.28297]
[1779479772316,25.45,75841.82,120.5,-0.24454,0.00025,15.28297]
[1779479773130,25.43,75845.32,120.5,-0.24354,0.00025,15.24969]
[1779479774262,25.42,75847.78,120.5,-0.24281,0.00025,15.2254]
[1779479774320,25.41,75848.74,120.5,-0.24245,0.00025,15.21348]
[1779479774940,25.41,75848.74,120.5,-0.24245,0.00025,15.21348]
[1779479777048,25.37,75850.96,120.5,-0.24161,0.00025,15.18539]
[1779479782425,25.29,75855.63,120.5,-0.23973,0.00025,15.12186]
[1779479783383,25.28,75855.81,120.5,-0.23959,0.00025,15.117]
[1779479784572,25.27,75852.36,120.5,-0.24037,0.00025,15.14306]
[1779479785139,25.27,75849.75,120.5,-0.24102,0.00025,15.16487]
[1779479791660,25.26,75849.13,120.5,-0.24107,0.00025,15.16319]
[1779479796699,25.26,75850.4,120.5,-0.24072,0.00025,15.15127]
[1779479801580,25.25,75845.92,120.5,-0.24183,0.00025,15.18834]
[1779479807797,25.25,75846.45,120.5,-0.24165,0.00025,15.18229]
[1779479809443,25.25,75842.71,120.5,-0.24259,0.00025,15.21341]
[1779479809896,25.25,75841.27,120.5,-0.24294,0.00025,15.22528]
[1779479814942,25.24,75840.77,120.5,-0.24304,0.00025,15.22838]
[1779479815073,25.24,75840.77,120.5,-0.24304,0.00025,15.22838]
[1779479815573,25.24,75840.25,120.5,-0.24316,0.00025,15.23249]
[1779479815839,25.24,75840.25,120.5,-0.24316,0.00025,15.23249]
[1779479816086,25.24,75827.72,120.5,-0.24636,0.00026,15.33759]
[1779479816674,25.24,75827.72,120.5,-0.24636,0.00026,15.33759]
[1779479817691,25.24,75827.03,120.5,-0.24654,0.00026,15.34322]
[1779479818203,25.24,75827.03,120.5,-0.24654,0.00026,15.34322]
[1779479818248,25.24,75827.03,120.5,-0.24654,0.00026,15.34322]
[1779479818252,25.24,75827.03,120.5,-0.24654,0.00026,15.34322]
[1779479818668,25.24,75827.07,120.5,-0.24652,0.00026,15.34273]
[1779479819270,25.24,75827.07,120.5,-0.24652,0.00026,15.34273]
[1779479819330,25.24,75827.07,120.5,-0.24652,0.00026,15.34273]
[1779479819662,25.24,75823.34,120.5,-0.24748,0.00026,15.37377]
[1779479820054,25.24,75823.34,120.5,-0.24748,0.00026,15.37377]
[1779479820086,25.24,75823.34,120.5,-0.24748,0.00026,15.37377]
[1779479821375,25.24,75821.74,120.5,-0.24789,0.00026,15.38696]
[1779479821593,25.24,75821.75,120.5,-0.24788,0.00026,15.38682]
[1779479821882,25.24,75821.75,120.5,-0.24788,0.00026,15.38682]
[1779479822006,25.24,75821.75,120.5,-0.24788,0.00026,15.38682]
[1779479822096,25.24,75821.75,120.5,-0.24788,0.00026,15.38682]
[1779479822547,25.24,75821.17,120.5,-0.24803,0.00026,15.3916]
[1779479822599,25.24,75821.17,120.5,-0.24803,0.00026,15.3916]
[1779479823097,25.24,75821.17,120.5,-0.24803,0.00026,15.3916]
[1779479823353,25.24,75821.17,120.5,-0.24803,0.00026,15.3916]
[1779479823605,25.24,75822.79,120.5,-0.24761,0.00026,15.37803]
[1779479823880,25.24,75822.79,120.5,-0.24761,0.00026,15.37803]
[1779479824109,25.24,75822.79,120.5,-0.24761,0.00026,15.37803]
[1779479824360,25.24,75822.79,120.5,-0.24761,0.00026,15.37803]
[1779479824803,25.24,75823.06,120.5,-0.24754,0.00026,15.37573]
[1779479824862,25.24,75823.06,120.5,-0.24754,0.00026,15.37573]
[1779479825869,25.24,75818.43,120.5,-0.24873,0.00026,15.41425]
[1779479826104,25.24,75818.43,120.5,-0.24873,0.00026,15.41425]
[1779479826120,25.24,75818.43,120.5,-0.24873,0.00026,15.41425]
[1779479826148,25.24,75818.43,120.5,-0.24873,0.00026,15.41425]
[1779479826155,25.24,75818.43,120.5,-0.24873,0.00026,15.41425]
[1779479826371,25.24,75818.43,120.5,-0.24873,0.00026,15.41425]
[1779479826622,25.24,75817.75,120.5,-0.2489,0.00026,15.41981]
[1779479827375,25.24,75817.75,120.5,-0.2489,0.00026,15.41981]
[1779479827627,25.24,75817.24,120.5,-0.24903,0.00026,15.42396]
[1779479827883,25.24,75817.24,120.5,-0.24903,0.00026,15.42396]
[1779479828717,25.24,75817.03,120.5,-0.24908,0.00026,15.42561]
[1779479829859,25.24,75817.33,120.5,-0.249,0.00026,15.42301]
[1779479829941,25.24,75817.33,120.5,-0.249,0.00026,15.42301]
[1779479830081,25.23,75815.02,120.5,-0.2496,0.00026,15.4421]
[1779479830948,25.23,75803.42,120.5,-0.25261,0.00026,15.538]
[1779479832069,25.23,75803.42,120.5,-0.25261,0.00026,15.538]
[1779479832631,25.23,75803.45,120.5,-0.2526,0.00026,15.53767]
[1779479832645,25.23,75803.45,120.5,-0.2526,0.00026,15.53767]
[1779479832652,25.23,75803.45,120.5,-0.2526,0.00026,15.53767]
[1779479832962,25.23,75799.29,120.5,-0.25368,0.00026,15.57179]
[1779479834119,25.23,75799.29,120.5,-0.25368,0.00026,15.57179]
[1779479834162,25.23,75799.29,120.5,-0.25368,0.00026,15.57179]
[1779479834263,25.23,75795.83,120.5,-0.25458,0.00026,15.60006]
[1779479834460,25.23,75795.83,120.5,-0.25458,0.00026,15.60006]
[1779479834548,25.23,75795.83,120.5,-0.25458,0.00026,15.60006]
[1779479835018,25.23,75795.83,120.5,-0.25458,0.00026,15.60006]
[1779479835225,25.23,75796.39,120.5,-0.25444,0.00026,15.59561]
[1779479838677,25.24,75792.8,120.5,-0.25539,0.00026,15.6253]
[1779479842831,25.24,75789.81,120.5,-0.25619,0.00026,15.65033]
[1779479843241,25.24,75790.0,120.5,-0.25615,0.00026,15.64893]
[1779479844040,25.24,75783.2,120.5,-0.25794,0.00026,15.70445]
[1779479848073,25.24,75793.3,120.5,-0.25532,0.00026,15.62309]
[1779479852687,25.25,75789.85,120.5,-0.2562,0.00026,15.64707]
[1779479852691,25.25,75789.85,120.5,-0.2562,0.00026,15.64707]
[1779479853372,25.25,75790.13,120.5,-0.25614,0.00026,15.64504]
[1779479859148,25.25,75790.26,120.5,-0.25614,0.00026,15.64498]
[1779479864195,25.25,75790.41,120.5,-0.25611,0.00026,15.64427]
[1779479865075,25.25,75790.41,120.5,-0.25612,0.00026,15.64462]
[1779479866493,25.26,75800.2,120.5,-0.25358,0.00026,15.56497]
[1779479867138,25.26,75800.2,120.5,-0.25358,0.00026,15.56497]
[1779479871270,25.26,75798.45,120.5,-0.25405,0.00026,15.57996]
[1779479876664,25.26,75795.05,120.5,-0.25497,0.00026,15.60866]
[1779479877636,25.26,75792.15,120.5,-0.25573,0.00026,15.63249]
[1779479878282,25.26,75784.81,120.5,-0.25766,0.00026,15.69229]
[1779479881638,25.26,75783.25,120.5,-0.25808,0.00026,15.70519]
[1779479882310,25.26,75781.66,120.5,-0.2585,0.00026,15.71814]
[1779479883317,25.27,75775.64,120.5,-0.2601,0.00026,15.76692]
[1779479885711,25.27,75775.47,120.6,-0.26015,0.00026,15.76859]
[1779479887508,25.27,75784.68,120.6,-0.25774,0.00026,15.69459]
[1779479887793,25.27,75784.68,120.6,-0.25774,0.00026,15.69459]
[1779479888352,25.27,75790.27,120.6,-0.25628,0.00026,15.64945]
[1779479893387,25.27,75795.55,120.6,-0.25492,0.00026,15.60731]
[1779479898422,25.28,75792.21,120.6,-0.25583,0.00026,15.6355]
[1779479903457,25.28,75788.85,120.6,-0.25673,0.00026,15.66351]
[1779479908492,25.28,75789.87,120.6,-0.25648,0.00026,15.65582]
[1779479913527,25.28,75790.83,120.6,-0.25619,0.00026,15.64335]
[1779479918562,25.28,75792.72,120.6,-0.2557,0.00026,15.62807]
[1779479923597,25.28,75793.88,120.6,-0.25541,0.00026,15.61883]
[1779479928632,25.29,75785.97,120.6,-0.25749,0.00026,15.68344]
[1779479932475,25.29,75779.3,120.6,-0.25925,0.00026,15.73751]
[1779479937490,25.28,75778.94,120.6,-0.25933,0.00026,15.74005]
[1779479943223,25.28,75782.68,120.6,-0.25834,0.00026,15.70962]
[1779479945009,25.28,75780.08,120.6,-0.25903,0.00026,15.73066]
[1779479945231,25.28,75771.53,120.6,-0.26128,0.00026,15.79944]
[1779479945673,25.28,75771.53,120.6,-0.26128,0.00026,15.79944]
[1779479945697,25.28,75771.53,120.6,-0.26128,0.00026,15.79944]
[1779479945716,25.28,75771.53,120.6,-0.26128,0.00026,15.79944]
[1779479945859,25.28,75771.53,120.6,-0.26128,0.00026,15.79944]
[1779479946039,25.28,75771.53,120.6,-0.26128,0.00026,15.79944]
[1779479946044,25.28,75771.53,120.6,-0.26128,0.00026,15.79944]
[1779479946376,25.28,75771.53,120.6,-0.26128,0.00026,15.79944]
[1779479946379,25.28,75771.53,120.6,-0.26128,0.00026,15.79944]
[1779479946384,25.28,75771.53,120.6,-0.26128,0.00026,15.79944]
[1779479946442,25.28,75769.2,120.6,-0.2619,0.00027,15.81809]
[1779479947067,25.28,75769.2,120.6,-0.2619,0.00027,15.81809]
[1779479947080,25.28,75769.2,120.6,-0.2619,0.00027,15.81809]
[1779479947107,25.28,75769.2,120.6,-0.2619,0.00027,15.81809]
[1779479947502,25.28,75762.89,120.6,-0.26358,0.00027,15.86856]
[1779479947617,25.28,75762.89,120.6,-0.26358,0.00027,15.86856]
[1779479948083,25.28,75762.89,120.6,-0.26358,0.00027,15.86856]
[1779479948166,25.28,75762.89,120.6,-0.26358,0.00027,15.86856]
[1779479948267,25.28,75764.01,120.6,-0.26328,0.00027,15.85971]
[1779479948904,25.28,75764.01,120.6,-0.26328,0.00027,15.85971]
[1779479948907,25.28,75764.01,120.6,-0.26328,0.00027,15.85971]
[1779479950629,25.29,75763.85,120.6,-0.26334,0.00027,15.86129]
[1779479951100,25.29,75764.36,120.6,-0.26321,0.00027,15.85743]
[1779479951735,25.29,75764.36,120.6,-0.26321,0.00027,15.85743]
[1779479952007,25.29,75767.71,120.6,-0.26232,0.00027,15.83087]
[1779479955635,25.29,75769.35,120.6,-0.26191,0.00026,15.81854]
[1779479961530,25.29,75764.76,120.6,-0.26316,0.00027,15.85605]
[1779479961716,25.29,75759.97,120.6,-0.26444,0.00027,15.89427]
[1779479962867,25.29,75754.99,120.6,-0.26577,0.00027,15.93382]
[1779479964101,25.3,75751.11,120.6,-0.26686,0.00027,15.9659]
[1779479964174,25.31,75751.38,120.6,-0.26684,0.00027,15.96536]
[1779479967925,25.35,75744.7,120.6,-0.26896,0.00027,16.02768]
[1779479969431,25.35,75744.7,120.6,-0.26896,0.00027,16.02768]
[1779479969469,25.36,75746.41,120.6,-0.26856,0.00027,16.0163]
[1779479970482,25.36,75756.41,120.6,-0.26593,0.00027,15.93882]
[1779479971959,25.37,75762.33,120.6,-0.26437,0.00027,15.88897]
[1779479975245,25.37,75760.42,120.6,-0.26489,0.00027,15.90451]
[1779479976496,25.37,75760.38,120.6,-0.26491,0.00027,15.90503]
[1779479977257,25.39,75752.88,120.6,-0.26701,0.00027,15.96711]
[1779479983042,25.41,75754.47,120.6,-0.26677,0.00027,15.96028]
[1779479988075,25.41,75756.7,120.6,-0.26621,0.00027,15.94392]
[1779479993110,25.42,75760.33,120.6,-0.26529,0.00027,15.91661]
[1779479996417,25.42,75761.21,120.6,-0.26507,0.00027,15.91024]
[1779479996499,25.42,75761.21,120.6,-0.26507,0.00027,15.91024]
[1779479996550,25.42,75762.55,120.6,-0.26473,0.00027,15.89995]
[1779479996941,25.42,75762.55,120.6,-0.26473,0.00027,15.89995]
[1779479998962,25.42,75768.07,120.6,-0.26328,0.00026,15.85667]
[1779479999221,25.42,75768.07,120.6,-0.26328,0.00026,15.85667]
[1779479999443,25.43,75776.6,120.6,-0.26103,0.00026,15.78908]
[1779480000244,25.43,75776.6,120.6,-0.26103,0.00026,15.78908]
[1779480000346,25.43,75776.6,120.6,-0.26103,0.00026,15.78908]
[1779480000545,25.43,75776.6,120.6,-0.26103,0.00026,15.78908]
[1779480000559,25.43,75776.6,120.6,-0.26103,0.00026,15.78908]
[1779480001024,25.43,75780.99,120.6,-0.25988,0.00026,15.75411]
[1779480001206,25.43,75780.99,120.6,-0.25988,0.00026,15.75411]
[1779480001291,25.43,75780.99,120.6,-0.25988,0.00026,15.75411]
[1779480001633,25.43,75780.99,120.6,-0.25988,0.00026,15.75411]
[1779480001514,25.43,75791.66,120.6,-0.2571,0.00026,15.66852]
[1779480001804,25.43,75791.66,120.6,-0.2571,0.00026,15.66852]
[1779480001867,25.43,75791.66,120.6,-0.2571,0.00026,15.66852]
[1779480001910,25.43,75791.66,120.6,-0.2571,0.00026,15.66852]
[1779480001940,25.43,75791.66,120.6,-0.2571,0.00026,15.66852]
[1779480002023,25.43,75791.66,120.6,-0.2571,0.00026,15.66852]
[1779480002353,25.43,75791.66,120.6,-0.2571,0.00026,15.66852]
[1779480002376,25.43,75791.66,120.6,-0.2571,0.00026,15.66852]
[1779480002383,25.43,75791.66,120.6,-0.2571,0.00026,15.66852]
[1779480002528,25.43,75797.11,120.6,-0.25568,0.00026,15.6247]
[1779480002632,25.43,75797.11,120.6,-0.25568,0.00026,15.6247]
[1779480002753,25.43,75797.11,120.6,-0.25568,0.00026,15.6247]
[1779480002767,25.43,75797.11,120.6,-0.25568,0.00026,15.6247]
[1779480002862,25.43,75797.11,120.6,-0.25568,0.00026,15.6247]
[1779480003272,25.43,75797.11,120.6,-0.25568,0.00026,15.6247]
[1779480003378,25.43,75797.11,120.6,-0.25568,0.00026,15.6247]
[1779480003508,25.43,75791.99,120.6,-0.25702,0.00026,15.66611]
[1779480003794,25.43,75791.99,120.6,-0.25702,0.00026,15.66611]
[1779480003962,25.43,75791.99,120.6,-0.25702,0.00026,15.66611]
[1779480004561,25.43,75775.97,120.6,-0.26122,0.00026,15.79456]
[1779480004673,25.43,75775.97,120.6,-0.26122,0.00026,15.79456]
[1779480004675,25.43,75775.97,120.6,-0.26122,0.00026,15.79456]
[1779480004773,25.43,75775.97,120.6,-0.26122,0.00026,15.79456]
[1779480004993,25.43,75775.97,120.6,-0.26122,0.00026,15.79456]
[1779480005297,25.43,75775.97,120.6,-0.26122,0.00026,15.79456]
[1779480005474,25.43,75775.97,120.6,-0.26122,0.00026,15.79456]
[1779480005554,25.43,75765.39,120.6,-0.264,0.00026,15.87839]
[1779480005844,25.43,75765.39,120.6,-0.264,0.00026,15.87839]
[1779480006096,25.43,75765.39,120.6,-0.264,0.00026,15.87839]
[1779480006481,25.43,75765.39,120.6,-0.264,0.00026,15.87839]
[1779480006576,25.43,75765.39,120.6,-0.264,0.00026,15.87839]
[1779480006540,25.43,75758.0,120.6,-0.26596,0.00027,15.9365]
[1779480006628,25.43,75758.0,120.6,-0.26596,0.00027,15.9365]
[1779480006976,25.43,75758.0,120.6,-0.26596,0.00027,15.9365]
[1779480007233,25.43,75758.0,120.6,-0.26596,0.00027,15.9365]
[1779480007619,25.43,75757.57,120.6,-0.26607,0.00027,15.93974]
[1779480007636,25.43,75757.57,120.6,-0.26607,0.00027,15.93974]
[1779480007759,25.43,75757.57,120.7,-0.26607,0.00027,15.93974]
[1779480007769,25.43,75757.57,120.7,-0.26607,0.00027,15.93974]
[1779480007818,25.43,75757.57,120.7,-0.26607,0.00027,15.93974]
[1779480007884,25.43,75757.57,120.7,-0.26607,0.00027,15.93974]
[1779480007888,25.43,75757.57,120.7,-0.26607,0.00027,15.93974]
[1779480007946,25.43,75757.57,120.7,-0.26607,0.00027,15.93974]
[1779480007984,25.43,75757.57,120.7,-0.26607,0.00027,15.93974]
[1779480008136,25.43,75757.57,120.7,-0.26607,0.00027,15.93974]
[1779480008249,25.43,75757.0,120.7,-0.26622,0.00027,15.94414]
[1779480008642,25.43,75757.0,120.7,-0.26622,0.00027,15.94414]
[1779480008730,25.43,75757.0,120.7,-0.26622,0.00027,15.94414]
[1779480008894,25.43,75757.0,120.7,-0.26622,0.00027,15.94414]
[1779480009143,25.43,75757.0,120.7,-0.26622,0.00027,15.94414]
[1779480009531,25.43,75757.0,120.7,-0.26622,0.00027,15.94414]
[1779480009591,25.43,75757.0,120.7,-0.26622,0.00027,15.94414]
[1779480009593,25.43,75760.94,120.7,-0.26517,0.00027,15.9132]
[1779480009708,25.43,75760.94,120.7,-0.26517,0.00027,15.9132]
[1779480009721,25.43,75760.94,120.7,-0.26517,0.00027,15.9132]
[1779480009895,25.43,75760.94,120.7,-0.26517,0.00027,15.9132]
[1779480010094,25.43,75760.94,120.7,-0.26517,0.00027,15.9132]
[1779480010128,25.43,75760.94,120.7,-0.26517,0.00027,15.9132]
[1779480010510,25.43,75760.94,120.7,-0.26517,0.00027,15.9132]
[1779480010578,25.43,75771.52,120.7,-0.26237,0.00026,15.82949]
[1779480010828,25.43,75771.52,120.7,-0.26237,0.00026,15.82949]
[1779480011488,25.43,75771.52,120.7,-0.26237,0.00026,15.82949]
[1779480011523,25.43,75771.52,120.7,-0.26237,0.00026,15.82949]
[1779480011644,25.43,75771.52,120.7,-0.26237,0.00026,15.82949]
[1779480012272,25.43,75767.99,120.7,-0.26331,0.00026,15.85766]
[1779480012627,25.43,75762.67,120.7,-0.26472,0.00027,15.89985]
[1779480012929,25.43,75762.67,120.7,-0.26472,0.00027,15.89985]
[1779480013564,25.43,75768.62,120.7,-0.26315,0.00026,15.85292]
[1779480014015,25.43,75768.62,120.7,-0.26315,0.00026,15.85292]
[1779480014638,25.43,75767.44,120.7,-0.26347,0.00026,15.86242]
[1779480014644,25.43,75767.44,120.8,-0.26347,0.00026,15.86242]
[1779480014645,25.43,75767.44,120.8,-0.26347,0.00026,15.86242]
[1779480015486,25.43,75767.44,120.8,-0.26347,0.00026,15.86242]
[1779480015710,25.43,75764.74,120.8,-0.26419,0.00026,15.88391]
[1779480015811,25.43,75764.74,120.8,-0.26419,0.00026,15.88391]
[1779480015863,25.43,75764.74,120.8,-0.26419,0.00026,15.88391]
[1779480015891,25.43,75764.74,120.8,-0.26419,0.00026,15.88391]
[1779480016569,25.43,75779.86,120.8,-0.2602,0.00026,15.76388]
[1779480016660,25.43,75779.86,120.8,-0.2602,0.00026,15.76388]
[1779480016760,25.43,75779.86,120.8,-0.2602,0.00026,15.76388]
[1779480016899,25.43,75779.86,120.8,-0.2602,0.00026,15.76388]
[1779480017373,25.43,75779.86,120.8,-0.2602,0.00026,15.76388]
[1779480017447,25.43,75779.86,120.8,-0.2602,0.00026,15.76388]
[1779480017541,25.43,75798.91,120.8,-0.25523,0.00026,15.61063]
[1779480017776,25.43,75798.91,120.8,-0.25523,0.00026,15.61063]
[1779480017820,25.43,75798.91,120.8,-0.25523,0.00026,15.61063]
[1779480018183,25.43,75798.91,120.8,-0.25523,0.00026,15.61063]
[1779480018191,25.43,75798.91,120.8,-0.25523,0.00026,15.61063]
[1779480018613,25.43,75798.91,120.8,-0.25523,0.00026,15.61063]
[1779480018619,25.43,75798.91,120.8,-0.25523,0.00026,15.61063]
[1779480018621,25.43,75798.91,120.8,-0.25523,0.00026,15.61063]
[1779480018321,25.43,75800.47,120.8,-0.25483,0.00026,15.59815]
[1779480018695,25.43,75800.47,120.8,-0.25483,0.00026,15.59815]
[1779480018865,25.43,75800.47,120.8,-0.25483,0.00026,15.59815]
[1779480019375,25.43,75800.47,120.8,-0.25483,0.00026,15.59815]
[1779480019418,25.43,75800.47,120.8,-0.25483,0.00026,15.59815]
[1779480019448,25.43,75800.47,120.8,-0.25483,0.00026,15.59815]
[1779480019701,25.43,75801.41,120.8,-0.25459,0.00026,15.59057]
[1779480019846,25.43,75801.41,120.8,-0.25459,0.00026,15.59057]
[1779480020498,25.43,75801.41,120.8,-0.25459,0.00026,15.59057]
[1779480020530,25.43,75799.97,120.8,-0.25496,0.00026,15.60232]
[1779480022745,25.43,75801.99,120.8,-0.25444,0.00026,15.58603]
[1779480022967,25.43,75801.99,120.8,-0.25444,0.00026,15.58603]
[1779480023222,25.43,75801.99,120.8,-0.25444,0.00026,15.58603]
[1779480023356,25.43,75801.19,120.8,-0.25465,0.00026,15.59259]
[1779480023969,25.43,75801.19,120.8,-0.25465,0.00026,15.59259]
[1779480023971,25.43,75801.19,120.8,-0.25465,0.00026,15.59259]
[1779480024131,25.43,75801.19,120.8,-0.25465,0.00026,15.59259]
[1779480024356,25.43,75801.19,120.8,-0.25465,0.00026,15.59259]
[1779480024598,25.43,75801.19,120.8,-0.25465,0.00026,15.59259]
[1779480024606,25.43,75801.19,120.8,-0.25465,0.00026,15.59259]
[1779480024607,25.43,75793.84,120.8,-0.25656,0.00026,15.652]
[1779480024666,25.43,75793.84,120.8,-0.25656,0.00026,15.652]
[1779480024877,25.43,75793.84,120.8,-0.25656,0.00026,15.652]
[1779480025158,25.43,75793.84,120.8,-0.25656,0.00026,15.652]
[1779480025393,25.43,75793.84,120.8,-0.25656,0.00026,15.652]
[1779480025486,25.43,75783.22,120.8,-0.25933,0.00026,15.73728]
[1779480025843,25.43,75783.22,120.8,-0.25933,0.00026,15.73728]
[1779480026068,25.43,75783.22,120.8,-0.25933,0.00026,15.73728]
[1779480026379,25.43,75778.98,120.8,-0.26044,0.00026,15.77101]
[1779480027072,25.43,75778.98,120.8,-0.26044,0.00026,15.77101]
[1779480027333,25.43,75778.98,120.8,-0.26044,0.00026,15.77101]
[1779480027611,25.43,75778.98,120.8,-0.26044,0.00026,15.77101]
[1779480028112,25.43,75777.4,120.8,-0.26085,0.00026,15.78357]
[1779480028843,25.43,75772.06,120.8,-0.26226,0.00026,15.82606]
[1779480029136,25.43,75772.06,120.8,-0.26226,0.00026,15.82606]
[1779480029209,25.43,75772.06,120.8,-0.26226,0.00026,15.82606]
[1779480030009,25.43,75770.48,120.8,-0.26267,0.00026,15.83854]
[1779480030455,25.43,75770.48,120.8,-0.26267,0.00026,15.83854]
[1779480030676,25.43,75770.44,120.8,-0.26268,0.00026,15.83878]
[1779480031376,25.43,75770.44,120.8,-0.26268,0.00026,15.83878]
[1779480031518,25.43,75770.44,120.8,-0.26268,0.00026,15.83878]
[1779480031620,25.43,75780.24,120.8,-0.26005,0.00026,15.75551]
[1779480031760,25.43,75780.24,120.8,-0.26005,0.00026,15.75551]
[1779480032379,25.43,75780.24,120.8,-0.26005,0.00026,15.75551]
[1779480032523,25.43,75780.24,120.8,-0.26005,0.00026,15.75551]
[1779480032775,25.43,75783.12,120.8,-0.25929,0.00026,15.73245]
[1779480032803,25.43,75783.12,120.8,-0.25929,0.00026,15.73245]
[1779480033027,25.43,75783.12,120.8,-0.25929,0.00026,15.73245]
[1779480033527,25.43,75783.12,120.8,-0.25929,0.00026,15.73245]
[1779480033781,25.43,75783.22,120.8,-0.25927,0.00026,15.73167]
[1779480033816,25.43,75783.22,120.8,-0.25927,0.00026,15.73167]
[1779480034203,25.43,75783.22,120.8,-0.25927,0.00026,15.73167]
[1779480034435,25.43,75782.01,120.8,-0.25959,0.00026,15.74139]
[1779480039469,25.43,75781.88,120.8,-0.2596,0.00026,15.74179]
[1779480040282,25.43,75781.88,120.8,-0.2596,0.00026,15.74179]
[1779480045444,25.42,75779.31,120.8,-0.26025,0.00026,15.7617]
[1779480050547,25.42,75782.59,120.8,-0.25937,0.00026,15.73461]
[1779480050771,25.42,75782.59,120.8,-0.25937,0.00026,15.73461]
[1779480056590,25.42,75782.06,120.8,-0.25947,0.00026,15.73783]
[1779480059028,25.41,75781.96,120.8,-0.25948,0.00026,15.73815]
[1779480062559,25.41,75785.89,120.8,-0.25843,0.00026,15.70571]
[1779480062658,25.41,75785.89,120.8,-0.25843,0.00026,15.70571]
[1779480062575,25.41,75785.89,120.8,-0.25842,0.00026,15.7054]
[1779480063376,25.41,75785.89,120.8,-0.25842,0.00026,15.7054]
[1779480063987,25.41,75801.77,120.8,-0.25425,0.00026,15.57617]
[1779480067492,25.4,75807.88,120.8,-0.25263,0.00026,15.52535]
[1779480071296,25.4,75807.8,120.8,-0.25263,0.00026,15.52509]
[1779480072033,25.4,75810.13,120.8,-0.25201,0.00026,15.50572]
[1779480072331,25.4,75810.13,120.8,-0.25201,0.00026,15.50572]
[1779480072386,25.4,75810.13,120.8,-0.25201,0.00026,15.50572]
[1779480072601,25.4,75810.73,120.8,-0.25185,0.00026,15.50052]
[1779480076356,25.35,75807.53,120.8,-0.25233,0.00026,15.51542]
[1779480076460,25.34,75808.02,120.8,-0.25209,0.00026,15.50762]
[1779480077531,25.34,75808.02,120.8,-0.25209,0.00026,15.50762]
[1779480078837,25.3,75816.98,120.8,-0.24947,0.00026,15.42416]
[1779480083758,25.23,75818.25,120.8,-0.24855,0.00026,15.39405]
[1779480084690,25.22,75826.71,120.8,-0.24626,0.00026,15.31973]
[1779480085642,25.21,75834.81,120.8,-0.2441,0.00026,15.2488]
[1779480087193,25.2,75839.59,120.8,-0.24281,0.00026,15.20632]
[1779480087459,25.2,75839.59,120.8,-0.24281,0.00026,15.20632]
[1779480087662,25.2,75840.1,120.8,-0.24263,0.00026,15.20036]
[1779480088584,25.2,75840.1,120.8,-0.24263,0.00026,15.20036]
[1779480088641,25.18,75840.76,120.8,-0.24236,0.00026,15.19135]
[1779480088842,25.18,75840.76,120.8,-0.24236,0.00026,15.19135]
[1779480089077,25.18,75840.76,120.8,-0.24236,0.00026,15.19135]
[1779480090776,25.15,75849.0,120.8,-0.24,0.00025,15.11224]
[1779480090833,25.15,75849.0,120.8,-0.24,0.00025,15.11224]
[1779480091696,25.15,75849.0,120.8,-0.24,0.00025,15.11224]
[1779480093902,25.12,75852.33,120.8,-0.23878,0.00025,15.06752]
[1779480093938,25.12,75852.33,120.8,-0.23878,0.00025,15.06752]
[1779480093945,25.12,75852.33,120.8,-0.23878,0.00025,15.06752]
[1779480093955,25.1,75852.28,120.8,-0.2387,0.00025,15.0648]
[1779480095656,25.1,75852.28,120.8,-0.2387,0.00025,15.0648]
[1779480095862,25.09,75852.36,120.8,-0.23855,0.00025,15.05953]
[1779480095871,25.09,75852.36,120.8,-0.23855,0.00025,15.05953]
[1779480096213,25.09,75852.36,120.8,-0.23855,0.00025,15.05953]
[1779480096328,25.09,75852.36,120.8,-0.23855,0.00025,15.05953]
[1779480096331,25.09,75852.36,120.8,-0.23855,0.00025,15.05953]
[1779480096501,25.09,75852.36,120.8,-0.23855,0.00025,15.05953]
[1779480096613,25.07,75857.27,120.8,-0.23717,0.00025,15.01282]
[1779480097709,25.07,75857.27,120.8,-0.23717,0.00025,15.01282]
[1779480099349,25.04,75862.42,120.8,-0.23557,0.00025,14.95805]
[1779480100301,25.02,75863.24,120.8,-0.23523,0.00025,14.94617]
[1779480100315,25.02,75863.24,120.8,-0.23523,0.00025,14.94617]
[1779480100330,25.02,75863.24,120.8,-0.23523,0.00025,14.94617]
[1779480100547,25.02,75863.24,120.8,-0.23523,0.00025,14.94617]
[1779480100635,25.02,75863.24,120.8,-0.23523,0.00025,14.94617]
[1779480100685,25.01,75862.56,120.8,-0.23527,0.00025,14.94746]
[1779480104982,24.92,75870.9,120.8,-0.23237,0.00025,14.84646]
[1779480106304,24.92,75870.9,120.8,-0.23237,0.00025,14.84646]
[1779480106392,24.92,75870.9,120.8,-0.23237,0.00025,14.84646]
[1779480106943,24.9,75872.36,120.8,-0.23186,0.00025,14.82873]
[1779480108912,24.87,75872.11,120.8,-0.23166,0.00025,14.82158]
[1779480109566,24.86,75871.28,120.8,-0.23174,0.00025,14.8243]
[1779480114436,24.82,75868.56,120.8,-0.23209,0.00025,14.83616]
[1779480114627,24.82,75868.56,120.8,-0.23209,0.00025,14.83616]
[1779480114665,24.82,75868.56,120.8,-0.23209,0.00025,14.83616]
[1779480114728,24.82,75868.56,120.8,-0.23209,0.00025,14.83616]
[1779480114644,24.81,75869.44,120.8,-0.23178,0.00025,14.82546]
[1779480116423,24.78,75880.55,120.8,-0.22875,0.00025,14.71866]
[1779480117880,24.77,75881.91,120.8,-0.22831,0.00025,14.70331]
[1779480118456,24.76,75873.37,120.8,-0.23038,0.00025,14.77607]
[1779480123678,24.74,75878.13,120.8,-0.22896,0.00025,14.72603]
[1779480127136,24.7,75867.09,120.8,-0.23144,0.00025,14.81292]
[1779480129782,24.7,75866.52,120.8,-0.23157,0.00025,14.81721]
[1779480130297,24.7,75866.52,120.8,-0.23157,0.00025,14.81721]
[1779480136135,24.7,75860.27,120.8,-0.23311,0.00025,14.87079]
[1779480136375,24.7,75860.27,120.8,-0.23311,0.00025,14.87079]
[1779480136613,24.7,75860.27,120.8,-0.23311,0.00025,14.87079]
[1779480136866,24.69,75855.72,120.8,-0.23426,0.00026,14.91063]
[1779480137116,24.69,75855.72,120.8,-0.23426,0.00026,14.91063]
[1779480137524,24.69,75855.72,120.8,-0.23426,0.00026,14.91063]
[1779480137619,24.69,75855.72,120.8,-0.23426,0.00026,14.91063]
[1779480137930,24.69,75850.37,120.8,-0.23562,0.00026,14.95736]
[1779480138122,24.69,75850.37,120.8,-0.23562,0.00026,14.95736]
[1779480138935,24.69,75849.77,120.8,-0.23577,0.00026,14.96225]
[1779480139128,24.69,75849.77,120.8,-0.23577,0.00026,14.96225]
[1779480139218,24.69,75849.77,120.8,-0.23577,0.00026,14.96225]
[1779480139380,24.69,75849.77,120.8,-0.23577,0.00026,14.96225]
[1779480139630,24.69,75849.77,120.8,-0.23577,0.00026,14.96225]
[1779480139663,24.69,75849.77,120.8,-0.23577,0.00026,14.96225]
[1779480139691,24.69,75847.99,120.8,-0.23621,0.00026,14.97749]
[1779480139993,24.69,75847.99,120.8,-0.23621,0.00026,14.97749]
[1779480140133,24.69,75847.99,120.8,-0.23621,0.00026,14.97749]
[1779480141046,24.69,75848.0,120.8,-0.2362,0.00026,14.97718]
[1779480141119,24.69,75848.0,120.8,-0.2362,0.00026,14.97718]
[1779480141139,24.69,75848.0,120.8,-0.2362,0.00026,14.97718]
[1779480142132,24.69,75846.41,120.8,-0.23661,0.00026,14.9909]
[1779480142146,24.69,75846.41,120.8,-0.23661,0.00026,14.9909]
[1779480142397,24.69,75846.41,120.8,-0.23661,0.00026,14.9909]
[1779480142649,24.69,75846.41,120.8,-0.23661,0.00026,14.9909]
[1779480143257,24.69,75845.71,120.8,-0.23678,0.00026,14.9968]
[1779480149377,24.68,75846.8,120.8,-0.23646,0.00026,14.98592]
[1779480151704,24.68,75846.11,120.8,-0.23663,0.00026,14.99154]
[1779480151722,24.68,75846.11,120.8,-0.23663,0.00026,14.99154]
[1779480151772,24.68,75846.11,120.8,-0.23663,0.00026,14.99154]
[1779480151892,24.68,75846.11,120.8,-0.23663,0.00026,14.99154]
[1779480151909,24.68,75846.11,120.8,-0.23663,0.00026,14.99154]
[1779480152657,24.68,75837.98,120.8,-0.23866,0.00026,15.057]
[1779480153655,24.68,75837.98,120.8,-0.23866,0.00026,15.057]
[1779480153755,24.68,75837.98,120.8,-0.23866,0.00026,15.057]
[1779480153740,24.68,75836.05,120.8,-0.23916,0.00026,15.07372]
[1779480154089,24.68,75836.05,120.8,-0.23916,0.00026,15.07372]
[1779480154144,24.68,75836.05,120.8,-0.23916,0.00026,15.07372]
[1779480154379,24.68,75836.05,120.8,-0.23916,0.00026,15.07372]
[1779480154381,24.68,75836.05,120.8,-0.23916,0.00026,15.07372]
[1779480154414,24.68,75836.95,120.8,-0.23892,0.00026,15.06588]
[1779480155826,24.68,75840.63,120.8,-0.23797,0.00026,15.03359]
[1779480156272,24.68,75840.63,120.8,-0.23797,0.00026,15.03359]
[1779480156464,24.68,75840.63,120.8,-0.23797,0.00026,15.03359]
[1779480156545,24.68,75841.35,120.8,-0.23778,0.00026,15.02718]
[1779480161869,24.68,75844.03,120.8,-0.23708,0.00026,15.00347]
[1779480163949,24.68,75851.86,120.8,-0.23507,0.00026,14.93473]
[1779480164412,24.68,75850.84,120.8,-0.23533,0.00026,14.94375]
[1779480167961,24.68,75850.05,120.8,-0.23553,0.00026,14.95045]
[1779480169838,24.68,75850.52,120.8,-0.2354,0.00026,14.94625]
[1779480169853,24.68,75850.52,120.8,-0.2354,0.00026,14.94625]
[1779480169863,24.68,75850.52,120.8,-0.2354,0.00026,14.94625]
[1779480170460,24.68,75853.31,120.8,-0.23469,0.00026,14.92172]
[1779480175771,24.68,75851.01,120.8,-0.23527,0.00026,14.9416]
[1779480180879,24.68,75848.22,120.8,-0.23596,0.00026,14.96539]
[1779480186012,24.67,75847.35,120.8,-0.23617,0.00026,14.97237]
[1779480186157,24.67,75847.35,120.8,-0.23617,0.00026,14.97237]
[1779480186569,24.67,75843.98,120.8,-0.23703,0.00026,15.00179]
[1779480191604,24.67,75843.43,120.8,-0.23715,0.00026,15.00595]
[1779480196639,24.67,75844.35,120.8,-0.2369,0.00026,14.99723]
[1779480197988,24.67,75844.06,120.8,-0.23697,0.00026,14.99965]
[1779480201788,24.67,75843.83,120.8,-0.23702,0.00026,15.00152]
[1779480201988,24.67,75842.55,120.8,-0.23735,0.00026,15.01272]
[1779480202003,24.67,75842.55,120.8,-0.23735,0.00026,15.01272]
[1779480202377,24.67,75842.55,120.8,-0.23735,0.00026,15.01272]
[1779480202489,24.67,75842.55,120.8,-0.23735,0.00026,15.01272]
[1779480202776,24.67,75827.16,120.8,-0.24134,0.00026,15.14684]
[1779480203154,24.67,75827.16,120.8,-0.24134,0.00026,15.14684]
[1779480203343,24.67,75827.16,120.8,-0.24134,0.00026,15.14684]
[1779480203344,24.67,75827.16,120.8,-0.24134,0.00026,15.14684]
[1779480203478,24.67,75827.16,120.8,-0.24134,0.00026,15.14684]
[1779480203494,24.67,75827.16,120.8,-0.24134,0.00026,15.14684]
[1779480203990,24.67,75823.74,120.8,-0.24223,0.00026,15.17642]
[1779480203998,24.67,75823.74,120.8,-0.24223,0.00026,15.17642]
[1779480204499,24.67,75823.74,120.8,-0.24223,0.00026,15.17642]
[1779480204751,24.67,75823.74,120.8,-0.24223,0.00026,15.17642]
[1779480205092,24.67,75821.79,120.8,-0.24274,0.00026,15.19321]
[1779480205190,24.67,75821.79,120.8,-0.24274,0.00026,15.19321]
[1779480205254,24.67,75821.79,120.8,-0.24274,0.00026,15.19321]
[1779480206259,24.67,75821.93,120.8,-0.2427,0.00026,15.1919]
[1779480206511,24.67,75821.93,120.8,-0.2427,0.00026,15.1919]
[1779480206763,24.67,75821.93,120.8,-0.2427,0.00026,15.1919]
[1779480207014,24.67,75822.25,120.8,-0.24261,0.00026,15.18905]
[1779480207268,24.67,75822.25,120.8,-0.24261,0.00026,15.18905]
[1779480208079,24.67,75822.24,120.8,-0.24261,0.00026,15.18906]
[1779480212886,24.67,75828.15,120.8,-0.24102,0.00026,15.13258]
[1779480212915,24.67,75828.15,120.8,-0.24102,0.00026,15.13258]
[1779480212916,24.67,75828.15,120.8,-0.24102,0.00026,15.13258]
[1779480218155,24.67,75824.32,120.8,-0.24202,0.00026,15.1659]
[1779480221883,24.67,75817.91,120.8,-0.24369,0.00026,15.2212]
[1779480223139,24.67,75815.69,120.8,-0.24427,0.00026,15.24026]
[1779480228854,24.66,75815.1,120.8,-0.24441,0.00026,15.24494]
[1779480230009,24.66,75819.48,120.8,-0.24326,0.00026,15.20702]
[1779480230397,24.66,75819.48,120.8,-0.24326,0.00026,15.20702]
[1779480231029,24.66,75819.48,120.8,-0.24326,0.00026,15.20694]
[1779480231151,24.66,75819.48,120.8,-0.24326,0.00026,15.20694]
[1779480231252,24.66,75830.43,120.8,-0.24041,0.00026,15.11203]
[1779480234057,24.66,75831.35,120.8,-0.24017,0.00026,15.1041]
[1779480234060,24.66,75831.35,120.8,-0.24017,0.00026,15.1041]
[1779480235134,24.66,75831.31,120.8,-0.24018,0.00026,15.10463]
[1779480235154,24.66,75831.31,120.8,-0.24018,0.00026,15.10463]
[1779480235252,24.66,75831.31,120.8,-0.24018,0.00026,15.10463]
[1779480236131,24.66,75834.66,120.8,-0.23932,0.00026,15.07552]
[1779480236650,24.66,75834.66,120.8,-0.23932,0.00026,15.07552]
[1779480236808,24.66,75843.89,120.8,-0.23693,0.00026,14.99491]
[1779480236954,24.66,75843.89,120.8,-0.23693,0.00026,14.99491]
[1779480237568,24.66,75843.89,120.8,-0.23693,0.00026,14.99491]
[1779480237687,24.66,75843.89,120.8,-0.23693,0.00026,14.99491]
[1779480237779,24.67,75833.71,120.8,-0.23957,0.00026,15.08392]
[1779480238054,24.67,75833.71,120.8,-0.23957,0.00026,15.08392]
[1779480238187,24.67,75833.71,120.8,-0.23957,0.00026,15.08392]
[1779480238190,24.67,75833.71,120.8,-0.23957,0.00026,15.08392]
[1779480238449,24.67,75833.71,120.8,-0.23957,0.00026,15.08392]
[1779480238693,24.67,75833.71,120.8,-0.23957,0.00026,15.08392]
[1779480238795,24.67,75820.96,120.8,-0.24289,0.00026,15.19464]
[1779480238945,24.67,75820.96,120.8,-0.24289,0.00026,15.19464]
[1779480239197,24.67,75820.96,120.8,-0.24289,0.00026,15.19464]
[1779480239449,24.67,75820.96,120.8,-0.24289,0.00026,15.19464]
[1779480239948,24.67,75821.17,120.8,-0.24283,0.00026,15.19282]
[1779480240232,24.67,75821.17,120.8,-0.24283,0.00026,15.19282]
[1779480241558,24.67,75830.8,120.8,-0.24032,0.00026,15.10933]
[1779480246602,24.67,75832.04,120.8,-0.24001,0.00026,15.09882]
[1779480248238,24.67,75829.28,120.8,-0.24073,0.00026,15.12302]
[1779480248399,24.67,75829.63,120.8,-0.24064,0.00026,15.12002]
[1779480249634,24.67,75820.53,120.8,-0.24302,0.00026,15.19893]
[1779480254646,24.67,75814.65,120.8,-0.24455,0.00026,15.24948]
[1779480254665,24.67,75814.65,120.8,-0.24455,0.00026,15.24948]
[1779480254696,24.67,75814.65,120.8,-0.24455,0.00026,15.24948]
[1779480257090,24.67,75808.42,120.8,-0.24619,0.00026,15.3029]
[1779480257297,24.67,75806.4,120.8,-0.24672,0.00026,15.3202]
[1779480260442,24.67,75803.55,120.8,-0.24747,0.00026,15.3447]
[1779480262395,24.67,75793.6,120.8,-0.25011,0.00027,15.42947]
[1779480264963,24.67,75786.39,121.1,-0.25202,0.00027,15.49031]
[1779480264988,24.67,75786.39,121.1,-0.25202,0.00027,15.49031]
[1779480265250,24.67,75786.39,121.1,-0.25202,0.00027,15.49031]
[1779480267613,24.67,75776.4,121.1,-0.25469,0.00027,15.57415]
[1779480270903,24.66,75783.67,121.1,-0.25273,0.00027,15.51273]
[1779480276785,24.66,75786.46,121.1,-0.25193,0.00027,15.48374]
[1779480281805,24.66,75780.76,121.1,-0.25344,0.00027,15.53134]
[1779480283272,24.66,75777.93,121.1,-0.25419,0.00027,15.55484]
[1779480283756,24.66,75777.93,121.1,-0.25419,0.00027,15.55484]
[1779480283839,24.66,75784.99,121.1,-0.25229,0.00027,15.49528]
[1779480284477,24.66,75794.17,121.1,-0.24984,0.00027,15.41735]
[1779480287834,24.66,75800.33,121.1,-0.2482,0.00026,15.36454]
[1779480292175,24.66,75798.68,121.1,-0.24863,0.00026,15.37823]
[1779480292864,24.66,75799.15,121.1,-0.2485,0.00026,15.37411]
[1779480293990,24.66,75798.91,121.1,-0.24856,0.00026,15.37602]
[1779480299047,24.65,75799.03,121.1,-0.2485,0.00026,15.37431]
[1779480299291,24.65,75799.03,121.1,-0.2485,0.00026,15.37431]
[1779480302113,24.65,75799.66,121.1,-0.24832,0.00026,15.36851]
[1779480304429,24.65,75806.5,121.1,-0.24651,0.00026,15.30973]
[1779480306947,24.65,75802.95,121.1,-0.24744,0.00026,15.33982]
[1779480307621,24.65,75802.99,121.1,-0.24742,0.00026,15.3393]
[1779480308007,24.65,75808.29,121.1,-0.24602,0.00026,15.29371]
[1779480308519,24.65,75808.29,121.1,-0.24602,0.00026,15.29371]
[1779480308699,24.65,75808.29,121.1,-0.24602,0.00026,15.29371]
[1779480308744,24.65,75811.21,121.1,-0.24524,0.00026,15.26846]
[1779480309375,24.65,75811.21,121.1,-0.24524,0.00026,15.26846]
[1779480309592,24.65,75817.66,121.1,-0.24354,0.00026,15.21252]
[1779480315484,24.64,75819.26,121.1,-0.24307,0.00026,15.19692]
[1779480316460,24.64,75819.26,121.1,-0.24307,0.00026,15.19692]
[1779480319169,24.64,75819.26,121.1,-0.24305,0.00026,15.19621]
[1779480321094,24.64,75810.85,121.1,-0.24524,0.00026,15.26828]
[1779480326320,24.63,75813.79,121.1,-0.24442,0.00026,15.24151]
[1779480327570,24.63,75822.94,121.1,-0.24201,0.00026,15.16188]
[1779480332136,24.63,75822.44,121.1,-0.24207,0.00026,15.16028]
[1779480332607,24.63,75822.05,121.1,-0.24217,0.00026,15.16347]
[1779480337641,24.57,75823.64,121.1,-0.24123,0.00026,15.13181]
[1779480341783,24.54,75825.05,121.1,-0.24059,0.00026,15.11018]
[1779480341800,24.54,75825.05,121.1,-0.24059,0.00026,15.11018]
[1779480341963,24.53,75824.43,121.1,-0.24066,0.00026,15.1127]
[1779480342055,24.53,75824.43,121.1,-0.24066,0.00026,15.1127]
[1779480342172,24.53,75824.43,121.1,-0.24066,0.00026,15.1127]
[1779480342222,24.53,75824.43,121.1,-0.24066,0.00026,15.1127]
[1779480342676,24.51,75832.69,121.1,-0.23838,0.00026,15.03579]
[1779480345318,24.5,75833.02,121.1,-0.23818,0.00026,15.02897]
[1779480351486,24.43,75832.83,121.1,-0.2376,0.00026,15.00887]
[1779480351493,24.43,75832.83,121.1,-0.2376,0.00026,15.00887]
[1779480356548,24.41,75832.48,121.1,-0.23756,0.00026,15.00747]
[1779480361813,24.41,75831.74,121.1,-0.23771,0.00026,15.0124]
[1779480362115,24.41,75831.74,121.1,-0.23771,0.00026,15.0124]
[1779480362820,24.41,75826.52,121.1,-0.23906,0.00026,15.05822]
[1779480367002,24.4,75819.11,121.1,-0.24099,0.00026,15.12272]
[1779480367057,24.4,75819.11,121.1,-0.24099,0.00026,15.12272]
[1779480367078,24.4,75819.11,121.1,-0.24099,0.00026,15.12272]
[1779480367205,24.4,75819.11,121.1,-0.24099,0.00026,15.12272]
[1779480367207,24.4,75819.11,121.1,-0.24099,0.00026,15.12272]
[1779480367419,24.4,75819.11,121.1,-0.24099,0.00026,15.12272]
[1779480367855,24.4,75828.83,121.1,-0.23843,0.00026,15.03691]
[1779480368401,24.4,75828.83,121.1,-0.23843,0.00026,15.03691]
[1779480368410,24.4,75828.83,121.1,-0.23843,0.00026,15.03691]
[1779480368415,24.4,75828.83,121.1,-0.23843,0.00026,15.03691]
[1779480368446,24.4,75828.83,121.1,-0.23843,0.00026,15.03691]
[1779480368997,24.4,75828.92,121.1,-0.23841,0.00026,15.03597]
[1779480374866,24.4,75832.23,121.1,-0.2375,0.00026,15.00533]
[1779480378352,24.39,75831.82,121.1,-0.23758,0.00026,15.00789]
[1779480378413,24.39,75831.82,121.1,-0.23758,0.00026,15.00789]
[1779480379003,24.39,75842.0,121.1,-0.23492,0.00026,14.91722]
[1779480379964,24.39,75842.0,121.1,-0.23492,0.00026,14.91722]
[1779480380018,24.39,75852.82,121.1,-0.23212,0.00026,14.82038]
[1779480382385,24.39,75855.72,121.1,-0.23137,0.00026,14.79427]
[1779480383967,24.39,75846.57,121.1,-0.23372,0.00026,14.87604]
[1779480386288,24.39,75848.3,121.1,-0.23327,0.00026,14.86021]
[1779480386721,24.39,75848.3,121.1,-0.23327,0.00026,14.86021]
[1779480386773,24.39,75848.3,121.1,-0.23327,0.00026,14.86021]
[1779480386778,24.39,75848.3,121.1,-0.23327,0.00026,14.86021]
[1779480386988,24.39,75858.65,121.1,-0.2306,0.00026,14.76723]
[1779480387502,24.39,75858.65,121.1,-0.2306,0.00026,14.76723]
[1779480387508,24.39,75858.65,121.1,-0.2306,0.00026,14.76723]
[1779480387995,24.39,75865.84,121.1,-0.22875,0.00026,14.70226]
[1779480390002,24.39,75863.52,121.1,-0.22933,0.00026,14.7229]
[1779480393218,24.38,75866.17,121.1,-0.22857,0.00026,14.69248]
[1779480397625,24.38,75868.51,121.1,-0.22794,0.00026,14.6702]
[1779480398820,24.38,75868.51,121.1,-0.22793,0.00026,14.66995]
[1779480398856,24.38,75868.51,121.1,-0.22793,0.00026,14.66995]
[1779480398860,24.38,75868.51,121.1,-0.22793,0.00026,14.66995]
[1779480399031,24.38,75868.65,121.1,-0.22789,0.00026,14.66841]
[1779480404169,24.35,75869.66,121.1,-0.22734,0.00026,14.64878]
[1779480405196,24.33,75869.23,121.1,-0.22734,0.00026,14.64834]
[1779480406882,24.33,75878.93,121.1,-0.22484,0.00025,14.55922]
[1779480408156,24.33,75879.77,121.1,-0.22462,0.00025,14.55123]
[1779480414098,24.29,75872.6,121.1,-0.22605,0.00025,14.60215]
[1779480419769,24.27,75872.56,121.1,-0.22592,0.00026,14.59752]
[1779480422187,24.27,75883.11,121.1,-0.22321,0.00025,14.49971]
[1779480427247,24.24,75883.9,121.1,-0.22274,0.00025,14.48256]
[1779480435094,24.21,75884.01,121.1,-0.22243,0.00025,14.47128]
[1779480435626,24.2,75884.38,121.1,-0.22226,0.00025,14.46489]
[1779480435755,24.2,75884.38,121.1,-0.22226,0.00025,14.46489]
[1779480437324,24.2,75891.98,121.1,-0.2203,0.00025,14.39319]
[1779480442525,24.2,75892.8,121.1,-0.22009,0.00025,14.38539]
[1779480444850,24.2,75897.14,121.1,-0.21899,0.00025,14.34513]
[1779480445102,24.2,75897.14,121.1,-0.21899,0.00025,14.34513]
[1779480445631,24.2,75900.62,121.1,-0.21812,0.00025,14.31265]
[1779480448360,24.19,75901.06,121.1,-0.21796,0.00025,14.30704]
[1779480448720,24.19,75901.06,121.1,-0.21796,0.00025,14.30704]
[1779480454231,24.19,75905.34,121.1,-0.21679,0.00025,14.25989]
[1779480459761,24.18,75908.8,121.1,-0.21587,0.00025,14.22557]
[1779480461921,24.18,75905.3,121.1,-0.21674,0.00025,14.2581]
[1779480466838,24.18,75898.59,121.1,-0.21841,0.00025,14.31989]
[1779480469409,24.18,75899.59,121.1,-0.21814,0.00025,14.3101]
[1779480470992,24.17,75902.86,121.1,-0.21728,0.00025,14.2782]
[1779480471094,24.17,75902.23,121.1,-0.21741,0.00025,14.283]
[1779480472409,24.16,75902.71,121.1,-0.21721,0.00025,14.27555]
[1779480474394,24.15,75909.68,121.1,-0.21539,0.00025,14.20731]
[1779480479573,24.13,75912.23,121.1,-0.21459,0.00025,14.17715]
[1779480483527,24.13,75904.4,121.1,-0.21649,0.00025,14.24833]
[1779480487169,24.13,75911.75,121.1,-0.21463,0.00025,14.17858]
[1779480489578,24.12,75910.44,121.1,-0.21495,0.00025,14.19053]
[1779480491614,24.12,75907.23,121.1,-0.21574,0.00025,14.2202]
[1779480492053,24.12,75906.9,121.1,-0.21581,0.00025,14.22307]
[1779480495017,24.12,75907.12,121.1,-0.21576,0.00025,14.22095]
[1779480497657,24.12,75902.01,121.1,-0.21703,0.00025,14.26855]
[1779480499265,24.12,75892.24,121.1,-0.21948,0.00025,14.35936]
[1779480501761,24.12,75890.78,121.1,-0.21984,0.00025,14.37255]
[1779480501977,24.12,75890.78,121.1,-0.21984,0.00025,14.37255]
[1779480502032,24.12,75888.43,121.1,-0.22043,0.00025,14.39417]
[1779480502445,24.12,75888.43,121.1,-0.22043,0.00025,14.39417]
[1779480502460,24.12,75888.43,121.1,-0.22043,0.00025,14.39417]
[1779480502819,24.12,75878.21,121.1,-0.22303,0.00025,14.48895]
[1779480503532,24.12,75878.21,121.1,-0.22303,0.00025,14.48895]
[1779480509768,24.12,75876.32,121.1,-0.22354,0.00026,14.50736]
[1779480513026,24.12,75874.14,121.1,-0.22406,0.00026,14.52273]
[1779480519943,24.13,75874.0,121.1,-0.22413,0.00026,14.52532]
[1779480524978,24.13,75874.05,121.1,-0.22414,0.00026,14.52566]
[1779480525502,24.13,75874.05,121.1,-0.22414,0.00026,14.52566]
[1779480532028,24.13,75871.15,121.1,-0.22491,0.00026,14.55333]
[1779480532826,24.13,75871.15,121.1,-0.22491,0.00026,14.55333]
[1779480538072,24.14,75869.46,121.1,-0.22536,0.00026,14.56953]
[1779480542142,24.14,75872.44,121.1,-0.2246,0.00026,14.54246]
[1779480542162,24.14,75872.12,121.1,-0.22469,0.00026,14.54554]
[1779480548142,24.14,75868.49,121.1,-0.22563,0.00026,14.57922]
[1779480549528,24.14,75868.25,121.1,-0.22569,0.00026,14.58146]
[1779480552138,24.14,75867.58,121.1,-0.22586,0.00026,14.58767]
[1779480557205,24.14,75869.48,121.1,-0.22537,0.00026,14.56988]
[1779480561154,24.14,75868.86,121.1,-0.22552,0.00026,14.57551]
[1779480566268,24.14,75873.98,121.1,-0.2242,0.00026,14.52789]
[1779480571374,24.13,75877.95,121.1,-0.22318,0.00025,14.49108]
[1779480573464,24.13,75886.04,121.1,-0.22107,0.00025,14.41084]
[1779480574914,24.13,75889.04,121.1,-0.22031,0.00025,14.38302]
[1779480575145,24.13,75889.04,121.1,-0.22031,0.00025,14.38302]
[1779480575172,24.13,75891.3,121.1,-0.21974,0.00025,14.36206]
[1779480576804,24.13,75907.54,121.1,-0.21565,0.00025,14.21026]
[1779480581843,24.13,75911.45,121.1,-0.21467,0.00025,14.17338]
[1779480581985,24.13,75911.45,121.1,-0.21467,0.00025,14.17338]
[1779480582286,24.13,75911.08,121.1,-0.21476,0.00025,14.17679]
[1779480582982,24.13,75910.09,121.1,-0.215,0.00025,14.18601]
[1779480588042,24.09,75909.95,121.1,-0.21463,0.00025,14.17151]
[1779480593457,24.04,75911.5,121.1,-0.2138,0.00025,14.14007]
[1779480598633,24.02,75911.35,121.1,-0.21359,0.00025,14.13189]
[1779480602030,24.0,75916.13,121.1,-0.21223,0.00025,14.08028]
[1779480602289,23.99,75917.05,121.1,-0.21196,0.00025,14.06985]
[1779480602374,23.99,75917.05,121.1,-0.21196,0.00025,14.06985]
[1779480602414,23.99,75917.05,121.1,-0.21196,0.00025,14.06985]
[1779480602445,23.99,75917.05,121.1,-0.21196,0.00025,14.06985]
[1779480603118,23.99,75918.82,121.1,-0.21148,0.00025,14.05146]
[1779480604979,23.98,75924.61,121.1,-0.20995,0.00025,13.99301]
[1779480605991,23.97,75930.04,121.1,-0.20854,0.00025,13.9385]
[1779480607026,23.96,75932.29,121.1,-0.20791,0.00025,13.91426]
[1779480607079,23.96,75933.76,121.1,-0.20749,0.00025,13.89771]
[1779480612179,23.91,75932.68,121.1,-0.20728,0.00025,13.88916]
[1779480615576,23.88,75933.02,122.5,-0.20692,0.00025,13.87503]
[1779480615593,23.88,75933.02,122.5,-0.20692,0.00025,13.87503]
[1779480615605,23.88,75933.02,122.6,-0.20692,0.00025,13.87503]
[1779480615605,23.88,75933.02,122.6,-0.20692,0.00025,13.87503]
[1779480615627,23.88,75933.02,123.8,-0.20692,0.00025,13.87503]
[1779480616054,23.87,75931.89,123.8,-0.20711,0.00025,13.8824]
[1779480617635,23.86,75919.9,123.8,-0.20998,0.00025,13.99331]
[1779480623145,23.86,75917.87,123.8,-0.21045,0.00025,14.01145]
[1779480625668,23.85,75917.84,123.8,-0.21044,0.00025,14.01079]
[1779480630878,23.85,75915.95,123.8,-0.21087,0.00025,14.02728]
[1779480631066,23.85,75915.95,123.8,-0.21087,0.00025,14.02728]
[1779480632530,23.85,75913.98,123.8,-0.21129,0.00025,14.04011]
[1779480637662,23.84,75912.79,123.8,-0.21154,0.00025,14.04972]
[1779480642818,23.84,75912.8,123.8,-0.21149,0.00025,14.04772]
[1779480647853,23.83,75914.64,123.8,-0.21099,0.00025,14.0286]
[1779480649301,23.83,75914.64,123.8,-0.21099,0.00025,14.0286]
[1779480651314,23.83,75916.79,123.8,-0.21044,0.00025,14.00747]
[1779480656916,23.83,75918.26,123.8,-0.21003,0.00025,13.99163]
[1779480661989,23.83,75915.93,123.8,-0.21058,0.00025,14.01287]
[1779480662480,23.82,75914.47,123.8,-0.21094,0.00025,14.02655]
[1779480662587,23.82,75914.47,123.8,-0.21094,0.00025,14.02655]
[1779480663066,23.82,75910.13,123.8,-0.21202,0.00025,14.0677]
[1779480664654,23.82,75906.51,123.8,-0.21292,0.00025,14.10208]
[1779480665335,23.82,75906.51,124.0,-0.21292,0.00025,14.10208]
[1779480670920,23.82,75910.79,124.0,-0.21183,0.00025,14.06044]
[1779480671207,23.82,75910.79,124.0,-0.21183,0.00025,14.06044]
[1779480672894,23.82,75914.14,124.0,-0.21099,0.00025,14.02822]
[1779480673031,23.82,75914.94,124.0,-0.21078,0.00025,14.0205]
[1779480678066,23.82,75914.35,124.0,-0.21089,0.00025,14.02473]
[1779480683101,23.81,75915.71,124.0,-0.21052,0.00025,14.01031]
[1779480688137,23.81,75914.94,124.0,-0.21067,0.00025,14.01623]
[1779480689297,23.81,75914.94,124.0,-0.21067,0.00025,14.01623]
[1779480689341,23.81,75914.9,124.0,-0.21068,0.00025,14.01631]
[1779480690353,23.81,75904.38,124.0,-0.21331,0.00025,14.11665]
[1779480696072,23.79,75898.64,124.0,-0.21456,0.00025,14.1602]
[1779480696904,23.78,75898.94,124.0,-0.21441,0.00025,14.15472]
[1779480697315,23.78,75898.94,124.0,-0.21441,0.00025,14.15472]
[1779480703241,23.77,75897.84,124.0,-0.21459,0.00025,14.16136]
[1779480708277,23.77,75898.3,124.0,-0.21445,0.00025,14.15589]
[1779480713318,23.77,75898.99,124.0,-0.21424,0.00025,14.14822]
[1779480718353,23.77,75898.55,124.0,-0.21433,0.00025,14.15131]
[1779480719965,23.76,75897.22,125.2,-0.21466,0.00025,14.16376]
[1779480719975,23.76,75897.22,125.2,-0.21466,0.00025,14.16376]
[1779480720367,23.76,75897.43,125.2,-0.2146,0.00025,14.16153]
[1779480726102,23.77,75897.43,125.2,-0.21461,0.00025,14.16208]
[1779480731444,23.77,75901.02,125.2,-0.21372,0.00025,14.12848]
[1779480733458,23.77,75886.51,125.2,-0.21741,0.00026,14.26671]
[1779480739069,23.77,75880.74,125.2,-0.21889,0.00026,14.32131]
[1779480744288,23.77,75880.44,125.2,-0.21895,0.00026,14.32383]
[1779480750771,23.77,75879.77,125.2,-0.21912,0.00026,14.32985]
[1779480755385,23.77,75878.39,125.2,-0.21941,0.00026,14.33726]
[1779480760411,23.77,75873.29,125.2,-0.22073,0.00026,14.38556]
[1779480759641,23.77,75865.36,125.2,-0.22277,0.00026,14.46016]
[1779480763928,23.77,75865.12,125.2,-0.22283,0.00026,14.46223]
[1779480765249,23.77,75854.28,125.2,-0.22565,0.00026,14.56354]
[1779480769974,23.76,75852.51,125.2,-0.22609,0.00026,14.57931]
[1779480776502,23.76,75850.16,125.2,-0.22667,0.00026,14.60011]
[1779480776522,23.76,75850.4,125.2,-0.2266,0.00026,14.59768]
[1779480781551,23.76,75847.92,125.2,-0.22722,0.00026,14.61977]
[1779480783547,23.76,75840.78,125.2,-0.22909,0.00026,14.68569]
[1779480785109,23.75,75852.15,125.2,-0.22609,0.00026,14.57951]
[1779480786179,23.75,75852.15,125.2,-0.22609,0.00026,14.57951]
[1779480787121,23.75,75866.2,125.2,-0.22243,0.00026,14.44768]
[1779480789409,23.75,75873.37,125.2,-0.22058,0.00026,14.38021]
[1779480794891,23.75,75873.12,125.2,-0.22065,0.00026,14.3828]
[1779480799926,23.75,75873.55,125.2,-0.22055,0.00026,14.37897]
[1779480805367,23.75,75874.25,125.2,-0.22037,0.00026,14.37261]
[1779480811459,23.76,75875.99,125.2,-0.21994,0.00026,14.35661]
[1779480812012,23.76,75882.47,125.2,-0.21823,0.00026,14.29021]
[1779480817047,23.76,75886.56,125.2,-0.21721,0.00026,14.25236]
[1779480822364,23.76,75889.13,125.2,-0.21657,0.00025,14.22872]
[1779480828124,23.76,75885.63,125.2,-0.2175,0.00026,14.26326]
[1779480833159,23.77,75886.9,125.2,-0.2172,0.00026,14.25213]
[1779480838194,23.77,75886.77,125.2,-0.21726,0.00026,14.25433]
[1779480843230,23.77,75885.94,125.2,-0.2175,0.00026,14.26323]
[1779480849271,23.78,75884.98,125.2,-0.21778,0.00026,14.27357]
[1779480854306,23.78,75885.31,125.2,-0.21772,0.00026,14.27141]
[1779480859341,23.78,75882.89,125.2,-0.21836,0.00026,14.29528]
[1779480864376,23.78,75874.12,125.2,-0.22063,0.00026,14.37889]
[1779480869412,23.79,75874.32,125.2,-0.2206,0.00026,14.3776]
[1779480874446,23.79,75865.47,125.2,-0.22284,0.00026,14.45578]
[1779480879497,23.79,75865.43,125.2,-0.22285,0.00026,14.45612]
[1779480881566,23.79,75865.23,125.2,-0.2229,0.00026,14.45797]
[1779480882562,23.79,75852.88,125.2,-0.22611,0.00026,14.57331]
[1779480883590,23.79,75846.26,125.2,-0.22783,0.00026,14.63473]
[1779480888379,23.78,75843.23,125.2,-0.22861,0.00026,14.66196]
[1779480893579,23.78,75841.36,125.2,-0.22906,0.00026,14.67788]
[1779480898614,23.78,75843.0,125.2,-0.22859,0.00026,14.66148]
[1779480903946,23.77,75836.87,125.2,-0.23017,0.00026,14.71685]
[1779480910118,23.77,75836.37,125.2,-0.23026,0.00026,14.7199]
[1779480912780,23.76,75845.53,125.2,-0.22781,0.00026,14.63389]
[1779480916646,23.76,75846.27,125.2,-0.22761,0.00026,14.62656]
[1779480923476,23.76,75839.92,125.2,-0.22923,0.00026,14.68378]
[1779480924996,23.75,75831.59,125.2,-0.23141,0.00026,14.75995]
[1779480927807,23.74,75831.92,125.2,-0.2312,0.00026,14.75269]
[1779480929373,23.74,75845.28,125.2,-0.22766,0.00026,14.6282]
[1779480934870,23.74,75844.17,125.2,-0.22786,0.00026,14.63198]
[1779480939905,23.73,75843.13,125.2,-0.22811,0.00026,14.64051]
[1779480942547,23.73,75842.16,125.2,-0.22835,0.00026,14.64929]
[1779480944355,23.73,75842.31,125.2,-0.2283,0.00026,14.64739]
[1779480944940,23.73,75854.12,125.2,-0.22519,0.00026,14.53674]
[1779480947042,23.73,75856.92,125.2,-0.22446,0.00026,14.51038]
[1779480952232,23.73,75856.88,125.2,-0.22445,0.00026,14.51012]
[1779480952417,23.73,75856.88,125.2,-0.22445,0.00026,14.51012]
[1779480958032,23.72,75862.67,125.2,-0.22292,0.00026,14.45477]
[1779480963071,23.72,75861.09,125.2,-0.22331,0.00026,14.46898]
[1779480964204,23.72,75861.09,125.2,-0.22331,0.00026,14.46898]
[1779480965256,23.72,75870.27,125.2,-0.22092,0.00026,14.38228]
[1779480968660,23.72,75885.15,125.2,-0.2171,0.00026,14.24133]
[1779480974147,23.72,75888.97,125.2,-0.21614,0.00025,14.20565]
[1779480979183,23.72,75888.97,125.2,-0.21616,0.00025,14.20624]
[1779480982183,23.72,75888.97,126.3,-0.21616,0.00025,14.20649]
[1779480987192,23.73,75883.47,126.3,-0.21758,0.00026,14.25935]
[1779480992274,23.73,75882.78,126.3,-0.21772,0.00026,14.26102]
[1779480997701,23.73,75883.08,126.3,-0.21765,0.00026,14.25847]
[1779480998659,23.73,75883.08,126.3,-0.21765,0.00026,14.25847]
[1779481008672,23.73,75882.58,126.3,-0.21779,0.00026,14.26373]
[1779481012640,23.73,75892.75,126.3,-0.2152,0.00025,14.16727]
[1779481018520,23.73,75897.2,126.3,-0.2141,0.00025,14.12576]
[1779481023789,23.74,75891.52,126.3,-0.21557,0.00025,14.181]
[1779481028664,23.74,75886.02,126.3,-0.21698,0.00026,14.23375]
[1779481028753,23.74,75883.7,126.3,-0.21758,0.00026,14.25583]
[1779481030913,23.74,75881.44,126.3,-0.21815,0.00026,14.27694]
[1779481036585,23.73,75878.05,126.3,-0.21898,0.00026,14.3076]
[1779481037956,23.73,75879.31,126.3,-0.21865,0.00026,14.29544]
[1779481039114,23.73,75879.04,126.3,-0.21871,0.00026,14.29778]
[1779481044641,23.73,75878.22,126.3,-0.2189,0.00026,14.30452]
[1779481050447,23.73,75874.16,126.3,-0.21992,0.00026,14.34204]
[1779481054665,23.72,75873.81,126.3,-0.21992,0.00026,14.3388]
[1779481055868,23.72,75880.39,126.3,-0.21822,0.00026,14.27608]
[1779481056692,23.72,75880.39,126.3,-0.21822,0.00026,14.27608]
[1779481060570,23.72,75888.25,126.3,-0.21619,0.00026,14.20082]
[1779481064946,23.72,75895.16,126.3,-0.21442,0.00025,14.13459]
[1779481066205,23.72,75897.27,126.3,-0.21389,0.00025,14.11439]
[1779481067714,23.72,75896.31,126.3,-0.21413,0.00025,14.12355]
[1779481067717,23.72,75896.31,126.3,-0.21413,0.00025,14.12356]
[1779481070965,23.72,75895.22,126.3,-0.2144,0.00025,14.13355]
[1779481071775,23.72,75895.22,126.3,-0.2144,0.00025,14.13355]
[1779481072801,23.72,75895.35,126.3,-0.21435,0.00025,14.13186]
[1779481081909,23.71,75894.61,126.3,-0.21448,0.00025,14.13662]
[1779481086944,23.71,75895.18,126.3,-0.2143,0.00025,14.13001]
[1779481087902,23.71,75895.18,126.3,-0.2143,0.00025,14.13001]
[1779481090883,23.7,75895.78,126.3,-0.21413,0.00025,14.12339]
[1779481091875,23.7,75895.68,126.3,-0.21415,0.00025,14.12413]
[1779481092778,23.7,75895.68,126.3,-0.21415,0.00025,14.12413]
[1779481093810,23.7,75895.64,126.3,-0.21415,0.00025,14.1243]
[1779481096813,23.7,75893.71,126.3,-0.21462,0.00025,14.14206]
[1779481101834,23.7,75894.14,126.3,-0.21448,0.00025,14.13656]
[1779481104337,23.7,75894.36,126.3,-0.21441,0.00025,14.13401]
[1779481104392,23.7,75894.36,126.3,-0.21441,0.00025,14.13401]
[1779481106643,23.69,75903.34,126.3,-0.21212,0.00025,14.04747]
[1779481113131,23.69,75901.28,126.3,-0.21257,0.00025,14.06095]
[1779481116317,23.69,75894.26,126.3,-0.21433,0.00025,14.12769]
[1779481118164,23.69,75894.96,126.3,-0.21415,0.00025,14.12079]
[1779481118496,23.69,75894.27,126.3,-0.21432,0.00025,14.12718]
[1779481119197,23.69,75884.16,126.3,-0.2169,0.00026,14.2236]
[1779481122089,23.69,75879.2,126.3,-0.21816,0.00026,14.27049]
[1779481123225,23.69,75869.45,126.3,-0.22067,0.00026,14.36251]
[1779481125900,23.69,75867.08,126.3,-0.22127,0.00026,14.38436]
[1779481125938,23.69,75867.08,126.3,-0.22127,0.00026,14.38436]
[1779481133426,23.68,75867.11,126.3,-0.2212,0.00026,14.38204]
[1779481139168,23.68,75862.16,126.3,-0.22244,0.00026,14.42686]
[1779481142516,23.67,75862.23,127.3,-0.22239,0.00026,14.42522]
[1779481147461,23.67,75862.15,127.3,-0.22237,0.00026,14.4244]
[1779481148293,23.67,75860.32,127.3,-0.22284,0.00026,14.44133]
[1779481148592,23.67,75851.62,127.3,-0.2251,0.00026,14.52279]
[1779481150860,23.66,75843.9,127.3,-0.22712,0.00026,14.59462]
[1779481156092,23.64,75838.34,127.3,-0.22838,0.00026,14.63932]
[1779481157991,23.62,75830.25,127.3,-0.23033,0.00027,14.70762]
[1779481159281,23.61,75826.37,127.3,-0.23125,0.00027,14.73974]
[1779481160432,23.6,75823.43,127.4,-0.23192,0.00027,14.76278]
[1779481160432,23.6,75823.43,128.8,-0.23192,0.00027,14.76278]
[1779481160916,23.58,75821.98,128.8,-0.23218,0.00027,14.77179]
[1779481162288,23.58,75819.27,128.8,-0.2329,0.00027,14.7968]
[1779481163233,23.58,75817.68,128.8,-0.23333,0.00027,14.81139]
[1779481165519,23.58,75827.48,128.8,-0.23069,0.00027,14.71991]
[1779481168091,23.58,75830.41,128.8,-0.2299,0.00027,14.69234]
[1779481168540,23.58,75837.26,128.8,-0.22808,0.00026,14.62825]
[1779481172971,23.58,75839.44,128.8,-0.22745,0.00026,14.60245]
[1779481173040,23.58,75839.44,128.8,-0.22745,0.00026,14.60245]
[1779481173196,23.58,75839.44,128.8,-0.22745,0.00026,14.60245]
[1779481173753,23.58,75843.13,128.8,-0.22647,0.00026,14.56782]
[1779481174248,23.58,75843.13,128.8,-0.22647,0.00026,14.56782]
[1779481179621,23.58,75841.95,128.8,-0.22676,0.00026,14.57785]
[1779481184386,23.58,75844.23,128.8,-0.22614,0.00026,14.55581]
[1779481188100,23.57,75852.27,128.8,-0.22401,0.00026,14.47969]
[1779481188643,23.57,75852.27,128.8,-0.22401,0.00026,14.47969]
[1779481193646,23.57,75847.84,128.8,-0.22517,0.00026,14.52104]
[1779481193844,23.57,75848.01,128.8,-0.22512,0.00026,14.51933]
[1779481195440,23.57,75846.83,128.8,-0.22543,0.00026,14.53051]
[1779481195580,23.57,75846.83,128.8,-0.22543,0.00026,14.53051]
[1779481195736,23.57,75847.63,128.8,-0.22522,0.00026,14.52305]
[1779481196229,23.57,75847.63,128.8,-0.22522,0.00026,14.52305]
[1779481199268,23.57,75849.9,128.8,-0.22462,0.00026,14.50135]
[1779481202227,23.57,75851.2,128.8,-0.22427,0.00026,14.48889]
[1779481202246,23.57,75851.2,128.8,-0.22427,0.00026,14.48889]
[1779481202785,23.57,75851.67,128.8,-0.22414,0.00026,14.48439]
[1779481207821,23.57,75847.44,128.8,-0.22523,0.00026,14.5235]
[1779481211213,23.57,75847.26,128.8,-0.22527,0.00026,14.52468]
[1779481216884,23.56,75849.51,128.8,-0.22465,0.00026,14.50251]
[1779481217380,23.56,75849.51,128.8,-0.22465,0.00026,14.50251]
[1779481222926,23.56,75849.54,128.8,-0.22462,0.00026,14.50138]
[1779481227961,23.56,75848.84,128.8,-0.22478,0.00026,14.50727]
[1779481232996,23.56,75844.75,128.8,-0.22579,0.00026,14.53973]
[1779481233981,23.56,75844.75,128.8,-0.22579,0.00026,14.53973]
[1779481234493,23.56,75844.0,128.8,-0.22598,0.00026,14.54659]
[1779481235012,23.56,75836.7,128.8,-0.22791,0.00027,14.61514]
[1779481240216,23.56,75834.37,128.8,-0.22852,0.00027,14.6365]
[1779481242188,23.56,75830.09,128.8,-0.22965,0.00027,14.67627]
[1779481246938,23.52,75823.57,128.8,-0.23103,0.00027,14.72441]
[1779481246107,23.52,75810.18,128.8,-0.23463,0.00027,14.8488]
[1779481250682,23.51,75808.27,128.8,-0.23509,0.00027,14.86435]
[1779481250788,23.51,75808.27,128.8,-0.23509,0.00027,14.86435]
[1779481250889,23.51,75808.57,128.8,-0.23499,0.00027,14.86099]
[1779481252849,23.5,75815.17,128.8,-0.23317,0.00027,14.79836]
[1779481255898,23.5,75815.29,128.8,-0.23309,0.00027,14.79587]
[1779481257978,23.5,75815.25,128.8,-0.23307,0.00027,14.79487]
[1779481258167,23.49,75815.32,128.8,-0.23303,0.00027,14.79354]
[1779481258928,23.49,75813.25,128.8,-0.23357,0.00027,14.81209]
[1779481262625,23.49,75806.84,128.8,-0.23524,0.00027,14.86935]
[1779481268001,23.48,75807.43,128.8,-0.23501,0.00027,14.86158]
[1779481272553,23.47,75806.24,128.8,-0.23525,0.00027,14.86966]
[1779481279517,23.46,75812.0,128.8,-0.23359,0.00027,14.81284]
[1779481281355,23.45,75823.03,128.8,-0.23057,0.00027,14.70777]
[1779481285384,23.45,75831.23,128.8,-0.22833,0.00027,14.62923]
[1779481286893,23.45,75831.23,128.8,-0.22833,0.00027,14.62923]
[1779481287026,23.45,75831.23,128.8,-0.22833,0.00027,14.62923]
[1779481286994,23.45,75833.41,128.8,-0.22774,0.00027,14.60837]
[1779481288430,23.44,75836.34,128.8,-0.22695,0.00027,14.58025]
[1779481288542,23.44,75836.34,128.8,-0.22695,0.00027,14.58025]
[1779481290442,23.44,75844.21,128.8,-0.22484,0.00026,14.50492]
[1779481295971,23.44,75847.51,128.8,-0.22386,0.00026,14.46647]
[1779481298006,23.43,75851.51,128.8,-0.22279,0.00026,14.42773]
[1779481298952,23.43,75852.74,128.8,-0.22246,0.00026,14.41571]
[1779481298997,23.43,75852.5,128.8,-0.22251,0.00026,14.4177]
[1779481302293,23.43,75858.1,128.8,-0.22101,0.00026,14.3629]
[1779481305685,23.43,75859.07,128.8,-0.22072,0.00026,14.35232]
[1779481306060,23.43,75859.07,128.8,-0.22072,0.00026,14.35232]
[1779481305711,23.42,75865.63,128.8,-0.21899,0.00026,14.28908]
[1779481306869,23.42,75865.63,128.8,-0.21899,0.00026,14.28908]
[1779481308772,23.42,75876.09,128.8,-0.21625,0.00026,14.18751]
[1779481309276,23.42,75876.09,128.8,-0.21625,0.00026,14.18751]
[1779481310481,23.42,75876.9,128.8,-0.21603,0.00026,14.17945]
[1779481310508,23.42,75876.9,128.8,-0.21603,0.00026,14.17945]
[1779481310541,23.42,75876.9,128.8,-0.21603,0.00026,14.17945]
[1779481310631,23.42,75876.9,128.8,-0.21603,0.00026,14.17945]
[1779481310777,23.42,75876.9,128.8,-0.21603,0.00026,14.17945]
[1779481312836,23.42,75882.35,128.8,-0.21462,0.00026,14.12637]
[1779481312969,23.42,75882.35,128.8,-0.21462,0.00026,14.12637]
[1779481315391,23.42,75883.99,128.8,-0.21418,0.00026,14.10997]
[1779481316437,23.42,75883.86,128.8,-0.21421,0.00026,14.11105]
[1779481316461,23.42,75883.86,128.8,-0.21421,0.00026,14.11105]
[1779481316467,23.42,75883.86,128.8,-0.21421,0.00026,14.11105]
[1779481316550,23.42,75883.86,128.8,-0.21421,0.00026,14.11105]
[1779481316653,23.42,75883.86,128.8,-0.21421,0.00026,14.11105]
[1779481316784,23.42,75877.05,128.8,-0.21596,0.00026,14.17667]
[1779481317981,23.42,75866.88,128.8,-0.21859,0.00026,14.27431]
[1779481319025,23.42,75866.88,128.8,-0.21859,0.00026,14.27431]
[1779481320788,23.41,75861.55,128.8,-0.21996,0.00026,14.32472]
[1779481323659,23.41,75868.05,128.8,-0.21823,0.00026,14.26096]
[1779481324601,23.41,75868.05,128.8,-0.21823,0.00026,14.26096]
[1779481330708,23.41,75870.12,128.8,-0.21765,0.00026,14.23926]
[1779481335743,23.4,75869.27,128.8,-0.21783,0.00026,14.24623]
[1779481340484,23.4,75869.29,128.8,-0.2178,0.00026,14.24508]
[1779481345813,23.4,75868.62,128.8,-0.21794,0.00026,14.25]
[1779481350848,23.39,75868.85,128.8,-0.21784,0.00026,14.24644]
[1779481353869,23.39,75861.34,128.8,-0.21973,0.00026,14.31247]
[1779481355123,23.39,75861.34,128.8,-0.21973,0.00026,14.31247]
[1779481356463,23.39,75859.99,128.8,-0.22006,0.00026,14.32471]
[1779481357403,23.39,75858.05,128.8,-0.22056,0.00026,14.34295]
[1779481357426,23.39,75858.05,128.8,-0.22056,0.00026,14.34295]
[1779481357473,23.39,75858.05,128.8,-0.22056,0.00026,14.34295]
[1779481357628,23.39,75858.05,128.8,-0.22056,0.00026,14.34295]
[1779481358051,23.39,75838.93,128.8,-0.2256,0.00027,14.52483]
[1779481358905,23.38,75830.89,128.8,-0.22773,0.00027,14.60056]
[1779481363940,23.38,75830.13,128.8,-0.22787,0.00027,14.60543]
[1779481368975,23.37,75829.42,128.8,-0.22799,0.00027,14.60987]
[1779481369250,23.37,75829.42,128.8,-0.22799,0.00027,14.60987]
[1779481375017,23.36,75833.24,128.8,-0.2269,0.00027,14.57117]
[1779481377553,23.36,75832.46,128.8,-0.22709,0.00027,14.57775]
[1779481378029,23.36,75832.46,128.8,-0.22709,0.00027,14.57775]
[1779481380300,23.36,75842.93,128.8,-0.22427,0.00027,14.47731]
[1779481390125,23.35,75843.8,128.8,-0.22396,0.00026,14.46597]
[1779481395160,23.35,75843.47,128.8,-0.22401,0.00026,14.46758]
[1779481397062,23.34,75843.7,128.8,-0.22394,0.00026,14.46508]
[1779481397071,23.34,75843.7,128.8,-0.22394,0.00026,14.46508]
[1779481397174,23.34,75843.76,128.8,-0.22391,0.00026,14.46419]
[1779481398163,23.34,75843.76,128.8,-0.22391,0.00026,14.46419]
[1779481398164,23.34,75843.76,128.8,-0.22391,0.00026,14.46419]
[1779481403216,23.33,75844.84,128.8,-0.22355,0.00026,14.45092]
[1779481406223,23.33,75845.0,128.8,-0.22346,0.00026,14.44792]
[1779481408376,23.33,75852.82,128.8,-0.22137,0.00026,14.37215]
[1779481410239,23.33,75853.59,128.8,-0.22115,0.00026,14.36395]
[1779481410886,23.33,75853.59,128.8,-0.22115,0.00026,14.36395]
[1779481411046,23.33,75853.59,128.8,-0.22115,0.00026,14.36395]
[1779481411081,23.33,75853.59,128.8,-0.22115,0.00026,14.36395]
[1779481411885,23.32,75857.35,128.8,-0.2201,0.00026,14.32213]
[1779481411913,23.32,75857.35,128.8,-0.2201,0.00026,14.32213]
[1779481412280,23.32,75868.28,128.8,-0.21723,0.00026,14.21642]
[1779481417389,23.32,75869.0,128.8,-0.21701,0.00026,14.20847]
[1779481419815,23.32,75861.66,128.8,-0.21891,0.00026,14.27842]
[1779481421981,23.32,75858.84,128.8,-0.21964,0.00026,14.30528]
[1779481421982,23.32,75858.84,128.8,-0.21964,0.00026,14.30528]
[1779481427385,23.31,75858.23,128.8,-0.21973,0.00026,14.30877]
[1779481433075,23.31,75857.95,128.8,-0.21977,0.00026,14.31011]
[1779481433611,23.31,75865.71,128.8,-0.21772,0.00026,14.23461]
[1779481436833,23.3,75868.53,128.8,-0.21697,0.00026,14.20688]
[1779481436926,23.3,75868.53,128.8,-0.21697,0.00026,14.20688]
[1779481437112,23.3,75868.53,128.8,-0.21697,0.00026,14.20688]
[1779481437128,23.3,75868.53,128.8,-0.21697,0.00026,14.20688]
[1779481437194,23.3,75868.53,128.8,-0.21697,0.00026,14.20688]
[1779481437389,23.3,75869.07,128.8,-0.21683,0.00026,14.20143]
[1779481437431,23.3,75869.07,128.8,-0.21683,0.00026,14.20143]
[1779481438207,23.3,75839.79,128.8,-0.22453,0.00027,14.48263]
[1779481443880,23.3,75834.82,128.8,-0.2258,0.00027,14.52827]
[1779481446575,23.29,75834.26,128.8,-0.22592,0.00027,14.53251]
[1779481446593,23.29,75834.26,128.8,-0.22592,0.00027,14.53251]
[1779481447993,23.29,75832.59,128.8,-0.22636,0.00027,14.54804]
[1779481452145,23.29,75837.36,128.8,-0.22505,0.00027,14.50118]
[1779481452162,23.29,75837.34,128.8,-0.22504,0.00027,14.50105]
[1779481458613,23.28,75837.38,128.8,-0.22497,0.00027,14.49815]
[1779481459264,23.28,75837.38,128.8,-0.22497,0.00027,14.49815]
[1779481464655,23.28,75836.28,128.8,-0.2252,0.00027,14.50648]
[1779481466616,23.27,75836.01,128.8,-0.22526,0.00027,14.50869]
[1779481466618,23.27,75836.01,128.8,-0.22526,0.00027,14.50869]
[1779481466633,23.27,75836.01,128.8,-0.22526,0.00027,14.50869]
[1779481466641,23.27,75836.01,128.8,-0.22526,0.00027,14.50869]
[1779481466647,23.27,75836.01,128.8,-0.22526,0.00027,14.50869]
[1779481466682,23.27,75836.01,128.8,-0.22526,0.00027,14.50869]
[1779481466828,23.27,75840.11,128.8,-0.22416,0.00027,14.46918]
[1779481470882,23.27,75846.26,128.8,-0.22249,0.00026,14.40887]
[1779481470943,23.27,75846.26,128.8,-0.22249,0.00026,14.40887]
[1779481470983,23.27,75846.21,128.8,-0.22249,0.00026,14.4089]
[1779481472868,23.27,75836.57,128.8,-0.22498,0.00027,14.49532]
[1779481478755,23.26,75841.81,128.8,-0.22354,0.00027,14.44337]
[1779481484066,23.26,75841.4,128.8,-0.22362,0.00027,14.44642]
[1779481484179,23.26,75841.68,128.8,-0.22353,0.00027,14.44316]
[1779481485526,23.26,75843.64,128.8,-0.223,0.00027,14.42389]
[1779481487493,23.25,75845.27,128.8,-0.22254,0.00027,14.40736]
[1779481489853,23.25,75845.14,128.8,-0.22255,0.00027,14.40771]
[1779481489889,23.25,75847.07,128.8,-0.22203,0.00026,14.38873]
[1779481493392,23.25,75841.89,128.8,-0.22338,0.00027,14.43762]
[1779481493867,23.25,75849.71,128.8,-0.2213,0.00026,14.36223]
[1779481496758,23.24,75854.2,128.8,-0.2201,0.00026,14.31821]
[1779481501970,23.24,75852.85,128.8,-0.2204,0.00026,14.32945]
[1779481503179,23.24,75851.03,128.8,-0.22087,0.00026,14.34662]
[1779481503205,23.24,75851.03,128.8,-0.22087,0.00026,14.34662]
[1779481503268,23.24,75851.03,128.8,-0.22087,0.00026,14.34662]
[1779481504279,23.24,75831.24,128.8,-0.22612,0.00027,14.53576]
[1779481504337,23.24,75831.24,128.8,-0.22612,0.00027,14.53576]
[1779481504944,23.24,75823.37,128.8,-0.22823,0.00027,14.61027]
[1779481509977,23.23,75819.43,128.8,-0.22924,0.00027,14.64578]
[1779481516021,23.22,75823.47,128.8,-0.22805,0.00027,14.60415]
[1779481521056,23.21,75822.95,128.8,-0.22813,0.00027,14.60684]
[1779481526091,23.21,75822.76,128.8,-0.22812,0.00027,14.60642]
[1779481531127,23.2,75822.18,128.8,-0.22816,0.00027,14.60441]
[1779481536162,23.19,75824.7,128.8,-0.22743,0.00027,14.57828]
[1779481541197,23.19,75826.22,128.8,-0.22696,0.00027,14.56187]
[1779481544897,23.19,75827.42,128.8,-0.22662,0.00027,14.54968]
[1779481545257,23.19,75827.42,128.8,-0.22662,0.00027,14.54968]
[1779481545344,23.18,75839.89,128.8,-0.22326,0.00027,14.42948]
[1779481545394,23.18,75839.89,128.8,-0.22326,0.00027,14.42948]
[1779481545403,23.18,75839.89,128.8,-0.22326,0.00027,14.42948]
[1779481546324,23.18,75849.82,128.8,-0.22061,0.00026,14.33335]
[1779481552274,23.18,75853.46,128.8,-0.2196,0.00026,14.29626]
[1779481557309,23.17,75855.22,128.8,-0.2191,0.00026,14.27775]
[1779481558008,23.17,75855.22,128.8,-0.2191,0.00026,14.27775]
[1779481560807,23.17,75850.45,128.8,-0.22033,0.00026,14.32299]
[1779481561498,23.17,75852.12,128.8,-0.21988,0.00026,14.30649]
[1779481561824,23.17,75852.12,128.8,-0.21988,0.00026,14.30649]
[1779481568212,23.17,75848.65,128.8,-0.22076,0.00026,14.33841]
[1779481574665,23.16,75845.22,128.8,-0.2216,0.00027,14.36898]
[1779481576444,23.16,75854.68,128.8,-0.21906,0.00026,14.27624]
[1779481581825,23.15,75853.39,128.8,-0.21936,0.00026,14.28721]
[1779481587426,23.15,75850.51,128.8,-0.22008,0.00026,14.31359]
[1779481592801,23.14,75847.69,128.8,-0.22078,0.00027,14.33914]
[1779481598666,23.14,75848.46,128.8,-0.22046,0.00027,14.32397]
[1779481603743,23.13,75847.37,128.8,-0.2207,0.00027,14.33288]
[1779481604974,23.13,75847.16,128.8,-0.22075,0.00027,14.33459]
[1779481607716,23.13,75856.46,128.8,-0.21827,0.00026,14.24346]
[1779481608129,23.13,75856.46,128.8,-0.21827,0.00026,14.24346]
[1779481608146,23.13,75856.46,128.8,-0.21827,0.00026,14.24346]
[1779481608151,23.13,75856.46,128.8,-0.21827,0.00026,14.24346]
[1779481608631,23.13,75857.9,128.8,-0.21788,0.00026,14.22923]
[1779481608959,23.13,75869.45,128.8,-0.21485,0.00026,14.11627]
[1779481614163,23.12,75864.93,128.8,-0.21595,0.00026,14.15751]
[1779481619748,23.11,75864.5,128.8,-0.21596,0.00026,14.15761]
[1779481624347,23.11,75862.18,128.8,-0.21656,0.00026,14.17992]
[1779481625790,23.11,75854.86,128.8,-0.21847,0.00026,14.25082]
[1779481630198,23.1,75869.59,128.8,-0.21458,0.00026,14.10611]
[1779481639890,23.09,75870.86,128.8,-0.21414,0.00026,14.08935]
[1779481643916,23.09,75863.81,128.8,-0.21598,0.00026,14.15821]
[1779481648952,23.09,75865.44,128.8,-0.21553,0.00026,14.14165]
[1779481653987,23.09,75866.13,128.8,-0.21529,0.00026,14.12911]
[1779481659021,23.09,75866.26,128.8,-0.21524,0.00026,14.12743]
[1779481664057,23.09,75866.99,128.8,-0.21504,0.00026,14.11989]
[1779481670099,23.08,75868.03,128.8,-0.21476,0.00026,14.10925]
[1779481675134,23.08,75867.35,128.8,-0.21492,0.00026,14.11552]
[1779481680169,23.08,75868.41,128.8,-0.21464,0.00026,14.10481]
[1779481685204,23.08,75864.55,128.8,-0.21564,0.00026,14.14226]
[1779481690239,23.08,75862.26,128.8,-0.21623,0.00026,14.1641]
[1779481695274,23.08,75863.61,128.8,-0.21585,0.00026,14.15023]
[1779481700309,23.08,75860.58,128.8,-0.21663,0.00026,14.17926]
[1779481702109,23.08,75860.58,128.8,-0.21663,0.00026,14.17913]
[1779481702323,23.08,75860.51,128.8,-0.21665,0.00026,14.17968]
[1779481709372,23.07,75860.79,128.8,-0.21654,0.00026,14.17576]
[1779481714407,23.07,75857.22,128.8,-0.21741,0.00026,14.20454]
[1779481719442,23.07,75856.69,128.8,-0.21752,0.00026,14.2087]
[1779481724477,23.07,75856.88,128.8,-0.21744,0.00026,14.20578]
[1779481728505,23.06,75867.04,128.8,-0.21475,0.00026,14.10543]
[1779481730938,23.06,75871.21,128.8,-0.21365,0.00026,14.06424]
[1779481731030,23.06,75871.21,128.8,-0.21365,0.00026,14.06424]
[1779481731157,23.06,75871.21,128.8,-0.21365,0.00026,14.06424]
[1779481731526,23.06,75877.99,128.8,-0.21188,0.00026,13.99739]
[1779481736561,23.06,75873.4,128.8,-0.21309,0.00026,14.04307]
[1779481741679,23.06,75873.42,128.8,-0.21308,0.00026,14.04266]
[1779481749652,23.06,75880.86,128.8,-0.2111,0.00026,13.96774]
[1779481754687,23.06,75881.41,128.8,-0.21095,0.00026,13.9621]
[1779481760475,23.06,75885.88,128.8,-0.20979,0.00026,13.91772]
[1779481762634,23.06,75886.05,128.8,-0.20976,0.00026,13.91639]
[1779481765070,23.06,75895.49,128.8,-0.20733,0.00026,13.82281]
[1779481770789,23.06,75894.41,128.8,-0.20761,0.00026,13.83396]
[1779481776312,23.06,75901.15,128.8,-0.20585,0.00026,13.76227]
[1779481781878,23.07,75900.58,128.8,-0.20604,0.00026,13.76954]
[1779481786913,23.07,75893.27,128.8,-0.20794,0.00026,13.8432]
[1779481791948,23.07,75891.84,128.8,-0.20832,0.00026,13.85796]
[1779481797436,23.07,75888.35,128.8,-0.20923,0.00026,13.89287]
[1779481801524,23.07,75881.16,128.8,-0.21109,0.00026,13.96423]
[1779481801852,23.07,75881.16,128.8,-0.21109,0.00026,13.96423]
[1779481802557,23.07,75866.68,128.8,-0.21487,0.00026,14.10672]
[1779481808515,23.07,75865.79,128.8,-0.21507,0.00026,14.11434]
[1779481813771,23.06,75861.66,128.8,-0.21613,0.00026,14.15365]
[1779481819148,23.06,75862.27,128.8,-0.21593,0.00026,14.14636]
[1779481820527,23.06,75862.27,129.0,-0.21593,0.00026,14.14636]
[1779481820529,23.06,75861.76,129.0,-0.21606,0.00026,14.15114]
[1779481826197,23.06,75862.87,129.0,-0.21574,0.00026,14.13923]
[1779481828755,23.06,75862.57,129.0,-0.21581,0.00026,14.14184]
[1779481829363,23.06,75862.57,129.0,-0.21581,0.00026,14.14168]
[1779481835265,23.06,75863.7,129.0,-0.21546,0.00026,14.12549]
[1779481840301,23.06,75862.52,129.0,-0.21578,0.00026,14.13732]
[1779481845336,23.06,75861.09,129.0,-0.21616,0.00026,14.15142]
[1779481849977,23.06,75867.42,129.0,-0.2145,0.00026,14.08947]
[1779481850372,23.06,75867.49,129.0,-0.21448,0.00026,14.08886]
[1779481855407,23.06,75869.38,129.0,-0.21397,0.00026,14.06964]
[1779481857676,23.06,75862.79,129.0,-0.21569,0.00026,14.13406]
[1779481861716,23.05,75861.48,129.0,-0.21602,0.00026,14.14606]
[1779481862456,23.05,75854.94,129.0,-0.21774,0.00026,14.20984]
[1779481862781,23.05,75854.94,129.0,-0.21774,0.00026,14.20984]
[1779481862829,23.05,75854.94,129.0,-0.21774,0.00026,14.20984]
[1779481863262,23.05,75854.94,129.0,-0.21774,0.00026,14.20984]
[1779481863264,23.05,75854.94,129.0,-0.21774,0.00026,14.20984]
[1779481863384,23.05,75854.94,129.0,-0.21774,0.00026,14.20984]
[1779481863526,23.05,75854.94,129.1,-0.21774,0.00026,14.20984]
[1779481863537,23.05,75854.94,129.1,-0.21774,0.00026,14.20984]
[1779481863547,23.05,75854.94,129.9,-0.21774,0.00026,14.20984]
[1779481863690,23.05,75854.94,129.9,-0.21774,0.00026,14.20984]
[1779481863837,23.05,75854.94,131.8,-0.21774,0.00026,14.20984]
[1779481863627,23.05,75825.27,131.8,-0.22566,0.00027,14.49731]
[1779481864124,23.05,75825.27,131.8,-0.22566,0.00027,14.49731]
[1779481864406,23.05,75825.27,131.8,-0.22566,0.00027,14.49731]
[1779481864652,23.05,75791.0,131.8,-0.23502,0.00028,14.82395]
[1779481864941,23.05,75791.0,131.8,-0.23502,0.00028,14.82395]
[1779481865224,23.05,75791.0,131.8,-0.23502,0.00028,14.82395]
[1779481865500,23.05,75779.3,131.8,-0.23827,0.00028,14.93393]
[1779481865840,23.05,75779.3,132.0,-0.23827,0.00028,14.93393]
[1779481865860,23.05,75779.3,132.0,-0.23827,0.00028,14.93393]
[1779481866569,23.05,75779.3,132.0,-0.23827,0.00028,14.93393]
[1779481866905,23.05,75779.3,132.2,-0.23827,0.00028,14.93393]
[1779481866679,23.05,75747.85,132.2,-0.24712,0.00028,15.22536]
[1779481868389,23.05,75747.85,132.2,-0.24712,0.00028,15.22536]
[1779481868853,23.05,75741.27,132.2,-0.24899,0.00029,15.28551]
[1779481870726,23.05,75747.69,132.2,-0.24716,0.00028,15.22687]
[1779481871067,23.05,75747.69,132.2,-0.24716,0.00028,15.22687]
[1779481871394,23.05,75747.69,132.2,-0.24716,0.00028,15.22687]
[1779481871426,23.05,75747.69,132.2,-0.24716,0.00028,15.22687]
[1779481871473,23.05,75747.69,132.2,-0.24716,0.00028,15.22687]
[1779481871490,23.05,75747.69,132.2,-0.24716,0.00028,15.22687]
[1779481871850,23.05,75753.91,132.2,-0.2454,0.00028,15.16975]
[1779481877296,23.05,75758.81,132.2,-0.24402,0.00028,15.12492]
[1779481877954,23.05,75756.13,132.2,-0.24478,0.00028,15.14971]
[1779481882328,23.05,75755.69,132.2,-0.24491,0.00028,15.15391]
[1779481882414,23.05,75755.69,132.2,-0.24491,0.00028,15.15391]
[1779481882788,23.05,75755.69,132.2,-0.24491,0.00028,15.15391]
[1779481882837,23.05,75755.69,132.2,-0.24491,0.00028,15.15391]
[1779481882853,23.05,75755.48,132.2,-0.24497,0.00028,15.15571]
[1779481882921,23.05,75755.48,132.2,-0.24497,0.00028,15.15571]
[1779481883053,23.05,75755.48,132.2,-0.24497,0.00028,15.15571]
[1779481883553,23.05,75755.48,132.2,-0.24497,0.00028,15.15571]
[1779481883811,23.05,75754.52,132.2,-0.24523,0.00028,15.16442]
[1779481885941,23.05,75751.13,132.2,-0.2462,0.00028,15.19561]
[1779481885975,23.05,75751.13,132.2,-0.2462,0.00028,15.19561]
[1779481886034,23.05,75751.13,132.2,-0.2462,0.00028,15.19561]
[1779481886311,23.05,75751.13,132.2,-0.2462,0.00028,15.19561]
[1779481886403,23.05,75751.13,132.2,-0.2462,0.00028,15.19561]
[1779481886439,23.05,75751.13,132.2,-0.2462,0.00028,15.19561]
[1779481886711,23.05,75751.13,132.2,-0.2462,0.00028,15.19561]
[1779481886854,23.05,75751.13,132.2,-0.2462,0.00028,15.19561]
[1779481886874,23.05,75751.13,132.2,-0.2462,0.00028,15.19561]
[1779481886777,23.05,75779.67,132.2,-0.23818,0.00028,14.93084]
[1779481886920,23.05,75779.67,132.2,-0.23818,0.00028,14.93084]
[1779481887022,23.05,75779.67,132.2,-0.23818,0.00028,14.93084]
[1779481887106,23.05,75779.67,132.2,-0.23818,0.00028,14.93084]
[1779481887589,23.05,75779.67,132.2,-0.23818,0.00028,14.93084]
[1779481887891,23.05,75779.67,132.2,-0.23818,0.00028,14.93084]
[1779481887784,23.05,75792.48,132.2,-0.23462,0.00028,14.81013]
[1779481888791,23.05,75793.22,132.2,-0.2344,0.00028,14.80287]
[1779481890570,23.05,75793.5,132.2,-0.23433,0.00028,14.80016]
[1779481890800,23.05,75793.5,132.2,-0.23433,0.00028,14.80016]
[1779481892356,23.05,75793.7,132.2,-0.23421,0.00028,14.79273]
[1779481892435,23.05,75793.7,132.2,-0.23421,0.00028,14.79273]
[1779481892819,23.05,75789.11,132.2,-0.23548,0.00028,14.83602]
[1779481893826,23.05,75780.98,132.2,-0.23773,0.00028,14.91238]
[1779481894695,23.05,75780.98,132.2,-0.23773,0.00028,14.91238]
[1779481896003,23.05,75774.59,132.2,-0.23951,0.00028,14.97198]
[1779481896924,23.05,75770.69,132.2,-0.2406,0.00028,15.00828]
[1779481897098,23.05,75770.69,132.2,-0.2406,0.00028,15.00828]
[1779481898651,23.05,75764.97,132.2,-0.2422,0.00028,15.06145]
[1779481900427,23.05,75773.11,132.2,-0.23992,0.00028,14.98561]
[1779481900720,23.05,75773.11,132.2,-0.23992,0.00028,14.98561]
[1779481900913,23.05,75773.11,132.2,-0.23992,0.00028,14.98561]
[1779481900939,23.05,75772.84,132.2,-0.23999,0.00028,14.98814]
[1779481901826,23.05,75772.84,132.2,-0.23999,0.00028,14.98814]
[1779481901920,23.05,75812.24,132.2,-0.22911,0.00027,14.61599]
[1779481902132,23.05,75812.24,132.2,-0.22911,0.00027,14.61599]
[1779481902881,23.05,75812.24,132.2,-0.22911,0.00027,14.61599]
[1779481902893,23.05,75799.4,132.2,-0.23263,0.00027,14.73829]
[1779481903074,23.05,75799.4,132.2,-0.23263,0.00027,14.73829]
[1779481906319,23.05,75794.57,132.2,-0.23396,0.00028,14.78412]
[1779481906918,23.05,75794.46,132.2,-0.234,0.00028,14.78533]
[1779481907398,23.05,75794.46,132.2,-0.234,0.00028,14.78533]
[1779481907590,23.05,75794.46,132.2,-0.234,0.00028,14.78533]
[1779481907924,23.05,75787.92,132.2,-0.23581,0.00028,14.84727]
[1779481908794,23.05,75787.92,132.2,-0.23581,0.00028,14.84727]
[1779481908932,23.05,75778.94,132.2,-0.23831,0.00028,14.93175]
[1779481909939,23.05,75772.66,132.2,-0.24006,0.00028,14.99056]
[1779481910215,23.05,75772.66,132.2,-0.24006,0.00028,14.99056]
[1779481910371,23.05,75772.66,132.2,-0.24006,0.00028,14.99056]
[1779481910946,23.05,75753.56,132.2,-0.24545,0.00028,15.16774]
[1779481912717,23.05,75753.56,132.2,-0.24545,0.00028,15.16783]
[1779481914039,23.05,75750.51,132.2,-0.24632,0.00028,15.19595]
[1779481917099,23.05,75750.2,132.2,-0.24641,0.00028,15.19881]
[1779481918865,23.05,75748.49,132.2,-0.24689,0.00028,15.2145]
[1779481918897,23.05,75742.94,132.2,-0.24847,0.00029,15.26521]
[1779481920922,23.05,75745.04,132.2,-0.24787,0.00028,15.24602]
[1779481921871,23.05,75748.28,132.2,-0.24696,0.00028,15.21683]
[1779481922286,23.05,75748.28,132.2,-0.24696,0.00028,15.21683]
[1779481922347,23.05,75748.28,132.2,-0.24696,0.00028,15.21683]
[1779481922385,23.05,75748.28,132.2,-0.24696,0.00028,15.21683]
[1779481922635,23.05,75748.28,132.2,-0.24696,0.00028,15.21683]
[1779481922728,23.05,75748.28,132.2,-0.24696,0.00028,15.21683]
[1779481922733,23.05,75748.28,132.2,-0.24696,0.00028,15.21683]
[1779481922964,23.05,75748.41,132.2,-0.24692,0.00028,15.21555]
[1779481923251,23.05,75748.41,132.2,-0.24692,0.00028,15.21555]
[1779481923406,23.05,75748.41,132.2,-0.24692,0.00028,15.21555]
[1779481923432,23.05,75748.41,132.2,-0.24692,0.00028,15.21555]
[1779481923758,23.05,75762.01,132.2,-0.24307,0.00028,15.0902]
[1779481924698,23.05,75768.55,132.2,-0.24124,0.00028,15.02952]
[1779481925088,23.05,75768.55,132.2,-0.24124,0.00028,15.02952]
[1779481926932,23.05,75769.03,132.2,-0.2411,0.00028,15.02506]
[1779481926940,23.05,75767.95,132.2,-0.2414,0.00028,15.03493]
[1779481928561,23.05,75768.52,132.2,-0.24124,0.00028,15.02963]
[1779481929830,23.05,75754.4,132.2,-0.24523,0.00028,15.1606]
[1779481934652,23.06,75757.0,132.2,-0.2445,0.00028,15.13688]
[1779481940135,23.06,75762.62,132.2,-0.24293,0.00028,15.08555]
[1779481941529,23.06,75762.97,132.2,-0.24284,0.00028,15.08257]
[1779481941859,23.06,75762.97,132.2,-0.24284,0.00028,15.08257]
[1779481941887,23.06,75762.97,132.2,-0.24284,0.00028,15.08257]
[1779481941987,23.06,75767.41,132.2,-0.2416,0.00028,15.04159]
[1779481942182,23.06,75767.41,132.2,-0.2416,0.00028,15.04159]
[1779481942192,23.06,75763.59,132.2,-0.24267,0.00028,15.07702]
[1779481943320,23.06,75763.59,132.2,-0.24267,0.00028,15.07702]
[1779481944035,23.06,75764.55,132.2,-0.2424,0.00028,15.06812]
[1779481946272,23.06,75765.15,132.2,-0.24223,0.00028,15.06255]
[1779481952878,23.06,75765.31,132.2,-0.24214,0.00028,15.05585]
[1779481956773,23.06,75768.08,132.2,-0.24136,0.00028,15.03012]
[1779481959975,23.06,75768.56,132.2,-0.24123,0.00028,15.02566]
[1779481960881,23.06,75777.28,132.2,-0.23879,0.00028,14.94447]
[1779481962160,23.06,75782.72,132.2,-0.23728,0.00028,14.89351]
[1779481965118,23.06,75777.88,132.2,-0.23862,0.00028,14.9387]
[1779481967343,23.06,75771.61,132.2,-0.24036,0.00028,14.99686]
[1779481967399,23.06,75771.61,132.2,-0.24036,0.00028,14.99686]
[1779481967523,23.06,75771.61,132.2,-0.24036,0.00028,14.99686]
[1779481969596,23.06,75776.39,132.2,-0.239,0.00028,14.9516]
[1779481970375,23.06,75779.54,132.2,-0.23812,0.00028,14.92196]
[1779481971543,23.06,75779.1,132.2,-0.23824,0.00028,14.92609]
[1779481974013,23.05,75779.68,132.2,-0.23808,0.00028,14.92049]
[1779481975938,23.05,75789.09,132.2,-0.23545,0.00028,14.8316]
[1779481976803,23.05,75789.09,132.2,-0.23545,0.00028,14.8316]
[1779481977461,23.05,75789.78,132.2,-0.23526,0.00028,14.82504]
[1779481977594,23.05,75789.78,132.2,-0.23526,0.00028,14.82504]
[1779481977599,23.05,75789.78,132.2,-0.23526,0.00028,14.82504]
[1779481978003,23.05,75789.78,132.2,-0.23526,0.00028,14.82504]
[1779481978456,23.05,75770.22,132.2,-0.2407,0.00028,15.0083]
[1779481982741,23.05,75766.75,132.2,-0.24166,0.00028,15.04002]
[1779481984236,23.05,75773.6,132.2,-0.23974,0.00028,14.9761]
[1779481987394,23.05,75780.16,132.2,-0.23789,0.00028,14.91426]
[1779481990451,23.05,75780.95,132.4,-0.23767,0.00028,14.90669]
[1779481991189,23.05,75781.0,132.4,-0.23765,0.00028,14.90614]
[1779481993051,23.05,75784.18,132.4,-0.23677,0.00028,14.87618]
[1779481993803,23.05,75789.18,132.4,-0.23538,0.00028,14.8292]
[1779481996865,23.05,75790.38,132.4,-0.23505,0.00028,14.81798]
[1779481996986,23.05,75790.38,132.4,-0.23505,0.00028,14.81798]
[1779481997129,23.05,75790.38,132.4,-0.23505,0.00028,14.81798]
[1779481997049,23.05,75790.45,132.4,-0.23504,0.00028,14.81753]
[1779481997346,23.05,75790.45,132.4,-0.23504,0.00028,14.81753]
[1779481997851,23.05,75805.95,132.4,-0.23077,0.00027,14.6705]
[1779481998272,23.05,75805.95,132.4,-0.23077,0.00027,14.6705]
[1779482002470,23.05,75809.96,132.4,-0.22969,0.00027,14.63268]
[1779482007242,23.05,75812.33,132.4,-0.22906,0.00027,14.61055]
[1779482007665,23.05,75812.11,132.4,-0.22912,0.00027,14.61278]
[1779482009874,23.05,75810.74,132.4,-0.2295,0.00027,14.62591]
[1779482010830,23.05,75808.8,132.4,-0.23003,0.00027,14.6445]
[1779482011285,23.05,75807.61,132.4,-0.23035,0.00027,14.65585]
[1779482012365,23.05,75804.29,132.4,-0.23121,0.00027,14.68218]
[1779482012739,23.05,75804.29,132.4,-0.23121,0.00027,14.68218]
[1779482012970,23.05,75804.29,132.4,-0.23121,0.00027,14.68218]
[1779482013707,23.05,75795.09,132.4,-0.23374,0.00028,14.76942]
[1779482014909,23.05,75795.09,132.4,-0.23374,0.00028,14.76942]
[1779482017916,23.05,75795.24,132.4,-0.23369,0.00028,14.76778]
[1779482018679,23.05,75795.45,132.4,-0.23363,0.00028,14.76561]
[1779482020858,23.05,75803.62,132.4,-0.23138,0.00027,14.68801]
[1779482020951,23.05,75803.62,132.4,-0.23138,0.00027,14.68801]
[1779482021992,23.05,75805.34,132.4,-0.23091,0.00027,14.67162]
[1779482026841,23.05,75811.24,132.4,-0.2293,0.00027,14.61568]
[1779482028676,23.05,75811.47,132.4,-0.22924,0.00027,14.61366]
[1779482032340,23.05,75807.4,132.4,-0.23036,0.00027,14.65271]
[1779482032407,23.05,75807.4,132.4,-0.23036,0.00027,14.65271]
[1779482032844,23.05,75806.91,132.4,-0.2305,0.00027,14.6576]
[1779482037879,23.06,75802.76,132.4,-0.23167,0.00027,14.69814]
[1779482040919,23.06,75813.39,132.4,-0.22878,0.00027,14.59731]
[1779482046880,23.06,75817.16,132.4,-0.22778,0.00027,14.56215]
[1779482050990,23.07,75809.27,132.4,-0.22998,0.00027,14.63953]
[1779482055884,23.07,75809.02,132.4,-0.23007,0.00027,14.64272]
[1779482055885,23.07,75809.02,132.4,-0.23007,0.00027,14.64272]
[1779482055910,23.07,75809.02,132.4,-0.23007,0.00027,14.64272]
[1779482056027,23.07,75812.06,132.4,-0.22924,0.00027,14.61373]
[1779482059823,23.07,75813.68,132.4,-0.2288,0.00027,14.5982]
[1779482065145,23.07,75813.49,132.4,-0.22886,0.00027,14.60017]
[1779482065667,23.07,75813.49,132.4,-0.22886,0.00027,14.60017]
[1779482068432,23.07,75819.13,132.4,-0.22732,0.00027,14.54593]
[1779482069129,23.07,75832.92,132.4,-0.22359,0.00027,14.41321]
[1779482069962,23.07,75832.92,132.4,-0.22359,0.00027,14.41321]
[1779482071241,23.07,75837.2,132.4,-0.2224,0.00027,14.36679]
[1779482072572,23.07,75837.41,132.4,-0.22235,0.00027,14.36492]
[1779482072902,23.07,75837.41,132.4,-0.22235,0.00027,14.36492]
[1779482075721,23.07,75837.23,132.4,-0.22241,0.00027,14.36699]
[1779482081206,23.07,75832.77,132.4,-0.22363,0.00027,14.41094]
[1779482084655,23.07,75832.51,132.4,-0.2237,0.00027,14.41366]
[1779482085266,23.07,75832.51,132.4,-0.2237,0.00027,14.41366]
[1779482085471,23.07,75832.02,132.4,-0.22384,0.00027,14.4185]
[1779482085492,23.07,75832.02,132.4,-0.22384,0.00027,14.4185]
[1779482086160,23.07,75844.24,132.4,-0.22057,0.00027,14.30037]
[1779482086204,23.07,75844.24,132.4,-0.22057,0.00027,14.30037]
[1779482086236,23.07,75844.24,132.4,-0.22057,0.00027,14.30037]
[1779482086321,23.07,75844.24,132.4,-0.22057,0.00027,14.30037]
[1779482086882,23.07,75844.24,132.4,-0.22057,0.00027,14.30037]
[1779482086919,23.07,75844.24,132.4,-0.22057,0.00027,14.30037]
[1779482086955,23.07,75855.7,132.4,-0.21753,0.00026,14.18878]
[1779482087173,23.07,75855.7,132.4,-0.21753,0.00026,14.18878]
[1779482088078,23.07,75855.7,132.4,-0.21753,0.00026,14.18878]
[1779482089920,23.07,75863.69,132.4,-0.21542,0.00026,14.11065]
[1779482091562,23.08,75863.46,132.4,-0.21549,0.00026,14.11306]
[1779482092306,23.08,75863.9,132.4,-0.21537,0.00026,14.10882]
[1779482098911,23.08,75864.8,132.4,-0.21515,0.00026,14.10052]
[1779482100394,23.08,75864.67,132.4,-0.21519,0.00026,14.10196]
[1779482100406,23.08,75864.67,132.4,-0.21519,0.00026,14.10196]
[1779482100409,23.08,75864.67,132.4,-0.21519,0.00026,14.10196]
[1779482100443,23.08,75864.67,132.4,-0.21519,0.00026,14.10196]
[1779482101848,23.08,75863.6,132.4,-0.21547,0.00026,14.11253]
[1779482101865,23.08,75863.6,132.4,-0.21547,0.00026,14.11253]
[1779482102168,23.08,75863.6,132.4,-0.21547,0.00026,14.11253]
[1779482102175,23.08,75863.6,132.4,-0.21547,0.00026,14.11253]
[1779482102195,23.08,75861.02,132.4,-0.21615,0.00026,14.13787]
[1779482102252,23.08,75861.02,132.4,-0.21615,0.00026,14.13787]
[1779482102286,23.08,75861.02,132.4,-0.21615,0.00026,14.13787]
[1779482102314,23.08,75861.02,132.4,-0.21615,0.00026,14.13787]
[1779482105089,23.08,75849.29,132.4,-0.21926,0.00027,14.25247]
[1779482106344,23.08,75850.51,132.4,-0.21894,0.00027,14.24062]
[1779482107134,23.08,75850.51,132.4,-0.21894,0.00027,14.24062]
[1779482107350,23.08,75850.3,132.4,-0.21899,0.00027,14.24268]
[1779482111064,23.08,75849.69,132.4,-0.21915,0.00027,14.24834]
[1779482111795,23.08,75850.02,132.4,-0.21905,0.00027,14.24492]
[1779482111849,23.08,75850.02,132.4,-0.21905,0.00027,14.24492]
[1779482112168,23.08,75850.02,132.4,-0.21905,0.00027,14.24492]
[1779482112435,23.08,75858.08,132.4,-0.21692,0.00026,14.16619]
[1779482116463,23.08,75865.75,132.4,-0.2149,0.00026,14.09124]
[1779482120361,23.08,75865.69,132.4,-0.21492,0.00026,14.09206]
[1779482125526,23.08,75864.62,132.4,-0.21522,0.00026,14.10302]
[1779482129500,23.08,75865.07,132.4,-0.2151,0.00026,14.09877]
[1779482133138,23.08,75864.26,132.4,-0.21527,0.00026,14.10169]
[1779482134589,23.08,75857.84,132.4,-0.21697,0.00026,14.16472]
[1779482135379,23.08,75857.84,132.4,-0.21697,0.00026,14.16472]
[1779482140632,23.08,75854.85,132.4,-0.21776,0.00026,14.19391]
[1779482145667,23.08,75851.27,132.4,-0.2187,0.00027,14.2287]
[1779482147151,23.08,75851.27,132.4,-0.2187,0.00027,14.2287]
[1779482147531,23.08,75851.2,132.4,-0.21872,0.00027,14.22929]
[1779482149391,23.08,75858.29,132.4,-0.21684,0.00026,14.16011]
[1779482149393,23.08,75858.29,132.4,-0.21684,0.00026,14.16011]
[1779482151024,23.08,75863.87,132.4,-0.21538,0.00026,14.10554]
[1779482156746,23.08,75865.6,132.4,-0.21494,0.00026,14.08949]
[1779482161781,23.08,75864.91,132.4,-0.21514,0.00026,14.09694]
[1779482162433,23.08,75864.91,132.4,-0.21514,0.00026,14.09694]
[1779482164845,23.08,75858.33,132.4,-0.21688,0.00026,14.16152]
[1779482165556,23.08,75858.47,132.4,-0.21684,0.00026,14.16019]
[1779482170845,23.09,75861.91,132.4,-0.21595,0.00026,14.12682]
[1779482175339,23.09,75864.0,132.4,-0.2154,0.00026,14.10667]
[1779482180919,23.09,75863.75,132.4,-0.21549,0.00026,14.10975]
[1779482182511,23.09,75864.17,132.4,-0.21538,0.00026,14.10574]
[1779482184151,23.09,75873.9,132.4,-0.21284,0.00026,14.01044]
[1779482185884,23.09,75876.1,132.4,-0.21227,0.00026,13.98892]
[1779482186228,23.09,75877.21,132.4,-0.21199,0.00026,13.97827]
[1779482186510,23.09,75877.21,132.4,-0.21199,0.00026,13.97827]
[1779482188843,23.09,75877.76,132.4,-0.21184,0.00026,13.97291]
[1779482189078,23.09,75878.53,132.4,-0.21165,0.00026,13.96539]
[1779482191940,23.08,75878.58,132.4,-0.21157,0.00026,13.96233]
[1779482197042,23.07,75876.2,132.4,-0.21197,0.00026,13.97426]
[1779482202077,23.05,75880.82,132.4,-0.21065,0.00026,13.92379]
[1779482202474,23.05,75880.82,132.4,-0.21065,0.00026,13.92379]
[1779482203261,23.05,75880.27,132.4,-0.21079,0.00026,13.92928]
[1779482203481,23.05,75880.27,132.4,-0.21079,0.00026,13.92928]
[1779482203869,23.05,75880.27,132.4,-0.21079,0.00026,13.92928]
[1779482205426,23.06,75880.94,132.4,-0.21062,0.00026,13.92293]
[1779482206567,23.06,75881.02,132.4,-0.2106,0.00026,13.92214]
[1779482211331,23.06,75877.13,132.4,-0.21163,0.00026,13.9612]
[1779482211432,23.06,75877.13,132.4,-0.21163,0.00026,13.9613]
[1779482213013,23.06,75877.13,132.4,-0.21163,0.00026,13.9613]
[1779482215142,23.06,75867.35,132.4,-0.21419,0.00026,14.05779]
[1779482215314,23.06,75869.18,132.4,-0.21371,0.00026,14.03975]
[1779482215349,23.06,75869.18,132.4,-0.21371,0.00026,14.03975]
[1779482215426,23.06,75869.18,132.4,-0.21371,0.00026,14.03975]
[1779482215621,23.06,75869.18,132.7,-0.21371,0.00026,14.03975]
[1779482215789,23.06,75869.18,132.7,-0.21371,0.00026,14.03975]
[1779482216267,23.06,75846.69,132.7,-0.21965,0.00027,14.25984]
[1779482216328,23.06,75846.69,132.7,-0.21965,0.00027,14.25984]
[1779482216783,23.06,75846.69,132.7,-0.21965,0.00027,14.25984]
[1779482216877,23.06,75846.69,132.7,-0.21965,0.00027,14.25984]
[1779482217182,23.06,75830.77,132.7,-0.22393,0.00027,14.4149]
[1779482217508,23.06,75830.77,132.7,-0.22393,0.00027,14.4149]
[1779482217530,23.06,75830.77,132.7,-0.22393,0.00027,14.4149]
[1779482218072,23.06,75830.77,132.7,-0.22393,0.00027,14.4149]
[1779482218078,23.06,75830.77,132.7,-0.22393,0.00027,14.4149]
[1779482218269,23.06,75824.87,132.7,-0.22553,0.00027,14.47215]
[1779482218684,23.06,75824.87,132.7,-0.22553,0.00027,14.47215]
[1779482220674,23.07,75826.83,132.7,-0.22513,0.00027,14.45801]
[1779482221179,23.07,75826.83,132.7,-0.22513,0.00027,14.45801]
[1779482221210,23.09,75834.02,132.7,-0.22332,0.00027,14.39306]
[1779482221719,23.09,75834.02,132.7,-0.22332,0.00027,14.39306]
[1779482221727,23.09,75834.02,132.7,-0.22332,0.00027,14.39306]
[1779482221807,23.09,75834.02,132.7,-0.22332,0.00027,14.39306]
[1779482222217,23.09,75841.72,132.7,-0.22126,0.00027,14.31894]
[1779482223240,23.09,75841.72,132.7,-0.22126,0.00027,14.31894]
[1779482223618,23.09,75838.53,132.7,-0.22213,0.00027,14.35029]
[1779482223780,23.09,75838.53,132.7,-0.22213,0.00027,14.35029]
[1779482226101,23.09,75838.12,132.7,-0.22226,0.00027,14.35514]
[1779482226245,23.09,75833.01,132.7,-0.22365,0.00027,14.40494]
[1779482229375,23.09,75837.77,132.7,-0.22238,0.00027,14.3595]
[1779482232056,23.1,75838.22,132.7,-0.22227,0.00027,14.35557]
[1779482235740,23.1,75835.81,132.7,-0.22294,0.00027,14.37962]
[1779482240460,23.1,75832.77,132.7,-0.22378,0.00027,14.40964]
[1779482240534,23.1,75832.77,132.7,-0.22378,0.00027,14.40964]
[1779482242494,23.1,75838.58,132.7,-0.22223,0.00027,14.354]
[1779482243988,23.1,75838.11,132.7,-0.22236,0.00027,14.35886]
[1779482245702,23.1,75844.64,132.7,-0.22063,0.00027,14.29596]
[1779482246970,23.1,75848.49,132.7,-0.21962,0.00027,14.25914]
[1779482248599,23.11,75854.53,132.7,-0.21804,0.00026,14.20113]
[1779482250446,23.11,75849.09,132.7,-0.2195,0.00027,14.25479]
[1779482251906,23.11,75849.72,132.7,-0.21934,0.00027,14.249]
[1779482252012,23.11,75849.72,132.7,-0.21934,0.00027,14.249]
[1779482253081,23.11,75844.29,132.7,-0.22074,0.00027,14.29671]
[1779482254096,23.11,75845.36,132.7,-0.22047,0.00027,14.28661]
[1779482254869,23.11,75848.91,132.7,-0.21953,0.00027,14.25245]
[1779482255454,23.11,75850.77,132.7,-0.21905,0.00027,14.23472]
[1779482255670,23.11,75850.77,132.7,-0.21905,0.00027,14.23472]
[1779482256400,23.11,75849.39,132.7,-0.21942,0.00027,14.24848]
[1779482259816,23.12,75850.7,132.7,-0.2191,0.00027,14.23678]
[1779482260403,23.12,75850.12,132.7,-0.21926,0.00027,14.24276]
[1779482265519,23.12,75850.58,132.7,-0.21919,0.00027,14.24025]
[1779482266460,23.12,75850.58,132.7,-0.21919,0.00027,14.24025]
[1779482269447,23.13,75851.64,132.7,-0.21894,0.00026,14.23092]
[1779482270121,23.13,75852.36,132.7,-0.21876,0.00026,14.22425]
[1779482274582,23.13,75858.95,132.7,-0.21705,0.00026,14.16132]
[1779482279586,23.13,75859.25,132.7,-0.217,0.00026,14.15949]
[1779482281564,23.13,75859.32,132.7,-0.21699,0.00026,14.15929]
[1779482286666,23.14,75853.95,132.7,-0.21846,0.00026,14.2133]
[1779482287744,23.14,75853.95,132.7,-0.21846,0.00026,14.2133]
[1779482291862,23.14,75851.48,132.7,-0.21913,0.00026,14.23797]
[1779482296105,23.14,75850.5,132.7,-0.21941,0.00027,14.24831]
[1779482301771,23.15,75850.97,132.7,-0.21933,0.00026,14.2454]
[1779482306806,23.15,75855.0,132.7,-0.2183,0.00026,14.20747]
[1779482308404,23.15,75855.0,132.7,-0.2183,0.00026,14.20747]
[1779482314021,23.16,75858.26,132.7,-0.21743,0.00026,14.1721]
[1779482314122,23.16,75858.29,132.7,-0.21743,0.00026,14.17211]
[1779482315591,23.16,75860.54,132.7,-0.21685,0.00026,14.15071]
[1779482315869,23.16,75856.84,132.7,-0.21784,0.00026,14.18725]
[1779482321735,23.16,75855.21,132.7,-0.2183,0.00026,14.20442]
[1779482326477,23.17,75852.96,132.7,-0.21893,0.00026,14.22745]
[1779482331983,23.17,75851.04,132.7,-0.21947,0.00026,14.24741]
[1779482337952,23.17,75851.01,132.7,-0.2195,0.00026,14.24852]
[1779482339526,23.17,75858.6,132.7,-0.21752,0.00026,14.17548]
[1779482342728,23.18,75864.95,132.7,-0.21586,0.00026,14.11424]
[1779482343820,23.18,75865.32,132.7,-0.21578,0.00026,14.1113]
[1779482346559,23.18,75874.58,132.7,-0.21339,0.00026,14.02197]
[1779482348599,23.18,75875.36,132.7,-0.21321,0.00026,14.01522]
[1779482354137,23.19,75872.59,132.7,-0.214,0.00026,14.04494]
[1779482359172,23.19,75872.55,132.7,-0.21407,0.00026,14.04732]
[1779482364207,23.2,75872.54,132.7,-0.21412,0.00026,14.04938]
[1779482366300,23.2,75861.41,132.7,-0.21705,0.00026,14.15859]
[1779482372262,23.21,75861.3,132.7,-0.21707,0.00026,14.15587]
[1779482373823,23.21,75860.86,132.7,-0.21719,0.00026,14.1604]
[1779482375918,23.21,75860.74,132.7,-0.21724,0.00026,14.16209]
[1779482375981,23.21,75860.74,132.7,-0.21724,0.00026,14.16209]
[1779482376291,23.21,75862.68,132.7,-0.21674,0.00026,14.1435]
[1779482381332,23.21,75865.37,132.7,-0.21609,0.00026,14.11946]
[1779482387368,23.23,75866.23,132.7,-0.21598,0.00026,14.11554]
[1779482392404,23.23,75863.5,132.7,-0.21677,0.00026,14.14481]
[1779482397439,23.24,75865.45,132.7,-0.21632,0.00026,14.12845]
[1779482402474,23.25,75868.09,132.7,-0.21571,0.00026,14.10559]
[1779482408135,23.26,75868.28,132.7,-0.21572,0.00026,14.10603]
[1779482413551,23.27,75868.58,132.7,-0.21574,0.00026,14.10711]
[1779482418586,23.27,75872.32,132.7,-0.21484,0.00026,14.07358]
[1779482423218,23.28,75875.31,132.7,-0.21411,0.00026,14.04634]
[1779482423232,23.28,75875.31,132.7,-0.21411,0.00026,14.04634]
[1779482423485,23.28,75875.31,132.7,-0.21411,0.00026,14.04634]
[1779482423471,23.28,75872.19,132.7,-0.21494,0.00026,14.07731]
[1779482423621,23.28,75860.93,132.7,-0.2179,0.00026,14.18686]
[1779482428844,23.28,75856.53,132.7,-0.21908,0.00026,14.23022]
[1779482429934,23.28,75855.75,132.7,-0.21929,0.00026,14.23794]
[1779482433298,23.29,75855.73,132.7,-0.21925,0.00026,14.23336]
[1779482436016,23.29,75854.75,132.7,-0.21953,0.00026,14.24336]
[1779482440219,23.29,75856.68,132.7,-0.21904,0.00026,14.22548]
[1779482442063,23.29,75859.78,132.7,-0.21823,0.00026,14.19597]
[1779482447098,23.29,75856.64,132.7,-0.21909,0.00026,14.22742]
[1779482448076,23.29,75856.76,132.7,-0.21906,0.00026,14.22646]
[1779482453702,23.3,75852.65,132.7,-0.22017,0.00026,14.26708]
[1779482458896,23.3,75852.37,132.7,-0.22027,0.00026,14.27068]
[1779482464014,23.3,75849.25,132.7,-0.22111,0.00026,14.30129]
[1779482467170,23.3,75846.44,132.7,-0.22188,0.00027,14.32898]
[1779482467214,23.3,75846.44,132.7,-0.22188,0.00027,14.32898]
[1779482467257,23.3,75846.44,132.7,-0.22188,0.00027,14.32898]
[1779482467299,23.3,75853.53,132.7,-0.22001,0.00026,14.26112]
[1779482470028,23.31,75857.35,132.7,-0.21901,0.00026,14.22469]
[1779482474492,23.31,75852.37,132.7,-0.22034,0.00026,14.27335]
[1779482483834,23.31,75848.07,132.7,-0.22152,0.00026,14.31593]
[1779482485875,23.31,75847.46,132.7,-0.22168,0.00026,14.32201]
[1779482487248,23.31,75842.14,132.7,-0.2231,0.00027,14.37307]
[1779482490933,23.31,75835.68,132.7,-0.22484,0.00027,14.43541]
[1779482491142,23.31,75835.39,132.7,-0.22487,0.00027,14.43299]
[1779482496469,23.32,75835.47,132.7,-0.22488,0.00027,14.4335]
[1779482501789,23.32,75836.44,132.7,-0.22467,0.00027,14.42596]
[1779482506861,23.33,75842.82,132.7,-0.223,0.00027,14.36618]
[1779482514292,23.33,75842.5,132.7,-0.22312,0.00027,14.37069]
[1779482514617,23.33,75842.5,132.7,-0.22312,0.00027,14.37069]
[1779482514845,23.33,75842.78,132.7,-0.22307,0.00027,14.36881]
[1779482514891,23.33,75842.78,132.7,-0.22307,0.00027,14.36881]
[1779482515487,23.33,75842.78,132.7,-0.22307,0.00027,14.36881]
[1779482515572,23.33,75863.06,132.7,-0.21774,0.00026,14.17473]
[1779482515894,23.33,75863.06,132.7,-0.21774,0.00026,14.17473]
[1779482516335,23.33,75863.06,132.7,-0.21774,0.00026,14.17473]
[1779482516437,23.33,75869.77,132.7,-0.21599,0.00026,14.10988]
[1779482517552,23.33,75869.77,132.7,-0.21599,0.00026,14.10988]
[1779482517926,23.34,75869.65,132.7,-0.21603,0.00026,14.11143]
[1779482518001,23.34,75869.65,132.7,-0.21603,0.00026,14.11143]
[1779482518105,23.34,75869.65,132.7,-0.21603,0.00026,14.11143]
[1779482518426,23.34,75869.65,132.7,-0.21603,0.00026,14.11143]
[1779482518490,23.34,75878.53,132.7,-0.21372,0.00026,14.02531]
[1779482523841,23.34,75881.72,132.7,-0.21291,0.00026,13.99499]
[1779482523977,23.34,75881.72,132.7,-0.21291,0.00026,13.99499]
[1779482526861,23.34,75879.57,132.7,-0.21348,0.00026,14.01638]
[1779482527399,23.34,75879.89,132.7,-0.2134,0.00026,14.01342]
[1779482527630,23.34,75879.89,132.7,-0.2134,0.00026,14.01342]
[1779482528070,23.34,75879.89,132.7,-0.2134,0.00026,14.01342]
[1779482533291,23.34,75875.35,132.7,-0.21462,0.00026,14.0592]
[1779482533327,23.34,75875.35,132.7,-0.21462,0.00026,14.0592]
[1779482533328,23.34,75875.35,132.7,-0.21462,0.00026,14.0592]
[1779482536758,23.35,75875.37,132.7,-0.21466,0.00026,14.06053]
[1779482537641,23.35,75875.7,132.7,-0.21458,0.00026,14.05772]
[1779482538476,23.35,75875.68,132.7,-0.2146,0.00026,14.05819]
[1779482543511,23.35,75875.25,132.7,-0.21475,0.00026,14.06383]
[1779482547549,23.35,75874.83,132.7,-0.21487,0.00026,14.06841]
[1779482553202,23.36,75870.95,132.7,-0.21587,0.00026,14.10222]
[1779482558617,23.36,75861.76,132.7,-0.21831,0.00026,14.19235]
[1779482563652,23.36,75858.78,132.7,-0.2191,0.00026,14.22165]
[1779482568687,23.37,75858.56,132.7,-0.21918,0.00026,14.22434]
[1779482572086,23.37,75866.97,132.7,-0.21698,0.00026,14.14363]
[1779482577606,23.37,75868.15,132.7,-0.21669,0.00026,14.13285]
[1779482577947,23.37,75869.23,132.7,-0.21642,0.00026,14.12276]
[1779482579424,23.37,75859.18,132.7,-0.21905,0.00026,14.21981]
[1779482586498,23.37,75854.71,132.7,-0.22024,0.00026,14.26329]
[1779482591112,23.37,75846.35,132.7,-0.22246,0.00026,14.34368]
[1779482597544,23.37,75851.4,132.7,-0.22113,0.00026,14.29546]
[1779482600470,23.37,75850.37,132.7,-0.2214,0.00026,14.30546]
[1779482605947,23.37,75849.74,132.7,-0.22157,0.00026,14.31163]
[1779482610982,23.37,75853.97,132.7,-0.22046,0.00026,14.27125]
[1779482616017,23.38,75858.2,132.7,-0.21931,0.00026,14.22573]
[1779482621179,23.38,75858.55,132.7,-0.21923,0.00026,14.22281]
[1779482621413,23.38,75858.55,132.7,-0.21923,0.00026,14.22281]
[1779482623700,23.38,75871.2,132.7,-0.21593,0.00026,14.10117]
[1779482624128,23.38,75871.2,132.7,-0.21593,0.00026,14.10117]
[1779482624169,23.38,75871.2,132.7,-0.21593,0.00026,14.10117]
[1779482624195,23.38,75871.2,132.7,-0.21593,0.00026,14.10117]
[1779482624427,23.38,75881.37,132.7,-0.21329,0.00026,14.00267]
[1779482630196,23.38,75878.59,132.7,-0.21404,0.00026,14.03086]
[1779482630494,23.38,75878.59,132.7,-0.21404,0.00026,14.03086]
[1779482635271,23.38,75883.0,132.7,-0.21293,0.00026,13.9893]
[1779482641039,23.39,75882.45,132.7,-0.21311,0.00026,13.99615]
[1779482641041,23.39,75882.45,132.7,-0.21311,0.00026,13.99615]
[1779482642350,23.39,75873.78,132.7,-0.21537,0.00026,14.08071]
[1779482644485,23.39,75866.18,132.7,-0.21736,0.00026,14.15451]
[1779482648490,23.39,75865.6,132.7,-0.21753,0.00026,14.1606]
[1779482648500,23.39,75864.55,132.7,-0.21781,0.00026,14.17087]
[1779482654096,23.39,75865.59,132.7,-0.21752,0.00026,14.16042]
[1779482658789,23.39,75871.43,132.7,-0.216,0.00026,14.10392]
[1779482659328,23.39,75871.21,132.7,-0.21605,0.00026,14.10605]
[1779482664364,23.39,75870.17,132.7,-0.21636,0.00026,14.11752]
[1779482668832,23.4,75869.9,132.7,-0.21646,0.00026,14.12127]
[1779482668933,23.4,75869.9,132.7,-0.21647,0.00026,14.12155]
[1779482673387,23.4,75869.96,132.7,-0.21643,0.00026,14.11659]
[1779482673587,23.4,75869.96,132.7,-0.21643,0.00026,14.11659]
[1779482673615,23.4,75869.96,132.7,-0.21643,0.00026,14.11659]
[1779482674628,23.4,75869.87,132.7,-0.21646,0.00026,14.11779]
[1779482674697,23.4,75869.87,132.7,-0.21646,0.00026,14.11779]
[1779482675012,23.4,75869.79,132.7,-0.21649,0.00026,14.11889]
[1779482675758,23.4,75861.66,132.7,-0.21862,0.00026,14.19745]
[1779482676757,23.4,75861.66,132.7,-0.21862,0.00026,14.19745]
[1779482677903,23.41,75858.95,132.7,-0.21934,0.00026,14.22387]
[1779482683500,23.41,75859.67,132.7,-0.21919,0.00026,14.21821]
[1779482687214,23.41,75859.87,132.7,-0.21915,0.00026,14.21694]
[1779482687272,23.41,75859.87,132.7,-0.21915,0.00026,14.21694]
[1779482692564,23.41,75860.02,132.7,-0.21915,0.00026,14.21682]
[1779482695114,23.42,75854.7,132.7,-0.22056,0.00026,14.26818]
[1779482697281,23.42,75852.55,132.7,-0.22113,0.00026,14.28904]
[1779482701833,23.42,75852.34,132.7,-0.2212,0.00026,14.29162]
[1779482701942,23.42,75852.34,132.7,-0.2212,0.00026,14.29162]
[1779482701948,23.42,75852.34,132.7,-0.2212,0.00026,14.29162]
[1779482702008,23.42,75852.34,132.7,-0.2212,0.00026,14.29162]
[1779482702031,23.42,75852.34,132.7,-0.2212,0.00026,14.29162]
[1779482704159,23.42,75845.52,132.7,-0.22301,0.00026,14.35695]
[1779482705455,23.42,75845.11,132.7,-0.22312,0.00026,14.361]
[1779482708465,23.42,75844.61,132.7,-0.22327,0.00026,14.3662]
[1779482708679,23.42,75845.46,132.7,-0.22305,0.00026,14.35825]
[1779482711700,23.42,75837.18,132.7,-0.22526,0.00027,14.43745]
[1779482715341,23.42,75834.45,132.7,-0.226,0.00027,14.46358]
[1779482718579,23.42,75834.38,132.7,-0.22603,0.00027,14.46482]
[1779482718749,23.43,75834.65,132.7,-0.22597,0.00027,14.4625]
[1779482720766,23.43,75834.59,132.7,-0.22599,0.00027,14.46334]
[1779482725798,23.43,75831.97,132.7,-0.22673,0.00027,14.48959]
[1779482729850,23.43,75831.82,132.7,-0.2268,0.00027,14.49197]
[1779482735740,23.44,75832.02,132.7,-0.22672,0.00027,14.48575]
[1779482742342,23.44,75831.49,132.7,-0.22691,0.00027,14.4925]
[1779482742350,23.44,75831.49,132.7,-0.22691,0.00027,14.4925]
[1779482745941,23.45,75823.79,132.7,-0.22901,0.00027,14.56621]
[1779482750794,23.45,75823.71,132.7,-0.22905,0.00027,14.56761]
[1779482751109,23.45,75822.86,132.7,-0.22928,0.00027,14.57575]
[1779482752784,23.45,75819.36,132.7,-0.23022,0.00027,14.60873]
[1779482752785,23.45,75819.36,132.7,-0.23022,0.00027,14.60873]
[1779482760885,23.45,75819.18,132.7,-0.2303,0.00027,14.6114]
[1779482760887,23.45,75819.18,132.7,-0.2303,0.00027,14.6114]
[1779482760888,23.45,75819.18,132.7,-0.2303,0.00027,14.6114]
[1779482761165,23.45,75819.18,132.7,-0.2303,0.00027,14.6114]
[1779482763317,23.45,75817.36,132.7,-0.2308,0.00027,14.62864]
[1779482763319,23.45,75817.36,132.7,-0.2308,0.00027,14.62864]
[1779482767025,23.45,75817.51,132.7,-0.23076,0.00027,14.62748]
[1779482767035,23.45,75817.51,132.7,-0.23076,0.00027,14.62748]
[1779482768575,23.45,75817.95,132.7,-0.23065,0.00027,14.62352]
[1779482769765,23.45,75823.37,132.7,-0.22919,0.00027,14.57279]
[1779482769822,23.45,75823.37,132.7,-0.22919,0.00027,14.57279]
[1779482770434,23.45,75823.82,132.7,-0.22908,0.00027,14.5687]
[1779482770495,23.45,75823.82,132.7,-0.22908,0.00027,14.5687]
[1779482775663,23.46,75827.69,132.7,-0.22806,0.00027,14.53324]
[1779482780737,23.46,75828.24,132.7,-0.22794,0.00027,14.5291]
[1779482785458,23.46,75828.37,132.7,-0.22792,0.00027,14.52827]
[1779482785464,23.46,75828.37,132.7,-0.22792,0.00027,14.52827]
[1779482785590,23.46,75828.37,132.7,-0.22792,0.00027,14.52827]
[1779482787232,23.46,75820.06,132.7,-0.23018,0.00027,14.60739]
[1779482788245,23.46,75820.06,132.7,-0.23018,0.00027,14.60739]
[1779482788594,23.46,75820.06,132.7,-0.23018,0.00027,14.60739]
[1779482788643,23.46,75820.06,132.7,-0.23018,0.00027,14.60739]
[1779482788830,23.46,75820.06,132.7,-0.23018,0.00027,14.60739]
[1779482790253,23.46,75828.53,132.7,-0.22792,0.00027,14.52824]
[1779482795291,23.47,75831.73,132.7,-0.22704,0.00027,14.49388]
[1779482800449,23.47,75832.69,132.7,-0.22681,0.00027,14.48557]
[1779482804351,23.47,75831.57,132.7,-0.22714,0.00027,14.49735]
[1779482804353,23.47,75831.57,132.7,-0.22714,0.00027,14.49735]
[1779482808110,23.48,75826.92,132.7,-0.2284,0.00027,14.54187]
[1779482808116,23.48,75826.92,132.7,-0.2284,0.00027,14.54187]
[1779482813425,23.48,75831.42,132.7,-0.22724,0.00027,14.5008]
[1779482818460,23.48,75831.67,132.7,-0.2272,0.00027,14.4996]
[1779482823495,23.49,75835.79,132.7,-0.22614,0.00027,14.46198]
[1779482827305,23.49,75836.26,132.7,-0.22603,0.00027,14.45837]
[1779482827962,23.49,75836.26,132.7,-0.22604,0.00027,14.45865]
[1779482828329,23.49,75836.26,132.7,-0.22604,0.00027,14.45865]
[1779482831339,23.49,75843.75,132.7,-0.22408,0.00026,14.38876]
[1779482831551,23.49,75846.65,132.7,-0.22332,0.00026,14.36163]
[1779482836741,23.5,75849.74,132.7,-0.22255,0.00026,14.33386]
[1779482842629,23.51,75854.04,132.7,-0.22149,0.00026,14.29588]
[1779482847664,23.51,75854.63,132.7,-0.22139,0.00026,14.29235]
[1779482853706,23.52,75853.14,132.7,-0.2218,0.00026,14.30359]
[1779482858741,23.52,75850.03,132.7,-0.22267,0.00026,14.33495]
[1779482864783,23.53,75852.62,132.7,-0.22204,0.00026,14.31246]
[1779482867822,23.53,75854.54,132.7,-0.22156,0.00026,14.29496]
[1779482868529,23.53,75854.54,132.7,-0.22157,0.00026,14.29534]
[1779482873846,23.54,75856.4,132.7,-0.22114,0.00026,14.2798]
[1779482877771,23.54,75856.33,132.7,-0.22119,0.00026,14.28164]
[1779482877953,23.54,75865.23,132.7,-0.21887,0.00026,14.19727]
[1779482878566,23.54,75865.23,132.7,-0.21887,0.00026,14.19727]
[1779482878833,23.54,75865.23,132.7,-0.21887,0.00026,14.19727]
[1779482880806,23.55,75869.66,132.7,-0.21773,0.00026,14.15543]
[1779482884726,23.55,75867.92,132.7,-0.2182,0.00026,14.17281]
[1779482889883,23.55,75868.11,132.7,-0.21817,0.00026,14.17183]
[1779482890548,23.55,75868.11,132.7,-0.21818,0.00026,14.17199]
[1779482891869,23.55,75867.92,132.7,-0.21823,0.00026,14.17397]
[1779482894991,23.55,75867.53,132.7,-0.21835,0.00026,14.17818]
[1779482896637,23.55,75868.29,132.7,-0.21815,0.00026,14.17107]
[1779482897864,23.55,75868.39,132.7,-0.21813,0.00026,14.17041]
[1779482897923,23.55,75868.39,132.7,-0.21813,0.00026,14.17041]
[1779482899038,23.55,75872.67,132.7,-0.21703,0.00026,14.12981]
[1779482904536,23.56,75873.93,132.7,-0.21673,0.00026,14.11863]
[1779482910105,23.56,75873.31,132.7,-0.21693,0.00026,14.12595]
[1779482915147,23.56,75873.28,132.7,-0.21691,0.00026,14.12184]
[1779482918486,23.56,75873.28,132.7,-0.21692,0.00026,14.12244]
[1779482918876,23.56,75873.28,132.7,-0.21692,0.00026,14.12244]
[1779482918918,23.57,75876.01,132.7,-0.21622,0.00026,14.0965]
[1779482919174,23.57,75885.19,132.7,-0.21386,0.00026,14.00857]
[1779482924209,23.57,75886.72,132.7,-0.2135,0.00026,13.99538]
[1779482929244,23.57,75888.69,132.7,-0.21304,0.00026,13.97797]
[1779482931519,23.58,75888.67,132.7,-0.21305,0.00026,13.97848]
[1779482937300,23.58,75889.38,132.7,-0.21293,0.00026,13.97397]
[1779482942335,23.59,75893.12,132.7,-0.21202,0.00026,13.93984]
[1779482944926,23.59,75892.87,132.7,-0.2121,0.00026,13.94263]
[1779482944930,23.59,75892.87,132.7,-0.2121,0.00026,13.94263]
[1779482948375,23.59,75893.42,132.7,-0.212,0.00026,13.93887]
[1779482953412,23.6,75893.21,132.7,-0.21211,0.00026,13.94321]
[1779482957762,23.6,75893.57,132.7,-0.21204,0.00026,13.9405]
[1779482963482,23.61,75899.55,132.7,-0.2106,0.00025,13.88625]
[1779482965654,23.61,75900.07,132.7,-0.21048,0.00025,13.88169]
[1779482967877,23.61,75899.8,132.7,-0.21057,0.00025,13.88506]
[1779482968613,23.61,75905.4,132.7,-0.20916,0.00025,13.83125]
[1779482968904,23.61,75905.4,132.7,-0.20916,0.00025,13.83125]
[1779482969504,23.61,75907.41,132.7,-0.20866,0.00025,13.81216]
[1779482975566,23.62,75905.71,132.7,-0.20911,0.00025,13.82613]
[1779482978905,23.62,75906.05,132.7,-0.20904,0.00025,13.82358]
[1779482984630,23.63,75908.4,132.7,-0.20852,0.00025,13.80358]
[1779482989921,23.64,75908.34,132.7,-0.20858,0.00025,13.80577]
[1779482991679,23.64,75916.51,132.7,-0.20655,0.00025,13.72793]
[1779482996715,23.65,75913.3,132.7,-0.20742,0.00025,13.76145]
[1779483000750,23.65,75906.67,132.7,-0.20914,0.00025,13.8273]
[1779483001278,23.65,75906.67,132.7,-0.20914,0.00025,13.8273]
[1779483001654,23.65,75906.67,132.7,-0.20914,0.00025,13.8273]
[1779483001670,23.65,75906.67,132.7,-0.20914,0.00025,13.8273]
[1779483001851,23.65,75895.71,132.7,-0.21193,0.00025,13.93329]
[1779483002766,23.65,75888.19,132.7,-0.21386,0.00026,14.00591]
[1779483004180,23.65,75887.69,132.7,-0.214,0.00026,14.01106]
[1779483004183,23.65,75887.69,132.7,-0.214,0.00026,14.01106]
[1779483004208,23.65,75887.69,132.7,-0.214,0.00026,14.01106]
[1779483004218,23.65,75887.69,132.7,-0.214,0.00026,14.01106]
[1779483004788,23.65,75884.66,132.7,-0.21478,0.00026,14.04042]
[1779483005687,23.65,75884.66,132.7,-0.21478,0.00026,14.04042]
[1779483005689,23.65,75884.66,132.7,-0.21478,0.00026,14.04042]
[1779483010745,23.66,75890.0,132.7,-0.21345,0.00026,13.99062]
[1779483017116,23.66,75888.67,132.7,-0.21383,0.00026,14.00503]
[1779483021101,23.67,75891.27,132.7,-0.21321,0.00026,13.98174]
[1779483026830,23.67,75894.77,132.7,-0.21237,0.00025,13.94999]
[1779483035162,23.68,75894.15,132.7,-0.21257,0.00025,13.9578]
[1779483038355,23.68,75894.51,132.7,-0.2125,0.00025,13.95178]
[1779483038825,23.68,75894.51,132.7,-0.2125,0.00025,13.95178]
[1779483038916,23.68,75894.51,132.7,-0.2125,0.00025,13.95178]
[1779483038917,23.68,75894.51,132.7,-0.2125,0.00025,13.95178]
[1779483039111,23.68,75894.51,132.7,-0.2125,0.00025,13.95178]
[1779483041232,23.69,75903.6,132.7,-0.21022,0.00025,13.86556]
[1779483041411,23.69,75903.6,132.7,-0.21022,0.00025,13.86556]
[1779483046071,23.69,75910.99,132.7,-0.2084,0.00025,13.79626]
[1779483046330,23.69,75910.99,132.7,-0.2084,0.00025,13.79626]
[1779483048258,23.69,75911.45,132.7,-0.20831,0.00025,13.79275]
[1779483049111,23.69,75911.45,132.7,-0.20831,0.00025,13.79275]
[1779483050431,23.7,75911.39,132.7,-0.20835,0.00025,13.79425]
[1779483056141,23.7,75911.02,132.7,-0.20852,0.00025,13.80061]
[1779483061409,23.71,75910.13,132.7,-0.20878,0.00025,13.81093]
[1779483062434,23.71,75910.12,132.7,-0.20881,0.00025,13.81188]
[1779483069067,23.72,75910.47,132.7,-0.20878,0.00025,13.81064]
[1779483069238,23.72,75910.47,132.7,-0.2088,0.00025,13.81148]
[1779483075059,23.73,75910.24,132.7,-0.20891,0.00025,13.81579]
[1779483077370,23.73,75916.68,132.7,-0.20733,0.00025,13.75505]
[1779483084337,23.74,75924.66,132.7,-0.20544,0.00025,13.68225]
[1779483089439,23.75,75926.14,132.7,-0.20513,0.00025,13.67027]
[1779483094039,23.75,75926.1,132.7,-0.20515,0.00025,13.66762]
[1779483100214,23.76,75926.72,132.7,-0.20508,0.00025,13.66518]
[1779483101394,23.76,75927.65,132.7,-0.20488,0.00025,13.65738]
[1779483106491,23.77,75934.55,132.7,-0.20327,0.00025,13.59449]
[1779483111526,23.78,75935.61,132.7,-0.20309,0.00025,13.58758]
[1779483115958,23.79,75936.15,132.7,-0.20301,0.00025,13.58435]
[1779483116878,23.79,75936.19,132.7,-0.20301,0.00025,13.58463]
[1779483117031,23.79,75936.19,132.7,-0.20301,0.00025,13.58463]
[1779483117075,23.79,75936.12,132.7,-0.20305,0.00025,13.58597]
[1779483118374,23.79,75935.78,132.7,-0.20314,0.00025,13.5897]
[1779483118471,23.79,75935.78,132.7,-0.20315,0.00025,13.59013]
[1779483119725,23.79,75935.78,132.7,-0.20315,0.00025,13.59013]
[1779483119808,23.79,75935.78,132.7,-0.20315,0.00025,13.59013]
[1779483120435,23.8,75935.8,132.7,-0.20315,0.00025,13.59016]
[1779483120951,23.8,75935.8,132.7,-0.20315,0.00025,13.59016]
[1779483121189,23.8,75935.99,132.7,-0.20311,0.00025,13.58853]
[1779483121940,23.8,75943.72,132.7,-0.20121,0.00025,13.51359]
[1779483125027,23.8,75947.93,132.7,-0.20021,0.00024,13.47412]
[1779483125970,23.8,75948.82,132.7,-0.20003,0.00024,13.46683]
[1779483126164,23.8,75948.82,132.7,-0.20003,0.00024,13.46683]
[1779483126163,23.8,75967.08,132.7,-0.1956,0.00024,13.28896]
[1779483126877,23.8,75967.08,132.7,-0.1956,0.00024,13.28896]
[1779483127234,23.81,75968.77,132.7,-0.19528,0.00024,13.27609]
[1779483127818,23.82,75955.6,132.7,-0.1985,0.00024,13.40608]
[1779483128682,23.82,75955.6,132.7,-0.1985,0.00024,13.40608]
[1779483129112,23.82,75954.8,132.7,-0.1987,0.00024,13.41381]
[1779483134451,23.83,75952.82,132.7,-0.19928,0.00024,13.43698]
[1779483137717,23.84,75944.96,132.7,-0.20133,0.00025,13.51874]
[1779483140800,23.84,75944.4,132.7,-0.20147,0.00025,13.52432]
[1779483140856,23.84,75944.4,132.7,-0.20147,0.00025,13.52432]
[1779483140946,23.84,75944.4,132.7,-0.20147,0.00025,13.52432]
[1779483140954,23.84,75944.4,132.7,-0.20147,0.00025,13.52432]
[1779483141157,23.84,75944.4,132.7,-0.20147,0.00025,13.52432]
[1779483141386,23.84,75949.77,132.7,-0.20016,0.00024,13.47232]
[1779483141592,23.84,75949.77,132.7,-0.20016,0.00024,13.47232]
[1779483141697,23.84,75949.77,132.7,-0.20016,0.00024,13.47232]
[1779483142143,23.84,75967.89,132.7,-0.19577,0.00024,13.29614]
[1779483147206,23.85,75968.37,132.7,-0.1957,0.00024,13.29332]
[1779483147788,23.85,75961.55,132.7,-0.19738,0.00024,13.36137]
[1779483153058,23.85,75958.22,132.7,-0.19814,0.00024,13.3885]
[1779483153074,23.85,75968.72,132.7,-0.1956,0.00024,13.28625]
[1779483154841,23.85,75961.49,132.7,-0.19735,0.00024,13.35699]
[1779483157862,23.85,75971.44,132.7,-0.19496,0.00024,13.26031]
[1779483162897,23.87,75978.47,132.7,-0.19341,0.00024,13.1973]
[1779483167932,23.9,75980.28,132.7,-0.19331,0.00024,13.19313]
[1779483172967,23.93,75980.78,132.7,-0.1935,0.00024,13.20136]
[1779483179008,23.93,75976.78,132.7,-0.19449,0.00024,13.24156]
[1779483184048,23.94,75977.02,132.7,-0.19445,0.00024,13.24019]
[1779483189085,23.95,75981.85,132.7,-0.19343,0.00024,13.19861]
[1779483194120,23.95,75980.79,132.7,-0.19371,0.00024,13.21003]
[1779483199247,23.95,75981.12,132.7,-0.19365,0.00024,13.20764]
[1779483205208,23.96,75975.19,132.7,-0.19509,0.00024,13.26625]
[1779483207220,23.96,75963.63,132.7,-0.19787,0.00024,13.37867]
[1779483212255,23.96,75959.28,132.7,-0.19886,0.00024,13.41507]
[1779483217290,23.96,75960.49,132.7,-0.19856,0.00024,13.40304]
[1779483218172,23.96,75960.49,132.7,-0.19856,0.00024,13.40304]
[1779483218179,23.96,75960.49,132.7,-0.19856,0.00024,13.40304]
[1779483220154,23.96,75966.48,132.7,-0.19712,0.00024,13.34493]
[1779483220311,23.96,75961.35,132.7,-0.19835,0.00024,13.39463]
[1779483225346,23.96,75959.62,132.7,-0.19879,0.00024,13.41228]
[1779483230381,23.96,75959.92,132.7,-0.19874,0.00024,13.41023]
[1779483236148,23.96,75958.41,132.7,-0.19913,0.00024,13.42552]
[1779483236703,23.96,75959.94,132.7,-0.19876,0.00024,13.41105]
[1779483236804,23.96,75960.03,132.7,-0.19875,0.00024,13.41035]
[1779483238493,23.96,75961.04,132.7,-0.1985,0.00024,13.40058]
[1779483239311,23.96,75966.57,132.7,-0.19716,0.00024,13.34695]
[1779483240102,23.96,75966.57,132.7,-0.19716,0.00024,13.34695]
[1779483240103,23.96,75966.57,132.7,-0.19716,0.00024,13.34695]
[1779483245490,23.96,75959.64,132.7,-0.19881,0.00024,13.41307]
[1779483248233,23.96,75967.06,132.7,-0.19701,0.00024,13.34057]
[1779483249518,23.96,75973.84,132.7,-0.19537,0.00024,13.2745]
[1779483254947,23.96,75974.57,132.7,-0.19519,0.00024,13.26726]
[1779483259600,23.96,75977.13,132.7,-0.19457,0.00024,13.24192]
[1779483259619,23.96,75977.13,132.7,-0.19457,0.00024,13.24192]
[1779483261631,23.96,75981.57,132.7,-0.19351,0.00024,13.19867]
[1779483263316,23.96,75985.36,132.7,-0.19261,0.00024,13.16177]
[1779483268397,23.96,75989.01,132.7,-0.19175,0.00024,13.12665]
[1779483274979,23.96,75989.77,132.7,-0.19153,0.00024,13.11439]
[1779483276187,23.96,75979.92,132.7,-0.19388,0.00024,13.21067]
[1779483281745,23.96,75982.27,132.7,-0.19331,0.00024,13.18746]
[1779483283300,23.96,75982.27,132.7,-0.19331,0.00024,13.18746]
[1779483283372,23.96,75981.42,132.7,-0.19351,0.00024,13.19573]
[1779483284027,23.96,75981.42,132.7,-0.19351,0.00024,13.19573]
[1779483284050,23.96,75981.42,132.7,-0.19351,0.00024,13.19573]
[1779483285122,23.96,75989.55,132.7,-0.19157,0.00024,13.11599]
[1779483287326,23.96,75990.04,132.7,-0.19145,0.00024,13.11105]
[1779483287374,23.96,75990.29,132.7,-0.19139,0.00024,13.10846]
[1779483288794,23.96,75994.74,132.7,-0.19034,0.00024,13.06507]
[1779483288840,23.96,75994.74,132.7,-0.19034,0.00024,13.06507]
[1779483288841,23.96,75994.74,132.7,-0.19034,0.00024,13.06507]
[1779483288856,23.96,75994.74,132.7,-0.19034,0.00024,13.06507]
[1779483289141,23.96,75994.74,132.7,-0.19034,0.00024,13.06507]
[1779483289513,23.96,75996.42,132.7,-0.18995,0.00024,13.04877]
[1779483292618,23.96,76003.2,132.7,-0.18837,0.00023,12.98301]
[1779483294361,23.96,76002.5,132.7,-0.18854,0.00023,12.99007]
[1779483294469,23.96,76000.43,132.7,-0.18903,0.00023,13.01052]
[1779483294572,23.96,76000.43,132.7,-0.18903,0.00023,13.01052]
[1779483294951,23.96,76000.43,132.7,-0.18903,0.00023,13.01052]
[1779483295271,23.96,76000.43,132.7,-0.18903,0.00023,13.01052]
[1779483295373,23.96,75990.72,132.7,-0.19132,0.00024,13.10555]
[1779483295769,23.96,75990.72,132.7,-0.19132,0.00024,13.10555]
[1779483296082,23.96,75980.8,132.7,-0.19367,0.00024,13.20228]
[1779483296862,23.96,75980.8,132.7,-0.19367,0.00024,13.20228]
[1779483297966,23.96,75981.49,132.7,-0.19351,0.00024,13.1955]
[1779483298448,23.96,75981.57,132.7,-0.19349,0.00024,13.19467]
[1779483299861,23.96,75981.66,132.7,-0.19347,0.00024,13.19374]
[1779483300313,23.96,75981.66,132.7,-0.19347,0.00024,13.19374]
[1779483301903,23.96,75992.51,132.7,-0.19089,0.00024,13.08793]
[1779483307131,23.96,75991.13,132.7,-0.19122,0.00024,13.10169]
[1779483312541,23.96,75991.0,132.7,-0.19126,0.00024,13.10332]
[1779483313975,23.96,75991.02,132.7,-0.19126,0.00024,13.10319]
[1779483318862,23.96,75991.34,132.7,-0.19119,0.00024,13.10033]
[1779483319920,23.96,75991.65,132.7,-0.19112,0.00024,13.09736]
[1779483325074,23.96,75993.4,132.7,-0.19072,0.00024,13.08068]
[1779483329021,23.96,75991.55,132.7,-0.19116,0.00024,13.09897]
[1779483329073,23.96,75991.55,132.7,-0.19116,0.00024,13.09897]
[1779483329389,23.96,75991.55,132.7,-0.19116,0.00024,13.09897]
[1779483329627,23.96,75991.01,132.7,-0.19129,0.00024,13.10429]
[1779483335150,23.96,75994.24,132.7,-0.19048,0.00024,13.06774]
[1779483341432,23.97,75993.84,132.7,-0.19058,0.00024,13.07194]
[1779483341901,23.97,75993.8,132.7,-0.19059,0.00024,13.07246]
[1779483343009,23.97,75989.05,132.7,-0.19172,0.00024,13.11887]
[1779483344227,23.97,75988.77,132.7,-0.19178,0.00024,13.12161]
[1779483350255,23.97,75988.91,132.7,-0.19175,0.00024,13.12023]
[1779483351507,23.97,75988.91,132.7,-0.19175,0.00024,13.12023]
[1779483351844,23.97,75988.84,132.7,-0.19177,0.00024,13.1209]
[1779483351876,23.97,75988.84,132.7,-0.19177,0.00024,13.1209]
[1779483351984,23.97,75988.84,132.7,-0.19177,0.00024,13.1209]
[1779483352304,23.97,75988.84,132.7,-0.19177,0.00024,13.1209]
[1779483352401,23.97,75970.35,132.7,-0.19618,0.00024,13.30073]
[1779483352791,23.97,75970.35,132.7,-0.19618,0.00024,13.30073]
[1779483353115,23.97,75970.35,132.7,-0.19618,0.00024,13.30073]
[1779483353222,23.97,75970.35,132.7,-0.19618,0.00024,13.30073]
[1779483353414,23.97,75959.07,132.7,-0.19889,0.00024,13.40977]
[1779483355164,23.97,75956.73,132.7,-0.19946,0.00024,13.43226]
[1779483355246,23.97,75956.73,132.7,-0.19946,0.00024,13.43226]
[1779483355750,23.96,75956.79,132.7,-0.19944,0.00024,13.43153]
[1779483356098,23.96,75956.79,132.7,-0.19944,0.00024,13.43153]
[1779483358077,23.96,75956.88,132.7,-0.19936,0.00024,13.42857]
[1779483358145,23.96,75956.88,132.7,-0.19936,0.00024,13.42857]
[1779483358798,23.95,75952.15,132.7,-0.20047,0.00024,13.47234]
[1779483359373,23.95,75941.39,132.7,-0.20305,0.00025,13.57405]
[1779483364517,23.94,75937.98,132.7,-0.20383,0.00025,13.60473]
[1779483364620,23.94,75937.98,132.7,-0.20383,0.00025,13.60473]
[1779483364626,23.94,75937.98,132.7,-0.20383,0.00025,13.60473]
[1779483364640,23.94,75937.98,132.7,-0.20383,0.00025,13.60473]
[1779483367311,23.94,75936.06,132.7,-0.20429,0.00025,13.62241]
[1779483372411,23.94,75930.24,132.7,-0.20568,0.00025,13.67634]
[1779483373326,23.94,75930.24,132.7,-0.20568,0.00025,13.67634]
[1779483373557,23.94,75929.8,132.7,-0.20578,0.00025,13.68019]
[1779483374352,23.94,75929.8,132.7,-0.20578,0.00025,13.68019]
[1779483374425,23.93,75929.35,132.7,-0.20588,0.00025,13.68417]
[1779483376267,23.93,75929.33,132.7,-0.20588,0.00025,13.68413]
[1779483376270,23.93,75929.33,132.7,-0.20588,0.00025,13.68413]
[1779483376272,23.93,75929.33,132.7,-0.20588,0.00025,13.68413]
[1779483376275,23.93,75929.33,132.7,-0.20588,0.00025,13.68413]
[1779483382481,23.93,75929.92,132.7,-0.20569,0.00025,13.67693]
[1779483384922,23.93,75930.57,132.7,-0.20552,0.00025,13.67027]
[1779483385306,23.93,75930.57,132.7,-0.20552,0.00025,13.67027]
[1779483385449,23.93,75930.57,132.7,-0.20552,0.00025,13.67027]
[1779483385494,23.93,75930.57,132.7,-0.20552,0.00025,13.67027]
[1779483385514,23.93,75923.98,132.7,-0.20715,0.00025,13.73323]
[1779483385979,23.93,75923.98,132.7,-0.20715,0.00025,13.73323]
[1779483385983,23.93,75923.98,132.7,-0.20715,0.00025,13.73323]
[1779483385988,23.93,75923.98,132.7,-0.20715,0.00025,13.73323]
[1779483386061,23.93,75923.98,132.7,-0.20715,0.00025,13.73323]
[1779483386126,23.93,75923.98,132.7,-0.20715,0.00025,13.73323]
[1779483386517,23.93,75917.46,132.7,-0.20877,0.00025,13.79537]
[1779483392450,23.92,75913.29,132.7,-0.20972,0.00025,13.82803]
[1779483393543,23.92,75913.77,132.7,-0.20959,0.00025,13.82308]
[1779483393592,23.92,75914.28,132.7,-0.20946,0.00025,13.81822]
[1779483396001,23.92,75906.24,132.7,-0.21146,0.00025,13.89391]
[1779483396474,23.92,75906.1,132.7,-0.21148,0.00025,13.89499]
[1779483398598,23.92,75906.21,132.7,-0.21144,0.00025,13.89349]
[1779483398603,23.92,75906.21,132.7,-0.21144,0.00025,13.89349]
[1779483400787,23.92,75897.0,132.7,-0.21375,0.00025,13.9802]
[1779483402008,23.92,75897.0,132.7,-0.21375,0.00025,13.9802]
[1779483402907,23.92,75894.35,132.7,-0.21442,0.00025,14.00498]
[1779483402989,23.91,75894.39,132.7,-0.2144,0.00025,14.00436]
[1779483405323,23.91,75890.7,132.7,-0.21534,0.00025,14.03926]
[1779483408285,23.91,75891.07,132.7,-0.21523,0.00025,14.03504]
[1779483408950,23.91,75891.0,132.7,-0.21523,0.00025,14.03521]
[1779483408969,23.91,75891.0,132.7,-0.21523,0.00025,14.03521]
[1779483412285,23.91,75892.5,132.7,-0.21483,0.00025,14.02024]
[1779483415098,23.91,75894.02,132.7,-0.21443,0.00025,14.00534]
[1779483415589,23.91,75895.45,132.7,-0.21406,0.00025,13.99166]
[1779483416669,23.91,75896.04,132.7,-0.21391,0.00025,13.98595]
[1779483417094,23.91,75896.41,132.7,-0.21381,0.00025,13.98233]
[1779483419658,23.91,75900.53,132.7,-0.21276,0.00025,13.94299]
[1779483419756,23.91,75903.27,132.7,-0.21207,0.00025,13.91687]
[1779483424791,23.9,75907.53,132.7,-0.21096,0.00025,13.87519]
[1779483426779,23.9,75908.2,132.7,-0.21079,0.00025,13.8686]
[1779483429605,23.9,75909.4,132.7,-0.21047,0.00025,13.85656]
[1779483429911,23.9,75909.4,132.7,-0.21047,0.00025,13.85656]
[1779483429924,23.9,75909.4,132.7,-0.21047,0.00025,13.85656]
[1779483430012,23.9,75914.9,132.7,-0.20909,0.00025,13.80387]
[1779483436518,23.9,75910.93,132.7,-0.21009,0.00025,13.84201]
[1779483438314,23.9,75909.28,132.7,-0.21051,0.00025,13.85789]
[1779483443431,23.9,75912.54,132.7,-0.20969,0.00025,13.82701]
[1779483448962,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483449809,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483449825,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483449977,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483450055,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483450158,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483450274,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483450308,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483450386,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483450558,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483450575,23.9,75911.7,132.7,-0.20992,0.00025,13.83557]
[1779483450553,23.9,75903.84,132.7,-0.2119,0.00025,13.91052]
[1779483450687,23.9,75903.84,132.7,-0.2119,0.00025,13.91052]
[1779483451608,23.9,75869.19,132.7,-0.2207,0.00026,14.23245]
[1779483451779,23.9,75869.19,132.7,-0.2207,0.00026,14.23245]
[1779483451973,23.9,75869.19,132.7,-0.2207,0.00026,14.23245]
[1779483452130,23.9,75869.19,132.7,-0.2207,0.00026,14.23245]
[1779483452565,23.9,75869.19,132.7,-0.2207,0.00026,14.23245]
[1779483452150,23.9,75867.63,132.7,-0.2211,0.00026,14.24687]
[1779483452635,23.9,75867.63,132.7,-0.2211,0.00026,14.24687]
[1779483452641,23.9,75867.63,132.7,-0.2211,0.00026,14.24687]
[1779483452991,23.9,75868.08,132.7,-0.22098,0.00026,14.24248]
[1779483454020,23.9,75868.08,132.7,-0.22098,0.00026,14.24248]
[1779483454069,23.9,75868.08,132.7,-0.22098,0.00026,14.24248]
[1779483454535,23.9,75868.08,132.7,-0.22098,0.00026,14.24248]
[1779483454555,23.9,75868.08,132.7,-0.22098,0.00026,14.24248]
[1779483454464,23.9,75867.85,132.7,-0.22104,0.00026,14.2444]
[1779483455515,23.9,75868.0,132.7,-0.22099,0.00026,14.24263]
[1779483455666,23.9,75868.0,132.7,-0.22099,0.00026,14.24263]
[1779483455715,23.9,75868.0,132.7,-0.22099,0.00026,14.24263]
[1779483455768,23.9,75868.0,132.7,-0.22099,0.00026,14.24263]
[1779483457229,23.9,75871.54,132.7,-0.22006,0.00026,14.20909]
[1779483459028,23.9,75871.93,132.7,-0.21994,0.00026,14.20476]
[1779483459132,23.9,75871.93,132.7,-0.21994,0.00026,14.20476]
[1779483459139,23.9,75871.93,132.7,-0.21994,0.00026,14.20476]
[1779483459431,23.9,75871.93,132.7,-0.21994,0.00026,14.20476]
[1779483459433,23.9,75871.93,132.7,-0.21994,0.00026,14.20476]
[1779483460630,23.9,75858.52,132.7,-0.22341,0.00026,14.32961]
[1779483466491,23.89,75858.97,132.7,-0.22324,0.00026,14.32365]
[1779483471853,23.88,75860.96,132.7,-0.22267,0.00026,14.30302]
[1779483472352,23.88,75860.96,132.7,-0.22267,0.00026,14.30302]
[1779483472454,23.88,75860.37,132.7,-0.22281,0.00026,14.30817]
[1779483478093,23.88,75860.95,132.7,-0.22263,0.00026,14.30166]
[1779483480560,23.88,75862.8,132.7,-0.22213,0.00026,14.28355]
[1779483481481,23.88,75874.69,132.7,-0.21903,0.00026,14.17153]
[1779483481656,23.88,75874.69,132.7,-0.21903,0.00026,14.17153]
[1779483482120,23.88,75874.69,132.7,-0.21903,0.00026,14.17153]
[1779483483216,23.88,75882.65,132.7,-0.21698,0.00026,14.09628]
[1779483488251,23.88,75883.44,132.7,-0.21677,0.00026,14.08855]
[1779483489839,23.88,75883.44,132.7,-0.21677,0.00026,14.08851]
[1779483490309,23.88,75883.44,132.7,-0.21677,0.00026,14.08851]
[1779483490410,23.87,75883.74,132.7,-0.21669,0.00026,14.08564]
[1779483493432,23.87,75883.99,132.7,-0.21662,0.00026,14.08294]
[1779483496307,23.87,75890.9,132.7,-0.21484,0.00025,14.01706]
[1779483499827,23.87,75891.91,132.7,-0.21458,0.00025,14.00728]
[1779483500026,23.87,75891.91,132.7,-0.21458,0.00025,14.00728]
[1779483500062,23.87,75891.91,132.7,-0.21458,0.00025,14.00728]
[1779483501696,23.87,75895.9,132.7,-0.21356,0.00025,13.96926]
[1779483502647,23.87,75895.9,132.7,-0.21356,0.00025,13.96926]
[1779483503554,23.87,75898.63,132.7,-0.21286,0.00025,13.94325]
[1779483504633,23.87,75900.0,132.7,-0.21252,0.00025,13.93019]
[1779483509712,23.87,75903.99,132.7,-0.21151,0.00025,13.89236]
[1779483510728,23.87,75904.73,132.7,-0.21133,0.00025,13.88533]
[1779483511789,23.87,75900.15,132.7,-0.21243,0.00025,13.92361]
[1779483514433,23.87,75890.79,132.7,-0.21481,0.00025,14.01236]
[1779483525510,23.87,75894.2,132.7,-0.21391,0.00025,13.97888]
[1779483530545,23.87,75892.9,132.7,-0.21423,0.00025,13.99106]
[1779483531342,23.87,75892.9,132.7,-0.21423,0.00025,13.99106]
[1779483531826,23.87,75899.23,132.7,-0.21262,0.00025,13.93085]
[1779483532137,23.87,75899.23,132.7,-0.21262,0.00025,13.93085]
[1779483532626,23.87,75899.23,132.7,-0.21262,0.00025,13.93085]
[1779483532777,23.87,75898.49,132.7,-0.21281,0.00025,13.9379]
[1779483538324,23.87,75894.92,132.7,-0.21371,0.00025,13.97162]
[1779483544657,23.87,75895.1,132.7,-0.21365,0.00025,13.96933]
[1779483549613,23.86,75894.37,132.7,-0.21383,0.00025,13.97583]
[1779483550859,23.86,75897.17,132.7,-0.21311,0.00025,13.94901]
[1779483556025,23.86,75900.86,132.7,-0.21217,0.00025,13.9136]
[1779483556594,23.86,75900.86,132.7,-0.21217,0.00025,13.9136]
[1779483556962,23.86,75902.87,132.7,-0.21166,0.00025,13.89437]
[1779483556985,23.86,75902.87,132.7,-0.21166,0.00025,13.89437]
[1779483557512,23.86,75902.87,132.7,-0.21166,0.00025,13.89437]
[1779483558477,23.86,75902.87,132.7,-0.21166,0.00025,13.89437]
[1779483563800,23.86,75904.27,132.7,-0.2113,0.00025,13.88112]
[1779483568537,23.86,75909.11,132.7,-0.21009,0.00025,13.83505]
[1779483568638,23.86,75910.38,132.7,-0.20977,0.00025,13.82299]
[1779483573843,23.86,75910.77,132.7,-0.20963,0.00025,13.81421]
[1779483577413,23.87,75910.96,132.7,-0.20958,0.00025,13.81261]
[1779483581287,23.87,75909.08,132.7,-0.21006,0.00025,13.83076]
[1779483581387,23.87,75907.62,132.7,-0.21043,0.00025,13.84474]
[1779483587968,23.87,75906.8,132.7,-0.21064,0.00025,13.85287]
[1779483595018,23.87,75907.31,132.7,-0.21052,0.00025,13.84819]
[1779483600058,23.87,75906.31,132.7,-0.21078,0.00025,13.85791]
[1779483601001,23.87,75906.31,132.7,-0.21078,0.00025,13.85791]
[1779483601306,23.87,75906.31,132.7,-0.21078,0.00025,13.85791]
[1779483601363,23.87,75906.31,132.7,-0.21078,0.00025,13.85791]
[1779483601581,23.87,75906.31,132.7,-0.21078,0.00025,13.85791]
[1779483601661,23.87,75906.31,132.7,-0.21078,0.00025,13.85791]
[1779483601806,23.87,75904.81,132.7,-0.21116,0.00025,13.87224]
[1779483602074,23.87,75904.81,132.7,-0.21116,0.00025,13.87224]
[1779483602325,23.87,75885.07,132.7,-0.21618,0.00026,14.05973]
[1779483602973,23.87,75885.07,132.7,-0.21618,0.00026,14.05973]
[1779483603542,23.87,75879.55,132.7,-0.21759,0.00026,14.11183]
[1779483607083,23.87,75876.23,132.7,-0.21844,0.00026,14.14286]
[1779483607093,23.87,75876.23,132.7,-0.21844,0.00026,14.14286]
[1779483610312,23.87,75876.53,132.7,-0.21835,0.00026,14.13974]
[1779483614110,23.86,75875.41,132.7,-0.21862,0.00026,14.14937]
[1779483619115,23.86,75878.04,132.7,-0.21792,0.00026,14.12389]
[1779483619125,23.86,75878.04,132.7,-0.21792,0.00026,14.12389]
[1779483619868,23.86,75880.51,132.7,-0.21728,0.00026,14.1005]
[1779483620223,23.86,75880.51,132.7,-0.21728,0.00026,14.1005]
[1779483620315,23.86,75884.09,132.7,-0.21636,0.00026,14.06661]
[1779483621479,23.86,75884.09,132.7,-0.21636,0.00026,14.06661]
[1779483627265,23.86,75887.74,132.7,-0.21539,0.00026,14.03073]
[1779483628800,23.86,75887.74,132.7,-0.21539,0.00026,14.03073]
[1779483630170,23.86,75887.96,132.7,-0.21533,0.00026,14.02847]
[1779483632052,23.86,75896.44,132.7,-0.21311,0.00025,13.94213]
[1779483632550,23.86,75896.44,132.7,-0.21311,0.00025,13.94213]
[1779483633251,23.86,75901.05,132.7,-0.21193,0.00025,13.89816]
[1779483639349,23.86,75907.63,132.7,-0.21028,0.00025,13.83572]
[1779483644386,23.86,75907.61,132.7,-0.21029,0.00025,13.83621]
[1779483649421,23.86,75907.89,132.7,-0.21023,0.00025,13.83381]
[1779483652540,23.86,75908.06,132.7,-0.21019,0.00025,13.8323]
[1779483658585,23.86,75908.06,132.7,-0.21019,0.00025,13.83242]
[1779483660498,23.86,75914.66,132.7,-0.20855,0.00025,13.76977]
[1779483661516,23.86,75914.66,132.7,-0.20855,0.00025,13.76977]
[1779483667397,23.86,75914.94,132.7,-0.2085,0.00025,13.76791]
[1779483667566,23.86,75914.94,132.7,-0.2085,0.00025,13.76791]
[1779483672958,23.86,75915.11,132.7,-0.20847,0.00025,13.76666]
[1779483675498,23.86,75915.15,132.7,-0.20847,0.00025,13.76689]
[1779483675753,23.86,75915.15,132.7,-0.20847,0.00025,13.76689]
[1779483675781,23.86,75915.95,132.7,-0.20827,0.00025,13.75934]
[1779483675899,23.86,75915.95,132.7,-0.20827,0.00025,13.75934]
[1779483676303,23.86,75915.95,132.7,-0.20827,0.00025,13.75934]
[1779483676497,23.86,75915.95,132.7,-0.20827,0.00025,13.75934]
[1779483676537,23.86,75915.95,132.7,-0.20827,0.00025,13.75934]
[1779483676609,23.86,75929.29,132.7,-0.20495,0.00025,13.63111]
[1779483677566,23.86,75929.29,132.7,-0.20495,0.00025,13.63111]
[1779483677572,23.86,75929.29,132.7,-0.20495,0.00025,13.63111]
[1779483677846,23.86,75929.29,132.7,-0.20495,0.00025,13.63111]
[1779483677622,23.86,75930.1,132.7,-0.20475,0.00025,13.62337]
[1779483679374,23.86,75930.67,132.7,-0.20461,0.00025,13.61791]
[1779483680551,23.87,75931.2,132.7,-0.20448,0.00025,13.61283]
[1779483680704,23.87,75931.2,132.7,-0.20448,0.00025,13.61283]
[1779483686684,23.86,75934.31,132.7,-0.20369,0.00025,13.58226]
[1779483687532,23.86,75934.31,132.7,-0.20369,0.00025,13.58226]
[1779483692534,23.86,75938.71,132.7,-0.20254,0.00025,13.53399]
[1779483693774,23.86,75940.05,132.7,-0.20221,0.00025,13.521]
[1779483693786,23.86,75940.05,132.7,-0.20221,0.00025,13.521]
[1779483696756,23.86,75947.8,132.7,-0.20031,0.00024,13.446]
[1779483698255,23.86,75948.0,132.7,-0.20026,0.00024,13.44413]
[1779483698260,23.86,75948.0,132.7,-0.20026,0.00024,13.44413]
[1779483698409,23.86,75948.0,132.7,-0.20026,0.00024,13.44413]
[1779483700506,23.86,75949.69,132.7,-0.19985,0.00024,13.4279]
[1779483700784,23.86,75949.74,132.7,-0.19984,0.00024,13.42752]
[1779483705819,23.86,75950.34,132.7,-0.19968,0.00024,13.42119]
[1779483710854,23.86,75952.63,132.7,-0.19912,0.00024,13.39861]
[1779483715920,23.86,75953.97,132.7,-0.19879,0.00024,13.38541]
[1779483721032,23.86,75954.08,132.7,-0.19876,0.00024,13.38426]
[1779483722394,23.86,75947.39,132.7,-0.20039,0.00024,13.44913]
[1779483727876,23.86,75950.86,132.7,-0.19954,0.00024,13.41526]
[1779483729014,23.86,75950.86,132.7,-0.19953,0.00024,13.4151]
[1779483729062,23.86,75950.86,132.7,-0.19953,0.00024,13.4151]
[1779483729416,23.86,75950.86,132.7,-0.19953,0.00024,13.4151]
[1779483729904,23.86,75950.86,132.7,-0.19953,0.00024,13.4151]
[1779483729443,23.86,75941.61,132.7,-0.2018,0.00025,13.50468]
[1779483730581,23.86,75941.61,132.7,-0.2018,0.00025,13.50468]
[1779483730845,23.86,75934.78,132.7,-0.20347,0.00025,13.5703]
[1779483731308,23.86,75934.78,132.7,-0.20347,0.00025,13.5703]
[1779483731379,23.86,75934.79,132.7,-0.20346,0.00025,13.56974]
[1779483737322,23.85,75934.92,132.7,-0.20339,0.00025,13.56725]
[1779483741840,23.85,75934.97,132.7,-0.20332,0.00025,13.56426]
[1779483747304,23.84,75932.79,132.7,-0.20379,0.00025,13.58259]
[1779483747330,23.84,75932.79,132.7,-0.20379,0.00025,13.58259]
[1779483750703,23.84,75929.27,132.7,-0.20463,0.00025,13.61545]
[1779483750805,23.84,75929.27,132.7,-0.20462,0.00025,13.6151]
[1779483756474,23.83,75930.4,132.7,-0.20427,0.00025,13.59795]
[1779483759043,23.83,75932.44,132.7,-0.20376,0.00025,13.57813]
[1779483764231,23.83,75935.16,132.7,-0.20308,0.00025,13.55144]
[1779483766838,23.83,75929.57,132.7,-0.20446,0.00025,13.60541]
[1779483776316,23.83,75926.81,132.7,-0.20511,0.00025,13.63067]
[1779483779130,23.83,75928.24,132.7,-0.20475,0.00025,13.61666]
[1779483783352,23.83,75930.7,132.7,-0.20413,0.00025,13.5926]
[1779483786390,23.83,75923.03,132.7,-0.20603,0.00025,13.66618]
[1779483792433,23.82,75923.07,132.7,-0.206,0.00025,13.66492]
[1779483794812,23.82,75923.07,132.7,-0.206,0.00025,13.66492]
[1779483800488,23.82,75923.63,132.7,-0.20583,0.00025,13.65844]
[1779483805524,23.82,75926.7,132.7,-0.20505,0.00025,13.62833]
[1779483806431,23.82,75926.7,132.7,-0.20505,0.00025,13.62833]
[1779483811566,23.82,75931.45,132.7,-0.20381,0.00025,13.57681]
[1779483816601,23.82,75927.54,132.7,-0.20478,0.00025,13.61437]
[1779483820628,23.82,75935.74,132.7,-0.20274,0.00025,13.53481]
[1779483825665,23.82,75937.78,132.7,-0.20224,0.00025,13.51522]
[1779483830476,23.82,75939.3,132.7,-0.20187,0.00025,13.50065]
[1779483830700,23.82,75938.75,132.7,-0.202,0.00025,13.50603]
[1779483836808,23.82,75938.92,132.7,-0.20194,0.00025,13.5037]
[1779483842785,23.81,75934.23,132.7,-0.20306,0.00025,13.54758]
[1779483844627,23.81,75934.23,132.7,-0.20306,0.00025,13.54758]
[1779483845343,23.81,75933.53,132.7,-0.20323,0.00025,13.55389]
[1779483846593,23.81,75939.81,132.7,-0.20167,0.00025,13.49282]
[1779483847069,23.81,75939.58,132.7,-0.20172,0.00025,13.49488]
[1779483853862,23.81,75939.7,132.7,-0.20166,0.00025,13.4925]
[1779483858897,23.81,75940.13,132.7,-0.20153,0.00025,13.48748]
[1779483863932,23.8,75938.77,132.7,-0.20185,0.00025,13.49985]
[1779483868967,23.8,75938.61,132.7,-0.20187,0.00025,13.50055]
[1779483875008,23.8,75937.91,132.7,-0.20196,0.00025,13.50088]
[1779483875907,23.8,75937.91,132.7,-0.20196,0.00025,13.50088]
[1779483877811,23.8,75937.91,132.7,-0.20195,0.00025,13.50069]
[1779483877822,23.8,75937.91,132.7,-0.20195,0.00025,13.50069]
[1779483877885,23.8,75937.91,132.7,-0.20195,0.00025,13.50033]
[1779483878189,23.8,75937.91,132.7,-0.20195,0.00025,13.50033]
[1779483878855,23.8,75937.91,132.7,-0.20195,0.00025,13.50033]
[1779483879503,23.8,75937.91,132.7,-0.20194,0.00025,13.49992]
[1779483880517,23.8,75933.72,132.7,-0.20296,0.00025,13.54012]
[1779483881601,23.79,75931.54,132.7,-0.20349,0.00025,13.56082]
[1779483881717,23.79,75931.54,132.7,-0.20349,0.00025,13.56082]
[1779483882058,23.79,75931.15,132.7,-0.20358,0.00025,13.56414]
[1779483887093,23.79,75931.16,132.7,-0.20352,0.00025,13.56179]
[1779483893231,23.79,75929.44,132.7,-0.20392,0.00025,13.57755]
[1779483902199,23.77,75926.7,132.7,-0.20444,0.00025,13.59775]
[1779483905403,23.76,75926.56,132.7,-0.20444,0.00025,13.59767]
[1779483912044,23.76,75927.07,132.7,-0.20424,0.00025,13.58984]
[1779483922340,23.75,75930.81,132.7,-0.20324,0.00025,13.55084]
[1779483925466,23.75,75924.79,132.7,-0.20473,0.00025,13.60876]
[1779483927406,23.75,75926.28,132.7,-0.20434,0.00025,13.59358]
[1779483933416,23.74,75925.51,132.7,-0.20442,0.00025,13.59354]
[1779483938452,23.74,75927.47,132.7,-0.2039,0.00025,13.5732]
[1779483939522,23.74,75927.47,132.7,-0.2039,0.00025,13.5732]
[1779483939530,23.74,75927.47,132.7,-0.2039,0.00025,13.5732]
[1779483939630,23.74,75927.47,132.7,-0.2039,0.00025,13.5732]
[1779483939731,23.74,75927.53,132.7,-0.20388,0.00025,13.57235]
[1779483944558,23.73,75930.0,132.7,-0.20323,0.00025,13.54705]
[1779483945030,23.73,75930.0,132.7,-0.20323,0.00025,13.54705]
[1779483946303,23.73,75933.82,132.7,-0.20225,0.00025,13.50867]
[1779483946656,23.73,75933.82,132.7,-0.20225,0.00025,13.50867]
[1779483948466,23.73,75937.05,132.7,-0.20144,0.00025,13.47653]
[1779483949521,23.73,75939.17,132.7,-0.2009,0.00025,13.45554]
[1779483952223,23.73,75939.97,132.7,-0.20068,0.00025,13.4468]
[1779483955863,23.72,75941.09,132.7,-0.20038,0.00025,13.43496]
[1779483955895,23.72,75941.09,132.7,-0.20038,0.00025,13.43496]
[1779483955995,23.72,75941.09,132.7,-0.20038,0.00025,13.43496]
[1779483957285,23.72,75945.77,132.7,-0.19922,0.00025,13.38871]
[1779483962601,23.72,75946.2,132.7,-0.19908,0.00025,13.38339]
[1779483967532,23.72,75945.71,132.7,-0.19918,0.00025,13.38709]
[1779483968466,23.72,75942.05,132.7,-0.20007,0.00025,13.42261]
[1779483973705,23.71,75940.53,132.7,-0.20041,0.00025,13.43584]
[1779483975446,23.71,75940.8,132.7,-0.20033,0.00025,13.43294]
[1779483976107,23.71,75940.8,132.7,-0.20033,0.00025,13.43294]
[1779483977279,23.71,75943.56,132.7,-0.19964,0.00025,13.40549]
[1779483980746,23.71,75941.27,132.7,-0.20019,0.00025,13.42714]
[1779483986796,23.7,75941.32,132.7,-0.20014,0.00025,13.42502]
[1779483991778,23.7,75942.33,132.7,-0.19987,0.00025,13.41429]
[1779483994995,23.7,75941.82,132.7,-0.19992,0.00025,13.41325]
[1779483996663,23.7,75942.21,132.7,-0.19982,0.00025,13.40905]
[1779483996808,23.7,75942.21,132.7,-0.19982,0.00025,13.40905]
[1779484001869,23.7,75941.92,132.7,-0.19986,0.00025,13.41096]
[1779484001871,23.7,75941.92,132.7,-0.19986,0.00025,13.41096]
[1779484002782,23.7,75942.25,132.7,-0.19978,0.00025,13.40755]
[1779484007943,23.69,75943.52,132.7,-0.19944,0.00025,13.39415]
[1779484008980,23.69,75943.52,132.7,-0.19944,0.00025,13.39415]
[1779484013423,23.69,75943.38,132.7,-0.19946,0.00025,13.39507]
[1779484014939,23.69,75943.38,132.7,-0.19945,0.00025,13.39463]
[1779484015057,23.69,75943.38,132.7,-0.19945,0.00025,13.39463]
[1779484017491,23.69,75941.74,132.7,-0.19981,0.00025,13.40872]
[1779484022933,23.67,75942.6,132.7,-0.19941,0.00025,13.39258]
[1779484022973,23.67,75942.6,132.7,-0.19941,0.00025,13.39258]
[1779484028033,23.65,75942.93,132.7,-0.19916,0.00025,13.38285]
[1779484028039,23.65,75942.93,132.7,-0.19916,0.00025,13.38285]
[1779484028088,23.65,75943.41,132.7,-0.19902,0.00025,13.377]
[1779484028825,23.65,75943.41,132.7,-0.19902,0.00025,13.377]
[1779484029198,23.65,75943.41,132.7,-0.19902,0.00025,13.377]
[1779484029432,23.65,75948.23,132.7,-0.19783,0.00025,13.32958]
[1779484029878,23.65,75948.23,132.7,-0.19783,0.00025,13.32958]
[1779484029943,23.65,75948.23,132.7,-0.19783,0.00025,13.32958]
[1779484030136,23.65,75948.23,132.7,-0.19783,0.00025,13.32958]
[1779484030146,23.65,75948.23,132.7,-0.19783,0.00025,13.32958]
[1779484030168,23.65,75948.23,132.7,-0.19783,0.00025,13.32958]
[1779484030183,23.65,75928.26,132.7,-0.20277,0.00025,13.5249]
[1779484030503,23.65,75928.26,132.7,-0.20277,0.00025,13.5249]
[1779484031138,23.65,75928.26,132.7,-0.20277,0.00025,13.5249]
[1779484031285,23.65,75923.27,132.7,-0.20401,0.00025,13.57333]
[1779484031905,23.65,75923.27,132.7,-0.20401,0.00025,13.57333]
[1779484032065,23.65,75923.27,132.7,-0.20401,0.00025,13.57333]
[1779484032191,23.65,75923.27,132.7,-0.20401,0.00025,13.57333]
[1779484032253,23.65,75916.76,132.7,-0.20563,0.00025,13.63647]
[1779484032993,23.65,75916.76,132.7,-0.20563,0.00025,13.63647]
[1779484033182,23.65,75916.76,132.7,-0.20563,0.00025,13.63647]
[1779484033537,23.65,75915.39,132.7,-0.20597,0.00025,13.64954]
[1779484033663,23.65,75915.39,132.7,-0.20597,0.00025,13.64954]
[1779484033896,23.65,75915.39,132.7,-0.20597,0.00025,13.64954]
[1779484034021,23.65,75915.39,132.7,-0.20597,0.00025,13.64954]
[1779484034332,23.65,75913.83,132.7,-0.20636,0.00025,13.66443]
[1779484035138,23.64,75915.27,132.7,-0.20599,0.00025,13.65018]
[1779484036143,23.64,75915.27,132.7,-0.20599,0.00025,13.65018]
[1779484036153,23.64,75915.27,132.7,-0.20599,0.00025,13.65018]
[1779484041161,23.64,75918.24,132.7,-0.20524,0.00025,13.62131]
[1779484041172,23.64,75918.24,132.7,-0.20524,0.00025,13.62131]
[1779484045208,23.64,75925.4,132.7,-0.20345,0.00025,13.55156]
[1779484045304,23.64,75925.4,132.7,-0.20345,0.00025,13.55156]
[1779484046167,23.64,75925.4,132.7,-0.20345,0.00025,13.55156]
[1779484046215,23.64,75922.11,132.7,-0.20427,0.00025,13.58365]
[1779484047463,23.64,75921.35,132.7,-0.20446,0.00025,13.59088]
[1779484047554,23.64,75921.35,132.7,-0.20446,0.00025,13.59088]
[1779484047826,23.64,75921.35,132.7,-0.20446,0.00025,13.59088]
[1779484052963,23.64,75913.44,132.7,-0.20637,0.00025,13.66135]
[1779484052980,23.64,75913.9,132.7,-0.20623,0.00025,13.65629]
[1779484060049,23.64,75914.48,132.7,-0.20607,0.00025,13.64975]
[1779484065763,23.63,75920.86,132.7,-0.20442,0.00025,13.58607]
[1779484070401,23.63,75921.72,132.7,-0.20418,0.00025,13.57682]
[1779484071466,23.63,75922.07,132.7,-0.20409,0.00025,13.5731]
[1779484072460,23.63,75922.07,132.7,-0.20408,0.00025,13.57276]
[1779484072842,23.63,75922.07,132.7,-0.20408,0.00025,13.57276]
[1779484073115,23.63,75922.07,132.7,-0.20408,0.00025,13.57276]
[1779484073415,23.63,75922.25,132.7,-0.20403,0.00025,13.57086]
[1779484073761,23.63,75922.25,132.7,-0.20403,0.00025,13.57086]
[1779484075557,23.63,75922.18,132.7,-0.20404,0.00025,13.57119]
[1779484081025,23.63,75922.64,132.7,-0.20392,0.00025,13.56653]
[1779484081447,23.62,75922.42,132.7,-0.20393,0.00025,13.56691]
[1779484086496,23.62,75921.92,132.7,-0.204,0.00025,13.56966]
[1779484091699,23.61,75922.73,132.7,-0.20376,0.00025,13.56038]
[1779484092446,23.61,75921.53,132.7,-0.20406,0.00025,13.57174]
[1779484093163,23.61,75921.53,132.7,-0.20406,0.00025,13.57174]
[1779484093347,23.61,75916.25,132.7,-0.20537,0.00025,13.6228]
[1779484098580,23.61,75915.33,132.7,-0.20556,0.00025,13.6301]
[1779484101544,23.61,75914.74,132.7,-0.2057,0.00025,13.63534]
[1779484105642,23.6,75914.64,132.7,-0.20568,0.00025,13.63474]
[1779484110940,23.6,75918.47,132.7,-0.20467,0.00025,13.59533]
[1779484111612,23.6,75918.22,132.7,-0.20466,0.00025,13.59197]
[1779484116706,23.59,75915.78,132.7,-0.20522,0.00025,13.61341]
[1779484120402,23.59,75917.18,132.7,-0.20484,0.00025,13.59862]
[1779484120468,23.59,75917.18,132.7,-0.20484,0.00025,13.59862]
[1779484120734,23.59,75916.08,132.7,-0.20511,0.00025,13.60898]
[1779484125769,23.58,75917.11,132.7,-0.2048,0.00025,13.59694]
[1779484130735,23.58,75916.07,132.7,-0.20503,0.00025,13.60591]
[1779484136179,23.57,75918.47,132.7,-0.20437,0.00025,13.58026]
[1779484141881,23.57,75917.03,132.7,-0.20467,0.00025,13.59191]
[1779484146441,23.56,75914.14,132.7,-0.20536,0.00025,13.61867]
[1779484148764,23.56,75914.56,132.7,-0.20523,0.00025,13.61383]
[1779484148928,23.56,75914.56,132.7,-0.20523,0.00025,13.61383]
[1779484149012,23.56,75923.17,132.7,-0.20306,0.00025,13.52934]
[1779484149428,23.56,75923.17,132.7,-0.20306,0.00025,13.52934]
[1779484150872,23.56,75927.86,132.7,-0.20188,0.00025,13.48311]
[1779484156077,23.55,75925.69,132.7,-0.20239,0.00025,13.50307]
[1779484162028,23.55,75925.74,132.7,-0.20233,0.00025,13.50057]
[1779484167065,23.55,75925.8,132.7,-0.20228,0.00025,13.49854]
[1779484172099,23.54,75926.94,132.7,-0.2019,0.00025,13.48045]
[1779484177135,23.54,75926.94,132.7,-0.20187,0.00025,13.47904]
[1779484182170,23.53,75928.79,132.7,-0.20137,0.00025,13.45942]
[1779484187206,23.53,75933.12,132.7,-0.20026,0.00025,13.41562]
[1779484192241,23.53,75932.8,132.7,-0.20031,0.00025,13.41766]
[1779484197276,23.5,75933.77,132.7,-0.19981,0.00025,13.3979]
[1779484202866,23.49,75934.87,132.7,-0.19941,0.00025,13.38189]
[1779484203597,23.49,75934.87,132.7,-0.19941,0.00025,13.38158]
[1779484208924,23.49,75935.22,132.7,-0.19931,0.00025,13.37782]
[1779484215405,23.48,75935.63,132.7,-0.19917,0.00025,13.37222]
[1779484220440,23.48,75936.01,132.7,-0.19906,0.00025,13.36768]
[1779484225475,23.48,75935.41,132.7,-0.19919,0.00025,13.37285]
[1779484230510,23.48,75936.44,132.7,-0.19891,0.00025,13.36196]
[1779484235545,23.48,75935.98,132.7,-0.19895,0.00025,13.36036]
[1779484240580,23.48,75935.62,132.7,-0.19903,0.00025,13.3632]
[1779484245615,23.47,75935.47,132.7,-0.19901,0.00025,13.36248]
[1779484255197,23.46,75935.47,132.7,-0.19891,0.00025,13.35836]
[1779484256876,23.44,75936.41,132.7,-0.19846,0.00025,13.34046]
[1779484260889,23.42,75936.78,132.7,-0.19815,0.00025,13.32805]
[1779484261473,23.41,75936.85,132.7,-0.19808,0.00025,13.32487]
[1779484262764,23.41,75937.16,132.7,-0.19798,0.00025,13.32106]
[1779484268028,23.39,75937.4,132.7,-0.19779,0.00025,13.31328]
[1779484275825,23.35,75936.3,132.7,-0.19761,0.00025,13.30583]
[1779484280861,23.35,75936.55,132.7,-0.19752,0.00025,13.30236]
[1779484285896,23.34,75939.41,132.7,-0.19679,0.00025,13.27293]
[1779484287337,23.34,75939.41,132.7,-0.19679,0.00025,13.27293]
[1779484292945,23.34,75942.42,132.7,-0.19596,0.00025,13.23651]
[1779484297988,23.34,75938.76,132.7,-0.19686,0.00025,13.27239]
[1779484301485,23.34,75938.17,132.7,-0.19699,0.00025,13.27792]
[1779484308828,23.34,75937.95,132.7,-0.19701,0.00025,13.27868]
[1779484317148,23.33,75938.39,132.7,-0.19686,0.00025,13.27258]
[1779484322182,23.33,75937.32,132.7,-0.19711,0.00025,13.28231]
[1779484322872,23.33,75937.32,132.7,-0.19711,0.00025,13.28231]
[1779484323916,23.33,75937.49,132.7,-0.19706,0.00025,13.28043]
[1779484325402,23.33,75937.02,132.7,-0.19717,0.00025,13.28491]
[1779484325537,23.33,75937.02,132.7,-0.19717,0.00025,13.28472]
[1779484326211,23.33,75925.14,132.7,-0.20013,0.00025,13.40262]
[1779484326923,23.33,75925.14,132.7,-0.20013,0.00025,13.40262]
[1779484327526,23.33,75925.14,132.7,-0.20013,0.00025,13.40262]
[1779484328102,23.33,75920.94,132.7,-0.20118,0.00025,13.44409]
[1779484331493,23.33,75921.16,132.7,-0.2011,0.00025,13.44113]
[1779484334482,23.32,75922.09,132.7,-0.20086,0.00025,13.43135]
[1779484339599,23.32,75920.64,132.7,-0.20119,0.00025,13.4445]
[1779484345344,23.32,75920.89,132.7,-0.2011,0.00025,13.44085]
[1779484347376,23.32,75921.57,132.7,-0.20092,0.00025,13.43393]
[1779484349571,23.32,75919.72,132.7,-0.20137,0.00025,13.45167]
[1779484357431,23.31,75915.24,132.7,-0.2024,0.00025,13.48878]
[1779484361826,23.31,75915.24,132.7,-0.20238,0.00025,13.48789]
[1779484361860,23.31,75915.24,132.7,-0.20238,0.00025,13.48789]
[1779484366704,23.31,75910.62,132.7,-0.20352,0.00025,13.53237]
[1779484372536,23.3,75909.77,132.7,-0.2037,0.00025,13.53918]
[1779484373857,23.3,75909.86,132.7,-0.20367,0.00025,13.53803]
[1779484374431,23.3,75909.86,132.7,-0.20367,0.00025,13.53803]
[1779484374472,23.3,75909.86,132.7,-0.20366,0.00025,13.53777]
[1779484375560,23.3,75909.86,132.7,-0.20366,0.00025,13.53777]
[1779484380591,23.3,75910.13,132.7,-0.20356,0.00025,13.53373]
[1779484382517,23.3,75910.19,132.7,-0.20354,0.00025,13.5329]
[1779484382871,23.3,75910.19,132.7,-0.20353,0.00025,13.53267]
[1779484383064,23.3,75910.19,132.7,-0.20353,0.00025,13.53267]
[1779484385300,23.3,75904.35,132.7,-0.20501,0.00026,13.59014]
[1779484386536,23.29,75903.79,132.7,-0.20514,0.00026,13.59509]
[1779484386804,23.29,75903.65,132.7,-0.20517,0.00026,13.59647]
[1779484392676,23.29,75902.82,132.7,-0.20533,0.00026,13.60242]
[1779484395998,23.29,75903.96,132.7,-0.20501,0.00026,13.59014]
[1779484396629,23.28,75906.33,132.7,-0.2044,0.00025,13.5664]
[1779484398872,23.28,75907.47,132.7,-0.2041,0.00025,13.55482]
[1779484402902,23.28,75910.42,132.7,-0.20331,0.00025,13.52416]
[1779484408434,23.28,75913.75,132.7,-0.20245,0.00025,13.49023]
[1779484414801,23.27,75915.9,132.7,-0.20181,0.00025,13.4621]
[1779484419865,23.27,75916.57,132.7,-0.20162,0.00025,13.45433]
[1779484425107,23.27,75915.32,132.7,-0.20192,0.00025,13.46627]
[1779484430942,23.27,75913.99,132.7,-0.20222,0.00025,13.47807]
[1779484432809,23.27,75915.0,132.7,-0.20196,0.00025,13.46787]
[1779484434345,23.27,75913.79,132.7,-0.20226,0.00025,13.4797]
[1779484436221,23.26,75913.43,132.7,-0.20235,0.00025,13.48291]
[1779484439808,23.26,75914.32,132.7,-0.2021,0.00025,13.47336]
[1779484439848,23.26,75914.32,132.7,-0.2021,0.00025,13.47336]
[1779484440262,23.26,75914.32,132.7,-0.2021,0.00025,13.47336]
[1779484440330,23.26,75917.36,132.7,-0.20133,0.00025,13.44301]
[1779484445268,23.26,75918.32,132.7,-0.20107,0.00025,13.43298]
[1779484445278,23.26,75918.32,132.7,-0.20107,0.00025,13.43298]
[1779484450282,23.26,75918.11,132.7,-0.20111,0.00025,13.43449]
[1779484450286,23.26,75918.11,132.7,-0.20111,0.00025,13.43449]
[1779484450391,23.26,75918.11,132.7,-0.20111,0.00025,13.43449]
[1779484455289,23.26,75922.24,132.7,-0.20006,0.00025,13.39299]
[1779484455300,23.26,75922.24,132.7,-0.20006,0.00025,13.39299]
[1779484460306,23.26,75919.07,132.7,-0.20085,0.00025,13.42411]
[1779484460310,23.26,75919.07,132.7,-0.20085,0.00025,13.42411]
[1779484461651,23.26,75920.32,132.7,-0.20053,0.00025,13.41159]
[1779484465334,23.26,75924.94,132.7,-0.19936,0.00025,13.36505]
[1779484465624,23.26,75924.94,132.7,-0.19936,0.00025,13.36505]
[1779484465950,23.26,75925.17,132.7,-0.1993,0.00025,13.36264]
[1779484471224,23.25,75926.36,132.7,-0.19891,0.00025,13.34419]
[1779484476241,23.25,75926.5,132.7,-0.19882,0.00025,13.34063]
[1779484481560,23.25,75925.86,132.7,-0.19896,0.00025,13.34618]
[1779484487338,23.24,75923.63,132.7,-0.1995,0.00025,13.36726]
[1779484489379,23.24,75922.49,132.7,-0.19978,0.00025,13.37844]
[1779484489419,23.24,75922.49,132.7,-0.19978,0.00025,13.37844]
[1779484490460,23.24,75913.85,132.7,-0.20196,0.00025,13.46424]
[1779484494425,23.24,75912.31,132.7,-0.20234,0.00025,13.47917]
[1779484494429,23.24,75912.31,132.7,-0.20234,0.00025,13.47917]
[1779484494745,23.24,75911.08,132.7,-0.20265,0.00025,13.49127]
[1779484495446,23.24,75911.08,132.7,-0.20265,0.00025,13.49127]
[1779484496251,23.24,75911.09,132.7,-0.20264,0.00025,13.49104]
[1779484500631,23.24,75910.97,132.7,-0.20267,0.00025,13.49198]
[1779484500649,23.24,75910.97,132.7,-0.20267,0.00025,13.49198]
[1779484500781,23.24,75910.09,132.7,-0.20288,0.00025,13.50034]
[1779484500969,23.24,75910.09,132.7,-0.20288,0.00025,13.50034]
[1779484501531,23.24,75910.09,132.7,-0.20288,0.00025,13.50034]
[1779484501568,23.24,75903.96,132.7,-0.20444,0.00026,13.56097]
[1779484501892,23.24,75903.96,132.7,-0.20444,0.00026,13.56097]
[1779484506720,23.24,75906.19,132.7,-0.20385,0.00025,13.53824]
[1779484511578,23.23,75909.46,132.7,-0.20299,0.00025,13.50476]
[1779484515511,23.23,75909.21,132.7,-0.20304,0.00025,13.50658]
[1779484520571,23.23,75909.2,132.7,-0.20302,0.00025,13.50558]
[1779484525607,23.23,75907.2,132.7,-0.2035,0.00025,13.52442]
[1779484525869,23.23,75907.2,132.7,-0.2035,0.00025,13.52442]
[1779484527663,23.23,75907.17,132.7,-0.2035,0.00025,13.52451]
[1779484527830,23.23,75902.01,132.7,-0.20481,0.00026,13.57544]
[1779484528466,23.23,75902.01,132.7,-0.20481,0.00026,13.57544]
[1779484529127,23.23,75896.28,132.7,-0.20627,0.00026,13.63184]
[1779484529136,23.23,75896.28,132.7,-0.20627,0.00026,13.63184]
[1779484529430,23.23,75896.28,132.7,-0.20627,0.00026,13.63184]
[1779484530476,23.22,75891.26,132.7,-0.20756,0.00026,13.68105]
[1779484531220,23.22,75889.93,132.7,-0.20789,0.00026,13.69376]
[1779484531422,23.22,75889.93,132.7,-0.20789,0.00026,13.69376]
[1779484531864,23.22,75889.66,132.7,-0.20789,0.00026,13.69059]
[1779484532661,23.22,75889.66,132.7,-0.20789,0.00026,13.69059]
[1779484532667,23.22,75889.66,132.7,-0.20789,0.00026,13.69059]
[1779484535422,23.22,75888.99,132.7,-0.20805,0.00026,13.69634]
[1779484540714,23.21,75886.19,132.7,-0.20869,0.00026,13.72097]
[1779484541160,23.21,75886.19,132.7,-0.20869,0.00026,13.72097]
[1779484541358,23.21,75886.19,132.7,-0.20869,0.00026,13.72097]
[1779484543469,23.21,75886.22,132.7,-0.20866,0.00026,13.71976]
[1779484547677,23.21,75885.57,132.7,-0.20878,0.00026,13.72437]
[1779484551428,23.2,75885.95,132.7,-0.20867,0.00026,13.72017]
[1779484556826,23.19,75889.86,132.7,-0.20756,0.00026,13.67774]
[1779484558788,23.19,75893.42,132.7,-0.20664,0.00026,13.64216]
[1779484562841,23.19,75894.83,132.7,-0.20624,0.00026,13.62679]
[1779484563407,23.19,75894.83,132.7,-0.20624,0.00026,13.62679]
[1779484564460,23.19,75899.44,132.7,-0.20504,0.00026,13.58046]
[1779484564553,23.19,75907.02,132.7,-0.20309,0.00025,13.5049]
[1779484568327,23.19,75906.71,132.7,-0.20316,0.00026,13.50758]
[1779484569851,23.18,75909.32,132.7,-0.20248,0.00025,13.48121]
[1779484574952,23.18,75913.38,132.7,-0.20143,0.00025,13.43977]
[1779484578641,23.18,75911.91,132.7,-0.20179,0.00025,13.45421]
[1779484578742,23.18,75912.41,132.7,-0.20166,0.00025,13.4491]
[1779484585023,23.18,75912.57,132.7,-0.2016,0.00025,13.44642]
[1779484590058,23.18,75912.55,132.7,-0.20159,0.00025,13.44599]
[1779484592578,23.18,75918.83,132.7,-0.19993,0.00025,13.37763]
[1779484597710,23.18,75919.16,132.7,-0.19985,0.00025,13.37425]
[1779484604232,23.18,75916.05,132.7,-0.20063,0.00025,13.40511]
[1779484608185,23.17,75907.46,132.7,-0.2028,0.00025,13.49015]
[1779484612206,23.17,75907.67,132.7,-0.20274,0.00025,13.48772]
[1779484612213,23.17,75907.6,132.7,-0.20274,0.00025,13.48806]
[1779484617248,23.17,75907.59,132.7,-0.20273,0.00025,13.48738]
[1779484619823,23.17,75907.59,132.7,-0.20273,0.00025,13.48738]
[1779484624866,23.17,75907.32,132.7,-0.20277,0.00025,13.48891]
[1779484625578,23.17,75907.32,132.7,-0.20277,0.00025,13.48891]
[1779484627318,23.17,75915.0,132.7,-0.2008,0.00025,13.41187]
[1779484628000,23.17,75915.0,132.7,-0.2008,0.00025,13.41187]
[1779484633360,23.17,75918.48,132.7,-0.19991,0.00025,13.37668]
[1779484636164,23.17,75919.11,132.7,-0.19975,0.00025,13.3703]
[1779484636172,23.17,75919.11,132.7,-0.19975,0.00025,13.3703]
[1779484636857,23.17,75923.0,132.7,-0.19877,0.00025,13.33135]
[1779484637278,23.17,75923.0,132.7,-0.19877,0.00025,13.33135]
[1779484641292,23.17,75930.41,132.7,-0.19691,0.00025,13.2571]
[1779484642966,23.17,75930.07,132.7,-0.19699,0.00025,13.26059]
[1779484648089,23.16,75930.88,132.7,-0.19678,0.00025,13.25204]
[1779484648141,23.16,75930.88,132.7,-0.19678,0.00025,13.25204]
[1779484653507,23.16,75935.75,132.7,-0.1955,0.00025,13.19735]
[1779484660352,23.16,75935.57,132.7,-0.19554,0.00025,13.19908]
[1779484665591,23.16,75934.51,132.7,-0.1958,0.00025,13.20956]
[1779484670625,23.16,75934.09,132.7,-0.19591,0.00025,13.21367]
[1779484675660,23.16,75934.45,132.7,-0.19581,0.00025,13.20995]
[1779484676866,23.16,75934.45,132.7,-0.19581,0.00025,13.20995]
[1779484682711,23.16,75940.3,132.7,-0.19436,0.00025,13.15136]
[1779484687379,23.16,75939.61,132.7,-0.19454,0.00025,13.15851]
[1779484692781,23.16,75940.93,132.7,-0.19422,0.00025,13.14549]
[1779484695444,23.16,75940.99,132.7,-0.19421,0.00025,13.14501]
[1779484700837,23.17,75941.47,132.7,-0.1941,0.00025,13.14055]
[1779484707886,23.17,75941.25,132.7,-0.19416,0.00025,13.1432]
[1779484711482,23.17,75941.64,132.7,-0.19407,0.00025,13.13946]
[1779484715849,23.17,75940.98,132.7,-0.19418,0.00025,13.14084]
[1779484716876,23.17,75940.98,132.7,-0.19418,0.00025,13.14084]
[1779484722777,23.17,75946.41,132.7,-0.19285,0.00025,13.08693]
[1779484728414,23.17,75945.32,132.7,-0.19314,0.00025,13.09846]
[1779484734798,23.17,75943.4,132.7,-0.19363,0.00025,13.11838]
[1779484736386,23.17,75944.03,132.7,-0.19348,0.00025,13.11241]
[1779484737650,23.17,75943.51,132.7,-0.19361,0.00025,13.11783]
[1779484743810,23.18,75949.34,132.7,-0.19219,0.00025,13.05995]
[1779484747559,23.18,75949.81,132.7,-0.19209,0.00025,13.05568]
[1779484748493,23.18,75950.74,132.7,-0.19187,0.00025,13.04662]
[1779484754763,23.18,75950.52,132.7,-0.19194,0.00025,13.04949]
[1779484760250,23.18,75950.97,132.7,-0.19186,0.00025,13.04635]
[1779484765285,23.18,75950.56,132.7,-0.19198,0.00025,13.05124]
[1779484766907,23.18,75950.56,132.7,-0.19198,0.00025,13.05124]
[1779484770823,23.19,75950.63,132.7,-0.19197,0.00025,13.05114]
[1779484771154,23.19,75951.99,132.7,-0.19164,0.00025,13.03757]
[1779484771575,23.19,75951.99,132.7,-0.19164,0.00025,13.03757]
[1779484771799,23.19,75951.99,132.7,-0.19164,0.00025,13.03757]
[1779484772475,23.19,75950.29,132.7,-0.19201,0.00025,13.0494]
[1779484773891,23.19,75948.49,132.7,-0.19246,0.00025,13.06769]
[1779484774790,23.19,75947.84,132.7,-0.19262,0.00025,13.07436]
[1779484775508,23.19,75947.51,132.7,-0.1927,0.00025,13.07779]
[1779484781817,23.19,75947.94,132.7,-0.19261,0.00025,13.0741]
[1779484787993,23.19,75947.93,132.7,-0.19263,0.00025,13.07486]
[1779484792947,23.19,75948.01,132.7,-0.19263,0.00025,13.07463]
[1779484792961,23.19,75948.01,132.7,-0.19263,0.00025,13.07475]
[1779484795496,23.19,75954.94,132.7,-0.19092,0.00025,13.00465]
[1779484800531,23.19,75953.61,132.7,-0.19124,0.00025,13.01783]
[1779484805566,23.19,75954.91,132.7,-0.19091,0.00025,13.00443]
[1779484810601,23.19,75953.77,132.7,-0.19119,0.00025,13.01565]
[1779484815635,23.19,75954.25,132.7,-0.19106,0.00025,13.01052]
[1779484820671,23.19,75954.1,132.7,-0.19109,0.00025,13.01176]
[1779484825706,23.19,75954.48,132.7,-0.19099,0.00025,13.00761]
[1779484830980,23.19,75952.93,132.7,-0.19136,0.00025,13.02299]
[1779484836788,23.19,75948.81,132.7,-0.19231,0.00025,13.05837]
[1779484843837,23.18,75946.78,132.7,-0.19279,0.00025,13.07794]
[1779484848872,23.18,75946.22,132.7,-0.19291,0.00025,13.08282]
[1779484854824,23.18,75945.19,132.7,-0.19315,0.00025,13.09272]
[1779484861577,23.18,75943.26,132.7,-0.19361,0.00025,13.11118]
[1779484866999,23.17,75943.41,132.7,-0.19353,0.00025,13.108]
[1779484872035,23.17,75942.97,132.7,-0.19362,0.00025,13.11163]
[1779484878077,23.17,75942.42,132.7,-0.19373,0.00025,13.11627]
[1779484883112,23.17,75942.63,132.7,-0.19366,0.00025,13.11344]
[1779484888147,23.17,75943.85,132.7,-0.19335,0.00025,13.10055]
[1779484897210,23.16,75944.31,132.7,-0.19316,0.00025,13.08959]
[1779484902245,23.16,75943.56,132.7,-0.19333,0.00025,13.09673]
[1779484909294,23.16,75940.39,132.7,-0.1941,0.00025,13.12782]
[1779484914329,23.16,75940.79,132.7,-0.19399,0.00025,13.12326]
[1779484919103,23.16,75940.63,132.7,-0.19402,0.00025,13.12459]
[1779484919149,23.16,75940.71,132.7,-0.194,0.00025,13.1237]
[1779484924401,23.16,75934.16,132.7,-0.19564,0.00025,13.1901]
[1779484927875,23.16,75934.27,132.7,-0.19561,0.00025,13.18908]
[1779484932971,23.16,75930.82,132.7,-0.19648,0.00025,13.22376]
[1779484936477,23.16,75929.88,132.7,-0.19671,0.00025,13.23303]
[1779484941520,23.16,75933.86,132.7,-0.19571,0.00025,13.19302]
[1779484948959,23.16,75933.83,132.7,-0.19572,0.00025,13.19331]
[1779484954611,23.16,75934.22,132.7,-0.19557,0.00025,13.18392]
[1779484959646,23.16,75938.07,132.7,-0.19461,0.00025,13.14533]
[1779484964905,23.16,75938.88,132.7,-0.19442,0.00025,13.13748]
[1779484970944,23.16,75939.59,132.7,-0.19425,0.00025,13.13088]
[1779484976769,23.16,75942.93,132.7,-0.19344,0.00025,13.09817]
[1779484981808,23.17,75943.23,132.7,-0.19339,0.00025,13.09587]
[1779484983993,23.17,75942.69,132.7,-0.19353,0.00025,13.10146]
[1779484989864,23.17,75942.96,132.7,-0.19348,0.00025,13.09974]
[1779484994151,23.17,75942.92,132.7,-0.1935,0.00025,13.10057]
[1779485002954,23.17,75942.76,132.7,-0.19358,0.00025,13.10355]
[1779485009685,23.18,75942.39,132.7,-0.19368,0.00025,13.10793]
[1779485015039,23.18,75944.49,132.7,-0.19313,0.00025,13.08222]
[1779485018048,23.18,75945.22,132.7,-0.19296,0.00025,13.07518]
[1779485018052,23.18,75945.22,132.7,-0.19296,0.00025,13.07518]
[1779485018060,23.18,75948.1,132.7,-0.19225,0.00025,13.04631]
[1779485020079,23.18,75949.69,132.7,-0.19185,0.00025,13.03023]
[1779485025087,23.18,75951.06,132.7,-0.19153,0.00025,13.01719]
[1779485030092,23.18,75950.86,132.7,-0.19161,0.00025,13.02021]
[1779485030102,23.18,75950.86,132.7,-0.19161,0.00025,13.02021]
[1779485034657,23.18,75948.38,132.7,-0.19224,0.00025,13.04593]
[1779485039905,23.18,75948.38,132.7,-0.19224,0.00025,13.046]
[1779485044604,23.18,75948.35,132.7,-0.19224,0.00025,13.0461]
[1779485044706,23.18,75948.35,132.7,-0.19224,0.00025,13.04589]
[1779485050246,23.18,75948.51,132.7,-0.1922,0.00025,13.04445]
[1779485055323,23.19,75944.21,132.7,-0.1933,0.00025,13.08907]
[1779485060358,23.19,75944.41,132.7,-0.19326,0.00025,13.08757]
[1779485067590,23.19,75944.3,132.7,-0.1933,0.00025,13.08912]
[1779485072383,23.19,75939.79,132.7,-0.19438,0.00025,13.12986]
[1779485076288,23.19,75938.74,132.7,-0.19465,0.00025,13.14061]
[1779485080092,23.19,75938.49,132.7,-0.19471,0.00025,13.14334]
[1779485080163,23.19,75938.49,132.7,-0.19471,0.00025,13.1434]
[1779485085096,23.19,75938.74,132.7,-0.19466,0.00025,13.14106]
[1779485085105,23.19,75938.74,132.7,-0.19466,0.00025,13.14106]
[1779485090109,23.19,75939.03,132.7,-0.19459,0.00025,13.13839]
[1779485090119,23.19,75939.03,132.7,-0.19459,0.00025,13.13839]
[1779485095122,23.19,75940.09,132.7,-0.19433,0.00025,13.12803]
[1779485095132,23.19,75940.09,132.7,-0.19433,0.00025,13.12803]
[1779485100135,23.2,75940.69,132.7,-0.19419,0.00025,13.12231]
[1779485100140,23.2,75940.69,132.7,-0.19419,0.00025,13.12231]
[1779485100947,23.2,75940.57,132.7,-0.19423,0.00025,13.12368]
[1779485101015,23.2,75940.57,132.7,-0.19423,0.00025,13.12368]
[1779485101309,23.2,75935.64,132.7,-0.19546,0.00025,13.17329]
[1779485101423,23.2,75935.64,132.7,-0.19546,0.00025,13.17329]
[1779485101884,23.2,75935.64,132.7,-0.19546,0.00025,13.17329]
[1779485102175,23.2,75913.26,132.7,-0.20109,0.00025,13.39722]
[1779485103025,23.2,75913.26,132.7,-0.20109,0.00025,13.39722]
[1779485104185,23.2,75906.85,132.7,-0.20272,0.00026,13.46095]
[1779485104861,23.2,75908.53,132.7,-0.20229,0.00025,13.44408]
[1779485110417,23.19,75908.15,132.7,-0.20234,0.00025,13.44631]
[1779485113474,23.19,75907.6,132.7,-0.20246,0.00025,13.45095]
[1779485113516,23.19,75907.6,132.7,-0.20246,0.00025,13.45095]
[1779485114028,23.19,75907.6,132.7,-0.20246,0.00025,13.45095]
[1779485115493,23.19,75900.42,132.7,-0.20428,0.00026,13.5217]
[1779485116912,23.19,75898.55,132.7,-0.20475,0.00026,13.5399]
[1779485117537,23.19,75898.52,132.7,-0.20475,0.00026,13.5398]
[1779485117999,23.18,75907.73,132.7,-0.20239,0.00025,13.44788]
[1779485120914,23.18,75916.24,132.7,-0.2002,0.00025,13.36233]
[1779485123930,23.18,75923.2,132.7,-0.19844,0.00025,13.29231]
[1779485127895,23.18,75926.19,132.7,-0.19767,0.00025,13.26204]
[1779485131855,23.18,75928.95,132.7,-0.19692,0.00025,13.22859]
[1779485133577,23.18,75929.61,132.7,-0.19675,0.00025,13.22186]
[1779485136120,23.18,75939.25,132.7,-0.19434,0.00025,13.12498]
[1779485141282,23.18,75941.24,132.7,-0.19386,0.00025,13.10538]
[1779485141534,23.18,75941.51,132.7,-0.19379,0.00025,13.10277]
[1779485146996,23.18,75941.29,132.7,-0.19386,0.00025,13.10563]
[1779485152031,23.18,75941.5,132.7,-0.19382,0.00025,13.10407]
[1779485157066,23.19,75941.58,132.7,-0.19382,0.00025,13.10386]
[1779485163176,23.19,75941.81,132.7,-0.19377,0.00025,13.10213]
[1779485171165,23.19,75940.88,132.7,-0.19403,0.00025,13.11247]
[1779485176222,23.19,75940.74,132.7,-0.19408,0.00025,13.11436]
[1779485178200,23.19,75940.74,132.7,-0.19408,0.00025,13.11436]
[1779485184211,23.19,75938.77,132.7,-0.19458,0.00025,13.13459]
[1779485186540,23.19,75942.68,132.7,-0.19361,0.00025,13.09563]
[1779485186847,23.19,75942.68,132.7,-0.19361,0.00025,13.09563]
[1779485195333,23.19,75940.92,132.7,-0.19402,0.00025,13.10897]
[1779485199582,23.2,75939.11,132.7,-0.19448,0.00025,13.12758]
[1779485201852,23.2,75936.81,132.7,-0.19506,0.00025,13.15083]
[1779485207365,23.2,75931.81,132.7,-0.19631,0.00025,13.20106]
[1779485213274,23.2,75931.34,132.7,-0.19642,0.00025,13.20568]
[1779485213800,23.2,75931.34,132.7,-0.19642,0.00025,13.20563]
[1779485223530,23.2,75931.62,132.7,-0.19634,0.00025,13.20246]
[1779485225429,23.2,75931.62,132.7,-0.19634,0.00025,13.20246]
[1779485226551,23.19,75939.28,132.7,-0.19443,0.00025,13.12542]
[1779485227801,23.19,75939.28,132.7,-0.19443,0.00025,13.12542]
[1779485237375,23.2,75940.49,132.7,-0.19413,0.00025,13.11353]
[1779485238886,23.2,75941.3,132.7,-0.19394,0.00025,13.10576]
[1779485241285,23.2,75941.75,132.7,-0.19383,0.00025,13.10139]
[1779485243877,23.2,75941.98,132.7,-0.19378,0.00025,13.09932]
[1779485246963,23.2,75941.29,132.7,-0.19396,0.00025,13.1065]
[1779485253741,23.2,75941.84,132.7,-0.19378,0.00025,13.09612]
[1779485255829,23.2,75942.95,132.7,-0.19351,0.00025,13.08504]
[1779485261928,23.2,75939.16,132.7,-0.19446,0.00025,13.12351]
[1779485267957,23.2,75937.43,132.7,-0.1949,0.00025,13.14119]
[1779485270746,23.2,75933.95,132.7,-0.19577,0.00025,13.1762]
[1779485270835,23.2,75933.95,132.7,-0.19577,0.00025,13.1762]
[1779485271677,23.2,75932.35,132.7,-0.19617,0.00025,13.19224]
[1779485273433,23.2,75929.78,132.7,-0.19681,0.00025,13.21799]
[1779485273842,23.2,75928.44,132.7,-0.19715,0.00025,13.23136]
[1779485274539,23.2,75927.64,132.7,-0.19734,0.00025,13.23931]
[1779485279930,23.2,75926.23,132.7,-0.19769,0.00025,13.25291]
[1779485283958,23.2,75918.86,132.7,-0.19953,0.00025,13.32614]
[1779485288992,23.2,75918.46,132.7,-0.19961,0.00025,13.32903]
[1779485293471,23.19,75920.33,132.7,-0.19912,0.00025,13.30973]
[1779485295691,23.19,75924.35,132.7,-0.19809,0.00025,13.26901]
[1779485297100,23.19,75924.02,132.7,-0.19817,0.00025,13.27216]
[1779485298458,23.19,75924.6,132.7,-0.19802,0.00025,13.2662]
[1779485298895,23.19,75925.34,132.7,-0.19783,0.00025,13.25865]
[1779485303205,23.19,75931.77,132.7,-0.19621,0.00025,13.19383]
[1779485303212,23.19,75931.77,132.7,-0.19621,0.00025,13.19383]
[1779485303253,23.19,75931.77,132.7,-0.19621,0.00025,13.19383]
[1779485303355,23.19,75931.71,132.7,-0.19622,0.00025,13.19439]
[1779485308569,23.18,75937.28,132.7,-0.19468,0.00025,13.13206]
[1779485315175,23.11,75938.66,132.7,-0.19362,0.00025,13.08582]
[1779485320209,23.07,75940.14,132.7,-0.19286,0.00025,13.05463]
[1779485325236,23.05,75941.13,132.7,-0.19234,0.00025,13.03346]
[1779485330280,23.04,75943.52,132.7,-0.19166,0.00025,13.00552]
[1779485335316,23.03,75943.59,132.7,-0.19162,0.00025,13.00371]
[1779485340351,23.03,75944.64,132.7,-0.19133,0.00025,12.99198]
[1779485346393,23.03,75944.9,132.7,-0.19124,0.00025,12.98814]
[1779485351427,23.03,75949.41,132.7,-0.1901,0.00025,12.94139]
[1779485356463,23.02,75949.14,132.7,-0.19015,0.00025,12.94342]
[1779485361497,23.02,75950.84,132.7,-0.18971,0.00025,12.92544]
[1779485366533,23.02,75950.99,132.7,-0.18966,0.00025,12.92325]
[1779485371567,23.02,75948.22,132.7,-0.19027,0.00025,12.94524]
[1779485376603,23.02,75947.93,132.7,-0.19032,0.00025,12.94735]
[1779485381638,23.02,75948.62,132.7,-0.19013,0.00025,12.93951]
[1779485386673,23.01,75949.58,132.7,-0.18988,0.00025,12.92894]
[1779485392556,23.01,75949.52,132.7,-0.18988,0.00025,12.92895]
[1779485397750,23.01,75952.62,132.7,-0.18909,0.00025,12.8965]
[1779485402786,23.01,75951.99,132.7,-0.18923,0.00025,12.90236]
[1779485407821,23.01,75949.29,132.7,-0.18988,0.00025,12.92906]
[1779485415517,23.01,75949.26,132.7,-0.18988,0.00025,12.9289]
[1779485424943,23.0,75949.35,132.7,-0.1898,0.00025,12.92587]
[1779485432999,23.0,75949.38,132.7,-0.18971,0.00025,12.91886]
[1779485437266,23.0,75949.37,132.7,-0.18971,0.00025,12.91866]
[1779485443073,23.0,75949.45,132.7,-0.18966,0.00025,12.91666]
[1779485448109,22.99,75950.46,132.7,-0.18939,0.00025,12.90561]
[1779485453144,22.99,75951.65,132.7,-0.18908,0.00025,12.89287]
[1779485458179,22.99,75951.21,132.7,-0.18918,0.00025,12.89672]
[1779485463073,22.99,75954.56,132.7,-0.18834,0.00025,12.86208]
[1779485463217,22.99,75954.56,132.7,-0.18834,0.00025,12.86208]
[1779485469256,22.99,75954.22,132.7,-0.18841,0.00025,12.86497]
[1779485476305,22.99,75954.39,132.7,-0.18835,0.00025,12.86264]
[1779485481711,22.99,75954.42,132.7,-0.18834,0.00025,12.86209]
[1779485482347,22.99,75966.63,132.7,-0.18534,0.00024,12.73706]
[1779485486692,22.99,75963.64,132.7,-0.18608,0.00024,12.76784]
[1779485486839,22.99,75964.02,132.7,-0.18598,0.00024,12.76399]
[1779485493425,22.99,75963.58,132.7,-0.18604,0.00024,12.76319]
[1779485498460,22.99,75962.92,132.7,-0.1862,0.00024,12.77009]
[1779485503495,22.99,75963.59,132.7,-0.18604,0.00024,12.76335]
[1779485508529,22.99,75963.04,132.7,-0.18618,0.00024,12.7691]
[1779485512859,22.99,75962.97,132.7,-0.1862,0.00024,12.76991]
[1779485513003,22.99,75962.97,132.7,-0.1862,0.00024,12.76991]
[1779485518267,22.99,75964.08,132.7,-0.18593,0.00024,12.75866]
[1779485523635,22.99,75966.77,132.7,-0.18528,0.00024,12.73151]
[1779485528670,22.99,75966.61,132.7,-0.18533,0.00024,12.73349]
[1779485533705,22.99,75966.65,132.7,-0.18533,0.00024,12.73342]
[1779485536726,22.99,75973.68,132.7,-0.18362,0.00024,12.66163]
[1779485538739,23.0,75980.75,132.7,-0.18196,0.00024,12.59091]
[1779485538832,23.0,75980.75,132.7,-0.18196,0.00024,12.59091]
[1779485538978,23.0,75980.75,132.7,-0.18196,0.00024,12.59091]
[1779485549817,23.01,75981.48,132.7,-0.18197,0.00024,12.59158]
[1779485555344,23.02,75984.67,132.7,-0.18118,0.00024,12.55466]
[1779485560799,23.02,75984.77,132.7,-0.18119,0.00024,12.5551]
[1779485567294,23.03,75984.84,132.7,-0.18123,0.00024,12.55694]
[1779485567438,23.03,75984.84,132.7,-0.18123,0.00024,12.55694]
[1779485573211,23.03,75983.82,132.7,-0.18153,0.00024,12.56987]
[1779485579020,23.04,75989.65,132.7,-0.1802,0.00024,12.51304]
[1779485584060,23.04,75988.93,132.7,-0.18042,0.00024,12.52245]
[1779485589116,23.05,75989.15,132.7,-0.1804,0.00024,12.52175]
[1779485593973,23.05,75989.95,132.7,-0.18026,0.00024,12.51554]
[1779485594115,23.05,75989.95,132.7,-0.18026,0.00024,12.51554]
[1779485597451,23.05,75994.28,132.7,-0.17925,0.00024,12.47234]
[1779485597520,23.05,75994.28,136.6,-0.17925,0.00024,12.47234]
[1779485597539,23.05,75994.28,136.6,-0.17925,0.00024,12.47234]
[1779485597688,23.05,75994.28,136.6,-0.17925,0.00024,12.47234]
[1779485597782,23.05,75994.28,136.6,-0.17925,0.00024,12.47234]
[1779485597794,23.05,75994.28,136.6,-0.17925,0.00024,12.47234]
[1779485597790,23.05,75995.43,136.6,-0.17899,0.00024,12.46099]
[1779485602800,23.05,76000.52,136.6,-0.17771,0.00024,12.40556]
[1779485608228,23.04,76001.15,136.6,-0.17748,0.00024,12.39552]
[1779485613380,23.04,76000.85,136.6,-0.17745,0.00024,12.39132]
[1779485615948,23.03,76001.41,136.6,-0.17726,0.00024,12.38325]
[1779485621319,23.02,76001.38,136.6,-0.17719,0.00024,12.38017]
[1779485626683,23.02,76000.42,136.6,-0.17737,0.00024,12.38778]
[1779485632852,23.01,76000.71,136.6,-0.17722,0.00024,12.38138]
[1779485638174,23.0,76001.14,136.6,-0.17706,0.00024,12.37415]
[1779485639842,23.0,76001.82,136.6,-0.17687,0.00024,12.36603]
[1779485643722,23.0,75994.78,136.6,-0.17848,0.00024,12.43579]
[1779485644943,22.99,75993.82,136.6,-0.1787,0.00024,12.44505]
[1779485645017,22.99,75993.82,136.6,-0.1787,0.00024,12.44505]
[1779485645581,22.99,75993.82,136.6,-0.1787,0.00024,12.44505]
[1779485645833,22.99,75993.82,136.6,-0.1787,0.00024,12.44505]
[1779485648444,22.99,75986.36,136.6,-0.18044,0.00024,12.51975]
[1779485651248,22.98,75985.91,136.6,-0.18049,0.00024,12.52222]
[1779485653897,22.98,75985.81,136.6,-0.18048,0.00024,12.52181]
[1779485657022,22.97,75978.44,136.6,-0.18219,0.00024,12.59449]
[1779485657581,22.97,75978.44,136.6,-0.18219,0.00024,12.59449]
[1779485661568,22.97,75977.54,136.6,-0.18233,0.00024,12.60051]
[1779485661828,22.97,75977.54,136.6,-0.18233,0.00024,12.60051]
[1779485666583,22.94,75975.52,136.6,-0.18255,0.00024,12.6096]
[1779485671676,22.93,75976.7,136.6,-0.18209,0.00024,12.587]
[1779485672533,22.93,75976.7,136.6,-0.18209,0.00024,12.587]
[1779485672822,22.93,75976.7,136.6,-0.18209,0.00024,12.587]
[1779485672898,22.93,75976.7,136.6,-0.18209,0.00024,12.587]
[1779485673515,22.93,75973.31,136.6,-0.1829,0.00024,12.62105]
[1779485678729,22.81,75965.34,136.6,-0.1836,0.00024,12.65009]
[1779485683764,22.73,75964.29,136.6,-0.18303,0.00025,12.62536]
[1779485688936,22.69,75957.73,136.6,-0.1842,0.00025,12.67468]
[1779485694841,22.6,75960.64,136.6,-0.18262,0.00025,12.60699]
[1779485700058,22.6,75958.33,136.6,-0.18311,0.00025,12.62781]
[1779485705918,22.56,75954.56,136.6,-0.18373,0.00025,12.65368]
[1779485711602,22.54,75954.66,136.6,-0.18347,0.00025,12.64247]
[1779485716790,22.53,75954.01,136.6,-0.18349,0.00025,12.64342]
[1779485718821,22.52,75961.5,136.6,-0.18158,0.00025,12.56246]
[1779485723538,22.52,75961.83,136.6,-0.18145,0.00025,12.55677]
[1779485729301,22.51,75962.33,136.6,-0.18122,0.00025,12.54699]
[1779485735785,22.5,75962.9,136.6,-0.18096,0.00025,12.53259]
[1779485742172,22.49,75963.24,136.6,-0.1807,0.00025,12.5214]
[1779485743109,22.49,75963.24,136.6,-0.1807,0.00025,12.5214]
[1779485749221,22.48,75964.08,136.6,-0.18039,0.00025,12.50792]
[1779485753116,22.47,75962.28,136.6,-0.18078,0.00025,12.52485]
[1779485759291,22.46,75967.19,136.6,-0.17948,0.00024,12.46884]
[1779485763275,22.46,75969.34,136.6,-0.17891,0.00024,12.44442]
[1779485763289,22.46,75969.34,136.6,-0.17891,0.00024,12.44442]
[1779485770367,22.45,75972.32,136.6,-0.17809,0.00024,12.40875]
[1779485776410,22.44,75972.39,136.6,-0.178,0.00024,12.40487]
[1779485779824,22.44,75972.39,136.6,-0.17798,0.00024,12.40382]
[1779485782053,22.44,75972.36,136.6,-0.17796,0.00024,12.40309]
[1779485787772,22.43,75974.13,136.6,-0.17746,0.00024,12.38129]
[1779485787981,22.43,75974.13,136.6,-0.17746,0.00024,12.38129]
[1779485788232,22.43,75974.09,136.6,-0.17746,0.00024,12.38122]
[1779485788275,22.43,75974.09,136.6,-0.17746,0.00024,12.38122]
[1779485790704,22.43,75981.0,136.6,-0.17576,0.00024,12.30723]
[1779485797300,22.42,75986.94,136.6,-0.17421,0.00024,12.23632]
[1779485803599,22.42,75987.98,136.6,-0.17391,0.00024,12.22327]
[1779485808637,22.42,75986.44,136.6,-0.17425,0.00024,12.23829]
[1779485812871,22.41,75988.73,136.6,-0.17369,0.00024,12.21349]
[1779485815427,22.41,75988.5,136.6,-0.17372,0.00024,12.21498]
[1779485815780,22.41,75988.5,136.6,-0.17372,0.00024,12.21498]
[1779485817542,22.41,75988.35,136.6,-0.17375,0.00024,12.21611]
[1779485820499,22.41,75988.59,136.6,-0.17368,0.00024,12.2131]
[1779485820778,22.41,75988.59,136.6,-0.17368,0.00024,12.2131]
[1779485826446,22.41,75987.93,136.6,-0.17381,0.00024,12.21853]
[1779485828673,22.41,75987.51,136.6,-0.1739,0.00024,12.22253]
[1779485828804,22.41,75987.51,136.6,-0.1739,0.00024,12.22253]
[1779485829131,22.41,75983.65,136.6,-0.17482,0.00024,12.26321]
[1779485829787,22.4,75970.39,136.6,-0.17804,0.00024,12.40325]
[1779485831801,22.4,75956.47,136.6,-0.18144,0.00025,12.54928]
[1779485832599,22.4,75956.47,136.6,-0.18144,0.00025,12.54928]
[1779485835895,22.4,75956.98,136.6,-0.18128,0.00025,12.54266]
[1779485841190,22.39,75963.69,136.6,-0.17953,0.00025,12.46761]
[1779485841776,22.39,75963.69,136.6,-0.17953,0.00025,12.46761]
[1779485842802,22.39,75969.7,136.6,-0.17805,0.00024,12.40354]
[1779485843419,22.39,75969.73,136.6,-0.17803,0.00024,12.40278]
[1779485843447,22.39,75969.73,136.6,-0.17803,0.00024,12.40278]
[1779485852947,22.38,75970.41,136.6,-0.1777,0.00024,12.38558]
[1779485856610,22.38,75970.31,136.6,-0.17771,0.00024,12.38576]
[1779485862011,22.37,75967.31,136.6,-0.17837,0.00025,12.41442]
[1779485864726,22.37,75967.3,136.6,-0.17835,0.00025,12.41357]
[1779485870067,22.36,75968.92,136.6,-0.17789,0.00024,12.39356]
[1779485876657,22.36,75968.47,136.6,-0.17796,0.00024,12.39645]
[1779485881541,22.35,75967.01,136.6,-0.17824,0.00025,12.40854]
[1779485882675,22.35,75965.25,136.6,-0.17866,0.00025,12.42669]
[1779485884893,22.35,75959.93,136.6,-0.17995,0.00025,12.48203]
[1779485888064,22.35,75959.2,136.6,-0.1801,0.00025,12.48864]
[1779485892978,22.34,75956.37,136.6,-0.18073,0.00025,12.51559]
[1779485895957,22.34,75956.4,136.6,-0.1807,0.00025,12.51403]
[1779485901290,22.33,75955.37,136.6,-0.18084,0.00025,12.51988]
[1779485906460,22.32,75956.38,136.6,-0.18051,0.00025,12.50614]
[1779485911151,22.31,75961.74,136.6,-0.17914,0.00025,12.44707]
[1779485912677,22.31,75964.83,136.6,-0.1783,0.00025,12.40777]
[1779485918408,22.31,75968.73,136.6,-0.17727,0.00024,12.36326]
[1779485919529,22.31,75968.73,136.6,-0.17727,0.00024,12.36326]
[1779485926343,22.3,75970.15,136.6,-0.17687,0.00024,12.34577]
[1779485928878,22.3,75970.15,136.6,-0.17684,0.00024,12.34458]
[1779485934521,22.29,75970.15,136.6,-0.17678,0.00024,12.34172]
[1779485939556,22.29,75970.8,136.6,-0.17658,0.00024,12.33287]
[1779485944591,22.28,75972.04,136.6,-0.17623,0.00024,12.31781]
[1779485949625,22.28,75971.48,136.6,-0.17632,0.00024,12.32192]
[1779485954661,22.28,75971.2,136.6,-0.17635,0.00024,12.32306]
[1779485960021,22.27,75971.31,136.6,-0.17632,0.00024,12.32152]
[1779485965738,22.27,75971.31,136.6,-0.17623,0.00024,12.31787]
[1779485970776,22.26,75972.04,136.6,-0.17602,0.00024,12.30832]
[1779485974324,22.26,75971.78,136.6,-0.17601,0.00024,12.30521]
[1779485975527,22.26,75977.09,136.6,-0.1747,0.00024,12.24758]
[1779485976063,22.26,75977.09,136.6,-0.1747,0.00024,12.24758]
[1779485978587,22.26,75979.91,136.6,-0.17399,0.00024,12.21676]
[1779485980500,22.26,75980.16,136.6,-0.17393,0.00024,12.21386]
[1779485980967,22.26,75980.16,136.6,-0.17393,0.00024,12.21386]
[1779485985642,22.26,75980.36,136.6,-0.17386,0.00024,12.2107]
[1779485988824,22.25,75980.26,136.6,-0.17386,0.00024,12.21103]
[1779485989502,22.25,75980.18,136.6,-0.17388,0.00024,12.2117]
[1779485994944,22.25,75978.93,136.6,-0.17416,0.00024,12.22403]
[1779485995863,22.25,75978.93,136.6,-0.17416,0.00024,12.22403]
[1779485995901,22.25,75978.93,136.6,-0.17416,0.00024,12.22403]
[1779485996071,22.25,75978.93,136.6,-0.17416,0.00024,12.22403]
[1779485996312,22.25,75974.8,136.6,-0.17516,0.00024,12.26792]
[1779485996431,22.25,75974.8,136.6,-0.17516,0.00024,12.26792]
[1779485996447,22.25,75974.8,136.6,-0.17516,0.00024,12.26792]
[1779485996828,22.25,75974.8,136.6,-0.17516,0.00024,12.26792]
[1779485996961,22.25,75947.09,136.6,-0.18199,0.00025,12.56254]
[1779485998181,22.25,75947.09,136.6,-0.18199,0.00025,12.56254]
[1779485998594,22.25,75947.34,136.6,-0.18193,0.00025,12.55982]
[1779485998806,22.25,75947.34,136.6,-0.18193,0.00025,12.55982]
[1779486000199,22.25,75947.34,136.6,-0.18193,0.00025,12.55975]
[1779486000281,22.25,75947.31,136.6,-0.18193,0.00025,12.56]
[1779486001997,22.25,75955.56,136.6,-0.17985,0.00025,12.47122]
[1779486007035,22.24,75961.78,136.6,-0.17827,0.00025,12.40288]
[1779486011842,22.24,75963.84,136.6,-0.17772,0.00025,12.37937]
[1779486015482,22.24,75964.06,136.6,-0.17764,0.00025,12.37589]
[1779486021748,22.23,75963.43,136.6,-0.17774,0.00025,12.37991]
[1779486023229,22.23,75959.16,136.6,-0.17878,0.00025,12.425]
[1779486029229,22.22,75951.69,136.6,-0.18055,0.00025,12.50071]
[1779486034264,22.22,75951.79,136.6,-0.1804,0.00025,12.49135]
[1779486039298,22.21,75951.83,136.6,-0.18033,0.00025,12.48819]
[1779486041079,22.21,75951.83,136.6,-0.18033,0.00025,12.48819]
[1779486046349,22.2,75958.12,136.6,-0.17868,0.00025,12.41739]
[1779486049454,22.2,75957.9,136.6,-0.1787,0.00025,12.41835]
[1779486055988,22.2,75958.09,136.6,-0.1786,0.00025,12.41404]
[1779486058718,22.19,75957.94,136.6,-0.17861,0.00025,12.41428]
[1779486060445,22.19,75958.02,136.6,-0.17857,0.00025,12.41252]
[1779486060811,22.19,75958.02,136.6,-0.17857,0.00025,12.41252]
[1779486060873,22.19,75958.02,136.6,-0.17857,0.00025,12.41252]
[1779486061829,22.19,75967.0,136.6,-0.17633,0.00025,12.31527]
[1779486064540,22.19,75966.08,136.6,-0.17654,0.00025,12.32451]
[1779486070523,22.18,75962.74,136.6,-0.1773,0.00025,12.35756]
[1779486075558,22.18,75962.8,136.6,-0.17724,0.00025,12.35505]
[1779486080592,22.17,75962.96,136.6,-0.17716,0.00025,12.35148]
[1779486082227,22.17,75962.96,136.6,-0.17716,0.00025,12.35148]
[1779486093303,22.17,75962.87,136.6,-0.17714,0.00025,12.35059]
[1779486099342,22.16,75962.22,136.6,-0.17714,0.00025,12.34762]
[1779486105251,22.15,75962.13,136.6,-0.17712,0.00025,12.34635]
[1779486108465,22.15,75956.86,136.6,-0.17838,0.00025,12.40111]
[1779486114831,22.14,75952.18,136.6,-0.17947,0.00025,12.44774]
[1779486119866,22.14,75952.03,136.6,-0.17945,0.00025,12.44682]
[1779486120525,22.14,75952.03,136.6,-0.17945,0.00025,12.44682]
[1779486125908,22.13,75951.61,136.6,-0.17948,0.00025,12.4483]
[1779486130116,22.13,75948.58,136.6,-0.1802,0.00025,12.47919]
[1779486135982,22.12,75950.57,136.6,-0.17962,0.00025,12.45425]
[1779486141277,22.12,75950.55,136.6,-0.17962,0.00025,12.45397]
[1779486141400,22.12,75950.55,136.6,-0.17962,0.00025,12.45397]
[1779486142663,22.11,75948.77,136.6,-0.18,0.00025,12.47055]
[1779486149076,22.11,75944.47,136.6,-0.18099,0.00025,12.51281]
[1779486152224,22.1,75944.35,136.6,-0.18094,0.00025,12.50746]
[1779486156647,22.1,75940.05,136.6,-0.18196,0.00025,12.55067]
[1779486163173,22.09,75938.73,136.6,-0.18219,0.00025,12.56065]
[1779486167369,22.09,75932.69,136.6,-0.18368,0.00025,12.62343]
[1779486170961,22.08,75931.04,136.6,-0.18404,0.00025,12.63843]
[1779486172009,22.08,75930.66,136.6,-0.18412,0.00025,12.64181]
[1779486172745,22.08,75930.44,136.6,-0.18416,0.00025,12.64348]
[1779486173242,22.08,75930.15,136.6,-0.18421,0.00025,12.64591]
[1779486176043,22.07,75929.61,136.6,-0.18433,0.00025,12.65092]
[1779486177668,22.07,75929.14,136.6,-0.18444,0.00025,12.65519]
[1779486177762,22.07,75929.14,136.6,-0.18443,0.00025,12.65482]
[1779486183314,22.07,75928.02,136.6,-0.1847,0.00025,12.66624]
[1779486188350,22.07,75927.48,136.6,-0.18482,0.00025,12.67142]
[1779486191759,22.07,75925.15,136.6,-0.18541,0.00026,12.69589]
[1779486195632,22.07,75922.28,136.6,-0.18612,0.00026,12.72582]
[1779486196148,22.07,75922.28,136.6,-0.18612,0.00026,12.72582]
[1779486196742,22.07,75922.13,136.6,-0.18616,0.00026,12.72723]
[1779486197199,22.07,75922.13,136.6,-0.18616,0.00026,12.72723]
[1779486202448,22.06,75915.51,136.6,-0.18783,0.00026,12.79659]
[1779486209819,22.06,75916.34,136.6,-0.18759,0.00026,12.78673]
[1779486211948,22.06,75916.34,136.6,-0.18756,0.00026,12.78548]
[1779486214087,22.06,75915.34,136.6,-0.18775,0.00026,12.79038]
[1779486216071,22.06,75911.05,136.6,-0.18884,0.00026,12.83532]
[1779486216088,22.06,75911.05,136.6,-0.18884,0.00026,12.83532]
[1779486216309,22.06,75911.05,136.6,-0.18884,0.00026,12.83532]
[1779486217317,22.06,75909.48,136.6,-0.18924,0.00026,12.85172]
[1779486217365,22.06,75909.48,136.6,-0.18924,0.00026,12.85172]
[1779486223195,22.05,75907.6,136.6,-0.18969,0.00026,12.8701]
[1779486226485,22.05,75901.59,136.6,-0.19122,0.00026,12.93296]
[1779486229353,22.05,75899.79,136.6,-0.19166,0.00026,12.95088]
[1779486234674,22.04,75902.18,136.6,-0.19096,0.00026,12.92226]
[1779486237627,22.04,75899.51,136.6,-0.19164,0.00026,12.94984]
[1779486239069,22.04,75895.83,136.6,-0.19259,0.00026,12.98848]
[1779486239556,22.04,75894.88,136.6,-0.19283,0.00026,12.99809]
[1779486240399,22.04,75894.88,136.6,-0.19283,0.00026,12.99809]
[1779486240479,22.03,75885.06,136.6,-0.1954,0.00026,13.10164]
[1779486242852,22.03,75879.46,136.6,-0.19686,0.00027,13.16007]
[1779486243248,22.03,75879.46,136.6,-0.19686,0.00027,13.16007]
[1779486244104,22.03,75878.65,136.6,-0.19706,0.00027,13.16819]
[1779486244136,22.03,75878.65,136.6,-0.19706,0.00027,13.16819]
[1779486244391,22.03,75878.65,136.6,-0.19706,0.00027,13.16819]
[1779486244456,22.03,75876.01,136.6,-0.19775,0.00027,13.19561]
[1779486245469,22.03,75876.01,136.6,-0.19775,0.00027,13.19561]
[1779486245770,22.03,75871.38,136.6,-0.19898,0.00027,13.24421]
[1779486246745,22.03,75869.0,136.6,-0.19961,0.00027,13.26899]
[1779486248859,22.03,75869.48,136.6,-0.19947,0.00027,13.26331]
[1779486249452,22.03,75869.48,136.6,-0.19947,0.00027,13.26331]
[1779486249832,22.03,75865.81,136.6,-0.20044,0.00027,13.30163]
[1779486249839,22.03,75865.81,136.6,-0.20044,0.00027,13.30163]
[1779486250645,22.03,75865.77,136.6,-0.20044,0.00027,13.3017]
[1779486250650,22.03,75865.77,136.6,-0.20044,0.00027,13.3017]
[1779486250663,22.03,75865.77,136.6,-0.20044,0.00027,13.3017]
[1779486250831,22.03,75865.77,136.6,-0.20044,0.00027,13.3017]
[1779486250843,22.03,75859.11,136.6,-0.20223,0.00027,13.37132]
[1779486253379,22.02,75852.65,136.6,-0.20396,0.00027,13.4386]
[1779486253395,22.02,75852.65,136.6,-0.20396,0.00027,13.4386]
[1779486254741,22.02,75853.09,136.6,-0.20382,0.00027,13.43298]
[1779486255245,22.02,75853.09,136.6,-0.20382,0.00027,13.43298]
[1779486255324,22.02,75853.09,136.6,-0.20382,0.00027,13.43298]
[1779486255406,22.02,75853.09,136.6,-0.20382,0.00027,13.43298]
[1779486255537,22.02,75853.09,136.6,-0.20382,0.00027,13.43298]
[1779486255519,22.02,75860.63,136.6,-0.20177,0.00027,13.35341]
[1779486256554,22.02,75889.9,136.6,-0.19393,0.00026,13.04274]
[1779486256822,22.02,75889.9,136.6,-0.19393,0.00026,13.04274]
[1779486257629,22.02,75894.58,136.6,-0.19271,0.00026,12.99328]
[1779486258910,22.02,75897.83,136.6,-0.19187,0.00026,12.95907]
[1779486259631,22.02,75900.58,136.6,-0.19116,0.00026,12.93005]
[1779486259855,22.02,75900.91,136.6,-0.19108,0.00026,12.92677]
[1779486262357,22.02,75906.85,136.6,-0.18953,0.00026,12.86352]
[1779486262401,22.02,75906.85,136.6,-0.18953,0.00026,12.86352]
[1779486262427,22.02,75910.31,136.6,-0.18864,0.00026,12.8267]
[1779486267233,22.02,75912.34,136.6,-0.1881,0.00026,12.80449]
[1779486267741,22.02,75917.32,136.6,-0.18682,0.00026,12.75121]
[1779486267814,22.02,75917.32,136.6,-0.18682,0.00026,12.75121]
[1779486267912,22.02,75918.09,136.6,-0.18662,0.00026,12.74288]
[1779486272946,22.02,75919.43,136.6,-0.1862,0.00026,12.72225]
[1779486276619,22.01,75917.61,136.6,-0.18665,0.00026,12.74128]
[1779486278553,22.01,75915.13,136.6,-0.18729,0.00026,12.76762]
[1779486284071,22.01,75910.32,136.6,-0.18849,0.00026,12.81756]
[1779486286039,22.01,75903.24,136.6,-0.19031,0.00026,12.89223]
[1779486291597,22.01,75901.27,136.6,-0.19079,0.00026,12.91185]
[1779486294808,22.0,75895.83,136.6,-0.19217,0.00026,12.96824]
[1779486295532,22.0,75895.83,136.6,-0.19217,0.00026,12.96824]
[1779486295569,22.0,75888.0,136.6,-0.19422,0.00026,13.05099]
[1779486295914,22.0,75888.0,136.6,-0.19422,0.00026,13.05099]
[1779486296225,22.0,75888.0,136.6,-0.19422,0.00026,13.05099]
[1779486296248,22.0,75885.56,136.6,-0.19485,0.00026,13.07636]
[1779486298393,22.0,75883.35,136.6,-0.19543,0.00026,13.09951]
[1779486298597,22.0,75882.65,136.6,-0.19561,0.00026,13.10661]
[1779486299100,22.0,75882.65,136.6,-0.19561,0.00026,13.10661]
[1779486299422,22.0,75896.48,136.6,-0.19195,0.00026,12.9592]
[1779486300532,22.0,75896.48,136.6,-0.19195,0.00026,12.9592]
[1779486300572,22.0,75908.07,136.6,-0.18893,0.00026,12.83528]
[1779486301738,22.0,75909.05,136.6,-0.18867,0.00026,12.82456]
[1779486301800,22.0,75909.05,136.6,-0.18867,0.00026,12.82456]
[1779486302819,22.0,75909.81,136.6,-0.18846,0.00026,12.81619]
[1779486305899,21.99,75915.96,136.6,-0.18686,0.00026,12.74989]
[1779486306256,21.99,75926.05,136.6,-0.18428,0.00026,12.6417]
[1779486306794,21.99,75926.05,136.6,-0.18428,0.00026,12.6417]
[1779486307352,21.99,75926.05,136.6,-0.18428,0.00026,12.6417]
[1779486308412,21.99,75933.51,136.6,-0.18238,0.00025,12.56169]
[1779486310841,21.99,75934.75,136.6,-0.18207,0.00025,12.5486]
[1779486311203,21.99,75934.75,136.6,-0.18207,0.00025,12.5486]
[1779486311212,21.99,75934.75,136.6,-0.18207,0.00025,12.5486]
[1779486311282,22.0,75929.16,136.6,-0.18349,0.00025,12.60871]
[1779486314525,21.99,75926.17,136.6,-0.18424,0.00025,12.64023]
[1779486316176,21.99,75926.31,136.6,-0.18419,0.00025,12.63815]
[1779486318419,21.99,75933.47,136.6,-0.18236,0.00025,12.56077]
[1779486323953,21.99,75939.16,136.6,-0.1809,0.00025,12.49872]
[1779486329343,21.99,75939.74,136.6,-0.18074,0.00025,12.49187]
[1779486335044,21.99,75939.22,136.6,-0.1808,0.00025,12.49145]
[1779486338355,21.99,75940.91,136.6,-0.18037,0.00025,12.47298]
[1779486342745,21.99,75942.32,136.6,-0.18001,0.00025,12.4575]
[1779486348353,21.99,75942.39,136.6,-0.17999,0.00025,12.45664]
[1779486349777,21.99,75948.15,136.6,-0.17854,0.00025,12.3944]
[1779486350077,21.99,75948.15,136.6,-0.17854,0.00025,12.3944]
[1779486350489,21.99,75949.66,136.6,-0.17816,0.00025,12.37816]
[1779486355808,21.98,75953.27,136.6,-0.17724,0.00025,12.33838]
[1779486361567,21.98,75954.5,136.6,-0.1769,0.00025,12.32368]
[1779486364541,21.98,75954.8,136.6,-0.17682,0.00025,12.32004]
[1779486364845,21.98,75955.5,136.6,-0.17664,0.00025,12.31229]
[1779486370179,21.98,75956.57,136.6,-0.17635,0.00025,12.29988]
[1779486373105,21.98,75956.55,136.6,-0.17635,0.00025,12.29957]
[1779486378685,21.97,75956.31,136.6,-0.17638,0.00025,12.30111]
[1779486384728,21.97,75955.8,136.6,-0.17649,0.00025,12.30556]
[1779486388111,21.97,75956.57,136.6,-0.17629,0.00025,12.29689]
[1779486388114,21.97,75956.57,136.6,-0.17629,0.00025,12.29689]
[1779486388117,21.97,75956.57,136.6,-0.17629,0.00025,12.29689]
[1779486393827,21.97,75949.03,136.6,-0.17807,0.00025,12.37109]
[1779486398862,21.96,75948.25,136.6,-0.17823,0.00025,12.37781]
[1779486403274,21.96,75948.03,136.6,-0.17826,0.00025,12.37931]
[1779486408932,21.96,75955.05,136.6,-0.17646,0.00025,12.30151]
[1779486411887,21.96,75954.62,136.6,-0.17656,0.00025,12.30573]
[1779486412974,21.96,75952.99,136.6,-0.17696,0.00025,12.32312]
[1779486413865,21.96,75952.84,136.6,-0.17699,0.00025,12.3245]
[1779486415500,21.96,75955.31,136.6,-0.17637,0.00025,12.29758]
[1779486415823,21.95,75955.31,136.6,-0.17637,0.00025,12.29737]
[1779486419633,21.95,75955.67,136.6,-0.17627,0.00025,12.29289]
[1779486422957,21.95,75956.45,136.6,-0.17606,0.00025,12.28372]
[1779486428065,21.95,75958.53,136.6,-0.17552,0.00025,12.26032]
[1779486433100,21.95,75958.57,136.6,-0.17549,0.00025,12.25919]
[1779486435115,21.95,75958.71,136.6,-0.17546,0.00025,12.25754]
[1779486441155,21.95,75959.8,136.6,-0.17517,0.00025,12.24492]
[1779486446190,21.95,75962.15,136.6,-0.17457,0.00025,12.21896]
[1779486448281,21.95,75962.49,136.6,-0.17449,0.00025,12.2152]
[1779486449112,21.95,75962.16,136.6,-0.17457,0.00025,12.21869]
[1779486455296,21.94,75962.65,136.6,-0.17438,0.00025,12.2076]
[1779486461340,21.94,75962.58,136.6,-0.17439,0.00025,12.20775]
[1779486462520,21.94,75962.91,136.6,-0.1743,0.00025,12.20411]
[1779486462906,21.94,75968.63,136.6,-0.17289,0.00025,12.14212]
[1779486462913,21.94,75968.63,136.6,-0.17289,0.00025,12.14212]
[1779486468360,21.94,75972.34,136.6,-0.17199,0.00024,12.10215]
[1779486474389,21.94,75974.42,136.6,-0.17149,0.00024,12.08004]
[1779486479424,21.95,75976.84,136.6,-0.17091,0.00024,12.0542]
[1779486484462,21.95,75981.38,136.6,-0.16982,0.00024,12.00569]
[1779486489074,21.95,75982.92,136.6,-0.16947,0.00024,11.98983]
[1779486494532,21.95,75978.22,136.6,-0.17063,0.00024,12.04198]
[1779486499567,21.95,75975.98,136.6,-0.1712,0.00024,12.06702]
[1779486502382,21.95,75976.46,136.6,-0.17109,0.00024,12.06209]
[1779486502520,21.95,75976.46,136.6,-0.17109,0.00024,12.06209]
[1779486506911,21.95,75974.7,136.6,-0.17153,0.00024,12.0817]
[1779486510651,21.95,75968.18,136.6,-0.17313,0.00025,12.15256]
[1779486511783,21.95,75965.55,136.6,-0.17378,0.00025,12.18104]
[1779486514376,21.95,75963.89,136.6,-0.17413,0.00025,12.19335]
[1779486515908,21.95,75963.71,136.6,-0.17417,0.00025,12.19526]
[1779486517662,21.95,75962.9,136.6,-0.17437,0.00025,12.20393]
[1779486519440,21.95,75962.56,136.6,-0.17445,0.00025,12.20748]
[1779486522033,21.95,75962.76,136.6,-0.17439,0.00025,12.20512]
[1779486527762,21.95,75963.18,136.6,-0.17428,0.00025,12.20014]
[1779486527863,21.95,75963.18,136.6,-0.17428,0.00025,12.20014]
[1779486534912,21.95,75954.51,136.6,-0.17641,0.00025,12.29299]
[1779486536089,21.95,75954.02,136.6,-0.17653,0.00025,12.29807]
[1779486537834,21.95,75954.02,136.6,-0.17652,0.00025,12.29786]
[1779486538806,21.95,75956.19,136.6,-0.17598,0.00025,12.27419]
[1779486543841,21.95,75950.21,136.6,-0.17744,0.00025,12.33758]
[1779486549449,21.94,75948.34,136.6,-0.17788,0.00025,12.35639]
[1779486550084,21.94,75948.4,136.6,-0.17785,0.00025,12.35517]
[1779486553291,21.94,75947.64,136.6,-0.17803,0.00025,12.36308]
[1779486553326,21.94,75954.69,136.6,-0.17625,0.00025,12.28599]
[1779486554578,21.94,75954.69,136.6,-0.17625,0.00025,12.28599]
[1779486559684,21.94,75958.53,136.6,-0.17528,0.00025,12.24366]
[1779486563779,21.94,75959.52,136.6,-0.17502,0.00025,12.23232]
[1779486564643,21.94,75959.57,136.6,-0.175,0.00025,12.2315]
[1779486564986,21.94,75962.01,136.6,-0.17439,0.00025,12.20496]
[1779486567075,21.94,75967.39,136.6,-0.17307,0.00025,12.14657]
[1779486569940,21.94,75968.99,136.6,-0.17267,0.00025,12.12923]
[1779486575096,21.94,75972.03,136.6,-0.17187,0.00024,12.091]
[1779486580515,21.94,75973.42,136.6,-0.17154,0.00024,12.07626]
[1779486586173,21.94,75973.47,136.6,-0.17154,0.00024,12.07621]
[1779486589416,21.94,75974.24,136.6,-0.17135,0.00024,12.06797]
[1779486589851,21.94,75974.24,136.6,-0.17135,0.00024,12.06797]
[1779486590450,21.94,75978.42,136.6,-0.17034,0.00024,12.02271]
[1779486590946,21.94,75979.75,136.6,-0.17002,0.00024,12.00842]
[1779486591419,21.94,75979.75,136.6,-0.17002,0.00024,12.00842]
[1779486592743,21.94,75981.85,136.6,-0.16951,0.00024,11.98579]
[1779486593008,21.94,75981.81,136.6,-0.16952,0.00024,11.98641]
[1779486596766,21.94,75978.77,136.6,-0.17027,0.00024,12.01991]
[1779486599734,21.94,75978.65,136.6,-0.17031,0.00024,12.02166]
[1779486599770,21.94,75978.65,136.6,-0.17031,0.00024,12.02166]
[1779486599833,21.94,75969.94,136.6,-0.17244,0.00025,12.11622]
[1779486600837,21.94,75969.94,136.6,-0.17244,0.00025,12.11622]
[1779486600676,21.94,75962.78,136.6,-0.17421,0.00025,12.19378]
[1779486602958,21.94,75961.37,136.6,-0.17455,0.00025,12.20887]
[1779486608761,21.94,75956.72,136.6,-0.17569,0.00025,12.25853]
[1779486614091,21.94,75955.04,136.6,-0.17608,0.00025,12.27547]
[1779486619416,21.93,75952.6,136.6,-0.17666,0.00025,12.30049]
[1779486624830,21.93,75954.85,136.6,-0.17607,0.00025,12.27523]
[1779486628845,21.93,75954.88,136.6,-0.17605,0.00025,12.27401]
[1779486628881,21.93,75954.87,136.6,-0.17604,0.00025,12.27389]
[1779486633075,21.93,75954.86,136.6,-0.17605,0.00025,12.27408]
[1779486633514,21.93,75954.97,136.6,-0.17597,0.00025,12.26765]
[1779486638548,21.94,75957.53,136.6,-0.17538,0.00025,12.24186]
[1779486643583,21.94,75962.08,136.6,-0.1743,0.00025,12.19474]
[1779486648619,21.94,75962.7,136.6,-0.1742,0.00025,12.19036]
[1779486653655,21.95,75961.53,136.6,-0.17454,0.00025,12.20534]
[1779486659309,21.95,75961.22,136.6,-0.17465,0.00025,12.21005]
[1779486659722,21.95,75961.22,136.6,-0.17465,0.00025,12.21005]
[1779486659726,21.95,75961.22,136.6,-0.17465,0.00025,12.21005]
[1779486659792,21.96,75960.33,136.6,-0.1749,0.00025,12.22101]
[1779486660846,21.96,75960.33,136.6,-0.1749,0.00025,12.22101]
[1779486661753,21.96,75960.23,136.6,-0.17492,0.00025,12.22222]
[1779486661763,21.96,75960.23,136.6,-0.17492,0.00025,12.22222]
[1779486662440,21.96,75959.9,136.6,-0.17501,0.00025,12.22591]
[1779486662752,21.96,75959.9,136.6,-0.17501,0.00025,12.22591]
[1779486664311,21.96,75956.32,136.6,-0.1759,0.00025,12.26482]
[1779486669769,21.96,75954.0,136.6,-0.17648,0.00025,12.29014]
[1779486674140,21.96,75955.67,136.6,-0.17607,0.00025,12.27222]
[1779486679838,21.96,75958.26,136.6,-0.17544,0.00025,12.24469]
[1779486680868,21.96,75958.26,136.6,-0.17544,0.00025,12.24469]
[1779486680990,21.96,75958.26,136.6,-0.17544,0.00025,12.24469]
[1779486682274,21.96,75958.5,136.6,-0.17538,0.00025,12.2423]
[1779486685760,21.96,75962.94,136.6,-0.17429,0.00025,12.19469]
[1779486685929,21.96,75962.94,136.6,-0.17429,0.00025,12.19469]
[1779486686620,21.96,75963.06,136.6,-0.17427,0.00025,12.19356]
[1779486688942,21.96,75963.48,136.6,-0.17417,0.00025,12.18937]
[1779486689168,21.96,75963.58,136.6,-0.17415,0.00025,12.18846]
[1779486689981,21.96,75963.58,136.6,-0.17415,0.00025,12.18846]
[1779486690976,21.96,75963.92,136.6,-0.17407,0.00025,12.18496]
[1779486692877,21.96,75969.07,136.6,-0.17275,0.00025,12.12407]
[1779486694476,21.96,75975.97,136.6,-0.17108,0.00024,12.04997]
[1779486699978,21.97,75979.37,136.6,-0.17031,0.00024,12.01562]
[1779486701205,21.97,75979.81,136.6,-0.17021,0.00024,12.0113]
[1779486701212,21.97,75979.81,136.6,-0.17021,0.00024,12.0113]
[1779486701993,21.97,75979.83,136.6,-0.17021,0.00024,12.01153]
[1779486707029,21.97,75980.55,136.6,-0.17008,0.00024,12.0058]
[1779486712481,21.98,75979.38,136.6,-0.17041,0.00024,12.02016]
[1779486719040,21.98,75974.77,136.6,-0.17158,0.00024,12.07235]
[1779486724185,21.99,75970.02,136.6,-0.17279,0.00025,12.12591]
[1779486724291,21.99,75970.02,136.6,-0.17279,0.00025,12.12591]
[1779486725315,21.99,75967.77,136.6,-0.17335,0.00025,12.15052]
[1779486725412,21.99,75957.83,136.6,-0.17581,0.00025,12.25811]
[1779486732463,21.99,75953.35,136.6,-0.17693,0.00025,12.30669]
[1779486734620,21.99,75953.0,136.6,-0.17702,0.00025,12.31061]
[1779486734653,21.99,75953.0,136.6,-0.17702,0.00025,12.31061]
[1779486734679,21.99,75953.04,136.6,-0.17701,0.00025,12.31021]
[1779486736651,21.99,75953.03,136.6,-0.17702,0.00025,12.31039]
[1779486736947,21.99,75953.03,136.6,-0.17702,0.00025,12.31039]
[1779486742884,21.99,75953.03,136.6,-0.17703,0.00025,12.31085]
[1779486743915,21.99,75953.04,136.6,-0.17702,0.00025,12.31082]
[1779486744582,21.99,75953.01,136.6,-0.17703,0.00025,12.31123]
[1779486746823,21.99,75953.39,136.6,-0.17694,0.00025,12.30726]
[1779486752113,21.99,75953.41,136.6,-0.17695,0.00025,12.30746]
[1779486756357,21.99,75952.49,136.6,-0.17713,0.00025,12.31224]
[1779486761412,21.99,75948.64,136.6,-0.17809,0.00025,12.35394]
[1779486766450,21.99,75945.78,136.6,-0.17881,0.00025,12.38472]
[1779486772732,21.99,75942.0,136.6,-0.17975,0.00025,12.42516]
[1779486775699,21.99,75939.59,136.6,-0.18035,0.00025,12.45067]
[1779486775905,21.99,75939.59,136.6,-0.18035,0.00025,12.45067]
[1779486776457,21.99,75939.56,136.6,-0.18035,0.00025,12.45088]
[1779486776471,21.99,75939.56,136.6,-0.18035,0.00025,12.45088]
[1779486776520,21.99,75947.99,136.6,-0.17824,0.00025,12.36004]
[1779486777577,21.99,75947.99,136.6,-0.17824,0.00025,12.36004]
[1779486777881,21.99,75947.99,136.6,-0.17824,0.00025,12.36004]
[1779486778216,21.99,75950.93,136.6,-0.1775,0.00025,12.32837]
[1779486778226,21.99,75950.93,136.6,-0.1775,0.00025,12.32837]
[1779486778305,21.99,75950.93,136.6,-0.1775,0.00025,12.32837]
[1779486778534,21.99,75958.59,136.6,-0.1756,0.00025,12.24582]
[1779486779209,21.99,75958.59,136.6,-0.1756,0.00025,12.24582]
[1779486780559,21.99,75962.15,136.6,-0.17472,0.00025,12.20756]
[1779486780995,21.99,75962.15,136.6,-0.17472,0.00025,12.20756]
[1779486781958,21.99,75968.59,136.6,-0.17314,0.00025,12.13821]
[1779486782372,21.99,75972.39,136.6,-0.17221,0.00024,12.09746]
[1779486783026,21.99,75972.39,136.6,-0.17221,0.00024,12.09746]
[1779486788605,22.0,75973.03,136.6,-0.17212,0.00024,12.09322]
[1779486789660,22.0,75973.03,136.6,-0.17212,0.00024,12.09322]
[1779486791572,22.0,75977.03,136.6,-0.17116,0.00024,12.05082]
[1779486791934,22.0,75977.03,136.6,-0.17116,0.00024,12.05082]
[1779486792028,22.0,75977.03,136.6,-0.17116,0.00024,12.05082]
[1779486792413,22.0,75974.07,136.6,-0.17189,0.00024,12.08327]
[1779486792497,22.0,75974.07,136.6,-0.17189,0.00024,12.08327]
[1779486792600,22.0,75974.07,136.6,-0.17189,0.00024,12.08327]
[1779486792643,22.0,75974.07,136.6,-0.17189,0.00024,12.08327]
[1779486792957,22.0,75958.44,136.6,-0.17575,0.00025,12.25242]
[1779486793843,22.0,75958.44,136.6,-0.17575,0.00025,12.25242]
[1779486794042,22.0,75958.44,136.6,-0.17575,0.00025,12.25242]
[1779486794141,22.0,75946.28,136.6,-0.17879,0.00025,12.38379]
[1779486794647,22.0,75953.76,136.6,-0.17692,0.00025,12.30324]
[1779486795522,22.0,75953.76,136.6,-0.17692,0.00025,12.30324]
[1779486795639,22.0,75953.76,136.6,-0.17692,0.00025,12.30324]
[1779486795717,22.0,75953.76,136.6,-0.17692,0.00025,12.30324]
[1779486796119,22.0,75954.7,136.6,-0.17669,0.00025,12.29321]
[1779486797330,22.0,75955.55,136.6,-0.17648,0.00025,12.28447]
[1779486798141,22.0,75955.55,136.6,-0.17648,0.00025,12.28447]
[1779486797668,22.0,75956.45,136.6,-0.17627,0.00025,12.27519]
[1779486799785,22.0,75952.52,136.6,-0.17725,0.00025,12.31766]
[1779486800929,22.0,75951.81,136.6,-0.17743,0.00025,12.32537]
[1779486801124,22.0,75951.81,136.6,-0.17743,0.00025,12.32537]
[1779486806731,22.0,75946.44,136.6,-0.17877,0.00025,12.38324]
[1779486807347,22.0,75946.44,136.6,-0.17877,0.00025,12.38324]
[1779486812731,22.0,75943.76,136.6,-0.17938,0.00025,12.40622]
[1779486813954,22.0,75943.57,136.6,-0.17943,0.00025,12.40818]
[1779486815316,22.0,75943.13,136.6,-0.17953,0.00025,12.41275]
[1779486815382,22.0,75943.13,136.6,-0.17953,0.00025,12.41275]
[1779486816859,22.0,75942.66,136.6,-0.17965,0.00025,12.41772]
[1779486816960,22.0,75942.69,136.6,-0.17964,0.00025,12.4173]
[1779486822471,22.01,75940.99,136.6,-0.18009,0.00025,12.43656]
[1779486827880,22.01,75940.94,136.6,-0.18013,0.00025,12.43812]
[1779486829755,22.01,75940.24,136.6,-0.18031,0.00025,12.44581]
[1779486834929,22.01,75936.84,136.6,-0.18118,0.00025,12.48324]
[1779486840028,22.01,75936.69,136.6,-0.18123,0.00025,12.48534]
[1779486846005,22.01,75937.29,136.6,-0.1811,0.00025,12.47978]
[1779486851204,22.01,75937.11,136.6,-0.18116,0.00025,12.48216]
[1779486856554,22.01,75932.37,136.6,-0.18237,0.00025,12.53346]
[1779486861643,22.01,75929.9,136.6,-0.18299,0.00025,12.55995]
[1779486862119,22.01,75929.57,136.6,-0.18308,0.00025,12.56346]
[1779486862243,22.01,75929.57,136.6,-0.18308,0.00025,12.56346]
[1779486863126,22.02,75930.54,136.6,-0.18284,0.00025,12.5533]
[1779486868161,22.02,75938.23,136.6,-0.18089,0.00025,12.47079]
[1779486868320,22.02,75938.23,136.6,-0.18089,0.00025,12.47079]
[1779486873225,22.02,75941.72,136.6,-0.17997,0.00025,12.42827]
[1779486877107,22.02,75941.17,136.6,-0.18013,0.00025,12.43517]
[1779486877748,22.02,75942.71,136.6,-0.17975,0.00025,12.41895]
[1779486877863,22.02,75942.71,136.6,-0.17975,0.00025,12.41895]
[1779486877912,22.02,75942.71,136.6,-0.17975,0.00025,12.41895]
[1779486878242,22.02,75952.94,136.6,-0.17719,0.00025,12.30908]
[1779486878356,22.02,75952.94,136.6,-0.17719,0.00025,12.30908]
[1779486879101,22.02,75952.94,136.6,-0.17719,0.00025,12.30908]
[1779486881761,22.02,75958.84,136.6,-0.17573,0.00025,12.24555]
[1779486882048,22.02,75958.84,136.6,-0.17573,0.00025,12.24555]
[1779486887294,22.02,75959.31,136.6,-0.17562,0.00025,12.24112]
[1779486888818,22.02,75960.62,136.6,-0.1753,0.00025,12.22701]
[1779486894352,22.02,75961.42,136.6,-0.17513,0.00025,12.21947]
[1779486899388,22.02,75960.53,136.6,-0.17536,0.00025,12.22975]
[1779486905236,22.03,75960.38,136.6,-0.17541,0.00025,12.23185]
[1779486907444,22.03,75951.88,136.6,-0.17753,0.00025,12.32375]
[1779486912479,22.03,75951.39,136.6,-0.17765,0.00025,12.32903]
[1779486917514,22.03,75948.54,136.6,-0.17836,0.00025,12.35969]
[1779486919805,22.03,75946.74,136.6,-0.17881,0.00025,12.37901]
[1779486923291,22.03,75945.73,136.6,-0.17906,0.00025,12.38974]
[1779486923306,22.03,75945.77,136.6,-0.17905,0.00025,12.38917]
[1779486923387,22.03,75945.77,136.6,-0.17905,0.00025,12.38917]
[1779486923556,22.03,75943.0,136.6,-0.17974,0.00025,12.41887]
[1779486924431,22.03,75943.0,136.6,-0.17974,0.00025,12.41887]
[1779486927504,22.03,75940.2,136.6,-0.18047,0.00025,12.45001]
[1779486927652,22.03,75940.2,136.6,-0.18047,0.00025,12.45001]
[1779486928775,22.03,75936.81,136.6,-0.18134,0.00025,12.48674]
[1779486930573,22.03,75932.36,136.6,-0.18248,0.00025,12.535]
[1779486935401,22.03,75930.19,136.6,-0.18299,0.00025,12.55374]
[1779486936544,22.03,75932.73,136.6,-0.18235,0.00025,12.5267]
[1779486937818,22.03,75934.49,136.6,-0.18191,0.00025,12.50805]
[1779486938845,22.03,75935.98,136.6,-0.18154,0.00025,12.49232]
[1779486939035,22.03,75935.98,136.6,-0.18154,0.00025,12.49232]
[1779486939401,22.03,75936.7,136.6,-0.18136,0.00025,12.48486]
[1779486945711,22.04,75938.19,136.6,-0.18104,0.00025,12.4711]
[1779486950747,22.04,75939.94,136.6,-0.18064,0.00025,12.454]
[1779486955838,22.05,75942.76,136.6,-0.17996,0.00025,12.42518]
[1779486955839,22.05,75942.76,136.6,-0.17996,0.00025,12.42518]
[1779486957340,22.05,75944.06,136.6,-0.17965,0.00025,12.41181]
[1779486957349,22.05,75944.06,136.6,-0.17965,0.00025,12.41181]
[1779486957507,22.05,75944.06,136.6,-0.17965,0.00025,12.41181]
[1779486958304,22.05,75945.48,136.6,-0.1793,0.00025,12.39676]
[1779486963839,22.05,75949.42,136.6,-0.1783,0.00025,12.35415]
[1779486966050,22.05,75948.43,136.6,-0.17855,0.00025,12.36476]
[1779486966055,22.05,75948.43,136.6,-0.17855,0.00025,12.36476]
[1779486966079,22.05,75943.21,136.6,-0.17986,0.00025,12.42076]
[1779486967467,22.05,75941.66,136.6,-0.18025,0.00025,12.43755]
[1779486967685,22.05,75941.66,136.6,-0.18025,0.00025,12.43755]
[1779486968354,22.05,75937.35,136.6,-0.18134,0.00025,12.4839]
[1779486969809,22.05,75935.05,136.6,-0.18192,0.00025,12.50863]
[1779486969881,22.05,75934.08,136.6,-0.18217,0.00025,12.51906]
[1779486970352,22.05,75934.08,136.6,-0.18217,0.00025,12.51906]
[1779486970423,22.05,75934.08,136.6,-0.18217,0.00025,12.51906]
[1779486970954,22.05,75934.08,136.6,-0.18217,0.00025,12.51906]
[1779486971811,22.05,75933.45,136.6,-0.18234,0.00025,12.52613]
[1779486976610,22.05,75934.21,136.6,-0.18218,0.00025,12.51952]
[1779486978546,22.05,75933.95,136.6,-0.18226,0.00025,12.52291]
[1779486979817,22.05,75931.65,136.6,-0.18285,0.00025,12.54782]
[1779486983481,22.06,75932.29,136.6,-0.18271,0.00025,12.542]
[1779486985122,22.06,75932.37,136.6,-0.1827,0.00025,12.54139]
[1779486987538,22.06,75932.18,136.6,-0.18276,0.00025,12.54417]
[1779486988836,22.06,75932.16,136.6,-0.18277,0.00025,12.54463]
[1779486989858,22.06,75932.15,136.6,-0.18278,0.00025,12.54497]
[1779486990771,22.06,75932.16,136.6,-0.18278,0.00025,12.5451]
[1779486991785,22.06,75932.35,136.6,-0.18268,0.00025,12.53775]
[1779486992329,22.06,75932.35,136.6,-0.18268,0.00025,12.53775]
[1779486992788,22.06,75932.32,136.6,-0.1827,0.00025,12.5383]
[1779486996579,22.06,75932.05,136.6,-0.18279,0.00025,12.54213]
[1779486998414,22.06,75931.95,136.6,-0.18282,0.00025,12.54363]
[1779486999476,22.06,75931.59,136.6,-0.18292,0.00025,12.5477]
[1779487005128,22.07,75931.08,136.6,-0.18307,0.00025,12.55435]
[1779487010163,22.07,75931.26,136.6,-0.18305,0.00025,12.55336]
[1779487010845,22.07,75931.26,136.6,-0.18305,0.00025,12.55336]
[1779487011936,22.07,75931.28,136.6,-0.18305,0.00025,12.55334]
[1779487014885,22.07,75931.2,136.6,-0.18308,0.00025,12.55476]
[1779487015780,22.07,75931.05,136.6,-0.18313,0.00025,12.55655]
[1779487016826,22.07,75931.03,136.6,-0.18314,0.00025,12.55695]
[1779487018420,22.07,75931.51,136.6,-0.18302,0.00025,12.55219]
[1779487018723,22.07,75931.51,136.6,-0.18302,0.00025,12.55219]
[1779487018885,22.07,75931.51,136.6,-0.18302,0.00025,12.55219]
[1779487020559,22.07,75930.92,136.6,-0.18318,0.00025,12.55887]
[1779487020892,22.07,75930.92,136.6,-0.18318,0.00025,12.55887]
[1779487020948,22.07,75930.92,136.6,-0.18318,0.00025,12.55887]
[1779487023050,22.07,75929.57,136.6,-0.18353,0.00025,12.57366]
[1779487023084,22.07,75929.57,136.6,-0.18353,0.00025,12.57366]
[1779487023374,22.07,75929.57,136.6,-0.18353,0.00025,12.57366]
[1779487023376,22.07,75929.57,136.6,-0.18353,0.00025,12.57366]
[1779487023639,22.07,75928.7,136.6,-0.18376,0.00025,12.58311]
[1779487023979,22.07,75928.7,136.6,-0.18376,0.00025,12.58311]
[1779487024849,22.07,75928.09,136.6,-0.18392,0.00025,12.58978]
[1779487025406,22.07,75928.09,136.6,-0.18392,0.00025,12.58978]
[1779487027623,22.07,75922.38,136.6,-0.18538,0.00026,12.65111]
[1779487028532,22.07,75922.48,136.6,-0.18536,0.00026,12.65011]
[1779487032336,22.08,75921.26,136.6,-0.18567,0.00026,12.66333]
[1779487032573,22.08,75921.57,136.6,-0.1856,0.00026,12.66008]
[1779487032687,22.08,75921.57,136.6,-0.1856,0.00026,12.66008]
[1779487032694,22.08,75921.57,136.6,-0.1856,0.00026,12.66008]
[1779487032705,22.08,75921.57,136.6,-0.1856,0.00026,12.66008]
[1779487032748,22.08,75921.57,136.6,-0.1856,0.00026,12.66008]
[1779487033326,22.08,75905.5,136.6,-0.18974,0.00026,12.83125]
[1779487034333,22.08,75897.25,136.6,-0.19189,0.00026,12.91885]
[1779487034426,22.08,75897.25,136.6,-0.19189,0.00026,12.91885]
[1779487035340,22.08,75895.6,136.6,-0.19232,0.00026,12.93626]
[1779487035430,22.08,75895.6,136.6,-0.19232,0.00026,12.93626]
[1779487035445,22.08,75895.6,136.6,-0.19232,0.00026,12.93626]
[1779487036225,22.08,75895.6,136.6,-0.19232,0.00026,12.93626]
[1779487036347,22.08,75894.95,136.6,-0.19249,0.00026,12.94315]
[1779487036844,22.08,75894.95,136.6,-0.19249,0.00026,12.94315]
[1779487036944,22.08,75894.95,136.6,-0.19249,0.00026,12.94315]
[1779487037575,22.08,75894.3,136.6,-0.19267,0.00026,12.95029]
[1779487037606,22.08,75894.3,136.6,-0.19267,0.00026,12.95029]
[1779487037902,22.08,75894.3,136.6,-0.19267,0.00026,12.95029]
[1779487038333,22.08,75894.3,136.6,-0.19267,0.00026,12.95029]
[1779487038361,22.08,75895.01,136.6,-0.19249,0.00026,12.94302]
[1779487038816,22.08,75895.01,136.6,-0.19249,0.00026,12.94302]
[1779487039140,22.08,75895.01,136.6,-0.19249,0.00026,12.94302]
[1779487040471,22.08,75901.85,136.6,-0.1907,0.00026,12.87045]
[1779487041393,22.08,75901.85,136.6,-0.1907,0.00026,12.87045]
[1779487042695,22.08,75905.34,136.6,-0.18979,0.00026,12.83347]
[1779487043397,22.08,75906.0,136.6,-0.18963,0.00026,12.82658]
[1779487046061,22.08,75906.18,136.6,-0.18958,0.00026,12.82483]
[1779487046072,22.08,75906.18,136.6,-0.18958,0.00026,12.82483]
[1779487051364,22.08,75909.96,136.6,-0.1886,0.00026,12.78454]
[1779487053033,22.08,75911.82,136.6,-0.18806,0.00026,12.75916]
[1779487055275,22.08,75912.23,136.6,-0.18796,0.00026,12.75483]
[1779487056476,22.08,75904.95,136.6,-0.18984,0.00026,12.83227]
[1779487057016,22.08,75904.95,136.6,-0.18984,0.00026,12.83227]
[1779487058237,22.08,75902.29,136.6,-0.19054,0.00026,12.86078]
[1779487060976,22.08,75894.66,136.6,-0.19254,0.00026,12.94194]
[1779487061319,22.08,75894.66,136.6,-0.19254,0.00026,12.94194]
[1779487061321,22.08,75891.84,136.6,-0.19328,0.00026,12.97182]
[1779487062533,22.08,75892.12,136.6,-0.19321,0.00026,12.96885]
[1779487068572,22.08,75899.51,136.6,-0.19133,0.00026,12.89289]
[1779487073607,22.09,75899.41,136.6,-0.1914,0.00026,12.89576]
[1779487078642,22.09,75899.11,136.6,-0.19152,0.00026,12.90074]
[1779487083677,22.1,75898.1,136.6,-0.19183,0.00026,12.91319]
[1779487088712,22.1,75896.72,136.6,-0.19223,0.00026,12.92949]
[1779487094574,22.1,75896.84,136.6,-0.19224,0.00026,12.92986]
[1779487099789,22.11,75897.34,136.6,-0.19213,0.00026,12.92551]
[1779487105201,22.11,75897.4,136.6,-0.19212,0.00026,12.92527]
[1779487110866,22.11,75897.17,136.6,-0.19224,0.00026,12.93001]
[1779487116909,22.12,75897.15,136.6,-0.19224,0.00026,12.92676]
[1779487121944,22.12,75897.54,136.6,-0.19218,0.00026,12.92437]
[1779487126980,22.12,75897.97,136.6,-0.19211,0.00026,12.92159]
[1779487132436,22.13,75897.46,136.6,-0.19227,0.00026,12.92838]
[1779487143093,22.14,75897.25,136.6,-0.19243,0.00026,12.93472]
[1779487148128,22.14,75898.1,136.6,-0.19225,0.00026,12.92746]
[1779487156183,22.15,75898.4,136.6,-0.19224,0.00026,12.92705]
[1779487162226,22.15,75898.18,136.6,-0.19235,0.00026,12.93144]
[1779487167261,22.16,75901.27,136.6,-0.19158,0.00026,12.90056]
[1779487172296,22.16,75901.76,136.6,-0.19144,0.00026,12.89176]
[1779487177331,22.17,75898.59,136.6,-0.19232,0.00026,12.9271]
[1779487177587,22.17,75898.59,136.6,-0.19232,0.00026,12.9271]
[1779487183372,22.17,75897.47,136.6,-0.19266,0.00026,12.94092]
[1779487188470,22.17,75897.49,136.6,-0.19267,0.00026,12.94136]
[1779487194450,22.18,75896.44,136.6,-0.19301,0.00026,12.95528]
[1779487199608,22.18,75896.1,136.6,-0.19314,0.00026,12.96035]
[1779487205602,22.18,75896.58,136.6,-0.19305,0.00026,12.95677]
[1779487211813,22.19,75893.15,136.6,-0.19399,0.00026,12.99477]
[1779487212576,22.19,75891.74,136.6,-0.19437,0.00026,13.00984]
[1779487217611,22.19,75890.97,136.6,-0.1946,0.00026,13.01925]
[1779487217627,22.19,75890.97,136.6,-0.1946,0.00026,13.01925]
[1779487223653,22.2,75891.91,136.6,-0.19439,0.00026,13.0109]
[1779487228688,22.2,75891.52,136.6,-0.19453,0.00026,13.01632]
[1779487233723,22.2,75891.31,136.6,-0.19456,0.00026,13.01435]
[1779487238758,22.21,75891.52,136.6,-0.19453,0.00026,13.01349]
[1779487240203,22.21,75891.52,136.6,-0.19453,0.00026,13.01349]
[1779487240262,22.21,75891.33,136.6,-0.1946,0.00026,13.01603]
[1779487245807,22.21,75890.83,136.6,-0.19476,0.00026,13.02266]
[1779487251214,22.21,75890.1,136.6,-0.19498,0.00026,13.03121]
[1779487251292,22.21,75890.13,136.6,-0.19497,0.00026,13.03112]
[1779487254525,22.21,75891.96,136.6,-0.19451,0.00026,13.01241]
[1779487260662,22.22,75898.12,136.6,-0.19294,0.00026,12.94967]
[1779487260664,22.22,75898.12,136.6,-0.19294,0.00026,12.94967]
[1779487261305,22.22,75898.12,136.6,-0.19294,0.00026,12.94967]
[1779487261384,22.22,75899.07,136.6,-0.19271,0.00026,12.94038]
[1779487266972,22.22,75901.24,136.6,-0.19219,0.00026,12.91926]
[1779487271696,22.23,75901.33,136.6,-0.19221,0.00026,12.92011]
[1779487278031,22.23,75900.19,136.6,-0.19257,0.00026,12.93445]
[1779487284074,22.24,75900.0,136.6,-0.19266,0.00026,12.9383]
[1779487289109,22.24,75899.08,136.6,-0.19293,0.00026,12.94943]
[1779487297165,22.25,75899.09,136.6,-0.19293,0.00026,12.94604]
[1779487298406,22.25,75899.09,136.6,-0.19293,0.00026,12.94604]
[1779487305223,22.25,75895.91,136.6,-0.19381,0.00026,12.98144]
[1779487312272,22.26,75894.79,136.6,-0.19414,0.00026,12.99479]
[1779487317307,22.26,75893.83,136.6,-0.19441,0.00026,13.00579]
[1779487321821,22.26,75891.75,136.6,-0.19497,0.00026,13.02824]
[1779487322703,22.26,75891.11,136.6,-0.19515,0.00026,13.03507]
[1779487328384,22.26,75887.17,136.6,-0.1962,0.00026,13.07709]
[1779487336853,22.26,75887.46,136.6,-0.19613,0.00026,13.07446]
[1779487336856,22.26,75887.46,136.6,-0.19613,0.00026,13.07446]
[1779487337337,22.26,75887.46,136.6,-0.19613,0.00026,13.07446]
[1779487337379,22.26,75887.46,136.6,-0.19613,0.00026,13.07446]
[1779487342482,22.26,75885.55,136.6,-0.19666,0.00026,13.09539]
[1779487347153,22.26,75884.21,136.6,-0.19702,0.00026,13.10965]
[1779487352552,22.27,75882.72,136.6,-0.19736,0.00026,13.11993]
[1779487355805,22.27,75880.95,136.6,-0.19783,0.00026,13.13851]
[1779487357832,22.27,75880.32,136.6,-0.198,0.00026,13.14511]
[1779487360398,22.27,75879.57,136.6,-0.1982,0.00026,13.15295]
[1779487365644,22.27,75879.8,136.6,-0.19814,0.00026,13.15062]
[1779487365995,22.27,75879.8,136.6,-0.19814,0.00026,13.15062]
[1779487366651,22.27,75879.63,136.6,-0.19818,0.00026,13.15241]
[1779487371768,22.27,75879.27,136.6,-0.19831,0.00026,13.15723]
[1779487378735,22.27,75879.33,136.6,-0.19834,0.00026,13.15873]
[1779487383770,22.28,75876.41,136.6,-0.19915,0.00027,13.19047]
[1779487388805,22.28,75875.49,136.6,-0.19942,0.00027,13.20125]
[1779487393839,22.28,75878.64,136.6,-0.19862,0.00026,13.16973]
[1779487406938,22.29,75878.26,136.6,-0.19881,0.00026,13.17724]
[1779487412980,22.3,75878.09,136.6,-0.19885,0.00026,13.17542]
[1779487418217,22.3,75878.09,136.6,-0.19887,0.00026,13.17653]
[1779487418309,22.3,75878.09,136.6,-0.19887,0.00026,13.17653]
[1779487418319,22.3,75878.09,136.6,-0.19888,0.00026,13.17681]
[1779487421470,22.3,75877.84,136.6,-0.19895,0.00027,13.17947]
[1779487429492,22.3,75877.73,136.6,-0.19898,0.00027,13.18076]
[1779487431119,22.3,75877.76,136.6,-0.19898,0.00027,13.18055]
[1779487431972,22.3,75876.71,136.6,-0.19926,0.00027,13.1915]
[1779487433246,22.3,75871.65,136.6,-0.2006,0.00027,13.2441]
[1779487433392,22.3,75871.65,136.6,-0.2006,0.00027,13.2441]
[1779487433465,22.3,75871.65,136.6,-0.2006,0.00027,13.2441]
[1779487433600,22.3,75871.65,136.6,-0.2006,0.00027,13.2441]
[1779487433635,22.3,75871.65,136.6,-0.2006,0.00027,13.2441]
[1779487434444,22.3,75859.56,136.6,-0.20384,0.00027,13.36937]
[1779487435153,22.3,75859.56,136.6,-0.20384,0.00027,13.36937]
[1779487435955,22.3,75854.12,136.6,-0.2053,0.00027,13.42551]
[1779487435963,22.3,75854.12,136.6,-0.2053,0.00027,13.42551]
[1779487436521,22.3,75854.12,136.6,-0.2053,0.00027,13.42551]
[1779487436528,22.3,75854.12,136.6,-0.2053,0.00027,13.42551]
[1779487436585,22.3,75848.1,136.6,-0.20693,0.00027,13.48743]
[1779487438082,22.3,75843.1,136.6,-0.20829,0.00027,13.53872]
[1779487438266,22.3,75843.1,136.6,-0.20829,0.00027,13.53872]
[1779487438626,22.3,75843.1,136.6,-0.20829,0.00027,13.53872]
[1779487438845,22.3,75843.1,136.6,-0.20829,0.00027,13.53872]
[1779487439130,22.3,75841.4,136.6,-0.20874,0.00027,13.55599]
[1779487439483,22.3,75841.4,136.6,-0.20874,0.00027,13.55599]
[1779487439764,22.3,75840.61,136.6,-0.20896,0.00027,13.56412]
[1779487439942,22.3,75840.61,136.6,-0.20896,0.00027,13.56412]
[1779487440152,22.3,75840.61,136.6,-0.20896,0.00027,13.56412]
[1779487440185,22.3,75840.61,136.6,-0.20896,0.00027,13.56412]
[1779487441000,22.3,75835.37,136.6,-0.21039,0.00027,13.61784]
[1779487441407,22.3,75835.37,136.6,-0.21039,0.00027,13.61784]
[1779487442183,22.3,75822.78,136.6,-0.21386,0.00028,13.74618]
[1779487445975,22.3,75821.02,136.6,-0.21433,0.00028,13.7635]
[1779487447992,22.3,75820.45,136.6,-0.21448,0.00028,13.76882]
[1779487450815,22.29,75821.56,136.6,-0.21416,0.00028,13.75707]
[1779487452836,22.29,75820.12,136.6,-0.21454,0.00028,13.77127]
[1779487453156,22.29,75820.03,136.6,-0.21456,0.00028,13.77196]
[1779487453260,22.29,75819.82,136.6,-0.21461,0.00028,13.77386]
[1779487458295,22.29,75818.37,136.6,-0.21502,0.00028,13.78888]
[1779487463330,22.29,75816.81,136.6,-0.21546,0.00028,13.80482]
[1779487464482,22.29,75816.81,136.6,-0.21546,0.00028,13.80482]
[1779487465431,22.29,75826.27,136.6,-0.21284,0.00028,13.70853]
[1779487471387,22.3,75832.77,136.6,-0.21101,0.00027,13.63755]
[1779487476422,22.3,75828.39,136.6,-0.21224,0.00028,13.68314]
[1779487477662,22.3,75828.39,136.6,-0.21224,0.00028,13.68314]
[1779487483471,22.3,75825.84,136.6,-0.21297,0.00028,13.71006]
[1779487486108,22.3,75825.85,136.6,-0.21297,0.00028,13.71018]
[1779487491887,22.3,75825.82,136.6,-0.213,0.00028,13.71113]
[1779487502604,22.31,75823.82,136.6,-0.21359,0.00028,13.73296]
[1779487507956,22.31,75823.82,136.6,-0.21361,0.00028,13.73351]
[1779487510702,22.31,75823.78,136.6,-0.21362,0.00028,13.73414]
[1779487510945,22.31,75819.67,136.6,-0.21476,0.00028,13.77604]
[1779487511556,22.31,75819.67,136.6,-0.21476,0.00028,13.77604]
[1779487511577,22.31,75819.67,136.6,-0.21476,0.00028,13.77604]
[1779487511845,22.31,75809.25,136.6,-0.21767,0.00028,13.88173]
[1779487515206,22.31,75807.57,136.6,-0.21814,0.00028,13.89858]
[1779487515207,22.31,75807.57,136.6,-0.21814,0.00028,13.89858]
[1779487515694,22.31,75807.52,136.6,-0.21815,0.00028,13.89904]
[1779487517204,22.31,75807.04,136.6,-0.21828,0.00028,13.90396]
[1779487518618,22.31,75806.27,136.6,-0.2185,0.00028,13.91181]
[1779487521956,22.31,75817.34,136.6,-0.21541,0.00028,13.79976]
[1779487527374,22.31,75818.98,136.6,-0.21498,0.00028,13.78389]
[1779487531784,22.31,75816.8,136.6,-0.2156,0.00028,13.80661]
[1779487536842,22.31,75814.93,136.6,-0.21608,0.00028,13.82075]
[1779487540404,22.31,75811.64,136.6,-0.21701,0.00028,13.85432]
[1779487541192,22.31,75811.09,136.6,-0.21716,0.00028,13.85993]
[1779487543674,22.31,75808.85,136.6,-0.21779,0.00028,13.88268]
[1779487548926,22.32,75805.12,136.6,-0.21884,0.00028,13.92039]
[1779487551337,22.31,75802.11,136.6,-0.21968,0.00028,13.9507]
[1779487552829,22.31,75802.79,136.6,-0.21949,0.00028,13.94383]
[1779487557989,22.31,75799.26,136.6,-0.22048,0.00028,13.97927]
[1779487563949,22.31,75797.9,136.6,-0.22086,0.00028,13.99281]
[1779487566051,22.31,75795.31,136.6,-0.22159,0.00028,14.01868]
[1779487567100,22.31,75793.98,136.6,-0.22196,0.00028,14.03197]
[1779487567104,22.31,75793.98,136.6,-0.22196,0.00028,14.03197]
[1779487567403,22.31,75793.98,136.6,-0.22196,0.00028,14.03197]
[1779487568533,22.31,75793.64,136.6,-0.22205,0.00028,14.03523]
[1779487569357,22.31,75791.3,136.6,-0.22272,0.00028,14.05861]
[1779487569459,22.31,75791.3,136.6,-0.22272,0.00028,14.05861]
[1779487576455,22.31,75793.37,136.6,-0.22212,0.00028,14.03758]
[1779487577291,22.31,75793.36,136.6,-0.22212,0.00028,14.03757]
[1779487580953,22.31,75798.28,136.6,-0.22073,0.00028,13.98816]
[1779487581013,22.31,75798.28,136.6,-0.22073,0.00028,13.98816]
[1779487583169,22.31,75804.94,136.6,-0.21886,0.00028,13.92127]
[1779487585928,22.31,75805.89,136.6,-0.2186,0.00028,13.91177]
[1779487586780,22.31,75806.05,136.6,-0.21855,0.00028,13.91026]
[1779487587060,22.31,75807.47,136.6,-0.21816,0.00028,13.896]
[1779487587126,22.31,75807.47,136.6,-0.21816,0.00028,13.896]
[1779487587819,22.31,75807.47,136.6,-0.21816,0.00028,13.896]
[1779487592868,22.31,75811.14,136.6,-0.21714,0.00028,13.85936]
[1779487593789,22.32,75811.07,136.6,-0.21712,0.00028,13.85489]
[1779487594494,22.32,75811.16,136.6,-0.21709,0.00028,13.85412]
[1779487595731,22.32,75811.16,136.6,-0.2171,0.00028,13.85426]
[1779487596887,22.32,75811.16,136.6,-0.2171,0.00028,13.8544]
[1779487604246,22.32,75811.26,136.6,-0.21709,0.00028,13.85407]
[1779487606688,22.32,75811.27,136.6,-0.21711,0.00028,13.85452]
[1779487606768,22.32,75811.27,136.6,-0.21711,0.00028,13.85452]
[1779487606773,22.32,75811.27,136.6,-0.21711,0.00028,13.85452]
[1779487606825,22.32,75811.27,136.6,-0.21711,0.00028,13.85452]
[1779487606857,22.32,75811.27,136.6,-0.21711,0.00028,13.85452]
[1779487606907,22.32,75811.27,136.6,-0.21711,0.00028,13.85452]
[1779487606925,22.32,75811.27,136.6,-0.21711,0.00028,13.8548]
[1779487607464,22.32,75811.27,136.6,-0.21711,0.00028,13.8548]
[1779487607537,22.32,75811.27,136.6,-0.21711,0.00028,13.8548]
[1779487607551,22.32,75811.27,136.6,-0.21711,0.00028,13.8548]
[1779487607712,22.32,75811.27,136.6,-0.21711,0.00028,13.8548]
[1779487607995,22.32,75824.29,136.6,-0.21349,0.00028,13.72262]
[1779487608193,22.32,75824.29,136.6,-0.21349,0.00028,13.72262]
[1779487608432,22.32,75824.29,136.6,-0.21349,0.00028,13.72262]
[1779487608751,22.32,75824.29,136.6,-0.21349,0.00028,13.72262]
[1779487608962,22.32,75834.14,136.6,-0.21078,0.00027,13.62231]
[1779487611036,22.32,75835.73,136.6,-0.21036,0.00027,13.60638]
[1779487611987,22.32,75836.85,136.6,-0.21006,0.00027,13.59527]
[1779487611675,22.32,75836.32,136.6,-0.21021,0.00027,13.60106]
[1779487616949,22.33,75837.23,136.6,-0.21001,0.00027,13.59364]
[1779487622994,22.33,75840.47,136.6,-0.2092,0.00027,13.56311]
[1779487628882,22.34,75842.59,136.6,-0.20872,0.00027,13.54525]
[1779487631508,22.35,75835.93,136.6,-0.2106,0.00027,13.6156]
[1779487636808,22.35,75834.2,136.6,-0.21112,0.00027,13.63506]
[1779487636933,22.35,75834.2,136.6,-0.21112,0.00027,13.63506]
[1779487637033,22.36,75834.24,136.6,-0.21112,0.00027,13.63508]
[1779487642178,22.36,75832.82,136.6,-0.21156,0.00027,13.65151]
[1779487642350,22.36,75832.82,136.6,-0.21156,0.00027,13.65151]
[1779487642546,22.36,75832.82,136.6,-0.21156,0.00027,13.65151]
[1779487642587,22.36,75825.39,136.6,-0.21362,0.00028,13.72745]
[1779487643653,22.36,75825.39,136.6,-0.21362,0.00028,13.72745]
[1779487643657,22.36,75825.39,136.6,-0.21362,0.00028,13.72745]
[1779487645217,22.36,75818.52,136.6,-0.21553,0.00028,13.79763]
[1779487648889,22.37,75815.01,136.6,-0.21652,0.00028,13.83373]
[1779487648914,22.37,75814.39,136.6,-0.2167,0.00028,13.84016]
[1779487653914,22.37,75813.36,136.6,-0.21697,0.00028,13.84654]
[1779487654886,22.37,75813.36,136.6,-0.21698,0.00028,13.84689]
[1779487660713,22.38,75812.46,136.6,-0.21729,0.00028,13.8582]
[1779487665748,22.38,75812.28,136.6,-0.21738,0.00028,13.8614]
[1779487670783,22.38,75812.34,136.6,-0.2174,0.00028,13.86207]
[1779487673730,22.38,75812.2,136.6,-0.21744,0.00028,13.86373]
[1779487674619,22.39,75812.17,136.6,-0.21746,0.00028,13.86452]
[1779487679846,22.39,75812.01,136.6,-0.21755,0.00028,13.86778]
[1779487684881,22.39,75811.53,136.6,-0.21772,0.00028,13.87398]
[1779487689916,22.4,75811.36,136.6,-0.21781,0.00028,13.87699]
[1779487694951,22.4,75807.42,136.6,-0.21894,0.00028,13.91785]
[1779487699986,22.4,75804.58,136.6,-0.21976,0.00028,13.94725]
[1779487705025,22.41,75801.58,136.6,-0.22063,0.00028,13.97821]
[1779487706027,22.41,75801.58,136.6,-0.22063,0.00028,13.97821]
[1779487708219,22.41,75797.27,136.6,-0.22186,0.00028,14.02188]
[1779487710229,22.41,75795.15,136.6,-0.22246,0.00028,14.04335]
[1779487716155,22.41,75792.03,136.6,-0.22331,0.00028,14.06965]
[1779487721316,22.41,75791.93,136.6,-0.22336,0.00028,14.07135]
[1779487727924,22.41,75791.89,136.6,-0.22339,0.00028,14.07274]
[1779487729193,22.42,75804.56,136.6,-0.21984,0.00028,13.94674]
[1779487732494,22.42,75805.1,136.6,-0.21971,0.00028,13.94191]
[1779487738256,22.42,75802.94,136.6,-0.22037,0.00028,13.96581]
[1779487743291,22.43,75803.38,136.6,-0.22029,0.00028,13.96284]
[1779487748326,22.43,75801.48,136.6,-0.22087,0.00028,13.98347]
[1779487753361,22.44,75798.91,136.6,-0.22162,0.00028,14.01028]
[1779487758572,22.44,75798.26,136.6,-0.22183,0.00028,14.01763]
[1779487763800,22.44,75800.86,136.6,-0.22113,0.00028,13.99287]
[1779487765293,22.44,75801.92,136.6,-0.22085,0.00028,13.98278]
[1779487766393,22.44,75805.28,136.6,-0.21991,0.00028,13.94946]
[1779487768637,22.45,75812.75,136.6,-0.21785,0.00028,13.87523]
[1779487770848,22.45,75822.79,136.6,-0.2151,0.00028,13.77544]
[1779487775169,22.45,75825.47,136.6,-0.21435,0.00028,13.74457]
[1779487781199,22.46,75824.6,136.6,-0.21467,0.00028,13.75635]
[1779487788974,22.47,75824.95,136.6,-0.21467,0.00028,13.75672]
[1779487789829,22.47,75825.2,136.6,-0.21462,0.00028,13.7547]
[1779487789984,22.47,75825.2,136.6,-0.21462,0.00028,13.7547]
[1779487790024,22.47,75825.2,136.6,-0.21462,0.00028,13.7547]
[1779487790028,22.47,75825.2,136.6,-0.21462,0.00028,13.7547]
[1779487790138,22.47,75825.2,136.6,-0.21462,0.00028,13.7547]
[1779487790199,22.47,75830.32,136.6,-0.21322,0.00027,13.70349]
[1779487795371,22.48,75832.61,136.6,-0.21264,0.00027,13.68193]
[1779487795409,22.48,75832.61,136.6,-0.21264,0.00027,13.68193]
[1779487800694,22.48,75836.6,136.6,-0.2116,0.00027,13.64372]
[1779487801535,22.48,75836.6,136.6,-0.2116,0.00027,13.64372]
[1779487801547,22.48,75836.6,136.6,-0.2116,0.00027,13.64372]
[1779487801849,22.48,75836.6,136.6,-0.2116,0.00027,13.64372]
[1779487802711,22.49,75817.11,136.6,-0.21699,0.00028,13.84111]
[1779487804655,22.49,75812.41,136.6,-0.2183,0.00028,13.88851]
[1779487804677,22.49,75812.41,136.6,-0.2183,0.00028,13.88851]
[1779487804689,22.49,75812.41,136.6,-0.2183,0.00028,13.88851]
[1779487804714,22.49,75812.41,136.6,-0.2183,0.00028,13.88851]
[1779487804743,22.49,75812.41,136.6,-0.2183,0.00028,13.88851]
[1779487804838,22.49,75812.41,136.6,-0.2183,0.00028,13.88851]
[1779487804858,22.49,75812.41,136.6,-0.2183,0.00028,13.88851]
[1779487805130,22.49,75812.76,136.6,-0.21821,0.00028,13.88522]
[1779487807905,22.49,75811.7,136.6,-0.21855,0.00028,13.89729]
[1779487809009,22.49,75811.4,136.6,-0.21865,0.00028,13.90107]
[1779487809622,22.5,75810.67,136.6,-0.21887,0.00028,13.90914]
[1779487809668,22.5,75810.67,136.6,-0.21887,0.00028,13.90914]
[1779487809702,22.5,75810.67,136.6,-0.21887,0.00028,13.90914]
[1779487809761,22.5,75811.56,136.6,-0.21864,0.00028,13.90067]
[1779487814795,22.5,75806.65,136.6,-0.22006,0.00028,13.95145]
[1779487816519,22.5,75806.65,136.6,-0.22006,0.00028,13.95145]
[1779487817292,22.5,75805.75,136.6,-0.22032,0.00028,13.96103]
[1779487822523,22.51,75802.34,136.6,-0.22131,0.00028,13.99628]
[1779487827589,22.51,75801.71,136.6,-0.22153,0.00028,14.00388]
[1779487827887,22.51,75801.88,136.6,-0.22149,0.00028,14.00249]
[1779487833264,22.52,75800.97,136.6,-0.22174,0.00028,14.00807]
[1779487838365,22.52,75799.25,136.6,-0.2223,0.00028,14.028]
[1779487840978,22.53,75789.93,136.6,-0.22497,0.00028,14.12156]
[1779487845008,22.53,75797.78,136.6,-0.2228,0.00028,14.04546]
[1779487850052,22.54,75802.05,136.6,-0.22165,0.00028,14.00502]
[1779487855079,22.55,75803.37,136.6,-0.22136,0.00028,13.99483]
[1779487857093,22.55,75794.89,136.6,-0.22377,0.00028,14.07978]
[1779487860561,22.55,75793.66,136.6,-0.22414,0.00028,14.09267]
[1779487862929,22.55,75787.36,136.6,-0.22595,0.00028,14.15585]
[1779487864653,22.56,75786.56,136.6,-0.22619,0.00028,14.16431]
[1779487865304,22.56,75786.56,136.6,-0.22619,0.00028,14.16431]
[1779487865371,22.56,75786.49,136.6,-0.22622,0.00028,14.16527]
[1779487865759,22.56,75786.49,136.6,-0.22622,0.00028,14.16527]
[1779487866259,22.56,75779.52,136.6,-0.2282,0.00028,14.23395]
[1779487866643,22.56,75779.52,136.6,-0.2282,0.00028,14.23395]
[1779487867553,22.56,75777.59,136.6,-0.22876,0.00029,14.25323]
[1779487867557,22.56,75777.59,136.6,-0.22876,0.00029,14.25323]
[1779487868794,22.56,75775.63,136.6,-0.22933,0.00029,14.27277]
[1779487868823,22.56,75775.63,136.6,-0.22933,0.00029,14.27277]
[1779487869344,22.56,75775.17,136.6,-0.22947,0.00029,14.27755]
[1779487871230,22.56,75773.92,136.6,-0.22984,0.00029,14.29005]
[1779487871233,22.56,75773.92,136.6,-0.22984,0.00029,14.29005]
[1779487873439,22.56,75772.52,136.6,-0.23026,0.00029,14.3045]
[1779487873441,22.56,75772.52,136.6,-0.23026,0.00029,14.3045]
[1779487879530,22.57,75770.57,136.6,-0.23085,0.00029,14.32455]
[1779487885292,22.57,75766.95,136.6,-0.23194,0.00029,14.36168]
[1779487887231,22.57,75766.62,136.6,-0.23205,0.00029,14.36511]
[1779487887306,22.57,75765.72,136.6,-0.23231,0.00029,14.37408]
[1779487888534,22.57,75764.9,136.6,-0.23256,0.00029,14.38245]
[1779487889320,22.58,75773.44,136.6,-0.23012,0.00029,14.29984]
[1779487889471,22.58,75773.44,136.6,-0.23012,0.00029,14.29984]
[1779487890131,22.58,75773.44,136.6,-0.23012,0.00029,14.29984]
[1779487890220,22.58,75773.44,136.6,-0.23012,0.00029,14.29984]
[1779487891728,22.58,75774.73,136.6,-0.22971,0.00029,14.28209]
[1779487893394,22.58,75778.58,136.6,-0.22863,0.00028,14.24535]
[1779487894076,22.58,75782.65,136.6,-0.22749,0.00028,14.20595]
[1779487894147,22.58,75782.65,136.6,-0.22749,0.00028,14.20595]
[1779487894457,22.58,75782.83,136.6,-0.22745,0.00028,14.20466]
[1779487897375,22.58,75782.76,136.6,-0.2275,0.00028,14.20629]
[1779487899844,22.61,75783.38,136.6,-0.22758,0.00028,14.2093]
[1779487900405,22.62,75792.64,136.6,-0.22509,0.00028,14.12298]
[1779487905440,22.64,75788.03,136.6,-0.22658,0.00028,14.17495]
[1779487910476,22.65,75787.85,136.6,-0.22668,0.00028,14.17856]
[1779487911732,22.65,75787.85,136.6,-0.22668,0.00028,14.17856]
[1779487916347,22.65,75787.02,136.6,-0.22696,0.00028,14.18808]
[1779487917525,22.66,75795.36,136.6,-0.22464,0.00028,14.1075]
[1779487918605,22.66,75795.36,136.6,-0.22464,0.00028,14.1075]
[1779487918679,22.66,75795.36,136.6,-0.22464,0.00028,14.1075]
[1779487918896,22.66,75795.76,136.6,-0.22455,0.00028,14.10444]
[1779487919539,22.66,75802.02,136.6,-0.2228,0.00028,14.04285]
[1779487924574,22.67,75802.82,136.6,-0.22264,0.00028,14.03746]
[1779487930616,22.67,75805.42,136.6,-0.222,0.00028,14.01482]
[1779487931882,22.67,75805.42,136.6,-0.222,0.00028,14.01482]
[1779487932211,22.68,75805.41,136.6,-0.22203,0.00028,14.01592]
[1779487933637,22.68,75799.32,136.6,-0.22375,0.00028,14.07635]
[1779487937643,22.68,75799.24,136.6,-0.22381,0.00028,14.07849]
[1779487937658,22.68,75799.24,136.6,-0.22381,0.00028,14.07849]
[1779487937840,22.68,75800.5,136.6,-0.22347,0.00028,14.06655]
[1779487938672,22.68,75810.03,136.6,-0.22082,0.00028,13.97308]
[1779487941983,22.69,75813.22,136.6,-0.21998,0.00028,13.94295]
[1779487947735,22.7,75817.44,136.6,-0.2189,0.00028,13.90447]
[1779487952771,22.71,75813.58,136.6,-0.21999,0.00028,13.94]
[1779487954447,22.71,75805.26,136.6,-0.22233,0.00028,14.02305]
[1779487954786,22.71,75797.71,136.6,-0.22444,0.00028,14.09721]
[1779487957268,22.71,75807.23,136.6,-0.22181,0.00028,14.00466]
[1779487958815,22.71,75815.04,136.6,-0.21965,0.00028,13.92798]
[1779487961837,22.72,75805.31,136.6,-0.22239,0.00028,14.02539]
[1779487964469,22.72,75814.87,136.6,-0.21977,0.00028,13.93235]
[1779487966423,22.72,75801.51,136.6,-0.22351,0.00028,14.06488]
[1779487971907,22.73,75806.83,136.6,-0.22209,0.00028,14.01463]
[1779487975054,22.73,75806.72,136.6,-0.22214,0.00028,14.01645]
[1779487976509,22.73,75806.62,136.6,-0.22219,0.00028,14.01822]
[1779487978664,22.73,75800.12,136.6,-0.22402,0.00028,14.08281]
[1779487987018,22.74,75805.59,136.6,-0.22259,0.00028,14.03239]
[1779487987522,22.74,75805.59,136.6,-0.22259,0.00028,14.03239]
[1779487992937,22.75,75809.42,136.6,-0.22158,0.00028,13.99698]
[1779487998005,22.76,75807.39,136.6,-0.22222,0.00028,14.01946]
[1779488003138,22.76,75808.5,136.6,-0.22198,0.00028,14.01098]
[1779488008692,22.77,75809.6,136.6,-0.22172,0.00028,14.00194]
[1779488010228,22.77,75809.56,136.6,-0.22176,0.00028,14.00322]
[1779488015265,22.78,75808.79,136.6,-0.22198,0.00028,14.00782]
[1779488022314,22.79,75812.77,136.6,-0.22096,0.00028,13.9718]
[1779488027349,22.79,75812.63,136.6,-0.22106,0.00028,13.9753]
[1779488032384,22.8,75812.96,136.6,-0.22103,0.00028,13.97425]
[1779488037485,22.8,75812.9,136.6,-0.22109,0.00028,13.9765]
[1779488043461,22.81,75810.83,136.6,-0.22174,0.00028,13.99955]
[1779488049503,22.82,75810.68,136.6,-0.22185,0.00028,14.00331]
[1779488053015,22.82,75815.18,136.6,-0.22063,0.00028,13.96029]
[1779488054811,22.82,75826.22,136.6,-0.21762,0.00027,13.85246]
[1779488055218,22.82,75826.22,136.6,-0.21762,0.00027,13.85246]
[1779488056370,22.83,75827.74,136.6,-0.21722,0.00027,13.83799]
[1779488056832,22.83,75830.01,136.6,-0.21662,0.00027,13.81615]
[1779488060223,22.83,75831.99,136.6,-0.21613,0.00027,13.79849]
[1779488060233,22.83,75831.99,136.6,-0.21613,0.00027,13.79849]
[1779488060245,22.83,75831.99,136.6,-0.21613,0.00027,13.79849]
[1779488060246,22.83,75831.99,136.6,-0.21613,0.00027,13.79849]
[1779488060579,22.83,75828.32,136.6,-0.21715,0.00027,13.83544]
[1779488065164,22.92,75823.89,136.6,-0.21917,0.00027,13.90881]
[1779488065243,22.94,75823.89,136.6,-0.21936,0.00027,13.91563]
[1779488070385,23.01,75826.14,136.6,-0.21949,0.00027,13.92083]
[1779488073433,23.05,75829.82,136.6,-0.21881,0.00027,13.8933]
[1779488074246,23.09,75829.88,136.6,-0.21917,0.00027,13.90638]
[1779488077946,23.15,75831.71,136.6,-0.21922,0.00027,13.90834]
[1779488077959,23.16,75831.55,136.6,-0.21944,0.00027,13.91637]
[1779488079376,23.16,75831.55,136.6,-0.21944,0.00027,13.91637]
[1779488084763,23.19,75834.27,136.6,-0.21894,0.00027,13.89857]
[1779488086558,23.19,75833.02,136.6,-0.21929,0.00027,13.91115]
[1779488086602,23.19,75827.63,136.6,-0.22077,0.00027,13.96413]
[1779488091824,23.2,75823.74,136.6,-0.22189,0.00027,14.0039]
[1779488098147,23.21,75823.66,136.6,-0.222,0.00027,14.00788]
[1779488100207,23.21,75826.68,136.6,-0.22121,0.00027,13.97984]
[1779488100420,23.21,75826.68,136.6,-0.22121,0.00027,13.97984]
[1779488106903,23.24,75824.54,136.6,-0.22207,0.00027,14.01026]
[1779488112242,23.24,75822.82,136.6,-0.22259,0.00027,14.0289]
[1779488116845,23.25,75821.26,136.6,-0.22311,0.00027,14.04703]
[1779488118701,23.26,75813.19,136.6,-0.22533,0.00027,14.12477]
[1779488120419,23.26,75814.45,136.6,-0.22499,0.00027,14.11316]
[1779488126273,23.27,75813.34,136.6,-0.2254,0.00027,14.12733]
[1779488134102,23.28,75818.43,136.6,-0.2241,0.00027,14.07861]
[1779488139406,23.29,75818.52,136.6,-0.22413,0.00027,14.07958]
[1779488146186,23.3,75815.41,136.6,-0.22512,0.00027,14.1145]
[1779488149917,23.31,75815.83,136.6,-0.22506,0.00027,14.11224]
[1779488150304,23.31,75815.83,136.6,-0.22506,0.00027,14.11224]
[1779488150379,23.31,75815.83,136.6,-0.22506,0.00027,14.11224]
[1779488150592,23.31,75811.15,136.6,-0.22636,0.00027,14.15737]
[1779488151221,23.33,75796.89,136.6,-0.23052,0.00028,14.30035]
[1779488156823,23.34,75795.27,136.6,-0.23105,0.00028,14.31837]
[1779488163305,23.35,75794.58,136.6,-0.23133,0.00028,14.32797]
[1779488167589,23.36,75798.16,136.6,-0.23037,0.00028,14.29557]
[1779488167601,23.36,75798.16,136.6,-0.23037,0.00028,14.29557]
[1779488167601,23.36,75798.16,136.6,-0.23037,0.00028,14.29557]
[1779488167658,23.36,75801.22,136.6,-0.22954,0.00028,14.26732]
[1779488167899,23.36,75801.22,136.6,-0.22954,0.00028,14.26732]
[1779488169822,23.36,75801.61,136.6,-0.22947,0.00028,14.26495]
[1779488169828,23.36,75801.61,136.6,-0.22947,0.00028,14.26495]
[1779488170002,23.36,75801.61,136.6,-0.22947,0.00028,14.26495]
[1779488170098,23.36,75801.61,136.6,-0.22947,0.00028,14.26495]
[1779488170355,23.36,75807.31,136.6,-0.22792,0.00027,14.21161]
[1779488172392,23.36,75813.01,136.6,-0.22637,0.00027,14.15804]
[1779488173567,23.37,75811.99,136.6,-0.22666,0.00027,14.16819]
[1779488174811,23.37,75805.15,136.6,-0.22856,0.00028,14.23374]
[1779488174908,23.37,75805.15,136.6,-0.22856,0.00028,14.23374]
[1779488175493,23.37,75800.61,136.6,-0.22983,0.00028,14.27709]
[1779488178411,23.37,75794.35,136.6,-0.2316,0.00028,14.33729]
[1779488178825,23.37,75794.35,136.6,-0.2316,0.00028,14.33729]
[1779488179864,23.37,75794.35,136.6,-0.2316,0.00028,14.33729]
[1779488180182,23.37,75794.35,136.6,-0.2316,0.00028,14.33729]
[1779488185460,23.39,75791.72,136.6,-0.23243,0.00028,14.36552]
[1779488190495,23.39,75792.07,136.6,-0.23241,0.00028,14.3647]
[1779488192332,23.4,75792.15,137.2,-0.23235,0.00028,14.35904]
[1779488192394,23.4,75792.15,137.2,-0.23235,0.00028,14.35904]
[1779488192608,23.4,75792.15,137.2,-0.23235,0.00028,14.35904]
[1779488192637,23.4,75795.76,137.2,-0.23136,0.00028,14.32573]
[1779488192804,23.4,75795.76,137.2,-0.23136,0.00028,14.32573]
[1779488197807,23.41,75792.81,137.2,-0.23231,0.00028,14.3578]
[1779488197812,23.41,75792.81,137.2,-0.23231,0.00028,14.3578]
[1779488198574,23.41,75792.81,137.2,-0.23231,0.00028,14.3578]
[1779488200455,23.42,75791.73,137.2,-0.23265,0.00028,14.36943]
[1779488200664,23.42,75791.72,137.2,-0.23267,0.00028,14.37021]
[1779488202615,23.42,75791.72,137.2,-0.23267,0.00028,14.37021]
[1779488204308,23.42,75792.08,137.2,-0.23263,0.00028,14.36869]
[1779488209631,23.43,75792.09,137.2,-0.23272,0.00028,14.37168]
[1779488211571,23.43,75792.09,137.2,-0.23272,0.00028,14.37168]
[1779488214972,23.44,75797.18,137.2,-0.23138,0.00028,14.32672]
[1779488215087,23.44,75797.18,137.2,-0.23138,0.00028,14.32672]
[1779488220708,23.45,75793.52,137.2,-0.23249,0.00028,14.36409]
[1779488220869,23.45,75793.52,137.2,-0.23249,0.00028,14.36409]
[1779488221715,23.47,75791.94,137.2,-0.23313,0.00028,14.38574]
[1779488221856,23.47,75791.94,137.2,-0.23313,0.00028,14.38574]
[1779488222722,23.47,75791.88,137.2,-0.23316,0.00028,14.38679]
[1779488225272,23.48,75792.09,137.2,-0.23313,0.00028,14.38584]
[1779488225272,23.48,75792.09,137.2,-0.23313,0.00028,14.38584]
[1779488231264,23.48,75792.1,137.2,-0.2332,0.00028,14.38828]
[1779488236820,23.5,75791.17,137.2,-0.23356,0.00028,14.4005]
[1779488241855,23.5,75791.73,137.2,-0.23348,0.00028,14.39791]
[1779488246274,23.51,75785.53,137.2,-0.23528,0.00028,14.45786]
[1779488251925,23.52,75782.21,137.2,-0.23621,0.00028,14.4852]
[1779488253387,23.52,75782.21,137.2,-0.23621,0.00028,14.4852]
[1779488253396,23.52,75782.21,137.2,-0.23621,0.00028,14.4852]
[1779488253687,23.52,75782.21,137.2,-0.23621,0.00028,14.4852]
[1779488255723,23.52,75777.67,137.2,-0.2375,0.00028,14.5278]
[1779488255728,23.52,75773.67,137.2,-0.23865,0.00028,14.56545]
[1779488256960,23.53,75767.3,137.2,-0.24045,0.00028,14.62416]
[1779488260988,23.53,75775.11,137.2,-0.2383,0.00028,14.55425]
[1779488266510,23.54,75772.13,137.2,-0.23919,0.00028,14.58335]
[1779488272631,23.55,75771.91,137.2,-0.23933,0.00028,14.58791]
[1779488279344,23.55,75769.32,137.2,-0.24013,0.00028,14.614]
[1779488283391,23.56,75771.99,137.2,-0.23945,0.00028,14.59201]
[1779488291229,23.58,75771.74,137.2,-0.23966,0.00028,14.59884]
[1779488296264,23.58,75771.75,137.2,-0.23974,0.00028,14.60131]
[1779488299612,23.59,75772.05,137.2,-0.23968,0.00028,14.59959]
[1779488299622,23.59,75772.05,137.2,-0.23968,0.00028,14.59959]
[1779488299630,23.59,75772.09,137.2,-0.23969,0.00028,14.59973]
[1779488301299,23.59,75778.03,137.2,-0.23805,0.00028,14.54626]
[1779488306334,23.6,75779.4,137.2,-0.23773,0.00028,14.53595]
[1779488311372,23.61,75778.66,137.2,-0.23795,0.00028,14.53939]
[1779488313394,23.61,75778.69,137.2,-0.23795,0.00028,14.53952]
[1779488313401,23.61,75778.69,137.2,-0.23795,0.00028,14.53952]
[1779488313497,23.61,75778.67,137.2,-0.23797,0.00028,14.54011]
[1779488319428,23.62,75778.67,137.2,-0.23804,0.00028,14.54263]
[1779488324466,23.62,75780.18,137.2,-0.23769,0.00028,14.53089]
[1779488329502,23.63,75770.35,137.2,-0.24049,0.00028,14.62248]
[1779488334537,23.63,75766.45,137.2,-0.24163,0.00028,14.65929]
[1779488335557,23.63,75766.45,137.2,-0.24163,0.00028,14.65929]
[1779488335573,23.63,75766.45,137.2,-0.24163,0.00028,14.65929]
[1779488335729,23.64,75767.38,137.2,-0.24137,0.00028,14.65114]
[1779488337673,23.64,75759.06,137.2,-0.24373,0.00028,14.72692]
[1779488338063,23.64,75759.06,137.2,-0.24373,0.00028,14.72692]
[1779488338064,23.64,75759.06,137.2,-0.24373,0.00028,14.72692]
[1779488339308,23.64,75759.55,137.2,-0.24361,0.00028,14.72287]
[1779488339313,23.64,75759.55,137.2,-0.24361,0.00028,14.72287]
[1779488343405,23.64,75757.18,137.2,-0.24432,0.00028,14.74567]
[1779488347113,23.65,75756.75,137.2,-0.24449,0.00028,14.75095]
[1779488347225,23.65,75756.75,137.2,-0.24449,0.00028,14.75095]
[1779488347230,23.65,75756.75,137.2,-0.24449,0.00028,14.75095]
[1779488350717,23.65,75751.66,137.2,-0.24597,0.00028,14.79786]
[1779488350817,23.65,75751.74,137.2,-0.24596,0.00028,14.79757]
[1779488356807,23.66,75752.17,137.2,-0.24592,0.00028,14.79661]
[1779488362735,23.71,75753.89,137.2,-0.24589,0.00028,14.79574]
[1779488367771,23.78,75754.38,137.2,-0.24631,0.00028,14.80954]
[1779488372805,23.81,75755.68,137.2,-0.24614,0.00028,14.80049]
[1779488373417,23.81,75755.68,137.2,-0.24614,0.00028,14.80049]
[1779488378220,23.82,75754.77,137.3,-0.24648,0.00028,14.81141]
[1779488380284,23.82,75755.56,137.3,-0.24629,0.00028,14.80555]
[1779488380325,23.82,75755.56,137.3,-0.24631,0.00028,14.80613]
[1779488384412,23.89,75752.52,137.3,-0.24782,0.00028,14.8539]
[1779488384889,23.92,75750.39,137.3,-0.24862,0.00028,14.87905]
[1779488390294,23.92,75747.23,137.3,-0.24957,0.00028,14.90856]
[1779488391491,23.93,75747.09,137.3,-0.24963,0.00028,14.91064]
[1779488393081,23.93,75747.16,137.3,-0.24963,0.00028,14.91046]
[1779488394961,23.93,75739.63,137.3,-0.2518,0.00028,14.9775]
[1779488398010,23.94,75739.71,137.3,-0.2518,0.00028,14.9775]
[1779488398018,23.94,75739.71,137.3,-0.2518,0.00028,14.9775]
[1779488399996,23.94,75732.36,137.3,-0.25392,0.00029,15.04233]
[1779488405557,23.94,75732.15,137.3,-0.25402,0.00029,15.04541]
[1779488405627,23.94,75732.43,137.3,-0.25395,0.00029,15.04323]
[1779488408072,23.95,75730.12,137.3,-0.25461,0.00029,15.06348]
[1779488408500,23.95,75730.12,137.3,-0.25461,0.00029,15.06348]
[1779488413229,23.95,75729.7,137.3,-0.25477,0.00029,15.06821]
[1779488413230,23.95,75729.7,137.3,-0.25477,0.00029,15.06821]
[1779488416853,23.95,75729.24,137.3,-0.25492,0.00029,15.07282]
[1779488417144,23.95,75726.44,137.3,-0.25573,0.00029,15.09735]
[1779488418953,23.95,75725.36,137.3,-0.25605,0.00029,15.10686]
[1779488424167,23.96,75720.03,137.3,-0.25761,0.00029,15.15366]
[1779488427282,23.96,75723.05,137.3,-0.25675,0.00029,15.12803]
[1779488431971,23.96,75722.01,137.3,-0.25703,0.00029,15.13254]
[1779488437258,23.97,75722.17,137.3,-0.25701,0.00029,15.1319]
[1779488441973,23.97,75722.37,137.3,-0.25696,0.00029,15.13059]
[1779488442293,23.97,75719.63,137.3,-0.25776,0.00029,15.15432]
[1779488447692,23.97,75717.89,137.3,-0.25828,0.00029,15.16978]
[1779488452947,23.97,75718.91,137.3,-0.258,0.00029,15.16172]
[1779488453962,23.97,75718.4,137.3,-0.25815,0.00029,15.16621]
[1779488454381,23.97,75718.32,137.3,-0.25819,0.00029,15.16713]
[1779488456260,23.97,75718.04,137.3,-0.25827,0.00029,15.16963]
[1779488457596,23.97,75716.51,137.3,-0.25871,0.00029,15.18281]
[1779488457855,23.98,75715.44,137.3,-0.25903,0.00029,15.19212]
[1779488462861,23.98,75713.75,137.3,-0.25954,0.00029,15.20731]
[1779488468479,23.98,75716.34,137.3,-0.25884,0.00029,15.18665]
[1779488473513,23.99,75720.22,137.3,-0.25776,0.00029,15.15466]
[1779488482578,24.0,75719.94,137.3,-0.25792,0.00029,15.15929]
[1779488488620,24.0,75720.95,137.3,-0.25768,0.00029,15.15217]
[1779488493655,24.01,75721.56,137.3,-0.2575,0.00029,15.14298]
[1779488495669,24.01,75714.68,137.3,-0.25949,0.00029,15.20214]
[1779488500704,24.01,75712.04,137.3,-0.26028,0.00029,15.22548]
[1779488505739,24.02,75713.97,137.3,-0.25976,0.00029,15.21021]
[1779488510774,24.02,75713.39,137.3,-0.25996,0.00029,15.21628]
[1779488515809,24.03,75713.85,137.3,-0.25987,0.00029,15.21352]
[1779488520844,24.03,75714.3,137.3,-0.25978,0.00029,15.21085]
[1779488525879,24.04,75714.46,137.3,-0.25977,0.00029,15.21068]
[1779488530916,24.04,75714.43,137.3,-0.25982,0.00029,15.2121]
[1779488535951,24.04,75713.36,137.3,-0.26016,0.00029,15.22233]
[1779488540986,24.05,75712.63,137.3,-0.26041,0.00029,15.22958]
[1779488546025,24.05,75713.0,137.3,-0.26034,0.00029,15.22753]
[1779488553075,24.06,75710.83,137.3,-0.26096,0.00029,15.24201]
[1779488558109,24.06,75710.99,137.3,-0.26095,0.00029,15.24167]
[1779488563144,24.07,75710.56,137.3,-0.2611,0.00029,15.24627]
[1779488568179,24.07,75709.26,137.3,-0.26151,0.00029,15.25815]
[1779488573214,24.07,75712.34,137.3,-0.26065,0.00029,15.23306]
[1779488578248,24.08,75715.49,137.3,-0.25978,0.00029,15.20742]
[1779488583284,24.08,75714.94,137.3,-0.25997,0.00029,15.21312]
[1779488588586,24.08,75715.71,137.3,-0.25978,0.00029,15.20744]
[1779488589428,24.09,75725.11,137.3,-0.2571,0.00029,15.12795]
[1779488590957,24.09,75731.0,137.3,-0.25544,0.00028,15.07803]
[1779488596376,24.09,75731.24,137.3,-0.25542,0.00028,15.07736]
[1779488597766,24.09,75731.24,137.3,-0.25542,0.00028,15.07736]
[1779488600404,24.1,75725.12,137.3,-0.2572,0.00029,15.13076]
[1779488605439,24.1,75721.65,137.3,-0.25823,0.00029,15.16148]
[1779488610474,24.11,75720.93,137.3,-0.25847,0.00029,15.16877]
[1779488615509,24.11,75718.83,137.3,-0.25905,0.00029,15.18225]
[1779488618020,24.11,75719.35,137.3,-0.25891,0.00029,15.17818]
[1779488618733,24.11,75721.22,137.3,-0.25838,0.00029,15.16248]
[1779488623339,24.12,75722.89,137.3,-0.25795,0.00029,15.14948]
[1779488628033,24.12,75718.83,137.3,-0.25914,0.00029,15.18495]
[1779488628592,24.12,75718.72,137.3,-0.25918,0.00029,15.18611]
[1779488630295,24.12,75712.12,137.3,-0.26109,0.00029,15.24228]
[1779488636268,24.13,75710.78,137.3,-0.26151,0.00029,15.25461]
[1779488639150,24.13,75711.23,137.3,-0.26139,0.00029,15.25118]
[1779488645432,24.13,75712.06,137.3,-0.26118,0.00029,15.24515]
[1779488649167,24.13,75715.09,137.3,-0.26033,0.00029,15.2201]
[1779488654785,24.14,75718.24,137.3,-0.25947,0.00029,15.19482]
[1779488659820,24.14,75717.36,137.3,-0.25976,0.00029,15.20325]
[1779488664855,24.15,75717.09,137.3,-0.25987,0.00029,15.20652]
[1779488678954,24.16,75717.35,137.3,-0.25983,0.00029,15.20167]
[1779488681134,24.16,75717.35,137.3,-0.25983,0.00029,15.20167]
[1779488690188,24.16,75718.17,137.3,-0.25965,0.00029,15.19645]
[1779488698257,24.17,75718.69,137.3,-0.25956,0.00029,15.19397]
[1779488701077,24.17,75720.07,137.3,-0.25918,0.00029,15.1827]
[1779488706143,24.18,75718.01,137.3,-0.25981,0.00029,15.20137]
[1779488708079,24.18,75718.01,137.3,-0.25981,0.00029,15.20137]
[1779488708527,24.18,75718.05,137.3,-0.25982,0.00029,15.20144]
[1779488708553,24.18,75718.05,137.3,-0.25982,0.00029,15.20144]
[1779488710019,24.18,75718.05,137.3,-0.25982,0.00029,15.20144]
[1779488710119,24.18,75718.05,137.3,-0.25983,0.00029,15.20191]
[1779488711861,24.18,75717.99,137.3,-0.25985,0.00029,15.20259]
[1779488711871,24.18,75717.99,137.3,-0.25985,0.00029,15.20259]
[1779488714038,24.18,75718.06,137.3,-0.25984,0.00029,15.20218]
[1779488716980,24.19,75718.34,137.3,-0.25979,0.00029,15.20067]
[1779488718549,24.19,75718.24,137.3,-0.25983,0.00029,15.20188]
[1779488722261,24.19,75710.22,137.3,-0.26215,0.00029,15.26986]
[1779488727823,24.19,75707.39,137.3,-0.26297,0.00029,15.29391]
[1779488729309,24.19,75701.5,137.3,-0.26468,0.00029,15.34322]
[1779488733773,24.19,75700.87,137.3,-0.26482,0.00029,15.3433]
[1779488733810,24.19,75700.87,137.3,-0.26482,0.00029,15.3433]
[1779488733816,24.19,75700.87,137.3,-0.26482,0.00029,15.3433]
[1779488735890,24.2,75708.21,137.3,-0.26271,0.00029,15.28247]
[1779488739701,24.2,75706.06,137.3,-0.26334,0.00029,15.30063]
[1779488742828,24.2,75704.08,137.3,-0.26392,0.00029,15.31751]
[1779488743024,24.2,75704.08,137.3,-0.26392,0.00029,15.31751]
[1779488743140,24.2,75704.08,137.3,-0.26392,0.00029,15.31751]
[1779488744002,24.2,75710.4,137.3,-0.26211,0.00029,15.26498]
[1779488744415,24.2,75717.43,137.3,-0.26009,0.00029,15.20596]
[1779488749450,24.2,75716.44,137.3,-0.26041,0.00029,15.21532]
[1779488752471,24.2,75709.98,137.3,-0.26228,0.00029,15.27001]
[1779488757506,24.21,75713.33,137.3,-0.26135,0.00029,15.24271]
[1779488762541,24.21,75705.87,137.3,-0.26352,0.00029,15.30592]
[1779488767576,24.21,75705.43,137.3,-0.26366,0.00029,15.31019]
[1779488772611,24.22,75708.78,137.3,-0.26272,0.00029,15.2828]
[1779488773337,24.22,75708.78,137.3,-0.26272,0.00029,15.2828]
[1779488778787,24.22,75708.01,137.3,-0.26296,0.00029,15.28988]
[1779488784117,24.22,75706.24,137.3,-0.2635,0.00029,15.30535]
[1779488789730,24.22,75703.33,137.3,-0.26436,0.00029,15.33027]
[1779488795747,24.23,75703.51,137.3,-0.26427,0.00029,15.32385]
[1779488801814,24.23,75703.97,137.3,-0.26416,0.00029,15.32079]
[1779488807406,24.23,75706.02,137.3,-0.26359,0.00029,15.3042]
[1779488809811,24.23,75705.23,137.3,-0.26383,0.00029,15.31113]
[1779488809848,24.23,75705.23,137.3,-0.26383,0.00029,15.31113]
[1779488812214,24.23,75703.9,137.3,-0.26422,0.00029,15.32243]
[1779488812215,24.23,75703.9,137.3,-0.26422,0.00029,15.32243]
[1779488812872,24.23,75704.49,137.3,-0.26405,0.00029,15.31767]
[1779488817827,24.24,75703.9,137.3,-0.26424,0.00029,15.32315]
[1779488822970,24.24,75703.42,137.3,-0.2644,0.00029,15.32766]
[1779488829987,24.24,75703.42,137.3,-0.2644,0.00029,15.32776]
[1779488840971,24.24,75703.5,137.3,-0.26441,0.00029,15.3281]
[1779488846128,24.25,75705.26,137.3,-0.26395,0.00029,15.31495]
[1779488847360,24.25,75705.26,137.3,-0.26395,0.00029,15.31495]
[1779488847659,24.25,75704.62,137.3,-0.26414,0.00029,15.32039]
[1779488847843,24.25,75704.62,137.3,-0.26414,0.00029,15.32039]
[1779488847860,24.25,75704.62,137.3,-0.26414,0.00029,15.32039]
[1779488847863,24.25,75704.62,137.3,-0.26414,0.00029,15.32039]
[1779488847971,24.25,75704.62,137.3,-0.26414,0.00029,15.32039]
[1779488847988,24.25,75704.62,137.3,-0.26414,0.00029,15.32039]
[1779488848049,24.25,75704.62,137.3,-0.26414,0.00029,15.32039]
[1779488848080,24.25,75704.62,137.3,-0.26414,0.00029,15.32039]
[1779488848392,24.25,75704.62,137.3,-0.26414,0.00029,15.32039]
[1779488848142,24.25,75691.38,137.3,-0.26797,0.00029,15.42978]
[1779488849167,24.25,75691.38,137.3,-0.26797,0.00029,15.42978]
[1779488849240,24.25,75682.2,137.3,-0.27064,0.00029,15.50488]
[1779488849906,24.25,75682.2,137.3,-0.27064,0.00029,15.50488]
[1779488850170,24.25,75682.2,137.3,-0.27064,0.00029,15.50488]
[1779488850290,24.25,75682.2,137.3,-0.27064,0.00029,15.50488]
[1779488850392,24.25,75679.31,137.3,-0.27149,0.00029,15.52839]
[1779488852147,24.25,75676.48,137.3,-0.27227,0.00029,15.54613]
[1779488857208,24.25,75677.5,137.3,-0.27198,0.00029,15.53822]
[1779488860229,24.25,75684.56,137.3,-0.26994,0.00029,15.48121]
[1779488865264,24.26,75688.18,137.3,-0.26891,0.00029,15.4525]
[1779488865866,24.26,75688.18,137.3,-0.26891,0.00029,15.4525]
[1779488867746,24.26,75688.21,137.3,-0.26892,0.00029,15.45261]
[1779488867820,24.26,75688.21,137.3,-0.26892,0.00029,15.45261]
[1779488867896,24.26,75688.21,137.3,-0.26892,0.00029,15.45261]
[1779488868285,24.26,75694.4,137.3,-0.26713,0.00029,15.40203]
[1779488868612,24.26,75694.4,137.3,-0.26713,0.00029,15.40203]
[1779488868637,24.26,75694.4,137.3,-0.26713,0.00029,15.40203]
[1779488869292,24.26,75696.63,137.3,-0.26649,0.00029,15.38379]
[1779488874327,24.26,75692.34,137.3,-0.26774,0.00029,15.41944]
[1779488874458,24.26,75692.34,137.3,-0.26774,0.00029,15.41944]
[1779488875334,24.26,75692.36,137.3,-0.26774,0.00029,15.41937]
[1779488880369,24.26,75692.76,137.3,-0.26764,0.00029,15.41653]
[1779488880609,24.26,75692.76,137.3,-0.26764,0.00029,15.41653]
[1779488880959,24.26,75692.76,137.3,-0.26764,0.00029,15.41653]
[1779488887710,24.27,75696.87,137.3,-0.26647,0.00029,15.38342]
[1779488897715,24.27,75697.09,137.3,-0.26644,0.00029,15.3826]
[1779488902263,24.27,75697.96,137.3,-0.26622,0.00029,15.3763]
[1779488902334,24.28,75697.42,137.3,-0.26639,0.00029,15.38104]
[1779488904440,24.28,75697.46,137.3,-0.26638,0.00029,15.38071]
[1779488905325,24.28,75697.54,137.3,-0.26636,0.00029,15.38018]
[1779488905427,24.28,75695.6,137.3,-0.26693,0.00029,15.39639]
[1779488908926,24.28,75694.25,137.3,-0.26732,0.00029,15.40774]
[1779488909851,24.28,75694.52,137.3,-0.26726,0.00029,15.40578]
[1779488910386,24.28,75694.52,137.3,-0.26726,0.00029,15.40578]
[1779488910369,24.28,75694.51,137.3,-0.26726,0.00029,15.40599]
[1779488911499,24.28,75697.16,137.3,-0.2665,0.00029,15.3842]
[1779488912457,24.28,75698.52,137.3,-0.26606,0.00029,15.36799]
[1779488917631,24.28,75698.53,137.3,-0.26608,0.00029,15.36857]
[1779488924678,24.29,75700.87,137.3,-0.26544,0.00029,15.35015]
[1779488929714,24.29,75700.71,137.3,-0.2655,0.00029,15.35207]
[1779488934643,24.29,75700.74,137.3,-0.2655,0.00029,15.35204]
[1779488934749,24.29,75699.25,137.3,-0.26594,0.00029,15.36465]
[1779488941366,24.29,75697.96,137.3,-0.26633,0.00029,15.37567]
[1779488944770,24.3,75700.33,137.3,-0.26566,0.00029,15.35662]
[1779488944872,24.3,75699.06,137.3,-0.26604,0.00029,15.3673]
[1779488950861,24.3,75698.73,137.3,-0.26615,0.00029,15.37051]
[1779488955899,24.3,75699.53,137.3,-0.26593,0.00029,15.36432]
[1779488960512,24.3,75699.37,137.3,-0.26599,0.00029,15.36587]
[1779488961541,24.3,75700.56,137.3,-0.26565,0.00029,15.35618]
[1779488964630,24.3,75703.16,137.3,-0.2649,0.00029,15.33473]
[1779488964632,24.3,75703.16,137.3,-0.2649,0.00029,15.33473]
[1779488964740,24.3,75703.16,137.3,-0.2649,0.00029,15.33473]
[1779488966196,24.3,75705.35,137.3,-0.26427,0.00029,15.31663]
[1779488966913,24.3,75708.51,137.3,-0.26336,0.00029,15.29047]
[1779488969947,24.3,75708.55,137.3,-0.26336,0.00029,15.29051]
[1779488975627,24.31,75708.88,137.3,-0.26323,0.00029,15.28296]
[1779488975651,24.31,75708.88,137.3,-0.26323,0.00029,15.28296]
[1779488981465,24.31,75707.83,137.3,-0.26358,0.00029,15.29284]
[1779488987502,24.31,75707.91,137.3,-0.26359,0.00029,15.29319]
[1779488992616,24.32,75705.79,137.3,-0.26423,0.00029,15.31191]
[1779488999417,24.32,75705.88,137.3,-0.26424,0.00029,15.31214]
[1779489005243,24.33,75706.08,137.3,-0.26422,0.00029,15.31169]
[1779489010278,24.33,75706.18,137.3,-0.26423,0.00029,15.31176]
[1779489015313,24.34,75705.93,137.3,-0.26433,0.00029,15.31473]
[1779489024376,24.34,75707.52,137.3,-0.26393,0.00029,15.30323]
[1779489028842,24.35,75710.28,137.3,-0.26317,0.00029,15.28118]
[1779489028845,24.35,75710.28,137.3,-0.26317,0.00029,15.28118]
[1779489034447,24.35,75712.09,137.3,-0.26263,0.00029,15.2618]
[1779489037293,24.35,75712.11,137.3,-0.26263,0.00029,15.26193]
[1779489040185,24.35,75712.35,137.3,-0.26258,0.00029,15.26038]
[1779489040489,24.35,75721.55,137.3,-0.25996,0.00028,15.18382]
[1779489041496,24.35,75730.45,137.3,-0.25744,0.00028,15.10929]
[1779489043888,24.36,75730.84,137.3,-0.25735,0.00028,15.10664]
[1779489043986,24.36,75730.84,137.3,-0.25735,0.00028,15.10664]
[1779489044047,24.36,75730.84,137.3,-0.25735,0.00028,15.10664]
[1779489044517,24.36,75732.98,137.3,-0.25676,0.00028,15.0889]
[1779489045524,24.36,75740.01,137.3,-0.25478,0.00028,15.02959]
[1779489050559,24.36,75740.61,137.3,-0.25466,0.00028,15.02595]
[1779489055594,24.37,75747.98,137.3,-0.25264,0.00028,14.96471]
[1779489056601,24.37,75755.88,137.3,-0.25045,0.00028,14.89743]
[1779489058806,24.37,75757.11,137.3,-0.25013,0.00028,14.88776]
[1779489058837,24.37,75756.91,137.3,-0.25019,0.00028,14.88948]
[1779489059833,24.37,75756.91,137.3,-0.25019,0.00028,14.88948]
[1779489059917,24.38,75758.15,137.3,-0.24985,0.00028,14.87913]
[1779489065664,24.38,75758.74,137.3,-0.24973,0.00028,14.87535]
[1779489067543,24.38,75758.74,137.3,-0.24973,0.00028,14.87535]
[1779489068985,24.38,75760.27,137.3,-0.24932,0.00028,14.86257]
[1779489074727,24.39,75762.11,137.3,-0.24885,0.00028,14.84817]
[1779489079988,24.39,75767.19,137.3,-0.24748,0.00028,14.80538]
[1779489080448,24.39,75777.01,137.3,-0.24478,0.00027,14.72051]
[1779489081139,24.39,75777.01,137.3,-0.24478,0.00027,14.72051]
[1779489083601,24.39,75781.51,137.3,-0.24356,0.00027,14.68166]
[1779489088825,24.4,75782.47,137.3,-0.24335,0.00027,14.67521]
[1779489093860,24.4,75782.57,137.3,-0.24331,0.00027,14.67016]
[1779489098895,24.41,75781.77,137.3,-0.24356,0.00027,14.67822]
[1779489104369,24.41,75779.66,137.3,-0.24417,0.00027,14.69757]
[1779489110464,24.41,75781.86,137.3,-0.2436,0.00027,14.6794]
[1779489110649,24.41,75781.86,137.3,-0.2436,0.00027,14.6794]
[1779489110678,24.42,75781.86,137.3,-0.2436,0.00027,14.67958]
[1779489114723,24.42,75773.5,137.3,-0.24591,0.00028,14.75269]
[1779489115073,24.42,75773.5,137.3,-0.24591,0.00028,14.75269]
[1779489117619,24.42,75770.55,137.3,-0.24673,0.00028,14.77855]
[1779489119041,24.42,75779.25,137.3,-0.24435,0.00027,14.70329]
[1779489124077,24.42,75780.2,137.3,-0.24411,0.00027,14.69586]
[1779489129112,24.42,75780.57,137.3,-0.24404,0.00027,14.69346]
[1779489134147,24.43,75780.49,137.3,-0.24408,0.00027,14.69497]
[1779489139182,24.43,75780.28,137.3,-0.24417,0.00027,14.6976]
[1779489144429,24.43,75779.25,137.3,-0.24447,0.00027,14.70718]
[1779489146233,24.43,75771.75,137.3,-0.24654,0.00028,14.77262]
[1779489150419,24.43,75767.22,137.3,-0.2478,0.00028,14.81194]
[1779489150520,24.43,75766.14,137.3,-0.2481,0.00028,14.82128]
[1779489152647,24.43,75758.39,137.3,-0.25019,0.00028,14.88253]
[1779489154289,24.43,75750.73,137.3,-0.25233,0.00028,14.94803]
[1779489159324,24.43,75752.12,137.3,-0.25194,0.00028,14.93605]
[1779489164359,24.43,75749.72,137.3,-0.2526,0.00028,14.95642]
[1779489169630,24.43,75750.28,137.3,-0.25244,0.00028,14.9515]
[1779489172415,24.43,75743.03,137.3,-0.25447,0.00028,15.01297]
[1779489176771,24.43,75738.44,137.3,-0.25574,0.00028,15.05127]
[1779489177364,24.43,75738.44,137.3,-0.25574,0.00028,15.05127]
[1779489177450,24.43,75734.1,137.3,-0.25696,0.00028,15.08779]
[1779489178023,24.43,75734.1,137.3,-0.25696,0.00028,15.08779]
[1779489179176,24.43,75732.39,137.3,-0.25744,0.00028,15.10217]
[1779489179181,24.43,75732.39,137.3,-0.25744,0.00028,15.10217]
[1779489179464,24.43,75731.03,137.3,-0.25783,0.00028,15.11364]
[1779489183880,24.43,75734.38,137.3,-0.25688,0.00028,15.0855]
[1779489184652,24.43,75734.38,137.3,-0.25688,0.00028,15.0855]
[1779489184728,24.43,75726.61,137.3,-0.25908,0.00028,15.15077]
[1779489185133,24.43,75726.61,137.3,-0.25908,0.00028,15.15077]
[1779489185295,24.43,75726.61,137.3,-0.25908,0.00028,15.15077]
[1779489185310,24.43,75726.61,137.3,-0.25908,0.00028,15.15077]
[1779489185383,24.43,75726.61,137.3,-0.25908,0.00028,15.15077]
[1779489185508,24.43,75720.01,137.3,-0.26095,0.00028,15.20582]
[1779489189672,24.43,75714.43,137.3,-0.26254,0.00029,15.2519]
[1779489197706,24.43,75713.45,137.3,-0.26279,0.00029,15.25916]
[1779489198157,24.43,75713.94,137.3,-0.26264,0.00029,15.255]
[1779489198599,24.43,75714.55,137.3,-0.26246,0.00029,15.24984]
[1779489199710,24.43,75714.55,137.3,-0.26246,0.00029,15.24984]
[1779489204641,24.43,75721.25,137.3,-0.26056,0.00028,15.19433]
[1779489206674,24.43,75715.35,137.3,-0.26225,0.00029,15.24346]
[1779489211708,24.43,75709.59,137.3,-0.26384,0.00029,15.28578]
[1779489216744,24.43,75711.57,137.3,-0.26327,0.00029,15.26944]
[1779489221779,24.43,75709.65,137.3,-0.26383,0.00029,15.28537]
[1779489223250,24.43,75709.65,137.3,-0.26383,0.00029,15.28538]
[1779489223273,24.43,75709.65,137.3,-0.26383,0.00029,15.28538]
[1779489223281,24.43,75709.65,137.3,-0.26383,0.00029,15.28538]
[1779489228828,24.43,75708.73,137.3,-0.26409,0.00029,15.29314]
[1779489232855,24.43,75700.99,137.3,-0.26632,0.00029,15.3568]
[1779489237891,24.43,75701.06,137.3,-0.26629,0.00029,15.3561]
[1779489243743,24.43,75697.34,137.3,-0.26736,0.00029,15.38635]
[1779489243777,24.43,75697.34,137.3,-0.26736,0.00029,15.38635]
[1779489244250,24.43,75698.13,137.3,-0.26713,0.00029,15.3799]
[1779489245246,24.43,75693.73,137.3,-0.2684,0.00029,15.41577]
[1779489245802,24.43,75678.56,137.3,-0.2728,0.00029,15.53825]
[1779489246128,24.43,75678.56,137.3,-0.2728,0.00029,15.53825]
[1779489246211,24.43,75678.56,137.3,-0.2728,0.00029,15.53825]
[1779489246224,24.43,75678.56,137.3,-0.2728,0.00029,15.53825]
[1779489246432,24.43,75670.24,137.3,-0.27522,0.00029,15.60461]
[1779489248394,24.43,75671.92,137.3,-0.27473,0.00029,15.59126]
[1779489250415,24.43,75672.99,137.3,-0.27442,0.00029,15.58276]
[1779489256029,24.43,75675.44,137.3,-0.2737,0.00029,15.56307]
[1779489256883,24.43,75675.44,137.3,-0.2737,0.00029,15.56307]
[1779489256911,24.43,75675.44,137.3,-0.2737,0.00029,15.56307]
[1779489259559,24.43,75669.47,137.3,-0.27544,0.00029,15.61067]
[1779489259873,24.43,75669.3,137.3,-0.27549,0.00029,15.61203]
[1779489260324,24.43,75669.3,137.3,-0.27549,0.00029,15.61203]
[1779489260694,24.43,75669.3,137.3,-0.27549,0.00029,15.61203]
[1779489260695,24.43,75669.3,137.3,-0.27549,0.00029,15.61203]
[1779489261788,24.43,75669.3,137.3,-0.27549,0.00029,15.61202]
[1779489261830,24.43,75672.38,137.3,-0.27459,0.00029,15.58751]
[1779489262190,24.43,75672.38,137.3,-0.27459,0.00029,15.58751]
[1779489262350,24.43,75672.38,137.3,-0.27459,0.00029,15.58751]
[1779489263814,24.43,75684.39,137.3,-0.27109,0.00029,15.4911]
[1779489265464,24.43,75685.28,137.3,-0.27083,0.00029,15.48392]
[1779489267109,24.43,75678.9,137.3,-0.27269,0.00029,15.53541]
[1779489272144,24.43,75678.3,137.3,-0.27282,0.00029,15.53491]
[1779489277278,24.43,75675.05,137.3,-0.27376,0.00029,15.5609]
[1779489278396,24.43,75674.45,137.3,-0.27394,0.00029,15.56564]
[1779489278402,24.43,75674.45,137.3,-0.27394,0.00029,15.56564]
[1779489278497,24.43,75674.45,137.3,-0.27394,0.00029,15.56564]
[1779489278530,24.43,75674.45,137.3,-0.27394,0.00029,15.56564]
[1779489278647,24.43,75674.45,137.3,-0.27394,0.00029,15.56564]
[1779489279195,24.43,75668.08,137.3,-0.2758,0.00029,15.61633]
[1779489282527,24.43,75664.63,137.3,-0.27681,0.00029,15.64366]
[1779489283190,24.43,75664.31,137.3,-0.2769,0.00029,15.64615]
[1779489283598,24.43,75664.31,137.3,-0.2769,0.00029,15.64615]
[1779489283760,24.43,75664.31,137.3,-0.2769,0.00029,15.64615]
[1779489283842,24.43,75659.25,137.3,-0.27838,0.00029,15.68603]
[1779489284087,24.43,75659.25,137.3,-0.27838,0.00029,15.68603]
[1779489284188,24.43,75659.25,137.3,-0.27838,0.00029,15.68603]
[1779489284441,24.43,75659.25,137.3,-0.27838,0.00029,15.68603]
[1779489284706,24.43,75659.25,137.3,-0.27838,0.00029,15.68603]
[1779489287905,24.43,75658.87,137.3,-0.27849,0.00029,15.68902]
[1779489288310,24.43,75658.87,137.3,-0.27849,0.00029,15.68902]
[1779489288322,24.43,75658.87,137.3,-0.27849,0.00029,15.68902]
[1779489288354,24.43,75659.9,137.3,-0.27819,0.00029,15.68088]
[1779489294303,24.42,75658.32,137.3,-0.27864,0.00029,15.69294]
[1779489299345,24.42,75661.16,137.3,-0.2778,0.00029,15.6703]
[1779489300994,24.42,75658.45,137.3,-0.27859,0.00029,15.69155]
[1779489307395,24.42,75662.64,137.3,-0.27734,0.00029,15.65803]
[1779489311193,24.42,75659.86,137.3,-0.27815,0.00029,15.67976]
[1779489311423,24.42,75661.12,137.3,-0.27778,0.00029,15.66975]
[1779489314202,24.42,75661.98,137.3,-0.27752,0.00029,15.6628]
[1779489314328,24.42,75661.98,137.3,-0.27752,0.00029,15.6628]
[1779489314376,24.42,75661.98,137.3,-0.27752,0.00029,15.6628]
[1779489314853,24.42,75657.23,137.3,-0.27891,0.00029,15.70014]
[1779489315742,24.42,75651.48,137.3,-0.28061,0.0003,15.74512]
[1779489316712,24.42,75651.48,137.3,-0.28061,0.0003,15.74512]
[1779489322685,24.42,75648.84,137.3,-0.28137,0.0003,15.76538]
[1779489326528,24.41,75656.43,137.3,-0.27913,0.00029,15.70587]
[1779489328068,24.42,75655.37,137.3,-0.27944,0.00029,15.7142]
[1779489332073,24.41,75658.36,137.3,-0.27851,0.00029,15.68548]
[1779489337605,24.42,75656.97,137.3,-0.27892,0.00029,15.69649]
[1779489338907,24.42,75657.16,137.3,-0.27887,0.00029,15.695]
[1779489342711,24.42,75656.74,137.3,-0.27899,0.00029,15.69836]
[1779489342739,24.42,75656.74,137.3,-0.27899,0.00029,15.69836]
[1779489343885,24.42,75647.53,137.3,-0.28172,0.0003,15.77046]
[1779489344451,24.42,75647.53,137.3,-0.28172,0.0003,15.77046]
[1779489344821,24.42,75641.22,137.3,-0.28359,0.0003,15.81942]
[1779489346157,24.42,75636.89,137.3,-0.28488,0.0003,15.85281]
[1779489350133,24.42,75635.39,137.3,-0.28532,0.0003,15.86415]
[1779489352212,24.41,75635.72,137.3,-0.28521,0.0003,15.8615]
[1779489352861,24.41,75643.04,137.3,-0.28304,0.0003,15.80498]
[1779489356757,24.41,75640.06,137.3,-0.28392,0.0003,15.82787]
[1779489360323,24.41,75638.08,137.3,-0.2845,0.0003,15.8429]
[1779489361578,24.41,75635.62,137.3,-0.28522,0.0003,15.86176]
[1779489361627,24.41,75635.62,137.3,-0.28522,0.0003,15.86176]
[1779489366818,24.41,75632.36,137.3,-0.28617,0.0003,15.88616]
[1779489371844,24.41,75631.18,137.3,-0.28651,0.0003,15.89467]
[1779489376878,24.4,75636.6,137.3,-0.28487,0.0003,15.85259]
[1779489381914,24.4,75638.39,137.3,-0.28432,0.0003,15.83837]
[1779489383704,24.4,75637.99,137.3,-0.28444,0.0003,15.84137]
[1779489383817,24.4,75637.99,137.3,-0.28444,0.0003,15.84137]
[1779489385799,24.4,75644.85,137.3,-0.28239,0.0003,15.78806]
[1779489387369,24.4,75645.0,137.3,-0.28234,0.0003,15.78657]
[1779489392991,24.39,75645.32,137.3,-0.28216,0.0003,15.778]
[1779489398009,24.39,75643.94,137.3,-0.28255,0.0003,15.78813]
[1779489403060,24.39,75641.47,137.3,-0.28325,0.0003,15.80639]
[1779489408096,24.38,75644.14,137.3,-0.28243,0.0003,15.78497]
[1779489413131,24.38,75645.16,137.3,-0.2821,0.0003,15.77644]
[1779489418166,24.38,75651.0,137.3,-0.28035,0.0003,15.73029]
[1779489423202,24.38,75653.76,137.3,-0.27952,0.0003,15.70827]
[1779489426744,24.38,75651.46,137.3,-0.2802,0.0003,15.72618]
[1779489427230,24.38,75645.49,137.3,-0.28196,0.0003,15.77268]
[1779489432265,24.37,75645.45,137.3,-0.28196,0.0003,15.77262]
[1779489437300,24.37,75640.86,137.3,-0.28331,0.0003,15.80792]
[1779489442335,24.37,75640.53,137.3,-0.28339,0.0003,15.81]
[1779489447372,24.37,75640.22,137.3,-0.28346,0.0003,15.81192]
[1779489450080,24.37,75640.7,137.3,-0.28332,0.0003,15.80804]
[1779489453414,24.37,75632.97,137.3,-0.28557,0.0003,15.8625]
[1779489458679,24.37,75632.53,137.3,-0.2857,0.0003,15.86576]
[1779489458712,24.37,75632.53,137.3,-0.2857,0.0003,15.86576]
[1779489458888,24.37,75627.58,137.3,-0.28718,0.0003,15.90367]
[1779489460264,24.37,75627.61,137.3,-0.28717,0.0003,15.9034]
[1779489468524,24.36,75627.58,137.3,-0.28716,0.0003,15.90318]
[1779489473561,24.36,75630.54,137.3,-0.28627,0.0003,15.88034]
[1779489478593,24.36,75630.18,137.3,-0.28637,0.0003,15.88293]
[1779489481947,24.36,75632.17,137.3,-0.28577,0.0003,15.86758]
[1779489481957,24.36,75632.17,137.3,-0.28577,0.0003,15.86758]
[1779489482973,24.36,75636.83,137.3,-0.28438,0.0003,15.83165]
[1779489483278,24.36,75639.61,137.3,-0.28355,0.0003,15.81009]
[1779489483284,24.36,75639.61,137.3,-0.28355,0.0003,15.81009]
[1779489485486,24.36,75644.64,137.3,-0.28204,0.0003,15.77078]
[1779489490522,24.36,75644.21,137.3,-0.28217,0.0003,15.77399]
[1779489496731,24.36,75646.58,137.3,-0.28147,0.0003,15.75564]
[1779489500759,24.36,75649.3,137.3,-0.28067,0.0003,15.73448]
[1779489505794,24.36,75654.71,137.3,-0.27907,0.0003,15.69227]
[1779489511019,24.36,75659.59,137.3,-0.27765,0.00029,15.6541]
[1779489511836,24.36,75661.39,137.3,-0.27708,0.00029,15.63483]
[1779489513594,24.36,75661.31,137.3,-0.2771,0.00029,15.63557]
[1779489515881,24.37,75663.04,137.3,-0.2766,0.00029,15.62197]
[1779489516871,24.37,75675.13,137.3,-0.27305,0.00029,15.52547]
[1779489517142,24.37,75675.13,137.3,-0.27305,0.00029,15.52547]
[1779489523016,24.37,75675.45,137.3,-0.27296,0.00029,15.523]
[1779489526249,24.37,75670.05,137.3,-0.27455,0.00029,15.56632]
[1779489531977,24.37,75670.87,137.3,-0.2743,0.00029,15.55962]
[1779489534331,24.37,75669.03,137.3,-0.27484,0.00029,15.57428]
[1779489534340,24.37,75669.03,137.3,-0.27484,0.00029,15.57428]
[1779489536250,24.37,75664.67,137.3,-0.27612,0.00029,15.609]
[1779489537012,24.37,75663.38,137.3,-0.2765,0.00029,15.61927]
[1779489542047,24.36,75659.06,137.3,-0.27777,0.00029,15.65342]
[1779489543773,24.36,75664.3,137.3,-0.27622,0.00029,15.61186]
[1779489544061,24.36,75669.74,137.3,-0.27463,0.00029,15.56853]
[1779489545099,24.36,75669.74,137.3,-0.27463,0.00029,15.56853]
[1779489550103,24.37,75672.01,137.3,-0.27396,0.00029,15.55041]
[1779489553974,24.37,75673.98,137.3,-0.27339,0.00029,15.53464]
[1779489560053,24.37,75672.7,137.3,-0.27377,0.00029,15.54502]
[1779489561180,24.37,75665.58,137.3,-0.27586,0.00029,15.60192]
[1779489563986,24.37,75664.94,137.3,-0.27604,0.00029,15.60696]
[1779489564070,24.37,75664.27,137.3,-0.27624,0.00029,15.61225]
[1779489569551,24.37,75663.22,137.3,-0.27654,0.00029,15.6205]
[1779489569629,24.37,75663.22,137.3,-0.27654,0.00029,15.6205]
[1779489575358,24.36,75658.98,137.3,-0.27774,0.00029,15.64863]
[1779489580964,24.36,75659.19,137.3,-0.27766,0.00029,15.64665]
[1779489587023,24.36,75659.58,137.3,-0.27754,0.00029,15.64334]
[1779489588818,24.36,75659.66,137.3,-0.27751,0.00029,15.64259]
[1779489588907,24.36,75659.68,137.3,-0.2775,0.00029,15.64236]
[1779489594411,24.36,75660.36,137.3,-0.27729,0.00029,15.63676]
[1779489598571,24.36,75659.59,137.3,-0.27752,0.00029,15.64274]
[1779489598627,24.36,75659.59,137.3,-0.27752,0.00029,15.64274]
[1779489598985,24.36,75659.43,137.3,-0.27756,0.00029,15.64393]
[1779489600125,24.36,75653.84,137.3,-0.27921,0.0003,15.688]
[1779489600564,24.36,75653.84,137.3,-0.27921,0.0003,15.688]
[1779489603621,24.36,75652.75,137.3,-0.27953,0.0003,15.69639]
[1779489611531,24.35,75654.47,137.3,-0.27899,0.0003,15.68215]
[1779489614855,24.35,75653.39,137.3,-0.2793,0.0003,15.69041]
[1779489615866,24.35,75654.42,137.3,-0.27899,0.0003,15.68222]
[1779489621601,24.35,75650.72,137.3,-0.28007,0.0003,15.71088]
[1779489626637,24.35,75650.75,137.3,-0.28005,0.0003,15.71033]
[1779489634693,24.35,75649.94,137.3,-0.28023,0.0003,15.71095]
[1779489636983,24.35,75649.94,137.3,-0.28023,0.0003,15.71095]
[1779489638722,24.35,75644.15,137.3,-0.28194,0.0003,15.75594]
[1779489643758,24.34,75644.13,137.3,-0.28192,0.0003,15.75549]
[1779489646622,24.34,75644.13,137.3,-0.28192,0.0003,15.75549]
[1779489646816,24.34,75644.13,137.3,-0.28192,0.0003,15.75549]
[1779489649591,24.34,75638.97,137.3,-0.28344,0.0003,15.79517]
[1779489649699,24.34,75638.97,137.3,-0.28344,0.0003,15.79517]
[1779489652802,24.34,75635.65,137.3,-0.28443,0.0003,15.82078]
[1779489654835,24.34,75627.69,137.3,-0.28681,0.0003,15.882]
[1779489657076,24.34,75626.34,137.3,-0.28721,0.0003,15.89228]
[1779489663074,24.34,75625.44,137.3,-0.28747,0.0003,15.89879]
[1779489668934,24.34,75628.4,137.3,-0.28656,0.0003,15.87574]
[1779489673970,24.33,75627.34,137.3,-0.28687,0.0003,15.88365]
[1779489680432,24.33,75627.79,137.3,-0.28673,0.0003,15.88002]
[1779489682240,24.33,75627.79,137.3,-0.28673,0.0003,15.87993]
[1779489683036,24.33,75615.64,137.3,-0.29038,0.0003,15.97232]
[1779489683883,24.33,75615.64,137.3,-0.29038,0.0003,15.97232]
[1779489689078,24.33,75618.72,137.3,-0.28943,0.0003,15.94838]
[1779489694113,24.33,75618.58,137.3,-0.2894,0.0003,15.94379]
[1779489696583,24.33,75618.89,137.3,-0.2893,0.0003,15.94126]
[1779489697134,24.33,75618.3,137.3,-0.28948,0.0003,15.94565]
[1779489703176,24.32,75619.12,137.3,-0.28921,0.0003,15.939]
[1779489708211,24.32,75623.89,137.3,-0.28777,0.0003,15.90245]
[1779489713246,24.32,75623.62,137.3,-0.28785,0.0003,15.90435]
[1779489718281,24.32,75618.47,137.3,-0.28939,0.0003,15.94342]
[1779489723294,24.32,75615.18,137.3,-0.29037,0.0003,15.96804]
[1779489728351,24.32,75619.91,137.3,-0.28893,0.0003,15.93181]
[1779489734232,24.32,75620.44,137.3,-0.28876,0.0003,15.92758]
[1779489739310,24.32,75617.51,137.3,-0.28964,0.0003,15.9497]
[1779489739405,24.32,75617.62,137.3,-0.2896,0.0003,15.94876]
[1779489740334,24.32,75609.75,137.3,-0.29198,0.0003,16.00825]
[1779489740657,24.32,75603.71,137.3,-0.29382,0.0003,16.05352]
[1779489746477,24.32,75604.25,137.3,-0.29365,0.0003,16.04939]
[1779489749566,24.32,75604.55,137.3,-0.29356,0.0003,16.04713]
[1779489753288,24.32,75602.97,137.3,-0.29399,0.0003,16.05375]
[1779489755233,24.31,75602.47,137.3,-0.29414,0.0003,16.05745]
[1779489757554,24.31,75596.97,137.3,-0.29581,0.0003,16.09812]
[1779489762589,24.31,75595.91,137.3,-0.29612,0.00031,16.10578]
[1779489767624,24.31,75595.66,137.3,-0.29619,0.00031,16.10744]
[1779489772866,24.31,75598.85,137.3,-0.29521,0.0003,16.08364]
[1779489775920,24.31,75601.1,137.3,-0.29453,0.0003,16.06686]
[1779489779432,24.31,75602.62,137.3,-0.29407,0.0003,16.05556]
[1779489785379,24.31,75602.23,137.3,-0.29419,0.0003,16.05854]
[1779489788870,24.31,75602.09,137.3,-0.29423,0.0003,16.05958]
[1779489795853,24.31,75600.02,137.3,-0.29486,0.0003,16.07497]
[1779489801863,24.31,75600.41,137.3,-0.29474,0.0003,16.07196]
[1779489808912,24.31,75603.63,137.3,-0.29376,0.0003,16.04799]
[1779489812217,24.31,75601.72,137.3,-0.29434,0.0003,16.06227]
[1779489812970,24.31,75601.66,137.3,-0.29431,0.0003,16.05755]
[1779489819989,24.31,75607.47,137.3,-0.29255,0.0003,16.01413]
[1779489824813,24.31,75608.07,137.3,-0.29237,0.0003,16.00972]
[1779489828045,24.31,75613.94,137.3,-0.2906,0.0003,15.96558]
[1779489828935,24.31,75613.94,137.3,-0.2906,0.0003,15.96558]
[1779489829161,24.31,75619.66,137.3,-0.28887,0.0003,15.92224]
[1779489834231,24.31,75624.18,137.3,-0.28752,0.0003,15.88806]
[1779489840130,24.32,75627.13,137.3,-0.28667,0.0003,15.86634]
[1779489840978,24.32,75627.13,137.3,-0.28667,0.0003,15.86634]
[1779489842198,24.32,75618.48,137.3,-0.28928,0.0003,15.93265]
[1779489847156,24.32,75621.13,137.3,-0.2885,0.0003,15.91285]
[1779489852215,24.32,75620.81,137.3,-0.28861,0.0003,15.91578]
[1779489854891,24.32,75620.81,137.3,-0.28861,0.0003,15.91578]
[1779489854997,24.32,75620.81,137.3,-0.28861,0.0003,15.91578]
[1779489855190,24.32,75620.81,137.3,-0.28861,0.0003,15.91578]
[1779489855236,24.33,75604.91,137.3,-0.29343,0.0003,16.036]
[1779489855902,24.33,75604.91,137.3,-0.29343,0.0003,16.036]
[1779489856018,24.33,75604.91,137.3,-0.29343,0.0003,16.036]
[1779489856069,24.33,75604.91,137.3,-0.29343,0.0003,16.036]
[1779489856109,24.33,75604.91,137.5,-0.29343,0.0003,16.036]
[1779489856187,24.33,75604.91,137.5,-0.29343,0.0003,16.036]
[1779489856339,24.33,75604.91,137.5,-0.29343,0.0003,16.036]
[1779489856440,24.33,75604.91,137.5,-0.29343,0.0003,16.036]
[1779489856487,24.33,75543.0,137.5,-0.31252,0.00031,16.48129]
[1779489857147,24.33,75543.0,137.5,-0.31252,0.00031,16.48129]
[1779489857195,24.33,75543.0,137.5,-0.31252,0.00031,16.48129]
[1779489857228,24.33,75543.0,137.5,-0.31252,0.00031,16.48129]
[1779489857374,24.33,75543.0,137.5,-0.31252,0.00031,16.48129]
[1779489857395,24.33,75482.49,137.5,-0.33168,0.00032,16.87977]
[1779489857662,24.33,75482.49,137.5,-0.33168,0.00032,16.87977]
[1779489857667,24.33,75482.49,137.5,-0.33168,0.00032,16.87977]
[1779489857755,24.33,75482.49,137.5,-0.33168,0.00032,16.87977]
[1779489857925,24.33,75482.49,137.5,-0.33168,0.00032,16.87977]
[1779489858090,24.33,75482.49,137.5,-0.33168,0.00032,16.87977]
[1779489858361,24.32,75486.0,137.5,-0.33055,0.00032,16.85749]
[1779489858503,24.32,75486.0,137.5,-0.33055,0.00032,16.85749]
[1779489858598,24.32,75486.0,137.5,-0.33055,0.00032,16.85749]
[1779489859040,24.32,75486.0,137.5,-0.33055,0.00032,16.85749]
[1779489859084,24.32,75486.0,137.5,-0.33055,0.00032,16.85749]
[1779489859438,24.32,75485.45,137.5,-0.33072,0.00032,16.86096]
[1779489860460,24.32,75481.1,137.5,-0.33212,0.00032,16.88827]
[1779489860753,24.32,75481.1,137.5,-0.33212,0.00032,16.88827]
[1779489860864,24.32,75481.1,137.5,-0.33212,0.00032,16.88827]
[1779489860882,24.32,75481.1,137.5,-0.33212,0.00032,16.88827]
[1779489861003,24.32,75481.1,137.5,-0.33212,0.00032,16.88827]
[1779489861188,24.32,75481.1,137.5,-0.33212,0.00032,16.88827]
[1779489861200,24.32,75481.1,137.5,-0.33212,0.00032,16.88827]
[1779489861316,24.32,75481.1,137.5,-0.33212,0.00032,16.88827]
[1779489861418,24.32,75495.52,137.5,-0.32751,0.00032,16.79702]
[1779489861858,24.32,75495.52,137.5,-0.32751,0.00032,16.79702]
[1779489862287,24.32,75502.89,137.5,-0.32516,0.00032,16.74946]
[1779489862811,24.32,75502.89,137.5,-0.32516,0.00032,16.74946]
[1779489863258,24.32,75502.89,137.5,-0.32516,0.00032,16.74946]
[1779489863809,24.32,75505.48,137.5,-0.32433,0.00032,16.73262]
[1779489863864,24.32,75505.48,137.5,-0.32433,0.00032,16.73262]
[1779489864097,24.32,75505.48,137.5,-0.32433,0.00032,16.73262]
[1779489864424,24.32,75505.48,137.5,-0.32433,0.00032,16.73262]
[1779489864449,24.32,75514.48,137.5,-0.32148,0.00032,16.67359]
[1779489864721,24.32,75514.48,137.5,-0.32148,0.00032,16.67359]
[1779489865319,24.32,75533.33,137.5,-0.31553,0.00031,16.54714]
[1779489865892,24.32,75533.33,137.5,-0.31553,0.00031,16.54714]
[1779489866396,24.32,75533.33,137.5,-0.31553,0.00031,16.54714]
[1779489866326,24.32,75540.01,137.5,-0.31344,0.00031,16.50148]
[1779489866500,24.32,75540.01,137.5,-0.31344,0.00031,16.50148]
[1779489867139,24.32,75540.01,137.5,-0.31344,0.00031,16.50148]
[1779489867174,24.32,75540.01,137.5,-0.31344,0.00031,16.50148]
[1779489867351,24.32,75534.43,137.5,-0.31518,0.00031,16.5396]
[1779489868354,24.32,75527.56,137.5,-0.31735,0.00031,16.58621]
[1779489868487,24.32,75527.56,137.5,-0.31735,0.00031,16.58621]
[1779489868608,24.32,75527.56,137.5,-0.31735,0.00031,16.58621]
[1779489868629,24.32,75527.56,137.5,-0.31735,0.00031,16.58621]
[1779489869151,24.32,75527.56,137.5,-0.31735,0.00031,16.58621]
[1779489869364,24.32,75519.38,137.5,-0.31993,0.00032,16.64103]
[1779489870452,24.32,75519.38,137.5,-0.31993,0.00032,16.64103]
[1779489871376,24.32,75516.38,137.5,-0.32084,0.00032,16.65593]
[1779489871722,24.32,75516.38,137.5,-0.32084,0.00032,16.65593]
[1779489872383,24.32,75513.83,137.5,-0.32164,0.00032,16.67282]
[1779489875365,24.32,75512.64,137.5,-0.32202,0.00032,16.68071]
[1779489875408,24.32,75512.9,137.5,-0.32194,0.00032,16.67901]
[1779489876415,24.32,75519.26,137.5,-0.31993,0.00032,16.63685]
[1779489876551,24.32,75519.26,137.5,-0.31993,0.00032,16.63685]
[1779489877422,24.32,75526.22,137.5,-0.31773,0.00032,16.59025]
[1779489878127,24.32,75526.22,137.5,-0.31773,0.00032,16.59025]
[1779489878429,24.32,75530.32,137.5,-0.31644,0.00031,16.56259]
[1779489878987,24.32,75530.32,137.5,-0.31644,0.00031,16.56259]
[1779489879436,24.32,75531.2,137.5,-0.31617,0.00031,16.55666]
[1779489883464,24.33,75537.78,137.5,-0.31413,0.00031,16.51245]
[1779489883789,24.33,75537.78,137.5,-0.31413,0.00031,16.51245]
[1779489884091,24.33,75537.78,137.5,-0.31413,0.00031,16.51245]
[1779489884206,24.33,75537.78,137.5,-0.31413,0.00031,16.51245]
[1779489884471,24.33,75541.26,137.5,-0.31305,0.00031,16.48875]
[1779489885336,24.33,75541.26,137.5,-0.31305,0.00031,16.48875]
[1779489885478,24.33,75541.56,137.5,-0.31295,0.00031,16.48671]
[1779489886391,24.33,75541.56,137.5,-0.31295,0.00031,16.48671]
[1779489887417,24.33,75541.56,137.5,-0.31295,0.00031,16.48671]
[1779489887426,24.33,75541.56,137.5,-0.31295,0.00031,16.48671]
[1779489887095,24.33,75545.9,137.5,-0.3116,0.00031,16.45685]
[1779489887892,24.33,75545.62,137.5,-0.31169,0.00031,16.4588]
[1779489890168,24.33,75546.62,137.5,-0.31138,0.00031,16.4519]
[1779489890262,24.33,75546.62,137.5,-0.31138,0.00031,16.4519]
[1779489890676,24.33,75548.22,137.5,-0.31088,0.00031,16.44083]
[1779489890696,24.33,75548.22,137.5,-0.31088,0.00031,16.44083]
[1779489891035,24.33,75554.38,137.5,-0.30897,0.00031,16.39808]
[1779489891715,24.33,75554.38,137.5,-0.30897,0.00031,16.39808]
[1779489891772,24.33,75554.38,137.5,-0.30897,0.00031,16.39808]
[1779489891899,24.33,75554.38,137.5,-0.30897,0.00031,16.39808]
[1779489891972,24.33,75554.38,137.5,-0.30897,0.00031,16.39808]
[1779489892074,24.33,75557.74,137.5,-0.30794,0.00031,16.37474]
[1779489892727,24.33,75566.32,137.5,-0.30528,0.00031,16.31402]
[1779489893606,24.33,75566.32,137.5,-0.30528,0.00031,16.31402]
[1779489894839,24.33,75570.59,137.5,-0.30397,0.00031,16.28372]
[1779489900599,24.34,75572.67,137.5,-0.30335,0.00031,16.26944]
[1779489902578,24.34,75569.91,137.5,-0.30421,0.00031,16.28943]
[1779489903218,24.34,75569.91,137.5,-0.30421,0.00031,16.28943]
[1779489903235,24.34,75569.91,137.5,-0.30421,0.00031,16.28943]
[1779489904385,24.34,75569.86,137.5,-0.30423,0.00031,16.28989]
[1779489904394,24.34,75569.86,137.5,-0.30423,0.00031,16.28989]
[1779489907648,24.34,75562.22,137.5,-0.30661,0.00031,16.34456]
[1779489909207,24.34,75562.22,137.5,-0.30661,0.00031,16.34456]
[1779489909574,24.34,75561.14,137.5,-0.30695,0.00031,16.35229]
[1779489912682,24.34,75554.85,137.5,-0.30891,0.00031,16.39682]
[1779489915531,24.35,75554.77,137.5,-0.30894,0.00031,16.39753]
[1779489917129,24.35,75556.68,137.5,-0.30835,0.00031,16.38422]
[1779489922626,24.35,75554.73,137.5,-0.30898,0.00031,16.39839]
[1779489927629,24.35,75554.31,137.5,-0.30913,0.00031,16.40179]
[1779489931237,24.35,75553.95,137.5,-0.30925,0.00031,16.40446]
[1779489931485,24.35,75553.95,137.5,-0.30925,0.00031,16.40446]
[1779489932823,24.35,75564.72,137.5,-0.30587,0.00031,16.32366]
[1779489937858,24.36,75566.76,137.5,-0.30526,0.00031,16.30953]
[1779489939872,24.36,75572.82,137.5,-0.30339,0.00031,16.26643]
[1779489941209,24.36,75572.82,137.5,-0.30339,0.00031,16.26643]
[1779489944512,24.36,75573.12,137.5,-0.30332,0.00031,16.26479]
[1779489946157,24.36,75569.83,137.5,-0.30434,0.00031,16.28846]
[1779489946217,24.36,75563.79,137.5,-0.30622,0.00031,16.33165]
[1779489947752,24.36,75561.38,137.5,-0.30697,0.00031,16.34882]
[1779489950017,24.36,75564.18,137.5,-0.30611,0.00031,16.3292]
[1779489950953,24.36,75571.66,137.5,-0.30381,0.00031,16.27611]
[1779489956198,24.37,75571.47,137.5,-0.30389,0.00031,16.27799]
[1779489956255,24.37,75571.47,137.5,-0.30389,0.00031,16.27799]
[1779489958004,24.37,75578.82,137.5,-0.30164,0.00031,16.22558]
[1779489958824,24.37,75578.82,137.5,-0.30164,0.00031,16.22558]
[1779489959302,24.37,75580.5,137.5,-0.30113,0.00031,16.21362]
[1779489960703,24.37,75580.32,137.5,-0.30119,0.00031,16.21492]
[1779489960876,24.37,75580.32,137.5,-0.30119,0.00031,16.21492]
[1779489961767,24.37,75577.77,137.5,-0.30198,0.00031,16.23353]
[1779489967071,24.38,75581.75,137.5,-0.30078,0.00031,16.20536]
[1779489970792,24.38,75582.4,137.5,-0.3006,0.00031,16.20099]
[1779489976135,24.38,75582.7,137.5,-0.30054,0.00031,16.19954]
[1779489977068,24.38,75582.7,137.5,-0.30054,0.00031,16.19954]
[1779489977142,24.38,75583.19,137.5,-0.30039,0.00031,16.19611]
[1779489977611,24.38,75583.19,137.5,-0.30039,0.00031,16.19611]
[1779489977619,24.38,75583.19,137.5,-0.30039,0.00031,16.19611]
[1779489978149,24.38,75580.37,137.5,-0.30126,0.00031,16.21665]
[1779489982123,24.38,75577.98,137.5,-0.30201,0.00031,16.23416]
[1779489984699,24.39,75583.56,137.5,-0.30031,0.00031,16.19415]
[1779489986257,24.39,75587.13,137.5,-0.29922,0.00031,16.16832]
[1779489986326,24.39,75588.44,137.5,-0.29882,0.00031,16.15892]
[1779489992247,24.39,75587.55,137.5,-0.29908,0.00031,16.16106]
[1779489997284,24.4,75591.17,137.5,-0.298,0.00031,16.13528]
[1779489998029,24.4,75591.17,137.5,-0.298,0.00031,16.13528]
[1779489998291,24.4,75588.36,137.5,-0.29887,0.00031,16.15596]
[1779490002231,24.4,75584.77,137.5,-0.29998,0.00031,16.1825]
[1779490002262,24.4,75584.77,137.5,-0.29998,0.00031,16.1825]
[1779490002319,24.4,75585.31,137.5,-0.29982,0.00031,16.1787]
[1779490007354,24.4,75588.71,137.5,-0.2988,0.00031,16.15427]
[1779490010375,24.4,75594.1,137.5,-0.29716,0.0003,16.11507]
[1779490015410,24.41,75596.23,137.5,-0.29654,0.0003,16.10001]
[1779490016483,24.41,75596.23,137.5,-0.29654,0.0003,16.10001]
[1779490016932,24.41,75597.09,137.5,-0.29628,0.0003,16.09381]
[1779490017373,24.41,75597.09,137.5,-0.29628,0.0003,16.09381]
[1779490017456,24.41,75597.09,137.5,-0.29628,0.0003,16.09381]
[1779490017543,24.41,75619.26,137.5,-0.28958,0.0003,15.92844]
[1779490017796,24.41,75619.26,137.5,-0.28958,0.0003,15.92844]
[1779490017826,24.41,75619.26,137.5,-0.28958,0.0003,15.92844]
[1779490017870,24.41,75619.26,137.5,-0.28958,0.0003,15.92844]
[1779490017897,24.41,75619.26,137.5,-0.28958,0.0003,15.92844]
[1779490017924,24.41,75619.26,137.5,-0.28958,0.0003,15.92844]
[1779490018143,24.41,75619.26,137.5,-0.28958,0.0003,15.92844]
[1779490018226,24.41,75619.26,137.5,-0.28958,0.0003,15.92844]
[1779490018434,24.41,75624.66,137.5,-0.28796,0.0003,15.8877]
[1779490021591,24.41,75625.39,137.5,-0.28775,0.0003,15.88228]
[1779490021604,24.41,75625.39,137.5,-0.28775,0.0003,15.88228]
[1779490022822,24.41,75631.0,137.5,-0.28607,0.0003,15.83959]
[1779490022932,24.41,75631.0,137.5,-0.28607,0.0003,15.83959]
[1779490023207,24.41,75631.0,137.5,-0.28607,0.0003,15.83959]
[1779490024818,24.41,75633.8,137.5,-0.28525,0.0003,15.81836]
[1779490025287,24.41,75633.8,137.5,-0.28525,0.0003,15.81836]
[1779490025483,24.41,75634.92,137.5,-0.28492,0.0003,15.80993]
[1779490028159,24.41,75637.64,137.5,-0.28412,0.0003,15.78926]
[1779490028921,24.41,75642.19,137.5,-0.28277,0.0003,15.75423]
[1779490029544,24.41,75642.19,137.5,-0.28277,0.0003,15.75423]
[1779490029628,24.41,75642.19,137.5,-0.28277,0.0003,15.75423]
[1779490030093,24.42,75642.6,137.5,-0.28266,0.0003,15.75138]
[1779490030147,24.42,75642.6,137.5,-0.28266,0.0003,15.75138]
[1779490030543,24.42,75642.6,137.5,-0.28266,0.0003,15.75138]
[1779490030607,24.42,75642.6,137.5,-0.28266,0.0003,15.75138]
[1779490032123,24.42,75647.52,137.5,-0.28121,0.0003,15.71335]
[1779490032280,24.42,75647.52,137.5,-0.28121,0.0003,15.71335]
[1779490032532,24.42,75649.14,137.5,-0.28073,0.0003,15.70084]
[1779490034296,24.42,75645.27,137.5,-0.28188,0.0003,15.73104]
[1779490034546,24.42,75634.98,137.5,-0.28495,0.0003,15.81064]
[1779490035553,24.42,75626.89,137.5,-0.28736,0.0003,15.87255]
[1779490040582,24.42,75624.67,137.5,-0.28802,0.0003,15.88907]
[1779490044891,24.41,75627.15,137.5,-0.28725,0.0003,15.86973]
[1779490047637,24.41,75619.91,137.5,-0.28942,0.0003,15.92446]
[1779490053130,24.41,75615.84,137.5,-0.29057,0.0003,15.94922]
[1779490053682,24.41,75614.87,137.5,-0.29085,0.0003,15.95634]
[1779490053783,24.41,75614.36,137.5,-0.29101,0.0003,15.96018]
[1779490057740,24.41,75616.52,137.5,-0.29034,0.0003,15.94365]
[1779490060462,24.41,75616.27,137.5,-0.29041,0.0003,15.94529]
[1779490060592,24.4,75615.81,137.5,-0.29055,0.0003,15.94867]
[1779490065764,24.4,75615.55,137.5,-0.29059,0.0003,15.94974]
[1779490070799,24.4,75620.14,137.5,-0.28917,0.0003,15.91417]
[1779490076104,24.39,75621.66,137.5,-0.28869,0.0003,15.90206]
[1779490078424,24.39,75615.95,137.5,-0.29039,0.0003,15.94465]
[1779490081191,24.39,75617.31,137.5,-0.28996,0.0003,15.93402]
[1779490082034,24.39,75636.19,137.5,-0.28429,0.0003,15.78964]
[1779490088059,24.39,75636.92,137.5,-0.28407,0.0003,15.78375]
[1779490088540,24.39,75636.92,137.5,-0.28407,0.0003,15.78375]
[1779490088590,24.38,75639.63,137.5,-0.28325,0.0003,15.76268]
[1779490093966,24.38,75640.41,137.5,-0.28302,0.0003,15.75648]
[1779490099046,24.38,75637.03,137.5,-0.28402,0.0003,15.78254]
[1779490102641,24.38,75637.9,137.5,-0.28375,0.0003,15.77554]
[1779490102657,24.38,75637.9,137.5,-0.28375,0.0003,15.77554]
[1779490102712,24.38,75637.9,137.5,-0.28375,0.0003,15.77554]
[1779490102799,24.38,75638.74,137.5,-0.2835,0.0003,15.76904]
[1779490102833,24.38,75638.74,137.5,-0.2835,0.0003,15.76904]
[1779490103029,24.38,75640.97,137.5,-0.28283,0.0003,15.7517]
[1779490108065,24.38,75643.64,137.5,-0.28201,0.0003,15.73009]
[1779490113104,24.38,75644.18,137.5,-0.28178,0.0003,15.72018]
[1779490118027,24.37,75645.65,137.5,-0.2813,0.0003,15.70762]
[1779490119107,24.37,75646.79,137.5,-0.28096,0.0003,15.69853]
[1779490119260,24.37,75638.82,137.5,-0.28332,0.0003,15.76046]
[1779490120626,24.37,75638.82,137.5,-0.28332,0.0003,15.76046]
[1779490120149,24.37,75631.24,137.5,-0.28559,0.0003,15.8189]
[1779490121654,24.37,75631.24,137.5,-0.28559,0.0003,15.8189]
[1779490125107,24.37,75639.93,137.5,-0.28297,0.0003,15.7513]
[1779490130421,24.37,75643.76,137.5,-0.28182,0.0003,15.72122]
[1779490131440,24.36,75643.06,137.5,-0.28203,0.0003,15.72663]
[1779490131484,24.36,75643.06,137.5,-0.28203,0.0003,15.72663]
[1779490131507,24.36,75643.12,137.5,-0.28201,0.0003,15.72612]
[1779490137268,24.36,75643.34,137.5,-0.28191,0.0003,15.72349]
[1779490142736,24.36,75644.52,137.5,-0.28154,0.0003,15.71369]
[1779490146661,24.36,75645.65,137.5,-0.28118,0.0003,15.70444]
[1779490151989,24.35,75646.43,137.5,-0.28091,0.0003,15.69717]
[1779490155920,24.35,75646.74,137.5,-0.28079,0.0003,15.69401]
[1779490161468,24.34,75646.32,137.5,-0.28087,0.0003,15.69622]
[1779490163491,24.34,75647.08,137.5,-0.28064,0.0003,15.69008]
[1779490163574,24.34,75647.64,137.5,-0.28047,0.0003,15.68551]
[1779490164421,24.34,75647.64,137.5,-0.28047,0.0003,15.68551]
[1779490164908,24.34,75650.75,137.5,-0.27954,0.0003,15.6609]
[1779490172549,24.33,75659.08,137.5,-0.27697,0.0003,15.58832]
[1779490177584,24.33,75659.61,137.5,-0.27678,0.0003,15.58335]
[1779490180461,24.33,75657.52,137.5,-0.27739,0.0003,15.59962]
[1779490180463,24.33,75657.52,137.5,-0.27739,0.0003,15.59962]
[1779490182049,24.33,75657.35,137.5,-0.27743,0.0003,15.6008]
[1779490182768,24.33,75657.35,137.5,-0.27743,0.0003,15.6008]
[1779490183627,24.32,75658.29,137.5,-0.27714,0.0003,15.5929]
[1779490185717,24.32,75659.28,137.5,-0.27684,0.0003,15.58483]
[1779490188014,24.32,75659.95,137.5,-0.27662,0.0003,15.57889]
[1779490190676,24.32,75670.52,137.5,-0.27347,0.00029,15.49348]
[1779490195710,24.31,75674.91,137.5,-0.27214,0.00029,15.45702]
[1779490200746,24.31,75676.3,137.5,-0.2717,0.00029,15.44481]
[1779490201765,24.31,75670.6,137.5,-0.27337,0.00029,15.49059]
[1779490206800,24.3,75666.01,137.5,-0.27467,0.00029,15.52605]
[1779490211835,24.29,75668.41,137.5,-0.27391,0.00029,15.50541]
[1779490216870,24.29,75665.09,137.5,-0.27484,0.00029,15.53062]
[1779490221905,24.28,75669.95,137.5,-0.27336,0.00029,15.49025]
[1779490223539,24.28,75669.95,137.5,-0.27336,0.00029,15.49025]
[1779490228955,24.27,75672.22,137.5,-0.27263,0.00029,15.47033]
[1779490237011,24.27,75671.22,137.5,-0.27281,0.00029,15.47129]
[1779490242046,24.26,75671.47,137.5,-0.2727,0.00029,15.46814]
[1779490247081,24.26,75674.07,137.5,-0.2719,0.00029,15.44598]
[1779490252116,24.25,75670.08,137.5,-0.27303,0.00029,15.47721]
[1779490257151,24.25,75671.16,137.5,-0.27267,0.00029,15.46736]
[1779490262188,24.24,75672.15,137.5,-0.27234,0.00029,15.45826]
[1779490266745,24.24,75672.72,137.5,-0.27215,0.00029,15.45302]
[1779490266856,24.24,75672.72,137.5,-0.27214,0.00029,15.45261]
[1779490268228,24.24,75666.33,137.5,-0.27402,0.0003,15.50412]
[1779490271904,24.23,75666.28,137.5,-0.27402,0.0003,15.50397]
[1779490277291,24.23,75665.9,137.5,-0.2741,0.0003,15.50621]
[1779490282327,24.23,75664.54,137.5,-0.27448,0.0003,15.51648]
[1779490286319,24.23,75664.53,137.5,-0.27447,0.0003,15.51628]
[1779490292398,24.22,75667.92,137.5,-0.27338,0.0003,15.48273]
[1779490296518,24.22,75667.58,137.5,-0.27347,0.0003,15.48517]
[1779490302469,24.22,75668.6,137.5,-0.27315,0.0003,15.47618]
[1779490306537,24.22,75668.73,137.5,-0.2731,0.0003,15.47486]
[1779490307505,24.22,75668.7,137.5,-0.2731,0.0003,15.47501]
[1779490312539,24.21,75672.9,137.5,-0.27185,0.00029,15.44054]
[1779490316590,24.21,75674.64,137.5,-0.27133,0.00029,15.42626]
[1779490316602,24.21,75674.64,137.5,-0.27133,0.00029,15.42626]
[1779490317574,24.21,75666.55,137.5,-0.27371,0.0003,15.49169]
[1779490318374,24.21,75666.55,137.5,-0.27371,0.0003,15.49169]
[1779490319418,24.21,75663.46,137.5,-0.27462,0.0003,15.51647]
[1779490322150,24.21,75657.39,137.5,-0.27642,0.0003,15.56495]
[1779490324144,24.21,75656.23,137.5,-0.27675,0.0003,15.57401]
[1779490324216,24.21,75656.23,137.5,-0.27675,0.0003,15.57401]
[1779490328442,24.21,75662.56,137.5,-0.27485,0.0003,15.52273]
[1779490333799,24.21,75668.1,137.5,-0.27319,0.0003,15.47747]
[1779490335362,24.2,75669.89,137.5,-0.27266,0.00029,15.4628]
[1779490335744,24.2,75669.89,137.5,-0.27266,0.00029,15.4628]
[1779490341537,24.2,75670.7,137.5,-0.2724,0.00029,15.45578]
[1779490346779,24.2,75671.32,137.5,-0.27221,0.00029,15.45028]
[1779490350818,24.2,75670.84,137.5,-0.27234,0.00029,15.45394]
[1779490356849,24.2,75670.32,137.5,-0.27242,0.0003,15.4523]
[1779490362241,24.2,75670.44,137.5,-0.27237,0.00029,15.45098]
[1779490367926,24.19,75670.29,137.5,-0.2724,0.0003,15.45159]
[1779490374931,24.19,75670.16,137.5,-0.27243,0.0003,15.45255]
[1779490380770,24.19,75670.26,137.5,-0.27237,0.0003,15.45074]
[1779490384899,24.19,75670.81,137.5,-0.2722,0.0003,15.446]
[1779490393104,24.18,75668.95,137.5,-0.27271,0.0003,15.46008]
[1779490397922,24.18,75668.93,137.5,-0.2727,0.0003,15.45992]
[1779490398939,24.18,75661.44,137.5,-0.27491,0.0003,15.52012]
[1779490399146,24.18,75651.05,137.5,-0.278,0.0003,15.60329]
[1779490402710,24.18,75649.89,137.5,-0.27833,0.0003,15.6122]
[1779490408209,24.17,75652.11,137.5,-0.27763,0.0003,15.59348]
[1779490413244,24.17,75650.26,137.5,-0.27812,0.0003,15.60239]
[1779490416094,24.17,75650.29,137.5,-0.2781,0.0003,15.6019]
[1779490420277,24.17,75655.03,137.5,-0.27667,0.0003,15.5636]
[1779490424043,24.17,75654.74,137.5,-0.27674,0.0003,15.56542]
[1779490426258,24.16,75661.61,137.5,-0.27468,0.0003,15.5099]
[1779490431601,24.16,75664.8,137.5,-0.27371,0.0003,15.48344]
[1779490433753,24.16,75659.23,137.5,-0.27535,0.0003,15.52813]
[1779490434238,24.16,75659.23,137.5,-0.27535,0.0003,15.52813]
[1779490439428,24.16,75660.39,137.5,-0.275,0.0003,15.51859]
[1779490444909,24.16,75664.44,137.5,-0.2738,0.0003,15.48587]
[1779490446477,24.16,75656.84,137.5,-0.27606,0.0003,15.54704]
[1779490451512,24.16,75655.83,137.5,-0.27634,0.0003,15.55481]
[1779490452222,24.16,75655.83,137.5,-0.27634,0.0003,15.55481]
[1779490455933,24.16,75653.58,137.5,-0.27701,0.0003,15.57259]
[1779490456477,24.16,75653.37,137.5,-0.27707,0.0003,15.57419]
[1779490458142,24.15,75652.84,137.5,-0.27722,0.0003,15.57825]
[1779490463709,24.15,75652.9,137.5,-0.27718,0.0003,15.57734]
[1779490464097,24.15,75652.9,137.5,-0.27718,0.0003,15.57726]
[1779490467482,24.15,75655.11,137.5,-0.27651,0.0003,15.55933]
[1779490472660,24.15,75661.61,137.5,-0.27452,0.0003,15.50162]
[1779490477695,24.15,75661.89,137.5,-0.27444,0.0003,15.49934]
[1779490483737,24.15,75660.53,137.5,-0.27484,0.0003,15.51027]
[1779490488773,24.15,75658.35,137.5,-0.27548,0.0003,15.52762]
[1779490493808,24.15,75654.79,137.5,-0.27653,0.0003,15.55592]
[1779490498843,24.15,75655.06,137.5,-0.27644,0.0003,15.5534]
[1779490503878,24.15,75655.01,137.5,-0.27644,0.0003,15.55349]
[1779490504114,24.15,75655.01,137.5,-0.27644,0.0003,15.55349]
[1779490504950,24.15,75655.01,137.5,-0.27644,0.0003,15.55349]
[1779490504951,24.15,75655.01,137.5,-0.27644,0.0003,15.55349]
[1779490505892,24.14,75649.37,137.5,-0.27812,0.0003,15.59845]
[1779490508026,24.14,75650.52,137.5,-0.27778,0.0003,15.58918]
[1779490516813,24.14,75649.45,137.5,-0.27807,0.0003,15.59697]
[1779490516969,24.14,75650.36,137.5,-0.27779,0.0003,15.58953]
[1779490523715,24.14,75650.71,137.5,-0.27768,0.0003,15.58647]
[1779490530075,24.14,75648.4,137.5,-0.27834,0.0003,15.60423]
[1779490537124,24.13,75648.19,137.5,-0.27834,0.0003,15.60012]
[1779490542159,24.13,75647.64,137.5,-0.27849,0.0003,15.60413]
[1779490547195,24.13,75648.27,137.5,-0.27829,0.0003,15.59875]
[1779490552230,24.13,75650.3,137.5,-0.27767,0.0003,15.58223]
[1779490559279,24.13,75650.03,137.5,-0.27773,0.0003,15.58399]
[1779490560478,24.13,75650.03,137.5,-0.27773,0.0003,15.58399]
[1779490562304,24.13,75643.8,137.5,-0.27959,0.0003,15.63347]
[1779490567340,24.13,75642.39,137.5,-0.28001,0.0003,15.64449]
[1779490573042,24.12,75642.85,137.5,-0.27987,0.0003,15.64068]
[1779490573135,24.12,75642.85,137.5,-0.27987,0.0003,15.64068]
[1779490573417,24.12,75643.07,137.5,-0.2798,0.0003,15.63891]
[1779490574171,24.12,75649.37,137.5,-0.27791,0.0003,15.58879]
[1779490579254,24.13,75653.71,137.5,-0.27662,0.0003,15.55424]
[1779490586193,24.13,75654.22,137.5,-0.27647,0.0003,15.55019]
[1779490586633,24.13,75654.22,137.5,-0.27647,0.0003,15.55019]
[1779490587635,24.13,75647.5,137.5,-0.27849,0.0003,15.60428]
[1779490593522,24.13,75643.16,137.5,-0.27974,0.0003,15.63335]
[1779490598557,24.13,75645.37,137.5,-0.27907,0.0003,15.61557]
[1779490603592,24.12,75649.09,137.5,-0.27795,0.0003,15.58579]
[1779490607198,24.12,75653.41,137.5,-0.27666,0.0003,15.55124]
[1779490609565,24.13,75655.8,137.5,-0.27595,0.0003,15.5322]
[1779490610200,24.13,75655.8,137.5,-0.27595,0.0003,15.5322]
[1779490610261,24.13,75656.77,137.5,-0.27566,0.0003,15.52445]
[1779490614157,24.12,75661.98,137.5,-0.2741,0.0003,15.48214]
[1779490616210,24.12,75662.05,137.5,-0.27408,0.0003,15.4815]
[1779490620405,24.13,75661.56,137.5,-0.27424,0.0003,15.48582]
[1779490622211,24.13,75661.56,137.5,-0.27424,0.0003,15.48582]
[1779490622655,24.13,75661.6,137.5,-0.27423,0.0003,15.48551]
[1779490622725,24.13,75661.85,137.5,-0.27415,0.0003,15.48349]
[1779490627950,24.13,75662.96,137.5,-0.27382,0.0003,15.47447]
[1779490633898,24.13,75668.17,137.5,-0.27228,0.0003,15.43221]
[1779490637661,24.13,75668.54,137.5,-0.27217,0.0003,15.42929]
[1779490639861,24.13,75663.6,137.5,-0.27364,0.0003,15.46943]
[1779490646187,24.13,75662.05,137.5,-0.27409,0.0003,15.48185]
[1779490655957,24.13,75663.55,137.5,-0.27359,0.0003,15.46431]
[1779490660992,24.12,75663.43,137.5,-0.27363,0.0003,15.46524]
[1779490666027,24.12,75664.86,137.5,-0.2732,0.0003,15.45364]
[1779490671062,24.12,75664.41,137.5,-0.27334,0.0003,15.45731]
[1779490674083,24.12,75657.24,137.5,-0.27547,0.0003,15.51517]
[1779490679118,24.12,75659.08,137.5,-0.27491,0.0003,15.50008]
[1779490684153,24.12,75658.88,137.5,-0.27496,0.0003,15.50144]
[1779490689188,24.12,75657.74,137.5,-0.27529,0.0003,15.51034]
[1779490694223,24.12,75657.4,137.5,-0.27538,0.0003,15.51279]
[1779490699258,24.12,75662.87,137.5,-0.27375,0.0003,15.46847]
[1779490704293,24.12,75662.37,137.5,-0.27389,0.0003,15.47245]
[1779490709328,24.12,75660.5,137.5,-0.27444,0.0003,15.48743]
[1779490715370,24.12,75660.8,137.5,-0.2743,0.0003,15.47954]
[1779490725440,24.12,75660.8,137.5,-0.27429,0.0003,15.47926]
[1779490730474,24.12,75663.45,137.5,-0.2735,0.0003,15.45767]
[1779490736185,24.12,75664.0,137.5,-0.27333,0.0003,15.45317]
[1779490741552,24.11,75663.07,137.5,-0.2736,0.0003,15.46056]
[1779490746588,24.11,75660.11,137.5,-0.27447,0.0003,15.48431]
[1779490751717,24.11,75659.33,137.5,-0.2747,0.0003,15.49043]
[1779490757664,24.11,75658.85,137.5,-0.27483,0.0003,15.49399]
[1779490762698,24.11,75658.6,137.5,-0.2749,0.0003,15.49577]
[1779490767734,24.11,75659.05,137.5,-0.27476,0.0003,15.49189]
[1779490772771,24.11,75656.35,137.5,-0.2755,0.0003,15.5081]
[1779490777807,24.11,75655.71,137.5,-0.27568,0.0003,15.51293]
[1779490782842,24.11,75655.5,137.5,-0.27573,0.0003,15.51428]
[1779490788884,24.1,75655.81,137.5,-0.27562,0.0003,15.5114]
[1779490795934,24.1,75653.42,137.5,-0.27632,0.0003,15.53012]
[1779490801167,24.1,75656.31,137.5,-0.27544,0.0003,15.50655]
[1779490801221,24.1,75656.31,137.5,-0.27544,0.0003,15.50655]
[1779490801977,24.1,75666.49,137.5,-0.27241,0.0003,15.4239]
[1779490810492,24.1,75669.89,137.5,-0.27139,0.0003,15.39592]
[1779490816094,24.1,75669.67,137.5,-0.27144,0.0003,15.39729]
[1779490816966,24.1,75669.36,137.5,-0.27153,0.0003,15.39977]
[1779490817083,24.1,75677.32,137.5,-0.26918,0.00029,15.33447]
[1779490819099,24.09,75685.21,137.5,-0.26685,0.00029,15.26913]
[1779490824134,24.09,75685.53,137.5,-0.26674,0.00029,15.26616]
[1779490827427,24.09,75686.65,137.5,-0.26641,0.00029,15.25681]
[1779490828737,24.09,75689.03,137.5,-0.26571,0.00029,15.23687]
[1779490834204,24.09,75692.0,137.5,-0.26479,0.00029,15.20687]
[1779490839239,24.09,75695.05,137.5,-0.26392,0.00029,15.18195]
[1779490839588,24.09,75695.05,137.5,-0.26392,0.00029,15.18195]
[1779490844275,24.1,75702.49,137.5,-0.26176,0.00029,15.1199]
[1779490845344,24.1,75702.49,137.5,-0.26176,0.00029,15.1199]
[1779490845364,24.1,75704.06,137.5,-0.26131,0.00029,15.10676]
[1779490851324,24.1,75707.16,137.5,-0.26043,0.00029,15.08115]
[1779490851720,24.1,75707.16,137.5,-0.26043,0.00029,15.08115]
[1779490857366,24.1,75707.25,137.5,-0.26042,0.00029,15.08089]
[1779490862226,24.1,75708.35,137.5,-0.26011,0.00029,15.07191]
[1779490862401,24.1,75708.14,137.5,-0.26017,0.00029,15.07377]
[1779490862775,24.1,75708.14,137.5,-0.26017,0.00029,15.07377]
[1779490864762,24.1,75708.79,137.5,-0.25999,0.00029,15.06842]
[1779490865422,24.1,75709.0,137.5,-0.25993,0.00029,15.06672]
[1779490870457,24.1,75708.41,137.5,-0.26009,0.00029,15.07145]
[1779490873288,24.1,75708.76,137.5,-0.25999,0.00029,15.06839]
[1779490874814,24.1,75707.81,137.5,-0.26026,0.00029,15.07632]
[1779490875492,24.1,75707.66,137.5,-0.2603,0.00029,15.07753]
[1779490875504,24.1,75707.66,137.5,-0.2603,0.00029,15.07753]
[1779490875510,24.1,75707.66,137.5,-0.2603,0.00029,15.07753]
[1779490881534,24.1,75709.57,137.5,-0.25976,0.00029,15.06181]
[1779490886573,24.1,75711.81,137.5,-0.25913,0.00029,15.04323]
[1779490890521,24.1,75711.81,137.5,-0.25913,0.00029,15.04323]
[1779490895451,24.11,75709.7,137.5,-0.25971,0.00029,15.05635]
[1779490895519,24.11,75709.85,137.5,-0.25967,0.00029,15.05521]
[1779490900843,24.11,75705.93,137.5,-0.26081,0.00029,15.08851]
[1779490906714,24.11,75704.66,137.5,-0.26119,0.00029,15.09952]
[1779490911748,24.11,75704.06,137.5,-0.26137,0.00029,15.10474]
[1779490916784,24.11,75706.43,137.5,-0.26069,0.00029,15.08496]
[1779490920602,24.11,75706.57,137.5,-0.26065,0.00029,15.08395]
[1779490920957,24.11,75706.57,137.5,-0.26065,0.00029,15.08395]
[1779490921059,24.11,75707.52,137.5,-0.26038,0.00029,15.07604]
[1779490922664,24.11,75711.39,137.5,-0.25926,0.00029,15.0433]
[1779490922974,24.11,75711.39,137.5,-0.25926,0.00029,15.0433]
[1779490923265,24.11,75712.55,137.5,-0.25892,0.00029,15.03335]
[1779490927676,24.11,75713.7,137.5,-0.25859,0.00029,15.02351]
[1779490927862,24.11,75712.96,137.5,-0.2588,0.00029,15.02972]
[1779490935918,24.11,75710.16,137.5,-0.2596,0.00029,15.05312]
[1779490940953,24.11,75707.19,137.5,-0.26045,0.00029,15.07804]
[1779490945988,24.11,75702.31,137.5,-0.26185,0.00029,15.1187]
[1779490951023,24.1,75701.62,137.5,-0.26198,0.00029,15.11862]
[1779490956058,24.1,75702.18,137.5,-0.2618,0.00029,15.1134]
[1779490961093,24.1,75702.31,137.5,-0.26175,0.00029,15.11184]
[1779490967135,24.1,75704.58,137.5,-0.26107,0.00029,15.09225]
[1779490973177,24.1,75703.63,137.5,-0.26134,0.00029,15.09986]
[1779490978212,24.1,75703.51,137.5,-0.26136,0.00029,15.10051]
[1779490983247,24.1,75704.03,137.5,-0.26121,0.00029,15.09617]
[1779490988282,24.1,75706.07,137.5,-0.26062,0.00029,15.07913]
[1779490993324,24.1,75708.85,137.5,-0.25983,0.00029,15.05603]
[1779490998521,24.1,75713.16,137.5,-0.2586,0.00029,15.01991]
[1779491000348,24.1,75713.52,137.5,-0.2585,0.00029,15.01711]
[1779491000529,24.1,75713.67,137.5,-0.25846,0.00029,15.01597]
[1779491005945,24.1,75717.29,137.5,-0.25742,0.00029,14.98527]
[1779491011426,24.1,75719.3,137.5,-0.25685,0.00029,14.96839]
[1779491012455,24.1,75725.92,137.5,-0.2549,0.00029,14.90648]
[1779491017491,24.11,75727.08,137.5,-0.25459,0.00029,14.89732]
[1779491022526,24.11,75728.35,137.5,-0.25425,0.00029,14.88717]
[1779491027561,24.11,75727.02,137.5,-0.25466,0.00029,14.89942]
[1779491032596,24.12,75726.41,137.5,-0.25486,0.00029,14.90538]
[1779491037631,24.12,75725.29,137.5,-0.2552,0.00029,14.91564]
[1779491040469,24.12,75723.1,137.5,-0.25584,0.00029,14.93462]
[1779491042086,24.12,75721.52,137.5,-0.2563,0.00029,14.9482]
[1779491047705,24.12,75719.93,137.5,-0.25676,0.00029,14.96206]
[1779491050402,24.12,75722.46,137.5,-0.25604,0.00029,14.94051]
[1779491052034,24.12,75722.03,137.5,-0.25617,0.00029,14.94435]
[1779491057069,24.12,75722.12,137.5,-0.25615,0.00029,14.9438]
[1779491062809,24.12,75722.39,137.5,-0.25608,0.00029,14.94178]
[1779491066494,24.12,75722.7,137.5,-0.25599,0.00029,14.93921]
[1779491067650,24.12,75722.49,137.5,-0.25606,0.00029,14.94108]
[1779491067845,24.12,75708.07,137.5,-0.26022,0.00029,15.06361]
[1779491072880,24.12,75710.4,137.5,-0.25948,0.00029,15.03813]
[1779491075376,24.12,75710.29,137.5,-0.25951,0.00029,15.03899]
[1779491076908,24.12,75718.74,137.5,-0.25706,0.00029,14.96703]
[1779491081365,24.12,75718.74,137.5,-0.25706,0.00029,14.96705]
[1779491086980,24.12,75718.33,137.5,-0.25718,0.00029,14.97055]
[1779491092043,24.12,75719.75,137.5,-0.25677,0.00029,14.95846]
[1779491097074,24.12,75719.68,137.5,-0.25679,0.00029,14.9591]
[1779491102109,24.12,75719.61,137.5,-0.25681,0.00029,14.95971]
[1779491109359,24.12,75719.5,137.5,-0.25684,0.00029,14.96064]
[1779491115176,24.12,75724.57,137.5,-0.25539,0.00029,14.91733]
[1779491120258,24.12,75730.05,137.5,-0.25383,0.00029,14.87057]
[1779491125596,24.12,75730.72,137.5,-0.25365,0.00029,14.86523]
[1779491127888,24.12,75731.73,137.5,-0.25337,0.00029,14.85679]
[1779491128292,24.12,75726.57,137.5,-0.25484,0.00029,14.90109]
[1779491131496,24.12,75721.73,137.5,-0.25623,0.00029,14.94229]
[1779491131571,24.12,75721.64,137.5,-0.25619,0.00029,14.93756]
[1779491137355,24.12,75723.67,137.5,-0.25561,0.00029,14.92031]
[1779491142390,24.12,75724.72,137.5,-0.25532,0.00029,14.9115]
[1779491143878,24.12,75724.72,137.5,-0.25532,0.00029,14.9115]
[1779491144100,24.12,75724.72,137.5,-0.25532,0.00029,14.9115]
[1779491144391,24.12,75724.72,137.5,-0.25532,0.00029,14.9115]
[1779491144404,24.12,75728.12,137.5,-0.25434,0.00029,14.88229]
[1779491146743,24.12,75734.48,137.5,-0.25252,0.00029,14.82746]
[1779491148266,24.12,75734.78,137.5,-0.25244,0.00029,14.82487]
[1779491148472,24.12,75734.78,137.5,-0.25244,0.00029,14.82487]
[1779491152014,24.12,75738.03,137.5,-0.2515,0.00028,14.79656]
[1779491157503,24.12,75736.01,137.5,-0.25207,0.00029,14.81372]
[1779491162538,24.12,75735.71,137.5,-0.25215,0.00029,14.81603]
[1779491165957,24.12,75737.43,137.5,-0.25165,0.00028,14.80103]
[1779491166008,24.12,75737.43,137.5,-0.25165,0.00028,14.80103]
[1779491168281,24.12,75742.05,137.5,-0.25034,0.00028,14.76093]
[1779491168584,24.12,75742.05,137.5,-0.25034,0.00028,14.76093]
[1779491169486,24.12,75739.67,137.5,-0.25101,0.00028,14.78159]
[1779491174840,24.12,75735.67,137.5,-0.25214,0.00029,14.81589]
[1779491181570,24.12,75738.36,137.5,-0.25137,0.00028,14.79245]
[1779491186818,24.12,75739.83,137.5,-0.25095,0.00028,14.77962]
[1779491196777,24.12,75738.51,137.5,-0.25127,0.00028,14.78565]
[1779491201812,24.12,75736.35,137.5,-0.25188,0.00029,14.80427]
[1779491204833,24.12,75729.93,137.5,-0.25371,0.00029,14.8595]
[1779491209867,24.11,75728.71,137.5,-0.25404,0.00029,14.86936]
[1779491214870,24.11,75729.07,137.5,-0.25393,0.00029,14.8659]
[1779491216253,24.11,75726.58,137.5,-0.25463,0.00029,14.88706]
[1779491222913,24.11,75725.29,137.5,-0.25497,0.00029,14.89725]
[1779491222979,24.11,75725.29,137.5,-0.25497,0.00029,14.89725]
[1779491229649,24.1,75719.5,137.5,-0.2566,0.00029,14.94556]
[1779491237059,24.1,75720.03,137.5,-0.25638,0.00029,14.9392]
[1779491244943,24.1,75718.65,137.5,-0.25677,0.00029,14.95059]
[1779491251161,24.09,75720.86,137.5,-0.256,0.00029,14.92394]
[1779491257203,24.08,75720.82,137.5,-0.25598,0.00029,14.92319]
[1779491262238,24.08,75721.1,137.5,-0.25587,0.00029,14.91991]
[1779491272719,24.08,75721.0,137.5,-0.25588,0.00029,14.92043]
[1779491278350,24.07,75716.52,137.5,-0.25709,0.00029,14.95611]
[1779491283386,24.06,75717.81,137.5,-0.25669,0.00029,14.94415]
[1779491288421,24.06,75718.14,137.5,-0.25656,0.00029,14.94039]
[1779491293456,24.06,75718.79,137.5,-0.25634,0.00029,14.93389]
[1779491299498,24.05,75718.27,137.5,-0.25645,0.00029,14.93723]
[1779491305844,24.05,75718.77,137.5,-0.25629,0.00029,14.93219]
[1779491306136,24.05,75719.25,137.5,-0.25613,0.00029,14.92769]
[1779491306181,24.05,75719.25,137.5,-0.25613,0.00029,14.92769]
[1779491306221,24.05,75719.25,137.5,-0.25613,0.00029,14.92769]
[1779491306625,24.05,75728.14,137.5,-0.25357,0.00029,14.85101]
[1779491307555,24.05,75736.71,137.5,-0.25111,0.00029,14.77665]
[1779491310079,24.05,75733.04,137.5,-0.25216,0.00029,14.80846]
[1779491315851,24.05,75732.33,137.5,-0.2523,0.00029,14.80889]
[1779491315853,24.05,75732.33,137.5,-0.2523,0.00029,14.80889]
[1779491322661,24.04,75734.2,137.5,-0.25175,0.00029,14.79224]
[1779491326414,24.04,75736.04,137.5,-0.25122,0.00029,14.77612]
[1779491326422,24.04,75736.04,137.5,-0.25122,0.00029,14.77612]
[1779491330719,24.04,75745.3,137.5,-0.24859,0.00028,14.69549]
[1779491334865,24.04,75745.3,137.5,-0.24859,0.00028,14.6957]
[1779491338165,24.05,75746.45,137.5,-0.24828,0.00028,14.68595]
[1779491338216,24.05,75746.45,137.5,-0.24828,0.00028,14.68595]
[1779491338775,24.05,75745.57,137.5,-0.24853,0.00028,14.69361]
[1779491343810,24.04,75742.33,137.5,-0.24943,0.00028,14.7215]
[1779491348493,24.04,75742.32,137.5,-0.24942,0.00028,14.72123]
[1779491353880,24.04,75740.37,137.5,-0.24996,0.00028,14.73766]
[1779491356327,24.04,75744.62,137.5,-0.24874,0.00028,14.70034]
[1779491356371,24.04,75744.62,137.5,-0.24874,0.00028,14.70034]
[1779491356414,24.04,75744.62,137.5,-0.24874,0.00028,14.70034]
[1779491356901,24.04,75750.66,137.5,-0.24703,0.00028,14.64732]
[1779491357119,24.04,75750.66,137.5,-0.24703,0.00028,14.64732]
[1779491359374,24.04,75744.63,137.5,-0.24873,0.00028,14.69991]
[1779491364957,24.03,75747.74,137.5,-0.24781,0.00028,14.67159]
[1779491366289,24.03,75745.6,137.5,-0.24842,0.00028,14.6902]
[1779491366971,24.03,75743.98,137.5,-0.24887,0.00028,14.70421]
[1779491370999,24.03,75753.59,137.5,-0.24608,0.00028,14.6139]
[1779491376036,24.03,75756.39,137.5,-0.24528,0.00028,14.58899]
[1779491381985,24.03,75758.13,137.5,-0.24478,0.00028,14.57346]
[1779491382740,24.03,75758.88,137.5,-0.24457,0.00028,14.56683]
[1779491382841,24.03,75758.88,137.5,-0.24457,0.00028,14.56683]
[1779491382940,24.03,75758.88,137.5,-0.24457,0.00028,14.56683]
[1779491383041,24.03,75759.46,137.5,-0.24441,0.00028,14.56167]
[1779491383174,24.03,75759.46,137.5,-0.24441,0.00028,14.56167]
[1779491389612,24.03,75762.46,137.5,-0.24356,0.00028,14.53491]
[1779491395169,24.03,75759.6,137.5,-0.24436,0.00028,14.56004]
[1779491400217,24.03,75759.08,137.5,-0.2445,0.00028,14.56441]
[1779491406246,24.03,75765.46,137.5,-0.24269,0.00028,14.5075]
[1779491411281,24.03,75767.29,137.5,-0.24218,0.00028,14.49124]
[1779491414667,24.03,75773.93,137.5,-0.24033,0.00028,14.43215]
[1779491416930,24.03,75773.59,137.5,-0.24042,0.00028,14.43519]
[1779491422138,24.03,75772.22,137.5,-0.24082,0.00028,14.44797]
[1779491423900,24.03,75774.6,137.5,-0.24016,0.00028,14.42676]
[1779491427551,24.03,75777.47,137.5,-0.23937,0.00028,14.40149]
[1779491430231,24.03,75781.12,137.5,-0.23836,0.00028,14.36898]
[1779491430953,24.03,75781.12,137.5,-0.23836,0.00028,14.36898]
[1779491430994,24.03,75781.12,137.5,-0.23836,0.00028,14.36898]
[1779491431174,24.03,75783.72,137.5,-0.2376,0.00028,14.34043]
[1779491432097,24.03,75783.96,137.5,-0.23753,0.00028,14.3383]
[1779491437247,24.03,75786.86,137.5,-0.23673,0.00028,14.31246]
[1779491437843,24.03,75786.86,137.5,-0.23673,0.00028,14.31246]
[1779491437881,24.03,75786.86,137.5,-0.23673,0.00028,14.31246]
[1779491437967,24.03,75786.83,137.5,-0.23675,0.00028,14.3128]
[1779491440296,24.03,75787.16,137.5,-0.23665,0.00028,14.30962]
[1779491440298,24.03,75787.16,137.5,-0.23665,0.00028,14.30962]
[1779491440651,24.03,75787.46,137.5,-0.23656,0.00028,14.30681]
[1779491444445,24.03,75787.41,137.5,-0.23657,0.00028,14.30701]
[1779491449547,24.03,75786.1,137.5,-0.23687,0.00028,14.31682]
[1779491453151,24.02,75786.07,137.5,-0.23686,0.00028,14.31656]
[1779491458833,24.02,75791.74,137.5,-0.23525,0.00028,14.26393]
[1779491461035,24.02,75791.83,137.5,-0.23522,0.00028,14.26269]
[1779491461707,24.02,75791.81,137.5,-0.23521,0.00028,14.26266]
[1779491462588,24.02,75789.92,137.5,-0.23573,0.00028,14.27954]
[1779491462639,24.02,75788.05,137.5,-0.23624,0.00028,14.29621]
[1779491464780,24.02,75787.18,137.5,-0.23648,0.00028,14.30397]
[1779491469422,24.01,75782.77,137.5,-0.23768,0.00028,14.34316]
[1779491469699,24.01,75782.66,137.5,-0.23771,0.00028,14.34402]
[1779491470403,24.01,75782.66,137.5,-0.23771,0.00028,14.34402]
[1779491470513,24.01,75782.66,137.5,-0.23771,0.00028,14.34402]
[1779491470541,24.01,75782.66,137.5,-0.23771,0.00028,14.34402]
[1779491470664,24.01,75782.66,137.5,-0.23771,0.00028,14.34402]
[1779491470706,24.01,75776.69,137.5,-0.23937,0.00028,14.3977]
[1779491474907,24.01,75769.75,137.5,-0.2413,0.00028,14.45959]
[1779491481053,24.01,75769.48,137.5,-0.24136,0.00028,14.46148]
[1779491484170,24.01,75769.54,137.5,-0.24133,0.00028,14.46051]
[1779491484354,24.01,75769.54,137.5,-0.24133,0.00028,14.46051]
[1779491484397,24.01,75769.54,137.5,-0.24133,0.00028,14.46051]
[1779491484440,24.01,75769.54,137.5,-0.24133,0.00028,14.46051]
[1779491484615,24.01,75769.54,137.5,-0.24133,0.00028,14.46051]
[1779491485031,24.01,75769.54,137.5,-0.24133,0.00028,14.46051]
[1779491485132,24.01,75759.47,137.5,-0.24416,0.00028,14.54998]
[1779491485848,24.01,75759.47,137.5,-0.24416,0.00028,14.54998]
[1779491485854,24.01,75752.07,137.5,-0.24625,0.00028,14.61547]
[1779491486853,24.01,75752.07,137.5,-0.24625,0.00028,14.61547]
[1779491489512,24.01,75754.22,137.5,-0.24564,0.00028,14.59648]
[1779491491713,24.01,75754.36,137.5,-0.2456,0.00028,14.59514]
[1779491496729,24.01,75752.7,137.5,-0.246,0.00028,14.60378]
[1779491506959,24.0,75750.55,137.5,-0.24656,0.00028,14.62139]
[1779491513001,24.0,75750.55,137.5,-0.24654,0.00028,14.6206]
[1779491519043,24.0,75752.28,137.5,-0.24603,0.00028,14.60458]
[1779491523657,24.0,75752.28,137.5,-0.24602,0.00028,14.60426]
[1779491529113,23.99,75752.31,137.5,-0.24599,0.00028,14.6033]
[1779491537169,23.99,75753.93,137.5,-0.2455,0.00028,14.58817]
[1779491542194,23.99,75753.76,137.5,-0.24555,0.00028,14.5896]
[1779491547587,23.99,75753.76,137.5,-0.24554,0.00028,14.5893]
[1779491548487,23.99,75753.76,137.5,-0.24552,0.00028,14.58885]
[1779491552852,23.99,75758.52,137.5,-0.24412,0.00028,14.54103]
[1779491553951,23.99,75758.65,137.5,-0.24408,0.00028,14.53986]
[1779491555829,23.99,75758.84,137.5,-0.24403,0.00028,14.53815]
[1779491557784,23.99,75758.55,137.5,-0.24411,0.00028,14.54068]
[1779491559813,23.99,75755.87,137.5,-0.24486,0.00028,14.56437]
[1779491559895,23.99,75755.87,137.5,-0.24486,0.00028,14.56437]
[1779491560916,23.99,75756.22,137.5,-0.24476,0.00028,14.56117]
[1779491566372,23.98,75758.02,137.5,-0.24424,0.00028,14.54503]
[1779491571407,23.98,75757.74,137.5,-0.24432,0.00028,14.54731]
[1779491576442,23.98,75757.45,137.5,-0.24439,0.00028,14.54968]
[1779491580534,23.98,75757.13,137.5,-0.24448,0.00028,14.55239]
[1779491580627,23.98,75756.72,137.5,-0.24459,0.00028,14.55593]
[1779491586512,23.98,75756.42,137.5,-0.24467,0.00028,14.55834]
[1779491591728,23.98,75757.97,137.5,-0.24423,0.00028,14.54447]
[1779491597790,23.98,75757.05,137.5,-0.24449,0.00028,14.55262]
[1779491603631,23.98,75757.14,137.5,-0.24446,0.00028,14.55183]
[1779491604431,23.98,75757.14,137.5,-0.24446,0.00028,14.55183]
[1779491609673,23.98,75757.07,137.5,-0.24448,0.00028,14.55237]
[1779491615716,23.98,75754.59,137.5,-0.24512,0.00028,14.56882]
[1779491620750,23.98,75754.17,137.5,-0.24524,0.00028,14.57235]
[1779491625789,23.98,75756.07,137.5,-0.24469,0.00028,14.55533]
[1779491630824,23.98,75757.49,137.5,-0.24429,0.00028,14.54268]
[1779491633849,23.98,75769.07,137.5,-0.24103,0.00028,14.43952]
[1779491638884,23.98,75772.19,137.5,-0.24017,0.00028,14.41217]
[1779491642192,23.98,75763.36,137.5,-0.24266,0.00028,14.49136]
[1779491647952,23.98,75760.15,137.5,-0.24357,0.00028,14.51989]
[1779491652987,23.98,75759.73,137.5,-0.24368,0.00028,14.52353]
[1779491657170,23.98,75759.73,137.5,-0.24368,0.00028,14.52349]
[1779491657227,23.98,75759.73,137.5,-0.24368,0.00028,14.52349]
[1779491664995,23.98,75759.25,137.5,-0.24381,0.00028,14.52752]
[1779491670106,23.98,75763.39,137.5,-0.24264,0.00028,14.49068]
[1779491676148,23.98,75763.91,137.5,-0.24244,0.00028,14.48073]
[1779491681183,23.98,75763.54,137.5,-0.24255,0.00028,14.48411]
[1779491686218,23.98,75765.95,137.5,-0.24188,0.00028,14.46276]
[1779491689855,23.98,75767.9,137.5,-0.24133,0.00028,14.44545]
[1779491691448,23.98,75771.19,137.5,-0.24041,0.00028,14.41613]
[1779491691479,23.98,75771.19,137.5,-0.24041,0.00028,14.41613]
[1779491692260,23.98,75772.65,137.5,-0.24,0.00028,14.40295]
[1779491697295,23.98,75771.88,137.5,-0.2402,0.00028,14.40939]
[1779491702330,23.98,75772.66,137.5,-0.23997,0.00028,14.40191]
[1779491707365,23.98,75772.26,137.5,-0.24007,0.00028,14.40504]
[1779491707987,23.98,75772.26,137.5,-0.24007,0.00028,14.40504]
[1779491710678,23.98,75778.49,137.5,-0.23832,0.00028,14.34891]
[1779491721463,23.98,75778.61,137.5,-0.23828,0.00028,14.34765]
[1779491726498,23.98,75777.65,137.5,-0.23855,0.00028,14.35622]
[1779491727593,23.98,75777.65,137.5,-0.23855,0.00028,14.35622]
[1779491733547,23.98,75776.1,137.5,-0.23892,0.00028,14.36456]
[1779491738582,23.98,75776.61,137.5,-0.23878,0.00028,14.35991]
[1779491745632,23.98,75777.32,137.5,-0.23858,0.00028,14.35349]
[1779491750521,23.97,75776.17,137.5,-0.2389,0.00028,14.36381]
[1779491750696,23.97,75776.17,137.5,-0.2389,0.00028,14.36381]
[1779491750798,23.98,75775.4,137.5,-0.23912,0.00028,14.37085]
[1779491756474,23.98,75771.11,137.5,-0.24033,0.00028,14.40983]
[1779491756686,23.98,75771.11,137.5,-0.24033,0.00028,14.40983]
[1779491758627,23.98,75769.31,137.5,-0.24084,0.00028,14.42614]
[1779491758656,23.98,75769.31,137.5,-0.24084,0.00028,14.42614]
[1779491758857,23.98,75769.31,137.5,-0.24084,0.00028,14.42614]
[1779491760861,23.98,75762.22,137.5,-0.24284,0.00028,14.48958]
[1779491773829,23.98,75761.04,137.5,-0.24316,0.00028,14.49964]
[1779491776034,23.98,75760.95,137.5,-0.24318,0.00028,14.50041]
[1779491777310,23.98,75752.05,137.5,-0.2457,0.00028,14.57928]
[1779491783389,23.97,75749.84,137.5,-0.2463,0.00028,14.59811]
[1779491783405,23.97,75749.84,137.5,-0.2463,0.00028,14.59811]
[1779491783429,23.97,75748.58,137.5,-0.24666,0.00028,14.60908]
[1779491786921,23.97,75742.58,137.5,-0.24836,0.00029,14.66175]
[1779491789416,23.97,75741.64,137.5,-0.24863,0.00029,14.66993]
[1779491792315,23.97,75741.85,137.5,-0.24856,0.00029,14.66783]
[1779491792369,23.97,75741.85,137.5,-0.24856,0.00029,14.66783]
[1779491793729,23.97,75740.45,137.5,-0.2489,0.00029,14.67466]
[1779491793779,23.97,75740.45,137.5,-0.2489,0.00029,14.67466]
[1779491794071,23.97,75740.45,137.5,-0.2489,0.00029,14.67466]
[1779491797297,23.97,75734.16,137.5,-0.2507,0.00029,14.72967]
[1779491797455,23.97,75734.16,137.5,-0.2507,0.00029,14.72967]
[1779491797472,23.97,75734.16,137.5,-0.2507,0.00029,14.72967]
[1779491797999,23.97,75731.17,137.5,-0.25156,0.00029,14.7557]
[1779491799963,23.97,75729.8,137.5,-0.25195,0.00029,14.7676]
[1779491803135,23.97,75729.26,137.5,-0.2521,0.00029,14.77215]
[1779491803474,23.97,75721.84,137.5,-0.25424,0.00029,14.83645]
[1779491803623,23.97,75721.84,137.5,-0.25424,0.00029,14.83645]
[1779491804043,23.97,75717.23,137.5,-0.25557,0.00029,14.87614]
[1779491809079,23.97,75714.1,137.5,-0.25645,0.00029,14.90227]
[1779491814113,23.96,75715.58,137.5,-0.256,0.00029,14.88874]
[1779491818157,23.96,75714.99,137.5,-0.25616,0.00029,14.8934]
[1779491824183,23.96,75719.87,137.5,-0.25473,0.00029,14.85101]
[1779491829218,23.96,75719.25,137.5,-0.25491,0.00029,14.85639]
[1779491834253,23.96,75721.94,137.5,-0.25414,0.00029,14.83325]
[1779491839059,23.96,75721.88,137.5,-0.25416,0.00029,14.83386]
[1779491839218,23.96,75721.88,137.5,-0.25416,0.00029,14.83386]
[1779491846337,23.96,75722.47,137.5,-0.25397,0.00029,14.82831]
[1779491849220,23.96,75722.07,137.5,-0.25408,0.00029,14.83163]
[1779491856407,23.96,75718.83,137.5,-0.25494,0.00029,14.8535]
[1779491859428,23.96,75712.98,137.5,-0.25663,0.00029,14.9036]
[1779491864463,23.95,75715.25,137.5,-0.25595,0.00029,14.88344]
[1779491869498,23.95,75711.12,137.5,-0.25713,0.00029,14.91834]
[1779491875540,23.95,75712.23,137.5,-0.25678,0.00029,14.90802]
[1779491877290,23.95,75712.56,137.5,-0.25668,0.00029,14.90507]
[1779491882589,23.95,75710.18,137.5,-0.25737,0.00029,14.92521]
[1779491885744,23.95,75710.18,137.5,-0.25737,0.00029,14.92521]
[1779491885910,23.95,75710.18,137.5,-0.25737,0.00029,14.92521]
[1779491885923,23.95,75710.18,137.5,-0.25737,0.00029,14.92521]
[1779491886120,23.95,75710.18,137.5,-0.25736,0.00029,14.92518]
[1779491887424,23.95,75710.18,137.5,-0.25736,0.00029,14.92518]
[1779491887525,23.95,75704.23,137.5,-0.2591,0.00029,14.97618]
[1779491888289,23.95,75704.23,137.5,-0.2591,0.00029,14.97618]
[1779491888308,23.95,75704.23,137.5,-0.2591,0.00029,14.97618]
[1779491891266,23.95,75701.74,137.5,-0.25983,0.00029,14.99749]
[1779491896687,23.95,75702.75,137.5,-0.25955,0.00029,14.98917]
[1779491900626,23.95,75702.5,137.5,-0.25963,0.00029,14.99142]
[1779491902160,23.95,75702.38,137.5,-0.25966,0.00029,14.99245]
[1779491902207,23.95,75702.38,137.5,-0.25966,0.00029,14.99245]
[1779491904815,23.95,75707.66,137.5,-0.25812,0.00029,14.94743]
[1779491910788,23.95,75709.1,137.5,-0.2577,0.00029,14.935]
[1779491915907,23.95,75710.56,137.5,-0.25721,0.00029,14.9169]
[1779491921200,23.95,75710.42,137.5,-0.25725,0.00029,14.91791]
[1779491921216,23.95,75711.09,137.5,-0.25705,0.00029,14.91206]
[1779491926900,23.95,75711.0,137.5,-0.25707,0.00029,14.91255]
[1779491931453,23.94,75711.09,137.5,-0.25704,0.00029,14.91167]
[1779491931554,23.94,75710.23,137.5,-0.25728,0.00029,14.91889]
[1779491934705,23.94,75705.21,137.5,-0.25874,0.00029,14.96179]
[1779491936300,23.94,75703.58,137.5,-0.25922,0.00029,14.97568]
[1779491939216,23.94,75699.55,137.5,-0.2604,0.00029,15.01004]
[1779491939391,23.94,75699.55,137.5,-0.2604,0.00029,15.01004]
[1779491944578,23.94,75695.6,137.5,-0.26155,0.00029,15.04337]
[1779491946033,23.94,75689.61,137.5,-0.26331,0.00029,15.09386]
[1779491951068,23.94,75689.46,137.5,-0.26333,0.00029,15.09457]
[1779491957110,23.94,75685.31,137.5,-0.26453,0.0003,15.12865]
[1779491962171,23.93,75685.47,137.5,-0.26446,0.0003,15.12673]
[1779491964167,23.93,75678.31,137.5,-0.26657,0.0003,15.18628]
[1779491965762,23.93,75678.7,137.5,-0.26645,0.0003,15.18282]
[1779491965906,23.93,75678.7,137.5,-0.26645,0.0003,15.18282]
[1779491966223,23.93,75678.7,137.5,-0.26645,0.0003,15.18282]
[1779491966322,23.93,75675.67,137.5,-0.26734,0.0003,15.208]
[1779491972006,23.93,75673.68,137.5,-0.26788,0.0003,15.21913]
[1779491972398,23.93,75673.68,137.5,-0.26788,0.0003,15.21913]
[1779491972513,23.93,75673.68,137.5,-0.26788,0.0003,15.21913]
[1779491972542,23.93,75673.68,137.5,-0.26788,0.0003,15.21913]
[1779491972572,23.93,75673.68,137.5,-0.26788,0.0003,15.21913]
[1779491972589,23.93,75673.47,137.5,-0.26794,0.0003,15.22086]
[1779491974405,23.93,75669.01,137.5,-0.26927,0.0003,15.25791]
[1779491974849,23.93,75667.28,137.5,-0.26979,0.0003,15.27221]
[1779491980279,23.93,75668.99,137.5,-0.26927,0.0003,15.25792]
[1779491983507,23.93,75669.0,137.5,-0.26927,0.0003,15.25782]
[1779491983512,23.93,75669.0,137.5,-0.26927,0.0003,15.25782]
[1779491984783,23.93,75669.0,137.5,-0.26927,0.0003,15.25781]
[1779491985426,23.93,75672.86,137.5,-0.26812,0.0003,15.22575]
[1779491991356,23.93,75676.92,137.5,-0.26692,0.0003,15.19221]
[1779491996392,23.93,75675.48,137.5,-0.26735,0.0003,15.20442]
[1779492001534,23.93,75675.27,137.5,-0.26742,0.0003,15.20627]
[1779492001636,23.93,75675.75,137.5,-0.26728,0.0003,15.20234]
[1779492007469,23.93,75677.12,137.5,-0.26688,0.0003,15.1912]
[1779492012504,23.93,75676.97,137.5,-0.26694,0.0003,15.19275]
[1779492017539,23.94,75678.23,137.5,-0.26657,0.0003,15.18253]
[1779492019166,23.94,75678.21,137.5,-0.26658,0.0003,15.18276]
[1779492019169,23.94,75678.21,137.5,-0.26658,0.0003,15.18276]
[1779492019207,23.94,75678.21,137.5,-0.26658,0.0003,15.18276]
[1779492019553,23.94,75681.67,137.5,-0.26556,0.0003,15.15388]
[1779492020854,23.94,75684.95,137.5,-0.26459,0.0003,15.12643]
[1779492026602,23.94,75691.37,137.5,-0.26271,0.00029,15.07284]
[1779492028687,23.94,75691.44,137.5,-0.26269,0.00029,15.07236]
[1779492034915,23.94,75685.56,137.5,-0.26438,0.0003,15.11671]
[1779492045511,23.94,75685.65,137.5,-0.26434,0.0003,15.11555]
[1779492050770,23.94,75690.83,137.5,-0.26281,0.00029,15.0718]
[1779492056696,23.94,75690.63,137.5,-0.26287,0.00029,15.07347]
[1779492058096,23.94,75691.35,137.5,-0.26266,0.00029,15.06737]
[1779492064196,23.94,75691.32,137.5,-0.26268,0.00029,15.06805]
[1779492070035,23.94,75690.09,137.5,-0.26306,0.00029,15.0791]
[1779492070540,23.94,75690.09,137.5,-0.26306,0.00029,15.0791]
[1779492072618,23.94,75689.91,137.5,-0.26312,0.00029,15.08082]
[1779492073947,23.94,75689.83,137.5,-0.26315,0.00029,15.08148]
[1779492074049,23.94,75690.4,137.5,-0.26298,0.00029,15.07663]
[1779492076225,23.94,75690.3,137.5,-0.26301,0.00029,15.07744]
[1779492080377,23.94,75691.21,137.5,-0.26273,0.00029,15.06948]
[1779492084556,23.94,75691.26,137.5,-0.26271,0.00029,15.06897]
[1779492084746,23.94,75691.26,137.5,-0.26271,0.00029,15.06897]
[1779492084657,23.94,75691.26,137.5,-0.26272,0.00029,15.06909]
[1779492086019,23.94,75685.38,137.5,-0.26445,0.0003,15.1187]
[1779492088342,23.94,75676.23,137.5,-0.26717,0.0003,15.19531]
[1779492088911,23.94,75676.23,137.5,-0.26717,0.0003,15.19531]
[1779492089720,23.94,75670.81,137.5,-0.26878,0.0003,15.24032]
[1779492091980,23.94,75668.12,137.5,-0.26952,0.0003,15.25706]
[1779492092652,23.94,75674.93,137.5,-0.26749,0.0003,15.20041]
[1779492093543,23.94,75674.93,137.5,-0.26749,0.0003,15.20041]
[1779492093572,23.94,75685.62,137.5,-0.26432,0.0003,15.11087]
[1779492095106,23.94,75685.71,137.5,-0.26429,0.0003,15.11013]
[1779492097098,23.94,75676.54,137.5,-0.26701,0.0003,15.18695]
[1779492102621,23.94,75674.12,137.5,-0.26772,0.0003,15.20688]
[1779492108844,23.94,75676.57,137.5,-0.26697,0.0003,15.18594]
[1779492114218,23.93,75679.58,137.5,-0.26606,0.0003,15.1603]
[1779492119532,23.93,75680.28,137.5,-0.26585,0.0003,15.15427]
[1779492124409,23.93,75684.32,137.5,-0.26464,0.0003,15.12014]
[1779492133352,23.93,75678.55,137.5,-0.26634,0.0003,15.1681]
[1779492138802,23.93,75678.07,137.5,-0.26647,0.0003,15.17184]
[1779492144437,23.93,75677.56,137.5,-0.26661,0.0003,15.17559]
[1779492150477,23.93,75679.33,137.5,-0.26607,0.0003,15.16046]
[1779492152062,23.93,75679.16,137.5,-0.26607,0.0003,15.15648]
[1779492158369,23.93,75676.73,137.5,-0.26678,0.0003,15.17645]
[1779492168613,23.92,75676.41,137.5,-0.26684,0.0003,15.17813]
[1779492173648,23.92,75676.91,137.5,-0.26667,0.0003,15.17354]
[1779492180702,23.92,75676.97,137.5,-0.26665,0.0003,15.17281]
[1779492182822,23.92,75673.63,137.5,-0.26763,0.0003,15.2003]
[1779492189760,23.91,75670.0,137.5,-0.26869,0.0003,15.22972]
[1779492194800,23.91,75671.12,137.5,-0.26834,0.0003,15.22001]
[1779492197740,23.91,75671.37,137.5,-0.26826,0.0003,15.21779]
[1779492203861,23.91,75668.64,137.5,-0.26905,0.0003,15.23993]
[1779492204023,23.91,75668.64,137.5,-0.26905,0.0003,15.23993]
[1779492204195,23.91,75668.64,137.5,-0.26905,0.0003,15.23993]
[1779492210910,23.91,75668.73,137.5,-0.26903,0.0003,15.23914]
[1779492214749,23.91,75669.2,137.5,-0.26884,0.0003,15.22991]
[1779492220980,23.91,75668.45,137.5,-0.26906,0.0003,15.23618]
[1779492226015,23.91,75670.42,137.5,-0.26848,0.0003,15.21991]
[1779492231050,23.91,75670.57,137.5,-0.26844,0.0003,15.2188]
[1779492236085,23.91,75670.5,137.5,-0.26846,0.0003,15.21951]
[1779492242127,23.91,75670.59,137.5,-0.26844,0.0003,15.21892]
[1779492247162,23.91,75670.4,137.5,-0.2685,0.0003,15.22066]
[1779492251165,23.91,75670.69,137.5,-0.26842,0.0003,15.21831]
[1779492251754,23.91,75670.69,137.5,-0.26842,0.0003,15.21831]
[1779492257232,23.91,75665.5,137.5,-0.26997,0.0003,15.26149]
[1779492263274,23.91,75664.02,137.5,-0.27042,0.0003,15.27369]
[1779492264946,23.91,75664.02,137.5,-0.27042,0.0003,15.27369]
[1779492268563,23.91,75663.46,137.5,-0.27058,0.0003,15.27827]
[1779492274416,23.91,75663.0,137.5,-0.27067,0.0003,15.27667]
[1779492274438,23.91,75663.0,137.5,-0.27067,0.0003,15.27667]
[1779492274866,23.91,75663.0,137.5,-0.27067,0.0003,15.27667]
[1779492274951,23.91,75663.0,137.5,-0.27067,0.0003,15.27667]
[1779492275382,23.91,75662.85,137.5,-0.27071,0.0003,15.27788]
[1779492282408,23.91,75662.85,137.5,-0.27071,0.0003,15.27785]
[1779492287443,23.91,75662.82,137.5,-0.27072,0.0003,15.2781]
[1779492290306,23.91,75662.89,137.5,-0.2707,0.0003,15.27753]
[1779492290336,23.91,75662.89,137.5,-0.2707,0.0003,15.27753]
[1779492290431,23.91,75662.89,137.5,-0.2707,0.0003,15.27753]
[1779492290759,23.91,75662.89,137.5,-0.2707,0.0003,15.27753]
[1779492290852,23.91,75662.89,137.5,-0.2707,0.0003,15.27753]
[1779492291347,23.91,75666.9,137.5,-0.2695,0.0003,15.24437]
[1779492291517,23.91,75666.9,137.5,-0.2695,0.0003,15.24437]
[1779492291788,23.91,75681.52,137.5,-0.26514,0.0003,15.12251]
[1779492292808,23.91,75681.52,137.5,-0.26514,0.0003,15.12251]
[1779492292829,23.91,75681.52,137.5,-0.26514,0.0003,15.12251]
[1779492292922,23.91,75681.52,137.5,-0.26514,0.0003,15.12251]
[1779492292908,23.91,75688.35,137.5,-0.26313,0.0003,15.06513]
[1779492293020,23.91,75688.35,137.5,-0.26313,0.0003,15.06513]
[1779492293393,23.91,75688.35,137.5,-0.26313,0.0003,15.06513]
[1779492293485,23.91,75697.82,137.5,-0.26034,0.00029,14.98488]
[1779492294923,23.91,75697.82,137.5,-0.26034,0.00029,14.98488]
[1779492294492,23.91,75703.66,137.5,-0.25863,0.00029,14.93515]
[1779492295617,23.91,75703.66,137.5,-0.25863,0.00029,14.93515]
[1779492295635,23.91,75703.68,137.5,-0.25863,0.00029,14.93517]
[1779492297599,23.91,75703.48,137.5,-0.25869,0.00029,14.93696]
[1779492300713,23.92,75702.79,137.5,-0.2589,0.00029,14.94316]
[1779492300955,23.92,75702.79,137.5,-0.2589,0.00029,14.94316]
[1779492301201,23.92,75703.19,137.5,-0.25879,0.00029,14.93984]
[1779492301662,23.92,75703.19,137.5,-0.25879,0.00029,14.93984]
[1779492307583,23.92,75698.16,137.5,-0.26028,0.00029,14.98332]
[1779492308548,23.92,75698.16,137.5,-0.26028,0.00029,14.98332]
[1779492308699,23.92,75698.16,137.5,-0.26028,0.00029,14.98332]
[1779492308945,23.92,75698.16,137.5,-0.26028,0.00029,14.98332]
[1779492308999,23.92,75698.16,137.5,-0.26028,0.00029,14.98332]
[1779492309005,23.92,75698.16,137.5,-0.26028,0.00029,14.98338]
[1779492309416,23.92,75698.16,137.5,-0.26028,0.00029,14.98338]
[1779492309612,23.92,75671.94,137.5,-0.26806,0.0003,15.20444]
[1779492310813,23.92,75671.94,137.5,-0.26806,0.0003,15.20444]
[1779492310824,23.92,75663.95,137.5,-0.27045,0.0003,15.2707]
[1779492311272,23.92,75663.95,137.5,-0.27045,0.0003,15.2707]
[1779492312287,23.92,75664.0,137.5,-0.27043,0.0003,15.27027]
[1779492313027,23.92,75664.0,137.5,-0.27043,0.0003,15.27027]
[1779492314827,23.92,75662.67,137.5,-0.27084,0.0003,15.28132]
[1779492316851,23.92,75662.04,137.5,-0.27102,0.0003,15.28648]
[1779492319008,23.92,75661.84,137.5,-0.27108,0.0003,15.28809]
[1779492324774,23.92,75662.75,137.5,-0.27081,0.0003,15.28053]
[1779492329806,23.92,75662.69,137.5,-0.27083,0.0003,15.28102]
[1779492333475,23.92,75662.94,137.5,-0.2707,0.0003,15.27374]
[1779492339844,23.92,75662.98,137.5,-0.2707,0.0003,15.2736]
[1779492345863,23.92,75662.84,137.5,-0.27075,0.0003,15.27509]
[1779492350899,23.92,75662.74,137.5,-0.27078,0.0003,15.2759]
[1779492353044,23.92,75662.49,137.5,-0.27086,0.0003,15.27796]
[1779492358956,23.92,75662.72,137.5,-0.27079,0.0003,15.27605]
[1779492363990,23.92,75663.69,137.5,-0.2705,0.0003,15.26805]
[1779492365872,23.92,75666.69,137.5,-0.2696,0.0003,15.24326]
[1779492366391,23.92,75666.84,137.5,-0.26955,0.0003,15.24204]
[1779492371756,23.92,75666.42,137.5,-0.26969,0.0003,15.24573]
[1779492373963,23.92,75664.04,137.5,-0.2704,0.0003,15.26544]
[1779492379096,23.92,75663.33,137.5,-0.27061,0.0003,15.27131]
[1779492384131,23.92,75664.5,137.5,-0.27026,0.0003,15.26168]
[1779492389997,23.92,75664.41,137.5,-0.27029,0.0003,15.26249]
[1779492395792,23.92,75663.29,137.5,-0.27058,0.0003,15.26646]
[1779492401456,23.92,75662.67,137.5,-0.27077,0.0003,15.27162]
[1779492407105,23.92,75663.63,137.5,-0.27048,0.0003,15.26371]
[1779492411477,23.92,75663.46,137.5,-0.27053,0.0003,15.26512]
[1779492412392,23.92,75663.64,137.5,-0.27048,0.0003,15.26364]
[1779492418334,23.92,75665.71,137.5,-0.26986,0.0003,15.24661]
[1779492426431,23.93,75666.46,137.5,-0.26964,0.0003,15.24053]
[1779492427424,23.93,75666.46,137.5,-0.26964,0.0003,15.24053]
[1779492428963,23.93,75666.59,137.5,-0.2696,0.0003,15.23947]
[1779492434487,23.92,75662.9,137.5,-0.2707,0.0003,15.26983]
[1779492438177,23.92,75662.87,137.5,-0.27071,0.0003,15.26999]
[1779492445571,23.92,75660.36,137.5,-0.27145,0.0003,15.2903]
[1779492450606,23.92,75660.68,137.5,-0.27135,0.0003,15.28742]
[1779492451173,23.92,75660.68,137.5,-0.27135,0.0003,15.28742]
[1779492451941,23.92,75660.68,137.5,-0.27135,0.0003,15.28742]
[1779492457839,23.92,75663.98,137.5,-0.2703,0.0003,15.25469]
[1779492457931,23.92,75663.98,137.5,-0.2703,0.0003,15.25469]
[1779492458958,23.92,75663.98,137.5,-0.2703,0.0003,15.25468]
[1779492463767,23.92,75663.74,137.5,-0.27037,0.0003,15.25664]
[1779492470869,23.92,75664.6,137.5,-0.27011,0.0003,15.24954]
[1779492476790,23.92,75664.1,137.5,-0.27026,0.0003,15.25373]
[1779492481825,23.92,75666.77,137.5,-0.26946,0.0003,15.23167]
[1779492486860,23.92,75669.56,137.5,-0.26864,0.0003,15.20873]
[1779492488446,23.92,75669.89,137.5,-0.26854,0.0003,15.20604]
[1779492493944,23.93,75669.88,137.5,-0.26857,0.0003,15.20685]
[1779492497497,23.93,75670.11,137.5,-0.26855,0.0003,15.20637]
[1779492498485,23.93,75674.69,137.5,-0.26718,0.0003,15.1683]
[1779492503805,23.94,75676.78,137.5,-0.26661,0.0003,15.15235]
[1779492509014,23.94,75676.63,137.5,-0.26671,0.0003,15.15503]
[1779492516433,23.95,75676.62,137.5,-0.2667,0.0003,15.15081]
[1779492518810,23.95,75670.12,137.5,-0.26865,0.0003,15.20538]
[1779492519113,23.95,75670.12,137.5,-0.26865,0.0003,15.20538]
[1779492526133,23.95,75669.28,137.5,-0.26891,0.0003,15.2125]
[1779492527234,23.95,75669.28,137.5,-0.26891,0.0003,15.2125]
[1779492532601,23.95,75667.77,137.5,-0.26936,0.0003,15.22508]
[1779492538779,23.95,75667.57,137.5,-0.26943,0.0003,15.22685]
[1779492544794,23.95,75666.79,137.5,-0.26966,0.0003,15.23338]
[1779492545914,23.95,75666.79,137.5,-0.26966,0.0003,15.23339]
[1779492550266,23.95,75666.69,137.5,-0.26969,0.0003,15.23427]
[1779492555761,23.95,75664.71,137.5,-0.27029,0.0003,15.25063]
[1779492561839,23.95,75664.47,137.5,-0.27036,0.0003,15.25261]
[1779492568181,23.95,75666.87,137.5,-0.26964,0.0003,15.23285]
[1779492571945,23.95,75666.31,137.5,-0.26981,0.0003,15.23756]
[1779492574459,23.95,75666.4,137.5,-0.26974,0.0003,15.23154]
[1779492574474,23.95,75666.4,137.5,-0.26974,0.0003,15.23154]
[1779492575402,23.95,75666.33,137.5,-0.26976,0.0003,15.23212]
[1779492575458,23.95,75666.33,137.5,-0.26976,0.0003,15.23212]
[1779492578379,23.95,75665.99,137.5,-0.26986,0.0003,15.23497]
[1779492578392,23.95,75665.99,137.5,-0.26986,0.0003,15.23497]
[1779492582048,23.95,75658.88,137.5,-0.272,0.0003,15.29355]
[1779492582069,23.95,75658.88,137.5,-0.272,0.0003,15.29355]
[1779492585678,23.95,75657.77,137.5,-0.27228,0.0003,15.30138]
[1779492585767,23.95,75657.77,137.5,-0.27228,0.0003,15.30138]
[1779492585899,23.95,75657.77,137.5,-0.27228,0.0003,15.30138]
[1779492586050,23.95,75657.77,137.5,-0.27228,0.0003,15.30138]
[1779492586059,23.95,75657.77,137.5,-0.27228,0.0003,15.30138]
[1779492586151,23.95,75657.77,137.5,-0.27228,0.0003,15.30138]
[1779492586179,23.95,75657.77,137.5,-0.27228,0.0003,15.30138]
[1779492586254,23.95,75655.96,137.5,-0.27281,0.0003,15.31575]
[1779492586313,23.95,75655.96,137.5,-0.27281,0.0003,15.31575]
[1779492586394,23.95,75655.96,137.5,-0.27281,0.0003,15.31575]
[1779492586566,23.95,75655.96,137.5,-0.27281,0.0003,15.31575]
[1779492586587,23.95,75655.96,137.5,-0.27281,0.0003,15.31575]
[1779492586636,23.95,75655.96,137.5,-0.27281,0.0003,15.31575]
[1779492586682,23.95,75655.96,137.5,-0.27281,0.0003,15.31575]
[1779492586744,23.95,75655.96,137.5,-0.27281,0.0003,15.31575]
[1779492586965,23.95,75655.96,137.5,-0.27281,0.0003,15.31575]
[1779492587190,23.95,75655.96,137.5,-0.27281,0.0003,15.31575]
[1779492587263,23.95,75638.65,137.5,-0.27811,0.0003,15.45779]
[1779492587356,23.95,75638.65,137.5,-0.27811,0.0003,15.45779]
[1779492587835,23.95,75638.65,137.5,-0.27811,0.0003,15.45779]
[1779492587928,23.95,75638.65,137.5,-0.27811,0.0003,15.45779]
[1779492588168,23.95,75638.65,137.5,-0.27811,0.0003,15.45779]
[1779492588186,23.96,75629.67,137.5,-0.28089,0.00031,15.53085]
[1779492588493,23.96,75629.67,137.5,-0.28089,0.00031,15.53085]
[1779492588801,23.96,75629.67,137.5,-0.28089,0.00031,15.53085]
[1779492589360,23.96,75626.4,137.5,-0.28191,0.00031,15.5573]
[1779492589441,23.96,75626.4,137.5,-0.28191,0.00031,15.5573]
[1779492589665,23.96,75626.4,137.5,-0.28191,0.00031,15.5573]
[1779492590270,23.96,75619.74,137.5,-0.28395,0.00031,15.60992]
[1779492591260,23.96,75610.81,137.5,-0.28671,0.00031,15.68012]
[1779492591508,23.96,75610.81,137.5,-0.28671,0.00031,15.68012]
[1779492591692,23.96,75610.81,137.5,-0.28671,0.00031,15.68012]
[1779492593544,23.96,75606.97,137.5,-0.2879,0.00031,15.70998]
[1779492594800,23.96,75607.88,137.5,-0.28761,0.00031,15.7028]
[1779492596269,23.96,75608.3,137.5,-0.28748,0.00031,15.6994]
[1779492597134,23.96,75607.63,137.5,-0.28768,0.00031,15.70459]
[1779492597424,23.96,75605.75,137.5,-0.28826,0.00031,15.71915]
[1779492599806,23.96,75598.56,137.5,-0.29049,0.00031,15.77449]
[1779492601391,23.96,75598.35,137.5,-0.29055,0.00031,15.77602]
[1779492601664,23.96,75606.58,137.5,-0.288,0.00031,15.71249]
[1779492604400,23.96,75609.65,137.5,-0.28704,0.00031,15.68853]
[1779492609430,23.96,75613.96,137.5,-0.28572,0.00031,15.655]
[1779492612795,23.96,75614.01,137.5,-0.28571,0.00031,15.65472]
[1779492613141,23.96,75608.09,137.5,-0.28754,0.00031,15.70091]
[1779492613844,23.96,75599.78,137.5,-0.29011,0.00031,15.76515]
[1779492615901,23.96,75591.1,137.5,-0.2928,0.00031,15.83142]
[1779492621429,23.96,75589.64,137.5,-0.29323,0.00031,15.84182]
[1779492621487,23.96,75589.64,137.5,-0.29323,0.00031,15.84182]
[1779492621541,23.96,75589.64,137.5,-0.29323,0.00031,15.84182]
[1779492621548,23.96,75589.64,137.5,-0.29323,0.00031,15.84182]
[1779492622090,23.96,75584.41,137.5,-0.29486,0.00031,15.88132]
[1779492623467,23.95,75582.98,137.5,-0.2953,0.00031,15.89203]
[1779492623477,23.95,75582.98,137.5,-0.2953,0.00031,15.89203]
[1779492624031,23.95,75581.37,137.5,-0.2958,0.00031,15.90411]
[1779492625698,23.95,75581.24,137.5,-0.29584,0.00031,15.90503]
[1779492625707,23.95,75581.24,137.5,-0.29584,0.00031,15.90503]
[1779492626672,23.95,75580.96,137.5,-0.29593,0.00031,15.90708]
[1779492627017,23.95,75580.96,137.7,-0.29593,0.00031,15.90708]
[1779492627031,23.95,75580.96,137.8,-0.29593,0.00031,15.90708]
[1779492627087,23.95,75580.96,137.8,-0.29593,0.00031,15.90708]
[1779492627114,23.95,75580.96,137.8,-0.29593,0.00031,15.90708]
[1779492627216,23.95,75578.01,137.8,-0.29685,0.00031,15.92917]
[1779492627881,23.95,75578.01,137.8,-0.29685,0.00031,15.92917]
[1779492627882,23.95,75578.01,137.8,-0.29685,0.00031,15.92917]
[1779492627977,23.95,75578.01,137.8,-0.29685,0.00031,15.92917]
[1779492628072,23.95,75581.29,137.8,-0.29582,0.00031,15.90459]
[1779492628727,23.95,75581.29,137.8,-0.29582,0.00031,15.90459]
[1779492629152,23.95,75581.29,137.8,-0.29582,0.00031,15.90459]
[1779492629204,23.95,75581.37,137.8,-0.2958,0.00031,15.90405]
[1779492630992,23.96,75582.09,137.8,-0.29562,0.00031,15.89986]
[1779492634306,23.98,75585.37,137.8,-0.29469,0.00031,15.87328]
[1779492634324,23.99,75592.06,137.8,-0.29265,0.00031,15.82371]
[1779492634569,23.99,75592.06,137.8,-0.29265,0.00031,15.82371]
[1779492634975,23.99,75592.06,137.8,-0.29265,0.00031,15.82371]
[1779492635319,23.99,75592.06,137.8,-0.29265,0.00031,15.82371]
[1779492635340,23.99,75594.52,137.8,-0.29189,0.00031,15.80515]
[1779492636211,23.99,75594.52,137.8,-0.29189,0.00031,15.80515]
[1779492636308,23.99,75601.49,137.8,-0.28973,0.00031,15.7518]
[1779492639261,23.99,75606.56,137.8,-0.28817,0.00031,15.71304]
[1779492640181,23.99,75605.55,137.8,-0.28849,0.00031,15.72106]
[1779492640296,23.99,75605.55,137.8,-0.28849,0.00031,15.72106]
[1779492640404,23.99,75606.76,137.8,-0.28813,0.00031,15.71186]
[1779492640935,23.99,75606.76,137.8,-0.28813,0.00031,15.71186]
[1779492643441,23.99,75612.12,137.8,-0.2865,0.00031,15.67088]
[1779492648815,24.0,75612.68,137.8,-0.28638,0.00031,15.6678]
[1779492651106,24.0,75612.3,137.8,-0.28651,0.00031,15.67127]
[1779492652323,24.0,75612.7,137.8,-0.2864,0.00031,15.66841]
[1779492655252,24.02,75612.74,137.8,-0.28648,0.00031,15.67047]
[1779492655253,24.02,75612.74,137.8,-0.28648,0.00031,15.67047]
[1779492655282,24.04,75619.06,137.8,-0.2847,0.00031,15.62539]
[1779492657659,24.05,75622.2,137.8,-0.28384,0.00031,15.60361]
[1779492660059,24.05,75623.98,137.8,-0.28332,0.00031,15.5902]
[1779492661918,24.06,75624.21,137.8,-0.28327,0.00031,15.58897]
[1779492662089,24.06,75623.67,137.8,-0.28345,0.00031,15.5935]
[1779492667124,24.06,75622.19,137.8,-0.28395,0.00031,15.60631]
[1779492672159,24.07,75626.54,137.8,-0.28266,0.00031,15.57335]
[1779492674543,24.07,75627.06,137.8,-0.28253,0.0003,15.56979]
[1779492675388,24.07,75627.97,137.8,-0.28225,0.0003,15.56278]
[1779492676753,24.07,75628.52,137.8,-0.28209,0.0003,15.55862]
[1779492681632,24.08,75631.23,137.8,-0.2813,0.0003,15.53811]
[1779492682229,24.08,75640.33,137.8,-0.27855,0.0003,15.466]
[1779492683617,24.08,75642.8,137.8,-0.27781,0.0003,15.44652]
[1779492685373,24.1,75643.94,137.8,-0.27762,0.0003,15.44162]
[1779492686219,24.1,75643.94,137.8,-0.27762,0.0003,15.44162]
[1779492686735,24.12,75647.05,137.8,-0.27683,0.0003,15.42062]
[1779492690285,24.14,75636.93,137.8,-0.28006,0.0003,15.50612]
[1779492695410,24.14,75640.65,137.8,-0.27893,0.0003,15.47256]
[1779492706397,24.16,75640.44,137.8,-0.27915,0.0003,15.47828]
[1779492715805,24.17,75640.4,137.8,-0.27921,0.0003,15.47999]
[1779492718074,24.18,75632.6,137.8,-0.28167,0.0003,15.54424]
[1779492723364,24.19,75631.2,137.8,-0.28213,0.0003,15.55604]
[1779492728553,24.19,75629.68,137.8,-0.28265,0.0003,15.56966]
[1779492734595,24.2,75630.24,137.8,-0.28254,0.0003,15.56685]
[1779492739131,24.21,75628.87,137.8,-0.28299,0.0003,15.57837]
[1779492744664,24.21,75628.23,137.8,-0.28325,0.0003,15.58512]
[1779492748217,24.22,75627.58,137.8,-0.28346,0.0003,15.5907]
[1779492748482,24.22,75627.4,137.8,-0.28354,0.0003,15.59262]
[1779492748531,24.22,75627.4,137.8,-0.28354,0.0003,15.59262]
[1779492748656,24.22,75627.4,137.8,-0.28354,0.0003,15.59262]
[1779492749700,24.22,75618.32,137.8,-0.28632,0.00031,15.66339]
[1779492751900,24.22,75615.7,137.8,-0.28709,0.00031,15.67888]
[1779492757850,24.23,75616.79,137.8,-0.2868,0.00031,15.67167]
[1779492763218,24.24,75616.51,137.8,-0.28694,0.00031,15.67521]
[1779492766276,24.24,75621.27,137.8,-0.28551,0.0003,15.63893]
[1779492769033,24.24,75626.94,137.8,-0.28381,0.0003,15.5957]
[1779492775883,24.25,75626.77,137.8,-0.28395,0.0003,15.59941]
[1779492778871,24.26,75626.8,137.8,-0.28396,0.0003,15.59969]
[1779492780865,24.26,75618.67,137.8,-0.28646,0.0003,15.66307]
[1779492785368,24.26,75617.02,137.8,-0.28699,0.00031,15.67653]
[1779492788764,24.27,75618.55,137.8,-0.28655,0.0003,15.66552]
[1779492792623,24.27,75618.48,137.8,-0.2866,0.0003,15.66682]
[1779492793613,24.27,75617.14,137.8,-0.28702,0.0003,15.67732]
[1779492794282,24.27,75616.19,137.8,-0.28732,0.00031,15.6849]
[1779492800075,24.28,75615.84,137.8,-0.28749,0.00031,15.68923]
[1779492805110,24.29,75614.06,137.8,-0.28808,0.00031,15.70418]
[1779492810145,24.29,75621.67,137.8,-0.28581,0.0003,15.64705]
[1779492812658,24.3,75623.73,137.8,-0.28517,0.0003,15.62653]
[1779492818201,24.31,75618.87,137.8,-0.28671,0.0003,15.66574]
[1779492822087,24.31,75618.42,137.8,-0.28688,0.0003,15.66999]
[1779492827264,24.32,75618.7,137.8,-0.28686,0.0003,15.66946]
[1779492831323,24.32,75621.87,137.8,-0.28593,0.0003,15.64595]
[1779492836881,24.33,75623.52,137.8,-0.28549,0.0003,15.63496]
[1779492840514,24.34,75624.86,137.8,-0.28512,0.0003,15.6255]
[1779492846397,24.35,75626.54,137.8,-0.28468,0.0003,15.61432]
[1779492851541,24.35,75626.94,137.8,-0.28459,0.0003,15.6122]
[1779492857474,24.36,75629.29,137.8,-0.28395,0.0003,15.59575]
[1779492860980,24.36,75629.14,137.8,-0.28402,0.0003,15.59768]
[1779492866263,24.37,75630.06,137.8,-0.28379,0.0003,15.59179]
[1779492871574,24.38,75631.56,137.8,-0.28335,0.0003,15.57642]
[1779492876607,24.38,75631.12,137.8,-0.28353,0.0003,15.58111]
[1779492881642,24.39,75630.99,137.8,-0.28362,0.0003,15.58336]
[1779492889067,24.39,75632.12,137.8,-0.28331,0.0003,15.57559]
[1779492889124,24.4,75634.98,137.8,-0.28249,0.0003,15.55441]
[1779492892463,24.4,75635.72,137.8,-0.28227,0.0003,15.54882]
[1779492898461,24.4,75636.62,137.8,-0.28204,0.0003,15.543]
[1779492900633,24.41,75636.44,137.8,-0.2821,0.0003,15.54457]
[1779492901783,24.41,75628.1,137.8,-0.28464,0.0003,15.6096]
[1779492902868,24.41,75628.1,137.8,-0.28464,0.0003,15.6096]
[1779492906034,24.41,75631.47,137.8,-0.28363,0.0003,15.58393]
[1779492908921,24.41,75631.29,137.8,-0.2837,0.0003,15.5857]
[1779492908928,24.41,75631.26,137.8,-0.28372,0.0003,15.58606]
[1779492915668,24.42,75634.28,137.8,-0.28283,0.0003,15.56345]
[1779492915870,24.42,75634.28,137.8,-0.28283,0.0003,15.56345]
[1779492916107,24.42,75634.28,137.8,-0.28283,0.0003,15.56345]
[1779492917366,24.42,75633.53,137.8,-0.28307,0.0003,15.56954]
[1779492917467,24.42,75640.04,137.8,-0.28112,0.0003,15.51906]
[1779492919065,24.42,75640.04,137.8,-0.28112,0.0003,15.51922]
[1779492919135,24.42,75650.39,137.8,-0.27803,0.0003,15.43823]
[1779492923585,24.42,75656.79,137.8,-0.27616,0.0003,15.38846]
[1779492926694,24.43,75659.81,137.8,-0.27528,0.0003,15.3652]
[1779492927925,24.43,75659.43,137.8,-0.2754,0.0003,15.36822]
[1779492928318,24.43,75659.43,137.8,-0.2754,0.0003,15.36822]
[1779492930914,24.43,75659.8,137.8,-0.27532,0.0003,15.36604]
[1779492930943,24.43,75659.8,137.8,-0.27532,0.0003,15.36604]
[1779492930994,24.43,75659.65,137.8,-0.27537,0.0003,15.36748]
[1779492931939,24.43,75659.65,137.8,-0.27537,0.0003,15.36748]
[1779492933810,24.43,75653.7,137.8,-0.2771,0.0003,15.40974]
[1779492938934,24.44,75656.27,137.8,-0.27636,0.0003,15.39002]
[1779492944374,24.44,75650.28,137.8,-0.27817,0.0003,15.43803]
[1779492948864,24.44,75646.63,137.8,-0.27927,0.0003,15.46703]
[1779492954157,24.44,75647.59,137.8,-0.279,0.0003,15.45981]
[1779492957406,24.44,75647.95,137.8,-0.2789,0.0003,15.4571]
[1779492963220,24.44,75650.39,137.8,-0.27818,0.0003,15.43841]
[1779492966508,24.45,75644.87,137.8,-0.27984,0.0003,15.4819]
[1779492972283,24.45,75645.67,137.8,-0.27961,0.0003,15.47583]
[1779492977318,24.45,75650.7,137.8,-0.27812,0.0003,15.43667]
[1779492982494,24.45,75651.11,137.8,-0.27801,0.0003,15.43376]
[1779492988524,24.45,75651.96,137.8,-0.27777,0.0003,15.42753]
[1779492993430,24.45,75659.33,137.8,-0.27555,0.0003,15.36445]
[1779492997919,24.46,75660.77,137.8,-0.27514,0.0003,15.35362]
[1779492998627,24.46,75661.06,137.8,-0.27506,0.0003,15.35145]
[1779493004557,24.46,75663.65,137.8,-0.27432,0.0003,15.3316]
[1779493010549,24.47,75663.78,137.8,-0.27433,0.0003,15.33173]
[1779493015584,24.47,75665.29,137.8,-0.27391,0.0003,15.32055]
[1779493016107,24.47,75665.29,137.8,-0.27391,0.0003,15.32055]
[1779493016138,24.47,75665.29,137.8,-0.27391,0.0003,15.32055]
[1779493016591,24.47,75666.57,137.8,-0.27354,0.0003,15.31051]
[1779493019453,24.47,75670.16,137.8,-0.27248,0.0003,15.28189]
[1779493024648,24.47,75671.88,137.8,-0.27198,0.00029,15.26831]
[1779493029683,24.47,75671.34,137.8,-0.27215,0.00029,15.2728]
[1779493034718,24.47,75673.37,137.8,-0.27155,0.00029,15.25662]
[1779493039988,24.47,75675.16,137.8,-0.27104,0.00029,15.24246]
[1779493047024,24.48,75678.27,137.8,-0.27013,0.00029,15.21768]
[1779493053630,24.48,75678.26,137.8,-0.2701,0.00029,15.21294]
[1779493058892,24.48,75678.16,137.8,-0.27015,0.00029,15.21431]
[1779493063928,24.48,75678.17,137.8,-0.27016,0.00029,15.2146]
[1779493072513,24.48,75678.17,137.8,-0.27017,0.00029,15.21489]
[1779493072940,24.49,75678.2,137.8,-0.27018,0.00029,15.21502]
[1779493072991,24.49,75678.28,137.8,-0.27015,0.00029,15.21437]
[1779493075871,24.48,75678.77,137.8,-0.27001,0.00029,15.21033]
[1779493077875,24.48,75679.52,137.8,-0.26978,0.00029,15.20419]
[1779493079412,24.48,75679.8,137.8,-0.2697,0.00029,15.20189]
[1779493080461,24.48,75679.91,137.8,-0.26966,0.00029,15.20092]
[1779493087615,24.48,75680.06,137.8,-0.26961,0.00029,15.19953]
[1779493093139,24.48,75680.65,137.8,-0.26943,0.00029,15.19448]
[1779493099418,24.48,75680.85,137.8,-0.26937,0.00029,15.19272]
[1779493106230,24.48,75681.53,137.8,-0.26915,0.00029,15.18681]
[1779493110685,24.48,75681.54,137.8,-0.26915,0.00029,15.18663]
[1779493112901,24.48,75681.53,137.8,-0.2691,0.00029,15.18126]
[1779493118314,24.48,75682.96,137.8,-0.26867,0.00029,15.16954]
[1779493118908,24.48,75682.96,137.8,-0.26867,0.00029,15.16954]
[1779493120038,24.48,75683.15,137.8,-0.26862,0.00029,15.16798]
[1779493120046,24.48,75683.15,137.8,-0.26862,0.00029,15.16798]
[1779493120049,24.48,75683.15,137.8,-0.26862,0.00029,15.16798]
[1779493120126,24.48,75683.15,137.8,-0.26862,0.00029,15.16798]
[1779493120130,24.48,75683.15,137.8,-0.26862,0.00029,15.16798]
[1779493120477,24.48,75683.15,137.8,-0.26862,0.00029,15.16798]
[1779493120502,24.48,75683.15,137.8,-0.26862,0.00029,15.16798]
[1779493120793,24.48,75683.15,137.8,-0.26862,0.00029,15.16798]
[1779493120983,24.48,75686.69,137.8,-0.26758,0.00029,15.1392]
[1779493121649,24.48,75691.27,137.8,-0.26624,0.00029,15.10184]
[1779493122602,24.48,75691.27,137.8,-0.26624,0.00029,15.10184]
[1779493127680,24.48,75694.3,137.8,-0.26537,0.00029,15.07731]
[1779493127707,24.48,75694.3,137.8,-0.26537,0.00029,15.07731]
[1779493127720,24.48,75694.28,137.8,-0.26538,0.00029,15.07755]
[1779493128807,24.48,75694.28,137.8,-0.26538,0.00029,15.07755]
[1779493128824,24.48,75694.28,137.8,-0.26538,0.00029,15.07755]
[1779493129779,24.48,75689.44,137.8,-0.26679,0.00029,15.11722]
[1779493130790,24.48,75685.45,137.8,-0.26796,0.00029,15.14977]
[1779493130850,24.48,75685.45,137.8,-0.26796,0.00029,15.14977]
[1779493130883,24.48,75685.45,137.8,-0.26796,0.00029,15.14977]
[1779493141538,24.48,75687.7,137.8,-0.2673,0.00029,15.13156]
[1779493148536,24.48,75687.13,137.8,-0.26748,0.00029,15.13655]
[1779493154581,24.48,75687.2,137.8,-0.26747,0.00029,15.13611]
[1779493157972,24.48,75687.86,137.8,-0.26728,0.00029,15.13076]
[1779493158073,24.48,75687.86,137.8,-0.26728,0.00029,15.13081]
[1779493165566,24.48,75687.33,137.8,-0.26743,0.00029,15.13515]
[1779493170693,24.48,75686.65,137.8,-0.26763,0.00029,15.14064]
[1779493175728,24.48,75686.02,137.8,-0.26776,0.00029,15.14037]
[1779493180764,24.48,75686.02,137.8,-0.26776,0.00029,15.14032]
[1779493186806,24.48,75685.06,137.8,-0.26804,0.00029,15.14809]
[1779493188768,24.48,75685.06,137.8,-0.26804,0.00029,15.14809]
[1779493194862,24.48,75685.91,137.8,-0.26779,0.00029,15.14115]
[1779493200780,24.48,75685.92,137.8,-0.26779,0.00029,15.14107]
[1779493200904,24.48,75684.09,137.8,-0.26832,0.00029,15.15596]
[1779493205938,24.48,75680.81,137.8,-0.26928,0.00029,15.18247]
[1779493211043,24.48,75680.79,137.8,-0.26929,0.00029,15.18255]
[1779493215574,24.48,75680.79,137.8,-0.26928,0.00029,15.18249]
[1779493222677,24.48,75681.22,137.8,-0.26915,0.00029,15.17872]
[1779493222804,24.48,75681.22,137.8,-0.26915,0.00029,15.17872]
[1779493222903,24.48,75681.22,137.8,-0.26914,0.00029,15.17866]
[1779493223148,24.48,75681.22,137.8,-0.26914,0.00029,15.17866]
[1779493224979,24.48,75670.66,137.8,-0.27225,0.0003,15.26361]
[1779493225519,24.48,75670.66,137.8,-0.27225,0.0003,15.26361]
[1779493227942,24.48,75670.39,137.8,-0.27232,0.0003,15.26566]
[1779493228386,24.48,75670.26,137.8,-0.27236,0.0003,15.26669]
[1779493235137,24.48,75669.56,137.8,-0.27251,0.0003,15.26694]
[1779493235419,24.48,75669.56,137.8,-0.27251,0.0003,15.26694]
[1779493237159,24.48,75676.41,137.8,-0.2705,0.00029,15.21191]
[1779493243201,24.48,75675.88,137.8,-0.27066,0.00029,15.21651]
[1779493245567,24.48,75675.88,137.8,-0.27066,0.00029,15.21651]
[1779493255285,24.48,75675.9,137.8,-0.27068,0.00029,15.21696]
[1779493260320,24.48,75677.34,137.8,-0.27027,0.00029,15.20561]
[1779493267791,24.48,75677.35,137.8,-0.27027,0.00029,15.2057]
[1779493273415,24.49,75677.44,137.8,-0.27027,0.00029,15.20563]
[1779493275204,24.49,75677.44,137.8,-0.27027,0.00029,15.20569]
[1779493277427,24.49,75687.36,137.8,-0.26737,0.00029,15.12545]
[1779493285500,24.49,75686.24,137.8,-0.26773,0.00029,15.13565]
[1779493291295,24.5,75686.59,137.8,-0.26765,0.00029,15.13327]
[1779493296577,24.5,75688.4,137.8,-0.26709,0.00029,15.11399]
[1779493298731,24.5,75688.34,137.8,-0.26712,0.00029,15.1146]
[1779493298827,24.5,75688.35,137.8,-0.26712,0.00029,15.11464]
[1779493304633,24.5,75687.34,137.8,-0.26743,0.00029,15.12337]
[1779493310749,24.5,75688.01,137.8,-0.26725,0.00029,15.11831]
[1779493316717,24.51,75687.63,137.8,-0.26738,0.00029,15.12213]
[1779493321755,24.51,75686.05,137.8,-0.26786,0.00029,15.13537]
[1779493326789,24.51,75687.0,137.8,-0.2676,0.00029,15.12802]
[1779493329125,24.51,75687.66,137.8,-0.26741,0.00029,15.12282]
[1779493329153,24.51,75687.66,137.8,-0.26741,0.00029,15.12282]
[1779493329154,24.51,75687.66,137.8,-0.26741,0.00029,15.12282]
[1779493329934,24.51,75695.77,137.8,-0.26504,0.00029,15.05659]
[1779493330573,24.51,75695.77,137.8,-0.26504,0.00029,15.05659]
[1779493336038,24.51,75697.31,137.8,-0.2646,0.00029,15.04414]
[1779493336868,24.51,75697.47,137.8,-0.26456,0.00029,15.04287]
[1779493341258,24.51,75694.89,137.8,-0.26531,0.00029,15.06417]
[1779493346507,24.51,75694.89,137.8,-0.26532,0.00029,15.06431]
[1779493346508,24.51,75694.89,137.8,-0.26532,0.00029,15.06431]
[1779493346587,24.51,75694.89,137.8,-0.26532,0.00029,15.06431]
[1779493347214,24.51,75697.36,137.8,-0.2646,0.00029,15.04415]
[1779493347653,24.51,75697.36,137.8,-0.2646,0.00029,15.04415]
[1779493348999,24.51,75701.13,137.8,-0.26351,0.00029,15.01324]
[1779493349452,24.51,75703.92,137.8,-0.26271,0.00029,14.99036]
[1779493352323,24.51,75705.49,137.8,-0.26221,0.00029,14.97215]
[1779493358008,24.52,75712.22,137.8,-0.26029,0.00029,14.91707]
[1779493358231,24.52,75712.22,137.8,-0.26029,0.00029,14.91707]
[1779493358240,24.52,75712.22,137.8,-0.26029,0.00029,14.91707]
[1779493360129,24.52,75712.99,137.8,-0.26007,0.00029,14.9108]
[1779493366875,24.52,75714.38,137.8,-0.2597,0.00029,14.90016]
[1779493372727,24.52,75717.21,137.8,-0.25891,0.00029,14.87743]
[1779493375785,24.53,75720.63,137.8,-0.25795,0.00029,14.84935]
[1779493375866,24.53,75720.63,137.8,-0.25795,0.00029,14.84935]
[1779493376134,24.53,75720.74,137.8,-0.25792,0.00029,14.84862]
[1779493377825,24.53,75720.73,137.8,-0.25793,0.00029,14.84876]
[1779493378148,24.53,75720.67,137.8,-0.25795,0.00029,14.84932]
[1779493380562,24.53,75722.88,137.8,-0.25731,0.00029,14.8307]
[1779493380661,24.53,75722.88,137.8,-0.25731,0.00029,14.83064]
[1779493382602,24.53,75717.17,137.8,-0.25895,0.00029,14.87841]
[1779493388910,24.53,75715.58,137.8,-0.25941,0.00029,14.89175]
[1779493395272,24.53,75710.6,137.8,-0.26083,0.00029,14.93293]
[1779493398878,24.53,75709.29,137.8,-0.26121,0.00029,14.94372]
[1779493399309,24.53,75709.29,137.8,-0.26121,0.00029,14.94364]
[1779493402379,24.53,75708.7,137.8,-0.26137,0.00029,14.94843]
[1779493402380,24.53,75708.7,137.8,-0.26137,0.00029,14.94843]
[1779493403796,24.53,75712.52,137.8,-0.26027,0.00029,14.91671]
[1779493410638,24.53,75712.54,137.8,-0.26026,0.00029,14.91647]
[1779493410805,24.53,75712.54,137.8,-0.26026,0.00029,14.91647]
[1779493412076,24.53,75714.09,137.8,-0.25982,0.00029,14.90354]
[1779493412186,24.53,75714.09,137.8,-0.25982,0.00029,14.90354]
[1779493413861,24.53,75713.48,137.8,-0.25994,0.00029,14.90321]
[1779493416751,24.53,75713.09,137.8,-0.26005,0.00029,14.90642]
[1779493418793,24.53,75713.95,137.8,-0.2598,0.00029,14.89925]
[1779493419500,24.53,75714.96,137.8,-0.25951,0.00029,14.89082]
[1779493420556,24.53,75715.18,137.8,-0.25945,0.00029,14.88899]
[1779493420794,24.53,75715.18,137.8,-0.25945,0.00029,14.88899]
[1779493422804,24.53,75716.63,137.8,-0.25903,0.00029,14.87694]
[1779493422905,24.53,75716.78,137.8,-0.25899,0.00029,14.87571]
[1779493428391,24.53,75717.61,137.8,-0.25875,0.00029,14.86871]
[1779493432223,24.53,75723.16,137.8,-0.25716,0.00029,14.8223]
[1779493437444,24.53,75724.86,137.8,-0.25668,0.00029,14.80836]
[1779493442600,24.53,75722.92,137.8,-0.25725,0.00029,14.82491]
[1779493447635,24.53,75728.28,137.8,-0.25572,0.00029,14.7801]
[1779493448355,24.53,75728.28,137.8,-0.25572,0.00029,14.7801]
[1779493455690,24.53,75728.6,137.8,-0.25565,0.00029,14.77792]
[1779493460102,24.53,75728.92,137.8,-0.25556,0.00029,14.7754]
[1779493463379,24.53,75731.8,137.8,-0.25475,0.00028,14.75141]
[1779493464483,24.53,75732.14,137.8,-0.25465,0.00028,14.74853]
[1779493464613,24.53,75732.14,137.8,-0.25465,0.00028,14.74853]
[1779493465259,24.53,75732.46,137.8,-0.25456,0.00028,14.74583]
[1779493465761,24.53,75732.24,137.8,-0.25462,0.00028,14.74768]
[1779493466269,24.53,75732.24,137.8,-0.25462,0.00028,14.74768]
[1779493466320,24.53,75732.24,137.8,-0.25462,0.00028,14.74768]
[1779493466768,24.53,75731.18,137.8,-0.25492,0.00028,14.75648]
[1779493468508,24.53,75731.05,137.8,-0.25495,0.00028,14.75744]
[1779493468687,24.53,75731.05,137.8,-0.25495,0.00028,14.75729]
[1779493473817,24.53,75727.29,137.8,-0.25596,0.00029,14.78337]
[1779493479085,24.53,75726.91,137.8,-0.25606,0.00029,14.78639]
[1779493479181,24.53,75726.91,137.8,-0.25606,0.00029,14.78639]
[1779493480052,24.53,75726.64,137.8,-0.25614,0.00029,14.78854]
[1779493480081,24.53,75719.99,137.8,-0.25804,0.00029,14.84422]
[1779493480868,24.53,75719.99,137.8,-0.25804,0.00029,14.84422]
[1779493485901,24.53,75717.68,137.8,-0.2587,0.00029,14.86347]
[1779493490947,24.53,75718.0,137.8,-0.25861,0.00029,14.86086]
[1779493491048,24.53,75718.12,137.8,-0.25858,0.00029,14.85989]
[1779493496065,24.53,75718.39,137.8,-0.2585,0.00029,14.85765]
[1779493500528,24.53,75717.27,137.8,-0.25883,0.00029,14.86709]
[1779493500569,24.53,75717.27,137.8,-0.25883,0.00029,14.86709]
[1779493500591,24.53,75717.27,137.8,-0.25883,0.00029,14.86709]
[1779493500609,24.53,75717.27,137.8,-0.25883,0.00029,14.86709]
[1779493500628,24.53,75717.27,137.8,-0.25883,0.00029,14.86709]
[1779493500735,24.53,75717.27,137.8,-0.25883,0.00029,14.86709]
[1779493501118,24.53,75717.27,137.8,-0.25883,0.00029,14.86709]
[1779493501218,24.53,75706.0,137.8,-0.26207,0.00029,14.96064]
[1779493501425,24.53,75706.0,137.8,-0.26207,0.00029,14.96064]
[1779493501461,24.53,75706.0,137.8,-0.26207,0.00029,14.96064]
[1779493501947,24.53,75706.0,137.8,-0.26207,0.00029,14.96064]
[1779493502014,24.53,75699.42,137.8,-0.26398,0.00029,15.01479]
[1779493502611,24.53,75699.42,137.8,-0.26398,0.00029,15.01479]
[1779493503196,24.53,75693.0,137.8,-0.26584,0.00029,15.06726]
[1779493503631,24.53,75693.0,137.8,-0.26584,0.00029,15.06726]
[1779493504101,24.53,75693.0,137.8,-0.26584,0.00029,15.06726]
[1779493504122,24.53,75693.0,137.8,-0.26584,0.00029,15.06726]
[1779493504289,24.53,75693.0,137.8,-0.26584,0.00029,15.06726]
[1779493504291,24.53,75693.0,137.8,-0.26584,0.00029,15.06726]
[1779493504365,24.53,75693.0,137.8,-0.26584,0.00029,15.06726]
[1779493504213,24.53,75691.07,137.8,-0.2664,0.00029,15.08285]
[1779493504465,24.53,75691.07,137.8,-0.2664,0.00029,15.08285]
[1779493504561,24.53,75691.07,137.8,-0.2664,0.00029,15.08285]
[1779493505060,24.53,75691.07,137.8,-0.2664,0.00029,15.08285]
[1779493505200,24.53,75691.07,137.8,-0.2664,0.00029,15.08285]
[1779493505295,24.53,75663.22,137.8,-0.27458,0.0003,15.30694]
[1779493505373,24.53,75663.22,137.8,-0.27458,0.0003,15.30694]
[1779493505391,24.53,75663.22,137.8,-0.27458,0.0003,15.30694]
[1779493505490,24.53,75663.22,137.8,-0.27458,0.0003,15.30694]
[1779493505913,24.53,75663.22,137.8,-0.27458,0.0003,15.30694]
[1779493506003,24.53,75663.22,137.8,-0.27458,0.0003,15.30694]
[1779493506290,24.53,75663.22,137.8,-0.27458,0.0003,15.30694]
[1779493506214,24.53,75621.56,137.8,-0.28705,0.0003,15.63065]
[1779493506385,24.53,75621.56,137.8,-0.28705,0.0003,15.63065]
[1779493506562,24.53,75621.56,137.8,-0.28705,0.0003,15.63065]
[1779493506655,24.53,75621.56,137.8,-0.28705,0.0003,15.63065]
[1779493506708,24.53,75621.56,137.8,-0.28705,0.0003,15.63065]
[1779493506822,24.53,75621.56,137.8,-0.28705,0.0003,15.63065]
[1779493507076,24.53,75621.56,137.8,-0.28705,0.0003,15.63065]
[1779493507103,24.53,75602.23,137.8,-0.29293,0.00031,15.77593]
[1779493507821,24.53,75602.23,137.8,-0.29293,0.00031,15.77593]
[1779493508082,24.52,75578.28,137.8,-0.30028,0.00031,15.95091]
[1779493508822,24.52,75578.28,137.8,-0.30028,0.00031,15.95091]
[1779493509088,24.52,75571.37,137.8,-0.30241,0.00031,16.00028]
[1779493509467,24.52,75571.37,137.8,-0.30241,0.00031,16.00028]
[1779493509624,24.52,75571.37,137.8,-0.30241,0.00031,16.00028]
[1779493509801,24.52,75571.37,137.8,-0.30241,0.00031,16.00028]
[1779493509833,24.52,75571.37,137.8,-0.30241,0.00031,16.00028]
[1779493509915,24.52,75571.37,137.8,-0.30241,0.00031,16.00028]
[1779493509943,24.52,75571.37,137.8,-0.30241,0.00031,16.00028]
[1779493509952,24.52,75571.37,137.8,-0.30241,0.00031,16.00028]
[1779493510098,24.52,75571.04,137.8,-0.3025,0.00031,16.00258]
[1779493510765,24.52,75571.04,137.8,-0.3025,0.00031,16.00258]
[1779493510906,24.52,75571.04,137.8,-0.3025,0.00031,16.00258]
[1779493511273,24.52,75571.04,137.8,-0.3025,0.00031,16.00258]
[1779493511279,24.52,75571.04,137.8,-0.3025,0.00031,16.00258]
[1779493511115,24.52,75560.46,137.8,-0.30579,0.00031,16.07756]
[1779493511461,24.52,75560.46,137.8,-0.30579,0.00031,16.07756]
[1779493511513,24.52,75560.46,137.8,-0.30579,0.00031,16.07756]
[1779493511518,24.52,75560.46,137.8,-0.30579,0.00031,16.07756]
[1779493511551,24.52,75560.46,137.8,-0.30579,0.00031,16.07756]
[1779493511689,24.52,75560.46,137.8,-0.30579,0.00031,16.07756]
[1779493511817,24.52,75560.46,137.8,-0.30579,0.00031,16.07756]
[1779493512010,24.52,75560.46,137.8,-0.30579,0.00031,16.07756]
[1779493512320,24.52,75545.2,137.8,-0.31056,0.00031,16.18383]
[1779493512402,24.52,75545.2,137.8,-0.31056,0.00031,16.18383]
[1779493512780,24.52,75545.2,137.8,-0.31056,0.00031,16.18383]
[1779493512893,24.52,75545.2,137.8,-0.31056,0.00031,16.18383]
[1779493512990,24.52,75545.2,137.8,-0.31056,0.00031,16.18383]
[1779493513133,24.52,75534.54,137.8,-0.31391,0.00032,16.25665]
[1779493513807,24.52,75534.54,137.8,-0.31391,0.00032,16.25665]
[1779493513837,24.52,75534.54,137.8,-0.31391,0.00032,16.25665]
[1779493513899,24.52,75534.54,137.8,-0.31391,0.00032,16.25665]
[1779493513925,24.52,75534.54,137.8,-0.31391,0.00032,16.25665]
[1779493513968,24.52,75534.54,137.8,-0.31391,0.00032,16.25665]
[1779493514076,24.52,75534.54,137.8,-0.31391,0.00032,16.25665]
[1779493514152,24.52,75534.54,137.8,-0.31391,0.00032,16.25665]
[1779493514186,24.52,75524.77,137.8,-0.31699,0.00032,16.32246]
[1779493514402,24.52,75524.77,137.8,-0.31699,0.00032,16.32246]
[1779493514838,24.52,75524.77,137.8,-0.31699,0.00032,16.32246]
[1779493514984,24.52,75524.77,137.8,-0.31699,0.00032,16.32246]
[1779493515237,24.52,75524.77,137.8,-0.31699,0.00032,16.32246]
[1779493515287,24.52,75524.77,137.8,-0.31699,0.00032,16.32246]
[1779493515152,24.52,75517.35,137.8,-0.31934,0.00032,16.37179]
[1779493515524,24.52,75517.35,137.8,-0.31934,0.00032,16.37179]
[1779493515576,24.52,75517.35,137.8,-0.31934,0.00032,16.37179]
[1779493515914,24.52,75517.35,137.8,-0.31934,0.00032,16.37179]
[1779493516275,24.52,75500.89,137.8,-0.32459,0.00032,16.47931]
[1779493516603,24.52,75500.89,137.8,-0.32459,0.00032,16.47931]
[1779493517191,24.52,75500.89,137.8,-0.32459,0.00032,16.47931]
[1779493517853,24.5,75498.56,137.8,-0.32525,0.00032,16.49264]
[1779493518272,24.5,75498.56,137.8,-0.32525,0.00032,16.49264]
[1779493518338,24.5,75500.5,137.8,-0.32458,0.00032,16.47902]
[1779493518447,24.5,75500.5,137.8,-0.32458,0.00032,16.47902]
[1779493519316,24.49,75486.19,137.8,-0.32917,0.00032,16.5702]
[1779493519980,24.49,75486.19,137.8,-0.32917,0.00032,16.5702]
[1779493520153,24.49,75486.19,137.8,-0.32917,0.00032,16.5702]
[1779493520278,24.49,75486.19,137.8,-0.32917,0.00032,16.5702]
[1779493520464,24.49,75487.13,137.8,-0.32882,0.00032,16.56331]
[1779493520520,24.49,75487.13,137.8,-0.32882,0.00032,16.56331]
[1779493521132,24.49,75487.13,137.8,-0.32882,0.00032,16.56331]
[1779493521133,24.49,75487.13,137.8,-0.32882,0.00032,16.56331]
[1779493521228,24.48,75493.56,137.8,-0.32673,0.00032,16.52197]
[1779493521360,24.48,75493.56,137.8,-0.32673,0.00032,16.52197]
[1779493522234,24.48,75488.08,137.8,-0.32849,0.00032,16.55676]
[1779493522421,24.48,75488.08,137.8,-0.32849,0.00032,16.55676]
[1779493523316,24.48,75482.78,137.8,-0.33018,0.00032,16.58984]
[1779493523862,24.48,75482.78,137.8,-0.33018,0.00032,16.58984]
[1779493523866,24.48,75482.78,137.8,-0.33018,0.00032,16.58984]
[1779493523920,24.48,75482.78,137.8,-0.33018,0.00032,16.58984]
[1779493524015,24.48,75482.78,137.8,-0.33018,0.00032,16.58984]
[1779493524147,24.48,75482.78,137.8,-0.33018,0.00032,16.58984]
[1779493524150,24.48,75482.78,137.8,-0.33018,0.00032,16.58984]
[1779493524190,24.48,75482.78,137.8,-0.33018,0.00032,16.58984]
[1779493524706,24.47,75485.77,137.8,-0.32918,0.00032,16.57039]
[1779493525222,24.47,75485.77,137.8,-0.32918,0.00032,16.57039]
[1779493525251,24.47,75485.77,137.8,-0.32918,0.00032,16.57039]
[1779493525337,24.47,75481.46,137.8,-0.33057,0.00032,16.59739]
[1779493525452,24.47,75481.46,137.8,-0.33057,0.00032,16.59739]
[1779493525510,24.47,75481.46,137.8,-0.33057,0.00032,16.59739]
[1779493525969,24.47,75481.46,137.8,-0.33057,0.00032,16.59739]
[1779493526200,24.47,75481.46,137.8,-0.33057,0.00032,16.59739]
[1779493526203,24.47,75481.46,137.8,-0.33057,0.00032,16.59739]
[1779493526314,24.47,75481.46,137.8,-0.33057,0.00032,16.59739]
[1779493526365,24.47,75481.46,137.8,-0.33057,0.00032,16.59739]
[1779493526267,24.47,75474.25,137.8,-0.3329,0.00032,16.64223]
[1779493527663,24.47,75470.76,137.8,-0.33403,0.00032,16.66382]
[1779493527708,24.47,75470.76,137.8,-0.33403,0.00032,16.66382]
[1779493527799,24.47,75470.76,137.8,-0.33403,0.00032,16.66382]
[1779493527804,24.47,75470.76,137.8,-0.33403,0.00032,16.66382]
[1779493527815,24.47,75470.76,137.8,-0.33403,0.00032,16.66382]
[1779493527879,24.47,75470.76,137.8,-0.33403,0.00032,16.66382]
[1779493527917,24.47,75470.76,137.8,-0.33403,0.00032,16.66382]
[1779493527986,24.47,75470.76,137.8,-0.33403,0.00032,16.66382]
[1779493528120,24.47,75470.76,137.8,-0.33403,0.00032,16.66382]
[1779493528282,24.47,75461.5,137.8,-0.33704,0.00033,16.72023]
[1779493528569,24.47,75461.5,137.8,-0.33704,0.00033,16.72023]
[1779493528621,24.47,75461.5,137.8,-0.33704,0.00033,16.72023]
[1779493528831,24.47,75461.5,137.8,-0.33704,0.00033,16.72023]
[1779493528839,24.47,75461.5,137.8,-0.33704,0.00033,16.72023]
[1779493529050,24.47,75461.5,137.8,-0.33704,0.00033,16.72023]
[1779493529169,24.47,75461.5,137.8,-0.33704,0.00033,16.72023]
[1779493529291,24.47,75463.21,137.8,-0.33648,0.00033,16.70986]
[1779493529603,24.47,75463.21,137.8,-0.33648,0.00033,16.70986]
[1779493530371,24.47,75463.21,137.8,-0.33648,0.00033,16.70986]
[1779493530387,24.47,75463.21,137.8,-0.33648,0.00033,16.70986]
[1779493530476,24.47,75463.21,137.8,-0.33648,0.00033,16.70986]
[1779493530645,24.47,75463.21,137.8,-0.33648,0.00033,16.70986]
[1779493530313,24.47,75439.22,137.8,-0.34433,0.00033,16.85234]
[1779493530759,24.47,75439.22,137.8,-0.34433,0.00033,16.85234]
[1779493531077,24.47,75439.22,137.8,-0.34433,0.00033,16.85234]
[1779493531140,24.47,75439.22,137.8,-0.34433,0.00033,16.85234]
[1779493531201,24.47,75439.22,137.8,-0.34433,0.00033,16.85234]
[1779493531362,24.47,75439.22,137.8,-0.34433,0.00033,16.85234]
[1779493531394,24.47,75439.45,137.8,-0.34421,0.00033,16.84588]
[1779493531548,24.47,75439.45,137.8,-0.34421,0.00033,16.84588]
[1779493531862,24.47,75439.45,137.8,-0.34421,0.00033,16.84588]
[1779493531930,24.47,75439.45,137.8,-0.34421,0.00033,16.84588]
[1779493532234,24.47,75439.45,137.8,-0.34421,0.00033,16.84588]
[1779493532237,24.47,75439.45,137.8,-0.34421,0.00033,16.84588]
[1779493532332,24.47,75433.71,137.8,-0.3461,0.00033,16.87904]
[1779493532412,24.47,75433.71,137.8,-0.3461,0.00033,16.87904]
[1779493533340,24.47,75423.93,137.8,-0.34931,0.00033,16.93421]
[1779493533614,24.47,75423.93,137.8,-0.34931,0.00033,16.93421]
[1779493533677,24.47,75423.93,137.8,-0.34931,0.00033,16.93421]
[1779493533721,24.47,75423.93,137.8,-0.34931,0.00033,16.93421]
[1779493533737,24.47,75423.93,137.8,-0.34931,0.00033,16.93421]
[1779493533768,24.47,75423.93,137.8,-0.34931,0.00033,16.93421]
[1779493533855,24.47,75423.93,137.8,-0.34931,0.00033,16.93421]
[1779493534138,24.47,75423.93,137.8,-0.34931,0.00033,16.93421]
[1779493534264,24.47,75423.93,137.8,-0.34931,0.00033,16.93421]
[1779493534790,24.47,75426.36,137.8,-0.3485,0.00033,16.92049]
[1779493534904,24.47,75426.36,137.8,-0.3485,0.00033,16.92049]
[1779493535396,24.47,75426.36,137.8,-0.3485,0.00033,16.92049]
[1779493535776,24.47,75426.36,137.8,-0.3485,0.00033,16.92049]
[1779493536335,24.47,75426.36,137.8,-0.3485,0.00033,16.92048]
[1779493536385,24.47,75426.36,137.8,-0.3485,0.00033,16.92048]
[1779493536809,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493537417,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493537457,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493537625,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493537687,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493537810,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493537846,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493538122,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493538225,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493538377,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493538382,24.47,75430.95,137.8,-0.34699,0.00033,16.89437]
[1779493538403,24.46,75439.22,137.8,-0.34423,0.00033,16.84605]
[1779493538992,24.46,75462.38,137.8,-0.33664,0.00033,16.70845]
[1779493540211,24.46,75462.38,137.8,-0.33664,0.00033,16.70845]
[1779493540270,24.46,75473.87,137.8,-0.3329,0.00032,16.6378]
[1779493540996,24.46,75473.87,137.8,-0.3329,0.00032,16.6378]
[1779493541077,24.46,75465.21,137.8,-0.33571,0.00033,16.69106]
[1779493541682,24.46,75465.21,137.8,-0.33571,0.00033,16.69106]
[1779493542393,24.46,75465.21,137.8,-0.33571,0.00033,16.69106]
[1779493542394,24.46,75471.7,137.8,-0.3336,0.00032,16.65112]
[1779493542862,24.46,75471.7,137.8,-0.3336,0.00032,16.65112]
[1779493542921,24.46,75471.7,137.8,-0.3336,0.00032,16.65112]
[1779493542955,24.46,75471.7,137.8,-0.3336,0.00032,16.65112]
[1779493543157,24.46,75471.7,137.8,-0.3336,0.00032,16.65112]
[1779493543248,24.46,75471.7,137.8,-0.3336,0.00032,16.65112]
[1779493543326,24.46,75471.7,137.8,-0.3336,0.00032,16.65112]
[1779493543349,24.46,75481.19,137.8,-0.33052,0.00032,16.59202]
[1779493543951,24.46,75481.19,137.8,-0.33052,0.00032,16.59202]
[1779493544123,24.46,75481.19,137.8,-0.33052,0.00032,16.59202]
[1779493544222,24.46,75492.86,137.8,-0.32675,0.00032,16.51796]
[1779493544968,24.46,75492.86,137.8,-0.32675,0.00032,16.51796]
[1779493545302,24.46,75498.14,137.8,-0.32505,0.00032,16.484]
[1779493545638,24.46,75498.14,137.8,-0.32505,0.00032,16.484]
[1779493545673,24.46,75498.14,137.8,-0.32505,0.00032,16.484]
[1779493547052,24.46,75498.86,137.8,-0.32482,0.00032,16.47934]
[1779493549246,24.46,75493.99,137.8,-0.32638,0.00032,16.51061]
[1779493549262,24.46,75493.99,137.8,-0.32638,0.00032,16.51061]
[1779493549914,24.46,75493.19,137.8,-0.32663,0.00032,16.51569]
[1779493550145,24.46,75493.19,137.8,-0.32663,0.00032,16.51569]
[1779493550209,24.46,75493.19,137.8,-0.32663,0.00032,16.51569]
[1779493550338,24.46,75493.19,137.8,-0.32663,0.00032,16.51569]
[1779493550346,24.46,75493.19,137.8,-0.32663,0.00032,16.51569]
[1779493550400,24.46,75493.19,137.8,-0.32663,0.00032,16.51569]
[1779493550392,24.46,75494.34,137.8,-0.32626,0.00032,16.5083]
[1779493550593,24.46,75494.34,137.8,-0.32626,0.00032,16.5083]
[1779493550601,24.46,75494.34,137.8,-0.32626,0.00032,16.5083]
[1779493550799,24.46,75494.34,137.8,-0.32626,0.00032,16.5083]
[1779493550906,24.46,75494.34,137.8,-0.32626,0.00032,16.5083]
[1779493551043,24.46,75494.34,137.8,-0.32626,0.00032,16.5083]
[1779493551055,24.46,75494.34,137.8,-0.32626,0.00032,16.5083]
[1779493551440,24.46,75482.26,137.8,-0.33016,0.00032,16.58513]
[1779493552177,24.46,75482.26,137.8,-0.33016,0.00032,16.58513]
[1779493552218,24.46,75459.33,137.8,-0.33761,0.00033,16.72646]
[1779493552565,24.46,75459.33,137.8,-0.33761,0.00033,16.72646]
[1779493552576,24.46,75459.33,137.8,-0.33761,0.00033,16.72646]
[1779493552871,24.46,75459.33,137.8,-0.33761,0.00033,16.72646]
[1779493553059,24.46,75459.33,137.8,-0.33761,0.00033,16.72646]
[1779493553129,24.46,75459.33,137.8,-0.33761,0.00033,16.72646]
[1779493553133,24.46,75459.33,137.8,-0.33761,0.00033,16.72646]
[1779493553445,24.46,75447.78,137.8,-0.34139,0.00033,16.79541]
[1779493553533,24.46,75447.78,137.8,-0.34139,0.00033,16.79541]
[1779493554351,24.46,75447.78,137.8,-0.34139,0.00033,16.79541]
[1779493554190,24.46,75452.17,137.8,-0.33995,0.00033,16.76934]
[1779493554500,24.46,75452.17,137.8,-0.33995,0.00033,16.76934]
[1779493554503,24.46,75452.17,137.8,-0.33995,0.00033,16.76934]
[1779493554627,24.46,75452.17,137.8,-0.33995,0.00033,16.76934]
[1779493555382,24.46,75441.72,137.8,-0.34338,0.00033,16.83098]
[1779493556160,24.46,75441.72,137.8,-0.34338,0.00033,16.83098]
[1779493556393,24.46,75441.72,137.8,-0.34338,0.00033,16.83098]
[1779493556209,24.46,75436.63,137.8,-0.34505,0.00033,16.86053]
[1779493556630,24.46,75436.63,137.8,-0.34505,0.00033,16.86053]
[1779493556749,24.46,75436.63,137.8,-0.34505,0.00033,16.86053]
[1779493556964,24.46,75439.68,137.8,-0.34405,0.00033,16.84283]
[1779493557918,24.46,75439.68,137.8,-0.34405,0.00033,16.84283]
[1779493558004,24.46,75439.68,137.8,-0.34405,0.00033,16.84283]
[1779493558391,24.46,75439.68,137.8,-0.34405,0.00033,16.84283]
[1779493558282,24.45,75448.97,137.8,-0.34099,0.00033,16.78822]
[1779493559312,24.45,75448.97,137.8,-0.34099,0.00033,16.78822]
[1779493559413,24.46,75456.58,137.8,-0.33852,0.00033,16.74325]
[1779493560373,24.46,75456.58,137.8,-0.33852,0.00033,16.74325]
[1779493560399,24.46,75456.58,137.8,-0.33852,0.00033,16.74325]
[1779493560540,24.46,75458.17,137.8,-0.33803,0.00033,16.73419]
[1779493560792,24.46,75458.17,137.8,-0.33803,0.00033,16.73419]
[1779493560853,24.46,75458.17,137.8,-0.33803,0.00033,16.73419]
[1779493561022,24.46,75458.17,137.8,-0.33803,0.00033,16.73419]
[1779493561400,24.46,75458.17,137.8,-0.33803,0.00033,16.73419]
[1779493561449,24.46,75458.17,137.8,-0.33803,0.00033,16.73419]
[1779493561403,24.46,75460.42,137.8,-0.3373,0.00033,16.72064]
[1779493561523,24.46,75460.42,137.8,-0.3373,0.00033,16.72064]
[1779493561802,24.46,75460.42,137.8,-0.3373,0.00033,16.72064]
[1779493561907,24.46,75460.42,137.8,-0.3373,0.00033,16.72064]
[1779493561944,24.46,75460.42,137.8,-0.3373,0.00033,16.72064]
[1779493562044,24.46,75460.42,137.8,-0.3373,0.00033,16.72064]
[1779493562410,24.46,75460.42,137.8,-0.3373,0.00033,16.72064]
[1779493562353,24.46,75481.46,137.8,-0.33046,0.00032,16.59091]
[1779493562616,24.46,75481.46,137.8,-0.33046,0.00032,16.59091]
[1779493563177,24.46,75504.49,137.8,-0.32305,0.00032,16.44356]
[1779493563645,24.46,75504.49,137.8,-0.32305,0.00032,16.44356]
[1779493563786,24.46,75504.49,137.8,-0.32305,0.00032,16.44356]
[1779493563897,24.46,75511.16,137.8,-0.32091,0.00032,16.39983]
[1779493564560,24.46,75511.16,137.8,-0.32091,0.00032,16.39983]
[1779493564695,24.46,75511.16,137.8,-0.32091,0.00032,16.39983]
[1779493564815,24.46,75511.16,137.8,-0.32091,0.00032,16.39983]
[1779493565493,24.46,75511.05,137.8,-0.32095,0.00032,16.40061]
[1779493565638,24.46,75511.05,137.8,-0.32095,0.00032,16.40061]
[1779493566275,24.46,75501.81,137.8,-0.32391,0.00032,16.46112]
[1779493566797,24.46,75501.81,137.8,-0.32391,0.00032,16.46112]
[1779493566845,24.46,75501.81,137.8,-0.32391,0.00032,16.46112]
[1779493566958,24.46,75501.81,137.8,-0.32391,0.00032,16.46112]
[1779493567362,24.46,75501.81,137.8,-0.32391,0.00032,16.46112]
[1779493567392,24.46,75501.81,137.8,-0.32391,0.00032,16.46112]
[1779493567499,24.46,75495.31,137.8,-0.326,0.00032,16.50317]
[1779493568021,24.46,75495.31,137.8,-0.326,0.00032,16.50317]
[1779493568048,24.46,75495.31,137.8,-0.326,0.00032,16.50317]
[1779493568080,24.46,75495.31,137.8,-0.326,0.00032,16.50317]
[1779493568295,24.46,75495.31,137.8,-0.326,0.00032,16.50317]
[1779493568412,24.46,75495.31,137.8,-0.326,0.00032,16.50317]
[1779493568400,24.46,75481.63,137.8,-0.33041,0.00032,16.59003]
[1779493569127,24.46,75481.63,137.8,-0.33041,0.00032,16.59003]
[1779493569439,24.46,75464.13,137.8,-0.33609,0.00033,16.69823]
[1779493569536,24.46,75464.13,137.8,-0.33609,0.00033,16.69823]
[1779493569907,24.46,75464.13,137.8,-0.33609,0.00033,16.69823]
[1779493569935,24.46,75464.13,137.8,-0.33609,0.00033,16.69823]
[1779493570019,24.46,75464.13,137.8,-0.33609,0.00033,16.69823]
[1779493570049,24.46,75464.13,137.8,-0.33609,0.00033,16.69823]
[1779493570466,24.46,75464.13,137.8,-0.33609,0.00033,16.69823]
[1779493570146,24.46,75458.94,137.8,-0.33779,0.00033,16.72968]
[1779493571437,24.46,75458.94,137.8,-0.33779,0.00033,16.72968]
[1779493571369,24.47,75464.9,137.8,-0.33586,0.00033,16.69379]
[1779493571525,24.47,75464.9,137.8,-0.33586,0.00033,16.69379]
[1779493571536,24.47,75464.9,137.8,-0.33586,0.00033,16.69379]
[1779493571903,24.47,75464.9,137.8,-0.33586,0.00033,16.69379]
[1779493572284,24.47,75464.9,137.8,-0.33586,0.00033,16.69379]
[1779493572341,24.47,75468.28,137.8,-0.3348,0.00033,16.67404]
[1779493572611,24.47,75468.28,137.8,-0.3348,0.00033,16.67404]
[1779493572718,24.47,75468.28,137.8,-0.3348,0.00033,16.67404]
[1779493572726,24.47,75468.28,137.8,-0.3348,0.00033,16.67404]
[1779493573093,24.47,75467.55,137.8,-0.33504,0.00033,16.67851]
[1779493574779,24.48,75470.68,137.8,-0.33408,0.00032,16.66034]
[1779493575441,24.48,75470.68,137.8,-0.33408,0.00032,16.66034]
[1779493576785,24.49,75476.31,137.8,-0.33228,0.00032,16.62613]
[1779493578634,24.49,75481.8,137.8,-0.33051,0.00032,16.59198]
[1779493579714,24.49,75478.27,137.8,-0.33166,0.00032,16.61411]
[1779493580876,24.49,75480.15,137.8,-0.33105,0.00032,16.60243]
[1779493581473,24.49,75486.71,137.8,-0.32894,0.00032,16.56135]
[1779493582410,24.49,75493.83,137.8,-0.32665,0.00032,16.51621]
[1779493583818,24.49,75493.53,137.8,-0.32675,0.00032,16.51813]
[1779493584434,24.49,75493.53,137.8,-0.32675,0.00032,16.51813]
[1779493584499,24.49,75493.53,137.8,-0.32675,0.00032,16.51813]
[1779493584463,24.49,75488.2,137.8,-0.32848,0.00032,16.55229]
[1779493585439,24.49,75488.2,137.8,-0.32848,0.00032,16.55229]
[1779493585521,24.49,75470.46,137.8,-0.33421,0.00032,16.66299]
[1779493586258,24.49,75470.46,137.8,-0.33421,0.00032,16.66299]
[1779493586272,24.5,75471.95,137.8,-0.33377,0.00032,16.6545]
[1779493587238,24.5,75471.95,137.8,-0.33377,0.00032,16.6545]
[1779493587277,24.5,75478.72,137.8,-0.33157,0.00032,16.61262]
[1779493592645,24.5,75480.16,137.8,-0.3311,0.00032,16.59919]
[1779493597773,24.51,75481.06,137.8,-0.33082,0.00032,16.59384]
[1779493598107,24.51,75481.06,137.8,-0.33082,0.00032,16.59384]
[1779493598884,24.51,75487.75,137.8,-0.32867,0.00032,16.55188]
[1779493602802,24.51,75490.74,137.8,-0.32772,0.00032,16.53314]
[1779493605336,24.51,75481.4,137.8,-0.33074,0.00032,16.59224]
[1779493609963,24.51,75486.59,137.8,-0.32908,0.00032,16.55989]
[1779493611788,24.51,75489.14,137.8,-0.32827,0.00032,16.54393]
[1779493612317,24.51,75489.14,137.8,-0.32827,0.00032,16.54393]
[1779493614808,24.52,75481.87,137.8,-0.33062,0.00032,16.58987]
[1779493617016,24.52,75488.84,137.8,-0.32838,0.00032,16.54611]
[1779493620339,24.52,75490.04,137.8,-0.32799,0.00032,16.53859]
[1779493620617,24.52,75489.88,137.8,-0.32805,0.00032,16.53974]
[1779493620838,24.52,75489.88,137.8,-0.32805,0.00032,16.53974]
[1779493620905,24.52,75489.88,137.8,-0.32805,0.00032,16.53974]
[1779493620956,24.52,75489.88,137.8,-0.32805,0.00032,16.53974]
[1779493620991,24.52,75489.88,137.8,-0.32805,0.00032,16.53974]
[1779493621246,24.52,75489.88,137.8,-0.32805,0.00032,16.53974]
[1779493621488,24.52,75489.88,137.8,-0.32805,0.00032,16.53974]
[1779493621333,24.52,75477.95,137.8,-0.3319,0.00032,16.61465]
[1779493622003,24.52,75477.95,137.8,-0.3319,0.00032,16.61465]
[1779493622513,24.52,75464.04,137.8,-0.33643,0.00033,16.7003]
[1779493624242,24.52,75461.88,137.8,-0.33713,0.00033,16.7134]
[1779493625484,24.52,75462.59,137.8,-0.3369,0.00033,16.70914]
[1779493628093,24.53,75468.5,137.8,-0.33503,0.00032,16.67417]
[1779493633129,24.55,75468.51,137.8,-0.33517,0.00032,16.677]
[1779493635344,24.56,75467.93,137.8,-0.33539,0.00032,16.68106]
[1779493635394,24.56,75467.93,137.8,-0.33539,0.00032,16.68106]
[1779493636392,24.57,75461.25,137.8,-0.33764,0.00032,16.72298]
[1779493636575,24.57,75461.25,137.8,-0.33764,0.00032,16.72298]
[1779493637157,24.58,75459.56,137.8,-0.33822,0.00033,16.73376]
[1779493638629,24.58,75459.8,137.8,-0.33817,0.00033,16.73286]
[1779493638928,24.58,75459.8,137.8,-0.33817,0.00033,16.73286]
[1779493639172,24.58,75465.95,137.8,-0.33618,0.00032,16.69599]
[1779493640180,24.59,75471.65,137.8,-0.33436,0.00032,16.66174]
[1779493641511,24.59,75471.65,137.8,-0.33436,0.00032,16.66174]
[1779493641561,24.59,75475.65,137.8,-0.3331,0.00032,16.63791]
[1779493642754,24.6,75476.87,137.8,-0.33275,0.00032,16.63122]
[1779493643200,24.6,75476.88,137.8,-0.33276,0.00032,16.63145]
[1779493645131,24.6,75477.39,137.8,-0.33261,0.00032,16.62858]
[1779493645186,24.6,75477.39,137.8,-0.33261,0.00032,16.62858]
[1779493645192,24.6,75477.39,137.8,-0.33261,0.00032,16.62858]
[1779493645554,24.61,75477.4,137.8,-0.33262,0.00032,16.62883]
[1779493646375,24.61,75469.77,137.8,-0.33513,0.00032,16.6764]
[1779493647228,24.62,75463.46,137.8,-0.33719,0.00032,16.71499]
[1779493648195,24.62,75463.46,137.8,-0.33719,0.00032,16.71499]
[1779493648240,24.62,75463.46,137.8,-0.33719,0.00032,16.71499]
[1779493648562,24.62,75463.46,137.8,-0.33719,0.00032,16.71499]
[1779493648888,24.62,75460.9,137.8,-0.33803,0.00032,16.73047]
[1779493649566,24.62,75450.93,137.8,-0.34128,0.00033,16.78967]
[1779493649606,24.62,75450.93,137.8,-0.34128,0.00033,16.78967]
[1779493649679,24.62,75450.93,137.8,-0.34128,0.00033,16.78967]
[1779493649758,24.62,75450.93,137.8,-0.34128,0.00033,16.78967]
[1779493650564,24.62,75438.15,137.8,-0.34546,0.00033,16.86392]
[1779493651550,24.62,75432.21,137.8,-0.34737,0.00033,16.89277]
[1779493654523,24.62,75434.53,137.8,-0.34661,0.00033,16.87965]
[1779493654537,24.62,75434.53,137.8,-0.34661,0.00033,16.87965]
[1779493655285,24.62,75438.51,137.8,-0.34531,0.00033,16.85696]
[1779493656938,24.62,75440.36,137.8,-0.34471,0.00033,16.84637]
[1779493659279,24.62,75435.51,137.8,-0.34631,0.00033,16.87453]
[1779493663306,24.63,75434.7,137.8,-0.34662,0.00033,16.87981]
[1779493663355,24.63,75434.7,137.8,-0.34662,0.00033,16.87981]
[1779493663405,24.63,75435.68,137.8,-0.34631,0.00033,16.87441]
[1779493664348,24.63,75441.16,137.8,-0.3445,0.00033,16.84287]
[1779493669223,24.64,75443.54,137.8,-0.34375,0.00033,16.82956]
[1779493669236,24.64,75443.54,137.8,-0.34375,0.00033,16.82956]
[1779493669383,24.64,75439.99,137.8,-0.34493,0.00033,16.85033]
[1779493670390,24.64,75433.31,137.8,-0.34712,0.00033,16.88849]
[1779493673392,24.64,75432.56,137.8,-0.34736,0.00033,16.89276]
[1779493673578,24.64,75424.91,137.8,-0.34987,0.00033,16.93573]
[1779493678447,24.64,75430.04,137.8,-0.34819,0.00033,16.90691]
[1779493681033,24.64,75428.45,137.8,-0.34871,0.00033,16.91585]
[1779493681068,24.64,75428.45,137.8,-0.34871,0.00033,16.91585]
[1779493681297,24.64,75428.45,137.8,-0.34871,0.00033,16.91585]
[1779493681349,24.64,75428.45,137.8,-0.34871,0.00033,16.91585]
[1779493681388,24.64,75428.45,137.8,-0.34871,0.00033,16.91585]
[1779493681559,24.64,75416.88,137.8,-0.35251,0.00033,16.98002]
[1779493681772,24.64,75416.88,137.8,-0.35251,0.00033,16.98002]
[1779493682091,24.64,75416.88,137.8,-0.35251,0.00033,16.98002]
[1779493682159,24.64,75416.88,137.8,-0.35251,0.00033,16.98002]
[1779493682599,24.64,75416.88,137.8,-0.35251,0.00033,16.98002]
[1779493682518,24.64,75395.89,137.8,-0.35946,0.00033,17.0925]
[1779493682699,24.64,75395.89,137.8,-0.35946,0.00033,17.0925]
[1779493682826,24.64,75395.89,137.8,-0.35946,0.00033,17.0925]
[1779493682872,24.64,75395.89,137.8,-0.35946,0.00033,17.0925]
[1779493683315,24.64,75395.89,137.8,-0.35946,0.00033,17.0925]
[1779493683408,24.64,75395.89,137.8,-0.35946,0.00033,17.0925]
[1779493683564,24.64,75395.89,137.8,-0.35946,0.00033,17.0925]
[1779493683501,24.64,75361.41,137.8,-0.37099,0.00034,17.2663]
[1779493683862,24.64,75361.41,137.8,-0.37099,0.00034,17.2663]
[1779493683989,24.64,75361.41,137.8,-0.37099,0.00034,17.2663]
[1779493684137,24.64,75361.41,137.8,-0.37099,0.00034,17.2663]
[1779493684169,24.64,75361.41,137.8,-0.37099,0.00034,17.2663]
[1779493684575,24.64,75361.41,137.8,-0.37099,0.00034,17.2663]
[1779493684621,24.64,75361.41,137.8,-0.37099,0.00034,17.2663]
[1779493684637,24.66,75324.89,137.8,-0.3834,0.00034,17.43514]
[1779493685214,24.66,75324.89,137.8,-0.3834,0.00034,17.43514]
[1779493685637,24.67,75318.22,137.8,-0.38569,0.00034,17.46436]
[1779493685712,24.67,75318.22,137.8,-0.38569,0.00034,17.46436]
[1779493686010,24.67,75318.22,137.8,-0.38569,0.00034,17.46436]
[1779493686488,24.67,75318.22,137.8,-0.38569,0.00034,17.46436]
[1779493686531,24.67,75312.79,137.8,-0.38753,0.00034,17.48732]
[1779493687272,24.67,75312.79,137.8,-0.38753,0.00034,17.48732]
[1779493687396,24.67,75312.79,137.8,-0.38753,0.00034,17.48732]
[1779493687637,24.67,75307.2,137.8,-0.38943,0.00034,17.51058]
[1779493687763,24.67,75307.2,137.8,-0.38943,0.00034,17.51058]
[1779493687820,24.67,75307.2,137.8,-0.38943,0.00034,17.51058]
[1779493687936,24.67,75307.2,137.8,-0.38943,0.00034,17.51058]
[1779493687955,24.67,75307.2,137.8,-0.38943,0.00034,17.51058]
[1779493688016,24.67,75307.2,137.8,-0.38943,0.00034,17.51058]
[1779493688036,24.67,75307.2,137.8,-0.38943,0.00034,17.51058]
[1779493688130,24.67,75307.2,137.8,-0.38943,0.00034,17.51058]
[1779493688217,24.67,75307.2,137.8,-0.38943,0.00034,17.51058]
[1779493688560,24.67,75315.61,137.8,-0.38657,0.00034,17.47531]
[1779493688888,24.67,75315.61,137.8,-0.38657,0.00034,17.47531]
[1779493688988,24.67,75315.61,137.8,-0.38657,0.00034,17.47531]
[1779493689353,24.67,75315.61,137.8,-0.38657,0.00034,17.47531]
[1779493689609,24.66,75325.77,137.8,-0.38311,0.00034,17.43145]
[1779493689812,24.66,75325.77,137.8,-0.38311,0.00034,17.43145]
[1779493689905,24.66,75325.77,137.8,-0.38311,0.00034,17.43145]
[1779493689979,24.66,75325.77,137.8,-0.38311,0.00034,17.43145]
[1779493690077,24.66,75325.77,137.8,-0.38311,0.00034,17.43145]
[1779493690392,24.66,75325.77,137.8,-0.38311,0.00034,17.43145]
[1779493690624,24.66,75340.1,137.8,-0.37826,0.00034,17.36745]
[1779493690726,24.66,75340.1,137.8,-0.37826,0.00034,17.36745]
[1779493690778,24.66,75340.1,137.8,-0.37826,0.00034,17.36745]
[1779493691018,24.66,75340.1,137.8,-0.37826,0.00034,17.36745]
[1779493691025,24.66,75340.1,137.8,-0.37826,0.00034,17.36745]
[1779493691086,24.66,75340.1,137.8,-0.37826,0.00034,17.36745]
[1779493691145,24.66,75340.1,137.8,-0.37826,0.00034,17.36745]
[1779493691299,24.66,75340.1,137.8,-0.37826,0.00034,17.36745]
[1779493691483,24.66,75340.1,137.8,-0.37826,0.00034,17.36745]
[1779493691596,24.66,75340.1,137.8,-0.37826,0.00034,17.36745]
[1779493691604,24.66,75370.02,137.8,-0.36819,0.00033,17.22565]
[1779493691847,24.66,75370.02,137.8,-0.36819,0.00033,17.22565]
[1779493692610,24.66,75376.96,137.8,-0.36587,0.00033,17.19113]
[1779493693379,24.66,75376.96,137.8,-0.36587,0.00033,17.19113]
[1779493693871,24.66,75378.6,137.8,-0.36532,0.00033,17.18284]
[1779493694627,24.66,75384.94,137.8,-0.3632,0.00033,17.15069]
[1779493695239,24.66,75384.94,137.8,-0.3632,0.00033,17.15069]
[1779493695537,24.66,75384.94,137.8,-0.3632,0.00033,17.15069]
[1779493695631,24.66,75394.86,137.8,-0.3599,0.00033,17.0995]
[1779493697487,24.66,75396.55,137.8,-0.35934,0.00033,17.09063]
[1779493697518,24.66,75396.55,137.8,-0.35934,0.00033,17.09063]
[1779493697593,24.66,75396.55,137.8,-0.35934,0.00033,17.09063]
[1779493697646,24.66,75402.12,137.8,-0.35749,0.00033,17.06126]
[1779493697952,24.66,75402.12,137.8,-0.35749,0.00033,17.06126]
[1779493697967,24.66,75402.12,137.8,-0.35749,0.00033,17.06126]
[1779493698010,24.66,75402.12,137.8,-0.35749,0.00033,17.06126]
[1779493698050,24.66,75402.12,137.8,-0.35749,0.00033,17.06126]
[1779493698431,24.66,75402.12,137.8,-0.35749,0.00033,17.06126]
[1779493698652,24.66,75393.87,137.8,-0.36022,0.00033,17.1046]
[1779493698988,24.66,75393.87,137.8,-0.36022,0.00033,17.1046]
[1779493699000,24.66,75393.87,137.8,-0.36022,0.00033,17.1046]
[1779493699288,24.66,75393.87,137.8,-0.36022,0.00033,17.1046]
[1779493699344,24.66,75393.87,137.8,-0.36022,0.00033,17.1046]
[1779493699368,24.66,75393.87,137.8,-0.36022,0.00033,17.1046]
[1779493699428,24.66,75393.87,137.8,-0.36022,0.00033,17.1046]
[1779493699521,24.66,75393.87,137.8,-0.36022,0.00033,17.1046]
[1779493699678,24.66,75393.87,137.8,-0.36022,0.00033,17.1046]
[1779493699725,24.66,75393.87,137.8,-0.36022,0.00033,17.1046]
[1779493699601,24.66,75393.87,137.8,-0.36022,0.00033,17.10455]
[1779493699850,24.66,75393.87,137.8,-0.36022,0.00033,17.10455]
[1779493699939,24.66,75393.87,137.8,-0.36022,0.00033,17.10455]
[1779493700487,24.66,75393.87,137.8,-0.36022,0.00033,17.10455]
[1779493700619,24.66,75393.87,137.8,-0.36022,0.00033,17.10455]
[1779493700647,24.66,75379.43,137.8,-0.36503,0.00033,17.17851]
[1779493700880,24.66,75379.43,137.8,-0.36503,0.00033,17.17851]
[1779493700974,24.66,75379.43,137.8,-0.36503,0.00033,17.17851]
[1779493701115,24.66,75379.43,137.8,-0.36503,0.00033,17.17851]
[1779493701257,24.66,75379.43,137.8,-0.36503,0.00033,17.17851]
[1779493701603,24.66,75363.89,137.8,-0.37023,0.00034,17.25526]
[1779493702358,24.66,75363.89,137.8,-0.37023,0.00034,17.25526]
[1779493702655,24.66,75344.71,137.8,-0.37667,0.00034,17.34587]
[1779493703337,24.66,75344.71,137.8,-0.37667,0.00034,17.34587]
[1779493703639,24.65,75342.64,137.8,-0.37736,0.00034,17.35532]
[1779493703780,24.65,75342.64,137.8,-0.37736,0.00034,17.35532]
[1779493704376,24.65,75350.45,137.8,-0.37473,0.00034,17.31914]
[1779493704733,24.65,75350.45,137.8,-0.37473,0.00034,17.31914]
[1779493704781,24.65,75350.45,137.8,-0.37473,0.00034,17.31914]
[1779493705475,24.65,75350.45,137.8,-0.37473,0.00034,17.31914]
[1779493705635,24.65,75350.45,137.8,-0.37473,0.00034,17.31914]
[1779493705673,24.65,75349.78,137.8,-0.37495,0.00034,17.32224]
[1779493706104,24.65,75349.78,137.8,-0.37495,0.00034,17.32224]
[1779493706345,24.65,75349.78,137.8,-0.37495,0.00034,17.32224]
[1779493706392,24.65,75349.78,137.8,-0.37495,0.00034,17.32224]
[1779493706452,24.65,75349.78,137.8,-0.37495,0.00034,17.32224]
[1779493706605,24.65,75364.0,137.8,-0.37017,0.00034,17.25451]
[1779493707262,24.65,75364.0,137.8,-0.37017,0.00034,17.25451]
[1779493707663,24.65,75379.0,137.8,-0.36515,0.00033,17.18034]
[1779493707754,24.65,75379.0,137.8,-0.36515,0.00033,17.18034]
[1779493707764,24.65,75379.0,137.8,-0.36515,0.00033,17.18034]
[1779493708673,24.65,75379.0,137.8,-0.36515,0.00033,17.18034]
[1779493708677,24.65,75379.0,137.8,-0.36515,0.00033,17.18034]
[1779493708685,24.65,75389.16,137.8,-0.36176,0.00033,17.12859]
[1779493708761,24.65,75389.16,137.8,-0.36176,0.00033,17.12859]
[1779493709420,24.65,75389.16,137.8,-0.36176,0.00033,17.12859]
[1779493709439,24.65,75389.16,137.8,-0.36176,0.00033,17.12859]
[1779493709442,24.65,75389.16,137.8,-0.36176,0.00033,17.12859]
[1779493710051,24.65,75392.5,137.8,-0.36065,0.00033,17.11129]
[1779493710358,24.65,75392.5,137.8,-0.36065,0.00033,17.11129]
[1779493710366,24.65,75392.5,137.8,-0.36065,0.00033,17.11129]
[1779493710404,24.65,75392.5,137.8,-0.36065,0.00033,17.11129]
[1779493710549,24.65,75392.5,137.8,-0.36065,0.00033,17.11129]
[1779493710565,24.65,75389.21,137.8,-0.36174,0.00033,17.12827]
[1779493710802,24.65,75389.21,137.8,-0.36174,0.00033,17.12827]
[1779493710952,24.65,75389.21,137.8,-0.36174,0.00033,17.12827]
[1779493711460,24.65,75396.65,137.8,-0.35924,0.00033,17.0846]
[1779493712695,24.65,75396.65,137.8,-0.35924,0.00033,17.0846]
[1779493712861,24.65,75400.58,137.8,-0.35793,0.00033,17.06389]
[1779493712870,24.65,75400.58,137.8,-0.35793,0.00033,17.06389]
[1779493713454,24.65,75406.0,137.8,-0.35614,0.00033,17.03504]
[1779493714642,24.65,75401.26,137.8,-0.3577,0.00033,17.06023]
[1779493714914,24.65,75401.26,137.8,-0.3577,0.00033,17.06023]
[1779493715810,24.65,75397.64,137.8,-0.3589,0.00033,17.07925]
[1779493715982,24.65,75397.64,137.8,-0.3589,0.00033,17.07925]
[1779493716053,24.65,75397.64,137.8,-0.3589,0.00033,17.07925]
[1779493716109,24.65,75397.64,137.8,-0.3589,0.00033,17.07925]
[1779493716692,24.65,75397.64,137.8,-0.3589,0.00033,17.07925]
[1779493717239,24.65,75398.26,137.8,-0.35869,0.00033,17.0759]
[1779493717628,24.65,75398.26,137.8,-0.35869,0.00033,17.0759]
[1779493717657,24.65,75398.26,137.8,-0.35869,0.00033,17.0759]
[1779493717633,24.65,75399.37,137.8,-0.35831,0.00033,17.06997]
[1779493718497,24.65,75399.37,137.8,-0.35831,0.00033,17.06997]
[1779493718511,24.65,75399.37,137.8,-0.35831,0.00033,17.06997]
[1779493718705,24.65,75399.37,137.8,-0.35831,0.00033,17.06997]
[1779493718698,24.65,75394.22,137.8,-0.36002,0.00033,17.09693]
[1779493719048,24.65,75394.22,137.8,-0.36002,0.00033,17.09693]
[1779493720789,24.64,75389.09,137.8,-0.36172,0.00033,17.12342]
[1779493721119,24.64,75389.09,137.8,-0.36172,0.00033,17.12342]
[1779493721259,24.64,75389.09,137.8,-0.36172,0.00033,17.12342]
[1779493721281,24.64,75389.09,137.8,-0.36172,0.00033,17.12342]
[1779493721502,24.64,75389.09,137.8,-0.36172,0.00033,17.12342]
[1779493721523,24.64,75389.09,137.8,-0.36172,0.00033,17.12342]
[1779493721702,24.64,75388.73,137.8,-0.36184,0.00033,17.12527]
[1779493721860,24.64,75388.73,137.8,-0.36184,0.00033,17.12527]
[1779493721983,24.64,75388.73,137.8,-0.36184,0.00033,17.12527]
[1779493722621,24.64,75396.09,137.8,-0.35938,0.00033,17.08692]
[1779493723177,24.64,75396.09,137.8,-0.35938,0.00033,17.08692]
[1779493723323,24.64,75396.09,137.8,-0.35938,0.00033,17.08692]
[1779493723598,24.64,75408.94,137.8,-0.35513,0.00033,17.01862]
[1779493725223,24.64,75410.9,137.8,-0.35447,0.00033,17.00798]
[1779493725629,24.64,75409.73,137.8,-0.35486,0.00033,17.0143]
[1779493726596,24.64,75416.63,137.8,-0.35258,0.00033,16.97665]
[1779493726957,24.64,75416.63,137.8,-0.35258,0.00033,16.97665]
[1779493727289,24.64,75416.63,137.8,-0.35258,0.00033,16.97665]
[1779493727375,24.64,75416.63,137.8,-0.35258,0.00033,16.97665]
[1779493727453,24.64,75416.63,137.8,-0.35258,0.00033,16.97665]
[1779493727582,24.64,75419.91,137.8,-0.35149,0.00033,16.95855]
[1779493727888,24.64,75419.91,137.8,-0.35149,0.00033,16.95855]
[1779493727964,24.64,75419.91,137.8,-0.35149,0.00033,16.95855]
[1779493728273,24.64,75429.91,137.8,-0.3482,0.00033,16.90282]
[1779493729352,24.64,75429.91,137.8,-0.3482,0.00033,16.90282]
[1779493729368,24.64,75429.91,137.8,-0.3482,0.00033,16.90282]
[1779493730233,24.64,75431.4,137.8,-0.3477,0.00033,16.89423]
[1779493730578,24.64,75431.4,137.8,-0.3477,0.00033,16.89423]
[1779493730580,24.64,75431.4,137.8,-0.3477,0.00033,16.89423]
[1779493730583,24.64,75432.74,137.8,-0.34726,0.00033,16.88657]
[1779493731329,24.64,75432.74,137.8,-0.34726,0.00033,16.88657]
[1779493732958,24.64,75438.47,137.8,-0.34537,0.00033,16.85368]
[1779493735762,24.63,75439.61,137.8,-0.34498,0.00033,16.84693]
[1779493738125,24.63,75445.53,137.8,-0.34304,0.00033,16.81245]
[1779493741288,24.63,75449.27,137.8,-0.34181,0.00033,16.79051]
[1779493741690,24.63,75449.27,137.8,-0.34181,0.00033,16.79051]
[1779493741699,24.63,75449.27,137.8,-0.34181,0.00033,16.79051]
[1779493741567,24.63,75442.86,137.8,-0.34389,0.00033,16.82764]
[1779493742350,24.63,75442.86,137.8,-0.34389,0.00033,16.82764]
[1779493742383,24.63,75442.86,137.8,-0.34389,0.00033,16.82764]
[1779493742427,24.63,75442.86,137.8,-0.34389,0.00033,16.82764]
[1779493742509,24.63,75442.86,137.8,-0.34389,0.00033,16.82764]
[1779493742745,24.63,75433.63,137.8,-0.34691,0.00033,16.88042]
[1779493743750,24.63,75433.63,137.8,-0.34691,0.00033,16.88042]
[1779493743693,24.63,75440.16,137.8,-0.34476,0.00033,16.84296]
[1779493743780,24.63,75440.16,137.8,-0.34476,0.00033,16.84296]
[1779493744100,24.63,75440.16,137.8,-0.34476,0.00033,16.84296]
[1779493744752,24.62,75437.66,137.8,-0.34557,0.00033,16.85722]
[1779493745132,24.62,75437.66,137.8,-0.34557,0.00033,16.85722]
[1779493745359,24.62,75437.66,137.8,-0.34557,0.00033,16.85722]
[1779493745642,24.62,75437.66,137.8,-0.34557,0.00033,16.85722]
[1779493745652,24.62,75437.66,137.8,-0.34557,0.00033,16.85722]
[1779493745654,24.62,75437.66,137.8,-0.34557,0.00033,16.85722]
[1779493745731,24.62,75422.8,137.8,-0.35044,0.00033,16.94088]
[1779493747468,24.62,75430.08,137.8,-0.34803,0.00033,16.89983]
[1779493749625,24.62,75434.43,137.8,-0.34661,0.00033,16.87518]
[1779493749689,24.62,75434.43,137.8,-0.34661,0.00033,16.87518]
[1779493749746,24.62,75434.43,137.8,-0.34661,0.00033,16.87518]
[1779493750591,24.62,75428.83,137.8,-0.34842,0.00033,16.90649]
[1779493751192,24.62,75419.72,137.8,-0.35142,0.00033,16.95729]
[1779493752000,24.62,75419.72,137.8,-0.35142,0.00033,16.95729]
[1779493754613,24.6,75417.54,137.8,-0.35204,0.00033,16.96765]
[1779493754621,24.6,75417.54,137.8,-0.35204,0.00033,16.96765]
[1779493754767,24.6,75417.54,137.8,-0.35204,0.00033,16.96765]
[1779493754708,24.6,75417.46,137.8,-0.35206,0.00033,16.96783]
[1779493754840,24.6,75417.46,137.8,-0.35206,0.00033,16.96783]
[1779493755223,24.6,75417.46,137.8,-0.35206,0.00033,16.96783]
[1779493755282,24.6,75417.46,137.8,-0.35206,0.00033,16.96783]
[1779493755627,24.6,75417.46,137.8,-0.35206,0.00033,16.96783]
[1779493755628,24.6,75417.46,137.8,-0.35206,0.00033,16.96783]
[1779493755728,24.59,75414.23,137.8,-0.35312,0.00033,16.98545]
[1779493756110,24.59,75414.23,137.8,-0.35312,0.00033,16.98545]
[1779493756760,24.59,75414.23,137.8,-0.35312,0.00033,16.98545]
[1779493757126,24.59,75413.39,137.8,-0.35339,0.00033,16.98996]
[1779493758308,24.59,75415.84,137.8,-0.35257,0.00033,16.97645]
[1779493758923,24.59,75416.1,137.8,-0.35248,0.00033,16.97492]
[1779493759066,24.59,75416.1,137.8,-0.35248,0.00033,16.97492]
[1779493759072,24.59,75416.1,137.8,-0.35248,0.00033,16.97492]
[1779493759268,24.59,75416.1,137.8,-0.35248,0.00033,16.97492]
[1779493759509,24.59,75412.94,137.8,-0.35352,0.00033,16.99217]
[1779493759773,24.59,75412.94,137.8,-0.35352,0.00033,16.99217]
[1779493759964,24.59,75412.94,137.8,-0.35352,0.00033,16.99217]
[1779493760114,24.59,75412.94,137.8,-0.35352,0.00033,16.99217]
[1779493760688,24.59,75412.94,137.8,-0.35352,0.00033,16.99217]
[1779493760699,24.59,75412.94,137.8,-0.35352,0.00033,16.99217]
[1779493760704,24.59,75412.94,137.8,-0.35352,0.00033,16.99217]
[1779493760174,24.59,75398.07,137.8,-0.35845,0.00033,17.07201]
[1779493761231,24.59,75398.07,137.8,-0.35845,0.00033,17.07201]
[1779493761539,24.59,75397.94,137.8,-0.35849,0.00033,17.07259]
[1779493762287,24.59,75397.94,137.8,-0.35849,0.00033,17.07259]
[1779493762400,24.59,75397.94,137.8,-0.35849,0.00033,17.07259]
[1779493762542,24.59,75397.94,137.8,-0.35849,0.00033,17.07259]
[1779493762578,24.59,75393.17,137.8,-0.36008,0.00033,17.0976]
[1779493762952,24.59,75393.17,137.8,-0.36008,0.00033,17.0976]
[1779493763400,24.59,75399.27,137.8,-0.35804,0.00033,17.06544]
[1779493765950,24.59,75402.23,137.8,-0.35705,0.00033,17.04963]
[1779493766361,24.59,75402.23,137.8,-0.35705,0.00033,17.04963]
[1779493766449,24.59,75402.59,137.8,-0.35693,0.00033,17.04766]
[1779493766907,24.59,75402.59,137.8,-0.35693,0.00033,17.04766]
[1779493767478,24.59,75410.49,137.8,-0.35431,0.00033,17.00504]
[1779493769464,24.59,75411.34,137.8,-0.35403,0.00033,17.00042]
[1779493769557,24.59,75411.42,137.8,-0.35399,0.00033,16.99987]
[1779493771728,24.59,75410.56,137.8,-0.35428,0.00033,17.00454]
[1779493771747,24.58,75409.98,137.8,-0.35443,0.00033,17.00254]
[1779493773506,24.58,75405.11,137.8,-0.35603,0.00033,17.0287]
[1779493779311,24.58,75402.78,137.8,-0.35678,0.00033,17.04078]
[1779493780697,24.58,75402.78,137.8,-0.35678,0.00033,17.04078]
[1779493781609,24.58,75402.81,137.8,-0.35676,0.00033,17.04045]
[1779493782639,24.57,75407.76,137.8,-0.35511,0.00033,17.01373]
[1779493788173,24.57,75408.49,137.8,-0.35486,0.00033,17.0096]
[1779493792108,24.57,75409.6,137.8,-0.35448,0.00033,17.00343]
[1779493792403,24.57,75409.85,137.8,-0.3544,0.00033,17.00205]
[1779493795839,24.57,75410.18,137.8,-0.35428,0.00033,17.00018]
[1779493797115,24.57,75410.18,137.8,-0.35428,0.00033,17.00018]
[1779493797184,24.57,75410.18,137.8,-0.35428,0.00033,17.00018]
[1779493797438,24.57,75412.67,137.8,-0.35346,0.00033,16.98654]
[1779493799376,24.57,75415.25,137.8,-0.3526,0.00033,16.97236]
[1779493799377,24.57,75415.25,137.8,-0.3526,0.00033,16.97236]
[1779493799593,24.57,75415.25,137.8,-0.3526,0.00033,16.97236]
[1779493799615,24.57,75415.25,137.8,-0.3526,0.00033,16.97236]
[1779493799623,24.57,75415.98,137.8,-0.35236,0.00033,16.96832]
[1779493801005,24.57,75411.85,137.8,-0.35372,0.00033,16.99093]
[1779493801243,24.57,75411.85,137.8,-0.35372,0.00033,16.99093]
[1779493801465,24.57,75415.01,137.8,-0.35267,0.00033,16.9736]
[1779493804787,24.57,75412.18,137.8,-0.35361,0.00033,16.989]
[1779493807954,24.57,75411.31,137.8,-0.35389,0.00033,16.99363]
[1779493808047,24.57,75411.31,137.8,-0.35389,0.00033,16.99363]
[1779493808074,24.57,75411.31,137.8,-0.35389,0.00033,16.99363]
[1779493808082,24.57,75411.31,137.8,-0.35389,0.00033,16.99363]
[1779493808237,24.57,75411.31,137.8,-0.35389,0.00033,16.99363]
[1779493808391,24.57,75411.31,137.8,-0.35389,0.00033,16.99363]
[1779493808579,24.57,75417.13,137.8,-0.35196,0.00033,16.96168]
[1779493808867,24.57,75417.13,137.8,-0.35196,0.00033,16.96168]
[1779493809674,24.57,75417.13,137.8,-0.35196,0.00033,16.96168]
[1779493809743,24.57,75417.13,137.8,-0.35196,0.00033,16.96168]
[1779493809811,24.56,75422.31,137.8,-0.35025,0.00033,16.93293]
[1779493811892,24.56,75425.48,137.8,-0.3492,0.00033,16.9151]
[1779493815008,24.56,75423.75,137.8,-0.34976,0.00033,16.92473]
[1779493815029,24.56,75423.75,137.8,-0.34976,0.00033,16.92473]
[1779493816429,24.56,75419.44,137.8,-0.35118,0.00033,16.94871]
[1779493817579,24.56,75426.4,137.8,-0.34888,0.00033,16.90974]
[1779493818369,24.56,75426.4,137.8,-0.34888,0.00033,16.90974]
[1779493818586,24.56,75428.94,137.8,-0.34804,0.00033,16.89539]
[1779493820638,24.56,75433.45,137.8,-0.34656,0.00033,16.86972]
[1779493822920,24.56,75433.27,137.8,-0.34661,0.00033,16.87064]
[1779493823352,24.56,75433.27,137.8,-0.34661,0.00033,16.87064]
[1779493823621,24.56,75428.21,137.8,-0.34827,0.00033,16.89926]
[1779493825362,24.56,75426.47,137.8,-0.34884,0.00033,16.90896]
[1779493829360,24.55,75426.16,137.8,-0.34891,0.00033,16.91024]
[1779493829532,24.55,75426.16,137.8,-0.34891,0.00033,16.91024]
[1779493831669,24.55,75432.67,137.8,-0.34676,0.00033,16.87314]
[1779493832772,24.55,75434.36,137.8,-0.34616,0.00033,16.85837]
[1779493832794,24.55,75434.36,137.8,-0.34616,0.00033,16.85837]
[1779493833695,24.55,75428.86,137.8,-0.34796,0.00033,16.88953]
[1779493836440,24.55,75429.62,137.8,-0.3477,0.00033,16.88506]
[1779493838777,24.55,75429.62,137.8,-0.34769,0.00033,16.88492]
[1779493839822,24.55,75429.39,137.8,-0.34777,0.00033,16.88615]
[1779493841174,24.54,75435.43,137.8,-0.34577,0.00033,16.85158]
[1779493843924,24.54,75436.1,137.8,-0.34554,0.00033,16.84758]
[1779493843935,24.54,75436.1,137.8,-0.34554,0.00033,16.84758]
[1779493844928,24.54,75437.12,137.8,-0.3452,0.00033,16.84165]
[1779493845779,24.54,75444.86,137.8,-0.34266,0.00033,16.79668]
[1779493847513,24.54,75445.04,137.8,-0.3426,0.00033,16.79559]
[1779493848816,24.54,75446.47,137.8,-0.34213,0.00033,16.78718]
[1779493848800,24.54,75451.44,137.8,-0.3405,0.00033,16.75787]
[1779493849333,24.54,75451.44,137.8,-0.3405,0.00033,16.75787]
[1779493849807,24.54,75456.56,137.8,-0.33883,0.00033,16.72736]
[1779493850324,24.54,75456.56,137.8,-0.33883,0.00033,16.72736]
[1779493850837,24.54,75456.56,137.8,-0.33883,0.00033,16.72736]
[1779493851821,24.53,75460.93,137.8,-0.33737,0.00033,16.70053]
[1779493855673,24.52,75461.26,137.8,-0.33719,0.00033,16.69705]
[1779493855696,24.52,75461.26,137.8,-0.33719,0.00033,16.69705]
[1779493855849,24.52,75462.52,137.8,-0.33675,0.00033,16.68896]
[1779493860548,24.52,75463.21,137.8,-0.33651,0.00033,16.68451]
[1779493861069,24.51,75466.87,137.8,-0.33531,0.00033,16.66209]
[1779493861607,24.51,75469.45,137.8,-0.33447,0.00032,16.64623]
[1779493862028,24.51,75469.45,137.8,-0.33447,0.00032,16.64623]
[1779493863037,24.51,75472.25,137.8,-0.33356,0.00032,16.62895]
[1779493863499,24.51,75472.25,137.8,-0.33356,0.00032,16.62895]
[1779493863604,24.51,75472.25,137.8,-0.33356,0.00032,16.62895]
[1779493863659,24.51,75472.25,137.8,-0.33356,0.00032,16.62895]
[1779493863742,24.51,75472.25,137.8,-0.33356,0.00032,16.62895]
[1779493863806,24.51,75472.05,137.8,-0.33362,0.00032,16.63006]
[1779493863962,24.51,75472.05,137.8,-0.33362,0.00032,16.63006]
[1779493864166,24.51,75472.05,137.8,-0.33362,0.00032,16.63006]
[1779493864419,24.51,75472.05,137.8,-0.33362,0.00032,16.63006]
[1779493864677,24.5,75477.17,137.8,-0.33189,0.00032,16.59698]
[1779493865832,24.49,75490.63,137.8,-0.32747,0.00032,16.51093]
[1779493866523,24.49,75490.63,137.8,-0.32747,0.00032,16.51093]
[1779493866983,24.48,75489.91,137.8,-0.32764,0.00032,16.51413]
[1779493867105,24.48,75489.91,137.8,-0.32764,0.00032,16.51413]
[1779493867873,24.47,75487.07,137.8,-0.32848,0.00032,16.53073]
[1779493868484,24.47,75487.07,137.8,-0.32848,0.00032,16.53073]
[1779493868676,24.45,75474.83,137.8,-0.33234,0.00032,16.60557]
[1779493871888,24.44,75469.74,137.8,-0.33391,0.00033,16.63536]
[1779493872878,24.44,75469.74,137.8,-0.33391,0.00033,16.63536]
[1779493872929,24.44,75470.08,137.8,-0.33379,0.00033,16.63309]
[1779493873423,24.44,75470.08,137.8,-0.33379,0.00033,16.63309]
[1779493875215,24.43,75478.27,137.8,-0.33111,0.00032,16.58175]
[1779493876647,24.43,75480.15,137.8,-0.3305,0.00032,16.56995]
[1779493876812,24.43,75477.1,137.8,-0.33148,0.00032,16.58887]
[1779493878893,24.43,75471.31,137.8,-0.33335,0.00033,16.62468]
[1779493879054,24.43,75471.31,137.8,-0.33335,0.00033,16.62468]
[1779493879151,24.43,75477.17,137.8,-0.33145,0.00032,16.58822]
[1779493883114,24.43,75478.93,137.8,-0.33085,0.00032,16.5767]
[1779493883174,24.43,75478.93,137.8,-0.33085,0.00032,16.5767]
[1779493885232,24.42,75481.79,137.8,-0.32992,0.00032,16.55859]
[1779493891105,24.42,75481.06,137.8,-0.33007,0.00032,16.55723]
[1779493894597,24.42,75481.09,137.8,-0.33004,0.00032,16.55665]
[1779493894675,24.41,75481.48,137.8,-0.32991,0.00032,16.55407]
[1779493897653,24.41,75482.18,137.8,-0.32967,0.00032,16.5495]
[1779493899402,24.39,75487.53,137.8,-0.32779,0.00032,16.51239]
[1779493899677,24.39,75487.53,137.8,-0.32779,0.00032,16.51239]
[1779493899869,24.39,75491.57,137.8,-0.32647,0.00032,16.48638]
[1779493901643,24.39,75492.71,137.8,-0.3261,0.00032,16.47905]
[1779493901710,24.38,75494.01,137.8,-0.32561,0.00032,16.4691]
[1779493907640,24.35,75495.29,137.8,-0.32499,0.00032,16.45665]
[1779493910888,24.31,75500.14,137.8,-0.32317,0.00032,16.41974]
[1779493911017,24.29,75500.14,137.8,-0.32309,0.00032,16.41803]
[1779493911109,24.29,75500.14,137.8,-0.32309,0.00032,16.41803]
[1779493911344,24.29,75500.14,137.8,-0.32309,0.00032,16.41803]
[1779493911779,24.29,75494.11,137.8,-0.32504,0.00032,16.45744]
[1779493912029,24.29,75494.11,137.8,-0.32504,0.00032,16.45744]
[1779493912260,24.28,75485.94,137.8,-0.32762,0.00033,16.50857]
[1779493914095,24.27,75485.19,137.8,-0.32779,0.00033,16.51194]
[1779493914661,24.27,75485.19,137.8,-0.32779,0.00033,16.51194]
[1779493915379,24.25,75485.88,137.8,-0.32742,0.00033,16.50464]
[1779493919201,24.22,75485.88,137.8,-0.32722,0.00033,16.50056]
[1779493923045,24.21,75484.94,137.8,-0.3275,0.00033,16.50609]
[1779493929379,24.18,75487.47,137.8,-0.32646,0.00033,16.48518]
[1779493930727,24.18,75487.47,137.8,-0.32646,0.00033,16.48518]
[1779493936428,24.17,75488.12,137.8,-0.3262,0.00033,16.48011]
[1779493939347,24.17,75487.98,137.8,-0.32624,0.00033,16.4809]
[1779493939597,24.17,75487.98,137.8,-0.32624,0.00033,16.4809]
[1779493939717,24.17,75487.98,137.8,-0.32624,0.00033,16.4809]
[1779493939731,24.17,75488.84,137.8,-0.32595,0.00033,16.47495]
[1779493940449,24.17,75488.84,137.8,-0.32595,0.00033,16.47495]
[1779493940456,24.17,75488.84,137.8,-0.32595,0.00033,16.47495]
[1779493940892,24.17,75495.02,137.8,-0.32393,0.00033,16.43438]
[1779493941328,24.17,75495.02,137.8,-0.32393,0.00033,16.43438]
[1779493941603,24.17,75495.02,137.8,-0.32393,0.00033,16.43438]
[1779493941709,24.17,75495.02,137.8,-0.32393,0.00033,16.43438]
[1779493941913,24.17,75501.84,137.8,-0.3217,0.00032,16.38907]
[1779493942133,24.17,75501.84,137.8,-0.3217,0.00032,16.38907]
[1779493942470,24.17,75492.07,137.8,-0.32488,0.00033,16.45352]
[1779493943202,24.17,75492.07,137.8,-0.32488,0.00033,16.45352]
[1779493944809,24.17,75488.75,137.8,-0.32595,0.00033,16.47497]
[1779493947078,24.14,75483.59,137.8,-0.32748,0.00033,16.50534]
[1779493947079,24.14,75483.59,137.8,-0.32748,0.00033,16.50534]
[1779493947095,24.14,75483.59,137.8,-0.32748,0.00033,16.50534]
[1779493947505,24.13,75487.28,137.8,-0.32619,0.00033,16.47972]
[1779493949450,24.13,75491.57,137.8,-0.32479,0.00033,16.45156]
[1779493949506,24.13,75491.57,137.8,-0.32479,0.00033,16.45156]
[1779493949531,24.13,75491.57,137.8,-0.32479,0.00033,16.45156]
[1779493950510,24.13,75494.09,137.8,-0.32396,0.00033,16.43478]
[1779493951195,24.13,75497.06,137.8,-0.32298,0.00033,16.41509]
[1779493951778,24.13,75498.57,137.8,-0.32245,0.00033,16.39984]
[1779493955193,24.12,75497.45,137.8,-0.32279,0.00033,16.40694]
[1779493955564,24.12,75498.65,137.8,-0.3224,0.00033,16.39881]
[1779493957198,24.12,75498.65,137.8,-0.3224,0.00033,16.39881]
[1779493962614,24.11,75500.54,137.8,-0.32173,0.00033,16.38505]
[1779493965609,24.11,75500.59,137.8,-0.32169,0.00033,16.38441]
[1779493965635,24.11,75500.68,137.8,-0.32166,0.00033,16.38365]
[1779493970670,24.1,75502.38,137.8,-0.32106,0.00032,16.37144]
[1779493975705,24.1,75502.1,137.8,-0.32112,0.00033,16.3725]
[1779493977125,24.1,75501.76,137.8,-0.32122,0.00033,16.37461]
[1779493977719,24.1,75499.27,137.8,-0.32203,0.00033,16.39113]
[1779493979006,24.1,75498.48,137.8,-0.32228,0.00033,16.39628]
[1779493979015,24.1,75498.48,137.8,-0.32228,0.00033,16.39628]
[1779493979734,24.09,75500.26,137.8,-0.32169,0.00033,16.38424]
[1779493983651,24.09,75502.08,137.8,-0.32107,0.00033,16.37159]
[1779493985183,24.09,75502.91,137.8,-0.32079,0.00033,16.36571]
[1779493987556,24.09,75504.24,137.8,-0.32034,0.00032,16.35648]
[1779493992631,24.08,75505.24,137.8,-0.31998,0.00032,16.34905]
[1779493994579,24.08,75505.33,137.8,-0.31994,0.00032,16.34816]
[1779493994583,24.08,75505.33,137.8,-0.31994,0.00032,16.34816]
[1779493994839,24.08,75505.04,137.8,-0.32003,0.00032,16.34997]
[1779493997115,24.08,75504.91,137.8,-0.32006,0.00032,16.35061]
[1779493998592,24.08,75504.91,137.8,-0.32006,0.00032,16.35061]
[1779493999840,24.08,75504.76,137.8,-0.3201,0.00032,16.35145]
[1779493999874,24.08,75502.88,137.8,-0.32071,0.00033,16.36399]
[1779494003930,24.07,75500.97,137.8,-0.32133,0.00033,16.37669]
[1779494008936,24.07,75501.86,137.8,-0.32103,0.00033,16.37052]
[1779494013971,24.07,75500.35,137.8,-0.32147,0.00033,16.37532]
[1779494019007,24.07,75500.93,137.8,-0.32127,0.00033,16.37128]
[1779494019121,24.07,75500.93,137.8,-0.32127,0.00033,16.37128]
[1779494021139,24.07,75501.02,137.8,-0.32124,0.00033,16.37064]
[1779494021141,24.07,75501.02,137.8,-0.32124,0.00033,16.37064]
[1779494021715,24.07,75501.02,137.8,-0.32124,0.00033,16.37064]
[1779494022029,24.07,75499.94,137.8,-0.32159,0.00033,16.37774]
[1779494024140,24.07,75499.95,137.8,-0.32157,0.00033,16.37747]
[1779494029921,24.07,75503.37,137.8,-0.32044,0.00033,16.35419]
[1779494033865,24.05,75501.15,137.8,-0.32104,0.00033,16.36643]
[1779494034035,24.05,75501.15,137.8,-0.32104,0.00033,16.36643]
[1779494033916,24.04,75501.02,137.8,-0.32101,0.00033,16.36567]
[1779494038272,24.03,75500.62,137.8,-0.32113,0.00033,16.36826]
[1779494040123,24.03,75500.88,137.8,-0.32105,0.00033,16.3665]
[1779494040228,24.03,75500.88,137.8,-0.32105,0.00033,16.3665]
[1779494040249,24.03,75500.88,137.8,-0.32105,0.00033,16.3665]
[1779494040537,24.03,75500.88,137.8,-0.32105,0.00033,16.3665]
[1779494040672,24.03,75500.88,137.8,-0.32105,0.00033,16.3665]
[1779494040761,24.03,75500.88,137.8,-0.32105,0.00033,16.3665]
[1779494040820,24.04,75501.32,137.8,-0.32091,0.00033,16.36364]
[1779494041793,24.04,75501.32,137.8,-0.32091,0.00033,16.36364]
[1779494041794,24.04,75501.32,137.8,-0.32091,0.00033,16.36364]
[1779494041943,24.04,75501.32,137.8,-0.32091,0.00033,16.36364]
[1779494041956,24.04,75501.32,137.8,-0.32091,0.00033,16.36364]
[1779494041998,24.04,75491.39,137.8,-0.32415,0.00033,16.42978]
[1779494043187,24.04,75484.85,137.8,-0.3263,0.00033,16.47284]
[1779494045179,24.04,75484.5,137.8,-0.32642,0.00033,16.47529]
[1779494046946,24.04,75484.72,137.8,-0.32636,0.00033,16.47395]
[1779494046957,24.04,75484.72,137.8,-0.32636,0.00033,16.47395]
[1779494051961,24.04,75484.74,137.8,-0.32637,0.00033,16.47418]
[1779494051967,24.04,75484.74,137.8,-0.32637,0.00033,16.47418]
[1779494056975,24.04,75486.81,137.8,-0.32571,0.00033,16.46112]
[1779494056980,24.04,75486.81,137.8,-0.32571,0.00033,16.46112]
[1779494058462,24.05,75486.81,137.8,-0.32572,0.00033,16.4613]
[1779494060310,24.05,75486.69,138.0,-0.32577,0.00033,16.46223]
[1779494061319,24.05,75486.69,138.0,-0.32577,0.00033,16.46229]
[1779494061330,24.05,75486.69,138.0,-0.32577,0.00033,16.46229]
[1779494063285,24.05,75486.41,138.0,-0.32587,0.00033,16.46424]
[1779494064297,24.05,75486.44,138.0,-0.32586,0.00033,16.46409]
[1779494064302,24.05,75486.44,138.0,-0.32586,0.00033,16.46409]
[1779494064307,24.05,75486.44,138.0,-0.32586,0.00033,16.46409]
[1779494064315,24.05,75486.44,138.0,-0.32586,0.00033,16.46409]
[1779494064318,24.05,75486.44,138.0,-0.32586,0.00033,16.46409]
[1779494064333,24.05,75486.44,138.0,-0.32586,0.00033,16.46409]
[1779494064577,24.05,75486.44,138.0,-0.32586,0.00033,16.46409]
[1779494064852,24.05,75485.76,138.0,-0.32609,0.00033,16.46863]
[1779494068634,24.05,75482.67,138.0,-0.32711,0.00033,16.48894]
[1779494068644,24.05,75482.67,138.0,-0.32711,0.00033,16.48894]
[1779494068735,24.05,75482.67,138.0,-0.32712,0.00033,16.48911]
[1779494074412,24.05,75486.02,138.0,-0.32599,0.00033,16.46245]
[1779494078473,24.06,75485.87,138.0,-0.32605,0.00033,16.46362]
[1779494079104,24.06,75485.09,138.0,-0.32631,0.00033,16.46877]
[1779494079105,24.06,75485.09,138.0,-0.32631,0.00033,16.46877]
[1779494079647,24.06,75485.09,138.0,-0.32631,0.00033,16.46877]
[1779494085808,24.06,75485.13,138.0,-0.32632,0.00033,16.46894]
[1779494091531,24.06,75484.38,138.0,-0.32659,0.00033,16.47435]
[1779494097575,24.07,75484.13,138.0,-0.32669,0.00033,16.47639]
[1779494102628,24.07,75482.98,138.0,-0.32708,0.00033,16.48421]
[1779494105161,24.07,75483.75,138.0,-0.32684,0.00033,16.47932]
[1779494106068,24.07,75484.21,138.0,-0.32669,0.00033,16.47647]
[1779494111058,24.07,75483.5,138.0,-0.32694,0.00033,16.48132]
[1779494111067,24.07,75483.5,138.0,-0.32694,0.00033,16.48132]
[1779494111890,24.07,75483.25,138.0,-0.32703,0.00033,16.4831]
[1779494112039,24.07,75484.49,138.0,-0.32662,0.00033,16.4751]
[1779494112756,24.07,75484.49,138.0,-0.32662,0.00033,16.4751]
[1779494112906,24.07,75484.49,138.0,-0.32662,0.00033,16.4751]
[1779494113103,24.07,75484.49,138.0,-0.32662,0.00033,16.4751]
[1779494113036,24.07,75493.1,138.0,-0.32381,0.00033,16.41868]
[1779494113145,24.07,75493.1,138.0,-0.32381,0.00033,16.41868]
[1779494113253,24.07,75493.1,138.0,-0.32381,0.00033,16.41868]
[1779494113619,24.07,75493.1,138.0,-0.32381,0.00033,16.41868]
[1779494114004,24.07,75493.1,138.0,-0.32381,0.00033,16.41868]
[1779494114010,24.07,75493.1,138.0,-0.32381,0.00033,16.41868]
[1779494114054,24.07,75495.12,138.0,-0.32315,0.00033,16.40537]
[1779494114566,24.07,75495.12,138.0,-0.32315,0.00033,16.40537]
[1779494114917,24.07,75495.12,138.0,-0.32315,0.00033,16.40537]
[1779494114928,24.07,75495.12,138.0,-0.32315,0.00033,16.40537]
[1779494114931,24.07,75495.12,138.0,-0.32315,0.00033,16.40537]
[1779494115244,24.07,75496.76,138.0,-0.32261,0.00033,16.39446]
[1779494117084,24.07,75500.95,138.0,-0.32125,0.00033,16.36651]
[1779494118241,24.07,75499.21,138.0,-0.32181,0.00033,16.37815]
[1779494124131,24.07,75499.83,138.0,-0.32161,0.00033,16.374]
[1779494124357,24.07,75499.76,138.0,-0.32164,0.00033,16.37447]
[1779494124409,24.07,75499.76,138.0,-0.32164,0.00033,16.37447]
[1779494125765,24.07,75500.18,138.0,-0.3215,0.00033,16.37163]
[1779494125766,24.07,75500.18,138.0,-0.3215,0.00033,16.37163]
[1779494130029,24.07,75499.88,138.0,-0.32159,0.00033,16.37352]
[1779494134409,24.07,75502.17,138.0,-0.3208,0.00033,16.35293]
[1779494140055,24.07,75501.96,138.0,-0.32086,0.00033,16.35426]
[1779494142929,24.07,75502.25,138.0,-0.32076,0.00033,16.35223]
[1779494148952,24.07,75502.9,138.0,-0.32054,0.00033,16.34773]
[1779494154417,24.07,75502.94,138.0,-0.32053,0.00033,16.34735]
[1779494161347,24.07,75502.59,138.0,-0.32063,0.00033,16.34958]
[1779494162604,24.07,75503.55,138.0,-0.32032,0.00033,16.34307]
[1779494163651,24.07,75505.67,138.0,-0.31963,0.00033,16.32878]
[1779494163654,24.07,75505.67,138.0,-0.31963,0.00033,16.32878]
[1779494169093,24.07,75512.01,138.0,-0.31758,0.00032,16.28593]
[1779494169302,24.07,75512.01,138.0,-0.31758,0.00032,16.28593]
[1779494169809,24.07,75512.01,138.0,-0.31758,0.00032,16.28593]
[1779494170100,24.07,75512.04,138.0,-0.31757,0.00032,16.28576]
[1779494171587,24.07,75512.11,138.0,-0.31755,0.00032,16.28531]
[1779494172938,24.07,75513.07,138.0,-0.31724,0.00032,16.2788]
[1779494178886,24.07,75512.47,138.0,-0.31744,0.00032,16.28303]
[1779494178893,24.07,75512.47,138.0,-0.31744,0.00032,16.28303]
[1779494182008,24.07,75511.34,138.0,-0.31781,0.00032,16.29087]
[1779494183190,24.07,75504.62,138.0,-0.31999,0.00033,16.33638]
[1779494186097,24.07,75501.55,138.0,-0.32099,0.00033,16.35695]
[1779494191247,24.07,75502.38,138.0,-0.32068,0.00033,16.3463]
[1779494196504,24.07,75502.07,138.0,-0.32079,0.00033,16.34844]
[1779494205345,24.07,75502.09,138.0,-0.32077,0.00033,16.34821]
[1779494211060,24.07,75501.62,138.0,-0.32092,0.00033,16.35128]
[1779494214049,24.07,75502.2,138.2,-0.32073,0.00033,16.34734]
[1779494214147,24.07,75501.03,138.2,-0.32111,0.00033,16.35511]
[1779494219273,24.07,75502.05,138.2,-0.32078,0.00033,16.34822]
[1779494220855,24.07,75500.98,138.2,-0.32112,0.00033,16.35538]
[1779494220976,24.07,75500.98,138.2,-0.32112,0.00033,16.35538]
[1779494221172,24.07,75500.98,138.2,-0.32112,0.00033,16.35538]
[1779494221064,24.07,75500.71,138.2,-0.32121,0.00033,16.35716]
[1779494221304,24.07,75500.71,138.2,-0.32121,0.00033,16.35716]
[1779494221321,24.07,75500.71,138.2,-0.32121,0.00033,16.35716]
[1779494221327,24.07,75500.71,138.2,-0.32121,0.00033,16.35716]
[1779494221519,24.07,75500.71,138.2,-0.32121,0.00033,16.35716]
[1779494222015,24.07,75500.71,138.2,-0.32121,0.00033,16.35716]
[1779494222184,24.07,75500.71,138.2,-0.32121,0.00033,16.35716]
[1779494222146,24.07,75490.33,138.2,-0.3246,0.00033,16.42613]
[1779494222294,24.07,75490.33,138.2,-0.3246,0.00033,16.42613]
[1779494222306,24.07,75490.33,138.2,-0.3246,0.00033,16.42613]
[1779494222366,24.07,75490.33,138.2,-0.3246,0.00033,16.42613]
[1779494222450,24.07,75490.33,138.2,-0.3246,0.00033,16.42613]
[1779494222665,24.07,75490.33,138.2,-0.3246,0.00033,16.42613]
[1779494222925,24.07,75490.33,138.2,-0.3246,0.00033,16.42613]
[1779494223239,24.07,75490.33,138.2,-0.3246,0.00033,16.42613]
[1779494223242,24.07,75490.33,138.2,-0.3246,0.00033,16.42613]
[1779494223069,24.07,75475.43,138.2,-0.3295,0.00033,16.52297]
[1779494223450,24.07,75475.43,138.2,-0.3295,0.00033,16.52297]
[1779494223474,24.07,75475.43,138.2,-0.3295,0.00033,16.52297]
[1779494223526,24.07,75475.43,138.2,-0.3295,0.00033,16.52297]
[1779494223596,24.07,75475.43,138.2,-0.3295,0.00033,16.52297]
[1779494223697,24.07,75475.52,138.2,-0.32947,0.00033,16.52239]
[1779494224306,24.07,75475.52,138.2,-0.32947,0.00033,16.52239]
[1779494225720,24.07,75478.6,138.2,-0.32846,0.00033,16.50263]
[1779494225723,24.07,75478.6,138.2,-0.32846,0.00033,16.50263]
[1779494226330,24.07,75479.8,138.2,-0.32806,0.00033,16.49496]
[1779494227295,24.07,75477.37,138.2,-0.32887,0.00033,16.51073]
[1779494227754,24.07,75475.07,138.2,-0.32963,0.00033,16.52557]
[1779494230520,24.07,75467.95,138.2,-0.33199,0.00033,16.57115]
[1779494234850,24.08,75467.81,138.2,-0.33204,0.00033,16.57219]
[1779494239673,24.08,75469.18,138.2,-0.33161,0.00033,16.56387]
[1779494240118,24.08,75469.18,138.2,-0.33161,0.00033,16.56387]
[1779494240121,24.08,75475.85,138.2,-0.32941,0.00033,16.52142]
[1779494242103,24.08,75479.03,138.2,-0.32837,0.00033,16.50096]
[1779494249653,24.08,75474.05,138.2,-0.33004,0.00033,16.53369]
[1779494254923,24.09,75472.84,138.2,-0.33042,0.00033,16.5366]
[1779494255695,24.09,75478.73,138.2,-0.32848,0.00033,16.49896]
[1779494257588,24.09,75481.26,138.2,-0.32766,0.00033,16.48271]
[1779494258406,24.09,75481.91,138.2,-0.32745,0.00033,16.47863]
[1779494261678,24.09,75483.24,138.2,-0.32704,0.00033,16.47055]
[1779494262391,24.09,75483.84,138.2,-0.32685,0.00033,16.4668]
[1779494262803,24.09,75483.84,138.2,-0.32685,0.00033,16.4668]
[1779494263765,24.1,75487.0,138.2,-0.32582,0.00033,16.44634]
[1779494268281,24.1,75488.54,138.2,-0.32534,0.00033,16.43674]
[1779494268538,24.1,75487.71,138.2,-0.32562,0.00033,16.44233]
[1779494273455,24.11,75488.55,138.2,-0.32538,0.00033,16.43764]
[1779494274562,24.11,75488.51,138.2,-0.3254,0.00033,16.43806]
[1779494275491,24.11,75489.51,138.2,-0.32509,0.00033,16.43167]
[1779494280631,24.11,75489.51,138.2,-0.32511,0.00033,16.43216]
[1779494280632,24.11,75489.51,138.2,-0.32511,0.00033,16.43216]
[1779494280880,24.11,75489.51,138.2,-0.32511,0.00033,16.43216]
[1779494280914,24.12,75489.51,138.2,-0.32514,0.00033,16.43282]
[1779494282945,24.12,75489.51,138.2,-0.32514,0.00033,16.43282]
[1779494288941,24.12,75492.74,138.2,-0.32413,0.00033,16.41264]
[1779494292540,24.13,75493.96,138.2,-0.32375,0.00033,16.40496]
[1779494298488,24.13,75492.67,138.2,-0.3242,0.00033,16.41408]
[1779494304046,24.14,75492.78,138.2,-0.32421,0.00033,16.41413]
[1779494309081,24.14,75491.99,138.2,-0.32449,0.00033,16.41987]
[1779494314116,24.15,75495.19,138.2,-0.32343,0.00033,16.39427]
[1779494319154,24.15,75494.59,138.2,-0.32366,0.00033,16.39885]
[1779494324189,24.15,75497.13,138.2,-0.32286,0.00033,16.3827]
[1779494329224,24.16,75496.43,138.2,-0.32312,0.00033,16.38799]
[1779494334261,24.16,75494.69,138.2,-0.32372,0.00033,16.40009]
[1779494339296,24.17,75495.2,138.2,-0.32358,0.00033,16.39731]
[1779494341819,24.17,75494.21,138.2,-0.32391,0.00033,16.40404]
[1779494343323,24.17,75494.14,138.2,-0.32394,0.00033,16.40466]
[1779494344161,24.17,75494.14,138.2,-0.32394,0.00033,16.40466]
[1779494344182,24.17,75494.14,138.2,-0.32394,0.00033,16.40466]
[1779494344769,24.17,75492.64,138.2,-0.32443,0.00033,16.41455]
[1779494345338,24.17,75488.21,138.2,-0.32588,0.00033,16.44359]
[1779494346127,24.17,75488.21,138.2,-0.32588,0.00033,16.44359]
[1779494346789,24.17,75486.16,138.2,-0.32656,0.00033,16.45698]
[1779494348113,24.17,75485.86,138.2,-0.32666,0.00033,16.45898]
[1779494348190,24.17,75485.86,138.2,-0.32666,0.00033,16.45898]
[1779494348202,24.17,75485.86,138.2,-0.32666,0.00033,16.45898]
[1779494348296,24.17,75485.86,138.2,-0.32666,0.00033,16.45898]
[1779494350952,24.17,75482.53,138.2,-0.32775,0.00033,16.48066]
[1779494351186,24.17,75482.53,138.2,-0.32775,0.00033,16.48066]
[1779494351380,24.17,75482.28,138.2,-0.32784,0.00033,16.48231]
[1779494352227,24.17,75482.28,138.2,-0.32784,0.00033,16.48231]
[1779494352667,24.18,75482.28,138.2,-0.32784,0.00033,16.4824]
[1779494356689,24.18,75482.5,138.2,-0.32779,0.00033,16.48133]
[1779494356726,24.18,75482.5,138.2,-0.32779,0.00033,16.48133]
[1779494357072,24.18,75482.5,138.2,-0.32779,0.00033,16.48133]
[1779494357216,24.18,75482.5,138.2,-0.32779,0.00033,16.48133]
[1779494357245,24.18,75482.5,138.2,-0.3278,0.00033,16.48161]
[1779494357893,24.18,75473.92,138.2,-0.33061,0.00033,16.53649]
[1779494359075,24.18,75467.82,138.2,-0.33264,0.00033,16.57534]
[1779494365523,24.19,75463.91,138.2,-0.33395,0.00033,16.60035]
[1779494371996,24.19,75466.53,138.2,-0.33314,0.00033,16.58492]
[1779494377797,24.2,75458.66,138.2,-0.33573,0.00033,16.62949]
[1779494383626,24.21,75458.77,138.2,-0.33573,0.00033,16.62954]
[1779494388666,24.21,75457.54,138.2,-0.33617,0.00033,16.63764]
[1779494393700,24.22,75458.51,138.2,-0.33587,0.00033,16.63219]
[1779494394838,24.22,75458.51,138.2,-0.33587,0.00033,16.63219]
[1779494400941,24.22,75456.0,138.2,-0.33674,0.00033,16.64829]
[1779494401356,24.22,75462.71,138.2,-0.33453,0.00033,16.60704]
[1779494401707,24.22,75462.71,138.2,-0.33453,0.00033,16.60704]
[1779494401716,24.22,75462.71,138.2,-0.33453,0.00033,16.60704]
[1779494402270,24.22,75462.71,138.2,-0.33453,0.00033,16.60704]
[1779494402275,24.22,75462.71,138.2,-0.33453,0.00033,16.60704]
[1779494402328,24.23,75468.25,138.2,-0.33273,0.00033,16.57289]
[1779494403317,24.23,75468.25,138.2,-0.33273,0.00033,16.57289]
[1779494403396,24.23,75468.25,138.2,-0.33273,0.00033,16.57289]
[1779494405299,24.23,75471.67,138.2,-0.33162,0.00033,16.55178]
[1779494405394,24.23,75471.11,138.2,-0.33182,0.00033,16.55549]
[1779494405763,24.23,75471.11,138.2,-0.33182,0.00033,16.55549]
[1779494405851,24.23,75471.11,138.2,-0.33182,0.00033,16.55549]
[1779494405973,24.23,75471.11,138.2,-0.33182,0.00033,16.55549]
[1779494406037,24.23,75472.05,138.2,-0.33151,0.00033,16.54957]
[1779494407193,24.23,75483.35,138.2,-0.32782,0.00033,16.47794]
[1779494411260,24.24,75490.9,138.2,-0.3254,0.00033,16.42993]
[1779494413340,24.24,75491.26,138.2,-0.32528,0.00033,16.42758]
[1779494413828,24.24,75490.67,138.2,-0.3255,0.00033,16.43187]
[1779494414260,24.24,75478.67,138.2,-0.32942,0.00033,16.50934]
[1779494414861,24.24,75472.83,138.2,-0.33134,0.00033,16.54637]
[1779494418162,24.25,75465.82,138.2,-0.33366,0.00033,16.59078]
[1779494418981,24.25,75465.82,138.2,-0.33366,0.00033,16.59078]
[1779494419075,24.25,75463.63,138.2,-0.33438,0.00033,16.60439]
[1779494421181,24.25,75456.51,138.2,-0.33674,0.00033,16.64851]
[1779494422797,24.25,75457.77,138.2,-0.33633,0.00033,16.64079]
[1779494422909,24.25,75457.77,138.2,-0.33633,0.00033,16.64079]
[1779494422943,24.25,75457.77,138.2,-0.33633,0.00033,16.64079]
[1779494423001,24.25,75457.77,138.2,-0.33633,0.00033,16.64079]
[1779494423108,24.25,75457.77,138.2,-0.33633,0.00033,16.64079]
[1779494423395,24.25,75457.77,138.2,-0.33633,0.00033,16.64079]
[1779494423351,24.25,75455.37,138.2,-0.33713,0.00033,16.6556]
[1779494424094,24.25,75447.03,138.2,-0.33989,0.00033,16.70616]
[1779494424836,24.25,75447.03,138.2,-0.33989,0.00033,16.70616]
[1779494425082,24.25,75447.03,138.2,-0.33989,0.00033,16.70616]
[1779494425088,24.25,75447.03,138.2,-0.33989,0.00033,16.70616]
[1779494425097,24.25,75450.85,138.2,-0.33863,0.00033,16.68323]
[1779494427391,24.25,75449.62,138.2,-0.33904,0.00033,16.69077]
[1779494429158,24.26,75445.54,138.2,-0.34041,0.00033,16.7156]
[1779494429251,24.26,75443.22,138.2,-0.34119,0.00033,16.72974]
[1779494433445,24.26,75446.55,138.2,-0.34006,0.00033,16.70493]
[1779494433451,24.26,75446.55,138.2,-0.34006,0.00033,16.70493]
[1779494433498,24.26,75445.49,138.2,-0.34042,0.00033,16.71152]
[1779494433757,24.26,75445.49,138.2,-0.34042,0.00033,16.71152]
[1779494433801,24.26,75445.49,138.2,-0.34042,0.00033,16.71152]
[1779494434431,24.26,75442.67,138.2,-0.34136,0.00033,16.72838]
[1779494435967,24.26,75444.04,138.4,-0.3409,0.00033,16.7202]
[1779494435970,24.26,75444.04,138.4,-0.3409,0.00033,16.7202]
[1779494436271,24.26,75443.74,138.4,-0.341,0.00033,16.72195]
[1779494439034,24.26,75436.3,138.4,-0.34347,0.00033,16.76603]
[1779494442114,24.26,75437.02,138.4,-0.34322,0.00033,16.76169]
[1779494442179,24.26,75437.02,138.4,-0.34322,0.00033,16.76169]
[1779494442409,24.26,75437.02,138.4,-0.34322,0.00033,16.76169]
[1779494442383,24.26,75438.26,138.4,-0.34281,0.00033,16.75434]
[1779494443241,24.26,75440.47,138.4,-0.34207,0.00033,16.74119]
[1779494445544,24.26,75439.81,138.4,-0.34229,0.00033,16.74502]
[1779494448107,24.26,75432.11,138.4,-0.34484,0.00033,16.79025]
[1779494451768,24.26,75430.71,138.4,-0.3453,0.00033,16.79824]
[1779494451824,24.26,75430.71,138.4,-0.3453,0.00033,16.79824]
[1779494451852,24.26,75430.71,138.4,-0.3453,0.00033,16.79824]
[1779494451940,24.26,75430.71,138.4,-0.3453,0.00033,16.79824]
[1779494451957,24.26,75430.71,138.4,-0.3453,0.00033,16.79824]
[1779494452127,24.24,75430.11,138.4,-0.34542,0.00033,16.80032]
[1779494455221,24.21,75429.66,138.4,-0.3454,0.00033,16.79989]
[1779494455452,24.21,75429.66,138.4,-0.3454,0.00033,16.79989]
[1779494456477,24.19,75443.94,138.4,-0.34048,0.00033,16.7123]
[1779494459176,24.16,75433.25,138.4,-0.34391,0.00033,16.77343]
[1779494460181,24.16,75433.25,138.4,-0.34391,0.00033,16.77343]
[1779494461257,24.15,75429.96,138.4,-0.34494,0.00033,16.7915]
[1779494461424,24.14,75429.79,138.4,-0.34492,0.00033,16.79112]
[1779494462197,24.13,75436.25,138.4,-0.34271,0.00033,16.75205]
[1779494462686,24.13,75436.25,138.4,-0.34271,0.00033,16.75205]
[1779494465145,24.12,75442.93,138.4,-0.34043,0.00033,16.71106]
[1779494469058,24.12,75444.83,138.4,-0.33976,0.00033,16.69904]
[1779494469065,24.12,75444.83,138.4,-0.33976,0.00033,16.69904]
[1779494469247,24.11,75443.19,138.4,-0.3403,0.00033,16.70878]
[1779494470254,24.11,75437.66,138.4,-0.34211,0.00033,16.74125]
[1779494471261,24.1,75431.11,138.4,-0.34425,0.00034,16.77918]
[1779494472803,24.1,75427.41,138.4,-0.34548,0.00034,16.80082]
[1779494473275,24.1,75430.44,138.4,-0.34446,0.00034,16.78292]
[1779494478313,24.09,75427.42,138.4,-0.34545,0.00034,16.80024]
[1779494480172,24.09,75426.81,138.4,-0.34565,0.00034,16.80372]
[1779494480202,24.09,75426.81,138.4,-0.34565,0.00034,16.80372]
[1779494480794,24.09,75423.04,138.4,-0.34691,0.00034,16.82562]
[1779494481334,24.08,75422.89,138.4,-0.34688,0.00034,16.82496]
[1779494483349,24.06,75432.03,138.4,-0.34371,0.00034,16.76961]
[1779494485231,24.06,75433.83,138.4,-0.3431,0.00034,16.7588]
[1779494485362,24.06,75429.81,138.4,-0.34445,0.00034,16.78253]
[1779494485827,24.06,75429.81,138.4,-0.34445,0.00034,16.78253]
[1779494486369,24.06,75425.66,138.4,-0.34584,0.00034,16.80682]
[1779494486983,24.06,75425.66,138.4,-0.34584,0.00034,16.80682]
[1779494487376,24.06,75428.84,138.4,-0.34476,0.00034,16.788]
[1779494491092,24.05,75427.06,138.4,-0.34534,0.00034,16.79814]
[1779494491518,24.05,75426.14,138.4,-0.3456,0.00034,16.79838]
[1779494492660,24.05,75424.71,138.4,-0.34608,0.00034,16.80663]
[1779494493319,24.05,75424.71,138.4,-0.34608,0.00034,16.80663]
[1779494493590,24.05,75429.92,138.4,-0.34432,0.00034,16.7759]
[1779494495709,24.05,75435.83,138.4,-0.34233,0.00034,16.74054]
[1779494497062,24.04,75435.87,138.4,-0.34227,0.00034,16.73942]
[1779494497073,24.04,75435.87,138.4,-0.34227,0.00034,16.73942]
[1779494497639,24.03,75436.22,138.4,-0.3421,0.00034,16.73645]
[1779494500584,24.01,75440.97,138.4,-0.34037,0.00034,16.70513]
[1779494500734,24.01,75440.97,138.4,-0.34037,0.00034,16.70513]
[1779494500925,24.01,75440.97,138.4,-0.34037,0.00034,16.70513]
[1779494500981,24.01,75440.97,138.4,-0.34037,0.00034,16.70513]
[1779494501475,24.0,75453.16,138.4,-0.33623,0.00033,16.62922]
[1779494501730,24.0,75453.16,138.4,-0.33623,0.00033,16.62922]
[1779494502482,24.0,75464.47,138.4,-0.33246,0.00033,16.55823]
[1779494504496,24.0,75459.28,138.4,-0.33419,0.00033,16.59096]
[1779494509531,24.0,75457.5,138.4,-0.33477,0.00033,16.60194]
[1779494514566,23.99,75459.42,138.4,-0.33412,0.00033,16.58966]
[1779494519742,23.99,75460.46,138.4,-0.33377,0.00033,16.58296]
[1779494520608,23.99,75452.25,138.4,-0.3365,0.00033,16.63415]
[1779494526242,23.99,75456.92,138.4,-0.33492,0.00033,16.60476]
[1779494532402,23.99,75457.96,138.4,-0.33456,0.00033,16.59784]
[1779494535474,23.98,75450.61,138.4,-0.33699,0.00033,16.64333]
[1779494540270,23.98,75452.55,138.4,-0.33633,0.00033,16.63107]
[1779494540283,23.98,75452.55,138.4,-0.33633,0.00033,16.63107]
[1779494541475,23.98,75446.85,138.4,-0.33822,0.00033,16.666]
[1779494542212,23.98,75446.85,138.4,-0.33822,0.00033,16.666]
[1779494542465,23.98,75446.85,138.4,-0.33822,0.00033,16.666]
[1779494542563,23.98,75443.92,138.4,-0.3392,0.00033,16.68383]
[1779494542821,23.98,75443.92,138.4,-0.3392,0.00033,16.68383]
[1779494542904,23.98,75443.92,138.4,-0.3392,0.00033,16.68383]
[1779494542924,23.98,75443.92,138.4,-0.3392,0.00033,16.68383]
[1779494543014,23.98,75443.92,138.4,-0.3392,0.00033,16.68383]
[1779494543560,23.98,75463.57,138.4,-0.33264,0.00033,16.5615]
[1779494543731,23.98,75463.57,138.4,-0.33264,0.00033,16.5615]
[1779494543739,23.98,75463.57,138.4,-0.33264,0.00033,16.5615]
[1779494543794,23.98,75463.57,138.4,-0.33264,0.00033,16.5615]
[1779494544043,23.98,75463.57,138.4,-0.33264,0.00033,16.5615]
[1779494544331,23.98,75488.1,138.4,-0.32452,0.00033,16.40258]
[1779494544725,23.98,75488.1,138.4,-0.32452,0.00033,16.40258]
[1779494545251,23.98,75488.1,138.4,-0.32452,0.00033,16.40258]
[1779494545621,23.98,75485.62,138.4,-0.32533,0.00033,16.41879]
[1779494545865,23.98,75485.62,138.4,-0.32533,0.00033,16.41879]
[1779494546564,23.98,75483.24,138.4,-0.32611,0.00033,16.43429]
[1779494546776,23.98,75483.24,138.4,-0.32611,0.00033,16.43429]
[1779494547076,23.98,75482.13,138.4,-0.32647,0.00033,16.44157]
[1779494549842,23.97,75482.38,138.4,-0.32637,0.00033,16.43958]
[1779494552609,23.97,75479.29,138.4,-0.32733,0.00033,16.45418]
[1779494552928,23.97,75479.29,138.4,-0.32733,0.00033,16.45418]
[1779494553000,23.97,75480.4,138.4,-0.32696,0.00033,16.44679]
[1779494557344,23.96,75480.67,138.4,-0.32684,0.00033,16.44447]
[1779494557413,23.96,75480.87,138.4,-0.32676,0.00033,16.4428]
[1779494557646,23.96,75480.87,138.4,-0.32676,0.00033,16.4428]
[1779494558533,23.96,75480.87,138.4,-0.32676,0.00033,16.4428]
[1779494557871,23.96,75475.73,138.4,-0.32846,0.00033,16.47627]
[1779494562906,23.96,75476.32,138.4,-0.32822,0.00033,16.47156]
[1779494564948,23.95,75476.37,138.4,-0.32819,0.00033,16.47107]
[1779494567651,23.95,75474.84,138.4,-0.32867,0.00033,16.48029]
[1779494572325,23.94,75479.0,138.4,-0.32727,0.00033,16.45277]
[1779494572379,23.94,75479.0,138.4,-0.32727,0.00033,16.45277]
[1779494573724,23.94,75478.1,138.4,-0.32755,0.00033,16.45833]
[1779494574395,23.94,75478.1,138.4,-0.32755,0.00033,16.45833]
[1779494574574,23.94,75473.04,138.4,-0.32921,0.00033,16.49085]
[1779494577813,23.94,75473.25,138.4,-0.32912,0.00033,16.48916]
[1779494578001,23.94,75473.25,138.4,-0.32912,0.00033,16.48916]
[1779494578748,23.94,75473.45,138.4,-0.32905,0.00033,16.4877]
[1779494578969,23.94,75473.45,138.4,-0.32905,0.00033,16.4877]
[1779494579392,23.94,75473.45,138.4,-0.32905,0.00033,16.4877]
[1779494579557,23.93,75486.33,138.4,-0.32477,0.00033,16.40314]
[1779494579778,23.93,75486.33,138.4,-0.32477,0.00033,16.40314]
[1779494580329,23.93,75486.33,138.4,-0.32477,0.00033,16.40314]
[1779494580557,23.93,75494.07,138.4,-0.32222,0.00033,16.35146]
[1779494581830,23.93,75497.1,138.4,-0.32122,0.00033,16.33111]
[1779494582387,23.91,75498.24,138.4,-0.32072,0.00033,16.32072]
[1779494582665,23.91,75498.24,138.4,-0.32072,0.00033,16.32072]
[1779494582864,23.91,75498.24,138.4,-0.32072,0.00033,16.32072]
[1779494583392,23.91,75498.24,138.4,-0.32072,0.00033,16.32072]
[1779494583411,23.91,75498.24,138.4,-0.32072,0.00033,16.32072]
[1779494583455,23.9,75509.42,138.4,-0.31694,0.00033,16.24202]
[1779494583863,23.9,75509.42,138.4,-0.31694,0.00033,16.24202]
[1779494584571,23.88,75516.92,138.4,-0.31435,0.00033,16.1868]
[1779494585920,23.88,75517.15,138.4,-0.31427,0.00033,16.1852]
[1779494588097,23.83,75524.86,138.4,-0.31143,0.00033,16.12362]
[1779494589251,23.83,75524.86,138.4,-0.31143,0.00033,16.12362]
[1779494590418,23.81,75524.02,138.4,-0.31154,0.00033,16.12597]
[1779494590627,23.81,75524.02,138.4,-0.31154,0.00033,16.12597]
[1779494592237,23.79,75519.62,138.4,-0.3129,0.00033,16.15522]
[1779494592281,23.79,75519.62,138.4,-0.3129,0.00033,16.15522]
[1779494592289,23.79,75519.62,138.4,-0.3129,0.00033,16.15522]
[1779494592294,23.79,75519.62,138.4,-0.3129,0.00033,16.15522]
[1779494592325,23.77,75515.26,138.4,-0.31415,0.00033,16.18207]
[1779494593104,23.77,75515.26,138.4,-0.31415,0.00033,16.18207]
[1779494593106,23.77,75515.26,138.4,-0.31415,0.00033,16.18207]
[1779494593437,23.76,75508.52,138.4,-0.3163,0.00033,16.22782]
[1779494593935,23.76,75508.52,138.4,-0.3163,0.00033,16.22782]
[1779494598306,23.73,75510.03,138.4,-0.31558,0.00033,16.21248]
[1779494599415,23.71,75519.42,138.4,-0.31236,0.00033,16.14331]
[1779494600328,23.71,75519.42,138.4,-0.31236,0.00033,16.14331]
[1779494603252,23.71,75520.31,138.4,-0.31206,0.00033,16.13678]
[1779494607994,23.7,75521.61,138.4,-0.31161,0.00033,16.1269]
[1779494608039,23.7,75521.61,138.4,-0.31161,0.00033,16.1269]
[1779494608336,23.7,75521.61,138.4,-0.31161,0.00033,16.1269]
[1779494608346,23.7,75527.62,138.4,-0.30963,0.00033,16.08371]
[1779494609609,23.7,75527.62,138.4,-0.30963,0.00033,16.08371]
[1779494610635,23.7,75531.65,138.4,-0.30829,0.00033,16.05397]
[1779494610640,23.7,75531.65,138.4,-0.30829,0.00033,16.05397]
[1779494611260,23.68,75531.75,138.4,-0.30809,0.00033,16.04523]
[1779494612226,23.68,75531.75,138.4,-0.30809,0.00033,16.04523]
[1779494613982,23.66,75535.0,138.4,-0.3069,0.00033,16.01862]
[1779494613984,23.66,75535.0,138.4,-0.3069,0.00033,16.01862]
[1779494614281,23.66,75535.38,138.4,-0.30675,0.00033,16.0152]
[1779494614751,23.66,75535.38,138.4,-0.30675,0.00033,16.0152]
[1779494616819,23.65,75536.77,138.4,-0.30625,0.00033,16.00399]
[1779494617316,23.65,75536.77,138.4,-0.30625,0.00033,16.00399]
[1779494617614,23.65,75536.93,138.4,-0.30619,0.00033,16.00266]
[1779494617903,23.65,75536.93,138.4,-0.30619,0.00033,16.00266]
[1779494618877,23.65,75537.32,138.4,-0.30606,0.00033,15.99972]
[1779494619316,23.65,75537.04,138.4,-0.30611,0.00033,16.00091]
[1779494620160,23.65,75537.04,138.4,-0.30611,0.00033,16.00091]
[1779494620172,23.65,75537.04,138.4,-0.30611,0.00033,16.00091]
[1779494620325,23.65,75537.66,138.4,-0.30591,0.00033,15.99637]
[1779494621612,23.65,75543.98,138.4,-0.30385,0.00032,15.94974]
[1779494623521,23.64,75544.3,138.4,-0.30372,0.00032,15.94677]
[1779494623598,23.64,75543.37,138.4,-0.304,0.00032,15.95306]
[1779494625360,23.62,75550.27,138.4,-0.30165,0.00032,15.89921]
[1779494628156,23.62,75550.03,138.4,-0.30169,0.00032,15.90003]
[1779494628236,23.62,75550.03,138.4,-0.30169,0.00032,15.90003]
[1779494628381,23.61,75544.6,138.4,-0.30336,0.00032,15.93846]
[1779494629762,23.61,75541.66,138.4,-0.30431,0.00033,15.96008]
[1779494629785,23.61,75541.66,138.4,-0.30431,0.00033,15.96008]
[1779494630426,23.61,75541.66,138.4,-0.30431,0.00033,15.96004]
[1779494632072,23.61,75542.14,138.4,-0.30416,0.00032,15.95651]
[1779494633112,23.61,75540.67,138.4,-0.30464,0.00033,15.96739]
[1779494633416,23.61,75538.58,138.4,-0.30532,0.00033,15.98283]
[1779494635381,23.61,75538.36,138.4,-0.30539,0.00033,15.9845]
[1779494635420,23.61,75538.36,138.4,-0.30539,0.00033,15.9845]
[1779494635430,23.61,75538.36,138.4,-0.30539,0.00033,15.9845]
[1779494636178,23.61,75534.72,138.4,-0.30658,0.00033,16.01121]
[1779494641024,23.61,75530.91,138.4,-0.30783,0.00033,16.03906]
[1779494641038,23.61,75530.91,138.4,-0.30783,0.00033,16.03906]
[1779494641176,23.61,75530.91,138.4,-0.30783,0.00033,16.03906]
[1779494641700,23.61,75524.84,138.4,-0.30982,0.00033,16.08306]
[1779494642569,23.61,75510.25,138.4,-0.31462,0.00033,16.18717]
[1779494643172,23.61,75510.25,138.4,-0.31462,0.00033,16.18717]
[1779494643655,23.61,75510.25,138.4,-0.31462,0.00033,16.18717]
[1779494643489,23.61,75504.91,138.4,-0.31639,0.00033,16.22471]
[1779494644495,23.61,75502.82,138.4,-0.31708,0.00033,16.23938]
[1779494649529,23.61,75505.16,138.4,-0.31633,0.00033,16.22343]
[1779494650110,23.61,75505.16,138.4,-0.31633,0.00033,16.22343]
[1779494650696,23.61,75511.6,138.4,-0.3142,0.00033,16.17829]
[1779494651858,23.61,75515.95,138.4,-0.31278,0.00033,16.14763]
[1779494652551,23.61,75517.61,138.4,-0.31224,0.00033,16.13593]
[1779494656849,23.62,75515.8,138.4,-0.31285,0.00033,16.14927]
[1779494657587,23.62,75513.13,138.4,-0.31374,0.00033,16.16832]
[1779494658351,23.62,75513.13,138.4,-0.31374,0.00033,16.16832]
[1779494658374,23.62,75513.13,138.4,-0.31374,0.00033,16.16832]
[1779494660102,23.62,75507.49,138.4,-0.31561,0.00033,16.20823]
[1779494665520,23.62,75506.43,138.4,-0.31598,0.00033,16.21609]
[1779494666510,23.62,75507.4,138.4,-0.31566,0.00033,16.20938]
[1779494667049,23.62,75503.92,138.4,-0.31681,0.00033,16.2337]
[1779494667186,23.62,75503.92,138.4,-0.31681,0.00033,16.2337]
[1779494667223,23.62,75503.92,138.4,-0.31681,0.00033,16.2337]
[1779494667235,23.62,75503.92,138.4,-0.31681,0.00033,16.2337]
[1779494667697,23.62,75495.32,138.4,-0.31966,0.00033,16.29332]
[1779494668668,23.63,75488.33,138.4,-0.322,0.00033,16.34144]
[1779494672986,23.63,75492.19,138.4,-0.3207,0.00033,16.31044]
[1779494675884,23.63,75490.95,138.4,-0.32113,0.00033,16.31931]
[1779494678842,23.63,75491.75,138.4,-0.32088,0.00033,16.31426]
[1779494681766,23.64,75491.69,138.5,-0.32091,0.00033,16.31486]
[1779494681766,23.64,75491.69,138.5,-0.32091,0.00033,16.31486]
[1779494681773,23.64,75491.69,138.5,-0.32091,0.00033,16.31486]
[1779494681789,23.64,75491.69,138.5,-0.32091,0.00033,16.31486]
[1779494681801,23.64,75491.69,138.5,-0.32091,0.00033,16.31486]
[1779494681812,23.64,75491.69,138.5,-0.32091,0.00033,16.31486]
[1779494681893,23.64,75491.69,138.5,-0.32091,0.00033,16.31486]
[1779494681919,23.64,75491.69,138.5,-0.32091,0.00033,16.31486]
[1779494681974,23.64,75492.72,138.5,-0.32057,0.00033,16.30791]
[1779494683863,23.64,75493.09,138.5,-0.32045,0.00033,16.30527]
[1779494686617,23.64,75492.43,138.5,-0.32066,0.00033,16.30973]
[1779494688171,23.63,75494.16,138.5,-0.32008,0.00033,16.29772]
[1779494688309,23.63,75494.16,138.5,-0.32008,0.00033,16.29772]
[1779494688738,23.63,75506.89,138.5,-0.31587,0.00033,16.20955]
[1779494689448,23.63,75506.89,138.5,-0.31587,0.00033,16.20955]
[1779494690496,23.63,75496.49,138.5,-0.31931,0.00033,16.28177]
[1779494695858,23.63,75493.53,138.5,-0.32028,0.00033,16.30181]
[1779494697862,23.63,75493.39,138.5,-0.32032,0.00033,16.30272]
[1779494701799,23.63,75493.84,138.5,-0.32016,0.00033,16.29941]
[1779494703749,23.61,75502.16,138.5,-0.31729,0.00033,16.23955]
[1779494706833,23.58,75501.11,138.5,-0.31737,0.00033,16.24096]
[1779494711268,23.53,75501.15,138.5,-0.31702,0.00033,16.23349]
[1779494717022,23.45,75500.92,138.5,-0.31657,0.00033,16.22364]
[1779494722837,23.41,75498.3,138.5,-0.31717,0.00033,16.23604]
[1779494725217,23.38,75498.56,138.5,-0.31687,0.00033,16.22961]
[1779494726183,23.37,75500.76,138.5,-0.31607,0.00033,16.21263]
[1779494727217,23.36,75504.27,138.5,-0.31479,0.00033,16.18534]
[1779494732517,23.34,75501.28,138.5,-0.31559,0.00033,16.19816]
[1779494734085,23.32,75500.61,138.5,-0.31571,0.00033,16.20054]
[1779494735493,23.31,75508.59,138.5,-0.31294,0.00033,16.14119]
[1779494739229,23.3,75525.76,138.5,-0.30719,0.00033,16.01495]
[1779494744292,23.3,75521.22,138.5,-0.30871,0.00033,16.0488]
[1779494749356,23.3,75517.88,138.5,-0.3098,0.00033,16.07272]
[1779494755296,23.3,75517.56,138.5,-0.30988,0.00033,16.07465]
[1779494760676,23.29,75517.37,138.5,-0.30991,0.00033,16.07521]
[1779494766433,23.29,75517.76,138.5,-0.30977,0.00033,16.07216]
[1779494769331,23.29,75517.39,138.5,-0.30989,0.00033,16.07479]
[1779494769359,23.29,75517.39,138.5,-0.30989,0.00033,16.07479]
[1779494769454,23.29,75510.83,138.5,-0.31207,0.00033,16.12242]
[1779494771468,23.29,75505.47,138.5,-0.31385,0.00033,16.1607]
[1779494772456,23.29,75505.47,138.5,-0.31385,0.00033,16.1607]
[1779494773392,23.29,75505.94,138.5,-0.31368,0.00033,16.15714]
[1779494773473,23.29,75505.94,138.5,-0.31368,0.00033,16.15714]
[1779494773605,23.29,75519.42,138.5,-0.30919,0.00033,16.05919]
[1779494779446,23.27,75522.01,138.5,-0.3082,0.00033,16.03727]
[1779494779465,23.27,75522.01,138.5,-0.3082,0.00033,16.03727]
[1779494780072,23.27,75522.75,138.5,-0.30795,0.00033,16.03167]
[1779494780538,23.27,75530.56,138.5,-0.30536,0.00033,15.97377]
[1779494781546,23.27,75537.07,138.5,-0.30321,0.00033,15.92488]
[1779494782849,23.27,75537.07,138.5,-0.30321,0.00033,15.92488]
[1779494783234,23.27,75534.94,138.5,-0.3039,0.00033,15.94074]
[1779494783772,23.27,75534.94,138.5,-0.3039,0.00033,15.94074]
[1779494783858,23.27,75529.93,138.5,-0.30555,0.00033,15.97813]
[1779494784598,23.27,75529.93,138.5,-0.30555,0.00033,15.97813]
[1779494784677,23.27,75529.93,138.5,-0.30555,0.00033,15.97813]
[1779494784771,23.27,75524.23,138.5,-0.30744,0.00033,16.02042]
[1779494785168,23.27,75524.23,138.5,-0.30744,0.00033,16.02042]
[1779494785393,23.27,75524.23,138.5,-0.30744,0.00033,16.02042]
[1779494785821,23.27,75524.23,138.5,-0.30744,0.00033,16.02042]
[1779494785576,23.27,75519.86,138.5,-0.30889,0.00033,16.05248]
[1779494786457,23.27,75519.86,138.5,-0.30889,0.00033,16.05248]
[1779494791372,23.26,75514.26,138.5,-0.31073,0.00033,16.09294]
[1779494791436,23.26,75514.26,138.5,-0.31073,0.00033,16.09294]
[1779494791490,23.26,75514.26,138.5,-0.31073,0.00033,16.09294]
[1779494791785,23.26,75503.15,138.5,-0.31439,0.00033,16.16788]
[1779494791925,23.26,75503.15,138.5,-0.31439,0.00033,16.16788]
[1779494792809,23.26,75503.15,138.5,-0.31439,0.00033,16.16788]
[1779494792841,23.26,75489.76,138.5,-0.31888,0.00034,16.26255]
[1779494793632,23.26,75480.71,138.5,-0.32193,0.00034,16.32555]
[1779494794082,23.26,75480.71,138.5,-0.32193,0.00034,16.32555]
[1779494794866,23.23,75479.22,138.5,-0.32226,0.00034,16.33206]
[1779494800380,23.18,75481.97,138.5,-0.32097,0.00034,16.30537]
[1779494804369,23.14,75481.77,138.5,-0.32073,0.00034,16.30041]
[1779494804709,23.13,75482.61,138.5,-0.32038,0.00034,16.29304]
[1779494807119,23.1,75482.24,138.5,-0.32027,0.00034,16.2906]
[1779494807238,23.1,75482.24,138.5,-0.32027,0.00034,16.2906]
[1779494807391,23.1,75482.24,138.5,-0.32027,0.00034,16.2906]
[1779494807731,23.1,75474.84,138.5,-0.32279,0.00034,16.3422]
[1779494810751,23.07,75469.54,138.5,-0.32439,0.00034,16.37437]
[1779494812774,23.04,75463.27,138.5,-0.32639,0.00034,16.41431]
[1779494813082,23.04,75463.27,138.9,-0.32639,0.00034,16.41431]
[1779494816734,23.0,75458.77,139.2,-0.32767,0.00034,16.43939]
[1779494821797,22.94,75460.28,139.2,-0.32671,0.00035,16.42017]
[1779494826863,22.88,75460.86,139.2,-0.32608,0.00035,16.40748]
[1779494830807,22.85,75458.14,139.3,-0.32683,0.00035,16.42217]
[1779494830812,22.85,75458.14,141.6,-0.32683,0.00035,16.42217]
[1779494830817,22.85,75458.14,141.6,-0.32683,0.00035,16.42217]
[1779494830891,22.84,75455.29,141.6,-0.32775,0.00035,16.44032]
[1779494831390,22.84,75455.29,141.6,-0.32775,0.00035,16.44032]
[1779494831518,22.84,75455.29,141.6,-0.32775,0.00035,16.44032]
[1779494831532,22.84,75455.29,141.6,-0.32775,0.00035,16.44032]
[1779494831823,22.84,75455.29,141.6,-0.32775,0.00035,16.44032]
[1779494831898,22.84,75452.47,141.6,-0.32874,0.00035,16.45969]
[1779494832987,22.84,75450.02,141.6,-0.3296,0.00035,16.47647]
[1779494833221,22.84,75450.02,141.6,-0.3296,0.00035,16.47647]
[1779494835292,22.84,75450.0,141.6,-0.32962,0.00035,16.47687]
[1779494835315,22.84,75450.0,141.6,-0.32962,0.00035,16.47687]
[1779494836149,22.85,75450.65,141.6,-0.32946,0.00035,16.47379]
[1779494836163,22.85,75450.65,141.6,-0.32946,0.00035,16.47379]
[1779494836251,22.85,75450.65,141.6,-0.32946,0.00035,16.47379]
[1779494836270,22.85,75450.65,141.6,-0.32946,0.00035,16.47379]
[1779494837601,22.85,75450.65,141.6,-0.32946,0.00035,16.47379]
[1779494837741,22.85,75450.65,141.6,-0.32946,0.00035,16.47379]
[1779494837744,22.85,75450.65,141.6,-0.32946,0.00035,16.47379]
[1779494837905,22.86,75438.97,141.6,-0.33355,0.00035,16.55237]
[1779494840714,22.86,75433.86,141.6,-0.33535,0.00035,16.58629]
[1779494842177,22.87,75444.04,141.6,-0.33187,0.00035,16.52039]
[1779494847139,22.92,75440.65,141.6,-0.33337,0.00035,16.54923]
[1779494853215,22.97,75441.58,141.6,-0.33336,0.00035,16.54496]
[1779494854858,22.98,75442.24,141.6,-0.33319,0.00035,16.54176]
[1779494854894,22.98,75442.24,141.6,-0.33319,0.00035,16.54176]
[1779494855098,22.98,75444.81,141.6,-0.33231,0.00035,16.52488]
[1779494856069,22.98,75453.14,141.6,-0.32943,0.00035,16.46945]
[1779494856960,22.98,75453.14,141.6,-0.32943,0.00035,16.46945]
[1779494857522,22.98,75453.14,141.6,-0.32943,0.00035,16.46945]
[1779494862951,22.99,75453.33,141.6,-0.3294,0.00035,16.46888]
[1779494863350,22.99,75454.79,141.6,-0.3289,0.00035,16.45917]
[1779494865740,22.99,75453.46,141.6,-0.32937,0.00035,16.46841]
[1779494865746,22.99,75453.46,141.6,-0.32937,0.00035,16.46841]
[1779494865748,22.99,75453.46,141.6,-0.32937,0.00035,16.46841]
[1779494866392,22.99,75453.78,141.6,-0.32927,0.00035,16.46639]
[1779494866747,22.99,75448.32,141.6,-0.33117,0.00035,16.50311]
[1779494867098,22.99,75448.32,141.6,-0.33117,0.00035,16.50311]
[1779494867294,22.99,75443.27,141.6,-0.33292,0.00035,16.53674]
[1779494868266,22.99,75443.27,141.6,-0.33292,0.00035,16.53674]
[1779494868346,22.99,75442.4,141.6,-0.33323,0.00035,16.54256]
[1779494870643,23.0,75442.15,141.6,-0.33332,0.00035,16.54432]
[1779494870696,23.0,75442.55,141.6,-0.33319,0.00035,16.54178]
[1779494870977,23.0,75442.55,141.6,-0.33319,0.00035,16.54178]
[1779494871304,23.0,75447.96,141.6,-0.33132,0.00035,16.50602]
[1779494872064,23.0,75447.96,141.6,-0.33132,0.00035,16.50602]
[1779494872943,23.01,75454.13,141.6,-0.32924,0.00035,16.46585]
[1779494875353,23.01,75454.86,141.6,-0.32899,0.00035,16.46107]
[1779494875392,23.01,75454.86,141.6,-0.32899,0.00035,16.46107]
[1779494875758,23.01,75456.55,141.6,-0.32842,0.00035,16.44979]
[1779494876515,23.01,75456.55,141.6,-0.32842,0.00035,16.44979]
[1779494876523,23.01,75456.55,141.6,-0.32842,0.00035,16.44979]
[1779494878647,23.01,75461.63,141.6,-0.32667,0.00034,16.41544]
[1779494884744,23.01,75463.44,141.6,-0.32608,0.00034,16.40366]
[1779494884773,23.01,75463.44,141.6,-0.32608,0.00034,16.40366]
[1779494885233,23.01,75463.52,141.6,-0.32606,0.00034,16.40333]
[1779494885273,23.01,75463.52,141.6,-0.32606,0.00034,16.40333]
[1779494885280,23.01,75463.52,141.6,-0.32606,0.00034,16.40333]
[1779494885329,23.01,75463.52,141.6,-0.32606,0.00034,16.40333]
[1779494886296,23.02,75456.75,141.6,-0.3284,0.00035,16.44951]
[1779494891378,23.02,75455.45,141.6,-0.32887,0.00035,16.45863]
[1779494891380,23.02,75455.45,141.6,-0.32887,0.00035,16.45863]
[1779494891387,23.02,75455.45,141.6,-0.32887,0.00035,16.45863]
[1779494893553,23.02,75458.63,141.6,-0.32778,0.00034,16.43726]
[1779494893576,23.02,75458.63,141.6,-0.32778,0.00034,16.43726]
[1779494893746,23.02,75458.63,141.6,-0.32778,0.00034,16.43726]
[1779494893754,23.02,75458.63,141.6,-0.32778,0.00034,16.43726]
[1779494893929,23.02,75458.63,141.6,-0.32778,0.00034,16.43726]
[1779494894699,23.02,75465.55,141.6,-0.3254,0.00034,16.39017]
[1779494895054,23.02,75465.55,141.6,-0.3254,0.00034,16.39017]
[1779494895253,23.02,75465.55,141.6,-0.3254,0.00034,16.39017]
[1779494895668,23.02,75465.95,141.6,-0.32527,0.00034,16.38752]
[1779494901506,23.02,75467.55,141.6,-0.32475,0.00034,16.3771]
[1779494905638,23.03,75466.45,141.6,-0.32515,0.00034,16.38512]
[1779494905736,23.03,75465.5,141.6,-0.32548,0.00034,16.39174]
[1779494906007,23.03,75465.5,141.6,-0.32548,0.00034,16.39174]
[1779494907443,23.03,75471.25,141.6,-0.32351,0.00034,16.35232]
[1779494912478,23.03,75474.0,141.6,-0.32257,0.00034,16.3288]
[1779494913594,23.03,75474.0,141.6,-0.32257,0.00034,16.3288]
[1779494913695,23.04,75473.2,141.6,-0.32285,0.00034,16.33452]
[1779494916956,23.04,75473.52,141.6,-0.32275,0.00034,16.33258]
[1779494919754,23.04,75478.22,141.6,-0.32117,0.00034,16.30026]
[1779494921821,23.04,75482.53,141.6,-0.31971,0.00034,16.27031]
[1779494921874,23.05,75485.46,141.6,-0.31873,0.00034,16.24995]
[1779494925938,23.05,75486.11,141.6,-0.31852,0.00034,16.24563]
[1779494925963,23.05,75481.09,141.6,-0.32025,0.00034,16.28138]
[1779494926577,23.05,75475.94,141.6,-0.322,0.00034,16.31744]
[1779494927197,23.05,75475.94,141.6,-0.322,0.00034,16.31744]
[1779494931759,23.05,75476.53,141.6,-0.32182,0.00034,16.31371]
[1779494931823,23.05,75476.53,141.6,-0.32182,0.00034,16.31371]
[1779494931975,23.05,75476.53,141.6,-0.32182,0.00034,16.31371]
[1779494931846,23.05,75475.48,141.6,-0.32218,0.00034,16.32113]
[1779494932224,23.05,75475.48,141.6,-0.32218,0.00034,16.32113]
[1779494932948,23.05,75477.21,141.6,-0.32159,0.00034,16.30907]
[1779494933599,23.05,75477.21,141.6,-0.32159,0.00034,16.30907]
[1779494935502,23.05,75485.14,141.6,-0.31889,0.00034,16.25324]
[1779494936719,23.05,75484.57,141.6,-0.31908,0.00034,16.25721]
[1779494938469,23.05,75484.33,141.6,-0.31915,0.00034,16.25877]
[1779494938782,23.05,75484.33,141.6,-0.31915,0.00034,16.25877]
[1779494938807,23.05,75489.79,141.6,-0.31729,0.00034,16.21993]
[1779494940026,23.05,75489.79,141.6,-0.31729,0.00034,16.21993]
[1779494946543,23.05,75490.63,141.6,-0.31698,0.00034,16.21331]
[1779494947008,23.05,75490.63,141.6,-0.31698,0.00034,16.21331]
[1779494947165,23.05,75490.36,141.6,-0.31707,0.00034,16.21512]
[1779494949676,23.04,75489.7,141.6,-0.31728,0.00034,16.21959]
[1779494949728,23.04,75489.7,141.6,-0.31728,0.00034,16.21959]
[1779494949738,23.04,75486.22,141.6,-0.31846,0.00034,16.24424]
[1779494950391,23.04,75486.22,141.6,-0.31846,0.00034,16.24424]
[1779494951925,23.04,75485.07,141.6,-0.31884,0.00034,16.25233]
[1779494951940,23.04,75484.77,141.6,-0.31894,0.00034,16.25431]
[1779494953861,23.04,75484.95,141.6,-0.31888,0.00034,16.25303]
[1779494954112,23.02,75484.99,141.6,-0.31868,0.00034,16.24881]
[1779494957059,22.98,75492.28,141.6,-0.31594,0.00034,16.19101]
[1779494960391,22.96,75497.11,141.6,-0.31413,0.00034,16.15237]
[1779494964425,22.94,75498.71,141.6,-0.31345,0.00034,16.13783]
[1779494964997,22.92,75499.95,141.6,-0.31291,0.00034,16.12614]
[1779494970054,22.9,75503.71,141.6,-0.31145,0.00034,16.09428]
[1779494975673,22.85,75505.72,141.6,-0.31041,0.00034,16.06713]
[1779494977996,22.84,75513.36,141.6,-0.30774,0.00034,16.0081]
[1779494981184,22.83,75513.55,141.6,-0.30759,0.00034,16.00472]
[1779494985135,22.82,75513.79,141.6,-0.30745,0.00034,16.00162]
[1779494985966,22.82,75513.79,141.6,-0.30745,0.00034,16.00162]
[1779494987758,22.82,75518.02,141.6,-0.30601,0.00034,15.96937]
[1779494992962,22.83,75522.34,141.6,-0.30458,0.00034,15.93715]
[1779494996252,22.83,75520.11,141.6,-0.30535,0.00034,15.95452]
[1779494997071,22.82,75520.37,141.6,-0.30522,0.00034,15.95165]
[1779495000391,22.81,75516.55,141.6,-0.30639,0.00034,15.97799]
[1779495001099,22.81,75515.05,141.6,-0.30689,0.00034,15.98907]
[1779495006134,22.8,75513.94,141.6,-0.30724,0.00034,15.99691]
[1779495011169,22.8,75513.09,141.6,-0.30752,0.00034,16.0031]
[1779495013835,22.8,75514.88,141.6,-0.30691,0.00034,15.98953]
[1779495013916,22.8,75514.88,141.6,-0.30691,0.00034,15.98953]
[1779495014332,22.8,75513.83,141.6,-0.30725,0.00034,15.99709]
[1779495015971,22.8,75509.2,141.6,-0.30882,0.00034,16.03189]
[1779495016022,22.8,75496.25,141.6,-0.31322,0.00034,16.12783]
[1779495021654,22.77,75493.76,141.6,-0.31385,0.00034,16.14131]
[1779495023101,22.76,75493.89,141.6,-0.31373,0.00034,16.13866]
[1779495024392,22.76,75493.0,141.6,-0.31402,0.00034,16.14489]
[1779495024736,22.75,75486.85,141.6,-0.31606,0.00034,16.1883]
[1779495025720,22.75,75486.85,141.6,-0.31606,0.00034,16.1883]
[1779495026274,22.74,75475.73,141.6,-0.31984,0.00035,16.26725]
[1779495027825,22.73,75470.5,141.6,-0.32157,0.00035,16.3028]
[1779495030671,22.71,75470.33,141.6,-0.32153,0.00035,16.30206]
[1779495030962,22.71,75470.33,141.6,-0.32153,0.00035,16.30206]
[1779495031058,22.69,75471.55,141.6,-0.32089,0.00035,16.28441]
[1779495032935,22.68,75481.36,141.6,-0.3174,0.00035,16.21184]
[1779495034392,22.67,75481.5,141.6,-0.31734,0.00035,16.21063]
[1779495034682,22.67,75479.79,141.6,-0.31792,0.00035,16.22283]
[1779495035726,22.67,75473.07,141.6,-0.32024,0.00035,16.27104]
[1779495036938,22.67,75473.07,141.6,-0.32024,0.00035,16.27104]
[1779495042461,22.65,75471.42,141.6,-0.32063,0.00035,16.27886]
[1779495048791,22.64,75469.25,141.6,-0.32133,0.00035,16.29331]
[1779495054622,22.63,75469.56,141.6,-0.32118,0.00035,16.29006]
[1779495059601,22.63,75469.91,141.6,-0.32101,0.00035,16.2867]
[1779495061885,22.62,75470.32,141.6,-0.32085,0.00035,16.28343]
[1779495067493,22.62,75464.26,141.6,-0.32292,0.00035,16.32548]
[1779495067560,22.62,75464.26,141.6,-0.32292,0.00035,16.32548]
[1779495067568,22.62,75464.26,144.3,-0.32292,0.00035,16.32548]
[1779495067861,22.62,75462.94,144.3,-0.32337,0.00035,16.33462]
[1779495068185,22.62,75462.94,144.3,-0.32337,0.00035,16.33462]
[1779495068870,22.62,75454.92,144.3,-0.32617,0.00035,16.39081]
[1779495070121,22.62,75454.92,144.3,-0.32617,0.00035,16.39081]
[1779495075484,22.61,75460.04,144.3,-0.32437,0.00035,16.35473]
[1779495076787,22.61,75465.91,144.3,-0.32232,0.00035,16.31326]
[1779495082229,22.61,75466.73,144.3,-0.32203,0.00035,16.30755]
[1779495082392,22.61,75466.73,144.3,-0.32203,0.00035,16.30755]
[1779495082675,22.61,75469.65,144.3,-0.32102,0.00035,16.28677]
[1779495083368,22.61,75469.65,144.3,-0.32102,0.00035,16.28677]
[1779495084654,22.61,75471.44,144.3,-0.32039,0.00035,16.27394]
[1779495086656,22.61,75476.65,144.3,-0.31858,0.00035,16.23637]
[1779495092721,22.61,75477.64,144.3,-0.31819,0.00035,16.22402]
[1779495092788,22.61,75477.64,144.3,-0.31819,0.00035,16.22402]
[1779495093757,22.61,75482.94,144.3,-0.31636,0.00035,16.18546]
[1779495094843,22.61,75482.94,144.3,-0.31636,0.00035,16.18546]
[1779495095024,22.61,75482.94,144.3,-0.31636,0.00035,16.18546]
[1779495095391,22.61,75485.37,144.3,-0.31552,0.00035,16.16773]
[1779495095771,22.61,75489.88,144.3,-0.31396,0.00034,16.13452]
[1779495097569,22.61,75490.21,144.3,-0.31385,0.00034,16.13207]
[1779495101048,22.61,75485.97,144.3,-0.31531,0.00035,16.1633]
[1779495103075,22.61,75485.01,144.3,-0.31564,0.00035,16.17028]
[1779495105144,22.61,75485.9,144.3,-0.31533,0.00035,16.16369]
[1779495109258,22.61,75485.79,144.3,-0.31536,0.00035,16.16435]
[1779495114391,22.61,75484.51,144.3,-0.3158,0.00035,16.17356]
[1779495114913,22.61,75483.46,144.3,-0.31616,0.00035,16.18121]
[1779495115519,22.61,75483.46,144.3,-0.31616,0.00035,16.18121]
[1779495116200,22.61,75483.46,144.3,-0.31616,0.00035,16.18121]
[1779495116927,22.61,75486.15,144.3,-0.31523,0.00035,16.16154]
[1779495121965,22.61,75492.71,144.3,-0.31296,0.00034,16.11291]
[1779495127000,22.61,75491.23,144.3,-0.31347,0.00034,16.1239]
[1779495132036,22.61,75491.45,144.3,-0.31339,0.00034,16.12226]
[1779495138078,22.61,75490.84,144.3,-0.3136,0.00034,16.12671]
[1779495141099,22.61,75496.67,144.3,-0.31159,0.00034,16.08331]
[1779495146037,22.61,75496.3,144.3,-0.31172,0.00034,16.08614]
[1779495146322,22.61,75493.8,144.3,-0.31258,0.00034,16.10477]
[1779495147147,22.61,75481.09,144.3,-0.31697,0.00035,16.19836]
[1779495148154,22.61,75475.03,144.3,-0.31908,0.00035,16.2424]
[1779495148412,22.61,75475.03,144.3,-0.31908,0.00035,16.2424]
[1779495151176,22.61,75469.69,144.3,-0.32089,0.00035,16.27551]
[1779495156211,22.61,75468.21,144.3,-0.32139,0.00035,16.28578]
[1779495161222,22.61,75465.7,144.3,-0.32225,0.00035,16.30339]
[1779495166316,22.6,75468.27,144.3,-0.32134,0.00035,16.2848]
[1779495167392,22.6,75467.45,144.3,-0.32163,0.00035,16.2906]
[1779495167780,22.6,75461.16,144.3,-0.32382,0.00035,16.33516]
[1779495169096,22.6,75453.33,144.3,-0.32657,0.00035,16.38999]
[1779495174337,22.6,75451.53,144.3,-0.32719,0.00035,16.40226]
[1779495179372,22.6,75452.36,144.3,-0.32689,0.00035,16.39627]
[1779495184292,22.6,75443.21,144.3,-0.33009,0.00035,16.45896]
[1779495184805,22.6,75436.01,144.3,-0.33263,0.00035,16.50779]
[1779495185769,22.6,75431.0,144.3,-0.3344,0.00035,16.54124]
[1779495187085,22.6,75431.0,144.3,-0.3344,0.00035,16.54124]
[1779495189628,22.59,75429.11,144.3,-0.33505,0.00035,16.55335]
[1779495189656,22.59,75429.11,144.3,-0.33505,0.00035,16.55335]
[1779495189659,22.59,75429.11,144.3,-0.33505,0.00035,16.55335]
[1779495189799,22.59,75429.11,144.3,-0.33505,0.00035,16.55335]
[1779495189844,22.59,75429.11,144.3,-0.33505,0.00035,16.55335]
[1779495190125,22.59,75427.34,144.3,-0.33567,0.00036,16.56494]
[1779495190393,22.59,75427.34,144.3,-0.33567,0.00036,16.56494]
[1779495191216,22.59,75427.34,144.3,-0.33567,0.00036,16.56494]
[1779495191101,22.59,75424.7,144.3,-0.3366,0.00036,16.58238]
[1779495192119,22.59,75425.93,144.3,-0.33617,0.00036,16.57429]
[1779495192393,22.59,75425.93,144.3,-0.33617,0.00036,16.57429]
[1779495192444,22.59,75425.93,144.3,-0.33617,0.00036,16.57429]
[1779495192485,22.59,75429.41,144.3,-0.33493,0.00035,16.55119]
[1779495194499,22.59,75424.51,144.3,-0.33668,0.00036,16.58373]
[1779495198496,22.59,75422.05,144.3,-0.33756,0.00036,16.59998]
[1779495198544,22.59,75422.05,144.3,-0.33756,0.00036,16.59998]
[1779495200160,22.59,75418.75,144.3,-0.33873,0.00036,16.62157]
[1779495200229,22.59,75418.75,144.3,-0.33873,0.00036,16.62157]
[1779495200295,22.59,75413.94,144.3,-0.34045,0.00036,16.6528]
[1779495200567,22.59,75413.94,144.3,-0.34045,0.00036,16.6528]
[1779495201065,22.59,75413.94,144.3,-0.34045,0.00036,16.6528]
[1779495201090,22.59,75406.8,144.3,-0.34301,0.00036,16.69852]
[1779495201691,22.59,75406.8,144.3,-0.34301,0.00036,16.69852]
[1779495202737,22.59,75407.82,144.3,-0.34264,0.00036,16.69203]
[1779495204347,22.59,75408.59,144.3,-0.34236,0.00036,16.68712]
[1779495204359,22.59,75408.59,144.3,-0.34236,0.00036,16.68712]
[1779495204393,22.59,75408.59,144.3,-0.34236,0.00036,16.68712]
[1779495204559,22.59,75408.59,144.3,-0.34236,0.00036,16.68712]
[1779495205004,22.59,75401.98,144.3,-0.34473,0.00036,16.72901]
[1779495207182,22.59,75400.78,144.3,-0.34517,0.00036,16.73657]
[1779495208284,22.59,75382.85,144.3,-0.35162,0.00036,16.84687]
[1779495209391,22.59,75380.46,144.3,-0.35248,0.00036,16.86117]
[1779495210229,22.59,75378.6,144.3,-0.35316,0.00036,16.87226]
[1779495212382,22.59,75376.56,144.3,-0.35385,0.00036,16.8793]
[1779495212763,22.59,75376.56,144.3,-0.35385,0.00036,16.8793]
[1779495213766,22.59,75376.45,144.3,-0.35389,0.00036,16.87991]
[1779495214052,22.59,75370.29,144.3,-0.35613,0.00036,16.91627]
[1779495214391,22.59,75370.29,144.3,-0.35613,0.00036,16.91627]
[1779495215648,22.59,75377.94,144.3,-0.35334,0.00036,16.87089]
[1779495221057,22.59,75374.49,144.3,-0.35458,0.00036,16.8912]
[1779495224170,22.59,75379.87,144.3,-0.35262,0.00036,16.85895]
[1779495224655,22.59,75379.87,144.3,-0.35262,0.00036,16.85895]
[1779495230272,22.58,75376.77,144.3,-0.35373,0.00036,16.87724]
[1779495235809,22.58,75378.71,144.3,-0.35301,0.00036,16.86535]
[1779495237807,22.58,75386.69,144.3,-0.35012,0.00036,16.81707]
[1779495239031,22.58,75386.69,144.3,-0.35012,0.00036,16.81707]
[1779495240831,22.58,75384.83,144.3,-0.35079,0.00036,16.82836]
[1779495240925,22.58,75384.82,144.3,-0.35079,0.00036,16.8284]
[1779495241697,22.58,75384.82,144.3,-0.35079,0.00036,16.8284]
[1779495241889,22.58,75384.82,144.3,-0.35079,0.00036,16.8284]
[1779495242128,22.58,75384.77,144.3,-0.3508,0.00036,16.82863]
[1779495242842,22.58,75379.5,144.3,-0.35271,0.00036,16.86039]
[1779495247848,22.58,75379.47,144.3,-0.35271,0.00036,16.86039]
[1779495251809,22.57,75377.17,144.3,-0.35353,0.00036,16.87396]
[1779495251969,22.57,75377.17,144.3,-0.35353,0.00036,16.87396]
[1779495252246,22.57,75369.12,144.3,-0.35645,0.00036,16.92147]
[1779495252552,22.57,75369.12,144.3,-0.35645,0.00036,16.92147]
[1779495252983,22.57,75355.03,144.3,-0.36159,0.00037,17.0025]
[1779495253928,22.57,75361.38,144.3,-0.35927,0.00036,16.96622]
[1779495255985,22.57,75356.72,144.3,-0.36097,0.00037,16.99277]
[1779495261242,22.57,75360.17,144.3,-0.35968,0.00037,16.9727]
[1779495262618,22.57,75359.99,144.3,-0.35974,0.00037,16.97361]
[1779495264507,22.57,75354.27,144.3,-0.36182,0.00037,17.006]
[1779495265632,22.56,75352.57,144.3,-0.36244,0.00037,17.0155]
[1779495267044,22.56,75351.93,144.3,-0.36267,0.00037,17.01901]
[1779495267309,22.56,75351.93,144.3,-0.36267,0.00037,17.01901]
[1779495270281,22.56,75347.71,144.3,-0.3642,0.00037,17.0423]
[1779495275274,22.54,75346.39,144.3,-0.36456,0.00037,17.04326]
[1779495275376,22.54,75345.84,144.3,-0.36475,0.00037,17.04612]
[1779495280118,22.53,75343.18,144.3,-0.36567,0.00037,17.05981]
[1779495280227,22.53,75343.18,144.3,-0.36567,0.00037,17.05981]
[1779495280280,22.53,75343.18,144.3,-0.36566,0.00037,17.05973]
[1779495280552,22.53,75343.18,144.3,-0.36566,0.00037,17.05973]
[1779495280763,22.53,75343.18,144.3,-0.36566,0.00037,17.05973]
[1779495281312,22.52,75354.05,144.3,-0.3616,0.00037,16.99798]
[1779495282332,22.52,75368.56,144.3,-0.35628,0.00036,16.91406]
[1779495288123,22.52,75373.04,144.3,-0.35465,0.00036,16.88764]
[1779495292057,22.52,75371.43,144.3,-0.35524,0.00036,16.89725]
[1779495292061,22.52,75371.43,144.3,-0.35524,0.00036,16.89725]
[1779495292076,22.52,75371.43,144.3,-0.35524,0.00036,16.89725]
[1779495292121,22.52,75371.43,144.3,-0.35524,0.00036,16.89725]
[1779495292213,22.52,75370.2,144.3,-0.35569,0.00036,16.90453]
[1779495294565,22.52,75373.34,144.3,-0.35455,0.00036,16.88588]
[1779495299674,22.52,75373.93,144.3,-0.35432,0.00036,16.88225]
[1779495299703,22.52,75373.93,144.3,-0.35432,0.00036,16.88225]
[1779495300269,22.52,75379.38,144.3,-0.35234,0.00036,16.84959]
[1779495301107,22.52,75379.38,144.3,-0.35234,0.00036,16.84959]
[1779495301524,22.52,75383.45,144.3,-0.35086,0.00036,16.82493]
[1779495303122,22.52,75383.88,144.3,-0.35071,0.00036,16.82233]
[1779495303391,22.52,75383.88,144.3,-0.35071,0.00036,16.82233]
[1779495304297,22.52,75388.65,144.3,-0.34898,0.00036,16.79318]
[1779495305316,22.52,75388.65,144.3,-0.34898,0.00036,16.79318]
[1779495305369,22.52,75388.65,144.3,-0.34898,0.00036,16.79318]
[1779495305382,22.52,75390.2,144.3,-0.34842,0.00036,16.78364]
[1779495305466,22.52,75390.2,144.3,-0.34842,0.00036,16.78364]
[1779495306391,22.52,75390.2,144.3,-0.34842,0.00036,16.78364]
[1779495306311,22.52,75380.64,144.3,-0.35189,0.00036,16.8421]
[1779495307318,22.52,75375.15,144.3,-0.35389,0.00036,16.87509]
[1779495307646,22.52,75375.15,144.3,-0.35389,0.00036,16.87509]
[1779495313039,22.52,75372.21,144.3,-0.35495,0.00036,16.89247]
[1779495313360,22.52,75373.68,144.3,-0.35441,0.00036,16.88374]
[1779495314367,22.52,75368.36,144.3,-0.35635,0.00036,16.91515]
[1779495319402,22.51,75364.33,144.3,-0.35781,0.00037,16.93853]
[1779495322813,22.51,75363.35,144.3,-0.35816,0.00037,16.94409]
[1779495323391,22.51,75363.35,144.3,-0.35816,0.00037,16.94409]
[1779495323430,22.51,75356.27,144.3,-0.36076,0.00037,16.98481]
[1779495325635,22.51,75351.71,144.3,-0.36243,0.00037,17.01063]
[1779495325641,22.51,75351.71,144.3,-0.36243,0.00037,17.01063]
[1779495326181,22.51,75351.71,144.3,-0.36243,0.00037,17.01063]
[1779495326319,22.51,75351.71,146.9,-0.36243,0.00037,17.01063]
[1779495326331,22.51,75351.71,146.9,-0.36243,0.00037,17.01063]
[1779495326389,22.51,75347.94,146.9,-0.3638,0.00037,17.03166]
[1779495326497,22.51,75347.94,146.9,-0.3638,0.00037,17.03166]
[1779495327154,22.51,75347.94,146.9,-0.3638,0.00037,17.03166]
[1779495327281,22.51,75347.94,146.9,-0.3638,0.00037,17.03166]
[1779495327425,22.51,75347.94,146.9,-0.3638,0.00037,17.03166]
[1779495327404,22.51,75342.41,146.9,-0.36584,0.00037,17.0624]
[1779495328184,22.51,75329.51,146.9,-0.37061,0.00037,17.13218]
[1779495328508,22.51,75329.51,146.9,-0.37061,0.00037,17.13218]
[1779495328901,22.51,75329.51,146.9,-0.37061,0.00037,17.13218]
[1779495328904,22.51,75329.51,146.9,-0.37061,0.00037,17.13218]
[1779495329240,22.51,75329.51,146.9,-0.37061,0.00037,17.13218]
[1779495329398,22.51,75329.05,146.9,-0.37078,0.00037,17.13463]
[1779495329487,22.51,75329.05,146.9,-0.37078,0.00037,17.13463]
[1779495329642,22.51,75329.05,146.9,-0.37078,0.00037,17.13463]
[1779495330271,22.51,75329.05,146.9,-0.37078,0.00037,17.13463]
[1779495330373,22.51,75338.71,146.9,-0.36721,0.00037,17.08268]
[1779495332014,22.51,75342.95,146.9,-0.36561,0.00037,17.05446]
[1779495332021,22.51,75342.95,146.9,-0.36561,0.00037,17.05446]
[1779495332324,22.51,75342.95,146.9,-0.36561,0.00037,17.05446]
[1779495332985,22.51,75343.65,146.9,-0.36536,0.00037,17.05066]
[1779495333196,22.51,75343.65,146.9,-0.36536,0.00037,17.05066]
[1779495333405,22.51,75343.65,146.9,-0.36536,0.00037,17.05066]
[1779495333849,22.51,75342.67,146.9,-0.36572,0.00037,17.0561]
[1779495334451,22.51,75342.67,146.9,-0.36572,0.00037,17.0561]
[1779495334289,22.51,75351.23,146.9,-0.36257,0.00037,17.00842]
[1779495334512,22.51,75351.23,146.9,-0.36257,0.00037,17.00842]
[1779495334875,22.51,75351.23,146.9,-0.36257,0.00037,17.00842]
[1779495336630,22.51,75348.61,146.9,-0.36354,0.00037,17.02324]
[1779495336727,22.51,75348.61,146.9,-0.36354,0.00037,17.02324]
[1779495338206,22.51,75352.0,146.9,-0.3623,0.00037,17.00425]
[1779495338224,22.51,75352.0,146.9,-0.3623,0.00037,17.00425]
[1779495342563,22.52,75357.05,146.9,-0.36048,0.00037,16.976]
[1779495346227,22.52,75360.39,146.9,-0.35926,0.00037,16.95704]
[1779495346805,22.52,75358.25,146.9,-0.36005,0.00037,16.96943]
[1779495346976,22.52,75358.25,146.9,-0.36005,0.00037,16.96943]
[1779495347037,22.52,75356.32,146.9,-0.36077,0.00037,16.98055]
[1779495348811,22.52,75355.74,146.9,-0.36098,0.00037,16.98394]
[1779495348836,22.52,75355.74,146.9,-0.36098,0.00037,16.98394]
[1779495352437,22.53,75355.02,146.9,-0.36126,0.00037,16.9882]
[1779495352459,22.53,75355.89,146.9,-0.36095,0.00037,16.98334]
[1779495352475,22.53,75355.89,146.9,-0.36095,0.00037,16.98334]
[1779495356180,22.53,75360.16,146.9,-0.35939,0.00037,16.9591]
[1779495358675,22.53,75364.83,146.9,-0.35771,0.00037,16.93253]
[1779495360222,22.53,75364.83,146.9,-0.35771,0.00037,16.93253]
[1779495360237,22.53,75364.83,146.9,-0.35771,0.00037,16.93253]
[1779495360252,22.53,75364.83,146.9,-0.35771,0.00037,16.93253]
[1779495360301,22.53,75364.83,146.9,-0.35771,0.00037,16.93253]
[1779495360355,22.53,75366.22,146.9,-0.35721,0.00037,16.92456]
[1779495360909,22.53,75366.22,146.9,-0.35721,0.00037,16.92456]
[1779495360937,22.53,75366.22,146.9,-0.35721,0.00037,16.92456]
[1779495361339,22.54,75368.43,146.9,-0.35641,0.00036,16.91176]
[1779495361482,22.54,75368.43,146.9,-0.35641,0.00036,16.91176]
[1779495361501,22.54,75368.43,146.9,-0.35641,0.00036,16.91176]
[1779495361629,22.54,75368.43,146.9,-0.35641,0.00036,16.91176]
[1779495361732,22.54,75368.43,146.9,-0.35641,0.00036,16.91176]
[1779495362246,22.54,75378.72,146.9,-0.35267,0.00036,16.85076]
[1779495363168,22.54,75378.72,146.9,-0.35267,0.00036,16.85076]
[1779495363178,22.54,75378.72,146.9,-0.35267,0.00036,16.85076]
[1779495363353,22.54,75383.55,146.9,-0.35093,0.00036,16.82169]
[1779495363844,22.54,75383.55,146.9,-0.35093,0.00036,16.82169]
[1779495364230,22.54,75383.55,146.9,-0.35093,0.00036,16.82169]
[1779495364331,22.54,75383.55,146.9,-0.35093,0.00036,16.82169]
[1779495364333,22.54,75383.55,146.9,-0.35093,0.00036,16.82169]
[1779495364432,22.54,75383.54,146.9,-0.35094,0.00036,16.82187]
[1779495365415,22.54,75383.54,146.9,-0.35094,0.00036,16.82187]
[1779495365287,22.54,75389.5,146.9,-0.34879,0.00036,16.78556]
[1779495366388,22.54,75389.5,146.9,-0.34879,0.00036,16.78556]
[1779495366461,22.54,75388.87,146.9,-0.34903,0.00036,16.78962]
[1779495367378,22.54,75388.87,146.9,-0.34903,0.00036,16.78962]
[1779495367473,22.54,75393.9,146.9,-0.34721,0.00036,16.75865]
[1779495367611,22.54,75393.9,146.9,-0.34721,0.00036,16.75865]
[1779495368337,22.54,75393.9,146.9,-0.34721,0.00036,16.75865]
[1779495368528,22.54,75396.37,146.9,-0.34632,0.00036,16.74326]
[1779495368530,22.54,75396.37,146.9,-0.34632,0.00036,16.74326]
[1779495368531,22.54,75396.37,146.9,-0.34632,0.00036,16.74326]
[1779495368623,22.54,75396.37,146.9,-0.34632,0.00036,16.74326]
[1779495369455,22.55,75404.2,146.9,-0.34352,0.00036,16.69418]
[1779495369808,22.55,75404.2,146.9,-0.34352,0.00036,16.69418]
[1779495371121,22.55,75408.78,146.9,-0.34188,0.00036,16.66511]
[1779495371256,22.55,75408.78,146.9,-0.34188,0.00036,16.66511]
[1779495371468,22.55,75408.78,146.9,-0.34188,0.00036,16.66511]
[1779495371480,22.55,75411.9,146.9,-0.34077,0.00036,16.64521]
[1779495371577,22.55,75411.9,146.9,-0.34077,0.00036,16.64521]
[1779495371599,22.55,75411.9,146.9,-0.34077,0.00036,16.64521]
[1779495371610,22.55,75411.9,146.9,-0.34077,0.00036,16.64521]
[1779495371617,22.55,75411.9,146.9,-0.34077,0.00036,16.64521]
[1779495371623,22.55,75411.9,146.9,-0.34077,0.00036,16.64521]
[1779495372392,22.55,75411.9,146.9,-0.34077,0.00036,16.64521]
[1779495372483,22.55,75411.66,146.9,-0.34087,0.00036,16.64694]
[1779495372495,22.55,75411.66,146.9,-0.34087,0.00036,16.64694]
[1779495372778,22.55,75404.99,146.9,-0.34326,0.00036,16.68966]
[1779495374041,22.55,75404.99,146.9,-0.34326,0.00036,16.68966]
[1779495374729,22.55,75402.75,146.9,-0.34407,0.00036,16.70401]
[1779495374758,22.55,75402.75,146.9,-0.34407,0.00036,16.70401]
[1779495374832,22.55,75402.75,146.9,-0.34407,0.00036,16.70401]
[1779495375200,22.55,75402.75,146.9,-0.34407,0.00036,16.70401]
[1779495375453,22.55,75402.75,146.9,-0.34407,0.00036,16.70401]
[1779495375455,22.55,75402.75,146.9,-0.34407,0.00036,16.70401]
[1779495375204,22.55,75402.28,146.9,-0.34425,0.00036,16.70711]
[1779495375552,22.55,75402.28,146.9,-0.34425,0.00036,16.70711]
[1779495375560,22.55,75402.28,146.9,-0.34425,0.00036,16.70711]
[1779495376302,22.55,75402.28,146.9,-0.34425,0.00036,16.70711]
[1779495376304,22.55,75402.28,146.9,-0.34425,0.00036,16.70711]
[1779495379466,22.56,75397.77,146.9,-0.3459,0.00036,16.73597]
[1779495379499,22.56,75397.09,146.9,-0.34616,0.00036,16.74051]
[1779495379507,22.56,75397.09,146.9,-0.34616,0.00036,16.74051]
[1779495379530,22.56,75397.09,146.9,-0.34616,0.00036,16.74051]
[1779495380489,22.56,75392.14,146.9,-0.34795,0.00036,16.77143]
[1779495381424,22.56,75392.14,146.9,-0.34795,0.00036,16.77143]
[1779495381292,22.56,75387.1,146.9,-0.34978,0.00036,16.80241]
[1779495383788,22.56,75388.19,146.9,-0.3494,0.00036,16.79601]
[1779495383830,22.56,75388.19,146.9,-0.3494,0.00036,16.79601]
[1779495384195,22.56,75388.19,146.9,-0.3494,0.00036,16.79601]
[1779495384200,22.56,75388.19,146.9,-0.3494,0.00036,16.79601]
[1779495384203,22.56,75388.19,146.9,-0.3494,0.00036,16.79601]
[1779495384350,22.56,75388.19,146.9,-0.3494,0.00036,16.79601]
[1779495384391,22.56,75388.19,146.9,-0.3494,0.00036,16.79601]
[1779495384470,22.56,75388.19,146.9,-0.3494,0.00036,16.79601]
[1779495384412,22.56,75388.53,146.9,-0.34928,0.00036,16.79406]
[1779495385456,22.57,75401.36,146.9,-0.34467,0.00036,16.71448]
[1779495386191,22.57,75401.36,146.9,-0.34467,0.00036,16.71448]
[1779495386428,22.57,75406.87,146.9,-0.3427,0.00036,16.67972]
[1779495389556,22.57,75406.41,146.9,-0.34289,0.00036,16.68318]
[1779495389559,22.57,75406.41,146.9,-0.34289,0.00036,16.68318]
[1779495392444,22.57,75406.55,146.9,-0.34282,0.00036,16.67748]
[1779495392447,22.57,75406.55,146.9,-0.34282,0.00036,16.67748]
[1779495393687,22.58,75406.82,146.9,-0.34273,0.00036,16.67589]
[1779495393689,22.58,75406.82,146.9,-0.34273,0.00036,16.67589]
[1779495394391,22.58,75406.82,146.9,-0.34273,0.00036,16.67589]
[1779495395400,22.58,75403.06,146.9,-0.34409,0.00036,16.69994]
[1779495395427,22.58,75403.06,146.9,-0.34409,0.00036,16.69994]
[1779495395550,22.58,75401.84,146.9,-0.34454,0.00036,16.70796]
[1779495397911,22.58,75408.06,146.9,-0.34232,0.00036,16.66863]
[1779495400581,22.59,75412.84,146.9,-0.34064,0.00036,16.6386]
[1779495400722,22.59,75412.84,146.9,-0.34064,0.00036,16.6386]
[1779495401267,22.59,75412.84,146.9,-0.34064,0.00036,16.6386]
[1779495405274,22.59,75418.69,146.9,-0.33858,0.00036,16.60123]
[1779495405796,22.59,75419.57,146.9,-0.33828,0.00036,16.5957]
[1779495405874,22.59,75419.57,146.9,-0.33828,0.00036,16.5957]
[1779495406010,22.59,75419.39,146.9,-0.33835,0.00036,16.59709]
[1779495409183,22.6,75418.18,146.9,-0.3388,0.00036,16.60529]
[1779495409501,22.6,75418.18,146.9,-0.3388,0.00036,16.60529]
[1779495409503,22.6,75418.18,146.9,-0.3388,0.00036,16.60529]
[1779495409549,22.6,75418.11,146.9,-0.33883,0.00036,16.6059]
[1779495409624,22.6,75418.11,146.9,-0.33883,0.00036,16.6059]
[1779495409629,22.6,75418.11,146.9,-0.33883,0.00036,16.6059]
[1779495409659,22.6,75418.11,146.9,-0.33883,0.00036,16.6059]
[1779495410396,22.6,75418.11,146.9,-0.33883,0.00036,16.6059]
[1779495410497,22.6,75411.85,146.9,-0.34109,0.00036,16.64677]
[1779495413104,22.6,75407.28,146.9,-0.34275,0.00036,16.67638]
[1779495418499,22.61,75408.0,146.9,-0.34253,0.00036,16.6726]
[1779495419570,22.61,75408.79,146.9,-0.34227,0.00036,16.66797]
[1779495422022,22.62,75409.28,146.9,-0.34212,0.00036,16.66526]
[1779495423041,22.62,75409.56,146.9,-0.34203,0.00036,16.66369]
[1779495423155,22.62,75420.51,146.9,-0.33813,0.00036,16.5932]
[1779495423867,22.62,75420.51,146.9,-0.33813,0.00036,16.5932]
[1779495423868,22.62,75420.51,146.9,-0.33813,0.00036,16.5932]
[1779495425593,22.63,75418.16,146.9,-0.339,0.00036,16.60899]
[1779495425595,22.63,75418.16,146.9,-0.339,0.00036,16.60899]
[1779495429162,22.63,75412.25,146.9,-0.34114,0.00036,16.64783]
[1779495429330,22.63,75412.25,146.9,-0.34114,0.00036,16.64783]
[1779495429334,22.63,75412.25,146.9,-0.34114,0.00036,16.64783]
[1779495429392,22.63,75412.25,146.9,-0.34114,0.00036,16.64783]
[1779495430204,22.64,75417.72,146.9,-0.33921,0.00036,16.61299]
[1779495433120,22.64,75420.23,146.9,-0.33834,0.00036,16.59711]
[1779495434728,22.64,75422.98,146.9,-0.33739,0.00036,16.57959]
[1779495435657,22.64,75422.23,146.9,-0.33767,0.00036,16.58474]
[1779495435658,22.64,75422.23,146.9,-0.33767,0.00036,16.58474]
[1779495436691,22.65,75420.31,146.9,-0.33837,0.00036,16.59755]
[1779495438692,22.65,75426.32,146.9,-0.33625,0.00035,16.55863]
[1779495438904,22.65,75426.32,146.9,-0.33625,0.00035,16.55863]
[1779495441500,22.65,75426.78,146.9,-0.33612,0.00035,16.55611]
[1779495444639,22.66,75422.36,146.9,-0.33774,0.00036,16.58615]
[1779495444650,22.66,75422.36,146.9,-0.33774,0.00036,16.58615]
[1779495445080,22.66,75422.36,146.9,-0.33774,0.00036,16.58615]
[1779495445312,22.66,75417.23,146.9,-0.33958,0.00036,16.61972]
[1779495447362,22.67,75418.26,146.9,-0.33922,0.00036,16.61328]
[1779495447364,22.67,75418.26,146.9,-0.33922,0.00036,16.61328]
[1779495447382,22.67,75418.26,146.9,-0.33922,0.00036,16.61328]
[1779495448464,22.67,75418.1,146.9,-0.3393,0.00036,16.61471]
[1779495448514,22.67,75418.1,146.9,-0.3393,0.00036,16.61471]
[1779495448521,22.67,75418.1,146.9,-0.3393,0.00036,16.61471]
[1779495448530,22.67,75418.1,146.9,-0.3393,0.00036,16.61471]
[1779495448538,22.67,75418.1,146.9,-0.3393,0.00036,16.61471]
[1779495448470,22.67,75423.61,146.9,-0.33734,0.00036,16.57885]
[1779495448579,22.67,75423.61,146.9,-0.33734,0.00036,16.57885]
[1779495449210,22.67,75423.61,146.9,-0.33734,0.00036,16.57885]
[1779495449239,22.67,75423.61,146.9,-0.33734,0.00036,16.57885]
[1779495449459,22.69,75429.11,146.9,-0.33551,0.00035,16.5449]
[1779495450742,22.69,75432.35,146.9,-0.33436,0.00035,16.52344]
[1779495451574,22.69,75432.35,146.9,-0.33436,0.00035,16.52344]
[1779495451904,22.69,75432.12,148.0,-0.33441,0.00035,16.52006]
[1779495451908,22.69,75432.12,148.0,-0.33441,0.00035,16.52006]
[1779495452911,22.69,75431.47,148.0,-0.33466,0.00035,16.52459]
[1779495453028,22.69,75431.47,148.0,-0.33466,0.00035,16.52459]
[1779495454632,22.69,75432.74,148.0,-0.33423,0.00035,16.51659]
[1779495456016,22.7,75433.67,149.6,-0.33391,0.00035,16.51062]
[1779495456019,22.7,75433.67,149.6,-0.33391,0.00035,16.51062]
[1779495456231,22.7,75433.67,149.6,-0.33391,0.00035,16.51062]
[1779495456390,22.7,75431.31,149.6,-0.33476,0.00035,16.52652]
[1779495460469,22.7,75430.89,150.5,-0.33495,0.00035,16.5301]
[1779495460473,22.7,75430.89,150.5,-0.33495,0.00035,16.5301]
[1779495460527,22.7,75429.46,150.5,-0.33546,0.00035,16.53975]
[1779495466460,22.71,75428.28,150.5,-0.33593,0.00035,16.54858]
[1779495471550,22.72,75427.92,150.5,-0.33609,0.00035,16.55154]
[1779495471591,22.72,75428.05,150.5,-0.33608,0.00035,16.55126]
[1779495477164,22.73,75429.22,150.5,-0.33571,0.00035,16.54449]
[1779495477166,22.73,75429.22,150.5,-0.33571,0.00035,16.54449]
[1779495479667,22.73,75427.9,150.5,-0.33621,0.00035,16.5538]
[1779495485593,22.74,75429.34,150.5,-0.33576,0.00035,16.54539]
[1779495490827,22.75,75432.49,150.5,-0.33468,0.00035,16.52531]
[1779495491737,22.75,75433.92,150.5,-0.33419,0.00035,16.51603]
[1779495492430,22.75,75432.74,150.5,-0.33461,0.00035,16.52405]
[1779495492624,22.75,75432.74,150.5,-0.33461,0.00035,16.52405]
[1779495494974,22.75,75433.08,150.5,-0.33451,0.00035,16.52213]
[1779495494977,22.75,75433.08,150.5,-0.33451,0.00035,16.52213]
[1779495495139,22.75,75433.08,150.5,-0.33451,0.00035,16.52213]
[1779495495581,22.75,75433.08,150.5,-0.33451,0.00035,16.52213]
[1779495497428,22.76,75432.64,150.5,-0.33468,0.00035,16.52537]
[1779495497467,22.76,75432.64,150.5,-0.33468,0.00035,16.52537]
[1779495497541,22.76,75432.64,150.5,-0.33468,0.00035,16.52537]
[1779495497532,22.76,75431.41,150.5,-0.33513,0.00035,16.53366]
[1779495497633,22.76,75431.41,150.5,-0.33513,0.00035,16.53366]
[1779495497654,22.76,75431.41,150.5,-0.33513,0.00035,16.53366]
[1779495497864,22.76,75431.41,150.5,-0.33513,0.00035,16.53366]
[1779495497909,22.76,75431.41,150.5,-0.33513,0.00035,16.53366]
[1779495497935,22.76,75431.41,150.5,-0.33513,0.00035,16.53366]
[1779495498225,22.76,75431.41,150.5,-0.33513,0.00035,16.53366]
[1779495498253,22.76,75431.41,150.5,-0.33513,0.00035,16.53366]
[1779495498400,22.76,75431.41,150.5,-0.33513,0.00035,16.53366]
[1779495498421,22.76,75431.41,150.5,-0.33513,0.00035,16.53366]
[1779495498625,22.76,75428.67,150.5,-0.33611,0.00035,16.5521]
[1779495498777,22.76,75428.67,150.5,-0.33611,0.00035,16.5521]
[1779495498968,22.76,75428.67,150.5,-0.33611,0.00035,16.5521]
[1779495499537,22.76,75428.67,150.5,-0.33611,0.00035,16.5521]
[1779495499527,22.76,75402.98,150.5,-0.34524,0.00036,16.71638]
[1779495500527,22.76,75387.84,150.5,-0.35067,0.00036,16.80932]
[1779495501043,22.76,75387.84,150.5,-0.35067,0.00036,16.80932]
[1779495501458,22.76,75387.84,150.5,-0.35067,0.00036,16.80932]
[1779495501536,22.76,75382.57,150.5,-0.35257,0.00036,16.84102]
[1779495502485,22.76,75382.57,150.5,-0.35257,0.00036,16.84102]
[1779495504093,22.77,75383.78,150.5,-0.35215,0.00036,16.83412]
[1779495504519,22.77,75383.78,150.5,-0.35215,0.00036,16.83412]
[1779495504595,22.77,75388.91,150.5,-0.35033,0.00036,16.80373]
[1779495504947,22.77,75388.91,150.5,-0.35033,0.00036,16.80373]
[1779495507266,22.77,75391.35,150.5,-0.34947,0.00036,16.78918]
[1779495507857,22.78,75390.81,150.5,-0.34968,0.00036,16.79267]
[1779495509705,22.78,75388.08,150.5,-0.35068,0.00036,16.80954]
[1779495509718,22.78,75388.08,150.5,-0.35068,0.00036,16.80954]
[1779495509729,22.78,75388.08,150.5,-0.35068,0.00036,16.80954]
[1779495509768,22.78,75388.55,150.5,-0.35052,0.00036,16.80691]
[1779495511575,22.78,75394.53,150.5,-0.34836,0.00036,16.76588]
[1779495511732,22.78,75394.53,150.5,-0.34836,0.00036,16.76588]
[1779495511932,22.78,75399.37,150.5,-0.34663,0.00036,16.73619]
[1779495516416,22.79,75400.24,150.5,-0.34635,0.00036,16.73136]
[1779495517084,22.79,75400.24,150.5,-0.34636,0.00036,16.73155]
[1779495517126,22.79,75400.24,150.5,-0.34636,0.00036,16.73155]
[1779495519216,22.79,75399.45,150.5,-0.34666,0.00036,16.7368]
[1779495519217,22.79,75399.45,150.5,-0.34666,0.00036,16.7368]
[1779495520399,22.8,75397.64,150.5,-0.34732,0.00036,16.74812]
[1779495521003,22.8,75397.9,150.5,-0.34724,0.00036,16.7467]
[1779495522142,22.8,75397.83,150.5,-0.34727,0.00036,16.74731]
[1779495523551,22.8,75397.79,150.5,-0.34729,0.00036,16.74771]
[1779495525297,22.8,75397.47,150.5,-0.34742,0.00036,16.74997]
[1779495526673,22.81,75397.49,150.5,-0.34744,0.00036,16.75021]
[1779495527993,22.81,75397.49,150.5,-0.34745,0.00036,16.75039]
[1779495528471,22.81,75398.09,150.5,-0.34724,0.00036,16.7469]
[1779495529440,22.81,75398.09,150.5,-0.34724,0.00036,16.7469]
[1779495531100,22.81,75397.43,150.5,-0.3475,0.00036,16.75127]
[1779495531104,22.81,75397.43,150.5,-0.3475,0.00036,16.75127]
[1779495533572,22.82,75402.1,150.5,-0.34585,0.00036,16.72284]
[1779495535598,22.82,75403.78,150.5,-0.34527,0.00036,16.71281]
[1779495542184,22.83,75400.74,150.5,-0.34642,0.00036,16.73269]
[1779495542190,22.83,75400.74,150.5,-0.34642,0.00036,16.73269]
[1779495542247,22.83,75400.74,150.5,-0.34642,0.00036,16.73269]
[1779495548679,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495548681,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495548923,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495548948,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495549108,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495549122,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495549141,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495549205,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495549430,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495549527,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495549597,22.84,75402.81,150.5,-0.34576,0.00036,16.72136]
[1779495549626,22.85,75397.9,150.5,-0.34753,0.00036,16.75194]
[1779495550430,22.85,75377.73,150.5,-0.35475,0.00036,16.87259]
[1779495551203,22.85,75377.73,150.5,-0.35475,0.00036,16.87259]
[1779495552695,22.85,75373.8,150.5,-0.35618,0.00036,16.89576]
[1779495552846,22.85,75373.8,150.5,-0.35618,0.00036,16.89576]
[1779495558289,22.86,75373.57,150.5,-0.35631,0.00036,16.89777]
[1779495558864,22.86,75372.17,150.5,-0.35683,0.00036,16.90612]
[1779495558920,22.86,75372.17,150.5,-0.35683,0.00036,16.90612]
[1779495559135,22.86,75366.96,150.5,-0.3587,0.00036,16.93596]
[1779495560637,22.86,75359.11,150.5,-0.36155,0.00036,16.98045]
[1779495562486,22.86,75358.59,150.5,-0.36175,0.00036,16.98345]
[1779495562572,22.86,75358.01,150.5,-0.36196,0.00036,16.98668]
[1779495564523,22.86,75357.71,150.5,-0.36207,0.00036,16.98845]
[1779495564835,22.86,75357.5,150.5,-0.36215,0.00036,16.98974]
[1779495566158,22.87,75355.53,150.5,-0.36288,0.00036,17.00078]
[1779495567784,22.87,75347.65,150.5,-0.36575,0.00036,17.04413]
[1779495568403,22.87,75347.65,150.5,-0.36575,0.00036,17.04413]
[1779495570393,22.87,75346.86,150.5,-0.36605,0.00036,17.0486]
[1779495570654,22.87,75335.82,150.5,-0.37007,0.00036,17.10751]
[1779495571391,22.87,75335.82,150.5,-0.37007,0.00036,17.10751]
[1779495571689,22.87,75330.71,150.5,-0.3719,0.00037,17.12926]
[1779495571710,22.87,75330.71,150.5,-0.3719,0.00037,17.12926]
[1779495571923,22.87,75330.71,150.5,-0.3719,0.00037,17.12926]
[1779495571924,22.87,75330.71,150.5,-0.3719,0.00037,17.12926]
[1779495572101,22.87,75330.71,150.5,-0.3719,0.00037,17.12926]
[1779495572131,22.87,75330.71,150.5,-0.3719,0.00037,17.12926]
[1779495572529,22.87,75330.71,150.5,-0.3719,0.00037,17.12926]
[1779495572537,22.87,75335.14,150.5,-0.37029,0.00036,17.10619]
[1779495574790,22.87,75339.49,150.5,-0.36871,0.00036,17.0834]
[1779495574791,22.87,75339.49,150.5,-0.36871,0.00036,17.0834]
[1779495575614,22.88,75338.9,150.5,-0.36894,0.00036,17.0867]
[1779495577284,22.88,75337.1,150.5,-0.3696,0.00036,17.0962]
[1779495577486,22.88,75339.77,150.5,-0.36863,0.00036,17.08219]
[1779495578387,22.88,75339.77,150.5,-0.36863,0.00036,17.08219]
[1779495578466,22.88,75346.86,150.5,-0.36606,0.00036,17.04432]
[1779495580627,22.88,75346.86,150.5,-0.36607,0.00036,17.04446]
[1779495580672,22.88,75346.85,150.5,-0.36609,0.00036,17.04479]
[1779495582699,22.88,75349.44,150.5,-0.36515,0.00036,17.03076]
[1779495582906,22.89,75350.05,150.5,-0.36494,0.00036,17.02755]
[1779495584063,22.89,75351.1,150.5,-0.36457,0.00036,17.02206]
[1779495584282,22.89,75351.1,150.5,-0.36457,0.00036,17.02206]
[1779495584287,22.89,75351.1,150.5,-0.36457,0.00036,17.02206]
[1779495584290,22.89,75351.1,150.5,-0.36457,0.00036,17.02206]
[1779495584494,22.89,75351.1,150.5,-0.36457,0.00036,17.02206]
[1779495584544,22.89,75354.21,150.5,-0.36344,0.00036,17.00502]
[1779495585553,22.89,75343.84,150.5,-0.36722,0.00036,17.06152]
[1779495586309,22.89,75337.95,150.5,-0.36937,0.00036,17.09295]
[1779495586720,22.89,75337.95,150.5,-0.36937,0.00036,17.09295]
[1779495586999,22.89,75337.95,150.5,-0.36937,0.00036,17.09295]
[1779495587002,22.89,75337.95,150.5,-0.36937,0.00036,17.09295]
[1779495587561,22.89,75337.95,150.5,-0.36937,0.00036,17.09295]
[1779495587594,22.89,75341.66,150.5,-0.36803,0.00036,17.07341]
[1779495587834,22.89,75341.66,150.5,-0.36803,0.00036,17.07341]
[1779495587840,22.89,75341.66,150.5,-0.36803,0.00036,17.07341]
[1779495587840,22.89,75341.66,150.5,-0.36803,0.00036,17.07341]
[1779495587888,22.89,75341.66,150.5,-0.36803,0.00036,17.07341]
[1779495588030,22.89,75341.66,150.5,-0.36803,0.00036,17.07341]
[1779495588324,22.89,75344.02,150.5,-0.36718,0.00036,17.06092]
[1779495589175,22.89,75344.02,150.5,-0.36718,0.00036,17.06092]
[1779495589332,22.9,75344.09,150.5,-0.36716,0.00036,17.06067]
[1779495590505,22.9,75344.09,150.5,-0.36716,0.00036,17.06067]
[1779495590509,22.9,75344.09,150.5,-0.36716,0.00036,17.06067]
[1779495590576,22.9,75346.43,150.5,-0.36632,0.00036,17.04822]
[1779495591636,22.9,75351.66,150.5,-0.36444,0.00036,17.02012]
[1779495594541,22.9,75354.63,150.5,-0.36338,0.00036,17.00414]
[1779495594801,22.91,75354.72,150.5,-0.36336,0.00036,17.00378]
[1779495595652,22.91,75354.72,150.5,-0.36336,0.00036,17.00378]
[1779495601132,22.91,75356.28,150.5,-0.36284,0.00036,16.99584]
[1779495601140,22.91,75356.28,150.5,-0.36284,0.00036,16.99584]
[1779495601269,22.91,75356.28,150.5,-0.36284,0.00036,16.99584]
[1779495602353,22.91,75360.56,150.5,-0.3613,0.00036,16.97222]
[1779495603096,22.92,75364.63,150.5,-0.35984,0.00036,16.94955]
[1779495606914,22.92,75368.29,150.5,-0.35857,0.00036,16.92957]
[1779495607759,22.92,75368.29,150.5,-0.35857,0.00036,16.92957]
[1779495608215,22.93,75368.57,150.5,-0.35848,0.00036,16.92816]
[1779495608466,22.93,75374.95,150.5,-0.3562,0.00036,16.89182]
[1779495609476,22.93,75374.95,150.5,-0.3562,0.00036,16.89182]
[1779495609478,22.93,75374.95,150.5,-0.3562,0.00036,16.89182]
[1779495610777,22.93,75377.96,150.5,-0.35514,0.00036,16.8748]
[1779495611359,22.93,75377.96,150.5,-0.35514,0.00036,16.8748]
[1779495611364,22.93,75377.96,150.5,-0.35514,0.00036,16.8748]
[1779495612867,22.94,75375.45,150.5,-0.35607,0.00036,16.88977]
[1779495616777,22.95,75373.44,150.5,-0.35684,0.00036,16.90214]
[1779495616781,22.95,75373.44,150.5,-0.35684,0.00036,16.90214]
[1779495617132,22.95,75373.44,150.5,-0.35684,0.00036,16.90214]
[1779495617209,22.95,75373.44,150.5,-0.35684,0.00036,16.90214]
[1779495617553,22.95,75379.57,150.5,-0.35465,0.00036,16.86689]
[1779495619727,22.95,75387.38,150.5,-0.35189,0.00036,16.82145]
[1779495622424,22.95,75389.71,150.5,-0.35107,0.00036,16.8078]
[1779495622450,22.95,75389.71,150.5,-0.35107,0.00036,16.8078]
[1779495622517,22.95,75389.71,150.5,-0.35107,0.00036,16.8078]
[1779495622756,22.96,75387.42,150.5,-0.35189,0.00036,16.82159]
[1779495623737,22.96,75381.84,150.5,-0.35391,0.00036,16.85479]
[1779495624357,22.96,75381.84,150.5,-0.35391,0.00036,16.85479]
[1779495624376,22.96,75381.84,150.5,-0.35391,0.00036,16.85479]
[1779495624423,22.96,75381.84,150.5,-0.35391,0.00036,16.85479]
[1779495624443,22.96,75381.84,150.5,-0.35391,0.00036,16.85479]
[1779495624453,22.96,75381.84,150.5,-0.35391,0.00036,16.85479]
[1779495624712,22.96,75381.84,150.5,-0.35391,0.00036,16.85479]
[1779495624814,22.96,75381.84,150.5,-0.35391,0.00036,16.85479]
[1779495624702,22.96,75366.62,150.5,-0.35936,0.00036,16.94222]
[1779495625083,22.96,75366.62,150.5,-0.35936,0.00036,16.94222]
[1779495625202,22.96,75366.62,150.5,-0.35936,0.00036,16.94222]
[1779495625622,22.96,75348.6,150.5,-0.36587,0.00036,17.04179]
[1779495626595,22.96,75340.57,150.5,-0.36879,0.00036,17.08484]
[1779495628115,22.97,75340.38,150.5,-0.36887,0.00036,17.08602]
[1779495628117,22.97,75340.38,150.5,-0.36887,0.00036,17.08602]
[1779495633644,22.97,75339.83,150.5,-0.36909,0.00036,17.08466]
[1779495633823,22.97,75339.83,150.5,-0.36909,0.00036,17.08466]
[1779495633827,22.97,75339.83,150.5,-0.36909,0.00036,17.08466]
[1779495634651,22.98,75339.79,150.5,-0.36911,0.00036,17.08498]
[1779495635886,22.98,75339.79,150.5,-0.36912,0.00036,17.08506]
[1779495637422,22.98,75339.72,150.5,-0.36915,0.00036,17.08551]
[1779495637672,22.98,75339.58,150.5,-0.3692,0.00036,17.08633]
[1779495637784,22.98,75339.58,150.5,-0.3692,0.00036,17.08633]
[1779495641229,22.98,75338.65,150.5,-0.36956,0.00036,17.09153]
[1779495641229,22.98,75338.65,150.5,-0.36956,0.00036,17.09153]
[1779495646401,22.99,75338.34,150.5,-0.3697,0.00036,17.09352]
[1779495646402,22.99,75338.34,150.5,-0.3697,0.00036,17.09352]
[1779495649727,22.99,75341.71,150.5,-0.3685,0.00036,17.07609]
[1779495649751,22.99,75341.71,150.5,-0.3685,0.00036,17.07609]
[1779495649757,22.99,75346.36,150.5,-0.36681,0.00036,17.05138]
[1779495650763,22.99,75351.82,150.5,-0.36485,0.00036,17.02217]
[1779495653674,23.0,75353.15,150.5,-0.36439,0.00036,17.01518]
[1779495654790,23.0,75347.52,150.5,-0.36644,0.00036,17.04582]
[1779495658551,23.0,75347.01,150.5,-0.36663,0.00036,17.04878]
[1779495660772,23.01,75353.9,150.5,-0.36418,0.00036,17.01206]
[1779495661592,23.01,75353.9,150.5,-0.36418,0.00036,17.01206]
[1779495661756,23.01,75353.9,150.5,-0.36418,0.00036,17.01206]
[1779495661767,23.01,75357.99,150.5,-0.36271,0.00036,16.98968]
[1779495663469,23.01,75361.36,150.5,-0.3615,0.00036,16.97121]
[1779495663470,23.01,75361.36,150.5,-0.3615,0.00036,16.97121]
[1779495664744,23.01,75365.66,150.5,-0.35997,0.00036,16.94737]
[1779495664759,23.01,75365.66,150.5,-0.35997,0.00036,16.94737]
[1779495664763,23.01,75365.66,150.5,-0.35997,0.00036,16.94737]
[1779495664815,23.01,75366.05,150.5,-0.35983,0.00036,16.94533]
[1779495665393,23.01,75366.05,150.5,-0.35983,0.00036,16.94533]
[1779495665422,23.01,75367.95,150.5,-0.35916,0.00036,16.9348]
[1779495667139,23.02,75371.92,150.5,-0.35775,0.00036,16.91242]
[1779495669005,23.02,75378.16,150.5,-0.35553,0.00036,16.87687]
[1779495671687,23.02,75379.28,150.5,-0.35514,0.00036,16.87063]
[1779495674956,23.02,75377.53,150.5,-0.3558,0.00036,16.88124]
[1779495677238,23.03,75376.56,150.5,-0.35616,0.00036,16.88706]
[1779495677339,23.03,75371.54,150.5,-0.35796,0.00036,16.91584]
[1779495678344,23.03,75371.54,150.5,-0.35796,0.00036,16.91584]
[1779495679865,23.03,75366.78,150.5,-0.35967,0.00036,16.94288]
[1779495685322,23.03,75363.58,150.5,-0.36085,0.00036,16.96115]
[1779495685790,23.03,75363.58,150.5,-0.36085,0.00036,16.96115]
[1779495686200,23.04,75363.76,150.5,-0.36079,0.00036,16.96021]
[1779495687880,23.04,75360.41,150.5,-0.362,0.00036,16.97895]
[1779495689643,23.04,75359.98,150.5,-0.36216,0.00036,16.98141]
[1779495689644,23.04,75359.98,150.5,-0.36216,0.00036,16.98141]
[1779495689682,23.04,75359.98,150.5,-0.36216,0.00036,16.98141]
[1779495689741,23.04,75359.99,150.5,-0.36217,0.00036,16.98153]
[1779495691959,23.04,75361.12,150.5,-0.36173,0.00036,16.97041]
[1779495694772,23.04,75360.87,150.5,-0.36184,0.00036,16.97203]
[1779495700404,23.05,75359.88,150.5,-0.36223,0.00036,16.97813]
[1779495700579,23.05,75359.88,150.5,-0.36223,0.00036,16.97813]
[1779495700678,23.05,75359.95,150.5,-0.36223,0.00036,16.97801]
[1779495705550,23.11,75359.52,150.5,-0.36267,0.00036,16.98492]
[1779495711188,23.18,75360.38,150.5,-0.36276,0.00036,16.98669]
[1779495716149,23.19,75362.11,150.5,-0.36219,0.00036,16.97786]
[1779495716150,23.19,75362.11,150.5,-0.36219,0.00036,16.97786]
[1779495717063,23.21,75361.02,150.5,-0.36267,0.00036,16.98541]
[1779495719994,23.26,75357.71,150.5,-0.36413,0.00036,17.00768]
[1779495719995,23.26,75357.71,150.5,-0.36413,0.00036,17.00768]
[1779495721180,23.27,75357.71,150.5,-0.36421,0.00036,17.00899]
[1779495722630,23.29,75357.68,150.5,-0.36429,0.00036,17.01023]
[1779495722814,23.29,75357.68,150.5,-0.36429,0.00036,17.01023]
[1779495723620,23.31,75365.18,150.5,-0.36178,0.00035,16.97211]
[1779495725716,23.32,75369.68,150.5,-0.36019,0.00035,16.94752]
[1779495725847,23.32,75369.68,150.5,-0.36019,0.00035,16.94752]
[1779495725810,23.32,75369.35,150.5,-0.36032,0.00035,16.94948]
[1779495726760,23.32,75363.53,150.5,-0.3624,0.00036,16.98161]
[1779495727382,23.32,75363.53,150.5,-0.3624,0.00036,16.98161]
[1779495727773,23.32,75358.79,150.5,-0.36409,0.00036,17.00733]
[1779495733474,23.33,75358.76,150.5,-0.36413,0.00036,17.00791]
[1779495733883,23.33,75358.69,150.5,-0.36416,0.00036,17.00839]
[1779495734256,23.33,75358.69,150.5,-0.36416,0.00036,17.00839]
[1779495741482,23.34,75354.62,150.5,-0.36565,0.00036,17.03071]
[1779495741666,23.34,75354.62,150.5,-0.36565,0.00036,17.03071]
[1779495741669,23.34,75354.62,150.5,-0.36565,0.00036,17.03071]
[1779495741670,23.34,75354.62,150.5,-0.36565,0.00036,17.03071]
[1779495742517,23.34,75354.57,150.5,-0.36567,0.00036,17.03105]
[1779495742570,23.34,75354.57,150.5,-0.36567,0.00036,17.03105]
[1779495743680,23.34,75363.92,150.5,-0.36235,0.00035,16.98094]
[1779495746779,23.34,75371.78,150.5,-0.35959,0.00035,16.93822]
[1779495749634,23.34,75371.05,150.5,-0.35986,0.00035,16.94238]
[1779495750083,23.35,75371.13,150.5,-0.35984,0.00035,16.94215]
[1779495750097,23.35,75371.13,150.5,-0.35984,0.00035,16.94215]
[1779495750179,23.35,75371.13,150.5,-0.35984,0.00035,16.94215]
[1779495750180,23.35,75371.13,150.5,-0.35984,0.00035,16.94215]
[1779495750779,23.35,75371.13,150.5,-0.35984,0.00035,16.94215]
[1779495751475,23.35,75373.8,150.5,-0.35891,0.00035,16.92744]
[1779495757516,23.35,75372.88,150.5,-0.35923,0.00035,16.92811]
[1779495758295,23.35,75372.88,150.5,-0.35923,0.00035,16.92811]
[1779495763915,23.36,75372.03,150.5,-0.35956,0.00035,16.93331]
[1779495764718,23.36,75372.03,150.5,-0.35956,0.00035,16.93331]
[1779495766816,23.36,75377.46,150.5,-0.35767,0.00035,16.90344]
[1779495771828,23.37,75375.15,150.5,-0.3585,0.00035,16.91662]
[1779495772132,23.37,75373.67,150.5,-0.35903,0.00035,16.92501]
[1779495772340,23.37,75373.67,150.5,-0.35903,0.00035,16.92501]
[1779495772442,23.37,75373.67,150.5,-0.35903,0.00035,16.92501]
[1779495772774,23.37,75373.67,150.5,-0.35903,0.00035,16.92501]
[1779495772907,23.37,75351.74,150.5,-0.36681,0.00036,17.04357]
[1779495772992,23.37,75351.74,150.5,-0.36681,0.00036,17.04357]
[1779495773167,23.37,75351.74,150.5,-0.36681,0.00036,17.04357]
[1779495773789,23.37,75336.26,150.5,-0.37233,0.00036,17.12332]
[1779495774339,23.37,75336.26,150.5,-0.37233,0.00036,17.12332]
[1779495774568,23.37,75336.26,150.5,-0.37233,0.00036,17.12332]
[1779495774914,23.37,75333.05,150.5,-0.37349,0.00036,17.13952]
[1779495775416,23.37,75333.05,150.5,-0.37349,0.00036,17.13952]
[1779495775858,23.37,75333.05,150.5,-0.37349,0.00036,17.13952]
[1779495775892,23.37,75333.05,150.5,-0.37349,0.00036,17.13952]
[1779495776649,23.37,75336.43,150.5,-0.37228,0.00036,17.12254]
[1779495776929,23.37,75336.43,150.5,-0.37228,0.00036,17.12254]
[1779495777989,23.37,75337.93,150.5,-0.37174,0.00036,17.11497]
[1779495783660,23.37,75340.41,150.5,-0.37087,0.00036,17.10254]
[1779495789204,23.37,75338.74,150.5,-0.37148,0.00036,17.11121]
[1779495789741,23.37,75339.09,150.5,-0.37136,0.00036,17.1095]
[1779495791416,23.37,75339.13,150.5,-0.37135,0.00036,17.10936]
[1779495791755,23.38,75344.46,150.5,-0.36945,0.00036,17.08214]
[1779495794776,23.38,75350.07,150.5,-0.36746,0.00036,17.05318]
[1779495799811,23.39,75348.71,150.5,-0.36801,0.00036,17.06135]
[1779495803839,23.41,75357.69,150.5,-0.36494,0.00035,17.01588]
[1779495808874,23.42,75356.96,150.5,-0.36523,0.00035,17.02029]
[1779495812902,23.42,75361.99,150.5,-0.36344,0.00035,16.98885]
[1779495817937,23.44,75359.59,150.5,-0.36439,0.00035,17.00319]
[1779495820612,23.44,75361.34,150.5,-0.36378,0.00035,16.99404]
[1779495820658,23.44,75361.34,150.5,-0.36378,0.00035,16.99404]
[1779495820808,23.44,75361.34,150.5,-0.36378,0.00035,16.99404]
[1779495820958,23.45,75366.14,150.5,-0.36209,0.00035,16.96827]
[1779495821656,23.45,75366.14,150.5,-0.36209,0.00035,16.96827]
[1779495821965,23.45,75373.83,150.5,-0.35938,0.00035,16.9263]
[1779495823413,23.45,75373.83,150.5,-0.35938,0.00035,16.9263]
[1779495823597,23.45,75373.83,150.5,-0.35938,0.00035,16.9263]
[1779495823744,23.45,75373.83,150.5,-0.35938,0.00035,16.9263]
[1779495823781,23.45,75373.83,150.5,-0.35938,0.00035,16.9263]
[1779495823811,23.45,75373.83,150.5,-0.35938,0.00035,16.9263]
[1779495823842,23.45,75373.83,150.5,-0.35938,0.00035,16.9263]
[1779495824436,23.45,75374.04,150.5,-0.35932,0.00035,16.92533]
[1779495827165,23.45,75380.41,150.5,-0.35709,0.00035,16.89012]
[1779495827292,23.45,75380.41,150.5,-0.35709,0.00035,16.89012]
[1779495827390,23.45,75380.41,150.5,-0.35709,0.00035,16.89012]
[1779495827491,23.45,75380.4,150.5,-0.3571,0.00035,16.89029]
[1779495829482,23.45,75386.43,150.5,-0.35499,0.00035,16.85645]
[1779495830411,23.45,75386.43,150.5,-0.35499,0.00035,16.85645]
[1779495830631,23.46,75387.01,150.5,-0.3548,0.00035,16.85326]
[1779495832462,23.46,75385.51,150.5,-0.35533,0.00035,16.86186]
[1779495832563,23.46,75385.11,150.5,-0.35547,0.00035,16.86421]
[1779495834526,23.46,75385.08,150.5,-0.35549,0.00035,16.86446]
[1779495834530,23.46,75385.08,150.5,-0.35549,0.00035,16.86446]
[1779495834572,23.46,75386.55,150.5,-0.35498,0.00035,16.85621]
[1779495838928,23.46,75386.38,150.5,-0.35505,0.00035,16.85742]
[1779495838968,23.46,75386.38,150.5,-0.35505,0.00035,16.85742]
[1779495839534,23.46,75386.07,150.5,-0.35517,0.00035,16.85934]
[1779495840642,23.46,75387.34,150.5,-0.35473,0.00035,16.85213]
[1779495841174,23.46,75387.58,150.5,-0.35465,0.00035,16.85085]
[1779495845707,23.47,75384.38,150.5,-0.35579,0.00035,16.86931]
[1779495845724,23.47,75384.38,150.5,-0.35579,0.00035,16.86931]
[1779495845857,23.47,75384.38,150.5,-0.35579,0.00035,16.86931]
[1779495845887,23.47,75383.24,150.5,-0.3562,0.00035,16.87588]
[1779495850888,23.47,75379.85,150.5,-0.3574,0.00035,16.89514]
[1779495856437,23.48,75381.49,150.5,-0.35685,0.00035,16.88643]
[1779495860095,23.48,75385.13,150.5,-0.3556,0.00035,16.86635]
[1779495861805,23.48,75385.09,150.5,-0.35562,0.00035,16.86668]
[1779495861856,23.48,75383.72,150.5,-0.35611,0.00035,16.87451]
[1779495867283,23.49,75384.8,150.5,-0.35575,0.00035,16.86872]
[1779495868614,23.49,75384.8,150.5,-0.35575,0.00035,16.86872]
[1779495868713,23.49,75384.83,150.5,-0.35574,0.00035,16.86859]
[1779495870978,23.49,75385.25,150.5,-0.35559,0.00035,16.86622]
[1779495872197,23.49,75387.86,150.5,-0.35464,0.00035,16.84641]
[1779495876178,23.49,75388.67,150.5,-0.35436,0.00035,16.8418]
[1779495877388,23.49,75388.68,150.5,-0.35436,0.00035,16.84175]
[1779495877971,23.49,75389.77,150.5,-0.35397,0.00035,16.83547]
[1779495883484,23.48,75389.25,150.5,-0.35415,0.00035,16.83829]
[1779495886071,23.48,75387.31,150.5,-0.35482,0.00035,16.84922]
[1779495891711,23.48,75387.51,150.5,-0.35474,0.00035,16.84789]
[1779495894281,23.48,75387.89,150.5,-0.3546,0.00035,16.84563]
[1779495900785,23.48,75388.98,150.5,-0.35421,0.00035,16.83924]
[1779495902710,23.48,75390.14,150.5,-0.35379,0.00035,16.83254]
[1779495903070,23.48,75389.94,150.5,-0.35386,0.00035,16.83366]
[1779495903117,23.48,75389.94,150.5,-0.35386,0.00035,16.83366]
[1779495903294,23.48,75389.94,150.5,-0.35386,0.00035,16.83366]
[1779495903803,23.48,75389.94,150.5,-0.35386,0.00035,16.83366]
[1779495903912,23.48,75399.28,150.5,-0.3506,0.00035,16.77972]
[1779495904142,23.48,75399.28,150.5,-0.3506,0.00035,16.77972]
[1779495904517,23.48,75399.28,150.5,-0.3506,0.00035,16.77972]
[1779495904586,23.48,75399.28,150.5,-0.3506,0.00035,16.77972]
[1779495904968,23.48,75405.22,150.5,-0.34853,0.00035,16.74478]
[1779495905391,23.48,75405.22,150.5,-0.34853,0.00035,16.74478]
[1779495905640,23.48,75405.22,150.5,-0.34853,0.00035,16.74478]
[1779495905737,23.48,75410.43,150.5,-0.34672,0.00035,16.71382]
[1779495906675,23.48,75410.43,150.5,-0.34672,0.00035,16.71382]
[1779495906690,23.48,75412.82,150.5,-0.34589,0.00035,16.69951]
[1779495907267,23.48,75412.82,150.5,-0.34589,0.00035,16.69951]
[1779495907288,23.48,75412.82,150.5,-0.34589,0.00035,16.69951]
[1779495907294,23.48,75412.82,150.5,-0.34589,0.00035,16.69951]
[1779495907573,23.48,75412.73,150.5,-0.34592,0.00035,16.70004]
[1779495908587,23.48,75412.73,150.5,-0.34592,0.00035,16.70004]
[1779495908716,23.48,75412.73,150.5,-0.34592,0.00035,16.70004]
[1779495908744,23.48,75413.82,150.5,-0.34554,0.00035,16.69342]
[1779495909329,23.48,75413.82,150.5,-0.34554,0.00035,16.69342]
[1779495909732,23.48,75413.82,150.5,-0.34554,0.00035,16.69342]
[1779495915818,23.47,75412.04,150.5,-0.34612,0.00035,16.70351]
[1779495915916,23.47,75411.9,150.5,-0.34616,0.00035,16.70425]
[1779495919721,23.45,75410.64,150.5,-0.34647,0.00035,16.7094]
[1779495919855,23.45,75409.68,150.5,-0.3468,0.00035,16.71504]
[1779495925699,23.43,75411.37,150.5,-0.34612,0.00035,16.70342]
[1779495928588,23.43,75411.34,150.5,-0.34612,0.00035,16.70341]
[1779495929731,23.43,75410.43,150.5,-0.34643,0.00035,16.70873]
[1779495929956,23.43,75405.15,150.5,-0.34827,0.00035,16.74023]
[1779495935654,23.43,75402.95,150.5,-0.34898,0.00035,16.74777]
[1779495940139,23.42,75404.32,150.5,-0.34848,0.00035,16.73927]
[1779495941669,23.42,75403.83,150.5,-0.34864,0.00035,16.7421]
[1779495944224,23.42,75403.59,150.5,-0.34871,0.00035,16.74322]
[1779495944234,23.42,75403.59,150.5,-0.34871,0.00035,16.74322]
[1779495944252,23.42,75403.59,150.5,-0.34871,0.00035,16.74322]
[1779495944254,23.42,75403.59,150.5,-0.34871,0.00035,16.74322]
[1779495944302,23.42,75403.59,150.5,-0.34871,0.00035,16.74322]
[1779495945062,23.42,75399.18,150.5,-0.35025,0.00035,16.76917]
[1779495946985,23.42,75393.43,150.5,-0.35226,0.00035,16.80262]
[1779495947878,23.42,75393.43,150.5,-0.35226,0.00035,16.80262]
[1779495948185,23.42,75392.98,150.5,-0.35241,0.00035,16.80516]
[1779495953601,23.41,75393.46,150.5,-0.35222,0.00035,16.802]
[1779495954277,23.41,75394.82,150.5,-0.35174,0.00035,16.79403]
[1779495954336,23.41,75394.82,150.5,-0.35174,0.00035,16.79403]
[1779495954392,23.41,75394.82,150.5,-0.35174,0.00035,16.79403]
[1779495956934,23.41,75403.17,150.5,-0.34881,0.00035,16.74485]
[1779495957448,23.41,75403.17,150.5,-0.34881,0.00035,16.74485]
[1779495962722,23.41,75403.27,150.5,-0.34876,0.00035,16.74407]
[1779495962726,23.41,75403.27,150.5,-0.34876,0.00035,16.74407]
[1779495962727,23.41,75403.27,150.5,-0.34876,0.00035,16.74407]
[1779495963398,23.41,75402.88,150.5,-0.3489,0.00035,16.74634]
[1779495963983,23.41,75395.4,150.5,-0.35151,0.00035,16.79019]
[1779495964282,23.41,75395.4,150.5,-0.35151,0.00035,16.79019]
[1779495964695,23.41,75395.4,150.5,-0.35151,0.00035,16.79019]
[1779495965335,23.41,75394.52,150.5,-0.35182,0.00035,16.79528]
[1779495965342,23.41,75394.52,150.5,-0.35182,0.00035,16.79528]
[1779495965374,23.41,75394.52,150.5,-0.35182,0.00035,16.79528]
[1779495965387,23.41,75394.52,150.5,-0.35182,0.00035,16.79528]
[1779495965997,23.41,75392.24,150.5,-0.35261,0.00035,16.80842]
[1779495969623,23.4,75392.57,150.5,-0.35247,0.00035,16.80601]
[1779495974693,23.4,75393.19,150.5,-0.35225,0.00035,16.80234]
[1779495974716,23.4,75393.19,150.5,-0.35225,0.00035,16.80234]
[1779495974930,23.4,75393.19,150.5,-0.35225,0.00035,16.80234]
[1779495975060,23.4,75391.74,150.5,-0.35275,0.00035,16.81073]
[1779495976002,23.4,75391.74,150.5,-0.35275,0.00035,16.81073]
[1779495976022,23.4,75391.74,150.5,-0.35275,0.00035,16.81073]
[1779495976084,23.4,75391.74,150.5,-0.35275,0.00035,16.81073]
[1779495976123,23.4,75391.74,150.5,-0.35275,0.00035,16.81073]
[1779495976078,23.4,75384.56,150.5,-0.35528,0.00035,16.85186]
[1779495976351,23.4,75384.56,150.5,-0.35528,0.00035,16.85186]
[1779495976358,23.4,75384.56,150.5,-0.35528,0.00035,16.85186]
[1779495976748,23.4,75384.56,150.5,-0.35528,0.00035,16.85186]
[1779495976753,23.4,75384.56,150.5,-0.35528,0.00035,16.85186]
[1779495976821,23.4,75384.56,150.5,-0.35528,0.00035,16.85186]
[1779495977017,23.4,75384.56,150.5,-0.35528,0.00035,16.85186]
[1779495977083,23.4,75372.29,150.5,-0.3596,0.00035,16.92065]
[1779495978528,23.4,75372.45,150.5,-0.35955,0.00035,16.91976]
[1779495978531,23.4,75372.45,150.5,-0.35955,0.00035,16.91976]
[1779495979134,23.4,75374.14,150.5,-0.35895,0.00035,16.91041]
[1779495979422,23.4,75374.14,150.5,-0.35895,0.00035,16.91041]
[1779495980104,23.4,75379.34,150.5,-0.35711,0.00035,16.88135]
[1779495982118,23.4,75384.76,150.5,-0.3552,0.00035,16.85071]
[1779495982903,23.4,75384.76,150.5,-0.3552,0.00035,16.85071]
[1779495983218,23.4,75385.7,150.5,-0.35487,0.00035,16.84536]
[1779495983231,23.4,75385.7,150.5,-0.35487,0.00035,16.84536]
[1779495983266,23.4,75385.7,150.5,-0.35487,0.00035,16.84536]
[1779495983325,23.4,75385.7,150.5,-0.35487,0.00035,16.84536]
[1779495983359,23.4,75385.7,150.5,-0.35487,0.00035,16.84536]
[1779495983832,23.4,75385.7,150.5,-0.35487,0.00035,16.84536]
[1779495983875,23.4,75385.7,150.5,-0.35487,0.00035,16.84536]
[1779495984962,23.4,75385.7,150.5,-0.35487,0.00035,16.84536]
[1779495985061,23.4,75394.46,150.5,-0.3518,0.00035,16.79489]
[1779495985565,23.4,75394.46,150.5,-0.3518,0.00035,16.79489]
[1779495985670,23.4,75394.46,150.5,-0.3518,0.00035,16.79489]
[1779495985771,23.4,75400.27,150.5,-0.34976,0.00035,16.76089]
[1779495988378,23.4,75400.16,150.5,-0.3498,0.00035,16.7615]
[1779495989663,23.4,75400.34,150.5,-0.34973,0.00035,16.76042]
[1779495991485,23.4,75400.0,150.5,-0.34985,0.00035,16.7624]
[1779495991494,23.4,75400.0,150.5,-0.34985,0.00035,16.7624]
[1779495991499,23.4,75400.0,150.5,-0.34985,0.00035,16.7624]
[1779495991521,23.4,75400.0,150.5,-0.34985,0.00035,16.7624]
[1779495991675,23.4,75400.0,150.5,-0.34985,0.00035,16.7624]
[1779495993219,23.4,75402.37,150.5,-0.34898,0.00035,16.74333]
[1779495993227,23.4,75402.37,150.5,-0.34898,0.00035,16.74333]
[1779495994100,23.4,75403.64,150.5,-0.34854,0.00035,16.73578]
[1779495998917,23.4,75407.27,150.5,-0.34727,0.00035,16.71414]
[1779495998947,23.4,75407.27,150.5,-0.34727,0.00035,16.71414]
[1779495999087,23.4,75406.45,150.5,-0.34756,0.00035,16.71901]
[1779495999850,23.4,75406.45,150.5,-0.34756,0.00035,16.71901]
[1779496001059,23.4,75399.01,150.5,-0.35016,0.00035,16.76308]
[1779496002686,23.4,75394.86,150.5,-0.35161,0.00035,16.78734]
[1779496003517,23.4,75393.71,150.5,-0.35201,0.00035,16.79401]
[1779496004072,23.4,75394.97,150.5,-0.35157,0.00035,16.78661]
[1779496004826,23.4,75394.97,150.5,-0.35157,0.00035,16.78661]
[1779496004842,23.4,75394.97,150.5,-0.35157,0.00035,16.78661]
[1779496004932,23.4,75394.97,150.5,-0.35157,0.00035,16.78661]
[1779496004986,23.4,75394.97,150.5,-0.35157,0.00035,16.78661]
[1779496005039,23.4,75397.22,150.5,-0.35078,0.00035,16.77349]
[1779496005161,23.4,75397.22,150.5,-0.35078,0.00035,16.77349]
[1779496005458,23.4,75397.22,150.5,-0.35078,0.00035,16.77349]
[1779496007304,23.4,75407.26,150.5,-0.34727,0.00035,16.71409]
[1779496009633,23.4,75407.1,150.5,-0.34733,0.00035,16.71507]
[1779496009640,23.4,75407.1,150.5,-0.34733,0.00035,16.71507]
[1779496009724,23.4,75406.91,150.5,-0.34739,0.00035,16.71622]
[1779496014831,23.4,75410.86,150.5,-0.34602,0.00035,16.69257]
[1779496014866,23.4,75410.86,150.5,-0.34602,0.00035,16.69257]
[1779496014878,23.4,75410.86,150.5,-0.34602,0.00035,16.69257]
[1779496015396,23.4,75412.4,150.5,-0.34548,0.00035,16.6833]
[1779496015875,23.4,75412.4,150.5,-0.34548,0.00035,16.6833]
[1779496015972,23.4,75414.96,150.5,-0.34459,0.00035,16.6678]
[1779496021122,23.4,75419.19,150.5,-0.34313,0.00035,16.64205]
[1779496021694,23.4,75420.31,150.5,-0.34274,0.00035,16.6352]
[1779496021753,23.4,75420.31,150.5,-0.34274,0.00035,16.6352]
[1779496021956,23.4,75419.7,150.5,-0.34295,0.00035,16.63897]
[1779496022409,23.4,75413.43,150.5,-0.34513,0.00035,16.67721]
[1779496026437,23.4,75407.6,150.5,-0.34716,0.00035,16.71224]
[1779496031568,23.4,75406.05,150.5,-0.34769,0.00035,16.72138]
[1779496033395,23.4,75407.06,150.5,-0.34734,0.00035,16.71532]
[1779496033678,23.4,75408.52,150.5,-0.34683,0.00035,16.70657]
[1779496034419,23.4,75408.52,150.5,-0.34683,0.00035,16.70657]
[1779496035032,23.4,75408.52,150.5,-0.34683,0.00035,16.70657]
[1779496035098,23.4,75408.52,150.5,-0.34683,0.00035,16.70657]
[1779496035178,23.4,75405.36,150.5,-0.34793,0.00035,16.72548]
[1779496036442,23.4,75402.63,150.5,-0.34889,0.00035,16.74169]
[1779496039122,23.4,75400.23,150.5,-0.34973,0.00035,16.75593]
[1779496039124,23.4,75400.23,150.5,-0.34973,0.00035,16.75593]
[1779496042661,23.4,75397.67,150.5,-0.35064,0.00035,16.77112]
[1779496042667,23.4,75397.67,150.5,-0.35064,0.00035,16.77112]
[1779496045114,23.4,75395.27,150.5,-0.35148,0.00035,16.78522]
[1779496045205,23.4,75395.27,150.5,-0.35148,0.00035,16.78522]
[1779496045254,23.4,75398.09,150.5,-0.3505,0.00035,16.76879]
[1779496045284,23.4,75398.09,150.5,-0.3505,0.00035,16.76879]
[1779496045349,23.4,75398.09,150.5,-0.3505,0.00035,16.76879]
[1779496045417,23.4,75398.09,150.5,-0.3505,0.00035,16.76879]
[1779496045491,23.4,75398.09,150.5,-0.3505,0.00035,16.76879]
[1779496045526,23.4,75398.09,150.5,-0.3505,0.00035,16.76879]
[1779496046140,23.4,75383.71,150.5,-0.35555,0.00035,16.85186]
[1779496046233,23.4,75383.71,150.5,-0.35555,0.00035,16.85186]
[1779496046235,23.4,75383.71,150.5,-0.35555,0.00035,16.85186]
[1779496046825,23.4,75383.71,150.5,-0.35555,0.00035,16.85186]
[1779496047166,23.4,75377.17,150.5,-0.35786,0.00035,16.88874]
[1779496047641,23.4,75377.17,150.5,-0.35786,0.00035,16.88874]
[1779496047676,23.4,75377.17,150.5,-0.35786,0.00035,16.88874]
[1779496047680,23.4,75377.17,150.5,-0.35786,0.00035,16.88874]
[1779496047714,23.4,75377.17,150.5,-0.35786,0.00035,16.88874]
[1779496047720,23.4,75377.17,150.5,-0.35786,0.00035,16.88874]
[1779496047722,23.4,75377.17,150.5,-0.35786,0.00035,16.88874]
[1779496047986,23.4,75377.17,150.5,-0.35786,0.00035,16.88874]
[1779496048047,23.4,75377.17,150.5,-0.35786,0.00035,16.88874]
[1779496048112,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048294,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048372,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048410,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048488,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048504,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048622,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048683,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048878,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048896,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048982,23.4,75374.42,150.5,-0.35883,0.00035,16.90405]
[1779496048998,23.4,75354.15,150.5,-0.36602,0.00036,17.01391]
[1779496049232,23.4,75354.15,150.5,-0.36602,0.00036,17.01391]
[1779496049397,23.4,75354.15,150.5,-0.36602,0.00036,17.01391]
[1779496049470,23.4,75354.15,150.5,-0.36602,0.00036,17.01391]
[1779496049645,23.4,75354.15,150.5,-0.36602,0.00036,17.01391]
[1779496050203,23.41,75337.89,150.5,-0.37182,0.00036,17.09809]
[1779496050488,23.41,75337.89,150.5,-0.37182,0.00036,17.09809]
[1779496051004,23.41,75332.26,150.5,-0.37381,0.00036,17.12137]
[1779496051414,23.41,75332.26,150.5,-0.37381,0.00036,17.12137]
[1779496051415,23.41,75332.26,150.5,-0.37381,0.00036,17.12137]
[1779496052341,23.41,75332.11,150.5,-0.37386,0.00036,17.12216]
[1779496052974,23.41,75332.11,150.5,-0.37386,0.00036,17.12216]
[1779496053204,23.41,75335.41,150.5,-0.37269,0.00036,17.10574]
[1779496053851,23.41,75335.41,150.5,-0.37269,0.00036,17.10574]
[1779496053928,23.41,75340.07,150.5,-0.37102,0.00036,17.08218]
[1779496054362,23.41,75340.07,150.5,-0.37102,0.00036,17.08218]
[1779496055044,23.41,75343.01,150.5,-0.36998,0.00036,17.06724]
[1779496061164,23.41,75342.99,150.5,-0.37,0.00036,17.06755]
[1779496064820,23.41,75342.87,150.5,-0.37005,0.00036,17.06832]
[1779496066325,23.41,75342.29,150.5,-0.37026,0.00036,17.07138]
[1779496066890,23.41,75342.29,150.5,-0.37026,0.00036,17.07138]
[1779496070090,23.42,75347.67,150.5,-0.36836,0.00036,17.04394]
[1779496076186,23.42,75344.23,150.5,-0.36961,0.00036,17.06204]
[1779496076761,23.43,75344.19,150.5,-0.36967,0.00036,17.06293]
[1779496076762,23.43,75344.19,150.5,-0.36967,0.00036,17.06293]
[1779496077706,23.43,75343.4,150.5,-0.36995,0.00036,17.06698]
[1779496079760,23.45,75343.09,150.5,-0.37017,0.00036,17.07018]
[1779496079781,23.45,75343.09,150.5,-0.37017,0.00036,17.07018]
[1779496079816,23.46,75343.46,150.5,-0.37009,0.00036,17.06906]
[1779496081066,23.46,75343.46,150.5,-0.37009,0.00036,17.06906]
[1779496081392,23.49,75343.06,150.5,-0.37035,0.00036,17.07282]
[1779496081996,23.49,75343.06,150.5,-0.37035,0.00036,17.07282]
[1779496081998,23.49,75343.06,150.5,-0.37035,0.00036,17.07282]
[1779496082003,23.49,75343.06,150.5,-0.37035,0.00036,17.07282]
[1779496082453,23.49,75346.33,150.5,-0.36919,0.00036,17.05608]
[1779496082454,23.49,75346.33,150.5,-0.36919,0.00036,17.05608]
[1779496082464,23.49,75346.33,150.5,-0.36919,0.00036,17.05608]
[1779496082504,23.49,75346.33,150.5,-0.36919,0.00036,17.05608]
[1779496082521,23.49,75346.33,150.5,-0.36919,0.00036,17.05608]
[1779496082545,23.49,75346.33,150.5,-0.36919,0.00036,17.05608]
[1779496082837,23.49,75352.56,150.5,-0.36698,0.00035,17.0239]
[1779496084451,23.49,75356.22,150.5,-0.36569,0.00035,17.00486]
[1779496085404,23.49,75357.7,150.5,-0.36517,0.00035,16.99705]
[1779496087303,23.49,75363.49,150.5,-0.36313,0.00035,16.96637]
[1779496089536,23.49,75364.27,150.5,-0.36287,0.00035,16.96237]
[1779496089791,23.49,75364.27,150.5,-0.36287,0.00035,16.96237]
[1779496090461,23.49,75364.51,150.5,-0.36279,0.00035,16.96117]
[1779496091255,23.49,75363.89,150.5,-0.36302,0.00035,16.9646]
[1779496091431,23.49,75363.89,150.5,-0.36302,0.00035,16.9646]
[1779496096019,23.5,75362.12,150.5,-0.36367,0.00035,16.97452]
[1779496096048,23.5,75362.12,150.5,-0.36367,0.00035,16.97452]
[1779496096176,23.5,75362.14,150.5,-0.36367,0.00035,16.97452]
[1779496097250,23.5,75352.8,150.5,-0.36699,0.00035,17.02405]
[1779496102979,23.51,75354.25,150.5,-0.3665,0.00035,17.01684]
[1779496103774,23.51,75354.25,150.5,-0.3665,0.00035,17.01684]
[1779496103986,23.51,75357.35,150.5,-0.3654,0.00035,17.00063]
[1779496104778,23.51,75357.35,150.5,-0.3654,0.00035,17.00063]
[1779496104780,23.51,75357.35,150.5,-0.3654,0.00035,17.00063]
[1779496104993,23.51,75364.14,150.5,-0.36301,0.00035,16.96458]
[1779496106187,23.51,75364.14,150.5,-0.36301,0.00035,16.96458]
[1779496106593,23.51,75366.77,150.5,-0.36209,0.00035,16.95052]
[1779496108545,23.51,75367.07,150.5,-0.362,0.00035,16.9491]
[1779496109942,23.52,75366.87,150.5,-0.36207,0.00035,16.95029]
[1779496112611,23.52,75366.83,150.5,-0.36208,0.00035,16.94589]
[1779496114779,23.52,75360.65,150.5,-0.36427,0.00035,16.97911]
[1779496114949,23.52,75360.65,150.5,-0.36427,0.00035,16.97911]
[1779496119071,23.53,75359.76,150.5,-0.36461,0.00035,16.98421]
[1779496119081,23.53,75359.76,150.5,-0.36461,0.00035,16.98421]
[1779496119394,23.53,75363.18,150.5,-0.3634,0.00035,16.9661]
[1779496123295,23.53,75368.02,150.5,-0.36172,0.00035,16.94045]
[1779496123305,23.53,75368.02,150.5,-0.36172,0.00035,16.94045]
[1779496123362,23.53,75368.02,150.5,-0.36172,0.00035,16.94045]
[1779496123422,23.53,75368.02,150.5,-0.36172,0.00035,16.94045]
[1779496123526,23.53,75368.02,150.5,-0.36172,0.00035,16.94045]
[1779496123591,23.53,75368.02,150.5,-0.36172,0.00035,16.94045]
[1779496123771,23.53,75368.02,150.5,-0.36172,0.00035,16.94045]
[1779496123826,23.53,75368.02,150.5,-0.36172,0.00035,16.94045]
[1779496124128,23.53,75373.25,150.5,-0.35989,0.00035,16.91208]
[1779496124359,23.53,75373.25,150.5,-0.35989,0.00035,16.91208]
[1779496124661,23.53,75373.25,150.5,-0.35989,0.00035,16.91208]
[1779496125106,23.53,75373.25,150.5,-0.35989,0.00035,16.91208]
[1779496125136,23.53,75378.15,150.5,-0.35817,0.00035,16.88517]
[1779496125397,23.53,75378.15,150.5,-0.35817,0.00035,16.88517]
[1779496126513,23.53,75376.57,150.5,-0.35873,0.00035,16.89403]
[1779496127579,23.54,75376.84,150.5,-0.35865,0.00035,16.89275]
[1779496128176,23.54,75376.84,150.5,-0.35865,0.00035,16.89275]
[1779496132632,23.54,75375.86,150.5,-0.35903,0.00035,16.89865]
[1779496132653,23.54,75375.86,150.5,-0.35903,0.00035,16.89865]
[1779496132917,23.54,75375.86,150.5,-0.35903,0.00035,16.89865]
[1779496133191,23.54,75378.52,150.5,-0.35809,0.00035,16.88395]
[1779496139234,23.55,75383.69,150.5,-0.35632,0.00035,16.85581]
[1779496142827,23.55,75383.73,150.5,-0.35633,0.00035,16.85592]
[1779496148752,23.56,75381.96,150.5,-0.35698,0.00035,16.86634]
[1779496148807,23.56,75381.96,150.5,-0.35698,0.00035,16.86634]
[1779496150687,23.56,75381.19,150.5,-0.35725,0.00035,16.8707]
[1779496155393,23.56,75381.31,150.5,-0.35723,0.00035,16.87038]
[1779496156611,23.57,75386.12,150.5,-0.35556,0.00035,16.84357]
[1779496157385,23.57,75386.12,150.5,-0.35556,0.00035,16.84357]
[1779496157925,23.57,75386.12,150.5,-0.35556,0.00035,16.84357]
[1779496158027,23.57,75387.49,150.5,-0.35508,0.00035,16.83592]
[1779496162982,23.57,75385.78,150.5,-0.3557,0.00035,16.84585]
[1779496162983,23.57,75385.78,150.5,-0.3557,0.00035,16.84585]
[1779496166182,23.57,75384.88,150.5,-0.35603,0.00035,16.85112]
[1779496166183,23.57,75384.88,150.5,-0.35603,0.00035,16.85112]
[1779496170169,23.57,75389.78,150.5,-0.35433,0.00035,16.82378]
[1779496176459,23.58,75391.71,150.5,-0.35366,0.00035,16.80837]
[1779496176623,23.58,75391.71,150.5,-0.35366,0.00035,16.80837]
[1779496176670,23.58,75392.57,150.5,-0.35336,0.00035,16.80356]
[1779496182867,23.58,75393.56,150.5,-0.35304,0.00035,16.79818]
[1779496185118,23.59,75392.33,150.5,-0.35347,0.00035,16.80533]
[1779496191075,23.59,75392.12,150.5,-0.35357,0.00035,16.80688]
[1779496196557,23.59,75392.56,150.5,-0.35344,0.00035,16.80476]
[1779496198576,23.6,75394.57,150.5,-0.35274,0.00035,16.79341]
[1779496199307,23.6,75394.57,150.5,-0.35274,0.00035,16.79341]
[1779496199311,23.6,75394.57,150.5,-0.35274,0.00035,16.79341]
[1779496199500,23.6,75396.66,150.5,-0.35202,0.00035,16.78149]
[1779496199509,23.6,75396.66,150.5,-0.35202,0.00035,16.78149]
[1779496199682,23.6,75402.57,150.5,-0.34997,0.00035,16.74736]
[1779496200757,23.6,75402.57,150.5,-0.34997,0.00035,16.74736]
[1779496200766,23.6,75407.97,150.5,-0.3481,0.00035,16.7158]
[1779496201892,23.6,75407.97,150.5,-0.3481,0.00035,16.7158]
[1779496201909,23.6,75407.97,150.5,-0.3481,0.00035,16.7158]
[1779496203090,23.6,75407.92,150.5,-0.34814,0.00035,16.71634]
[1779496203277,23.6,75402.01,150.5,-0.35018,0.00035,16.75095]
[1779496205785,23.6,75404.63,150.5,-0.34928,0.00035,16.73581]
[1779496208745,23.61,75398.27,150.5,-0.35151,0.00035,16.77313]
[1779496213780,23.61,75398.27,150.5,-0.35154,0.00035,16.7735]
[1779496216801,23.61,75404.68,150.5,-0.34932,0.00035,16.73651]
[1779496217842,23.61,75404.68,150.5,-0.34932,0.00035,16.73651]
[1779496218191,23.61,75404.68,150.5,-0.34932,0.00035,16.73651]
[1779496218239,23.61,75404.68,150.5,-0.34932,0.00035,16.73651]
[1779496218254,23.61,75404.68,150.5,-0.34932,0.00035,16.73651]
[1779496218704,23.61,75407.65,150.5,-0.3483,0.00035,16.7192]
[1779496218815,23.61,75409.34,150.5,-0.34772,0.00035,16.70936]
[1779496220275,23.61,75409.34,150.5,-0.34772,0.00035,16.70936]
[1779496220277,23.61,75409.34,150.5,-0.34772,0.00035,16.70936]
[1779496220279,23.61,75409.34,150.5,-0.34772,0.00035,16.70936]
[1779496220304,23.61,75409.34,150.5,-0.34772,0.00035,16.70936]
[1779496221199,23.61,75408.24,150.5,-0.34811,0.00035,16.716]
[1779496222058,23.61,75408.24,150.5,-0.34811,0.00035,16.716]
[1779496222080,23.61,75408.24,150.5,-0.34811,0.00035,16.716]
[1779496222084,23.61,75408.24,150.5,-0.34811,0.00035,16.716]
[1779496222096,23.62,75404.46,150.5,-0.34943,0.00035,16.73827]
[1779496222943,23.62,75404.46,150.5,-0.34943,0.00035,16.73827]
[1779496223062,23.62,75404.46,150.5,-0.34943,0.00035,16.73827]
[1779496223072,23.62,75404.46,150.5,-0.34943,0.00035,16.73827]
[1779496223670,23.62,75408.76,150.5,-0.34794,0.00035,16.71308]
[1779496224943,23.62,75411.66,150.5,-0.34694,0.00035,16.696]
[1779496226226,23.62,75412.58,150.5,-0.34663,0.00035,16.69062]
[1779496226536,23.62,75414.25,150.5,-0.34606,0.00035,16.68086]
[1779496230408,23.62,75414.72,150.5,-0.34591,0.00035,16.67833]
[1779496231433,23.62,75414.92,150.5,-0.34585,0.00035,16.67723]
[1779496231988,23.62,75414.92,150.5,-0.34585,0.00035,16.67723]
[1779496231991,23.62,75414.92,150.5,-0.34585,0.00035,16.67723]
[1779496232056,23.62,75414.92,150.5,-0.34585,0.00035,16.67723]
[1779496232070,23.62,75414.92,150.5,-0.34585,0.00035,16.67723]
[1779496232087,23.62,75414.83,150.5,-0.34585,0.00035,16.67277]
[1779496232583,23.62,75414.83,150.5,-0.34585,0.00035,16.67277]
[1779496233077,23.62,75406.24,150.5,-0.34883,0.00035,16.7237]
[1779496234427,23.63,75405.2,150.5,-0.34919,0.00035,16.72986]
[1779496235288,23.63,75405.2,150.5,-0.34919,0.00035,16.72986]
[1779496236972,23.63,75405.32,150.3,-0.34916,0.00035,16.72929]
[1779496238308,23.63,75405.83,150.3,-0.34898,0.00035,16.72637]
[1779496238326,23.63,75405.83,150.3,-0.34898,0.00035,16.72637]
[1779496238334,23.63,75405.83,150.3,-0.34898,0.00035,16.72637]
[1779496238396,23.63,75405.83,150.3,-0.34898,0.00035,16.72637]
[1779496239104,23.63,75405.73,150.3,-0.34903,0.00035,16.72709]
[1779496239217,23.63,75405.73,150.3,-0.34903,0.00035,16.72709]
[1779496239399,23.63,75405.73,150.3,-0.34903,0.00035,16.72709]
[1779496239297,23.63,75400.75,150.3,-0.35075,0.00035,16.75608]
[1779496239401,23.63,75400.75,150.3,-0.35075,0.00035,16.75608]
[1779496240381,23.63,75389.74,150.3,-0.35459,0.00035,16.8192]
[1779496245117,23.63,75386.88,150.3,-0.35559,0.00035,16.83544]
[1779496246355,23.63,75387.46,150.3,-0.35539,0.00035,16.83223]
[1779496248762,23.63,75391.06,150.3,-0.35415,0.00035,16.81202]
[1779496249029,23.63,75388.54,150.3,-0.35503,0.00035,16.8263]
[1779496251043,23.63,75379.41,150.3,-0.35822,0.00035,16.8773]
[1779496252051,23.63,75379.41,150.3,-0.35822,0.00035,16.8773]
[1779496252096,23.63,75379.41,150.3,-0.35822,0.00035,16.8773]
[1779496252110,23.63,75379.41,150.3,-0.35822,0.00035,16.8773]
[1779496252177,23.63,75379.41,150.3,-0.35822,0.00035,16.8773]
[1779496252231,23.63,75379.41,150.3,-0.35822,0.00035,16.8773]
[1779496252377,23.63,75374.9,150.3,-0.3598,0.00035,16.90207]
[1779496252811,23.63,75374.9,150.3,-0.3598,0.00035,16.90207]
[1779496253215,23.63,75363.38,150.3,-0.36384,0.00035,16.96409]
[1779496253450,23.63,75363.38,150.3,-0.36384,0.00035,16.96409]
[1779496254380,23.63,75363.38,150.3,-0.36384,0.00035,16.96409]
[1779496254295,23.63,75358.28,150.3,-0.36564,0.00035,16.99097]
[1779496254417,23.63,75358.28,150.3,-0.36564,0.00035,16.99097]
[1779496254431,23.63,75358.28,150.3,-0.36564,0.00035,16.99097]
[1779496254492,23.63,75358.28,150.3,-0.36564,0.00035,16.99097]
[1779496255076,23.63,75356.0,150.3,-0.36644,0.00035,17.00285]
[1779496256534,23.63,75355.82,150.3,-0.3665,0.00035,17.00379]
[1779496257459,23.63,75356.2,150.3,-0.36637,0.00035,17.00181]
[1779496261050,23.63,75358.37,150.3,-0.36561,0.00035,16.9905]
[1779496261652,23.64,75356.05,150.3,-0.36642,0.00035,17.00263]
[1779496261703,23.64,75356.05,150.3,-0.36642,0.00035,17.00263]
[1779496261806,23.64,75356.05,150.3,-0.36642,0.00035,17.00263]
[1779496262125,23.64,75351.54,150.3,-0.36802,0.00035,17.026]
[1779496262525,23.64,75351.54,150.3,-0.36802,0.00035,17.026]
[1779496264363,23.64,75352.2,150.3,-0.36779,0.00035,17.02266]
[1779496265230,23.64,75353.2,150.3,-0.36744,0.00035,17.01755]
[1779496265314,23.64,75353.3,150.3,-0.36741,0.00035,17.01709]
[1779496271191,23.64,75352.07,150.3,-0.36786,0.00035,17.0238]
[1779496272195,23.64,75358.96,150.3,-0.36544,0.00035,16.98813]
[1779496272908,23.64,75358.96,150.3,-0.36544,0.00035,16.98813]
[1779496273202,23.64,75359.37,150.3,-0.36531,0.00035,16.98607]
[1779496275527,23.65,75362.35,150.3,-0.36427,0.00035,16.97054]
[1779496277529,23.65,75362.16,150.3,-0.36434,0.00035,16.97164]
[1779496278266,23.65,75362.16,150.3,-0.36434,0.00035,16.97164]
[1779496278368,23.65,75361.87,150.3,-0.36446,0.00035,16.97339]
[1779496279451,23.65,75361.87,150.3,-0.36446,0.00035,16.97339]
[1779496279850,23.65,75361.87,150.3,-0.36446,0.00035,16.97339]
[1779496279869,23.65,75361.87,150.3,-0.36446,0.00035,16.97339]
[1779496279921,23.65,75361.87,150.3,-0.36446,0.00035,16.97339]
[1779496280391,23.65,75361.87,150.3,-0.36446,0.00035,16.97339]
[1779496280357,23.65,75368.49,150.3,-0.36214,0.00035,16.93826]
[1779496280493,23.65,75368.49,150.3,-0.36214,0.00035,16.93826]
[1779496281541,23.65,75371.3,150.3,-0.36116,0.00035,16.92318]
[1779496282759,23.65,75372.1,150.3,-0.36088,0.00035,16.91896]
[1779496283247,23.65,75372.1,150.3,-0.36088,0.00035,16.91896]
[1779496284339,23.66,75372.97,150.3,-0.36059,0.00035,16.91435]
[1779496285858,23.66,75375.63,150.3,-0.35967,0.00035,16.90008]
[1779496286812,23.66,75375.05,150.3,-0.35988,0.00035,16.90335]
[1779496286906,23.66,75375.05,150.3,-0.35988,0.00035,16.90335]
[1779496287391,23.66,75375.05,150.3,-0.35988,0.00035,16.90335]
[1779496287302,23.66,75365.9,150.3,-0.36309,0.00035,16.95277]
[1779496287829,23.66,75365.9,150.3,-0.36309,0.00035,16.95277]
[1779496288309,23.66,75363.39,150.3,-0.36398,0.00035,16.96622]
[1779496289886,23.66,75361.68,150.3,-0.36458,0.00035,16.97533]
[1779496290829,23.66,75362.04,150.3,-0.36446,0.00035,16.9735]
[1779496291391,23.66,75362.04,150.3,-0.36446,0.00035,16.9735]
[1779496291954,23.66,75363.17,150.3,-0.36404,0.00035,16.96257]
[1779496292422,23.66,75364.33,150.3,-0.36364,0.00035,16.95653]
[1779496294451,23.66,75368.83,150.3,-0.36206,0.00035,16.93252]
[1779496295011,23.67,75371.56,150.3,-0.3611,0.00035,16.91789]
[1779496295324,23.67,75371.56,150.3,-0.3611,0.00035,16.91789]
[1779496295457,23.67,75366.1,150.3,-0.36303,0.00035,16.94738]
[1779496295628,23.67,75366.1,150.3,-0.36303,0.00035,16.94738]
[1779496297244,23.67,75361.71,139.9,-0.36457,0.00035,16.97065]
[1779496301194,23.67,75360.25,139.9,-0.36511,0.00035,16.97871]
[1779496306435,23.68,75359.98,139.9,-0.36523,0.00035,16.98056]
[1779496309436,23.68,75359.69,139.9,-0.36534,0.00035,16.98222]
[1779496309463,23.68,75359.59,139.9,-0.36538,0.00035,16.98282]
[1779496310466,23.68,75365.38,139.9,-0.36335,0.00035,16.95233]
[1779496310728,23.68,75365.38,139.9,-0.36335,0.00035,16.95233]
[1779496310751,23.68,75365.38,139.9,-0.36335,0.00035,16.95233]
[1779496311473,23.68,75366.61,139.9,-0.36293,0.00035,16.94586]
[1779496311483,23.68,75366.61,139.9,-0.36293,0.00035,16.94586]
[1779496312933,23.68,75366.61,139.9,-0.36293,0.00035,16.94586]
[1779496312970,23.68,75366.61,139.9,-0.36293,0.00035,16.94586]
[1779496313025,23.68,75365.78,139.9,-0.36322,0.00035,16.95036]
[1779496314474,23.68,75365.78,139.9,-0.36322,0.00035,16.95036]
[1779496319021,23.69,75361.3,139.9,-0.36483,0.00035,16.97453]
[1779496319088,23.69,75361.3,139.9,-0.36483,0.00035,16.97453]
[1779496320731,23.69,75356.52,139.9,-0.36652,0.00035,16.99972]
[1779496325943,23.7,75354.44,139.9,-0.36727,0.00035,17.01084]
[1779496329174,23.7,75351.28,139.9,-0.3684,0.00035,17.02733]
[1779496329182,23.7,75351.28,139.9,-0.3684,0.00035,17.02733]
[1779496331096,23.71,75347.34,139.9,-0.36985,0.00035,17.04824]
[1779496333472,23.72,75347.28,139.9,-0.36992,0.00035,17.04925]
[1779496333506,23.74,75344.49,139.9,-0.37099,0.00035,17.06466]
[1779496334420,23.74,75344.49,139.9,-0.37099,0.00035,17.06466]
[1779496334423,23.74,75344.49,139.9,-0.37099,0.00035,17.06466]
[1779496336701,23.74,75350.04,139.9,-0.36904,0.00035,17.03672]
[1779496337698,23.74,75349.83,139.9,-0.36912,0.00035,17.03785]
[1779496339991,23.74,75343.66,139.9,-0.37131,0.00035,17.06916]
[1779496344251,23.75,75341.36,139.9,-0.37215,0.00035,17.08114]
[1779496344253,23.75,75341.36,139.9,-0.37215,0.00035,17.08114]
[1779496345509,23.75,75342.59,139.9,-0.37172,0.00035,17.07506]
[1779496347344,23.75,75342.41,139.9,-0.37179,0.00035,17.07606]
[1779496347574,23.75,75341.81,139.9,-0.37201,0.00035,17.0791]
[1779496348076,23.75,75341.81,139.9,-0.37201,0.00035,17.0791]
[1779496348665,23.75,75340.84,139.9,-0.37235,0.00035,17.08397]
[1779496348686,23.75,75340.84,139.9,-0.37235,0.00035,17.08397]
[1779496348704,23.75,75340.84,139.9,-0.37235,0.00035,17.08397]
[1779496348708,23.75,75340.84,139.9,-0.37235,0.00035,17.08397]
[1779496349311,23.75,75340.49,139.9,-0.37248,0.00035,17.08576]
[1779496350424,23.75,75333.97,139.9,-0.37479,0.00035,17.11784]
[1779496351052,23.75,75333.97,139.9,-0.37479,0.00035,17.11784]
[1779496355399,23.77,75333.2,139.9,-0.37511,0.00035,17.11786]
[1779496355409,23.77,75333.2,139.9,-0.37511,0.00035,17.11786]
[1779496355702,23.77,75332.43,139.9,-0.37539,0.00035,17.12163]
[1779496355786,23.77,75332.43,139.9,-0.37539,0.00035,17.12163]
[1779496355791,23.77,75332.43,139.9,-0.37539,0.00035,17.12163]
[1779496355797,23.77,75332.43,139.9,-0.37539,0.00035,17.12163]
[1779496355839,23.77,75332.43,139.9,-0.37539,0.00035,17.12163]
[1779496356322,23.77,75331.61,139.9,-0.37568,0.00035,17.12559]
[1779496357168,23.77,75331.61,139.9,-0.37568,0.00035,17.12559]
[1779496357354,23.77,75331.61,139.9,-0.37568,0.00035,17.12559]
[1779496357359,23.77,75331.61,139.9,-0.37568,0.00035,17.12559]
[1779496357453,23.77,75318.41,139.9,-0.38036,0.00035,17.18825]
[1779496357669,23.77,75318.41,139.9,-0.38036,0.00035,17.18825]
[1779496357702,23.77,75318.41,139.9,-0.38036,0.00035,17.18825]
[1779496357705,23.77,75318.41,139.9,-0.38036,0.00035,17.18825]
[1779496357710,23.77,75318.41,139.9,-0.38036,0.00035,17.18825]
[1779496357903,23.77,75318.41,139.9,-0.38036,0.00035,17.18825]
[1779496357911,23.77,75318.41,139.9,-0.38036,0.00035,17.18825]
[1779496358006,23.78,75314.37,139.9,-0.38183,0.00036,17.20731]
[1779496360031,23.79,75310.26,139.9,-0.38334,0.00036,17.22685]
[1779496360147,23.8,75308.26,139.9,-0.3841,0.00036,17.23651]
[1779496361897,23.81,75308.06,139.9,-0.38422,0.00036,17.23801]
[1779496361900,23.81,75308.06,139.9,-0.38422,0.00036,17.23801]
[1779496361995,23.81,75308.06,139.9,-0.38422,0.00036,17.23801]
[1779496362074,23.82,75307.55,139.9,-0.38444,0.00036,17.24087]
[1779496362531,23.82,75307.55,139.9,-0.38444,0.00036,17.24087]
[1779496363152,23.82,75307.55,139.9,-0.38444,0.00036,17.24087]
[1779496363158,23.82,75307.55,139.9,-0.38444,0.00036,17.24087]
[1779496363228,23.82,75307.55,139.9,-0.38444,0.00036,17.24087]
[1779496363250,23.83,75311.4,139.9,-0.38311,0.00035,17.22398]
[1779496364054,23.83,75311.4,139.9,-0.38311,0.00035,17.22398]
[1779496369783,23.85,75310.8,139.9,-0.38344,0.00035,17.22818]
[1779496371392,23.86,75311.11,139.9,-0.38335,0.00035,17.22713]
[1779496371518,23.86,75311.11,139.9,-0.38335,0.00035,17.22713]
[1779496371398,23.86,75308.9,139.9,-0.38414,0.00035,17.23708]
[1779496371921,23.86,75308.9,139.9,-0.38414,0.00035,17.23708]
[1779496373444,23.86,75304.98,139.9,-0.38553,0.00036,17.25467]
[1779496374355,23.86,75304.88,139.9,-0.38557,0.00036,17.25516]
[1779496375456,23.86,75304.74,139.9,-0.38563,0.00036,17.25581]
[1779496375535,23.86,75304.74,139.9,-0.38563,0.00036,17.25581]
[1779496375777,23.86,75304.59,139.9,-0.38568,0.00036,17.25649]
[1779496375904,23.86,75304.59,139.9,-0.38568,0.00036,17.25649]
[1779496376127,23.86,75304.59,139.9,-0.38568,0.00036,17.25649]
[1779496376164,23.86,75304.59,139.9,-0.38568,0.00036,17.25649]
[1779496376168,23.86,75304.59,139.9,-0.38568,0.00036,17.25649]
[1779496376302,23.86,75304.59,139.9,-0.38568,0.00036,17.25649]
[1779496376493,23.86,75304.59,139.9,-0.38568,0.00036,17.25649]
[1779496376374,23.86,75294.78,139.9,-0.38917,0.00036,17.29927]
[1779496376961,23.86,75294.78,139.9,-0.38917,0.00036,17.29927]
[1779496377172,23.86,75294.78,139.9,-0.38917,0.00036,17.29927]
[1779496377462,23.87,75283.3,139.9,-0.3933,0.00036,17.34804]
[1779496378507,23.87,75283.3,139.9,-0.3933,0.00036,17.34804]
[1779496378601,23.87,75281.73,139.9,-0.39387,0.00036,17.35464]
[1779496378638,23.87,75281.73,139.9,-0.39387,0.00036,17.35464]
[1779496378655,23.87,75281.73,139.9,-0.39387,0.00036,17.35464]
[1779496378684,23.87,75281.73,139.9,-0.39387,0.00036,17.35464]
[1779496378756,23.87,75281.73,139.9,-0.39387,0.00036,17.35464]
[1779496378939,23.87,75281.73,139.9,-0.39387,0.00036,17.35464]
[1779496379104,23.87,75281.73,139.9,-0.39387,0.00036,17.35464]
[1779496379347,23.87,75281.73,139.9,-0.39387,0.00036,17.35464]
[1779496379540,23.87,75281.73,139.9,-0.39387,0.00036,17.35464]
[1779496379507,23.88,75257.36,139.9,-0.40261,0.00036,17.45066]
[1779496379883,23.88,75257.36,139.9,-0.40261,0.00036,17.45066]
[1779496379907,23.88,75257.36,139.9,-0.40261,0.00036,17.45066]
[1779496380059,23.88,75257.36,139.9,-0.40261,0.00036,17.45066]
[1779496380106,23.88,75257.36,139.9,-0.40261,0.00036,17.45066]
[1779496380424,23.88,75257.36,139.9,-0.40261,0.00036,17.45066]
[1779496380479,23.88,75257.36,139.9,-0.40261,0.00036,17.45066]
[1779496380503,23.88,75257.36,139.9,-0.40261,0.00036,17.45066]
[1779496380463,23.88,75238.28,139.9,-0.4095,0.00036,17.52015]
[1779496380562,23.88,75238.28,139.9,-0.4095,0.00036,17.52015]
[1779496380576,23.88,75238.28,139.9,-0.4095,0.00036,17.52015]
[1779496380578,23.88,75238.28,139.9,-0.4095,0.00036,17.52015]
[1779496380732,23.88,75238.28,139.9,-0.4095,0.00036,17.52015]
[1779496380869,23.88,75238.28,139.9,-0.4095,0.00036,17.52015]
[1779496380915,23.88,75238.28,139.9,-0.4095,0.00036,17.52015]
[1779496381192,23.88,75238.28,139.9,-0.4095,0.00036,17.52015]
[1779496381352,23.88,75271.18,139.9,-0.39767,0.00036,17.39752]
[1779496382177,23.88,75271.18,139.9,-0.39767,0.00036,17.39752]
[1779496382252,23.88,75271.18,139.9,-0.39767,0.00036,17.39752]
[1779496382349,23.88,75271.18,139.9,-0.39767,0.00036,17.39752]
[1779496382387,23.88,75271.18,139.9,-0.39767,0.00036,17.39752]
[1779496382506,23.88,75271.18,139.9,-0.39767,0.00036,17.39752]
[1779496382515,23.88,75271.18,139.9,-0.39767,0.00036,17.39752]
[1779496382452,23.88,75285.98,139.9,-0.39238,0.00036,17.3374]
[1779496382672,23.88,75285.98,139.9,-0.39238,0.00036,17.3374]
[1779496382717,23.88,75285.98,139.9,-0.39238,0.00036,17.3374]
[1779496382729,23.88,75285.98,139.9,-0.39238,0.00036,17.3374]
[1779496382763,23.88,75285.98,139.9,-0.39238,0.00036,17.3374]
[1779496382854,23.88,75285.98,139.9,-0.39238,0.00036,17.3374]
[1779496383022,23.88,75285.98,139.9,-0.39238,0.00036,17.3374]
[1779496383455,23.88,75300.49,139.9,-0.38721,0.00036,17.27552]
[1779496383766,23.88,75300.49,139.9,-0.38721,0.00036,17.27552]
[1779496383860,23.88,75300.49,139.9,-0.38721,0.00036,17.27552]
[1779496384260,23.88,75300.49,139.9,-0.38721,0.00036,17.27552]
[1779496384421,23.88,75300.49,139.9,-0.38721,0.00036,17.27552]
[1779496384523,23.88,75315.96,139.9,-0.38172,0.00035,17.2063]
[1779496385004,23.88,75315.96,139.9,-0.38172,0.00035,17.2063]
[1779496385124,23.88,75315.96,139.9,-0.38172,0.00035,17.2063]
[1779496385399,23.88,75322.16,139.9,-0.37953,0.00035,17.17769]
[1779496385870,23.88,75322.16,139.9,-0.37953,0.00035,17.17769]
[1779496385878,23.88,75322.16,139.9,-0.37953,0.00035,17.17769]
[1779496386195,23.88,75322.16,139.9,-0.37953,0.00035,17.17769]
[1779496386218,23.88,75322.16,139.9,-0.37953,0.00035,17.17769]
[1779496386467,23.88,75325.6,139.9,-0.37832,0.00035,17.16162]
[1779496387356,23.88,75325.6,139.9,-0.37832,0.00035,17.16162]
[1779496387430,23.88,75325.6,139.9,-0.37832,0.00035,17.16162]
[1779496387490,23.88,75325.6,139.9,-0.37832,0.00035,17.16162]
[1779496387468,23.88,75330.72,139.9,-0.37652,0.00035,17.13737]
[1779496387622,23.88,75330.72,139.9,-0.37652,0.00035,17.13737]
[1779496388443,23.88,75330.72,139.9,-0.37652,0.00035,17.13737]
[1779496388471,23.88,75329.53,139.9,-0.37694,0.00035,17.14307]
[1779496390843,23.88,75326.0,139.9,-0.37819,0.00035,17.15981]
[1779496391045,23.88,75325.75,139.9,-0.37828,0.00035,17.16101]
[1779496391934,23.88,75325.75,139.9,-0.37828,0.00035,17.16101]
[1779496392229,23.88,75325.75,139.9,-0.37828,0.00035,17.16101]
[1779496392242,23.88,75325.75,139.9,-0.37828,0.00035,17.16101]
[1779496392382,23.88,75325.75,139.9,-0.37828,0.00035,17.16101]
[1779496392712,23.88,75325.51,139.9,-0.37836,0.00035,17.16216]
[1779496392970,23.88,75325.51,139.9,-0.37836,0.00035,17.16216]
[1779496393430,23.88,75310.86,139.9,-0.38354,0.00035,17.22966]
[1779496394308,23.88,75310.86,139.9,-0.38354,0.00035,17.22966]
[1779496394446,23.88,75316.66,139.9,-0.38149,0.00035,17.20332]
[1779496396006,23.88,75319.44,139.9,-0.38051,0.00035,17.19053]
[1779496396322,23.88,75319.44,139.9,-0.38051,0.00035,17.19053]
[1779496396328,23.88,75319.44,139.9,-0.38051,0.00035,17.19053]
[1779496396354,23.88,75319.44,139.9,-0.38051,0.00035,17.19053]
[1779496396367,23.88,75319.44,139.9,-0.38051,0.00035,17.19053]
[1779496396503,23.88,75318.7,139.9,-0.38077,0.00035,17.19397]
[1779496396627,23.88,75318.7,139.9,-0.38077,0.00035,17.19397]
[1779496396640,23.88,75318.7,139.9,-0.38077,0.00035,17.19397]
[1779496396647,23.88,75318.7,139.9,-0.38077,0.00035,17.19397]
[1779496396971,23.88,75318.7,139.9,-0.38077,0.00035,17.19397]
[1779496397162,23.88,75318.7,139.9,-0.38077,0.00035,17.19397]
[1779496397493,23.89,75293.51,139.9,-0.38971,0.00036,17.30586]
[1779496397759,23.89,75293.51,139.9,-0.38971,0.00036,17.30586]
[1779496397767,23.89,75293.51,139.9,-0.38971,0.00036,17.30586]
[1779496398101,23.89,75283.76,139.9,-0.39319,0.00036,17.34686]
[1779496399002,23.89,75283.76,139.9,-0.39319,0.00036,17.34686]
[1779496399578,23.89,75288.5,139.9,-0.3915,0.00036,17.32714]
[1779496400101,23.89,75288.5,139.9,-0.3915,0.00036,17.32714]
[1779496400511,23.89,75288.5,139.9,-0.3915,0.00036,17.32714]
[1779496401294,23.89,75298.93,139.9,-0.38779,0.00036,17.28266]
[1779496401721,23.89,75298.93,139.9,-0.38779,0.00036,17.28266]
[1779496401940,23.89,75298.93,139.9,-0.38779,0.00036,17.28266]
[1779496401952,23.89,75298.93,139.9,-0.38779,0.00036,17.28266]
[1779496402189,23.89,75298.93,139.9,-0.38779,0.00036,17.28266]
[1779496402211,23.89,75298.93,139.9,-0.38779,0.00036,17.28266]
[1779496402443,23.89,75298.93,139.9,-0.38779,0.00036,17.28266]
[1779496402444,23.89,75298.93,139.9,-0.38779,0.00036,17.28266]
[1779496402477,23.89,75309.02,139.9,-0.38422,0.00035,17.23819]
[1779496403341,23.89,75320.13,139.9,-0.38029,0.00035,17.18759]
[1779496403906,23.89,75320.13,139.9,-0.38029,0.00035,17.18759]
[1779496404143,23.89,75323.49,139.9,-0.3791,0.00035,17.17201]
[1779496405226,23.89,75323.49,139.9,-0.3791,0.00035,17.17201]
[1779496405298,23.89,75323.49,139.9,-0.3791,0.00035,17.17201]
[1779496405440,23.89,75323.49,139.9,-0.3791,0.00035,17.17201]
[1779496405543,23.89,75324.25,139.9,-0.37884,0.00035,17.16851]
[1779496406395,23.89,75328.72,139.9,-0.37727,0.00035,17.14746]
[1779496407260,23.89,75328.72,139.9,-0.37727,0.00035,17.14746]
[1779496409112,23.89,75328.51,139.9,-0.37734,0.00035,17.14853]
[1779496409570,23.89,75328.51,139.9,-0.37734,0.00035,17.14853]
[1779496409411,23.89,75327.95,139.9,-0.37754,0.00035,17.15122]
[1779496410185,23.89,75322.21,139.9,-0.37957,0.00035,17.1782]
[1779496411747,23.89,75321.63,139.9,-0.37975,0.00035,17.17596]
[1779496412036,23.89,75321.63,139.9,-0.37975,0.00035,17.17596]
[1779496412231,23.89,75321.63,139.9,-0.37975,0.00035,17.17596]
[1779496412278,23.89,75324.85,139.9,-0.37861,0.00035,17.16093]
[1779496414213,23.89,75331.17,139.9,-0.37639,0.00035,17.13107]
[1779496414748,23.89,75331.17,139.9,-0.37639,0.00035,17.13107]
[1779496415220,23.89,75325.99,139.9,-0.37822,0.00035,17.15568]
[1779496417063,23.9,75323.08,139.9,-0.37925,0.00035,17.16935]
[1779496417932,23.9,75325.93,139.9,-0.37824,0.00035,17.15601]
[1779496418192,23.9,75325.93,139.9,-0.37824,0.00035,17.15601]
[1779496418323,23.9,75325.93,139.9,-0.37824,0.00035,17.15601]
[1779496418592,23.9,75325.93,139.9,-0.37824,0.00035,17.15601]
[1779496418425,23.9,75325.62,139.9,-0.37835,0.00035,17.15749]
[1779496419580,23.9,75320.59,139.9,-0.38014,0.00035,17.18108]
[1779496420737,23.9,75318.67,139.9,-0.38081,0.00035,17.18995]
[1779496420954,23.9,75318.67,139.9,-0.38081,0.00035,17.18995]
[1779496421178,23.9,75318.67,139.9,-0.38081,0.00035,17.18995]
[1779496421262,23.9,75311.95,139.9,-0.38319,0.00035,17.22065]
[1779496421772,23.9,75311.95,139.9,-0.38319,0.00035,17.22065]
[1779496423229,23.9,75307.67,139.9,-0.38471,0.00035,17.23988]
[1779496427162,23.9,75307.8,139.9,-0.38467,0.00035,17.23935]
[1779496427167,23.9,75307.8,139.9,-0.38467,0.00035,17.23935]
[1779496427301,23.9,75307.8,139.9,-0.38467,0.00035,17.23935]
[1779496427319,23.9,75307.8,139.9,-0.38467,0.00035,17.23935]
[1779496427666,23.9,75305.83,139.9,-0.38537,0.00035,17.24811]
[1779496427676,23.9,75305.83,139.9,-0.38537,0.00035,17.24811]
[1779496427733,23.9,75305.83,139.9,-0.38537,0.00035,17.24811]
[1779496427971,23.9,75305.83,139.9,-0.38537,0.00035,17.24811]
[1779496428311,23.9,75301.04,139.9,-0.38707,0.00036,17.26922]
[1779496429318,23.9,75294.99,139.9,-0.38922,0.00036,17.29544]
[1779496429983,23.9,75294.99,139.9,-0.38922,0.00036,17.29544]
[1779496430081,23.9,75294.99,139.9,-0.38922,0.00036,17.29544]
[1779496430140,23.9,75294.99,139.9,-0.38922,0.00036,17.29544]
[1779496430326,23.9,75289.4,139.9,-0.39122,0.00036,17.3192]
[1779496432532,23.9,75287.37,139.9,-0.39194,0.00036,17.32774]
[1779496433715,23.9,75290.96,139.9,-0.39067,0.00036,17.31269]
[1779496433720,23.9,75290.96,139.9,-0.39067,0.00036,17.31269]
[1779496434354,23.9,75296.82,139.9,-0.38858,0.00036,17.28771]
[1779496435361,23.9,75301.7,139.9,-0.38685,0.00036,17.26656]
[1779496437772,23.91,75303.12,139.9,-0.38636,0.00035,17.26042]
[1779496437932,23.91,75303.12,139.9,-0.38636,0.00035,17.26042]
[1779496437954,23.91,75303.12,139.9,-0.38636,0.00035,17.26042]
[1779496438218,23.91,75303.12,139.9,-0.38636,0.00035,17.26042]
[1779496438466,23.91,75298.44,139.9,-0.38802,0.00036,17.28089]
[1779496440386,23.91,75294.43,139.9,-0.38945,0.00036,17.29817]
[1779496440391,23.91,75294.43,139.9,-0.38945,0.00036,17.29817]
[1779496440403,23.91,75294.43,139.9,-0.38945,0.00036,17.29817]
[1779496441439,23.91,75292.51,139.9,-0.39014,0.00036,17.30639]
[1779496441485,23.91,75292.51,139.9,-0.39014,0.00036,17.30639]
[1779496441528,23.91,75295.18,139.9,-0.38919,0.00036,17.295]
[1779496442423,23.91,75295.18,139.9,-0.38919,0.00036,17.295]
[1779496442559,23.91,75299.97,139.9,-0.38749,0.00036,17.27435]
[1779496443394,23.91,75299.97,139.9,-0.38749,0.00036,17.27435]
[1779496443554,23.91,75306.11,139.9,-0.38531,0.00035,17.24742]
[1779496443804,23.91,75306.11,139.9,-0.38531,0.00035,17.24742]
[1779496444439,23.91,75306.11,139.9,-0.38531,0.00035,17.24742]
[1779496444494,23.91,75313.36,139.9,-0.38274,0.00035,17.21494]
[1779496444716,23.91,75313.36,139.9,-0.38274,0.00035,17.21494]
[1779496444896,23.91,75313.36,139.9,-0.38274,0.00035,17.21494]
[1779496445559,23.91,75322.73,139.9,-0.37944,0.00035,17.17191]
[1779496446464,23.91,75322.73,139.9,-0.37944,0.00035,17.17191]
[1779496446466,23.91,75322.73,139.9,-0.37944,0.00035,17.17191]
[1779496446468,23.91,75322.73,139.9,-0.37944,0.00035,17.17191]
[1779496446994,23.91,75326.41,139.9,-0.37814,0.00035,17.15468]
[1779496451423,23.91,75326.8,139.9,-0.37802,0.00035,17.15305]
[1779496451432,23.91,75326.8,139.9,-0.37802,0.00035,17.15305]
[1779496451526,23.91,75326.8,139.9,-0.37802,0.00035,17.15305]
[1779496451545,23.91,75326.8,139.9,-0.37802,0.00035,17.15305]
[1779496451596,23.91,75325.41,139.9,-0.37851,0.00035,17.15964]
[1779496452481,23.91,75320.3,139.9,-0.38032,0.00035,17.18349]
[1779496452735,23.91,75320.3,139.9,-0.38032,0.00035,17.18349]
[1779496452868,23.91,75320.3,139.9,-0.38032,0.00035,17.18349]
[1779496452942,23.91,75320.3,139.9,-0.38032,0.00035,17.18349]
[1779496454661,23.92,75314.02,139.9,-0.38254,0.00035,17.21236]
[1779496454710,23.92,75314.02,139.9,-0.38254,0.00035,17.21236]
[1779496459010,23.92,75314.35,139.9,-0.38243,0.00035,17.21098]
[1779496459530,23.92,75316.57,139.9,-0.38165,0.00035,17.2009]
[1779496463558,23.92,75322.49,139.9,-0.37957,0.00035,17.17373]
[1779496465148,23.92,75324.42,139.9,-0.37889,0.00035,17.16476]
[1779496465170,23.92,75324.42,139.9,-0.37889,0.00035,17.16476]
[1779496465180,23.92,75324.42,139.9,-0.37889,0.00035,17.16476]
[1779496465394,23.92,75324.42,139.9,-0.37889,0.00035,17.16476]
[1779496465647,23.92,75324.42,139.9,-0.37889,0.00035,17.16476]
[1779496465577,23.92,75328.53,139.9,-0.37745,0.00035,17.14548]
[1779496465688,23.92,75328.53,139.9,-0.37745,0.00035,17.14548]
[1779496465871,23.92,75328.53,139.9,-0.37745,0.00035,17.14548]
[1779496465998,23.92,75328.53,139.9,-0.37745,0.00035,17.14548]
[1779496466583,23.92,75335.88,139.9,-0.37486,0.00035,17.11034]
[1779496467089,23.92,75335.88,139.9,-0.37486,0.00035,17.11034]
[1779496467590,23.92,75342.2,139.9,-0.37265,0.00035,17.07954]
[1779496468113,23.92,75342.2,139.9,-0.37265,0.00035,17.07954]
[1779496468115,23.92,75342.2,139.9,-0.37265,0.00035,17.07954]
[1779496468257,23.92,75342.2,139.9,-0.37265,0.00035,17.07954]
[1779496468304,23.92,75342.2,139.9,-0.37265,0.00035,17.07954]
[1779496468346,23.92,75342.2,139.9,-0.37265,0.00035,17.07954]
[1779496468363,23.92,75342.2,139.9,-0.37265,0.00035,17.07954]
[1779496468373,23.92,75342.2,139.9,-0.37265,0.00035,17.07954]
[1779496468441,23.92,75342.2,139.9,-0.37265,0.00035,17.07954]
[1779496468443,23.92,75342.2,139.9,-0.37265,0.00035,17.07954]
[1779496468598,23.92,75349.03,139.9,-0.37025,0.00035,17.04568]
[1779496468928,23.92,75349.03,139.9,-0.37025,0.00035,17.04568]
[1779496468999,23.92,75349.03,139.9,-0.37025,0.00035,17.04568]
[1779496469605,23.92,75360.15,139.9,-0.36637,0.00035,16.9892]
[1779496470612,23.92,75367.28,139.9,-0.36389,0.00035,16.95219]
[1779496471203,23.92,75367.28,139.9,-0.36389,0.00035,16.95219]
[1779496471619,23.92,75366.95,139.9,-0.36397,0.00035,16.94891]
[1779496471929,23.92,75366.95,139.9,-0.36397,0.00035,16.94891]
[1779496475478,23.92,75361.56,139.9,-0.36585,0.00035,16.97696]
[1779496476654,23.92,75355.05,139.9,-0.36812,0.00035,17.01031]
[1779496477104,23.92,75355.05,139.9,-0.36812,0.00035,17.01031]
[1779496478350,23.92,75353.95,139.9,-0.3685,0.00035,17.01588]
[1779496478709,23.92,75353.95,139.9,-0.3685,0.00035,17.01588]
[1779496478772,23.92,75353.95,139.9,-0.3685,0.00035,17.01588]
[1779496478805,23.92,75353.95,139.9,-0.3685,0.00035,17.01588]
[1779496479553,23.92,75353.95,139.9,-0.3685,0.00035,17.01588]
[1779496479607,23.92,75351.73,139.9,-0.36928,0.00035,17.0271]
[1779496480491,23.92,75351.73,139.9,-0.36928,0.00035,17.0271]
[1779496480505,23.92,75351.73,139.9,-0.36928,0.00035,17.0271]
[1779496480651,23.92,75351.73,139.9,-0.36928,0.00035,17.0271]
[1779496480608,23.92,75345.46,139.9,-0.37147,0.00035,17.05844]
[1779496480678,23.92,75345.46,139.9,-0.37147,0.00035,17.05844]
[1779496480746,23.92,75345.46,139.9,-0.37147,0.00035,17.05844]
[1779496481547,23.92,75345.46,139.9,-0.37147,0.00035,17.05844]
[1779496481659,23.92,75340.27,139.9,-0.37329,0.00035,17.08394]
[1779496482377,23.92,75340.27,139.9,-0.37329,0.00035,17.08394]
[1779496483555,23.92,75337.5,139.9,-0.37426,0.00035,17.09743]
[1779496483574,23.92,75337.5,139.9,-0.37426,0.00035,17.09743]
[1779496483675,23.92,75335.74,139.9,-0.37487,0.00035,17.10586]
[1779496485242,23.92,75334.38,139.9,-0.37535,0.00035,17.11242]
[1779496489176,23.92,75333.41,139.9,-0.37569,0.00035,17.11707]
[1779496489186,23.92,75333.41,139.9,-0.37569,0.00035,17.11707]
[1779496489242,23.92,75333.41,139.9,-0.37569,0.00035,17.11707]
[1779496489625,23.92,75333.41,139.9,-0.37569,0.00035,17.11707]
[1779496489471,23.92,75333.27,139.9,-0.37574,0.00035,17.11774]
[1779496489732,23.92,75333.27,139.9,-0.37574,0.00035,17.11774]
[1779496489742,23.92,75333.27,139.9,-0.37574,0.00035,17.11774]
[1779496489883,23.92,75333.27,139.9,-0.37574,0.00035,17.11774]
[1779496491123,23.92,75330.41,139.9,-0.37675,0.00035,17.13142]
[1779496491140,23.92,75330.41,139.9,-0.37675,0.00035,17.13142]
[1779496491215,23.92,75330.41,139.9,-0.37675,0.00035,17.13142]
[1779496491236,23.92,75330.41,139.9,-0.37675,0.00035,17.13142]
[1779496491688,23.92,75321.88,139.9,-0.37975,0.00035,17.17153]
[1779496491792,23.92,75321.88,139.9,-0.37975,0.00035,17.17153]
[1779496492473,23.92,75321.59,139.9,-0.37985,0.00035,17.17285]
[1779496497616,23.92,75324.32,139.9,-0.37889,0.00035,17.16012]
[1779496497855,23.92,75324.22,139.9,-0.37892,0.00035,17.16059]
[1779496497975,23.92,75324.22,139.9,-0.37892,0.00035,17.16059]
[1779496498392,23.92,75324.22,139.9,-0.37892,0.00035,17.16059]
[1779496498493,23.92,75324.97,139.9,-0.37866,0.00035,17.15708]
[1779496498744,23.92,75324.97,139.9,-0.37866,0.00035,17.15708]
[1779496498808,23.92,75330.13,139.9,-0.37684,0.00035,17.13272]
[1779496500036,23.92,75330.13,139.9,-0.37684,0.00035,17.13272]
[1779496501902,23.92,75331.76,139.9,-0.37627,0.00035,17.12499]
[1779496501946,23.92,75331.76,139.9,-0.37627,0.00035,17.12499]
[1779496501961,23.92,75331.76,139.9,-0.37627,0.00035,17.12499]
[1779496501982,23.92,75331.76,139.9,-0.37627,0.00035,17.12499]
[1779496502213,23.92,75331.76,139.9,-0.37627,0.00035,17.12499]
[1779496502272,23.92,75331.76,139.9,-0.37627,0.00035,17.12499]
[1779496502964,23.92,75331.59,139.9,-0.37633,0.00035,17.12583]
[1779496502966,23.92,75331.59,139.9,-0.37633,0.00035,17.12583]
[1779496503019,23.92,75331.59,139.9,-0.37633,0.00035,17.12583]
[1779496503465,23.92,75331.59,139.9,-0.37633,0.00035,17.12583]
[1779496503702,23.92,75316.45,139.9,-0.38168,0.00035,17.19666]
[1779496504124,23.92,75316.45,139.9,-0.38168,0.00035,17.19666]
[1779496504131,23.92,75316.45,139.9,-0.38168,0.00035,17.19666]
[1779496504686,23.92,75316.45,139.9,-0.38168,0.00035,17.19666]
[1779496504256,23.92,75306.7,139.9,-0.38513,0.00035,17.24058]
[1779496505170,23.92,75306.7,139.9,-0.38513,0.00035,17.24058]
[1779496505704,23.92,75309.56,139.9,-0.38412,0.00035,17.22785]
[1779496506220,23.92,75309.56,139.9,-0.38412,0.00035,17.22785]
[1779496506312,23.92,75311.23,139.9,-0.38353,0.00035,17.22038]
[1779496507172,23.92,75311.23,139.9,-0.38353,0.00035,17.22038]
[1779496507871,23.92,75311.0,139.9,-0.38362,0.00035,17.22152]
[1779496508282,23.92,75311.0,139.9,-0.38362,0.00035,17.22152]
[1779496508562,23.92,75311.0,139.9,-0.38362,0.00035,17.22152]
[1779496508572,23.92,75311.0,139.9,-0.38362,0.00035,17.22152]
[1779496508674,23.92,75312.83,139.9,-0.38297,0.00035,17.2133]
[1779496510921,23.92,75310.01,139.9,-0.38397,0.00035,17.22602]
[1779496511008,23.92,75310.01,139.9,-0.38397,0.00035,17.22602]
[1779496511651,23.92,75310.01,139.9,-0.38397,0.00035,17.22602]
[1779496511941,23.93,75310.08,139.9,-0.38395,0.00035,17.22574]
[1779496511973,23.93,75310.08,139.9,-0.38395,0.00035,17.22574]
[1779496512651,23.93,75306.02,139.9,-0.38539,0.00035,17.24388]
[1779496512906,23.93,75298.85,139.9,-0.38793,0.00036,17.27527]
[1779496514596,23.93,75298.85,139.9,-0.38793,0.00036,17.27527]
[1779496514599,23.93,75298.85,139.9,-0.38793,0.00036,17.27527]
[1779496515169,23.93,75300.05,139.9,-0.38751,0.00035,17.27008]
[1779496516456,23.93,75301.13,139.9,-0.38713,0.00035,17.26538]
[1779496516556,23.93,75301.13,139.9,-0.38713,0.00035,17.26538]
[1779496516577,23.93,75301.13,139.9,-0.38713,0.00035,17.26538]
[1779496516678,23.93,75301.81,139.9,-0.38689,0.00035,17.26246]
[1779496516916,23.93,75301.81,139.9,-0.38689,0.00035,17.26246]
[1779496517393,23.93,75301.81,139.9,-0.38689,0.00035,17.26246]
[1779496517548,23.93,75307.94,139.9,-0.38472,0.00035,17.23542]
[1779496518594,23.93,75307.94,139.9,-0.38472,0.00035,17.23542]
[1779496518718,23.93,75315.81,139.9,-0.38194,0.00035,17.2]
[1779496518939,23.93,75315.81,139.9,-0.38194,0.00035,17.2]
[1779496518943,23.93,75315.81,139.9,-0.38194,0.00035,17.2]
[1779496518948,23.93,75315.81,139.9,-0.38194,0.00035,17.2]
[1779496518990,23.93,75315.81,139.9,-0.38194,0.00035,17.2]
[1779496519202,23.93,75315.81,139.9,-0.38194,0.00035,17.2]
[1779496519339,23.93,75319.31,139.9,-0.3807,0.00035,17.18396]
[1779496520065,23.93,75319.31,139.9,-0.3807,0.00035,17.18396]
[1779496520501,23.93,75328.66,139.9,-0.3774,0.00035,17.1403]
[1779496522707,23.93,75331.3,139.9,-0.37647,0.00035,17.12777]
[1779496522708,23.93,75331.3,139.9,-0.37647,0.00035,17.12777]
[1779496522709,23.93,75333.2,139.9,-0.37581,0.00035,17.11873]
[1779496524254,23.93,75333.2,139.9,-0.37581,0.00035,17.11873]
[1779496524260,23.93,75333.2,139.9,-0.37581,0.00035,17.11873]
[1779496524524,23.93,75333.19,139.9,-0.37581,0.00035,17.11878]
[1779496526175,23.93,75331.48,139.9,-0.37642,0.00035,17.12698]
[1779496531761,23.93,75326.76,139.9,-0.37805,0.00035,17.14446]
[1779496534789,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496534979,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535066,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535082,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535130,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535132,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535219,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535421,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535455,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535462,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535525,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535602,23.93,75329.02,139.9,-0.37726,0.00035,17.13381]
[1779496535652,23.93,75326.27,139.9,-0.37823,0.00035,17.1468]
[1779496536165,23.93,75326.27,139.9,-0.37823,0.00035,17.1468]
[1779496536652,23.93,75303.53,139.9,-0.38627,0.00035,17.25024]
[1779496537147,23.93,75303.53,139.9,-0.38627,0.00035,17.25024]
[1779496537471,23.93,75303.53,139.9,-0.38627,0.00035,17.25024]
[1779496537518,23.93,75299.54,139.9,-0.38768,0.00036,17.26764]
[1779496538210,23.93,75299.54,139.9,-0.38768,0.00036,17.26764]
[1779496539189,23.93,75299.45,139.9,-0.38772,0.00036,17.26805]
[1779496539500,23.93,75296.43,139.9,-0.38879,0.00036,17.28111]
[1779496539831,23.93,75296.43,139.9,-0.38879,0.00036,17.28111]
[1779496540545,23.93,75296.43,139.9,-0.38879,0.00036,17.28111]
[1779496540745,23.93,75293.76,139.9,-0.38974,0.00036,17.29256]
[1779496541448,23.93,75293.76,139.9,-0.38974,0.00036,17.29256]
[1779496541787,23.93,75292.6,139.9,-0.39016,0.00036,17.29752]
[1779496542391,23.93,75292.6,139.9,-0.39016,0.00036,17.29752]
[1779496542715,23.93,75292.6,139.9,-0.39016,0.00036,17.29752]
[1779496543300,23.93,75292.73,139.9,-0.39012,0.00036,17.29699]
[1779496543535,23.93,75294.24,139.9,-0.38958,0.00036,17.2906]
[1779496545447,23.93,75298.48,139.9,-0.38808,0.00036,17.27242]
[1779496545492,23.94,75295.72,139.9,-0.38906,0.00036,17.28432]
[1779496547765,23.94,75292.45,139.9,-0.39022,0.00036,17.29829]
[1779496549688,23.94,75291.77,139.9,-0.39047,0.00036,17.30118]
[1779496550651,23.94,75286.43,139.9,-0.39237,0.00036,17.3236]
[1779496553341,23.94,75282.92,139.9,-0.39362,0.00036,17.33815]
[1779496553613,23.94,75282.92,139.9,-0.39362,0.00036,17.33815]
[1779496554826,23.94,75283.71,139.9,-0.39334,0.00036,17.33491]
[1779496556706,23.94,75283.02,139.9,-0.39359,0.00036,17.33777]
[1779496559570,23.94,75283.24,139.9,-0.39352,0.00036,17.33696]
[1779496561400,23.94,75283.13,139.9,-0.39357,0.00036,17.3375]
[1779496561408,23.94,75283.13,139.9,-0.39357,0.00036,17.3375]
[1779496561663,23.94,75280.46,139.9,-0.39452,0.00036,17.34844]
[1779496561860,23.94,75280.46,139.9,-0.39452,0.00036,17.34844]
[1779496562321,23.94,75276.08,139.9,-0.39609,0.00036,17.36617]
[1779496562764,23.94,75276.08,139.9,-0.39609,0.00036,17.36617]
[1779496563618,23.94,75275.26,139.9,-0.39638,0.00036,17.36948]
[1779496565797,23.94,75275.48,139.9,-0.39631,0.00036,17.36866]
[1779496566406,23.94,75275.48,139.9,-0.39631,0.00036,17.36866]
[1779496566411,23.94,75275.48,139.9,-0.39631,0.00036,17.36866]
[1779496566424,23.94,75275.48,139.9,-0.39631,0.00036,17.36866]
[1779496566486,23.94,75275.48,139.9,-0.39631,0.00036,17.36866]
[1779496566709,23.94,75275.48,139.9,-0.39631,0.00036,17.36866]
[1779496566739,23.94,75275.48,139.9,-0.39631,0.00036,17.36866]
[1779496566678,23.95,75275.64,139.9,-0.39625,0.00036,17.36804]
[1779496566841,23.95,75275.64,139.9,-0.39625,0.00036,17.36804]
[1779496566879,23.95,75275.64,139.9,-0.39625,0.00036,17.36804]
[1779496567529,23.95,75262.79,139.9,-0.40085,0.00036,17.41836]
[1779496567919,23.95,75262.79,139.9,-0.40085,0.00036,17.41836]
[1779496567922,23.95,75262.79,139.9,-0.40085,0.00036,17.41836]
[1779496567926,23.95,75262.79,139.9,-0.40085,0.00036,17.41836]
[1779496568666,23.95,75250.71,139.9,-0.40519,0.00036,17.46354]
[1779496568878,23.95,75250.71,139.9,-0.40519,0.00036,17.46354]
[1779496569208,23.95,75250.71,139.9,-0.40519,0.00036,17.46354]
[1779496569311,23.95,75250.71,139.9,-0.40519,0.00036,17.46354]
[1779496569698,23.95,75251.7,139.9,-0.40484,0.00036,17.45995]
[1779496569850,23.95,75251.7,139.9,-0.40484,0.00036,17.45995]
[1779496569862,23.95,75251.7,139.9,-0.40484,0.00036,17.45995]
[1779496569879,23.95,75251.7,139.9,-0.40484,0.00036,17.45995]
[1779496570239,23.95,75251.7,139.9,-0.40484,0.00036,17.45995]
[1779496570437,23.95,75251.7,139.9,-0.40484,0.00036,17.45995]
[1779496570723,23.95,75251.7,139.9,-0.40484,0.00036,17.45995]
[1779496570740,23.95,75251.7,139.9,-0.40484,0.00036,17.45995]
[1779496570753,23.95,75251.7,139.9,-0.40484,0.00036,17.45995]
[1779496570765,23.95,75251.7,139.9,-0.40484,0.00036,17.45995]
[1779496570915,23.95,75249.35,139.9,-0.40568,0.00036,17.46856]
[1779496571683,23.95,75259.28,139.9,-0.40212,0.00036,17.43183]
[1779496572039,23.95,75259.28,139.9,-0.40212,0.00036,17.43183]
[1779496572043,23.95,75259.28,139.9,-0.40212,0.00036,17.43183]
[1779496572326,23.95,75259.28,139.9,-0.40212,0.00036,17.43183]
[1779496572327,23.95,75259.28,139.9,-0.40212,0.00036,17.43183]
[1779496572550,23.95,75259.28,139.9,-0.40212,0.00036,17.43183]
[1779496572561,23.95,75259.28,139.9,-0.40212,0.00036,17.43183]
[1779496572574,23.95,75259.28,139.9,-0.40212,0.00036,17.43183]
[1779496572599,23.95,75259.28,139.9,-0.40212,0.00036,17.43183]
[1779496572622,23.95,75265.8,139.9,-0.39979,0.00036,17.40694]
[1779496572874,23.95,75265.8,139.9,-0.39979,0.00036,17.40694]
[1779496572884,23.95,75265.8,139.9,-0.39979,0.00036,17.40694]
[1779496573391,23.95,75265.8,139.9,-0.39979,0.00036,17.40694]
[1779496573529,23.96,75258.64,139.9,-0.40238,0.00036,17.4345]
[1779496577881,23.97,75255.88,139.9,-0.40343,0.00036,17.44559]
[1779496577886,23.97,75255.88,139.9,-0.40343,0.00036,17.44559]
[1779496578264,23.97,75255.88,139.9,-0.40343,0.00036,17.44559]
[1779496579259,23.98,75259.48,139.9,-0.40217,0.00036,17.43239]
[1779496579285,23.98,75259.48,139.9,-0.40217,0.00036,17.43239]
[1779496580694,23.98,75248.89,139.9,-0.40597,0.00036,17.47154]
[1779496582906,23.98,75247.35,139.9,-0.40653,0.00036,17.47712]
[1779496585251,23.98,75242.18,139.9,-0.40839,0.00036,17.49552]
[1779496586168,23.98,75242.62,139.9,-0.40823,0.00036,17.49397]
[1779496586436,23.98,75244.08,139.9,-0.4077,0.00036,17.48881]
[1779496588912,23.99,75242.5,139.9,-0.40828,0.00036,17.49446]
[1779496589697,23.99,75242.5,139.9,-0.40828,0.00036,17.49446]
[1779496589736,23.99,75242.5,139.9,-0.40828,0.00036,17.49446]
[1779496589957,23.99,75239.29,139.9,-0.40944,0.00036,17.50582]
[1779496591422,23.99,75238.93,139.9,-0.40957,0.00036,17.50707]
[1779496591909,23.99,75242.11,139.9,-0.40841,0.00036,17.49109]
[1779496592712,23.99,75242.11,139.9,-0.40841,0.00036,17.49109]
[1779496592713,23.99,75242.11,139.9,-0.40841,0.00036,17.49109]
[1779496593435,23.99,75242.67,139.9,-0.40821,0.00036,17.48916]
[1779496598520,24.03,75243.78,139.9,-0.40794,0.00036,17.48662]
[1779496603046,24.05,75245.23,139.9,-0.40752,0.00036,17.4825]
[1779496603555,24.06,75247.15,139.9,-0.40686,0.00036,17.47595]
[1779496604203,24.06,75247.15,139.9,-0.40686,0.00036,17.47595]
[1779496604810,24.06,75249.33,139.9,-0.40608,0.00036,17.46817]
[1779496604811,24.06,75249.33,139.9,-0.40608,0.00036,17.46817]
[1779496607738,24.06,75252.43,139.9,-0.40498,0.00036,17.45703]
[1779496608575,24.07,75250.32,139.9,-0.40574,0.00036,17.46476]
[1779496608591,24.07,75250.32,139.9,-0.40574,0.00036,17.46476]
[1779496608632,24.07,75250.32,139.9,-0.40574,0.00036,17.46476]
[1779496608735,24.07,75245.52,139.9,-0.40746,0.00036,17.48193]
[1779496609736,24.07,75245.52,139.9,-0.40746,0.00036,17.48193]
[1779496609599,24.07,75237.97,139.9,-0.41017,0.00036,17.50831]
[1779496610606,24.07,75230.5,139.9,-0.41285,0.00036,17.53361]
[1779496611453,24.07,75230.5,139.9,-0.41285,0.00036,17.53361]
[1779496612141,24.07,75227.21,139.9,-0.41404,0.00036,17.54451]
[1779496612145,24.07,75227.21,139.9,-0.41404,0.00036,17.54451]
[1779496612222,24.07,75227.21,139.9,-0.41404,0.00036,17.54451]
[1779496612773,24.07,75233.71,139.9,-0.4117,0.00036,17.52288]
[1779496613353,24.07,75233.71,139.9,-0.4117,0.00036,17.52288]
[1779496613525,24.07,75233.71,139.9,-0.4117,0.00036,17.52288]
[1779496613627,24.07,75232.05,139.9,-0.4123,0.00036,17.52846]
[1779496613880,24.07,75232.05,139.9,-0.4123,0.00036,17.52846]
[1779496614167,24.07,75232.05,139.9,-0.4123,0.00036,17.52846]
[1779496615836,24.07,75227.71,139.9,-0.41387,0.00036,17.54303]
[1779496616169,24.07,75227.71,139.9,-0.41387,0.00036,17.54303]
[1779496616648,24.07,75228.4,139.9,-0.41363,0.00036,17.54077]
[1779496620366,24.08,75229.58,139.9,-0.41321,0.00036,17.53692]
[1779496620395,24.08,75229.58,139.9,-0.41321,0.00036,17.53692]
[1779496620462,24.08,75229.58,139.9,-0.41321,0.00036,17.53692]
[1779496620718,24.08,75234.28,139.9,-0.41152,0.00036,17.52121]
[1779496622690,24.08,75240.6,139.9,-0.40926,0.00036,17.49957]
[1779496624568,24.08,75243.85,139.9,-0.4081,0.00036,17.48823]
[1779496624828,24.08,75244.95,139.9,-0.4077,0.00036,17.48438]
[1779496625540,24.08,75244.95,139.9,-0.4077,0.00036,17.48438]
[1779496625657,24.08,75244.95,139.9,-0.4077,0.00036,17.48438]
[1779496625711,24.08,75246.11,139.9,-0.40729,0.00036,17.48029]
[1779496628500,24.08,75246.87,139.9,-0.40702,0.00036,17.47763]
[1779496628517,24.08,75246.87,139.9,-0.40702,0.00036,17.47763]
[1779496628519,24.08,75246.87,139.9,-0.40702,0.00036,17.47763]
[1779496628552,24.08,75246.87,139.9,-0.40702,0.00036,17.47763]
[1779496628631,24.08,75246.87,139.9,-0.40702,0.00036,17.47763]
[1779496628649,24.08,75246.87,139.9,-0.40702,0.00036,17.47763]
[1779496628732,24.08,75245.02,139.9,-0.40769,0.00036,17.48421]
[1779496628836,24.08,75245.02,139.9,-0.40769,0.00036,17.48421]
[1779496629513,24.08,75245.02,139.9,-0.40769,0.00036,17.48421]
[1779496629861,24.08,75241.6,139.9,-0.40891,0.00036,17.49623]
[1779496630644,24.08,75241.6,139.9,-0.40891,0.00036,17.49623]
[1779496630729,24.08,75241.6,139.9,-0.40891,0.00036,17.49623]
[1779496631688,24.08,75239.13,139.9,-0.4098,0.00036,17.50481]
[1779496631841,24.08,75240.53,139.9,-0.4093,0.00036,17.49998]
[1779496632400,24.08,75240.53,139.9,-0.4093,0.00036,17.49998]
[1779496632760,24.08,75246.6,139.9,-0.40713,0.00036,17.47869]
[1779496633768,24.08,75251.32,139.9,-0.40544,0.00036,17.46177]
[1779496638601,24.09,75250.04,139.9,-0.40591,0.00036,17.4665]
[1779496638627,24.09,75250.04,139.9,-0.40591,0.00036,17.4665]
[1779496638809,24.09,75250.04,139.9,-0.40591,0.00036,17.4665]
[1779496638803,24.09,75247.28,139.9,-0.4069,0.00036,17.47639]
[1779496639349,24.09,75247.28,139.9,-0.4069,0.00036,17.47639]
[1779496639810,24.09,75232.31,139.9,-0.41227,0.00036,17.52818]
[1779496640817,24.09,75227.7,139.9,-0.41392,0.00036,17.54348]
[1779496645391,24.09,75229.07,139.9,-0.41343,0.00036,17.53895]
[1779496645422,24.09,75229.07,139.9,-0.41343,0.00036,17.53895]
[1779496645451,24.09,75229.07,139.9,-0.41343,0.00036,17.53895]
[1779496645495,24.09,75229.07,139.9,-0.41343,0.00036,17.53895]
[1779496645706,24.09,75228.01,139.9,-0.41381,0.00036,17.54244]
[1779496646174,24.09,75228.01,139.9,-0.41381,0.00036,17.54244]
[1779496646882,24.09,75224.27,139.9,-0.41515,0.00036,17.55467]
[1779496646884,24.09,75224.27,139.9,-0.41515,0.00036,17.55467]
[1779496646892,24.09,75224.27,139.9,-0.41515,0.00036,17.55467]
[1779496647126,24.09,75224.27,139.9,-0.41515,0.00036,17.55467]
[1779496647136,24.09,75224.27,139.9,-0.41515,0.00036,17.55467]
[1779496647219,24.09,75224.27,139.9,-0.41515,0.00036,17.55467]
[1779496647256,24.09,75224.27,139.9,-0.41515,0.00036,17.55467]
[1779496647431,24.09,75217.0,139.9,-0.41777,0.00036,17.57784]
[1779496647943,24.09,75217.0,139.9,-0.41777,0.00036,17.57784]
[1779496648337,24.09,75217.0,139.9,-0.41777,0.00036,17.57784]
[1779496648820,24.09,75217.0,139.9,-0.41777,0.00036,17.57784]
[1779496648823,24.1,75208.37,139.9,-0.42093,0.00036,17.60473]
[1779496649033,24.1,75208.37,139.9,-0.42093,0.00036,17.60473]
[1779496649289,24.1,75208.37,139.9,-0.42093,0.00036,17.60473]
[1779496649831,24.1,75208.37,139.9,-0.42093,0.00036,17.60473]
[1779496652380,24.12,75206.51,139.9,-0.42162,0.00036,17.60579]
[1779496653908,24.13,75214.08,139.9,-0.41895,0.00036,17.58339]
[1779496655944,24.14,75214.1,139.9,-0.41894,0.00036,17.58336]
[1779496656625,24.14,75214.1,139.9,-0.41894,0.00036,17.58336]
[1779496657328,24.14,75212.55,139.9,-0.4195,0.00036,17.58814]
[1779496657544,24.14,75212.55,139.9,-0.4195,0.00036,17.58814]
[1779496657557,24.14,75212.55,139.9,-0.4195,0.00036,17.58814]
[1779496657574,24.14,75212.55,139.9,-0.4195,0.00036,17.58814]
[1779496657606,24.14,75212.55,139.9,-0.4195,0.00036,17.58814]
[1779496657634,24.14,75212.55,139.9,-0.4195,0.00036,17.58814]
[1779496657641,24.14,75212.55,139.9,-0.4195,0.00036,17.58814]
[1779496657763,24.14,75212.55,139.9,-0.4195,0.00036,17.58814]
[1779496657821,24.14,75212.55,139.9,-0.4195,0.00036,17.58814]
[1779496657829,24.14,75208.04,139.9,-0.42113,0.00036,17.6018]
[1779496658437,24.14,75208.04,139.9,-0.42113,0.00036,17.6018]
[1779496658726,24.14,75214.99,139.9,-0.41864,0.00036,17.58078]
[1779496659754,24.14,75225.42,139.9,-0.4149,0.00036,17.54779]
[1779496660155,24.14,75225.42,139.9,-0.4149,0.00036,17.54779]
[1779496660493,24.14,75221.49,139.9,-0.41631,0.00036,17.56043]
[1779496661756,24.14,75221.49,139.9,-0.41631,0.00036,17.56043]
[1779496661767,24.14,75218.39,139.9,-0.41743,0.00036,17.57024]
[1779496662540,24.14,75218.39,139.9,-0.41743,0.00036,17.57024]
[1779496663075,24.14,75216.83,139.9,-0.41799,0.00036,17.57513]
[1779496663821,24.14,75212.64,139.9,-0.4195,0.00036,17.58808]
[1779496664391,24.14,75212.64,139.9,-0.4195,0.00036,17.58808]
[1779496664443,24.14,75212.64,139.9,-0.4195,0.00036,17.58808]
[1779496664454,24.14,75212.64,139.9,-0.4195,0.00036,17.58808]
[1779496664738,24.15,75205.34,139.9,-0.42213,0.00036,17.61002]
[1779496665459,24.15,75198.45,139.9,-0.42461,0.00036,17.63003]
[1779496666255,24.15,75198.45,139.9,-0.42461,0.00036,17.63003]
[1779496669164,24.17,75195.84,139.9,-0.42562,0.00036,17.63801]
[1779496669544,24.17,75195.84,139.9,-0.42562,0.00036,17.63801]
[1779496670048,24.18,75196.03,139.9,-0.42558,0.00036,17.63767]
[1779496670922,24.19,75197.12,139.9,-0.42521,0.00036,17.63478]
[1779496671906,24.19,75195.56,139.9,-0.42577,0.00036,17.63919]
[1779496672391,24.19,75195.56,139.9,-0.42577,0.00036,17.63919]
[1779496672777,24.19,75195.56,139.9,-0.42577,0.00036,17.63919]
[1779496672822,24.19,75198.2,139.9,-0.42482,0.00036,17.63176]
[1779496672881,24.19,75198.2,139.9,-0.42482,0.00036,17.63176]
[1779496672884,24.19,75198.2,139.9,-0.42482,0.00036,17.63176]
[1779496672886,24.19,75198.2,139.9,-0.42482,0.00036,17.63176]
[1779496673503,24.19,75203.2,139.9,-0.42302,0.00036,17.61741]
[1779496676915,24.19,75206.22,139.9,-0.42194,0.00036,17.6086]
[1779496677760,24.19,75208.4,139.9,-0.42116,0.00036,17.60214]
[1779496682283,24.19,75207.95,139.9,-0.42133,0.00036,17.60353]
[1779496682294,24.19,75207.95,139.9,-0.42133,0.00036,17.60353]
[1779496682393,24.19,75207.95,139.9,-0.42133,0.00036,17.60353]
[1779496682795,24.19,75207.95,139.9,-0.42133,0.00036,17.60353]
[1779496682798,24.19,75207.95,139.9,-0.42133,0.00036,17.60353]
[1779496682815,24.19,75208.24,139.9,-0.42122,0.00036,17.60268]
[1779496683324,24.19,75212.37,139.9,-0.41974,0.00036,17.59026]
[1779496684578,24.19,75212.37,139.9,-0.41974,0.00036,17.59026]
[1779496684837,24.19,75210.72,139.9,-0.42034,0.00036,17.59527]
[1779496685009,24.19,75210.72,139.9,-0.42034,0.00036,17.59527]
[1779496685391,24.19,75210.72,139.9,-0.42034,0.00036,17.59527]
[1779496685459,24.19,75208.87,139.9,-0.421,0.00036,17.60083]
[1779496686141,24.2,75203.09,139.9,-0.42308,0.00036,17.61788]
[1779496691322,24.2,75201.99,139.9,-0.42348,0.00036,17.62115]
[1779496691325,24.2,75201.99,139.9,-0.42348,0.00036,17.62115]
[1779496691355,24.2,75201.99,139.9,-0.42348,0.00036,17.62115]
[1779496691619,24.2,75201.99,139.9,-0.42348,0.00036,17.62115]
[1779496691936,24.2,75201.87,139.9,-0.42353,0.00036,17.62151]
[1779496692406,24.2,75201.58,139.9,-0.42364,0.00036,17.62236]
[1779496694197,24.2,75196.95,139.9,-0.42531,0.00036,17.63558]
[1779496697480,24.2,75195.93,139.9,-0.42567,0.00036,17.63847]
[1779496703260,24.21,75195.73,139.9,-0.42576,0.00036,17.63912]
[1779496706179,24.21,75195.73,139.9,-0.42576,0.00036,17.63913]
[1779496706281,24.21,75195.73,139.9,-0.42576,0.00036,17.63915]
[1779496709932,24.21,75195.58,139.9,-0.42582,0.00036,17.63964]
[1779496711408,24.21,75195.39,139.9,-0.42589,0.00036,17.64019]
[1779496712268,24.21,75195.28,139.9,-0.42592,0.00036,17.63568]
[1779496713841,24.21,75195.02,139.9,-0.42601,0.00036,17.63643]
[1779496714337,24.21,75191.74,139.9,-0.4272,0.00036,17.64553]
[1779496716366,24.22,75191.29,139.9,-0.42737,0.00036,17.64678]
[1779496716767,24.22,75191.32,139.9,-0.42736,0.00036,17.64672]
[1779496716921,24.22,75191.32,139.9,-0.42736,0.00036,17.64672]
[1779496718887,24.22,75192.73,139.9,-0.42685,0.00036,17.64287]
[1779496720392,24.22,75192.38,139.9,-0.42698,0.00036,17.64387]
[1779496725636,24.22,75192.09,139.9,-0.4271,0.00036,17.64475]
[1779496727616,24.22,75190.05,139.9,-0.42784,0.00036,17.65035]
[1779496727759,24.22,75190.05,139.9,-0.42784,0.00036,17.65035]
[1779496727881,24.22,75190.05,139.9,-0.42784,0.00036,17.65035]
[1779496727855,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728033,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728075,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728130,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728284,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728396,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728421,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728505,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728544,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728782,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728875,24.23,75189.17,139.9,-0.42817,0.00036,17.65286]
[1779496728877,24.23,75185.59,139.9,-0.42946,0.00036,17.66244]
[1779496728991,24.23,75185.59,139.9,-0.42946,0.00036,17.66244]
[1779496729126,24.23,75185.59,139.9,-0.42946,0.00036,17.66244]
[1779496729399,24.23,75185.59,139.9,-0.42946,0.00036,17.66244]
[1779496729512,24.23,75185.59,139.9,-0.42946,0.00036,17.66244]
[1779496729823,24.22,75212.6,139.9,-0.41973,0.00036,17.58555]
[1779496730225,24.22,75212.6,139.9,-0.41973,0.00036,17.58555]
[1779496730844,24.22,75221.06,139.9,-0.4167,0.00036,17.55934]
[1779496732371,24.22,75221.47,139.9,-0.41655,0.00036,17.55802]
[1779496732378,24.22,75221.47,139.9,-0.41655,0.00036,17.55802]
[1779496732401,24.22,75221.47,139.9,-0.41655,0.00036,17.55802]
[1779496732437,24.22,75221.47,139.9,-0.41655,0.00036,17.55802]
[1779496732616,24.22,75221.47,139.9,-0.41655,0.00036,17.55802]
[1779496732642,24.22,75221.47,139.9,-0.41655,0.00036,17.55802]
[1779496732868,24.22,75221.47,139.9,-0.41655,0.00036,17.55802]
[1779496732928,24.22,75219.62,139.9,-0.41721,0.00036,17.56382]
[1779496732969,24.22,75219.62,139.9,-0.41721,0.00036,17.56382]
[1779496733471,24.22,75213.08,139.9,-0.41955,0.00036,17.58402]
[1779496734934,24.22,75205.19,139.9,-0.42238,0.00036,17.60759]
[1779496734946,24.22,75205.19,139.9,-0.42238,0.00036,17.60759]
[1779496735919,24.22,75209.32,139.9,-0.4209,0.00036,17.59536]
[1779496736210,24.22,75209.32,139.9,-0.4209,0.00036,17.59536]
[1779496736932,24.22,75211.83,139.9,-0.42,0.00036,17.58781]
[1779496736994,24.22,75211.83,139.9,-0.42,0.00036,17.58781]
[1779496737499,24.22,75210.4,139.9,-0.42051,0.00036,17.59214]
[1779496738045,24.22,75210.4,139.9,-0.42051,0.00036,17.59214]
[1779496738507,24.22,75206.66,139.9,-0.42186,0.00036,17.60329]
[1779496743542,24.23,75205.39,139.9,-0.42232,0.00036,17.6071]
[1779496744526,24.23,75205.39,139.9,-0.42232,0.00036,17.6071]
[1779496745231,24.23,75205.69,139.9,-0.42222,0.00036,17.60623]
[1779496745908,24.23,75205.69,139.9,-0.42222,0.00036,17.60623]
[1779496745914,24.23,75205.69,139.9,-0.42222,0.00036,17.60623]
[1779496746683,24.23,75195.32,139.9,-0.42595,0.00036,17.63594]
[1779496747603,24.23,75195.32,139.9,-0.42595,0.00036,17.63594]
[1779496747915,24.23,75195.32,139.9,-0.42595,0.00036,17.63594]
[1779496747921,24.23,75195.32,139.9,-0.42595,0.00036,17.63594]
[1779496747941,24.23,75195.32,139.9,-0.42595,0.00036,17.63594]
[1779496747936,24.23,75193.59,139.9,-0.42657,0.00036,17.64074]
[1779496747980,24.23,75193.59,139.9,-0.42657,0.00036,17.64074]
[1779496748471,24.23,75193.59,139.9,-0.42657,0.00036,17.64074]
[1779496748809,24.23,75193.59,139.9,-0.42657,0.00036,17.64074]
[1779496748939,24.23,75200.3,139.9,-0.42416,0.00036,17.6219]
[1779496749356,24.23,75200.3,139.9,-0.42416,0.00036,17.6219]
[1779496749928,24.23,75201.45,139.9,-0.42375,0.00036,17.61862]
[1779496751206,24.23,75197.95,139.9,-0.42501,0.00036,17.62859]
[1779496751415,24.23,75197.95,139.9,-0.42501,0.00036,17.62859]
[1779496751418,24.23,75197.95,139.9,-0.42501,0.00036,17.62859]
[1779496751933,24.23,75197.95,139.9,-0.42501,0.00036,17.62859]
[1779496751601,24.23,75198.12,139.9,-0.42495,0.00036,17.62812]
[1779496752391,24.23,75198.12,139.9,-0.42495,0.00036,17.62812]
[1779496752608,24.23,75199.58,139.9,-0.42442,0.00036,17.62401]
[1779496756934,24.23,75197.54,139.9,-0.42516,0.00036,17.62984]
[1779496757154,24.23,75195.2,139.9,-0.42601,0.00036,17.6364]
[1779496757199,24.23,75195.2,139.9,-0.42601,0.00036,17.6364]
[1779496757211,24.23,75195.2,139.9,-0.42601,0.00036,17.6364]
[1779496757233,24.23,75195.2,139.9,-0.42601,0.00036,17.6364]
[1779496757252,24.23,75195.2,139.9,-0.42601,0.00036,17.6364]
[1779496757472,24.23,75195.2,139.9,-0.42601,0.00036,17.6364]
[1779496757603,24.23,75195.2,139.9,-0.42601,0.00036,17.6364]
[1779496757873,24.23,75182.09,139.9,-0.43073,0.00036,17.67167]
[1779496758275,24.23,75182.09,139.9,-0.43073,0.00036,17.67167]
[1779496758360,24.23,75182.09,139.9,-0.43073,0.00036,17.67167]
[1779496758375,24.23,75182.09,139.9,-0.43073,0.00036,17.67167]
[1779496758393,24.23,75182.09,139.9,-0.43073,0.00036,17.67167]
[1779496758935,24.23,75182.92,139.9,-0.43043,0.00036,17.66953]
[1779496759651,24.23,75182.92,139.9,-0.43043,0.00036,17.66953]
[1779496759691,24.23,75182.92,139.9,-0.43043,0.00036,17.66953]
[1779496759899,24.23,75180.0,139.9,-0.43148,0.00036,17.67708]
[1779496760714,24.23,75184.58,139.9,-0.42983,0.00036,17.66519]
[1779496761224,24.23,75184.58,139.9,-0.42983,0.00036,17.66519]
[1779496761392,24.23,75184.58,139.9,-0.42983,0.00036,17.66519]
[1779496761793,24.23,75189.71,139.9,-0.42799,0.00036,17.65151]
[1779496763369,24.24,75190.5,139.9,-0.4277,0.00036,17.64938]
[1779496763775,24.24,75190.5,139.9,-0.4277,0.00036,17.64938]
[1779496764111,24.24,75191.06,139.9,-0.4275,0.00036,17.64786]
[1779496764129,24.24,75191.06,139.9,-0.4275,0.00036,17.64786]
[1779496764354,24.24,75191.06,139.9,-0.4275,0.00036,17.64786]
[1779496764375,24.24,75191.06,139.9,-0.4275,0.00036,17.64786]
[1779496764379,24.24,75191.06,139.9,-0.4275,0.00036,17.64786]
[1779496764972,24.24,75186.08,139.9,-0.4293,0.00036,17.66126]
[1779496766317,24.24,75182.88,139.9,-0.43045,0.00036,17.66967]
[1779496768257,24.24,75177.97,139.9,-0.43222,0.00036,17.68229]
[1779496768381,24.24,75177.97,139.9,-0.43222,0.00036,17.68229]
[1779496768982,24.24,75177.91,139.9,-0.43224,0.00036,17.68245]
[1779496769352,24.24,75177.91,139.9,-0.43224,0.00036,17.68245]
[1779496769372,24.24,75177.91,139.9,-0.43224,0.00036,17.68245]
[1779496770023,24.24,75178.04,139.9,-0.4322,0.00036,17.68212]
[1779496770758,24.24,75178.04,139.9,-0.4322,0.00036,17.68212]
[1779496770982,24.24,75181.56,139.9,-0.43093,0.00036,17.67311]
[1779496775522,24.24,75180.96,139.9,-0.43113,0.00036,17.66984]
[1779496775610,24.24,75180.96,139.9,-0.43113,0.00036,17.66984]
[1779496776629,24.24,75182.09,139.9,-0.43072,0.00036,17.66692]
[1779496776892,24.24,75182.09,139.9,-0.43072,0.00036,17.66692]
[1779496776921,24.24,75185.7,139.9,-0.42942,0.00036,17.65746]
[1779496778633,24.24,75187.11,139.9,-0.42891,0.00036,17.65372]
[1779496778790,24.24,75192.11,139.9,-0.42711,0.00036,17.64021]
[1779496779320,24.24,75192.11,139.9,-0.42711,0.00036,17.64021]
[1779496779798,24.24,75196.35,139.9,-0.42559,0.00036,17.62848]
[1779496781250,24.24,75197.59,139.9,-0.42515,0.00036,17.62501]
[1779496781812,24.24,75197.27,139.9,-0.42526,0.00036,17.62594]
[1779496783849,24.24,75197.11,139.9,-0.42532,0.00036,17.6264]
[1779496784833,24.24,75203.79,139.9,-0.42293,0.00036,17.60734]
[1779496785743,24.24,75203.79,139.9,-0.42293,0.00036,17.60734]
[1779496785949,24.24,75206.33,139.9,-0.42202,0.00036,17.59993]
[1779496786187,24.24,75206.33,139.9,-0.42202,0.00036,17.59993]
[1779496786236,24.24,75206.33,139.9,-0.42202,0.00036,17.59993]
[1779496786660,24.24,75206.33,139.9,-0.42202,0.00036,17.59993]
[1779496786847,24.24,75210.59,139.9,-0.42049,0.00036,17.58727]
[1779496787131,24.24,75210.59,139.9,-0.42049,0.00036,17.58727]
[1779496788854,24.24,75209.73,139.9,-0.4208,0.00036,17.58986]
[1779496793896,24.25,75211.05,139.9,-0.42034,0.00036,17.58601]
[1779496794393,24.25,75211.05,139.9,-0.42034,0.00036,17.58601]
[1779496794844,24.25,75211.05,139.9,-0.42034,0.00036,17.58601]
[1779496794903,24.25,75211.88,139.9,-0.42004,0.00036,17.58353]
[1779496796916,24.25,75221.6,139.9,-0.41656,0.00036,17.55353]
[1779496798230,24.25,75221.5,139.9,-0.4166,0.00036,17.55386]
[1779496798812,24.25,75221.5,139.9,-0.4166,0.00036,17.55386]
[1779496800571,24.25,75225.92,139.9,-0.41503,0.00036,17.53982]
[1779496802146,24.25,75226.95,139.9,-0.41467,0.00036,17.53659]
[1779496802936,24.25,75226.95,139.9,-0.41467,0.00036,17.53659]
[1779496802959,24.25,75220.88,139.9,-0.41684,0.00036,17.55594]
[1779496803265,24.25,75220.88,139.9,-0.41684,0.00036,17.55594]
[1779496803305,24.25,75220.88,139.9,-0.41684,0.00036,17.55594]
[1779496803307,24.25,75220.88,139.9,-0.41684,0.00036,17.55594]
[1779496805701,24.25,75215.74,139.9,-0.41868,0.00036,17.57197]
[1779496805738,24.25,75215.74,139.9,-0.41868,0.00036,17.57197]
[1779496809112,24.26,75211.41,139.9,-0.42024,0.00036,17.58519]
[1779496809124,24.26,75211.41,139.9,-0.42024,0.00036,17.58519]
[1779496809521,24.26,75211.41,139.9,-0.42024,0.00036,17.58519]
[1779496810392,24.26,75207.44,139.9,-0.42166,0.00036,17.59703]
[1779496810732,24.26,75207.44,139.9,-0.42166,0.00036,17.59703]
[1779496811017,24.26,75201.39,139.9,-0.42383,0.00036,17.61466]
[1779496816056,24.26,75199.77,139.9,-0.42442,0.00036,17.61933]
[1779496817200,24.26,75199.77,139.9,-0.42442,0.00036,17.61933]
[1779496817233,24.26,75199.77,139.9,-0.42442,0.00036,17.61933]
[1779496820158,24.26,75204.45,139.9,-0.42274,0.00036,17.60589]
[1779496820759,24.26,75204.45,139.9,-0.42274,0.00036,17.60589]
[1779496821232,24.26,75204.56,139.9,-0.42271,0.00036,17.60558]
[1779496821446,24.26,75205.17,139.9,-0.42249,0.00036,17.60382]
[1779496822959,24.26,75205.17,139.9,-0.42249,0.00036,17.60382]
[1779496823001,24.26,75205.17,139.9,-0.42249,0.00036,17.60382]
[1779496823018,24.26,75207.13,139.9,-0.42179,0.00036,17.5981]
[1779496823283,24.26,75207.13,139.9,-0.42179,0.00036,17.5981]
[1779496823345,24.26,75207.13,139.9,-0.42179,0.00036,17.5981]
[1779496823371,24.26,75207.13,139.9,-0.42179,0.00036,17.5981]
[1779496823414,24.26,75207.13,139.9,-0.42179,0.00036,17.5981]
[1779496823617,24.26,75207.13,139.9,-0.42179,0.00036,17.5981]
[1779496823635,24.26,75207.13,139.9,-0.42179,0.00036,17.5981]
[1779496823937,24.26,75207.54,139.9,-0.42164,0.00036,17.59689]
[1779496824750,24.26,75193.06,139.9,-0.42684,0.00036,17.63818]
[1779496825121,24.26,75186.5,139.9,-0.4292,0.00036,17.6559]
[1779496826188,24.26,75186.5,139.9,-0.4292,0.00036,17.6559]
[1779496826804,24.26,75185.05,139.9,-0.42972,0.00036,17.65973]
[1779496827441,24.26,75185.05,139.9,-0.42972,0.00036,17.65973]
[1779496828703,24.26,75184.68,139.9,-0.42986,0.00036,17.66071]
[1779496828752,24.26,75184.68,139.9,-0.42986,0.00036,17.66071]
[1779496828770,24.26,75184.68,139.9,-0.42986,0.00036,17.66071]
[1779496829708,24.26,75184.41,139.9,-0.42996,0.00036,17.66142]
[1779496829999,24.26,75184.41,139.9,-0.42996,0.00036,17.66142]
[1779496829807,24.26,75180.8,139.9,-0.43126,0.00036,17.67081]
[1779496831148,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831181,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831200,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831239,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831246,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831249,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831354,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831447,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831482,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831579,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831938,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496831940,24.27,75176.92,139.9,-0.43266,0.00036,17.68068]
[1779496832013,24.27,75167.99,139.9,-0.43586,0.00036,17.69773]
[1779496832391,24.27,75167.99,139.9,-0.43586,0.00036,17.69773]
[1779496832414,24.27,75167.99,139.9,-0.43586,0.00036,17.69773]
[1779496832519,24.27,75167.99,139.9,-0.43586,0.00036,17.69773]
[1779496832604,24.27,75167.99,139.9,-0.43586,0.00036,17.69773]
[1779496832879,24.27,75167.99,139.9,-0.43586,0.00036,17.69773]
[1779496832946,24.27,75162.59,139.9,-0.43782,0.00036,17.71041]
[1779496833221,24.27,75162.59,139.9,-0.43782,0.00036,17.71041]
[1779496833254,24.27,75162.59,139.9,-0.43782,0.00036,17.71041]
[1779496833329,24.27,75162.59,139.9,-0.43782,0.00036,17.71041]
[1779496833551,24.27,75162.59,139.9,-0.43782,0.00036,17.71041]
[1779496833663,24.27,75162.59,139.9,-0.43782,0.00036,17.71041]
[1779496833671,24.27,75162.59,139.9,-0.43782,0.00036,17.71041]
[1779496833980,24.27,75163.22,139.9,-0.43759,0.00036,17.70897]
[1779496835006,24.27,75178.97,139.9,-0.43191,0.00036,17.67069]
[1779496835257,24.27,75186.3,139.9,-0.42927,0.00036,17.65166]
[1779496836117,24.27,75186.3,139.9,-0.42927,0.00036,17.65166]
[1779496836190,24.27,75186.3,139.9,-0.42927,0.00036,17.65166]
[1779496838193,24.27,75185.61,139.9,-0.42952,0.00036,17.65352]
[1779496838716,24.27,75185.61,139.9,-0.42952,0.00036,17.65352]
[1779496838807,24.27,75185.86,139.9,-0.42943,0.00036,17.65288]
[1779496839976,24.27,75174.66,139.9,-0.43347,0.00036,17.68159]
[1779496840508,24.27,75174.66,139.9,-0.43347,0.00036,17.68159]
[1779496840516,24.27,75174.66,139.9,-0.43347,0.00036,17.68159]
[1779496840786,24.27,75174.66,139.9,-0.43347,0.00036,17.68159]
[1779496840846,24.27,75174.66,139.9,-0.43347,0.00036,17.68159]
[1779496840863,24.27,75174.66,139.9,-0.43347,0.00036,17.68159]
[1779496840930,24.27,75168.12,139.9,-0.43583,0.00036,17.69752]
[1779496842162,24.3,75166.95,139.9,-0.43632,0.00036,17.70079]
[1779496842537,24.3,75166.95,139.9,-0.43632,0.00036,17.70079]
[1779496842634,24.3,75160.94,139.9,-0.4385,0.00036,17.71477]
[1779496843254,24.31,75156.54,139.9,-0.44009,0.00036,17.72471]
[1779496844128,24.31,75156.54,139.9,-0.44009,0.00036,17.72471]
[1779496845403,24.31,75154.18,139.9,-0.44095,0.00036,17.72992]
[1779496846392,24.31,75152.77,139.9,-0.44146,0.00036,17.73298]
[1779496846394,24.31,75152.77,139.9,-0.44146,0.00036,17.73298]
[1779496847063,24.31,75145.91,139.9,-0.44394,0.00036,17.74743]
[1779496847088,24.31,75145.91,139.9,-0.44394,0.00036,17.74743]
[1779496847330,24.31,75145.91,139.9,-0.44394,0.00036,17.74743]
[1779496847390,24.31,75145.91,139.9,-0.44394,0.00036,17.74743]
[1779496847391,24.31,75145.91,139.9,-0.44394,0.00036,17.74743]
[1779496847839,24.33,75148.75,139.9,-0.44295,0.00036,17.74177]
[1779496848087,24.33,75148.75,139.9,-0.44295,0.00036,17.74177]
[1779496848634,24.33,75148.75,139.9,-0.44295,0.00036,17.74177]
[1779496848650,24.33,75148.75,139.9,-0.44295,0.00036,17.74177]
[1779496848663,24.33,75148.75,139.9,-0.44295,0.00036,17.74177]
[1779496848667,24.33,75148.75,139.9,-0.44295,0.00036,17.74177]
[1779496848670,24.33,75148.75,139.9,-0.44295,0.00036,17.74177]
[1779496849098,24.33,75151.17,139.9,-0.44208,0.00036,17.73664]
[1779496850308,24.33,75147.98,139.9,-0.44322,0.00036,17.74333]
[1779496851037,24.33,75147.98,139.9,-0.44322,0.00036,17.74333]
[1779496850694,24.32,75149.8,139.9,-0.44256,0.00036,17.73949]
[1779496851436,24.32,75149.8,139.9,-0.44256,0.00036,17.73949]
[1779496852374,24.32,75149.77,139.9,-0.44257,0.00036,17.73954]
[1779496852377,24.32,75149.77,139.9,-0.44257,0.00036,17.73954]
[1779496852393,24.32,75149.77,139.9,-0.44257,0.00036,17.73954]
[1779496852920,24.32,75157.93,139.9,-0.43963,0.00036,17.72184]
[1779496853821,24.32,75157.93,139.9,-0.43963,0.00036,17.72184]
[1779496854049,24.32,75162.11,139.9,-0.43812,0.00036,17.7124]
[1779496854655,24.32,75162.11,139.9,-0.43812,0.00036,17.7124]
[1779496855391,24.32,75165.1,139.9,-0.43704,0.00036,17.70548]
[1779496855456,24.32,75165.1,139.9,-0.43704,0.00036,17.70548]
[1779496856076,24.32,75168.34,139.9,-0.43587,0.00036,17.69785]
[1779496856882,24.32,75178.93,139.9,-0.43206,0.00036,17.67183]
[1779496857357,24.32,75183.46,139.9,-0.43043,0.00036,17.66021]
[1779496859827,24.32,75183.68,139.9,-0.43035,0.00036,17.65964]
[1779496859870,24.32,75183.68,139.9,-0.43035,0.00036,17.65964]
[1779496859928,24.32,75183.66,139.9,-0.43035,0.00036,17.65969]
[1779496860158,24.32,75183.66,139.9,-0.43035,0.00036,17.65969]
[1779496860417,24.32,75183.66,139.9,-0.43035,0.00036,17.65969]
[1779496861037,24.32,75189.61,139.9,-0.42822,0.00036,17.64396]
[1779496861503,24.32,75189.61,139.9,-0.42822,0.00036,17.64396]
[1779496861995,24.32,75195.92,139.9,-0.42595,0.00036,17.62672]
[1779496862673,24.32,75195.92,139.9,-0.42595,0.00036,17.62672]
[1779496865978,24.32,75198.5,139.9,-0.42502,0.00036,17.61949]
[1779496865989,24.32,75198.5,139.9,-0.42502,0.00036,17.61949]
[1779496867735,24.32,75200.76,139.9,-0.42421,0.00036,17.61309]
[1779496868018,24.32,75200.76,139.9,-0.42421,0.00036,17.61309]
[1779496868028,24.32,75200.76,139.9,-0.42421,0.00036,17.61309]
[1779496868116,24.32,75202.7,139.9,-0.42352,0.00036,17.60753]
[1779496868319,24.32,75202.7,139.9,-0.42352,0.00036,17.60753]
[1779496868360,24.32,75202.7,139.9,-0.42352,0.00036,17.60753]
[1779496868424,24.32,75202.7,139.9,-0.42352,0.00036,17.60753]
[1779496868543,24.32,75202.7,139.9,-0.42352,0.00036,17.60753]
[1779496868729,24.32,75202.7,139.9,-0.42352,0.00036,17.60753]
[1779496868847,24.32,75194.46,139.9,-0.42647,0.00036,17.63071]
[1779496870030,24.32,75194.46,139.9,-0.42647,0.00036,17.63071]
[1779496870073,24.32,75188.94,139.9,-0.42845,0.00036,17.64573]
[1779496870940,24.32,75183.45,139.9,-0.43043,0.00036,17.66023]
[1779496873040,24.32,75183.24,139.9,-0.43051,0.00036,17.66081]
[1779496873541,24.32,75183.15,139.9,-0.43054,0.00036,17.66107]
[1779496873717,24.32,75183.15,139.9,-0.43054,0.00036,17.66107]
[1779496873728,24.32,75183.15,139.9,-0.43054,0.00036,17.66107]
[1779496874101,24.32,75183.15,139.9,-0.43054,0.00036,17.66107]
[1779496874095,24.32,75177.05,139.9,-0.43274,0.00036,17.67663]
[1779496874209,24.32,75177.05,139.9,-0.43274,0.00036,17.67663]
[1779496874551,24.32,75177.05,139.9,-0.43274,0.00036,17.67663]
[1779496874726,24.32,75177.05,139.9,-0.43274,0.00036,17.67663]
[1779496874813,24.32,75177.05,139.9,-0.43274,0.00036,17.67663]
[1779496874895,24.32,75177.05,139.9,-0.43274,0.00036,17.67663]
[1779496875025,24.32,75177.05,139.9,-0.43274,0.00036,17.67663]
[1779496875035,24.32,75177.05,139.9,-0.43274,0.00036,17.67663]
[1779496875028,24.32,75151.71,139.9,-0.44187,0.00036,17.73543]
[1779496875123,24.32,75151.71,139.9,-0.44187,0.00036,17.73543]
[1779496875765,24.32,75151.71,139.9,-0.44187,0.00036,17.73543]
[1779496875899,24.32,75151.71,139.9,-0.44187,0.00036,17.73543]
[1779496876012,24.32,75141.4,139.9,-0.4456,0.00036,17.75669]
[1779496876190,24.32,75141.4,139.9,-0.4456,0.00036,17.75669]
[1779496876210,24.32,75141.4,139.9,-0.4456,0.00036,17.75669]
[1779496876230,24.32,75141.4,139.9,-0.4456,0.00036,17.75669]
[1779496876349,24.32,75141.4,139.9,-0.4456,0.00036,17.75669]
[1779496876772,24.32,75141.4,139.9,-0.4456,0.00036,17.75669]
[1779496877069,24.32,75141.4,139.9,-0.4456,0.00036,17.75669]
[1779496877080,24.32,75141.4,139.9,-0.4456,0.00036,17.75669]
[1779496876798,24.33,75143.59,139.9,-0.44481,0.00036,17.75233]
[1779496877146,24.33,75143.59,139.9,-0.44481,0.00036,17.75233]
[1779496877172,24.33,75143.59,139.9,-0.44481,0.00036,17.75233]
[1779496877193,24.33,75143.59,139.9,-0.44481,0.00036,17.75233]
[1779496877409,24.33,75143.59,139.9,-0.44481,0.00036,17.75233]
[1779496877413,24.33,75143.59,139.9,-0.44481,0.00036,17.75233]
[1779496878263,24.33,75146.14,139.9,-0.44389,0.00036,17.74716]
[1779496878381,24.33,75146.14,139.9,-0.44389,0.00036,17.74716]
[1779496878391,24.33,75146.14,139.9,-0.44389,0.00036,17.74716]
[1779496878684,24.33,75146.14,139.9,-0.44389,0.00036,17.74716]
[1779496878820,24.33,75149.06,139.9,-0.44284,0.00036,17.74111]
[1779496879655,24.33,75149.06,139.9,-0.44284,0.00036,17.74111]
[1779496879748,24.33,75149.06,139.9,-0.44284,0.00036,17.74111]
[1779496879795,24.33,75149.06,139.9,-0.44284,0.00036,17.74111]
[1779496879828,24.33,75149.06,139.9,-0.44284,0.00036,17.74111]
[1779496879846,24.33,75149.06,139.9,-0.44284,0.00036,17.74111]
[1779496879861,24.33,75149.06,139.9,-0.44284,0.00036,17.74111]
[1779496879875,24.33,75149.06,139.9,-0.44284,0.00036,17.74111]
[1779496879953,24.33,75147.61,139.9,-0.44336,0.00036,17.74413]
[1779496880321,24.33,75147.61,139.9,-0.44336,0.00036,17.74413]
[1779496880707,24.33,75147.61,139.9,-0.44336,0.00036,17.74413]
[1779496880843,24.33,75147.61,139.9,-0.44336,0.00036,17.74413]
[1779496880856,24.33,75147.61,139.9,-0.44336,0.00036,17.74413]
[1779496880924,24.33,75147.61,139.9,-0.44336,0.00036,17.74413]
[1779496881095,24.33,75161.27,139.9,-0.43843,0.00036,17.71439]
[1779496881293,24.33,75161.27,139.9,-0.43843,0.00036,17.71439]
[1779496881297,24.33,75161.27,139.9,-0.43843,0.00036,17.71439]
[1779496881372,24.33,75161.27,139.9,-0.43843,0.00036,17.71439]
[1779496881538,24.33,75161.27,139.9,-0.43843,0.00036,17.71439]
[1779496881551,24.33,75161.27,139.9,-0.43843,0.00036,17.71439]
[1779496881703,24.33,75161.27,139.9,-0.43843,0.00036,17.71439]
[1779496881990,24.33,75176.16,139.9,-0.43306,0.00036,17.67889]
[1779496882826,24.33,75176.16,139.9,-0.43306,0.00036,17.67889]
[1779496882834,24.33,75176.16,139.9,-0.43306,0.00036,17.67889]
[1779496882929,24.33,75176.16,139.9,-0.43306,0.00036,17.67889]
[1779496883013,24.33,75176.16,139.9,-0.43306,0.00036,17.67889]
[1779496883030,24.32,75188.45,139.9,-0.42864,0.00036,17.64716]
[1779496883375,24.32,75188.45,139.9,-0.42864,0.00036,17.64716]
[1779496883399,24.32,75188.45,139.9,-0.42864,0.00036,17.64716]
[1779496883699,24.32,75188.45,139.9,-0.42864,0.00036,17.64716]
[1779496883973,24.32,75188.45,139.9,-0.42864,0.00036,17.64716]
[1779496884047,24.32,75187.11,139.9,-0.42912,0.00036,17.65071]
[1779496884283,24.32,75187.11,139.9,-0.42912,0.00036,17.65071]
[1779496884756,24.32,75187.11,139.9,-0.42912,0.00036,17.65071]
[1779496884974,24.32,75180.36,139.9,-0.43155,0.00036,17.66826]
[1779496885350,24.32,75180.36,139.9,-0.43155,0.00036,17.66826]
[1779496885589,24.32,75180.36,139.9,-0.43155,0.00036,17.66826]
[1779496885655,24.32,75180.36,139.9,-0.43155,0.00036,17.66826]
[1779496885685,24.32,75180.36,139.9,-0.43155,0.00036,17.66826]
[1779496885693,24.32,75180.36,139.9,-0.43155,0.00036,17.66826]
[1779496885901,24.32,75180.36,139.9,-0.43155,0.00036,17.66826]
[1779496886041,24.32,75174.17,139.9,-0.43378,0.00036,17.68378]
[1779496886254,24.32,75174.17,139.9,-0.43378,0.00036,17.68378]
[1779496886978,24.32,75187.97,139.9,-0.42881,0.00036,17.6484]
[1779496887393,24.32,75187.97,139.9,-0.42881,0.00036,17.6484]
[1779496888120,24.32,75187.97,139.9,-0.42881,0.00036,17.6484]
[1779496888126,24.32,75193.64,139.9,-0.42678,0.00036,17.63307]
[1779496889391,24.32,75195.17,139.9,-0.42623,0.00036,17.62885]
[1779496889395,24.32,75195.17,139.9,-0.42623,0.00036,17.62885]
[1779496889601,24.32,75195.78,139.9,-0.42601,0.00036,17.62716]
[1779496890187,24.32,75195.78,139.9,-0.42601,0.00036,17.62716]
[1779496890869,24.32,75195.78,139.9,-0.42601,0.00036,17.62716]
[1779496892935,24.32,75200.03,139.9,-0.42446,0.00036,17.61037]
[1779496895653,24.32,75199.94,139.9,-0.42449,0.00036,17.61061]
[1779496896138,24.32,75199.94,139.9,-0.42449,0.00036,17.61061]
[1779496895659,24.32,75201.09,139.9,-0.42408,0.00036,17.60734]
[1779496897400,24.32,75200.93,139.9,-0.42414,0.00036,17.60779]
[1779496897566,24.32,75200.93,139.9,-0.42414,0.00036,17.60779]
[1779496897614,24.32,75200.93,139.9,-0.42414,0.00036,17.60779]
[1779496897984,24.32,75211.16,139.9,-0.42047,0.00036,17.5779]
[1779496898666,24.32,75216.37,139.9,-0.41861,0.00036,17.56211]
[1779496900392,24.32,75218.07,139.9,-0.418,0.00036,17.55688]
[1779496900544,24.32,75218.07,139.9,-0.418,0.00036,17.55688]
[1779496902169,24.32,75222.3,139.9,-0.41649,0.00036,17.54367]
[1779496903407,24.32,75225.43,139.9,-0.41537,0.00036,17.53374]
[1779496903795,24.32,75225.43,139.9,-0.41537,0.00036,17.53374]
[1779496903841,24.32,75220.73,139.9,-0.41705,0.00036,17.5486]
[1779496904752,24.32,75220.73,139.9,-0.41705,0.00036,17.5486]
[1779496904891,24.32,75220.73,139.9,-0.41705,0.00036,17.5486]
[1779496904992,24.32,75214.59,139.9,-0.41925,0.00036,17.56755]
[1779496905663,24.32,75214.59,139.9,-0.41925,0.00036,17.56755]
[1779496905844,24.32,75214.59,139.9,-0.41925,0.00036,17.56755]
[1779496906627,24.32,75212.81,139.9,-0.41988,0.00036,17.57294]
[1779496906845,24.32,75212.81,139.9,-0.41988,0.00036,17.57294]
[1779496907138,24.32,75210.43,139.9,-0.42073,0.00036,17.58008]
[1779496907729,24.32,75204.91,139.9,-0.42271,0.00036,17.59632]
[1779496909743,24.32,75200.5,139.9,-0.42429,0.00036,17.60898]
[1779496910574,24.32,75200.5,139.9,-0.42429,0.00036,17.60898]
[1779496910581,24.32,75200.5,139.9,-0.42429,0.00036,17.60898]
[1779496911174,24.32,75198.34,139.9,-0.42506,0.00036,17.61508]
[1779496911362,24.32,75198.34,139.9,-0.42506,0.00036,17.61508]
[1779496911391,24.32,75198.34,139.9,-0.42506,0.00036,17.61508]
[1779496911404,24.32,75198.34,139.9,-0.42506,0.00036,17.61508]
[1779496911758,24.32,75191.49,139.9,-0.42752,0.00036,17.634]
[1779496912932,24.32,75191.49,139.9,-0.42752,0.00036,17.634]
[1779496912987,24.32,75187.85,139.9,-0.42883,0.00036,17.64379]
[1779496913972,24.32,75187.85,139.9,-0.42883,0.00036,17.64379]
[1779496914779,24.32,75195.08,139.9,-0.42623,0.00036,17.62417]
[1779496915985,24.32,75195.08,139.9,-0.42623,0.00036,17.62417]
[1779496916263,24.32,75195.39,139.9,-0.42612,0.00036,17.62332]
[1779496916923,24.32,75195.39,139.9,-0.42612,0.00036,17.62332]
[1779496917010,24.32,75188.56,139.9,-0.42857,0.00036,17.6419]
[1779496917476,24.32,75188.56,139.9,-0.42857,0.00036,17.6419]
[1779496917479,24.32,75188.56,139.9,-0.42857,0.00036,17.6419]
[1779496917627,24.32,75188.56,139.9,-0.42857,0.00036,17.6419]
[1779496917668,24.32,75188.56,139.9,-0.42857,0.00036,17.6419]
[1779496918083,24.32,75188.56,139.9,-0.42857,0.00036,17.6419]
[1779496918133,24.32,75187.77,139.9,-0.42886,0.00036,17.64402]
[1779496918391,24.32,75187.77,139.9,-0.42886,0.00036,17.64402]
[1779496918807,24.32,75192.58,139.9,-0.42713,0.00036,17.63106]
[1779496921392,24.32,75194.88,139.9,-0.4263,0.00036,17.62475]
[1779496921403,24.32,75194.88,139.9,-0.4263,0.00036,17.62475]
[1779496921411,24.32,75194.88,139.9,-0.4263,0.00036,17.62475]
[1779496921829,24.32,75202.45,139.9,-0.42359,0.00036,17.60344]
[1779496922424,24.32,75202.45,139.9,-0.42359,0.00036,17.60344]
[1779496922541,24.32,75202.45,139.9,-0.42359,0.00036,17.60344]
[1779496922563,24.32,75202.45,139.9,-0.42359,0.00036,17.60344]
[1779496923026,24.32,75208.08,139.9,-0.42157,0.00036,17.58705]
[1779496924849,24.32,75213.52,139.9,-0.41963,0.00036,17.5708]
[1779496929085,24.32,75219.37,139.9,-0.41754,0.00036,17.55287]
[1779496934935,24.32,75216.03,139.9,-0.41874,0.00036,17.56325]
[1779496940892,24.32,75215.04,139.9,-0.4191,0.00036,17.56631]
[1779496940965,24.32,75215.04,139.9,-0.4191,0.00036,17.56631]
[1779496941066,24.32,75212.61,139.9,-0.41997,0.00036,17.5737]
[1779496941345,24.32,75212.61,139.9,-0.41997,0.00036,17.5737]
[1779496941391,24.32,75212.61,139.9,-0.41997,0.00036,17.5737]
[1779496941985,24.32,75203.33,139.9,-0.42329,0.00036,17.60105]
[1779496942993,24.32,75199.15,139.9,-0.42479,0.00036,17.61298]
[1779496943770,24.32,75199.15,139.9,-0.42479,0.00036,17.61298]
[1779496943892,24.32,75199.15,139.9,-0.42479,0.00036,17.61298]
[1779496944000,24.32,75195.51,139.9,-0.4261,0.00036,17.62316]
[1779496947461,24.33,75191.55,139.9,-0.42752,0.00036,17.63403]
[1779496949501,24.33,75188.95,139.9,-0.42845,0.00036,17.64104]
[1779496949612,24.33,75188.95,139.9,-0.42845,0.00036,17.64104]
[1779496949821,24.33,75188.95,139.9,-0.42845,0.00036,17.64104]
[1779496949835,24.33,75188.95,139.9,-0.42845,0.00036,17.64104]
[1779496949860,24.33,75188.95,139.9,-0.42845,0.00036,17.64104]
[1779496949957,24.33,75188.95,139.9,-0.42845,0.00036,17.64104]
[1779496949986,24.33,75188.95,139.9,-0.42845,0.00036,17.64104]
[1779496950108,24.33,75188.95,139.9,-0.42845,0.00036,17.64104]
[1779496950167,24.33,75184.3,139.9,-0.43012,0.00036,17.65333]
[1779496950647,24.33,75184.3,139.9,-0.43012,0.00036,17.65333]
[1779496950717,24.33,75184.3,139.9,-0.43012,0.00036,17.65333]
[1779496950751,24.33,75184.3,139.9,-0.43012,0.00036,17.65333]
[1779496950766,24.33,75184.3,139.9,-0.43012,0.00036,17.65333]
[1779496950842,24.33,75184.3,139.9,-0.43012,0.00036,17.65333]
[1779496951049,24.33,75170.92,139.9,-0.43492,0.00036,17.68213]
[1779496952194,24.33,75162.35,139.9,-0.43801,0.00036,17.70231]
[1779496952423,24.33,75162.35,139.9,-0.43801,0.00036,17.70231]
[1779496952446,24.33,75162.35,139.9,-0.43801,0.00036,17.70231]
[1779496952470,24.33,75162.35,139.9,-0.43801,0.00036,17.70231]
[1779496952586,24.33,75162.35,139.9,-0.43801,0.00036,17.70231]
[1779496954072,24.33,75168.23,139.9,-0.4359,0.00036,17.68859]
[1779496956198,24.33,75168.08,139.9,-0.43595,0.00036,17.68896]
[1779496956204,24.33,75168.08,139.9,-0.43595,0.00036,17.68896]
[1779496956207,24.33,75168.08,139.9,-0.43595,0.00036,17.68896]
[1779496956392,24.33,75168.43,139.9,-0.43583,0.00036,17.68814]
[1779496956615,24.33,75168.43,139.9,-0.43583,0.00036,17.68814]
[1779496957093,24.33,75169.23,139.9,-0.43554,0.00036,17.68624]
[1779496957229,24.33,75169.23,139.9,-0.43554,0.00036,17.68624]
[1779496957445,24.33,75169.23,139.9,-0.43554,0.00036,17.68624]
[1779496958100,24.33,75168.38,139.9,-0.43585,0.00036,17.68826]
[1779496961195,24.33,75165.45,139.9,-0.4369,0.00036,17.69518]
[1779496961809,24.33,75165.05,139.9,-0.43705,0.00036,17.69611]
[1779496962128,24.33,75163.86,139.9,-0.43748,0.00036,17.69888]
[1779496966010,24.33,75162.32,139.9,-0.43803,0.00036,17.70244]
[1779496967521,24.33,75161.51,139.9,-0.43833,0.00036,17.7043]
[1779496969715,24.33,75167.01,139.9,-0.43635,0.00036,17.69156]
[1779496972403,24.33,75165.86,139.9,-0.43676,0.00036,17.69428]
[1779496973205,24.33,75166.3,139.9,-0.43661,0.00036,17.69326]
[1779496978240,24.33,75165.86,139.9,-0.43677,0.00036,17.6943]
[1779496978852,24.33,75165.86,139.9,-0.43677,0.00036,17.6943]
[1779496984650,24.34,75164.97,139.9,-0.43709,0.00036,17.69639]
[1779496986887,24.34,75165.18,139.9,-0.43701,0.00036,17.6959]
[1779496986891,24.34,75165.18,139.9,-0.43701,0.00036,17.6959]
[1779496986953,24.34,75165.18,139.9,-0.43701,0.00036,17.6959]
[1779496987147,24.34,75165.11,139.9,-0.43704,0.00036,17.69607]
[1779496987509,24.34,75165.11,139.9,-0.43704,0.00036,17.69607]
[1779496987521,24.34,75165.11,139.9,-0.43704,0.00036,17.69607]
[1779496987562,24.34,75165.11,139.9,-0.43704,0.00036,17.69607]
[1779496987575,24.34,75165.11,139.9,-0.43704,0.00036,17.69607]
[1779496988147,24.34,75172.42,139.9,-0.4344,0.00036,17.67864]
[1779496988549,24.34,75172.42,139.9,-0.4344,0.00036,17.67864]
[1779496988635,24.34,75172.42,139.9,-0.4344,0.00036,17.67864]
[1779496988638,24.34,75172.42,139.9,-0.4344,0.00036,17.67864]
[1779496989089,24.34,75181.62,139.9,-0.43109,0.00036,17.65561]
[1779496989577,24.34,75181.62,139.9,-0.43109,0.00036,17.65561]
[1779496989580,24.34,75181.62,139.9,-0.43109,0.00036,17.65561]
[1779496989894,24.34,75181.62,139.9,-0.43109,0.00036,17.65561]
[1779496989935,24.34,75181.62,139.9,-0.43109,0.00036,17.65561]
[1779496990037,24.34,75181.66,139.9,-0.43108,0.00036,17.65551]
[1779496991704,24.34,75172.55,139.9,-0.43436,0.00036,17.67834]
[1779496996880,24.34,75173.72,139.9,-0.43394,0.00036,17.67548]
[1779496998114,24.34,75176.41,139.9,-0.43297,0.00036,17.66883]
[1779496998215,24.34,75184.74,139.9,-0.42998,0.00036,17.64757]
[1779496998542,24.34,75184.74,139.9,-0.42998,0.00036,17.64757]
[1779496998709,24.34,75187.77,139.9,-0.42889,0.00036,17.6396]
[1779496999731,24.34,75187.77,139.9,-0.42889,0.00036,17.6396]
[1779496999732,24.34,75187.77,139.9,-0.42889,0.00036,17.6396]
[1779497002350,24.34,75187.31,139.9,-0.42906,0.00036,17.64085]
[1779497002427,24.34,75187.48,139.9,-0.429,0.00036,17.64041]
[1779497004440,24.34,75183.42,139.9,-0.43046,0.00036,17.65105]
[1779497005542,24.34,75183.42,139.9,-0.43046,0.00036,17.65105]
[1779497006266,24.34,75183.42,139.9,-0.43046,0.00036,17.65105]
[1779497005626,24.34,75181.48,139.9,-0.43115,0.00036,17.65605]
[1779497006602,24.34,75181.48,139.9,-0.43115,0.00036,17.65605]
[1779497006892,24.34,75181.48,139.9,-0.43115,0.00036,17.65605]
[1779497006992,24.34,75177.13,139.9,-0.43272,0.00036,17.66707]
[1779497008948,24.34,75174.48,139.9,-0.43367,0.00036,17.67366]
[1779497013504,24.34,75179.89,139.9,-0.43171,0.00036,17.65529]
[1779497018539,24.34,75183.27,139.9,-0.4305,0.00036,17.64665]
[1779497020259,24.34,75183.27,139.9,-0.4305,0.00036,17.64665]
[1779497020391,24.34,75183.5,139.9,-0.43042,0.00036,17.64606]
[1779497021147,24.34,75183.5,139.9,-0.43042,0.00036,17.64606]
[1779497021248,24.34,75184.38,139.9,-0.4301,0.00036,17.64378]
[1779497021314,24.34,75184.38,139.9,-0.4301,0.00036,17.64378]
[1779497022024,24.34,75187.21,139.9,-0.42909,0.00036,17.63634]
[1779497022394,24.34,75187.21,139.9,-0.42909,0.00036,17.63634]
[1779497025427,24.34,75184.31,139.9,-0.43013,0.00036,17.64395]
[1779497027674,24.34,75188.59,139.9,-0.42859,0.00036,17.63266]
[1779497028256,24.34,75189.75,139.9,-0.42817,0.00036,17.62956]
[1779497028943,24.34,75189.75,139.9,-0.42817,0.00036,17.62956]
[1779497029038,24.34,75189.75,139.9,-0.42817,0.00036,17.62956]
[1779497029148,24.34,75195.85,139.9,-0.42599,0.00036,17.61292]
[1779497029756,24.34,75200.68,139.9,-0.42425,0.00036,17.59936]
[1779497031394,24.34,75204.62,139.9,-0.42284,0.00036,17.58806]
[1779497031512,24.34,75204.62,139.9,-0.42284,0.00036,17.58806]
[1779497031553,24.34,75204.62,139.9,-0.42284,0.00036,17.58806]
[1779497031674,24.34,75204.02,139.9,-0.42306,0.00036,17.5898]
[1779497033776,24.34,75208.96,139.9,-0.42129,0.00036,17.57536]
[1779497037604,24.34,75212.51,139.9,-0.42002,0.00036,17.56478]
[1779497037799,24.34,75212.51,139.9,-0.42002,0.00036,17.56478]
[1779497037816,24.34,75212.96,139.9,-0.41986,0.00036,17.56344]
[1779497039312,24.34,75212.96,139.9,-0.41986,0.00036,17.56344]
[1779497039341,24.34,75215.49,139.9,-0.41896,0.00036,17.55577]
[1779497039701,24.34,75216.39,139.9,-0.41864,0.00036,17.55303]
[1779497042633,24.34,75217.7,139.9,-0.41817,0.00036,17.549]
[1779497043925,24.34,75223.98,139.9,-0.41593,0.00036,17.52937]
[1779497048937,24.34,75226.04,139.9,-0.4152,0.00036,17.52284]
[1779497053801,24.34,75219.02,139.9,-0.4177,0.00036,17.54496]
[1779497058838,24.34,75219.27,139.9,-0.41761,0.00036,17.54414]
[1779497059336,24.34,75219.27,139.9,-0.41761,0.00036,17.54414]
[1779497059678,24.34,75219.27,139.9,-0.41761,0.00036,17.54414]
[1779497060195,24.34,75218.4,139.9,-0.41792,0.00036,17.54683]
[1779497060960,24.34,75214.19,139.9,-0.41942,0.00036,17.55972]
[1779497064649,24.34,75215.97,139.9,-0.41878,0.00036,17.55426]
[1779497066188,24.34,75212.11,139.9,-0.42016,0.00036,17.56595]
[1779497066196,24.34,75209.76,139.9,-0.421,0.00036,17.57296]
[1779497066654,24.34,75209.76,139.9,-0.421,0.00036,17.57296]
[1779497066681,24.34,75209.76,139.9,-0.421,0.00036,17.57296]
[1779497066728,24.34,75209.76,139.9,-0.421,0.00036,17.57296]
[1779497067299,24.34,75212.33,139.9,-0.42008,0.00036,17.56529]
[1779497068914,24.34,75218.36,139.9,-0.41793,0.00036,17.54691]
[1779497069417,24.34,75218.36,139.9,-0.41793,0.00036,17.54691]
[1779497069920,24.34,75219.18,139.9,-0.41764,0.00036,17.54438]
[1779497071934,24.34,75223.86,139.9,-0.41595,0.00036,17.52484]
[1779497075478,24.34,75224.23,139.9,-0.41582,0.00036,17.52369]
[1779497078115,24.34,75230.44,139.9,-0.41361,0.00036,17.50372]
[1779497080021,24.34,75230.68,139.9,-0.41352,0.00036,17.50296]
[1779497083134,24.34,75234.41,139.9,-0.4122,0.00036,17.49071]
[1779497083235,24.34,75233.78,139.9,-0.41242,0.00036,17.49281]
[1779497085350,24.34,75234.33,139.9,-0.41223,0.00036,17.491]
[1779497085394,24.34,75233.5,139.9,-0.41252,0.00036,17.49375]
[1779497085398,24.34,75233.5,139.9,-0.41252,0.00036,17.49375]
[1779497086289,24.34,75233.5,139.9,-0.41252,0.00036,17.49375]
[1779497086362,24.34,75229.47,139.9,-0.41396,0.00036,17.50695]
[1779497087255,24.34,75229.47,139.9,-0.41396,0.00036,17.50695]
[1779497087332,24.34,75229.47,139.9,-0.41396,0.00036,17.50695]
[1779497087316,24.34,75225.7,139.9,-0.4153,0.00036,17.5191]
[1779497090050,24.35,75223.87,139.9,-0.41596,0.00036,17.52494]
[1779497090323,24.35,75225.19,139.9,-0.41549,0.00036,17.52075]
[1779497090391,24.35,75225.19,139.9,-0.41549,0.00036,17.52075]
[1779497091352,24.35,75225.19,139.9,-0.41549,0.00036,17.52075]
[1779497093595,24.35,75232.02,139.9,-0.41305,0.00036,17.49866]
[1779497094315,24.35,75232.02,139.9,-0.41305,0.00036,17.49866]
[1779497099041,24.35,75233.13,139.9,-0.41266,0.00036,17.49504]
[1779497099075,24.35,75233.13,139.9,-0.41266,0.00036,17.49504]
[1779497099099,24.35,75233.13,139.9,-0.41266,0.00036,17.49504]
[1779497099120,24.35,75233.13,139.9,-0.41266,0.00036,17.49504]
[1779497099132,24.35,75233.13,139.9,-0.41266,0.00036,17.49504]
[1779497099143,24.35,75233.13,139.9,-0.41266,0.00036,17.49504]
[1779497099362,24.35,75233.13,139.9,-0.41266,0.00036,17.49504]
[1779497099329,24.35,75229.84,139.9,-0.41383,0.00036,17.50581]
[1779497100175,24.35,75229.84,139.9,-0.41383,0.00036,17.50581]
[1779497100242,24.35,75217.19,139.9,-0.41835,0.00036,17.54584]
[1779497100456,24.35,75217.19,139.9,-0.41835,0.00036,17.54584]
[1779497100474,24.35,75217.19,139.9,-0.41835,0.00036,17.54584]
[1779497101149,24.35,75202.98,139.9,-0.42343,0.00036,17.58809]
[1779497101700,24.35,75202.98,139.9,-0.42343,0.00036,17.58809]
[1779497102215,24.35,75206.66,139.9,-0.42211,0.00036,17.57741]
[1779497107234,24.35,75209.35,139.9,-0.42115,0.00036,17.56948]
[1779497109242,24.35,75212.21,139.9,-0.42012,0.00036,17.56095]
[1779497109943,24.35,75214.6,139.9,-0.41927,0.00036,17.55374]
[1779497110211,24.35,75216.17,139.9,-0.41871,0.00036,17.54896]
[1779497111518,24.35,75216.12,139.9,-0.41873,0.00036,17.54912]
[1779497111519,24.35,75216.12,139.9,-0.41873,0.00036,17.54912]
[1779497111993,24.35,75216.12,139.9,-0.41873,0.00036,17.54912]
[1779497112225,24.35,75213.03,139.9,-0.41983,0.00036,17.55851]
[1779497114070,24.35,75210.77,139.9,-0.42064,0.00036,17.56529]
[1779497114075,24.35,75210.77,139.9,-0.42064,0.00036,17.56529]
[1779497114244,24.35,75215.36,139.9,-0.419,0.00036,17.55146]
[1779497116120,24.35,75217.05,139.9,-0.4184,0.00036,17.54629]
[1779497116306,24.35,75216.8,139.9,-0.41849,0.00036,17.54707]
[1779497117498,24.35,75216.8,139.9,-0.41849,0.00036,17.54707]
[1779497120316,24.35,75212.11,139.9,-0.42017,0.00036,17.56134]
[1779497123355,24.35,75218.48,139.9,-0.4179,0.00036,17.54198]
[1779497126530,24.35,75218.75,139.9,-0.41781,0.00036,17.54119]
[1779497126553,24.35,75218.75,139.9,-0.41781,0.00036,17.54119]
[1779497127391,24.35,75218.75,139.9,-0.41781,0.00036,17.54119]
[1779497127383,24.35,75225.59,139.9,-0.41537,0.00036,17.51972]
[1779497128493,24.35,75228.73,139.9,-0.41425,0.00036,17.50964]
[1779497128932,24.35,75228.73,139.9,-0.41425,0.00036,17.50964]
[1779497128938,24.35,75228.73,139.9,-0.41425,0.00036,17.50964]
[1779497128958,24.35,75228.73,139.9,-0.41425,0.00036,17.50964]
[1779497129014,24.35,75228.73,139.9,-0.41425,0.00036,17.50964]
[1779497129411,24.35,75228.73,139.9,-0.41425,0.00036,17.50964]
[1779497129397,24.35,75226.32,139.9,-0.41511,0.00036,17.5174]
[1779497130064,24.35,75226.32,139.9,-0.41511,0.00036,17.5174]
[1779497130404,24.35,75221.97,139.9,-0.41666,0.00036,17.53119]
[1779497130542,24.35,75221.97,139.9,-0.41666,0.00036,17.53119]
[1779497131413,24.35,75219.71,139.9,-0.41745,0.00036,17.5334]
[1779497132253,24.35,75219.71,139.9,-0.41745,0.00036,17.5334]
[1779497132392,24.35,75219.71,139.9,-0.41745,0.00036,17.5334]
[1779497132420,24.35,75220.31,139.9,-0.41724,0.00036,17.53154]
[1779497134683,24.35,75226.73,139.9,-0.41495,0.00036,17.51124]
[1779497138795,24.35,75230.39,139.9,-0.41364,0.00036,17.49942]
[1779497138819,24.35,75231.41,139.9,-0.41328,0.00036,17.4961]
[1779497144062,24.36,75233.68,139.9,-0.41248,0.00036,17.48867]
[1779497149204,24.36,75230.39,139.9,-0.41365,0.00036,17.49949]
[1779497154574,24.36,75230.79,139.9,-0.41351,0.00036,17.49819]
[1779497158914,24.36,75229.06,139.9,-0.41412,0.00036,17.5038]
[1779497159940,24.36,75236.12,139.9,-0.41161,0.00036,17.48057]
[1779497161464,24.36,75241.46,139.9,-0.40971,0.00036,17.46255]
[1779497161646,24.36,75243.19,139.9,-0.4091,0.00036,17.45663]
[1779497162464,24.36,75243.19,139.9,-0.4091,0.00036,17.45663]
[1779497162464,24.36,75243.19,139.9,-0.4091,0.00036,17.45663]
[1779497162587,24.36,75243.19,139.9,-0.4091,0.00036,17.45663]
[1779497163279,24.36,75242.93,139.9,-0.40919,0.00036,17.45753]
[1779497163530,24.36,75242.93,139.9,-0.40919,0.00036,17.45753]
[1779497163914,24.36,75239.69,139.9,-0.41034,0.00036,17.46857]
[1779497168393,24.36,75237.44,139.9,-0.41114,0.00036,17.47612]
[1779497170024,24.35,75241.74,139.9,-0.40961,0.00036,17.46153]
[1779497171773,24.35,75244.23,139.9,-0.40872,0.00036,17.45295]
[1779497172221,24.35,75243.15,139.9,-0.4091,0.00036,17.45665]
[1779497174492,24.35,75243.68,139.9,-0.40891,0.00036,17.45481]
[1779497175019,24.35,75245.06,139.9,-0.40842,0.00035,17.45003]
[1779497175040,24.35,75245.06,139.9,-0.40842,0.00035,17.45003]
[1779497175109,24.35,75245.06,139.9,-0.40842,0.00035,17.45003]
[1779497175124,24.35,75245.06,139.9,-0.40842,0.00035,17.45003]
[1779497175192,24.35,75245.06,139.9,-0.40842,0.00035,17.45003]
[1779497175232,24.35,75245.06,139.9,-0.40842,0.00035,17.45003]
[1779497175308,24.35,75245.06,139.9,-0.40842,0.00035,17.45003]
[1779497175397,24.35,75249.86,139.9,-0.40671,0.00035,17.43323]
[1779497175689,24.35,75249.86,139.9,-0.40671,0.00035,17.43323]
[1779497175694,24.35,75249.86,139.9,-0.40671,0.00035,17.43323]
[1779497175746,24.35,75249.86,139.9,-0.40671,0.00035,17.43323]
[1779497176173,24.35,75266.47,139.9,-0.40083,0.00035,17.37267]
[1779497176728,24.35,75266.47,139.9,-0.40083,0.00035,17.37267]
[1779497176881,24.35,75266.47,139.9,-0.40083,0.00035,17.37267]
[1779497176909,24.35,75266.47,139.9,-0.40083,0.00035,17.37267]
[1779497177062,24.35,75266.47,139.9,-0.40083,0.00035,17.37267]
[1779497177316,24.35,75266.47,139.9,-0.40083,0.00035,17.37267]
[1779497177481,24.35,75275.7,139.9,-0.39757,0.00035,17.33738]
[1779497177519,24.35,75275.7,139.9,-0.39757,0.00035,17.33738]
[1779497177616,24.35,75275.7,139.9,-0.39757,0.00035,17.33738]
[1779497177895,24.35,75275.7,139.9,-0.39757,0.00035,17.33738]
[1779497177974,24.35,75275.7,139.9,-0.39757,0.00035,17.33738]
[1779497178789,24.35,75273.86,139.9,-0.39822,0.00035,17.34448]
[1779497178791,24.35,75273.86,139.9,-0.39822,0.00035,17.34448]
[1779497179773,24.35,75273.49,139.9,-0.39835,0.00035,17.34589]
[1779497179974,24.35,75273.49,139.9,-0.39835,0.00035,17.34589]
[1779497181664,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497181674,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497181683,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497181705,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497181719,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497181836,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497181909,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497181988,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497182048,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497182139,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497182154,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497182231,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497182307,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497182322,24.35,75271.44,139.9,-0.39907,0.00035,17.35371]
[1779497182404,24.35,75269.05,139.9,-0.39991,0.00035,17.36279]
[1779497182592,24.35,75269.05,139.9,-0.39991,0.00035,17.36279]
[1779497182665,24.35,75269.05,139.9,-0.39991,0.00035,17.36279]
[1779497182677,24.35,75269.05,139.9,-0.39991,0.00035,17.36279]
[1779497182700,24.35,75269.05,139.9,-0.39991,0.00035,17.36279]
[1779497182713,24.35,75269.05,139.9,-0.39991,0.00035,17.36279]
[1779497183283,24.35,75269.05,139.9,-0.39991,0.00035,17.36279]
[1779497183341,24.35,75225.06,139.9,-0.41552,0.00036,17.51635]
[1779497184163,24.35,75225.06,139.9,-0.41552,0.00036,17.51635]
[1779497184198,24.35,75225.06,139.9,-0.41552,0.00036,17.51635]
[1779497184210,24.35,75225.06,139.9,-0.41552,0.00036,17.51635]
[1779497184260,24.35,75225.06,139.9,-0.41552,0.00036,17.51635]
[1779497184360,24.35,75220.82,139.9,-0.41703,0.00036,17.5297]
[1779497185844,24.35,75221.51,139.9,-0.41678,0.00036,17.52752]
[1779497185882,24.35,75221.51,139.9,-0.41678,0.00036,17.52752]
[1779497186268,24.35,75221.51,139.9,-0.41678,0.00036,17.52752]
[1779497186388,24.35,75221.51,139.9,-0.41678,0.00036,17.52752]
[1779497186398,24.34,75221.72,139.9,-0.4167,0.00036,17.52683]
[1779497187576,24.34,75222.0,139.9,-0.4166,0.00036,17.52593]
[1779497187615,24.34,75222.0,139.9,-0.4166,0.00036,17.52593]
[1779497187656,24.34,75222.0,139.9,-0.4166,0.00036,17.52593]
[1779497189415,24.34,75222.03,139.9,-0.41659,0.00036,17.52582]
[1779497190383,24.34,75222.23,139.9,-0.41651,0.00036,17.52516]
[1779497190944,24.34,75222.23,139.9,-0.41651,0.00036,17.52516]
[1779497190946,24.34,75222.23,139.9,-0.41651,0.00036,17.52516]
[1779497190953,24.34,75222.23,139.9,-0.41651,0.00036,17.52516]
[1779497191022,24.34,75222.3,139.9,-0.41647,0.00036,17.52005]
[1779497192392,24.34,75222.3,139.9,-0.41647,0.00036,17.52005]
[1779497192465,24.34,75219.44,139.9,-0.41749,0.00036,17.52899]
[1779497193417,24.34,75219.44,139.9,-0.41749,0.00036,17.52899]
[1779497194831,24.34,75215.02,139.9,-0.41906,0.00036,17.54258]
[1779497196501,24.34,75221.11,139.9,-0.41689,0.00036,17.52376]
[1779497196504,24.34,75221.11,139.9,-0.41689,0.00036,17.52376]
[1779497197392,24.34,75221.11,139.9,-0.41689,0.00036,17.52376]
[1779497197419,24.34,75220.9,139.9,-0.41696,0.00036,17.52442]
[1779497199089,24.34,75224.52,139.9,-0.41567,0.00036,17.51299]
[1779497199610,24.34,75224.29,139.9,-0.41575,0.00036,17.51371]
[1779497199655,24.34,75224.29,139.9,-0.41575,0.00036,17.51371]
[1779497199900,24.34,75221.86,139.9,-0.41662,0.00036,17.52137]
[1779497201267,24.34,75221.86,139.9,-0.41662,0.00036,17.52137]
[1779497201369,24.34,75219.21,139.9,-0.41756,0.00036,17.52964]
[1779497206950,24.34,75220.94,139.9,-0.41695,0.00036,17.52428]
[1779497212992,24.34,75221.61,139.9,-0.41671,0.00036,17.52223]
[1779497216186,24.34,75222.02,139.9,-0.41657,0.00036,17.52096]
[1779497216288,24.34,75222.02,139.9,-0.41657,0.00036,17.52098]
[1779497219039,24.34,75226.53,139.9,-0.41496,0.00036,17.50665]
[1779497222239,24.34,75224.67,139.9,-0.41563,0.00036,17.5126]
[1779497222270,24.34,75224.67,139.9,-0.41563,0.00036,17.5126]
[1779497222309,24.34,75224.67,139.9,-0.41563,0.00036,17.5126]
[1779497222316,24.34,75224.67,139.9,-0.41563,0.00036,17.5126]
[1779497222326,24.34,75224.67,139.9,-0.41563,0.00036,17.5126]
[1779497222423,24.34,75225.36,139.9,-0.41538,0.00036,17.51041]
[1779497223320,24.34,75231.27,139.9,-0.41327,0.00036,17.49129]
[1779497224321,24.34,75236.73,139.9,-0.41133,0.00036,17.47321]
[1779497224912,24.34,75236.73,139.9,-0.41133,0.00036,17.47321]
[1779497225081,24.34,75235.01,139.9,-0.41194,0.00036,17.47895]
[1779497225530,24.34,75235.01,139.9,-0.41194,0.00036,17.47895]
[1779497225805,24.34,75235.01,139.9,-0.41194,0.00036,17.47895]
[1779497225808,24.34,75235.01,139.9,-0.41194,0.00036,17.47895]
[1779497227817,24.34,75230.09,139.9,-0.41369,0.00036,17.49515]
[1779497227818,24.34,75230.09,139.9,-0.41369,0.00036,17.49515]
[1779497232195,24.34,75231.37,139.9,-0.41324,0.00036,17.49097]
[1779497232201,24.34,75231.37,139.9,-0.41324,0.00036,17.49097]
[1779497232207,24.34,75231.37,139.9,-0.41324,0.00036,17.49097]
[1779497232380,24.34,75231.4,139.9,-0.41323,0.00036,17.49087]
[1779497233111,24.34,75231.4,139.9,-0.41323,0.00036,17.49087]
[1779497233411,24.34,75231.4,139.9,-0.41323,0.00036,17.49087]
[1779497233529,24.34,75237.52,139.9,-0.41105,0.00036,17.47056]
[1779497233683,24.34,75237.52,139.9,-0.41105,0.00036,17.47056]
[1779497234539,24.34,75243.53,139.9,-0.40891,0.00036,17.45009]
[1779497234541,24.34,75243.53,139.9,-0.40891,0.00036,17.45009]
[1779497235671,24.34,75245.09,139.9,-0.40835,0.00036,17.44468]
[1779497236161,24.34,75245.16,139.9,-0.40833,0.00036,17.44443]
[1779497239791,24.34,75245.03,139.9,-0.40837,0.00036,17.44485]
[1779497240477,24.34,75245.04,139.9,-0.40836,0.00036,17.44479]
[1779497243261,24.34,75249.22,139.9,-0.40688,0.00035,17.43015]
[1779497247742,24.34,75246.67,139.9,-0.40778,0.00036,17.43905]
[1779497247747,24.34,75246.67,139.9,-0.40778,0.00036,17.43905]
[1779497247899,24.34,75246.67,139.9,-0.40778,0.00036,17.43905]
[1779497248456,24.34,75242.79,139.9,-0.40915,0.00036,17.45247]
[1779497249253,24.34,75236.13,139.9,-0.41152,0.00036,17.47503]
[1779497254391,24.33,75235.92,139.9,-0.41156,0.00036,17.47074]
[1779497255970,24.33,75235.34,139.9,-0.41177,0.00036,17.47263]
[1779497262344,24.33,75231.42,139.9,-0.41315,0.00036,17.48544]
[1779497267378,24.32,75231.71,139.9,-0.41303,0.00036,17.48438]
[1779497272787,24.32,75231.91,139.9,-0.41295,0.00036,17.48361]
[1779497273134,24.32,75231.91,139.9,-0.41295,0.00036,17.48361]
[1779497273421,24.32,75229.71,139.9,-0.41373,0.00036,17.4908]
[1779497273601,24.32,75229.71,139.9,-0.41373,0.00036,17.4908]
[1779497273603,24.32,75229.71,139.9,-0.41373,0.00036,17.4908]
[1779497274865,24.32,75228.52,139.9,-0.41416,0.00036,17.49465]
[1779497275044,24.32,75228.52,139.9,-0.41416,0.00036,17.49465]
[1779497275434,24.32,75228.02,139.9,-0.41433,0.00036,17.49626]
[1779497276190,24.32,75228.02,139.9,-0.41433,0.00036,17.49626]
[1779497281477,24.32,75225.39,139.9,-0.41527,0.00036,17.50468]
[1779497283226,24.32,75225.39,139.9,-0.41527,0.00036,17.50466]
[1779497285155,24.32,75225.56,139.9,-0.4152,0.00036,17.5041]
[1779497291551,24.32,75224.47,139.9,-0.41559,0.00036,17.50752]
[1779497294772,24.31,75225.26,139.9,-0.4153,0.00036,17.50498]
[1779497297532,24.31,75225.92,139.9,-0.41507,0.00036,17.50285]
[1779497297593,24.31,75226.07,139.9,-0.41501,0.00036,17.50236]
[1779497302628,24.31,75222.22,139.9,-0.41638,0.00036,17.51457]
[1779497305785,24.31,75222.12,139.9,-0.41642,0.00036,17.51486]
[1779497306448,24.31,75217.54,139.9,-0.41805,0.00036,17.52915]
[1779497308544,24.31,75215.12,139.9,-0.41892,0.00036,17.53657]
[1779497309383,24.31,75216.37,139.9,-0.41847,0.00036,17.53272]
[1779497309385,24.31,75216.37,139.9,-0.41847,0.00036,17.53272]
[1779497309411,24.31,75217.78,139.9,-0.41796,0.00036,17.52836]
[1779497314285,24.31,75215.98,139.9,-0.41859,0.00036,17.52905]
[1779497314391,24.31,75215.98,139.9,-0.41859,0.00036,17.52905]
[1779497314593,24.31,75216.96,139.9,-0.41824,0.00036,17.52604]
[1779497314947,24.31,75225.2,139.9,-0.41529,0.00036,17.50014]
[1779497316085,24.31,75225.2,139.9,-0.41529,0.00036,17.50014]
[1779497316156,24.31,75230.85,139.9,-0.41327,0.00036,17.48183]
[1779497318848,24.31,75232.78,139.9,-0.41258,0.00036,17.47549]
[1779497318881,24.31,75232.78,139.9,-0.41258,0.00036,17.47549]
[1779497319286,24.31,75232.78,139.9,-0.41258,0.00036,17.47549]
[1779497319363,24.31,75232.78,139.9,-0.41258,0.00036,17.47549]
[1779497319550,24.31,75232.77,139.9,-0.41258,0.00036,17.47552]
[1779497319862,24.31,75232.77,139.9,-0.41258,0.00036,17.47552]
[1779497320316,24.31,75239.79,139.9,-0.41008,0.00036,17.45197]
[1779497323784,24.31,75242.3,139.9,-0.40919,0.00036,17.44339]
[1779497325985,24.31,75242.46,139.9,-0.40913,0.00036,17.44285]
[1779497328392,24.31,75243.71,139.9,-0.40869,0.00036,17.43855]
[1779497328476,24.31,75243.89,139.9,-0.40863,0.00036,17.43793]
[1779497329094,24.31,75243.89,139.9,-0.40863,0.00036,17.43793]
[1779497334878,24.31,75249.13,139.9,-0.40675,0.00036,17.41954]
[1779497338289,24.31,75249.9,139.9,-0.40648,0.00036,17.41679]
[1779497338342,24.31,75249.9,139.9,-0.40648,0.00036,17.41679]
[1779497338382,24.31,75249.9,139.9,-0.40648,0.00036,17.41679]
[1779497338402,24.31,75249.9,139.9,-0.40648,0.00036,17.41679]
[1779497338444,24.31,75250.14,139.9,-0.40639,0.00036,17.41593]
[1779497339347,24.31,75250.14,139.9,-0.40639,0.00036,17.41593]
[1779497340763,24.31,75257.6,139.9,-0.40374,0.00035,17.38904]
[1779497345684,24.31,75259.98,139.9,-0.40289,0.00035,17.38028]
[1779497345741,24.31,75259.98,139.9,-0.40289,0.00035,17.38028]
[1779497345800,24.31,75259.98,139.9,-0.40289,0.00035,17.38028]
[1779497345801,24.31,75259.98,139.9,-0.40289,0.00035,17.38028]
[1779497347020,24.31,75258.67,139.9,-0.40336,0.00035,17.38509]
[1779497348172,24.31,75257.18,139.9,-0.40389,0.00035,17.39053]
[1779497354013,24.3,75257.4,139.9,-0.4038,0.00035,17.38965]
[1779497355483,24.3,75257.4,139.9,-0.4038,0.00035,17.38965]
[1779497355609,24.3,75257.94,139.9,-0.40361,0.00035,17.38766]
[1779497361062,24.3,75261.92,139.9,-0.40219,0.00035,17.37291]
[1779497365972,24.3,75261.57,139.9,-0.40231,0.00035,17.37418]
[1779497366101,24.3,75261.65,139.9,-0.40228,0.00035,17.37386]
[1779497371136,24.3,75262.02,139.9,-0.40212,0.00035,17.36753]
[1779497374372,24.3,75261.95,139.9,-0.40214,0.00035,17.36778]
[1779497374584,24.3,75262.87,139.9,-0.40182,0.00035,17.36435]
[1779497375405,24.3,75262.87,139.9,-0.40182,0.00035,17.36435]
[1779497375462,24.3,75262.87,139.9,-0.40182,0.00035,17.36435]
[1779497376393,24.3,75266.24,139.9,-0.40062,0.00035,17.35169]
[1779497377557,24.3,75274.23,139.9,-0.39779,0.00035,17.32105]
[1779497383220,24.3,75276.11,139.9,-0.39712,0.00035,17.31366]
[1779497384393,24.3,75276.11,139.9,-0.39712,0.00035,17.31366]
[1779497384618,24.3,75276.26,139.9,-0.39706,0.00035,17.31306]
[1779497390362,24.29,75278.0,139.9,-0.39644,0.00035,17.30615]
[1779497390370,24.29,75278.0,139.9,-0.39644,0.00035,17.30615]
[1779497392008,24.29,75277.4,139.9,-0.39665,0.00035,17.30848]
[1779497392283,24.29,75273.9,139.9,-0.39789,0.00035,17.32213]
[1779497397073,24.29,75272.74,139.9,-0.39829,0.00035,17.32654]
[1779497397318,24.29,75273.46,139.9,-0.39803,0.00035,17.32374]
[1779497402353,24.29,75275.76,139.9,-0.39721,0.00035,17.31465]
[1779497405554,24.29,75281.51,139.9,-0.39517,0.00035,17.29188]
[1779497406419,24.29,75281.51,139.9,-0.39517,0.00035,17.29188]
[1779497406486,24.29,75282.27,139.9,-0.3949,0.00035,17.28883]
[1779497410905,24.28,75283.17,139.9,-0.39458,0.00035,17.28516]
[1779497411096,24.28,75283.17,139.9,-0.39458,0.00035,17.28516]
[1779497411416,24.28,75279.35,139.9,-0.39592,0.00035,17.30036]
[1779497412393,24.28,75279.35,139.9,-0.39592,0.00035,17.30036]
[1779497414703,24.28,75278.12,139.9,-0.39636,0.00035,17.30518]
[1779497414704,24.28,75279.49,139.9,-0.39587,0.00035,17.29975]
[1779497415578,24.28,75279.49,139.9,-0.39587,0.00035,17.29975]
[1779497417065,24.28,75280.17,139.9,-0.39563,0.00035,17.29702]
[1779497417070,24.28,75280.17,139.9,-0.39563,0.00035,17.29702]
[1779497417400,24.28,75280.17,139.9,-0.39563,0.00035,17.29702]
[1779497417655,24.28,75277.39,139.9,-0.39661,0.00035,17.30798]
[1779497417879,24.28,75277.39,139.9,-0.39661,0.00035,17.30798]
[1779497418386,24.28,75277.39,139.9,-0.39661,0.00035,17.30798]
[1779497419472,24.28,75270.65,139.9,-0.39899,0.00035,17.33413]
[1779497424506,24.28,75270.08,139.9,-0.39918,0.00035,17.3362]
[1779497426802,24.28,75266.85,139.9,-0.40032,0.00035,17.34845]
[1779497428504,24.28,75267.1,139.9,-0.40023,0.00035,17.34748]
[1779497428506,24.28,75267.1,139.9,-0.40023,0.00035,17.34748]
[1779497428509,24.28,75267.1,139.9,-0.40023,0.00035,17.34748]
[1779497429542,24.27,75272.83,139.9,-0.3982,0.00035,17.32546]
[1779497430543,24.27,75272.83,139.9,-0.3982,0.00035,17.32546]
[1779497434395,24.27,75274.0,139.9,-0.39775,0.00035,17.31589]
[1779497439822,24.27,75275.49,139.9,-0.39721,0.00035,17.30994]
[1779497445545,24.27,75276.19,139.9,-0.39695,0.00035,17.30709]
[1779497450692,24.26,75279.08,139.9,-0.39592,0.00035,17.29558]
[1779497455726,24.26,75279.86,139.9,-0.39563,0.00035,17.29241]
[1779497460762,24.26,75279.38,139.9,-0.3958,0.00035,17.29423]
[1779497465825,24.26,75279.25,139.9,-0.39584,0.00035,17.29467]
[1779497465874,24.26,75279.25,139.9,-0.39584,0.00035,17.29467]
[1779497465926,24.26,75279.07,139.9,-0.3959,0.00035,17.29534]
[1779497466936,24.26,75279.07,139.9,-0.3959,0.00035,17.29534]
[1779497467572,24.26,75279.07,139.9,-0.3959,0.00035,17.29534]
[1779497472751,24.26,75281.68,139.9,-0.39497,0.00035,17.28487]
[1779497473417,24.26,75281.93,139.9,-0.39488,0.00035,17.28386]
[1779497476673,24.25,75284.16,139.9,-0.39408,0.00035,17.27482]
[1779497476727,24.25,75283.4,139.9,-0.39435,0.00035,17.27787]
[1779497477563,24.25,75283.4,139.9,-0.39435,0.00035,17.27787]
[1779497478135,24.25,75284.19,139.9,-0.39407,0.00035,17.27466]
[1779497478180,24.25,75284.19,139.9,-0.39407,0.00035,17.27466]
[1779497479900,24.25,75289.35,139.9,-0.39224,0.00035,17.25362]
[1779497484391,24.25,75289.61,139.9,-0.39215,0.00035,17.25254]
[1779497486350,24.25,75291.82,139.9,-0.39137,0.00035,17.24339]
[1779497486406,24.25,75291.45,139.9,-0.3915,0.00035,17.24491]
[1779497491853,24.25,75291.47,139.9,-0.39148,0.00035,17.24473]
[1779497491973,24.25,75291.47,139.9,-0.39148,0.00035,17.24473]
[1779497494010,24.25,75296.53,139.9,-0.38966,0.00035,17.21861]
[1779497496174,24.25,75297.43,139.9,-0.38935,0.00035,17.2148]
[1779497496213,24.25,75297.58,139.9,-0.38929,0.00035,17.21415]
[1779497498508,24.25,75298.01,139.9,-0.38914,0.00035,17.21231]
[1779497501250,24.25,75296.76,139.9,-0.38957,0.00035,17.21751]
[1779497501807,24.25,75296.76,139.9,-0.38957,0.00035,17.21751]
[1779497503093,24.24,75301.36,139.9,-0.38795,0.00035,17.19793]
[1779497507546,24.24,75304.45,139.9,-0.38685,0.00035,17.18449]
[1779497512137,24.24,75305.58,139.9,-0.38643,0.00035,17.17941]
[1779497512199,24.24,75305.58,139.9,-0.38643,0.00035,17.17937]
[1779497515458,24.23,75306.21,139.9,-0.3862,0.00035,17.17652]
[1779497515463,24.23,75306.21,139.9,-0.3862,0.00035,17.17652]
[1779497515474,24.23,75306.21,139.9,-0.3862,0.00035,17.17652]
[1779497515491,24.23,75306.34,139.9,-0.38615,0.00035,17.1759]
[1779497516137,24.23,75306.34,139.9,-0.38615,0.00035,17.1759]
[1779497516164,24.23,75306.79,139.9,-0.38599,0.00035,17.17389]
[1779497517272,24.23,75306.79,139.9,-0.38599,0.00035,17.17389]
[1779497517355,24.23,75307.89,139.9,-0.38559,0.00035,17.16902]
[1779497523254,24.23,75305.61,139.9,-0.38638,0.00035,17.17869]
[1779497527297,24.22,75304.95,139.9,-0.38658,0.00035,17.18122]
[1779497527398,24.22,75304.79,139.9,-0.38664,0.00035,17.18185]
[1779497529031,24.22,75304.58,139.9,-0.3867,0.00035,17.18269]
[1779497529042,24.22,75304.58,139.9,-0.3867,0.00035,17.18269]
[1779497529062,24.22,75304.58,139.9,-0.3867,0.00035,17.18269]
[1779497529380,24.22,75304.58,139.9,-0.3867,0.00035,17.18269]
[1779497529390,24.22,75309.78,139.9,-0.38487,0.00035,17.15997]
[1779497530617,24.22,75309.78,139.9,-0.38487,0.00035,17.15997]
[1779497531001,24.2,75310.95,139.9,-0.3844,0.00035,17.15401]
[1779497531077,24.2,75310.95,139.9,-0.3844,0.00035,17.15401]
[1779497531503,24.2,75310.95,139.9,-0.3844,0.00035,17.15401]
[1779497531598,24.19,75308.71,139.9,-0.38513,0.00035,17.16312]
[1779497531900,24.19,75308.71,139.9,-0.38513,0.00035,17.16312]
[1779497537312,24.13,75305.22,139.9,-0.38611,0.00035,17.1751]
[1779497538993,24.13,75304.71,139.9,-0.38628,0.00035,17.17726]
[1779497539325,24.13,75304.16,139.9,-0.38647,0.00035,17.17958]
[1779497544361,24.12,75302.08,139.9,-0.38718,0.00035,17.18825]
[1779497547646,24.12,75300.59,139.9,-0.3877,0.00035,17.19453]
[1779497547678,24.12,75300.59,139.9,-0.3877,0.00035,17.19453]
[1779497547688,24.12,75300.59,139.9,-0.3877,0.00035,17.19453]
[1779497547700,24.12,75300.59,139.9,-0.3877,0.00035,17.19453]
[1779497547854,24.12,75299.91,139.9,-0.38793,0.00035,17.19738]
[1779497547878,24.12,75299.91,139.9,-0.38793,0.00035,17.19738]
[1779497548806,24.12,75294.74,139.9,-0.38976,0.00035,17.21936]
[1779497549624,24.12,75294.74,139.9,-0.38976,0.00035,17.21936]
[1779497549712,24.12,75294.74,139.9,-0.38976,0.00035,17.21936]
[1779497550861,24.12,75290.92,139.9,-0.39111,0.00035,17.23534]
[1779497550867,24.12,75290.92,139.9,-0.39111,0.00035,17.23534]
[1779497551410,24.12,75284.87,139.9,-0.39322,0.00036,17.25526]
[1779497552817,24.12,75284.87,139.9,-0.39322,0.00036,17.25526]
[1779497553352,24.1,75284.02,139.9,-0.39346,0.00036,17.25799]
[1779497553514,24.1,75284.02,139.9,-0.39346,0.00036,17.25799]
[1779497553976,24.09,75283.15,139.9,-0.39371,0.00036,17.2608]
[1779497554432,24.09,75281.34,139.9,-0.39435,0.00036,17.2681]
[1779497557578,24.08,75279.24,139.9,-0.39509,0.00036,17.27647]
[1779497558073,24.08,75279.58,139.9,-0.39496,0.00036,17.27504]
[1779497558079,24.08,75279.58,139.9,-0.39496,0.00036,17.27504]
[1779497558081,24.08,75279.58,139.9,-0.39496,0.00036,17.27504]
[1779497560458,24.08,75280.84,139.9,-0.3945,0.00036,17.26985]
[1779497565509,24.06,75287.16,139.9,-0.39217,0.00036,17.24294]
[1779497570346,24.06,75287.03,139.9,-0.3922,0.00036,17.24332]
[1779497570352,24.06,75287.03,139.9,-0.3922,0.00036,17.24332]
[1779497575811,24.05,75290.8,139.9,-0.39084,0.00036,17.22739]
[1779497577662,24.05,75290.82,139.9,-0.39083,0.00036,17.22723]
[1779497577719,24.05,75290.53,139.9,-0.39093,0.00036,17.2284]
[1779497582720,24.05,75294.42,139.9,-0.38953,0.00036,17.21179]
[1779497583734,24.04,75294.37,139.9,-0.38954,0.00036,17.21196]
[1779497583812,24.04,75294.37,139.9,-0.38954,0.00036,17.21196]
[1779497583887,24.04,75294.37,139.9,-0.38954,0.00036,17.21196]
[1779497585030,24.04,75298.32,139.9,-0.38813,0.00036,17.19498]
[1779497586042,24.04,75299.78,139.9,-0.38761,0.00035,17.18865]
[1779497586280,24.04,75299.78,139.9,-0.38761,0.00035,17.18865]
[1779497586329,24.04,75299.78,139.9,-0.38761,0.00035,17.18865]
[1779497586724,24.04,75299.78,139.9,-0.38761,0.00035,17.18865]
[1779497586728,24.04,75299.78,139.9,-0.38761,0.00035,17.18865]
[1779497586821,24.04,75301.71,139.9,-0.38692,0.00035,17.18024]
[1779497591244,24.04,75304.78,139.9,-0.38582,0.00035,17.16668]
[1779497593451,24.04,75304.37,139.9,-0.38596,0.00035,17.1684]
[1779497598740,24.03,75305.92,139.9,-0.38539,0.00035,17.16131]
[1779497599707,24.03,75305.92,139.9,-0.38539,0.00035,17.16131]
[1779497600802,24.03,75305.79,139.9,-0.38543,0.00035,17.16184]
[1779497601293,24.03,75301.69,139.9,-0.38688,0.00035,17.17976]
[1779497605214,24.03,75308.1,139.9,-0.3846,0.00035,17.15144]
[1779497605543,24.03,75308.1,139.9,-0.3846,0.00035,17.15144]
[1779497605629,24.03,75308.1,139.9,-0.3846,0.00035,17.15144]
[1779497605790,24.03,75310.63,139.9,-0.3837,0.00035,17.14014]
[1779497606735,24.03,75310.63,139.9,-0.3837,0.00035,17.14014]
[1779497607473,24.03,75312.56,139.9,-0.38301,0.00035,17.13143]
[1779497607919,24.03,75313.18,139.9,-0.38279,0.00035,17.1286]
[1779497609000,24.03,75314.04,139.9,-0.38248,0.00035,17.12465]
[1779497609013,24.03,75314.04,139.9,-0.38248,0.00035,17.12465]
[1779497615608,24.02,75313.96,139.9,-0.38246,0.00035,17.11974]
[1779497615658,24.02,75313.96,139.9,-0.38246,0.00035,17.11974]
[1779497616421,24.02,75315.1,139.9,-0.38205,0.00035,17.1145]
[1779497616424,24.02,75315.1,139.9,-0.38205,0.00035,17.1145]
[1779497621902,24.01,75315.35,139.9,-0.38194,0.00035,17.11306]
[1779497624323,24.01,75316.6,139.9,-0.38149,0.00035,17.10727]
[1779497624923,24.01,75316.82,139.9,-0.38141,0.00035,17.10621]
[1779497628081,24.01,75316.87,139.9,-0.38138,0.00035,17.10582]
[1779497628634,24.01,75316.87,139.9,-0.38138,0.00035,17.10582]
[1779497628708,24.01,75316.87,139.9,-0.38137,0.00035,17.10577]
[1779497630739,24.01,75322.58,139.9,-0.37935,0.00035,17.07935]
[1779497631830,24.01,75322.58,139.9,-0.37935,0.00035,17.07935]
[1779497632176,24.01,75323.06,139.9,-0.37917,0.00035,17.07707]
[1779497632254,24.01,75323.06,139.9,-0.37917,0.00035,17.07707]
[1779497632489,24.01,75325.0,139.9,-0.37849,0.00035,17.06798]
[1779497632981,24.01,75332.98,139.9,-0.37567,0.00035,17.03024]
[1779497636880,24.0,75333.25,139.9,-0.37557,0.00035,17.02883]
[1779497637044,24.0,75333.19,139.9,-0.37559,0.00035,17.02907]
[1779497637264,24.0,75333.19,139.9,-0.37559,0.00035,17.02907]
[1779497637298,24.0,75333.19,139.9,-0.37559,0.00035,17.02907]
[1779497640622,23.99,75330.69,139.9,-0.37642,0.00035,17.04035]
[1779497640622,23.99,75330.69,139.9,-0.37642,0.00035,17.04035]
[1779497642906,23.99,75332.84,139.9,-0.37566,0.00035,17.03003]
[1779497642909,23.99,75332.84,139.9,-0.37566,0.00035,17.03003]
[1779497643051,23.98,75332.74,139.9,-0.37562,0.00035,17.02939]
[1779497648086,23.96,75335.2,139.9,-0.37465,0.00035,17.01619]
[1779497653122,23.95,75331.49,139.9,-0.37594,0.00035,17.03374]
[1779497654056,23.95,75331.49,139.9,-0.37594,0.00035,17.03374]
[1779497654801,23.95,75331.49,139.9,-0.37594,0.00035,17.03374]
[1779497654902,23.95,75331.42,139.9,-0.37596,0.00035,17.03402]
[1779497659164,23.95,75326.63,139.9,-0.37763,0.00035,17.05649]
[1779497662158,23.94,75326.46,139.9,-0.37769,0.00035,17.05716]
[1779497667220,23.94,75325.87,139.9,-0.37787,0.00035,17.05962]
[1779497672255,23.94,75326.06,139.9,-0.37776,0.00035,17.0535]
[1779497677290,23.93,75326.56,139.9,-0.37756,0.00035,17.05092]
[1779497682324,23.93,75326.78,139.9,-0.37747,0.00035,17.04967]
[1779497687364,23.93,75326.98,139.9,-0.37739,0.00035,17.04856]
[1779497691569,23.92,75326.77,139.9,-0.37745,0.00035,17.04939]
[1779497691731,23.92,75326.77,139.9,-0.37745,0.00035,17.04939]
[1779497691993,23.92,75324.76,139.9,-0.37816,0.00035,17.05884]
[1779497692113,23.92,75324.76,139.9,-0.37816,0.00035,17.05884]
[1779497692580,23.92,75324.76,139.9,-0.37816,0.00035,17.05884]
[1779497692582,23.92,75324.76,139.9,-0.37816,0.00035,17.05884]
[1779497692600,23.92,75324.76,139.9,-0.37816,0.00035,17.05884]
[1779497692970,23.92,75298.71,139.9,-0.38742,0.00036,17.17679]
[1779497693289,23.92,75298.71,139.9,-0.38742,0.00036,17.17679]
[1779497693546,23.92,75298.71,139.9,-0.38742,0.00036,17.17679]
[1779497693623,23.92,75287.69,139.9,-0.39136,0.00036,17.22391]
[1779497694092,23.92,75287.69,139.9,-0.39136,0.00036,17.22391]
[1779497694160,23.92,75287.69,139.9,-0.39136,0.00036,17.22391]
[1779497694360,23.92,75287.69,139.9,-0.39136,0.00036,17.22391]
[1779497694362,23.92,75287.69,139.9,-0.39136,0.00036,17.22391]
[1779497694585,23.92,75287.69,139.9,-0.39136,0.00036,17.22391]
[1779497694912,23.92,75287.69,139.9,-0.39136,0.00036,17.22391]
[1779497696189,23.92,75287.53,139.9,-0.39142,0.00036,17.22455]
[1779497698415,23.92,75287.7,139.9,-0.39135,0.00036,17.22381]
[1779497700155,23.92,75287.97,139.9,-0.39125,0.00036,17.22264]
[1779497701184,23.92,75286.88,139.9,-0.39164,0.00036,17.2272]
[1779497701391,23.92,75286.88,139.9,-0.39164,0.00036,17.2272]
[1779497701444,23.92,75286.88,139.9,-0.39164,0.00036,17.2272]
[1779497701521,23.92,75286.88,139.9,-0.39164,0.00036,17.2272]
[1779497701742,23.92,75286.88,139.9,-0.39164,0.00036,17.2272]
[1779497702318,23.92,75285.18,139.9,-0.39225,0.00036,17.23428]
[1779497702676,23.92,75285.18,139.9,-0.39225,0.00036,17.23428]
[1779497704343,23.92,75283.46,139.9,-0.39286,0.00036,17.24137]
[1779497706771,23.92,75288.58,139.9,-0.39102,0.00036,17.21993]
[1779497707641,23.92,75290.44,139.9,-0.39036,0.00036,17.21206]
[1779497707686,23.92,75290.11,139.9,-0.39047,0.00036,17.21344]
[1779497713482,23.92,75290.57,139.9,-0.3903,0.00036,17.21143]
[1779497716773,23.92,75290.07,139.9,-0.39048,0.00036,17.2135]
[1779497716779,23.92,75290.07,139.9,-0.39048,0.00036,17.2135]
[1779497719269,23.92,75290.17,139.9,-0.39044,0.00036,17.21306]
[1779497720688,23.92,75292.36,139.9,-0.38966,0.00036,17.20374]
[1779497720690,23.92,75292.36,139.9,-0.38966,0.00036,17.20374]
[1779497720946,23.92,75292.36,139.9,-0.38966,0.00036,17.20374]
[1779497721178,23.92,75295.76,139.9,-0.38844,0.00036,17.18916]
[1779497722046,23.92,75295.76,139.9,-0.38844,0.00036,17.18916]
[1779497721602,23.92,75301.63,139.9,-0.38635,0.00036,17.1636]
[1779497722640,23.92,75301.63,139.9,-0.38635,0.00036,17.1636]
[1779497724649,23.92,75305.84,139.9,-0.38485,0.00036,17.14498]
[1779497724914,23.92,75305.84,139.9,-0.38485,0.00036,17.14498]
[1779497725094,23.92,75305.87,139.9,-0.38483,0.00036,17.14484]
[1779497725099,23.92,75305.87,139.9,-0.38483,0.00036,17.14484]
[1779497726750,23.92,75305.98,139.9,-0.3848,0.00036,17.14434]
[1779497730821,23.92,75305.96,139.9,-0.3848,0.00036,17.1444]
[1779497731027,23.92,75305.96,139.9,-0.3848,0.00036,17.1444]
[1779497731672,23.92,75307.34,139.9,-0.38428,0.00036,17.13326]
[1779497733137,23.92,75309.93,139.9,-0.38336,0.00036,17.12162]
[1779497733686,23.92,75310.93,139.9,-0.383,0.00036,17.1171]
[1779497738726,23.92,75310.38,139.9,-0.3832,0.00036,17.11958]
[1779497743761,23.91,75311.55,139.9,-0.38278,0.00036,17.11427]
[1779497748302,23.91,75314.18,139.9,-0.38184,0.00036,17.1023]
[1779497748795,23.92,75314.16,139.9,-0.38185,0.00036,17.1024]
[1779497752634,23.91,75314.47,139.9,-0.38174,0.00036,17.10098]
[1779497752635,23.91,75314.47,139.9,-0.38174,0.00036,17.10098]
[1779497757879,23.91,75310.44,139.9,-0.38317,0.00036,17.11925]
[1779497762818,23.91,75311.29,139.9,-0.38286,0.00036,17.11533]
[1779497767164,23.91,75315.69,139.9,-0.38129,0.00036,17.09524]
[1779497767901,23.91,75315.69,139.9,-0.38129,0.00036,17.09524]
[1779497770272,23.91,75316.46,139.9,-0.38102,0.00036,17.09168]
[1779497771457,23.91,75316.79,139.9,-0.3809,0.00036,17.09015]
[1779497771751,23.91,75316.79,139.9,-0.3809,0.00036,17.09015]
[1779497776992,23.91,75318.01,139.9,-0.38047,0.00036,17.0845]
[1779497777401,23.91,75318.01,139.9,-0.38047,0.00036,17.0845]
[1779497779957,23.91,75312.04,139.9,-0.38259,0.00036,17.11182]
[1779497780401,23.91,75311.35,139.9,-0.38283,0.00036,17.11493]
[1779497780403,23.91,75311.35,139.9,-0.38283,0.00036,17.11493]
[1779497781890,23.91,75307.35,139.9,-0.38425,0.00036,17.13292]
[1779497787071,23.91,75311.7,139.9,-0.3827,0.00036,17.1132]
[1779497792106,23.91,75311.48,139.9,-0.38274,0.00036,17.10913]
[1779497795053,23.91,75308.92,139.9,-0.38365,0.00036,17.12066]
[1779497801427,23.91,75308.78,139.9,-0.38369,0.00036,17.12122]
[1779497804870,23.9,75308.49,139.9,-0.38379,0.00036,17.12248]
[1779497806681,23.9,75312.74,139.9,-0.38228,0.00036,17.10322]
[1779497812250,23.9,75315.41,139.9,-0.38133,0.00036,17.09102]
[1779497818089,23.9,75315.4,139.9,-0.38133,0.00036,17.09109]
[1779497823987,23.9,75315.48,139.9,-0.3813,0.00036,17.09073]
[1779497833398,23.91,75315.13,139.9,-0.38143,0.00036,17.09238]
[1779497839440,23.91,75315.45,139.9,-0.38132,0.00036,17.09095]
[1779497844476,23.91,75316.13,139.9,-0.38108,0.00036,17.08786]
[1779497853118,23.91,75316.16,139.9,-0.38107,0.00036,17.08777]
[1779497857100,23.91,75315.89,139.9,-0.38115,0.00036,17.08409]
[1779497857569,23.91,75315.79,139.9,-0.38118,0.00036,17.08457]
[1779497863610,23.91,75315.79,139.9,-0.38118,0.00036,17.08459]
[1779497865929,23.91,75316.12,139.9,-0.38107,0.00036,17.08307]
[1779497865957,23.91,75316.12,139.9,-0.38107,0.00036,17.08307]
[1779497865984,23.91,75316.12,139.9,-0.38107,0.00036,17.08307]
[1779497865989,23.91,75316.12,139.9,-0.38107,0.00036,17.08307]
[1779497866157,23.91,75316.16,139.9,-0.38105,0.00036,17.08289]
[1779497868645,23.91,75322.75,139.9,-0.37871,0.00035,17.05223]
[1779497872400,23.91,75323.58,139.9,-0.37841,0.00035,17.04828]
[1779497872575,23.91,75323.58,139.9,-0.37841,0.00035,17.04828]
[1779497872576,23.91,75323.58,139.9,-0.37841,0.00035,17.04828]
[1779497875249,23.91,75323.05,139.9,-0.37859,0.00035,17.05072]
[1779497875309,23.91,75323.05,139.9,-0.37859,0.00035,17.05072]
[1779497875386,23.91,75323.05,139.9,-0.37859,0.00035,17.05072]
[1779497875653,23.91,75323.05,139.9,-0.37859,0.00035,17.05072]
[1779497875694,23.91,75322.73,139.9,-0.37871,0.00035,17.0522]
[1779497877235,23.91,75322.9,139.9,-0.37864,0.00035,17.05137]
[1779497883235,23.9,75320.26,139.9,-0.37956,0.00036,17.06347]
[1779497889792,23.9,75318.34,139.9,-0.38023,0.00036,17.07213]
[1779497894827,23.89,75320.67,139.9,-0.37938,0.00036,17.06112]
[1779497899861,23.89,75321.46,139.9,-0.37909,0.00036,17.05724]
[1779497904897,23.89,75323.02,139.9,-0.37852,0.00036,17.04977]
[1779497911494,23.89,75324.45,139.9,-0.37801,0.00035,17.04292]
[1779497916992,23.89,75323.73,139.9,-0.37822,0.00036,17.04114]
[1779497922029,23.88,75322.5,139.9,-0.37865,0.00036,17.04683]
[1779497927064,23.88,75321.87,139.9,-0.37887,0.00036,17.0497]
[1779497929846,23.88,75321.91,139.9,-0.37885,0.00036,17.04948]
[1779497929865,23.88,75321.91,139.9,-0.37885,0.00036,17.04948]
[1779497929876,23.88,75321.91,139.9,-0.37885,0.00036,17.04948]
[1779497929960,23.88,75321.91,139.9,-0.37885,0.00036,17.04948]
[1779497930085,23.88,75317.56,139.9,-0.3804,0.00036,17.06972]
[1779497931989,23.88,75313.19,139.9,-0.38195,0.00036,17.0898]
[1779497938140,23.88,75313.02,139.9,-0.38199,0.00036,17.09029]
[1779497939920,23.88,75313.96,139.9,-0.38165,0.00036,17.08595]
[1779497939943,23.88,75313.96,139.9,-0.38165,0.00036,17.08595]
[1779497939976,23.88,75313.96,139.9,-0.38165,0.00036,17.0859]
[1779497945369,23.87,75314.04,139.9,-0.38161,0.00036,17.08542]
[1779497950225,23.87,75318.68,139.9,-0.37995,0.00036,17.06383]
[1779497955615,23.87,75318.36,139.9,-0.38006,0.00036,17.06525]
[1779497961302,23.87,75317.36,139.9,-0.3804,0.00036,17.06971]
[1779497967174,23.87,75318.25,139.9,-0.38008,0.00036,17.0655]
[1779497972379,23.86,75314.25,139.9,-0.38146,0.00036,17.07876]
[1779497977413,23.86,75314.42,139.9,-0.38138,0.00036,17.07779]
[1779497985048,23.86,75315.3,139.9,-0.38105,0.00036,17.07356]
[1779497992520,23.85,75315.14,139.9,-0.38108,0.00036,17.07387]
[1779497993459,23.85,75315.14,139.9,-0.38108,0.00036,17.07387]
[1779497993490,23.85,75315.14,139.9,-0.38108,0.00036,17.07387]
[1779497993521,23.85,75315.14,139.9,-0.38108,0.00036,17.07387]
[1779497993550,23.85,75315.14,139.9,-0.38108,0.00036,17.07387]
[1779497993825,23.85,75315.14,139.9,-0.38108,0.00036,17.07387]
[1779497994003,23.85,75315.14,139.9,-0.38108,0.00036,17.07387]
[1779497994075,23.85,75315.14,139.9,-0.38108,0.00036,17.07387]
[1779497994295,23.85,75315.14,139.9,-0.38108,0.00036,17.07387]
[1779497994173,23.85,75314.21,139.9,-0.38141,0.00036,17.07811]
[1779497994375,23.85,75314.21,139.9,-0.38141,0.00036,17.07811]
[1779497994493,23.85,75314.21,139.9,-0.38141,0.00036,17.07811]
[1779497995176,23.85,75314.21,139.9,-0.38141,0.00036,17.07811]
[1779497995186,23.85,75314.21,139.9,-0.38141,0.00036,17.07811]
[1779497995194,23.85,75314.21,139.9,-0.38141,0.00036,17.07811]
[1779497995238,23.85,75286.08,139.9,-0.39149,0.00036,17.20198]
[1779497996011,23.85,75278.61,139.9,-0.39417,0.00036,17.23299]
[1779497996465,23.85,75278.61,139.9,-0.39417,0.00036,17.23299]
[1779497997268,23.85,75278.61,139.9,-0.39417,0.00036,17.23299]
[1779497997273,23.85,75278.61,139.9,-0.39417,0.00036,17.23299]
[1779497997323,23.85,75278.19,139.9,-0.39432,0.00036,17.23467]
[1779497998745,23.85,75277.95,139.9,-0.39441,0.00036,17.23563]
[1779497998747,23.85,75277.95,139.9,-0.39441,0.00036,17.23563]
[1779497998753,23.85,75277.95,139.9,-0.39441,0.00036,17.23563]
[1779497998985,23.85,75277.94,139.9,-0.39441,0.00036,17.23565]
[1779497999350,23.85,75277.94,139.9,-0.39441,0.00036,17.23565]
[1779498002402,23.84,75280.03,139.9,-0.39365,0.00036,17.22699]
[1779498002454,23.84,75280.03,139.9,-0.39365,0.00036,17.22699]
[1779498002930,23.84,75280.03,139.9,-0.39365,0.00036,17.22699]
[1779498003136,23.84,75284.36,139.9,-0.39209,0.00036,17.20899]
[1779498008455,23.84,75286.92,139.9,-0.39117,0.00036,17.1982]
[1779498009609,23.84,75287.22,139.9,-0.39106,0.00036,17.19693]
[1779498009627,23.84,75287.22,139.9,-0.39106,0.00036,17.19693]
[1779498009693,23.84,75287.22,139.9,-0.39106,0.00036,17.19693]
[1779498009718,23.84,75287.22,139.9,-0.39106,0.00036,17.19693]
[1779498010102,23.84,75287.22,139.9,-0.39106,0.00036,17.19693]
[1779498010109,23.84,75287.22,139.9,-0.39106,0.00036,17.19693]
[1779498010278,23.84,75287.22,139.9,-0.39106,0.00036,17.19693]
[1779498010143,23.84,75286.94,139.9,-0.39116,0.00036,17.19811]
[1779498010736,23.84,75286.94,139.9,-0.39116,0.00036,17.19811]
[1779498010737,23.84,75286.94,139.9,-0.39116,0.00036,17.19811]
[1779498011211,23.84,75286.94,139.9,-0.39116,0.00036,17.19811]
[1779498011212,23.84,75286.94,139.9,-0.39116,0.00036,17.19811]
[1779498011228,23.84,75301.85,139.9,-0.3858,0.00036,17.13356]
[1779498011607,23.84,75301.85,139.9,-0.3858,0.00036,17.13356]
[1779498011695,23.84,75301.85,139.9,-0.3858,0.00036,17.13356]
[1779498011699,23.84,75301.85,139.9,-0.3858,0.00036,17.13356]
[1779498011887,23.84,75301.85,139.9,-0.3858,0.00036,17.13356]
[1779498011888,23.84,75301.85,139.9,-0.3858,0.00036,17.13356]
[1779498012136,23.84,75301.85,139.9,-0.3858,0.00036,17.13356]
[1779498012319,23.84,75307.6,139.9,-0.38374,0.00036,17.10784]
[1779498013737,23.84,75307.04,139.9,-0.38394,0.00036,17.11034]
[1779498014008,23.84,75307.04,139.9,-0.38394,0.00036,17.11034]
[1779498014019,23.84,75307.21,139.9,-0.38388,0.00036,17.10956]
[1779498015600,23.84,75307.4,139.9,-0.38381,0.00036,17.1087]
[1779498015601,23.84,75307.4,139.9,-0.38381,0.00036,17.1087]
[1779498019747,23.84,75309.3,139.9,-0.38313,0.00036,17.10015]
[1779498019784,23.84,75309.3,139.9,-0.38313,0.00036,17.10015]
[1779498021752,23.84,75311.23,139.9,-0.38245,0.00036,17.09138]
[1779498023876,23.84,75312.01,139.9,-0.38217,0.00036,17.08783]
[1779498024204,23.84,75312.01,139.9,-0.38217,0.00036,17.08783]
[1779498024305,23.84,75312.15,139.9,-0.38212,0.00036,17.08719]
[1779498024466,23.84,75312.15,139.9,-0.38212,0.00036,17.08719]
[1779498027702,23.84,75315.13,139.9,-0.38105,0.00036,17.07349]
[1779498027718,23.84,75315.13,139.9,-0.38105,0.00036,17.07349]
[1779498027830,23.84,75315.13,139.9,-0.38105,0.00036,17.07349]
[1779498027838,23.84,75315.13,139.9,-0.38105,0.00036,17.07349]
[1779498028207,23.84,75315.13,139.9,-0.38105,0.00036,17.07349]
[1779498028289,23.84,75317.77,139.9,-0.38011,0.00036,17.06125]
[1779498028789,23.84,75324.21,139.9,-0.37782,0.00036,17.03102]
[1779498031551,23.84,75325.47,139.9,-0.37737,0.00036,17.02504]
[1779498033576,23.84,75325.22,139.9,-0.37743,0.00036,17.02123]
[1779498033729,23.84,75325.22,139.9,-0.37743,0.00036,17.02123]
[1779498038873,23.84,75325.35,139.9,-0.37738,0.00036,17.02059]
[1779498041157,23.84,75327.82,139.9,-0.3765,0.00036,17.00881]
[1779498042683,23.84,75329.68,139.9,-0.37584,0.00036,16.99988]
[1779498043177,23.84,75334.42,139.9,-0.37415,0.00035,16.97691]
[1779498045910,23.84,75339.14,139.9,-0.37248,0.00035,16.95371]
[1779498048244,23.84,75340.39,139.9,-0.37204,0.00035,16.94753]
[1779498048345,23.84,75341.84,139.9,-0.37152,0.00035,16.94033]
[1779498050207,23.84,75347.38,139.9,-0.36956,0.00035,16.91254]
[1779498050987,23.84,75347.38,139.9,-0.36956,0.00035,16.91254]
[1779498050995,23.84,75347.38,139.9,-0.36956,0.00035,16.91254]
[1779498051289,23.84,75347.73,139.9,-0.36944,0.00035,16.91077]
[1779498054444,23.83,75345.3,139.9,-0.37024,0.00035,16.92211]
[1779498059480,23.82,75345.33,139.9,-0.37021,0.00035,16.92167]
[1779498061582,23.82,75345.48,139.9,-0.37015,0.00035,16.92081]
[1779498061598,23.82,75345.48,139.9,-0.37015,0.00035,16.92081]
[1779498064042,23.81,75353.18,139.9,-0.36736,0.00035,16.88069]
[1779498064679,23.81,75353.18,139.9,-0.36736,0.00035,16.88069]
[1779498064730,23.81,75353.18,139.9,-0.36736,0.00035,16.88069]
[1779498064741,23.81,75353.18,139.9,-0.36736,0.00035,16.88069]
[1779498064781,23.81,75353.18,139.9,-0.36736,0.00035,16.88069]
[1779498065238,23.81,75353.18,139.9,-0.36736,0.00035,16.88069]
[1779498065336,23.81,75354.26,139.9,-0.36696,0.00035,16.87483]
[1779498066249,23.79,75360.04,139.9,-0.36486,0.00035,16.84385]
[1779498066853,23.79,75360.04,139.9,-0.36486,0.00035,16.84385]
[1779498067546,23.78,75363.71,139.9,-0.36352,0.00035,16.82379]
[1779498068185,23.77,75364.99,139.9,-0.36301,0.00035,16.81616]
[1779498071201,23.75,75367.57,139.9,-0.36196,0.00035,16.8001]
[1779498071448,23.74,75367.59,139.9,-0.36188,0.00035,16.79897]
[1779498071464,23.74,75367.59,139.9,-0.36188,0.00035,16.79897]
[1779498074426,23.71,75369.51,139.9,-0.36108,0.00035,16.78667]
[1779498074738,23.7,75370.13,139.9,-0.36081,0.00035,16.78238]
[1779498080156,23.64,75369.51,139.9,-0.36067,0.00035,16.78012]
[1779498082317,23.63,75369.87,139.9,-0.36049,0.00035,16.77728]
[1779498082856,23.62,75369.95,139.9,-0.36041,0.00035,16.77598]
[1779498082910,23.62,75369.95,139.9,-0.36041,0.00035,16.77598]
[1779498082959,23.62,75369.95,139.9,-0.36041,0.00035,16.77598]
[1779498083420,23.61,75381.13,139.9,-0.35646,0.00035,16.71424]
[1779498083891,23.61,75381.13,139.9,-0.35646,0.00035,16.71424]
[1779498084038,23.61,75381.13,139.9,-0.35646,0.00035,16.71424]
[1779498087462,23.61,75383.08,139.9,-0.35574,0.00035,16.70289]
[1779498089220,23.61,75372.76,139.9,-0.35938,0.00035,16.76008]
[1779498091596,23.61,75374.51,139.9,-0.35872,0.00035,16.74529]
[1779498094115,23.61,75372.97,139.9,-0.35926,0.00035,16.75367]
[1779498094333,23.61,75372.97,139.9,-0.35926,0.00035,16.75367]
[1779498096398,23.61,75376.99,139.9,-0.35783,0.00035,16.73142]
[1779498097277,23.61,75381.18,139.9,-0.35635,0.00035,16.70803]
[1779498098460,23.61,75381.18,139.9,-0.35635,0.00035,16.70803]
[1779498099291,23.61,75376.02,139.9,-0.35817,0.00035,16.73667]
[1779498103861,23.6,75375.9,139.9,-0.3582,0.00035,16.73721]
[1779498103872,23.6,75375.9,139.9,-0.3582,0.00035,16.73721]
[1779498108493,23.6,75371.34,139.9,-0.35981,0.00035,16.76214]
[1779498114397,23.6,75373.08,139.9,-0.35918,0.00035,16.75234]
[1779498115897,23.6,75373.63,139.9,-0.35898,0.00035,16.74928]
[1779498121446,23.6,75374.01,139.9,-0.35883,0.00035,16.74696]
[1779498124625,23.59,75373.33,139.9,-0.35906,0.00035,16.75058]
[1779498125263,23.59,75373.33,139.9,-0.35906,0.00035,16.75058]
[1779498125474,23.59,75379.42,139.9,-0.35691,0.00035,16.71683]
[1779498130509,23.59,75379.71,139.9,-0.3568,0.00035,16.71507]
[1779498136287,23.59,75380.37,139.9,-0.35656,0.00035,16.71123]
[1779498141222,23.59,75384.58,139.9,-0.35507,0.00035,16.6875]
[1779498142593,23.59,75379.91,139.9,-0.35671,0.00035,16.7137]
[1779498143921,23.59,75379.91,139.9,-0.35671,0.00035,16.7137]
[1779498146149,23.59,75379.19,139.9,-0.35697,0.00035,16.71768]
[1779498147953,23.59,75378.33,139.9,-0.35727,0.00035,16.72242]
[1779498147973,23.59,75378.33,139.9,-0.35727,0.00035,16.72242]
[1779498148269,23.59,75378.08,139.9,-0.35735,0.00035,16.72381]
[1779498153703,23.59,75376.69,139.9,-0.3578,0.00035,16.72634]
[1779498159157,23.59,75374.19,139.9,-0.35868,0.00035,16.74004]
[1779498162649,23.59,75375.37,139.9,-0.35826,0.00035,16.73342]
[1779498162692,23.59,75375.37,139.9,-0.35826,0.00035,16.73342]
[1779498163178,23.59,75375.37,139.9,-0.35826,0.00035,16.73342]
[1779498163279,23.59,75375.98,139.9,-0.35804,0.00035,16.73002]
[1779498164750,23.58,75381.09,139.9,-0.35623,0.00035,16.70144]
[1779498169785,23.58,75381.69,139.9,-0.356,0.00035,16.69784]
[1779498172226,23.58,75386.74,139.9,-0.3542,0.00035,16.66902]
[1779498172676,23.58,75386.74,139.9,-0.3542,0.00035,16.66902]
[1779498173365,23.58,75386.74,139.9,-0.3542,0.00035,16.66902]
[1779498173482,23.58,75386.27,139.9,-0.35437,0.00035,16.67168]
[1779498174820,23.58,75392.9,139.9,-0.35204,0.00035,16.63376]
[1779498176936,23.58,75392.37,139.9,-0.35222,0.00035,16.63682]
[1779498177026,23.58,75392.37,139.9,-0.35222,0.00035,16.63682]
[1779498177082,23.58,75392.37,139.9,-0.35222,0.00035,16.63682]
[1779498177089,23.58,75392.37,139.9,-0.35222,0.00035,16.63682]
[1779498177119,23.58,75392.37,139.9,-0.35222,0.00035,16.63682]
[1779498177506,23.58,75395.15,139.9,-0.35125,0.00035,16.62078]
[1779498178444,23.58,75404.68,139.9,-0.3479,0.00035,16.56494]
[1779498184171,23.57,75403.49,139.9,-0.3483,0.00035,16.57165]
[1779498187835,23.55,75405.94,139.9,-0.34732,0.00035,16.55506]
[1779498192853,23.53,75409.3,139.9,-0.34599,0.00035,16.53222]
[1779498194230,23.52,75408.26,139.9,-0.34633,0.00035,16.538]
[1779498194256,23.52,75408.26,139.9,-0.34633,0.00035,16.538]
[1779498194961,23.51,75400.24,139.9,-0.34908,0.00035,16.58459]
[1779498196962,23.51,75399.73,139.9,-0.34922,0.00035,16.58679]
[1779498196975,23.5,75399.47,139.9,-0.34926,0.00035,16.5875]
[1779498197940,23.5,75399.47,139.9,-0.34926,0.00035,16.5875]
[1779498203581,23.48,75396.67,139.9,-0.35012,0.00035,16.60171]
[1779498212199,23.45,75392.55,139.9,-0.35143,0.00035,16.62341]
[1779498218123,23.44,75392.28,139.9,-0.35143,0.00035,16.61883]
[1779498222150,23.44,75391.99,139.9,-0.35152,0.00035,16.62035]
[1779498222249,23.44,75390.54,139.9,-0.35203,0.00035,16.62871]
[1779498228170,23.44,75388.71,139.9,-0.35267,0.00035,16.6392]
[1779498229697,23.44,75387.02,139.9,-0.35327,0.00035,16.64889]
[1779498230390,23.44,75387.02,139.9,-0.35327,0.00035,16.64889]
[1779498230492,23.44,75388.66,139.9,-0.35267,0.00035,16.63917]
[1779498232046,23.43,75390.61,139.9,-0.35198,0.00035,16.62784]
[1779498232517,23.43,75392.99,139.9,-0.35114,0.00035,16.61397]
[1779498239273,23.44,75397.0,139.9,-0.34973,0.00035,16.59058]
[1779498244506,23.44,75392.46,139.9,-0.35133,0.00035,16.61718]
[1779498249345,23.44,75398.14,139.9,-0.34933,0.00035,16.58388]
[1779498250485,23.44,75398.14,139.9,-0.34933,0.00035,16.58388]
[1779498254514,23.44,75400.12,139.9,-0.34863,0.00035,16.57226]
[1779498254571,23.44,75400.29,139.9,-0.34857,0.00035,16.57128]
[1779498260422,23.43,75397.01,139.9,-0.34972,0.00035,16.59045]
[1779498262820,23.43,75395.52,139.9,-0.35024,0.00035,16.59912]
[1779498263443,23.43,75396.14,139.9,-0.35002,0.00035,16.59544]
[1779498268231,23.43,75396.21,139.9,-0.34999,0.00035,16.59488]
[1779498269185,23.43,75395.46,139.9,-0.35025,0.00035,16.59925]
[1779498273681,23.43,75396.07,139.9,-0.35,0.00035,16.59057]
[1779498273878,23.43,75396.07,139.9,-0.35,0.00035,16.59057]
[1779498274520,23.43,75397.63,139.9,-0.34945,0.00035,16.5814]
[1779498279555,23.43,75398.77,139.9,-0.34905,0.00035,16.57476]
[1779498284590,23.43,75396.07,139.9,-0.35,0.00035,16.59068]
[1779498290632,23.43,75395.39,139.9,-0.35024,0.00035,16.59466]
[1779498295639,23.43,75395.23,139.9,-0.3503,0.00035,16.59558]
[1779498295834,23.43,75395.23,139.9,-0.3503,0.00035,16.59558]
[1779498295906,23.43,75395.23,139.9,-0.3503,0.00035,16.59558]
[1779498296674,23.43,75391.51,139.9,-0.35161,0.00035,16.61729]
[1779498300447,23.43,75389.5,139.9,-0.35232,0.00035,16.62893]
[1779498303807,23.43,75384.82,139.9,-0.35398,0.00035,16.65582]
[1779498310028,23.43,75383.3,139.9,-0.35451,0.00035,16.66441]
[1779498310110,23.43,75383.3,139.9,-0.35451,0.00035,16.66441]
[1779498310647,23.43,75381.7,139.9,-0.35508,0.00035,16.67349]
[1779498310810,23.43,75381.7,139.9,-0.35508,0.00035,16.67349]
[1779498311405,23.43,75381.7,139.9,-0.35508,0.00035,16.67349]
[1779498311449,23.43,75375.16,139.9,-0.3574,0.00036,16.71039]
[1779498311888,23.43,75375.16,139.9,-0.3574,0.00036,16.71039]
[1779498312400,23.43,75375.16,139.9,-0.3574,0.00036,16.71039]
[1779498312877,23.43,75374.28,139.9,-0.35771,0.00036,16.71529]
[1779498319955,23.43,75372.25,139.9,-0.35843,0.00036,16.72657]
[1779498320061,23.43,75372.25,139.9,-0.35843,0.00036,16.72657]
[1779498320278,23.43,75372.25,139.9,-0.35843,0.00036,16.72657]
[1779498320379,23.43,75372.25,139.9,-0.35843,0.00036,16.72655]
[1779498324909,23.43,75368.74,139.9,-0.35969,0.00036,16.74614]
[1779498329355,23.43,75368.78,139.9,-0.35968,0.00036,16.74595]
[1779498331033,23.43,75368.79,139.9,-0.35967,0.00036,16.74588]
[1779498337605,23.43,75368.66,139.9,-0.35968,0.00036,16.7415]
[1779498340985,23.43,75373.57,139.9,-0.35793,0.00036,16.71425]
[1779498343932,23.43,75374.02,139.9,-0.35777,0.00036,16.71175]
[1779498343993,23.43,75374.02,139.9,-0.35777,0.00036,16.71175]
[1779498345524,23.43,75385.92,139.9,-0.35355,0.00035,16.64435]
[1779498345865,23.43,75385.92,139.9,-0.35355,0.00035,16.64435]
[1779498346518,23.43,75385.55,139.9,-0.35368,0.00035,16.64649]
[1779498351993,23.43,75387.14,139.9,-0.35312,0.00035,16.63742]
[1779498357119,23.43,75384.11,139.9,-0.3542,0.00035,16.65486]
[1779498358225,23.43,75384.11,139.9,-0.3542,0.00035,16.65486]
[1779498358325,23.43,75384.06,139.9,-0.35421,0.00035,16.65514]
[1779498359229,23.43,75384.06,139.9,-0.35421,0.00035,16.65514]
[1779498359925,23.43,75384.06,139.9,-0.35421,0.00035,16.65515]
[1779498363831,23.43,75383.98,139.9,-0.35424,0.00035,16.65562]
[1779498363859,23.43,75383.98,139.9,-0.35424,0.00035,16.65562]
[1779498366284,23.43,75378.62,139.9,-0.35615,0.00036,16.68607]
[1779498367669,23.43,75377.83,139.9,-0.35643,0.00036,16.69051]
[1779498373124,23.43,75376.23,139.9,-0.35699,0.00036,16.6994]
[1779498373134,23.43,75376.23,139.9,-0.35699,0.00036,16.6994]
[1779498378342,23.43,75372.96,139.9,-0.35814,0.00036,16.71751]
[1779498384308,23.43,75372.62,139.9,-0.35825,0.00036,16.7192]
[1779498389365,23.43,75372.23,139.9,-0.35838,0.00036,16.72128]
[1779498391447,23.43,75369.77,139.9,-0.35926,0.00036,16.73486]
[1779498391615,23.43,75369.77,139.9,-0.35926,0.00036,16.73486]
[1779498391703,23.43,75368.21,139.9,-0.35978,0.00036,16.73839]
[1779498395699,23.43,75363.6,139.9,-0.36143,0.00036,16.76369]
[1779498397139,23.43,75363.62,139.9,-0.36142,0.00036,16.76358]
[1779498398126,23.43,75363.51,139.9,-0.36146,0.00036,16.76418]
[1779498398850,23.43,75366.07,139.9,-0.36054,0.00036,16.75019]
[1779498399314,23.43,75366.07,139.9,-0.36054,0.00036,16.75019]
[1779498400420,23.43,75372.43,139.9,-0.35828,0.00036,16.71509]
[1779498405455,23.43,75373.95,139.9,-0.35775,0.00036,16.70684]
[1779498410139,23.43,75374.71,139.9,-0.35749,0.00036,16.70277]
[1779498416532,23.43,75376.16,139.9,-0.35699,0.00036,16.69497]
[1779498418441,23.43,75376.16,139.9,-0.35699,0.00036,16.69497]
[1779498423581,23.44,75378.82,139.9,-0.35607,0.00036,16.68037]
[1779498428808,23.44,75379.73,139.9,-0.35576,0.00036,16.67545]
[1779498429305,23.44,75379.72,139.9,-0.35577,0.00036,16.67556]
[1779498429390,23.44,75379.72,139.9,-0.35577,0.00036,16.67556]
[1779498429500,23.44,75379.72,139.9,-0.35577,0.00036,16.67556]
[1779498429601,23.44,75379.72,139.9,-0.35577,0.00036,16.67556]
[1779498429608,23.44,75379.72,139.9,-0.35577,0.00036,16.67556]
[1779498429687,23.44,75379.72,139.9,-0.35577,0.00036,16.67556]
[1779498429692,23.44,75379.72,139.9,-0.35577,0.00036,16.67556]
[1779498429784,23.44,75385.94,139.9,-0.35357,0.00035,16.64019]
[1779498430717,23.44,75385.94,139.9,-0.35357,0.00035,16.64019]
[1779498432456,23.44,75390.32,139.9,-0.35202,0.00035,16.61495]
[1779498433000,23.44,75390.45,139.9,-0.35197,0.00035,16.61422]
[1779498433652,23.44,75391.29,139.9,-0.35168,0.00035,16.60936]
[1779498434652,23.44,75391.29,139.9,-0.35168,0.00035,16.60936]
[1779498438832,23.44,75392.68,139.9,-0.35119,0.00035,16.6013]
[1779498444397,23.44,75394.42,139.9,-0.35058,0.00035,16.59127]
[1779498445363,23.44,75394.39,139.9,-0.35059,0.00035,16.59148]
[1779498445366,23.44,75394.39,139.9,-0.35059,0.00035,16.59148]
[1779498450735,23.45,75394.8,139.9,-0.35046,0.00035,16.58926]
[1779498455810,23.45,75396.03,139.9,-0.35,0.00035,16.57719]
[1779498455870,23.45,75396.03,139.9,-0.35,0.00035,16.57719]
[1779498461852,23.45,75395.49,139.9,-0.35021,0.00035,16.58064]
[1779498462193,23.45,75395.49,139.9,-0.35021,0.00035,16.58064]
[1779498462859,23.45,75395.97,139.9,-0.35004,0.00035,16.57787]
[1779498465712,23.45,75393.87,139.9,-0.35079,0.00035,16.59029]
[1779498465723,23.45,75393.87,139.9,-0.35079,0.00035,16.59029]
[1779498465740,23.45,75393.87,139.9,-0.35079,0.00035,16.59029]
[1779498465813,23.45,75393.87,139.9,-0.35079,0.00035,16.59034]
[1779498472929,23.45,75398.04,139.9,-0.34931,0.00035,16.56577]
[1779498477964,23.45,75399.21,139.9,-0.3489,0.00035,16.55882]
[1779498482999,23.45,75398.76,139.9,-0.34905,0.00035,16.56143]
[1779498486662,23.45,75398.73,139.9,-0.34906,0.00035,16.56159]
[1779498492661,23.45,75400.49,139.9,-0.34844,0.00035,16.55111]
[1779498498107,23.45,75400.69,139.9,-0.34836,0.00035,16.54983]
[1779498503144,23.45,75401.09,139.9,-0.34822,0.00035,16.54738]
[1779498508179,23.45,75400.77,139.9,-0.34833,0.00035,16.54921]
[1779498511331,23.45,75400.78,139.9,-0.34832,0.00035,16.54913]
[1779498511432,23.45,75401.0,139.9,-0.3482,0.00035,16.54267]
[1779498516445,23.45,75404.97,139.9,-0.34681,0.00035,16.51901]
[1779498522178,23.45,75404.28,139.9,-0.34705,0.00035,16.52317]
[1779498528139,23.45,75404.32,139.9,-0.34704,0.00035,16.52299]
[1779498534293,23.45,75404.16,139.9,-0.3471,0.00035,16.52398]
[1779498540404,23.45,75404.2,139.9,-0.34709,0.00035,16.52386]
[1779498543056,23.45,75404.16,139.9,-0.34711,0.00035,16.52412]
[1779498543081,23.45,75404.16,139.9,-0.34711,0.00035,16.52412]
[1779498543948,23.45,75406.9,139.9,-0.34614,0.00035,16.50774]
[1779498544309,23.45,75406.9,139.9,-0.34614,0.00035,16.50774]
[1779498549468,23.45,75409.83,139.9,-0.34511,0.00035,16.49]
[1779498553507,23.45,75410.56,139.9,-0.34485,0.00035,16.48554]
[1779498554622,23.45,75410.67,139.9,-0.34481,0.00035,16.48486]
[1779498554719,23.45,75410.67,139.9,-0.34481,0.00035,16.48485]
[1779498560545,23.45,75410.56,139.9,-0.34485,0.00035,16.4855]
[1779498565581,23.45,75412.7,139.9,-0.3441,0.00035,16.47254]
[1779498570616,23.45,75411.27,139.9,-0.3446,0.00035,16.48128]
[1779498575651,23.45,75411.35,139.9,-0.34454,0.00035,16.47568]
[1779498580686,23.45,75413.97,139.9,-0.34362,0.00035,16.45979]
[1779498582463,23.45,75415.81,139.9,-0.34298,0.00035,16.44857]
[1779498582465,23.45,75415.81,139.9,-0.34298,0.00035,16.44857]
[1779498584868,23.45,75415.63,139.9,-0.34305,0.00035,16.44973]
[1779498588793,23.45,75416.33,139.9,-0.34281,0.00035,16.44555]
[1779498594784,23.45,75418.47,139.9,-0.34207,0.00035,16.43263]
[1779498599225,23.46,75419.24,139.9,-0.34181,0.00035,16.42804]
[1779498599228,23.46,75419.24,139.9,-0.34181,0.00035,16.42804]
[1779498599247,23.46,75419.24,139.9,-0.34181,0.00035,16.42804]
[1779498599279,23.46,75419.24,139.9,-0.34181,0.00035,16.42804]
[1779498599592,23.46,75419.24,139.9,-0.34181,0.00035,16.42804]
[1779498599819,23.46,75421.1,139.9,-0.34116,0.00035,16.4166]
[1779498600656,23.46,75421.1,139.9,-0.34116,0.00035,16.4166]
[1779498600681,23.46,75421.1,139.9,-0.34116,0.00035,16.4166]
[1779498600774,23.46,75421.1,139.9,-0.34116,0.00035,16.4166]
[1779498600914,23.46,75417.32,139.9,-0.34248,0.00035,16.43988]
[1779498601615,23.46,75417.32,139.9,-0.34248,0.00035,16.43988]
[1779498602017,23.46,75417.32,139.9,-0.34248,0.00035,16.43988]
[1779498601953,23.46,75404.39,139.9,-0.34702,0.00035,16.51818]
[1779498602942,23.46,75397.96,139.9,-0.34928,0.00035,16.55627]
[1779498603503,23.46,75397.96,139.9,-0.34928,0.00035,16.55627]
[1779498603552,23.46,75397.96,139.9,-0.34928,0.00035,16.55627]
[1779498603614,23.46,75397.96,139.9,-0.34928,0.00035,16.55627]
[1779498603906,23.46,75397.96,139.9,-0.34928,0.00035,16.55627]
[1779498603966,23.46,75394.43,139.9,-0.35053,0.00035,16.57696]
[1779498604719,23.46,75394.43,139.9,-0.35053,0.00035,16.57696]
[1779498604750,23.46,75394.43,139.9,-0.35053,0.00035,16.57696]
[1779498604866,23.46,75390.15,139.9,-0.35204,0.00035,16.60187]
[1779498605474,23.46,75390.15,139.9,-0.35204,0.00035,16.60187]
[1779498605479,23.46,75390.15,139.9,-0.35204,0.00035,16.60187]
[1779498605481,23.46,75390.15,139.9,-0.35204,0.00035,16.60187]
[1779498605538,23.46,75390.15,139.9,-0.35204,0.00035,16.60187]
[1779498605552,23.46,75390.15,139.9,-0.35204,0.00035,16.60187]
[1779498605873,23.46,75391.16,139.9,-0.35169,0.00035,16.59604]
[1779498606327,23.46,75391.16,139.9,-0.35169,0.00035,16.59604]
[1779498606633,23.46,75391.16,139.9,-0.35169,0.00035,16.59604]
[1779498607728,23.46,75395.51,139.9,-0.35015,0.00035,16.57066]
[1779498609086,23.46,75394.32,139.9,-0.35057,0.00035,16.57763]
[1779498609089,23.46,75394.32,139.9,-0.35057,0.00035,16.57763]
[1779498609091,23.46,75394.32,139.9,-0.35057,0.00035,16.57763]
[1779498609192,23.46,75394.32,139.9,-0.35057,0.00035,16.57763]
[1779498609802,23.46,75394.32,139.9,-0.35057,0.00035,16.57763]
[1779498609901,23.46,75389.46,139.9,-0.35229,0.00035,16.60588]
[1779498610908,23.46,75382.87,139.9,-0.35462,0.00035,16.64371]
[1779498611981,23.46,75382.87,139.9,-0.35462,0.00035,16.64371]
[1779498612922,23.46,75381.06,139.9,-0.35526,0.00036,16.65399]
[1779498613121,23.46,75381.06,139.9,-0.35526,0.00036,16.65399]
[1779498613929,23.46,75384.0,139.9,-0.35422,0.00035,16.63725]
[1779498616524,23.46,75386.88,139.9,-0.3532,0.00035,16.62074]
[1779498617256,23.46,75387.99,139.9,-0.35281,0.00035,16.61436]
[1779498617283,23.46,75387.99,139.9,-0.35281,0.00035,16.61436]
[1779498617637,23.46,75387.99,139.9,-0.35281,0.00035,16.61436]
[1779498617644,23.46,75387.99,139.9,-0.35281,0.00035,16.61436]
[1779498617659,23.46,75387.99,139.9,-0.35281,0.00035,16.61436]
[1779498617764,23.46,75387.99,139.9,-0.35281,0.00035,16.61436]
[1779498617957,23.46,75393.1,139.9,-0.351,0.00035,16.58476]
[1779498618509,23.46,75393.1,139.9,-0.351,0.00035,16.58476]
[1779498618964,23.46,75398.62,139.9,-0.34905,0.00035,16.55237]
[1779498619946,23.46,75398.62,139.9,-0.34905,0.00035,16.55237]
[1779498621695,23.46,75401.67,139.9,-0.34797,0.00035,16.53432]
[1779498625191,23.46,75401.9,139.9,-0.3479,0.00035,16.53305]
[1779498628873,23.46,75401.56,139.9,-0.34802,0.00035,16.53515]
[1779498634092,23.46,75402.21,139.9,-0.34776,0.00035,16.52623]
[1779498636123,23.46,75401.8,139.9,-0.34791,0.00035,16.5287]
[1779498637687,23.46,75402.38,139.9,-0.3477,0.00035,16.52526]
[1779498640702,23.46,75402.79,139.9,-0.34756,0.00035,16.52285]
[1779498640750,23.46,75402.8,139.9,-0.34756,0.00035,16.52283]
[1779498646158,23.46,75403.24,139.9,-0.34741,0.00035,16.52032]
[1779498652055,23.46,75400.24,139.9,-0.34847,0.00035,16.53821]
[1779498656375,23.46,75399.7,139.9,-0.34867,0.00035,16.54161]
[1779498660806,23.46,75399.91,139.9,-0.3486,0.00035,16.54045]
[1779498665908,23.46,75398.23,139.9,-0.34921,0.00035,16.55051]
[1779498667531,23.47,75397.97,139.9,-0.3493,0.00035,16.55207]
[1779498667931,23.47,75397.97,139.9,-0.3493,0.00035,16.55207]
[1779498667955,23.47,75397.97,139.9,-0.3493,0.00035,16.55213]
[1779498669323,23.47,75403.5,139.9,-0.34735,0.00035,16.51939]
[1779498674634,23.47,75400.98,139.9,-0.34825,0.00035,16.53445]
[1779498679792,23.47,75400.44,139.9,-0.34844,0.00035,16.53772]
[1779498685436,23.47,75400.66,139.9,-0.34837,0.00035,16.53651]
[1779498693492,23.47,75400.24,139.9,-0.34848,0.00035,16.5339]
[1779498699475,23.47,75400.38,139.9,-0.34843,0.00035,16.53308]
[1779498702336,23.47,75397.32,139.9,-0.34951,0.00035,16.55114]
[1779498702993,23.47,75397.32,139.9,-0.34951,0.00035,16.55114]
[1779498703073,23.47,75391.21,139.9,-0.35167,0.00035,16.58681]
[1779498705039,23.47,75388.59,139.9,-0.3526,0.00035,16.60198]
[1779498705048,23.47,75387.86,139.9,-0.35286,0.00035,16.6062]
[1779498706771,23.47,75387.08,139.9,-0.35313,0.00035,16.61072]
[1779498708711,23.47,75385.39,139.9,-0.35374,0.00035,16.62045]
[1779498712728,23.47,75385.39,139.9,-0.35374,0.00035,16.62051]
[1779498715646,23.47,75379.1,139.9,-0.35597,0.00036,16.65631]
[1779498716476,23.47,75379.1,139.9,-0.35597,0.00036,16.65631]
[1779498716914,23.47,75376.42,139.9,-0.35693,0.00036,16.67138]
[1779498720681,23.47,75369.48,139.9,-0.35939,0.00036,16.70991]
[1779498721535,23.47,75369.48,139.9,-0.35939,0.00036,16.70991]
[1779498721688,23.47,75367.56,139.9,-0.36008,0.00036,16.72044]
[1779498726723,23.47,75367.31,139.9,-0.36016,0.00036,16.72179]
[1779498727794,23.47,75367.31,139.9,-0.36016,0.00036,16.72179]
[1779498730209,23.47,75367.55,139.9,-0.36008,0.00036,16.72051]
[1779498730635,23.47,75367.55,139.9,-0.36008,0.00036,16.72051]
[1779498731498,23.47,75367.55,139.9,-0.36008,0.00036,16.72053]
[1779498733274,23.47,75367.18,139.9,-0.36021,0.00036,16.72255]
[1779498733809,23.47,75367.18,139.9,-0.36021,0.00036,16.72255]
[1779498735535,23.47,75364.02,139.9,-0.36134,0.00036,16.73982]
[1779498735545,23.47,75364.02,139.9,-0.36134,0.00036,16.73982]
[1779498735613,23.47,75364.02,139.9,-0.36134,0.00036,16.73982]
[1779498735971,23.47,75364.02,139.9,-0.36134,0.00036,16.73982]
[1779498737550,23.47,75358.72,139.9,-0.36324,0.00036,16.76848]
[1779498740461,23.47,75357.9,139.9,-0.36353,0.00036,16.77286]
[1779498740584,23.47,75357.9,139.9,-0.36353,0.00036,16.77286]
[1779498740821,23.47,75353.85,139.9,-0.36498,0.00036,16.79446]
[1779498741607,23.47,75353.85,139.9,-0.36498,0.00036,16.79446]
[1779498745626,23.47,75352.76,139.9,-0.36538,0.00036,16.80036]
[1779498747949,23.47,75354.17,139.9,-0.36488,0.00036,16.79296]
[1779498747988,23.47,75354.17,139.9,-0.36488,0.00036,16.79296]
[1779498748012,23.47,75354.17,139.9,-0.36488,0.00036,16.79296]
[1779498748133,23.47,75354.17,139.9,-0.36488,0.00036,16.79296]
[1779498748238,23.47,75352.76,139.9,-0.36539,0.00036,16.80047]
[1779498748881,23.47,75346.78,139.9,-0.36753,0.00036,16.8319]
[1779498749683,23.47,75346.78,139.9,-0.36753,0.00036,16.8319]
[1779498749690,23.47,75346.78,139.9,-0.36753,0.00036,16.8319]
[1779498750281,23.47,75351.23,139.9,-0.36594,0.00036,16.8086]
[1779498750485,23.47,75351.23,139.9,-0.36594,0.00036,16.8086]
[1779498750895,23.47,75356.57,139.9,-0.36403,0.00036,16.78031]
[1779498751765,23.47,75356.57,139.9,-0.36403,0.00036,16.78031]
[1779498751858,23.47,75356.57,139.9,-0.36403,0.00036,16.78031]
[1779498752118,23.47,75356.57,139.9,-0.36403,0.00036,16.78031]
[1779498754847,23.48,75359.9,139.9,-0.36281,0.00036,16.75749]
[1779498756776,23.48,75361.76,139.9,-0.36215,0.00036,16.7475]
[1779498758074,23.48,75362.01,139.9,-0.36206,0.00036,16.74617]
[1779498761818,23.48,75364.99,139.9,-0.361,0.00036,16.73009]
[1779498761919,23.48,75364.99,139.9,-0.361,0.00036,16.73012]
[1779498763686,23.48,75365.37,139.9,-0.36087,0.00036,16.72808]
[1779498763707,23.48,75365.37,139.9,-0.36087,0.00036,16.72808]
[1779498764146,23.48,75365.83,139.9,-0.36071,0.00036,16.72559]
[1779498770029,23.48,75366.63,139.9,-0.36043,0.00036,16.72133]
[1779498773108,23.48,75366.3,139.9,-0.36055,0.00036,16.72317]
[1779498773178,23.48,75366.19,139.9,-0.36059,0.00036,16.72379]
[1779498777992,23.48,75366.97,139.9,-0.36032,0.00036,16.71961]
[1779498779452,23.48,75367.48,139.9,-0.36014,0.00036,16.71685]
[1779498780060,23.48,75367.48,139.9,-0.36014,0.00036,16.71685]
[1779498782047,23.48,75367.33,139.9,-0.36019,0.00036,16.71769]
[1779498783065,23.48,75367.55,139.9,-0.36011,0.00036,16.71649]
[1779498783717,23.48,75367.45,139.9,-0.36015,0.00036,16.71704]
[1779498784353,23.48,75366.49,139.9,-0.36049,0.00036,16.72233]
[1779498784379,23.48,75366.49,139.9,-0.36049,0.00036,16.72233]
[1779498784407,23.48,75366.49,139.9,-0.36049,0.00036,16.72233]
[1779498785134,23.48,75359.95,139.9,-0.36283,0.00036,16.75785]
[1779498789163,23.48,75355.41,139.9,-0.36446,0.00036,16.78228]
[1779498790169,23.48,75350.3,139.9,-0.3663,0.00036,16.80932]
[1779498792383,23.48,75347.13,139.9,-0.36744,0.00036,16.82592]
[1779498792387,23.48,75347.13,139.9,-0.36744,0.00036,16.82592]
[1779498792563,23.48,75347.13,139.9,-0.36744,0.00036,16.82592]
[1779498792740,23.48,75347.13,139.9,-0.36744,0.00036,16.82592]
[1779498792805,23.48,75347.13,139.9,-0.36744,0.00036,16.82592]
[1779498793190,23.48,75338.93,139.9,-0.37038,0.00036,16.86817]
[1779498793392,23.48,75338.93,139.9,-0.37038,0.00036,16.86817]
[1779498795909,23.49,75336.01,139.9,-0.37144,0.00036,16.88303]
[1779498795910,23.49,75336.01,139.9,-0.37144,0.00036,16.88303]
[1779498796211,23.49,75333.11,139.9,-0.37248,0.00036,16.89764]
[1779498796364,23.49,75333.11,139.9,-0.37248,0.00036,16.89764]
[1779498796691,23.49,75333.11,139.9,-0.37248,0.00036,16.89764]
[1779498799489,23.49,75329.72,139.9,-0.37371,0.00036,16.91462]
[1779498806113,23.49,75329.46,139.9,-0.37381,0.00036,16.91595]
[1779498806150,23.49,75329.46,139.9,-0.37381,0.00036,16.91595]
[1779498806214,23.49,75329.15,139.9,-0.37392,0.00036,16.9175]
[1779498806471,23.49,75329.15,139.9,-0.37392,0.00036,16.9175]
[1779498807191,23.49,75329.15,139.9,-0.37392,0.00036,16.9175]
[1779498806558,23.49,75329.16,139.9,-0.37392,0.00036,16.91746]
[1779498813078,23.49,75329.03,139.9,-0.37395,0.00036,16.91327]
[1779498814337,23.49,75324.56,139.9,-0.37558,0.00036,16.93548]
[1779498816450,23.49,75324.11,139.9,-0.37574,0.00036,16.93771]
[1779498816456,23.49,75324.11,139.9,-0.37574,0.00036,16.93771]
[1779498816467,23.49,75324.11,139.9,-0.37574,0.00036,16.93771]
[1779498817575,23.49,75324.11,139.9,-0.37574,0.00036,16.93774]
[1779498818816,23.49,75322.77,139.9,-0.37623,0.00036,16.94433]
[1779498819103,23.49,75322.77,139.9,-0.37623,0.00036,16.94433]
[1779498826004,23.5,75321.88,139.9,-0.37657,0.00036,16.9489]
[1779498827407,23.5,75319.97,139.9,-0.37727,0.00036,16.95828]
[1779498827414,23.5,75319.97,139.9,-0.37727,0.00036,16.95828]
[1779498827445,23.5,75319.97,139.9,-0.37727,0.00036,16.95828]
[1779498829450,23.5,75313.23,139.9,-0.37972,0.00036,16.99059]
[1779498829895,23.5,75313.23,139.9,-0.37972,0.00036,16.99059]
[1779498830046,23.5,75313.23,139.9,-0.37972,0.00036,16.99059]
[1779498831744,23.5,75312.45,139.9,-0.38001,0.00036,16.99429]
[1779498837498,23.5,75315.09,139.9,-0.37906,0.00036,16.98188]
[1779498838789,23.5,75315.09,139.9,-0.37906,0.00036,16.98188]
[1779498838944,23.5,75314.63,139.9,-0.37922,0.00036,16.98408]
[1779498839619,23.5,75314.63,139.9,-0.37922,0.00036,16.98408]
[1779498840146,23.5,75318.28,139.9,-0.3779,0.00036,16.96662]
[1779498841205,23.5,75318.28,139.9,-0.3779,0.00036,16.96662]
[1779498841247,23.5,75322.37,139.9,-0.37642,0.00036,16.94686]
[1779498841769,23.5,75322.37,139.9,-0.37642,0.00036,16.94686]
[1779498842038,23.5,75322.34,139.9,-0.37643,0.00036,16.94703]
[1779498842914,23.5,75322.34,139.9,-0.37643,0.00036,16.94703]
[1779498843222,23.5,75322.34,139.9,-0.37643,0.00036,16.94703]
[1779498843498,23.5,75322.63,139.9,-0.37633,0.00036,16.94568]
[1779498843519,23.5,75322.63,139.9,-0.37633,0.00036,16.94568]
[1779498843545,23.5,75322.63,139.9,-0.37633,0.00036,16.94568]
[1779498843622,23.5,75322.63,139.9,-0.37633,0.00036,16.94568]
[1779498843925,23.5,75326.19,139.9,-0.37505,0.00036,16.92833]
[1779498845357,23.5,75330.44,139.9,-0.37351,0.00036,16.90735]
[1779498846209,23.51,75333.09,139.9,-0.37256,0.00036,16.89416]
[1779498846660,23.51,75333.09,139.9,-0.37256,0.00036,16.89416]
[1779498847785,23.51,75332.77,139.9,-0.37268,0.00036,16.8958]
[1779498847886,23.51,75336.3,139.9,-0.37141,0.00036,16.87809]
[1779498848786,23.51,75336.3,139.9,-0.37141,0.00036,16.87809]
[1779498854490,23.51,75340.39,139.9,-0.36995,0.00036,16.85746]
[1779498856055,23.51,75339.96,139.9,-0.3701,0.00036,16.85968]
[1779498856072,23.51,75339.12,139.9,-0.37041,0.00036,16.86398]
[1779498857705,23.51,75339.12,139.9,-0.37041,0.00036,16.86398]
[1779498858879,23.51,75339.12,139.9,-0.37041,0.00036,16.86409]
[1779498859767,23.51,75339.12,139.9,-0.37042,0.00036,16.86414]
[1779498861824,23.51,75336.17,139.9,-0.37149,0.00036,16.8792]
[1779498867724,23.52,75334.1,139.9,-0.37225,0.00036,16.88989]
[1779498872759,23.52,75334.53,139.9,-0.37208,0.00036,16.88287]
[1779498875522,23.52,75334.38,139.9,-0.37214,0.00036,16.88369]
[1779498875564,23.52,75334.38,139.9,-0.37214,0.00036,16.88369]
[1779498875643,23.52,75334.38,139.9,-0.37214,0.00036,16.88369]
[1779498875651,23.52,75334.38,139.9,-0.37214,0.00036,16.88369]
[1779498878344,23.52,75329.66,139.9,-0.37384,0.00036,16.90733]
[1779498878347,23.52,75329.66,139.9,-0.37384,0.00036,16.90733]
[1779498878802,23.52,75328.15,139.9,-0.37439,0.00036,16.91482]
[1779498879456,23.52,75328.15,139.9,-0.37439,0.00036,16.91482]
[1779498879808,23.52,75328.08,139.9,-0.37442,0.00036,16.91517]
[1779498884844,23.52,75324.43,139.9,-0.37575,0.00036,16.93333]
[1779498885691,23.52,75324.43,139.9,-0.37575,0.00036,16.93333]
[1779498885851,23.53,75325.29,139.9,-0.37547,0.00036,16.92954]
[1779498890902,23.53,75325.55,139.9,-0.37539,0.00036,16.92845]
[1779498893186,23.53,75325.72,139.9,-0.37533,0.00036,16.92766]
[1779498893789,23.54,75325.77,139.9,-0.37532,0.00036,16.92751]
[1779498894592,23.54,75327.86,139.9,-0.37457,0.00036,16.91731]
[1779498894593,23.54,75327.86,139.9,-0.37457,0.00036,16.91731]
[1779498894838,23.54,75327.86,139.9,-0.37457,0.00036,16.91731]
[1779498894919,23.54,75334.12,139.9,-0.37232,0.00036,16.88628]
[1779498895766,23.54,75334.12,139.9,-0.37232,0.00036,16.88628]
[1779498895921,23.54,75334.98,139.9,-0.37201,0.00036,16.88201]
[1779498896858,23.54,75334.98,139.9,-0.37201,0.00036,16.88201]
[1779498902865,23.54,75334.24,139.9,-0.37229,0.00036,16.88596]
[1779498905197,23.54,75334.2,139.9,-0.37231,0.00036,16.88624]
[1779498905859,23.54,75333.75,139.9,-0.37248,0.00036,16.88853]
[1779498905974,23.54,75333.75,139.9,-0.37248,0.00036,16.88853]
[1779498906075,23.54,75335.37,139.9,-0.3719,0.00036,16.88046]
[1779498910130,23.55,75338.0,139.9,-0.37096,0.00036,16.86735]
[1779498915978,23.55,75337.89,139.9,-0.37102,0.00036,16.86824]
[1779498916023,23.55,75337.89,139.9,-0.37103,0.00036,16.86829]
[1779498921096,23.55,75338.66,139.9,-0.37077,0.00036,16.86464]
[1779498921752,23.55,75338.66,139.9,-0.37077,0.00036,16.86464]
[1779498922713,23.55,75340.04,139.9,-0.37028,0.00036,16.85769]
[1779498923287,23.55,75340.04,139.9,-0.37028,0.00036,16.85769]
[1779498923111,23.56,75344.96,139.9,-0.36851,0.00036,16.83254]
[1779498928146,23.56,75344.86,139.9,-0.36855,0.00036,16.8331]
[1779498928403,23.56,75344.86,139.9,-0.36855,0.00036,16.8331]
[1779498928691,23.56,75344.86,139.9,-0.36855,0.00036,16.8331]
[1779498929153,23.56,75339.0,139.9,-0.37066,0.00036,16.86306]
[1779498931167,23.56,75333.63,139.9,-0.37256,0.00036,16.8851]
[1779498934065,23.56,75333.63,139.9,-0.37256,0.00036,16.88514]
[1779498935152,23.56,75333.76,139.9,-0.37252,0.00036,16.8845]
[1779498936127,23.56,75332.09,139.9,-0.37312,0.00036,16.89286]
[1779498936916,23.56,75331.8,139.9,-0.37323,0.00036,16.89433]
[1779498936939,23.56,75331.8,139.9,-0.37323,0.00036,16.89433]
[1779498936945,23.56,75331.8,139.9,-0.37323,0.00036,16.89433]
[1779498936990,23.56,75331.8,139.9,-0.37323,0.00036,16.89433]
[1779498937129,23.56,75331.8,139.9,-0.37323,0.00036,16.89433]
[1779498937346,23.56,75329.66,139.9,-0.374,0.00036,16.90498]
[1779498937820,23.56,75329.66,139.9,-0.374,0.00036,16.90498]
[1779498938210,23.56,75329.66,139.9,-0.374,0.00036,16.90498]
[1779498938297,23.56,75326.44,139.9,-0.37516,0.00036,16.92086]
[1779498938806,23.56,75326.44,139.9,-0.37516,0.00036,16.92086]
[1779498939224,23.56,75325.78,139.9,-0.3754,0.00036,16.92412]
[1779498943471,23.56,75325.19,139.9,-0.37563,0.00036,16.92722]
[1779498945415,23.56,75326.02,139.9,-0.37534,0.00036,16.92329]
[1779498946442,23.57,75327.36,139.9,-0.37486,0.00036,16.91679]
[1779498951868,23.57,75326.8,139.9,-0.37509,0.00036,16.91991]
[1779498957352,23.58,75327.46,139.9,-0.37488,0.00036,16.9171]
[1779498962387,23.58,75328.72,139.9,-0.37445,0.00036,16.91126]
[1779498963593,23.58,75329.23,139.9,-0.37427,0.00036,16.90882]
[1779498964393,23.58,75329.23,139.9,-0.37427,0.00036,16.90882]
[1779498964495,23.58,75332.95,139.9,-0.37294,0.00036,16.89054]
[1779498965408,23.58,75332.95,139.9,-0.37294,0.00036,16.89054]
[1779498965431,23.58,75332.95,139.9,-0.37294,0.00036,16.89054]
[1779498965491,23.58,75332.95,139.9,-0.37294,0.00036,16.89054]
[1779498965566,23.58,75332.95,139.9,-0.37294,0.00036,16.89054]
[1779498965855,23.58,75332.95,139.9,-0.37294,0.00036,16.89054]
[1779498966188,23.59,75333.85,139.9,-0.37263,0.00036,16.88613]
[1779498966815,23.59,75333.85,139.9,-0.37263,0.00036,16.88613]
[1779498967077,23.59,75333.85,139.9,-0.37263,0.00036,16.88613]
[1779498967408,23.59,75338.59,139.9,-0.37092,0.00036,16.86235]
[1779498970417,23.59,75341.35,139.9,-0.36994,0.00036,16.84845]
[1779498976854,23.59,75343.55,139.9,-0.36917,0.00036,16.83745]
[1779498978959,23.59,75343.52,139.9,-0.36919,0.00036,16.83772]
[1779498984541,23.6,75343.11,139.9,-0.36936,0.00036,16.84018]
[1779498986977,23.6,75343.06,139.9,-0.36938,0.00036,16.84049]
[1779498987078,23.6,75343.14,139.9,-0.36935,0.00036,16.84014]
[1779498987700,23.6,75343.14,139.9,-0.36935,0.00036,16.84014]
[1779498990762,23.6,75342.73,139.9,-0.36951,0.00036,16.84241]
[1779498990774,23.6,75342.73,139.9,-0.36951,0.00036,16.84241]
[1779498992072,23.6,75336.12,139.9,-0.37186,0.00036,16.87091]
[1779498995622,23.6,75331.6,139.9,-0.37349,0.00036,16.89355]
[1779498998246,23.6,75330.62,139.9,-0.37385,0.00036,16.89842]
[1779498998900,23.6,75330.25,139.9,-0.37398,0.00036,16.90026]
[1779498999001,23.6,75334.39,139.9,-0.37249,0.00036,16.87974]
[1779499001960,23.6,75338.42,139.9,-0.37105,0.00036,16.85952]
[1779499002138,23.6,75338.42,139.9,-0.37105,0.00036,16.85952]
[1779499002188,23.6,75338.23,139.9,-0.37111,0.00036,16.86049]
[1779499002466,23.6,75338.23,139.9,-0.37111,0.00036,16.86049]
[1779499002671,23.61,75337.29,139.9,-0.37146,0.00036,16.86527]
[1779499007200,23.61,75336.61,139.9,-0.3717,0.00036,16.86871]
[1779499007292,23.61,75336.61,139.9,-0.3717,0.00036,16.86871]
[1779499009215,23.61,75338.71,139.9,-0.37095,0.00036,16.85812]
[1779499009218,23.61,75338.71,139.9,-0.37095,0.00036,16.85812]
[1779499009590,23.61,75339.48,139.9,-0.37067,0.00036,16.85422]
[1779499009593,23.61,75339.48,139.9,-0.37067,0.00036,16.85422]
[1779499010829,23.61,75339.22,139.9,-0.37076,0.00036,16.85555]
[1779499010928,23.61,75337.17,139.9,-0.3715,0.00036,16.86587]
[1779499017406,23.61,75333.05,139.9,-0.37298,0.00036,16.8865]
[1779499020714,23.61,75333.36,139.9,-0.37287,0.00036,16.88501]
[1779499022548,23.61,75330.52,139.9,-0.3739,0.00036,16.89914]
[1779499022570,23.61,75330.52,139.9,-0.3739,0.00036,16.89914]
[1779499024843,23.61,75325.19,139.9,-0.37582,0.00036,16.92529]
[1779499024917,23.61,75324.92,139.9,-0.37592,0.00036,16.9266]
[1779499030868,23.61,75322.69,139.9,-0.37672,0.00036,16.93741]
[1779499032177,23.61,75322.69,139.9,-0.37672,0.00036,16.93741]
[1779499032257,23.61,75321.64,139.9,-0.3771,0.00036,16.94247]
[1779499033092,23.61,75321.64,139.9,-0.3771,0.00036,16.94247]
[1779499034278,23.61,75320.23,139.9,-0.37761,0.00036,16.94926]
[1779499035142,23.61,75318.94,139.9,-0.37808,0.00036,16.95546]
[1779499037212,23.61,75318.96,139.9,-0.37808,0.00036,16.95544]
[1779499038144,23.61,75318.68,139.9,-0.37818,0.00036,16.95681]
[1779499041509,23.61,75317.99,139.9,-0.37844,0.00036,16.96023]
[1779499041550,23.61,75317.99,139.9,-0.37844,0.00036,16.96023]
[1779499042008,23.61,75318.25,139.9,-0.37835,0.00036,16.95903]
[1779499042567,23.61,75318.25,139.9,-0.37835,0.00036,16.95903]
[1779499042589,23.61,75318.25,139.9,-0.37835,0.00036,16.95903]
[1779499044809,23.61,75314.52,139.9,-0.3797,0.00036,16.97677]
[1779499045878,23.61,75314.41,139.9,-0.37974,0.00036,16.97733]
[1779499046487,23.61,75314.41,139.9,-0.37974,0.00036,16.97733]
[1779499061079,23.63,75312.36,139.9,-0.38052,0.00036,16.98281]
[1779499061624,23.63,75312.36,139.9,-0.38052,0.00036,16.98281]
[1779499062501,23.63,75312.36,139.9,-0.38052,0.00036,16.98281]
[1779499062508,23.63,75306.19,139.9,-0.38275,0.00036,17.01146]
[1779499062520,23.63,75306.19,139.9,-0.38275,0.00036,17.01146]
[1779499063447,23.63,75299.25,139.9,-0.38528,0.00036,17.04302]
[1779499064052,23.63,75299.25,139.9,-0.38528,0.00036,17.04302]
[1779499064100,23.63,75290.94,139.9,-0.3883,0.00036,17.07992]
[1779499065576,23.63,75289.53,139.9,-0.38881,0.00036,17.08611]
[1779499066114,23.63,75286.69,139.9,-0.38985,0.00036,17.09843]
[1779499071269,23.63,75285.72,139.9,-0.39021,0.00036,17.10275]
[1779499071270,23.63,75285.72,139.9,-0.39021,0.00036,17.10275]
[1779499071358,23.63,75285.72,139.9,-0.39021,0.00036,17.10275]
[1779499071361,23.63,75285.72,139.9,-0.39021,0.00036,17.10275]
[1779499071493,23.63,75285.51,139.9,-0.39029,0.00036,17.10368]
[1779499071568,23.63,75285.51,139.9,-0.39029,0.00036,17.10368]
[1779499071881,23.63,75285.51,139.9,-0.39029,0.00036,17.10368]
[1779499072282,23.63,75285.51,139.9,-0.39029,0.00036,17.10368]
[1779499072352,23.64,75294.34,139.9,-0.38708,0.00036,17.06522]
[1779499076498,23.64,75296.61,139.9,-0.38627,0.00036,17.05524]
[1779499076592,23.64,75296.5,139.9,-0.38631,0.00036,17.05583]
[1779499076593,23.64,75296.5,139.9,-0.38631,0.00036,17.05583]
[1779499077475,23.64,75296.5,139.9,-0.38631,0.00036,17.05583]
[1779499077499,23.64,75296.5,139.9,-0.38631,0.00036,17.05583]
[1779499079046,23.64,75296.88,139.9,-0.38618,0.00036,17.05423]
[1779499080639,23.64,75295.62,139.9,-0.38665,0.00036,17.05996]
[1779499080640,23.64,75295.62,139.9,-0.38665,0.00036,17.05996]
[1779499081191,23.64,75295.62,139.9,-0.38665,0.00036,17.05996]
[1779499083513,23.65,75296.41,139.9,-0.38641,0.00036,17.05709]
[1779499083930,23.66,75295.92,139.9,-0.38664,0.00036,17.05987]
[1779499083935,23.66,75295.92,139.9,-0.38664,0.00036,17.05987]
[1779499083959,23.66,75295.92,139.9,-0.38664,0.00036,17.05987]
[1779499084350,23.67,75300.9,139.9,-0.38484,0.00036,17.03768]
[1779499084965,23.67,75300.9,139.9,-0.38484,0.00036,17.03768]
[1779499085251,23.67,75307.37,139.9,-0.3825,0.00036,17.00831]
[1779499086717,23.67,75308.92,139.9,-0.38194,0.00036,17.00124]
[1779499087883,23.67,75313.13,139.9,-0.38043,0.00036,16.98177]
[1779499088272,23.67,75316.42,139.9,-0.37925,0.00036,16.96639]
[1779499093307,23.67,75315.51,139.9,-0.37959,0.00036,16.97094]
[1779499094594,23.67,75315.51,139.9,-0.3796,0.00036,16.97099]
[1779499094664,23.67,75315.51,139.9,-0.3796,0.00036,16.97099]
[1779499094693,23.67,75315.51,139.9,-0.3796,0.00036,16.97099]
[1779499095321,23.68,75316.42,139.9,-0.37927,0.00036,16.96676]
[1779499103242,23.68,75318.75,139.9,-0.37844,0.00036,16.95582]
[1779499103244,23.68,75318.75,139.9,-0.37844,0.00036,16.95582]
[1779499103847,23.68,75318.75,139.9,-0.37846,0.00036,16.95609]
[1779499103934,23.68,75318.75,139.9,-0.37846,0.00036,16.95614]
[1779499109429,23.69,75318.72,139.9,-0.3785,0.00036,16.95664]
[1779499110387,23.69,75320.4,139.9,-0.3779,0.00036,16.94874]
[1779499110389,23.69,75320.4,139.9,-0.3779,0.00036,16.94874]
[1779499110426,23.69,75320.75,139.9,-0.37778,0.00036,16.94715]
[1779499111028,23.69,75320.75,139.9,-0.37778,0.00036,16.94715]
[1779499111134,23.69,75320.75,139.9,-0.37778,0.00036,16.94715]
[1779499111618,23.69,75323.8,139.9,-0.37666,0.00036,16.92758]
[1779499112170,23.69,75323.8,139.9,-0.37666,0.00036,16.92758]
[1779499112439,23.69,75324.95,139.9,-0.37625,0.00036,16.92211]
[1779499115324,23.69,75325.73,139.9,-0.37598,0.00036,16.91844]
[1779499115773,23.69,75324.9,139.9,-0.37628,0.00036,16.92251]
[1779499117470,23.69,75325.18,139.9,-0.37618,0.00036,16.92121]
[1779499119184,23.7,75325.04,139.9,-0.37624,0.00036,16.922]
[1779499119219,23.7,75325.04,139.9,-0.37624,0.00036,16.922]
[1779499119489,23.7,75327.07,139.9,-0.37552,0.00036,16.91223]
[1779499121503,23.7,75332.27,139.9,-0.37366,0.00036,16.88691]
[1779499121998,23.7,75332.27,139.9,-0.37366,0.00036,16.88691]
[1779499127545,23.7,75333.44,139.9,-0.37326,0.00036,16.88153]
[1779499131439,23.71,75333.08,139.9,-0.37341,0.00036,16.88349]
[1779499132302,23.71,75333.08,139.9,-0.37341,0.00036,16.88355]
[1779499138163,23.71,75334.43,139.9,-0.37294,0.00036,16.87713]
[1779499138171,23.71,75334.43,139.9,-0.37294,0.00036,16.87713]
[1779499138489,23.71,75334.43,139.9,-0.37294,0.00036,16.87713]
[1779499138494,23.71,75334.43,139.9,-0.37294,0.00036,16.87713]
[1779499138590,23.71,75334.43,139.9,-0.37295,0.00036,16.87717]
[1779499139718,23.71,75334.43,139.9,-0.37295,0.00036,16.87717]
[1779499139893,23.71,75334.43,139.9,-0.37295,0.00036,16.87717]
[1779499139967,23.71,75334.43,139.9,-0.37295,0.00036,16.87717]
[1779499139996,23.71,75334.43,139.9,-0.37295,0.00036,16.87717]
[1779499141423,23.71,75334.78,139.9,-0.37283,0.00036,16.8755]
[1779499141425,23.71,75334.78,139.9,-0.37283,0.00036,16.8755]
[1779499141518,23.71,75341.86,139.9,-0.3703,0.00036,16.84011]
[1779499142673,23.71,75342.71,139.9,-0.36999,0.00036,16.83584]
[1779499144933,23.71,75344.52,139.9,-0.36935,0.00036,16.82672]
[1779499145223,23.71,75347.31,139.9,-0.36836,0.00036,16.81252]
[1779499147986,23.71,75349.0,139.9,-0.36776,0.00036,16.80387]
[1779499148501,23.71,75349.0,139.9,-0.36776,0.00036,16.80387]
[1779499148573,23.72,75349.43,139.9,-0.36761,0.00036,16.80168]
[1779499148637,23.72,75349.43,139.9,-0.36761,0.00036,16.80168]
[1779499150218,23.72,75351.54,139.9,-0.36686,0.00036,16.79076]
[1779499150388,23.72,75351.54,139.9,-0.36686,0.00036,16.79076]
[1779499150839,23.71,75356.03,139.9,-0.36526,0.00036,16.76737]
[1779499152222,23.71,75355.98,139.9,-0.36528,0.00036,16.76763]
[1779499153298,23.71,75356.51,139.9,-0.36509,0.00036,16.76486]
[1779499153897,23.72,75355.21,139.9,-0.36555,0.00036,16.77167]
[1779499154456,23.72,75355.21,139.9,-0.36555,0.00036,16.77167]
[1779499155174,23.72,75355.05,139.9,-0.36561,0.00036,16.77253]
[1779499157279,23.72,75360.61,139.9,-0.36363,0.00035,16.74327]
[1779499158041,23.72,75360.61,139.9,-0.36363,0.00035,16.74327]
[1779499161571,23.72,75362.14,139.9,-0.36309,0.00035,16.73518]
[1779499163191,23.72,75363.15,139.9,-0.36273,0.00035,16.72981]
[1779499163312,23.72,75363.15,139.9,-0.36273,0.00035,16.72981]
[1779499163413,23.72,75363.86,139.9,-0.36248,0.00035,16.72602]
[1779499164121,23.72,75363.86,139.9,-0.36248,0.00035,16.72602]
[1779499164429,23.72,75363.86,139.9,-0.36248,0.00035,16.72602]
[1779499164537,23.72,75363.86,139.9,-0.36248,0.00035,16.72602]
[1779499165223,23.72,75368.27,139.9,-0.36092,0.00035,16.70231]
[1779499166440,23.72,75368.27,139.9,-0.36092,0.00035,16.70231]
[1779499166777,23.72,75367.42,139.9,-0.36122,0.00035,16.70691]
[1779499170908,23.72,75367.13,139.9,-0.36132,0.00035,16.70851]
[1779499171567,23.72,75367.13,139.9,-0.36132,0.00035,16.70851]
[1779499171569,23.72,75367.13,139.9,-0.36132,0.00035,16.70851]
[1779499171010,23.72,75368.8,139.9,-0.3607,0.00035,16.69442]
[1779499176888,23.72,75370.7,139.9,-0.36003,0.00035,16.68413]
[1779499179048,23.72,75370.7,139.9,-0.36003,0.00035,16.68413]
[1779499179049,23.72,75370.7,139.9,-0.36003,0.00035,16.68413]
[1779499179620,23.72,75370.7,139.9,-0.36003,0.00035,16.68413]
[1779499179621,23.72,75370.7,139.9,-0.36003,0.00035,16.68413]
[1779499179659,23.72,75370.93,139.9,-0.35995,0.00035,16.68289]
[1779499179662,23.72,75370.93,139.9,-0.35995,0.00035,16.68289]
[1779499180624,23.72,75376.29,139.9,-0.35805,0.00035,16.65357]
[1779499181878,23.72,75379.31,139.9,-0.35699,0.00035,16.63691]
[1779499183756,23.72,75382.08,139.9,-0.35602,0.00035,16.62157]
[1779499190714,23.72,75380.2,139.9,-0.35669,0.00035,16.63218]
[1779499190714,23.72,75380.2,139.9,-0.35669,0.00035,16.63218]
[1779499190744,23.72,75380.2,139.9,-0.35669,0.00035,16.63218]
[1779499191151,23.72,75380.2,139.9,-0.35669,0.00035,16.63218]
[1779499191153,23.72,75380.2,139.9,-0.35669,0.00035,16.63218]
[1779499191162,23.72,75380.2,139.9,-0.35669,0.00035,16.63218]
[1779499191359,23.72,75380.2,139.9,-0.35669,0.00035,16.63218]
[1779499191610,23.72,75380.2,139.9,-0.35669,0.00035,16.63218]
[1779499191631,23.72,75379.86,139.9,-0.35681,0.00035,16.63408]
[1779499192408,23.72,75379.86,139.9,-0.35681,0.00035,16.63408]
[1779499192511,23.72,75384.77,139.9,-0.35508,0.00035,16.60665]
[1779499194126,23.72,75388.67,139.9,-0.3537,0.00035,16.58461]
[1779499194697,23.72,75388.86,139.9,-0.35363,0.00035,16.5835]
[1779499199977,23.72,75388.49,139.9,-0.35375,0.00035,16.58537]
[1779499201205,23.72,75389.13,139.9,-0.35352,0.00035,16.58171]
[1779499201207,23.72,75389.13,139.9,-0.35352,0.00035,16.58171]
[1779499201653,23.71,75389.13,139.9,-0.35352,0.00035,16.58168]
[1779499201762,23.71,75389.13,139.9,-0.35352,0.00035,16.58168]
[1779499202374,23.71,75389.13,139.9,-0.35352,0.00035,16.58168]
[1779499206093,23.71,75380.6,139.9,-0.35652,0.00035,16.6295]
[1779499208093,23.71,75380.78,139.9,-0.35645,0.00035,16.62844]
[1779499208183,23.71,75380.78,139.9,-0.35645,0.00035,16.62844]
[1779499208195,23.71,75380.78,139.9,-0.35645,0.00035,16.62844]
[1779499208248,23.71,75380.78,139.9,-0.35645,0.00035,16.62844]
[1779499208368,23.71,75380.78,139.9,-0.35645,0.00035,16.62844]
[1779499208987,23.71,75381.29,139.9,-0.35627,0.00035,16.62557]
[1779499208990,23.71,75381.29,139.9,-0.35627,0.00035,16.62557]
[1779499209120,23.71,75392.23,139.9,-0.35242,0.00035,16.56381]
[1779499210617,23.71,75392.23,139.9,-0.35242,0.00035,16.56381]
[1779499210694,23.71,75393.37,139.9,-0.35202,0.00035,16.55729]
[1779499210938,23.71,75393.37,139.9,-0.35202,0.00035,16.55729]
[1779499211412,23.71,75393.37,139.9,-0.35202,0.00035,16.55729]
[1779499211419,23.71,75393.37,139.9,-0.35202,0.00035,16.55729]
[1779499211455,23.71,75393.37,139.9,-0.35202,0.00035,16.55729]
[1779499212674,23.71,75394.59,139.9,-0.35159,0.00035,16.5503]
[1779499218183,23.71,75398.12,139.9,-0.35035,0.00035,16.52989]
[1779499220966,23.71,75400.24,139.9,-0.34961,0.00035,16.51756]
[1779499222789,23.71,75403.42,139.9,-0.34849,0.00035,16.49899]
[1779499223217,23.71,75406.76,139.9,-0.34733,0.00035,16.47938]
[1779499224534,23.71,75406.76,139.9,-0.34733,0.00035,16.47938]
[1779499224837,23.71,75406.38,139.9,-0.34746,0.00035,16.48159]
[1779499225037,23.71,75406.38,139.9,-0.34746,0.00035,16.48159]
[1779499225325,23.71,75406.29,139.9,-0.34749,0.00035,16.48208]
[1779499227974,23.71,75406.77,139.9,-0.34732,0.00035,16.47918]
[1779499229953,23.71,75407.12,139.9,-0.34719,0.00035,16.47701]
[1779499234656,23.71,75406.59,139.9,-0.34732,0.00035,16.47479]
[1779499240457,23.7,75410.27,139.9,-0.34601,0.00035,16.45253]
[1779499245474,23.7,75412.98,139.9,-0.34504,0.00035,16.43597]
[1779499252225,23.69,75409.16,139.9,-0.34635,0.00035,16.45823]
[1779499252401,23.69,75409.16,139.9,-0.34635,0.00035,16.45823]
[1779499258463,23.69,75408.77,139.9,-0.34644,0.00035,16.45969]
[1779499263498,23.68,75409.01,139.9,-0.34632,0.00035,16.4577]
[1779499268617,23.68,75408.72,139.9,-0.3464,0.00035,16.45897]
[1779499274575,23.67,75410.22,139.9,-0.34583,0.00035,16.44927]
[1779499279610,23.66,75410.93,139.9,-0.34555,0.00035,16.44452]
[1779499284645,23.66,75407.37,139.9,-0.34676,0.00035,16.46516]
[1779499285793,23.66,75407.37,139.9,-0.34676,0.00035,16.46516]
[1779499289066,23.66,75402.5,139.9,-0.34845,0.00035,16.49351]
[1779499294555,23.65,75402.74,139.9,-0.3483,0.00035,16.48653]
[1779499300703,23.65,75403.92,139.9,-0.34786,0.00035,16.4791]
[1779499305792,23.64,75403.27,139.9,-0.34806,0.00035,16.48244]
[1779499309610,23.64,75403.13,139.9,-0.34809,0.00035,16.48302]
[1779499309696,23.64,75403.13,139.9,-0.34809,0.00035,16.48302]
[1779499309820,23.64,75402.3,139.9,-0.34838,0.00035,16.48782]
[1779499314859,23.63,75402.61,139.9,-0.34825,0.00035,16.48555]
[1779499319894,23.63,75402.47,139.9,-0.34826,0.00035,16.48584]
[1779499324030,23.63,75402.07,139.9,-0.3484,0.00035,16.48802]
[1779499324076,23.63,75402.11,139.9,-0.34837,0.00035,16.4876]
[1779499329964,23.62,75402.22,139.9,-0.3483,0.00035,16.48637]
[1779499334999,23.62,75402.67,139.9,-0.34811,0.00035,16.48326]
[1779499340035,23.61,75402.23,139.9,-0.34824,0.00035,16.48539]
[1779499345659,23.61,75402.27,139.9,-0.34821,0.00035,16.48478]
[1779499351112,23.6,75401.8,139.9,-0.3483,0.00035,16.48176]
[1779499357154,23.6,75400.85,139.9,-0.3486,0.00035,16.48679]
[1779499360827,23.59,75400.71,139.9,-0.34864,0.00035,16.48742]
[1779499367843,23.59,75396.48,139.9,-0.35009,0.00035,16.51156]
[1779499379309,23.57,75397.72,139.9,-0.34957,0.00035,16.50293]
[1779499386358,23.57,75397.55,139.9,-0.34959,0.00035,16.50325]
[1779499391920,23.56,75398.15,139.9,-0.34936,0.00035,16.49936]
[1779499392308,23.56,75398.15,139.9,-0.34936,0.00035,16.49936]
[1779499398442,23.56,75396.83,139.9,-0.34978,0.00035,16.50638]
[1779499404122,23.55,75396.01,139.9,-0.35005,0.00035,16.51079]
[1779499409520,23.55,75395.96,139.9,-0.35003,0.00035,16.51044]
[1779499418583,23.54,75396.27,139.9,-0.34984,0.00035,16.50274]
[1779499420117,23.54,75396.27,139.9,-0.34984,0.00035,16.50266]
[1779499425632,23.53,75396.14,139.9,-0.34985,0.00035,16.50294]
[1779499430667,23.53,75396.45,139.9,-0.34972,0.00035,16.50073]
[1779499436709,23.52,75396.3,139.9,-0.34975,0.00035,16.50115]
[1779499441933,23.52,75396.48,139.9,-0.34967,0.00035,16.4998]
[1779499448689,23.52,75395.03,139.9,-0.35015,0.00035,16.50775]
[1779499448775,23.52,75395.03,139.9,-0.35015,0.00035,16.50775]
[1779499453835,23.51,75391.9,139.9,-0.35123,0.00035,16.52557]
[1779499453957,23.51,75391.9,139.9,-0.35123,0.00035,16.52557]
[1779499454610,23.51,75392.04,139.9,-0.35118,0.00035,16.52467]
[1779499454684,23.51,75392.04,139.9,-0.35118,0.00035,16.52467]
[1779499454902,23.51,75392.04,139.9,-0.35118,0.00035,16.52467]
[1779499454924,23.51,75392.04,139.9,-0.35118,0.00035,16.52467]
[1779499454914,23.51,75382.75,139.9,-0.35447,0.00036,16.57799]
[1779499454989,23.51,75382.75,139.9,-0.35447,0.00036,16.57799]
[1779499455968,23.51,75382.75,139.9,-0.35447,0.00036,16.57799]
[1779499455842,23.51,75380.23,139.9,-0.35535,0.00036,16.59217]
[1779499456363,23.51,75380.23,139.9,-0.35535,0.00036,16.59217]
[1779499456849,23.51,75378.82,139.9,-0.35585,0.00036,16.60004]
[1779499458019,23.51,75379.3,139.9,-0.35568,0.00036,16.59729]
[1779499463897,23.5,75379.21,139.9,-0.35569,0.00036,16.59748]
[1779499466385,23.5,75379.37,139.9,-0.35563,0.00036,16.59648]
[1779499467326,23.5,75379.47,139.9,-0.35559,0.00036,16.59587]
[1779499467339,23.5,75379.47,139.9,-0.35559,0.00036,16.59587]
[1779499467351,23.5,75379.47,139.9,-0.35559,0.00036,16.59587]
[1779499467391,23.5,75379.47,139.9,-0.35559,0.00036,16.59587]
[1779499467927,23.5,75383.82,139.9,-0.35404,0.00036,16.57112]
[1779499468307,23.5,75383.82,139.9,-0.35404,0.00036,16.57112]
[1779499469821,23.5,75385.13,139.9,-0.35357,0.00036,16.56357]
[1779499470430,23.5,75380.78,139.9,-0.35511,0.00036,16.58831]
[1779499471506,23.5,75380.36,139.9,-0.35526,0.00036,16.59065]
[1779499471520,23.5,75380.36,139.9,-0.35526,0.00036,16.59065]
[1779499471954,23.5,75378.88,139.9,-0.35575,0.00036,16.59385]
[1779499474070,23.5,75376.09,139.9,-0.35674,0.00036,16.60952]
[1779499475819,23.5,75375.49,139.9,-0.35695,0.00036,16.61286]
[1779499482402,23.5,75375.37,139.9,-0.35699,0.00036,16.6135]
[1779499482456,23.5,75375.4,139.9,-0.35698,0.00036,16.6133]
[1779499483404,23.5,75375.4,139.9,-0.35698,0.00036,16.6133]
[1779499490226,23.5,75378.85,139.9,-0.35575,0.00036,16.59392]
[1779499496123,23.5,75377.93,139.9,-0.35608,0.00036,16.59917]
[1779499502453,23.5,75377.63,139.9,-0.35619,0.00036,16.60088]
[1779499508207,23.5,75377.92,139.9,-0.35609,0.00036,16.59925]
[1779499511593,23.5,75378.21,139.9,-0.35599,0.00036,16.59762]
[1779499511693,23.5,75378.52,139.9,-0.35588,0.00036,16.59587]
[1779499514907,23.5,75378.49,139.9,-0.35589,0.00036,16.59607]
[1779499515712,23.5,75378.54,139.9,-0.35587,0.00036,16.59581]
[1779499518543,23.5,75378.95,139.9,-0.35573,0.00036,16.59352]
[1779499518547,23.5,75378.95,139.9,-0.35573,0.00036,16.59352]
[1779499520632,23.5,75382.17,139.9,-0.35458,0.00036,16.57529]
[1779499520978,23.5,75383.54,139.9,-0.3541,0.00036,16.5675]
[1779499521054,23.5,75383.54,139.9,-0.3541,0.00036,16.5675]
[1779499521562,23.5,75383.54,139.9,-0.3541,0.00036,16.5675]
[1779499521909,23.5,75383.54,139.9,-0.3541,0.00036,16.5675]
[1779499522008,23.5,75385.44,139.9,-0.35342,0.00036,16.55667]
[1779499527340,23.5,75387.24,139.9,-0.35279,0.00035,16.54648]
[1779499531734,23.5,75387.09,139.9,-0.35285,0.00035,16.54741]
[1779499537410,23.5,75388.4,139.9,-0.35235,0.00035,16.53479]
[1779499542445,23.5,75388.54,139.9,-0.3523,0.00035,16.53402]
[1779499549023,23.5,75389.13,139.9,-0.3521,0.00035,16.53062]
[1779499549175,23.5,75389.18,139.9,-0.35208,0.00035,16.53036]
[1779499550753,23.5,75385.98,139.9,-0.35322,0.00036,16.54879]
[1779499550772,23.5,75378.28,139.9,-0.35595,0.00036,16.59258]
[1779499553815,23.5,75376.08,139.9,-0.35674,0.00036,16.60494]
[1779499553879,23.5,75376.94,139.9,-0.35643,0.00036,16.6001]
[1779499555543,23.5,75377.24,139.9,-0.35632,0.00036,16.59841]
[1779499561058,23.5,75377.67,139.9,-0.35617,0.00036,16.59597]
[1779499566376,23.5,75377.88,139.9,-0.35609,0.00036,16.59474]
[1779499568452,23.5,75376.7,139.9,-0.35651,0.00036,16.60136]
[1779499574671,23.5,75376.25,139.9,-0.35667,0.00036,16.60389]
[1779499575579,23.5,75376.2,139.9,-0.35669,0.00036,16.60417]
[1779499575595,23.5,75376.2,139.9,-0.35669,0.00036,16.60417]
[1779499575601,23.5,75376.2,139.9,-0.35669,0.00036,16.60417]
[1779499575619,23.5,75376.2,139.9,-0.35669,0.00036,16.60417]
[1779499575650,23.5,75376.2,139.9,-0.35669,0.00036,16.60417]
[1779499575835,23.5,75374.24,139.9,-0.35739,0.00036,16.61514]
[1779499576842,23.5,75374.24,139.9,-0.35739,0.00036,16.61514]
[1779499577530,23.5,75371.91,139.9,-0.35822,0.00036,16.62812]
[1779499582736,23.5,75370.19,139.9,-0.35883,0.00036,16.6376]
[1779499587772,23.5,75372.1,139.9,-0.35815,0.00036,16.62701]
[1779499589871,23.5,75372.1,139.9,-0.35815,0.00036,16.62701]
[1779499589896,23.5,75372.1,139.9,-0.35815,0.00036,16.62701]
[1779499589984,23.5,75372.1,139.9,-0.35815,0.00036,16.62701]
[1779499591072,23.5,75379.6,139.9,-0.35544,0.00036,16.57986]
[1779499591870,23.5,75379.6,139.9,-0.35544,0.00036,16.57986]
[1779499596872,23.5,75377.1,139.9,-0.35633,0.00036,16.59404]
[1779499596874,23.5,75377.1,139.9,-0.35633,0.00036,16.59404]
[1779499597224,23.5,75377.1,139.9,-0.35634,0.00036,16.59408]
[1779499597226,23.5,75377.1,139.9,-0.35634,0.00036,16.59408]
[1779499597481,23.5,75377.1,139.9,-0.35634,0.00036,16.59408]
[1779499599338,23.5,75377.63,139.9,-0.35615,0.00036,16.59114]
[1779499600075,23.5,75377.63,139.9,-0.35615,0.00036,16.59114]
[1779499600157,23.51,75378.65,139.9,-0.35579,0.00036,16.58541]
[1779499600863,23.51,75383.06,139.9,-0.35422,0.00036,16.56043]
[1779499605898,23.51,75381.66,139.9,-0.35472,0.00036,16.56848]
[1779499610932,23.51,75382.29,139.9,-0.3545,0.00036,16.56495]
[1779499615569,23.51,75381.83,139.9,-0.35467,0.00036,16.56759]
[1779499621036,23.51,75381.38,139.9,-0.35483,0.00036,16.57016]
[1779499625598,23.51,75382.29,139.9,-0.35451,0.00036,16.56503]
[1779499631073,23.51,75381.48,139.9,-0.3548,0.00036,16.56968]
[1779499636783,23.51,75381.55,139.9,-0.35477,0.00036,16.56931]
[1779499642152,23.51,75381.85,139.9,-0.35467,0.00036,16.5677]
[1779499648482,23.51,75381.88,139.9,-0.35466,0.00036,16.56754]
[1779499654236,23.51,75381.88,139.9,-0.35464,0.00036,16.56259]
[1779499659271,23.51,75376.19,139.9,-0.35667,0.00036,16.59477]
[1779499662052,23.51,75375.67,139.9,-0.35685,0.00036,16.59768]
[1779499668171,23.51,75373.7,139.9,-0.35755,0.00036,16.60866]
[1779499676391,23.51,75377.54,139.9,-0.35619,0.00036,16.58728]
[1779499682449,23.51,75375.86,139.9,-0.3568,0.00036,16.5968]
[1779499688256,23.51,75374.83,139.9,-0.35717,0.00036,16.6026]
[1779499688493,23.51,75374.41,139.9,-0.35732,0.00036,16.60495]
[1779499689785,23.51,75374.41,139.9,-0.35732,0.00036,16.60495]
[1779499692470,23.51,75374.03,139.9,-0.35745,0.00036,16.6071]
[1779499696113,23.51,75372.63,139.9,-0.35795,0.00036,16.6149]
[1779499701214,23.51,75372.88,139.9,-0.35786,0.00036,16.61351]
[1779499701584,23.51,75372.63,139.9,-0.35795,0.00036,16.6149]
[1779499702568,23.51,75372.63,139.9,-0.35795,0.00036,16.6149]
[1779499703275,23.52,75372.63,139.9,-0.35795,0.00036,16.61491]
[1779499703598,23.52,75369.44,139.9,-0.35909,0.00036,16.63259]
[1779499704528,23.52,75369.44,139.9,-0.35909,0.00036,16.63259]
[1779499706596,23.52,75369.44,139.9,-0.35909,0.00036,16.63258]
[1779499711672,23.51,75367.8,139.9,-0.35967,0.00036,16.64153]
[1779499719274,23.51,75367.8,139.9,-0.35963,0.00036,16.63625]
[1779499725192,23.51,75366.54,139.9,-0.36007,0.00036,16.64309]
[1779499729559,23.51,75366.18,139.9,-0.3602,0.00036,16.64502]
[1779499729568,23.51,75366.18,139.9,-0.3602,0.00036,16.64502]
[1779499729772,23.51,75366.18,139.9,-0.36019,0.00036,16.64494]
[1779499734815,23.51,75362.23,139.9,-0.36161,0.00036,16.66653]
[1779499738771,23.51,75361.9,139.9,-0.36173,0.00036,16.66833]
[1779499743878,23.51,75364.0,139.9,-0.36098,0.00036,16.65696]
[1779499745523,23.51,75364.0,139.9,-0.36098,0.00036,16.65696]
[1779499746105,23.51,75364.0,139.9,-0.36098,0.00036,16.65696]
[1779499746186,23.51,75369.09,139.9,-0.35916,0.00036,16.62908]
[1779499746900,23.51,75374.79,139.9,-0.35713,0.00036,16.59742]
[1779499751935,23.51,75375.83,139.9,-0.35676,0.00036,16.59165]
[1779499756970,23.51,75376.21,139.9,-0.35663,0.00036,16.58958]
[1779499761997,23.51,75376.3,139.9,-0.3566,0.00036,16.58911]
[1779499762034,23.51,75376.3,139.9,-0.3566,0.00036,16.58911]
[1779499762203,23.51,75376.3,139.9,-0.3566,0.00036,16.58911]
[1779499764020,23.51,75381.93,139.9,-0.3546,0.00036,16.55738]
[1779499769056,23.52,75381.89,139.9,-0.35462,0.00036,16.5578]
[1779499774091,23.52,75383.17,139.9,-0.35414,0.00036,16.5456]
[1779499776763,23.52,75383.72,139.9,-0.35395,0.00036,16.54255]
[1779499782072,23.52,75384.53,139.9,-0.35367,0.00036,16.53811]
[1779499784371,23.52,75384.61,139.9,-0.35365,0.00036,16.53774]
[1779499784377,23.52,75384.61,139.9,-0.35365,0.00036,16.53774]
[1779499785168,23.52,75389.04,139.9,-0.35208,0.00035,16.51232]
[1779499785498,23.52,75389.04,139.9,-0.35208,0.00035,16.51232]
[1779499786175,23.52,75390.12,139.9,-0.3517,0.00035,16.50605]
[1779499789867,23.52,75389.64,139.9,-0.35186,0.00035,16.50875]
[1779499790203,23.52,75389.7,139.9,-0.35184,0.00035,16.50838]
[1779499795238,23.52,75390.37,139.9,-0.35159,0.00035,16.50438]
[1779499798122,23.52,75390.03,139.9,-0.35171,0.00035,16.5063]
[1779499798260,23.52,75388.28,139.9,-0.35233,0.00035,16.51638]
[1779499798541,23.52,75388.28,139.9,-0.35233,0.00035,16.51638]
[1779499798542,23.52,75388.28,139.9,-0.35233,0.00035,16.51638]
[1779499798547,23.52,75388.28,139.9,-0.35233,0.00035,16.51638]
[1779499799267,23.52,75390.26,139.9,-0.35163,0.00035,16.5049]
[1779499800181,23.52,75390.26,139.9,-0.35163,0.00035,16.5049]
[1779499800274,23.52,75390.27,139.9,-0.35162,0.00035,16.50478]
[1779499801281,23.52,75390.04,139.9,-0.3517,0.00035,16.50608]
[1779499801716,23.52,75390.04,139.9,-0.3517,0.00035,16.50608]
[1779499802241,23.52,75390.04,139.9,-0.3517,0.00035,16.50608]
[1779499802247,23.52,75390.04,139.9,-0.3517,0.00035,16.50608]
[1779499802288,23.52,75389.87,139.9,-0.35176,0.00035,16.50701]
[1779499803563,23.52,75390.02,139.9,-0.3517,0.00035,16.50608]
[1779499806362,23.52,75390.2,139.9,-0.35163,0.00035,16.50499]
[1779499807323,23.51,75390.07,139.9,-0.35167,0.00035,16.50558]
[1779499808424,23.51,75389.89,139.9,-0.35173,0.00035,16.50659]
[1779499808880,23.51,75389.89,139.9,-0.35173,0.00035,16.50659]
[1779499809337,23.51,75390.05,139.9,-0.35167,0.00035,16.50562]
[1779499814506,23.51,75390.15,139.9,-0.35162,0.00035,16.50481]
[1779499814521,23.51,75390.15,139.9,-0.35162,0.00035,16.50481]
[1779499814618,23.51,75390.15,139.9,-0.35162,0.00035,16.50481]
[1779499814973,23.51,75390.15,139.9,-0.35162,0.00035,16.5047]
[1779499816697,23.51,75393.79,139.9,-0.35032,0.00035,16.48343]
[1779499817325,23.51,75399.51,139.9,-0.34829,0.00035,16.44973]
[1779499821980,23.51,75406.25,139.9,-0.3459,0.00035,16.4093]
[1779499827466,23.5,75408.56,139.9,-0.34507,0.00035,16.39519]
[1779499832501,23.5,75407.64,139.9,-0.34535,0.00035,16.39541]
[1779499834515,23.5,75402.07,139.9,-0.34731,0.00035,16.42868]
[1779499839473,23.5,75402.69,139.9,-0.34708,0.00035,16.42482]
[1779499841409,23.5,75405.53,139.9,-0.34607,0.00035,16.40768]
[1779499846475,23.5,75408.07,139.9,-0.34516,0.00035,16.39221]
[1779499849572,23.49,75404.8,139.9,-0.34631,0.00035,16.41173]
[1779499849621,23.49,75404.83,139.9,-0.34629,0.00035,16.4115]
[1779499854657,23.49,75404.59,139.9,-0.34637,0.00035,16.41274]
[1779499859968,23.49,75405.04,139.9,-0.3462,0.00035,16.4099]
[1779499860069,23.49,75405.14,139.9,-0.34616,0.00035,16.40926]
[1779499865195,23.49,75405.46,139.9,-0.34605,0.00035,16.40728]
[1779499870694,23.49,75405.47,139.9,-0.34603,0.00035,16.40704]
[1779499872784,23.49,75399.43,139.9,-0.34816,0.00035,16.44291]
[1779499874393,23.49,75399.43,139.9,-0.34816,0.00035,16.44291]
[1779499874798,23.49,75397.99,139.9,-0.34866,0.00035,16.45132]
[1779499881909,23.48,75397.64,139.9,-0.34877,0.00035,16.45315]
[1779499881919,23.48,75397.64,139.9,-0.34877,0.00035,16.45315]
[1779499887889,23.48,75400.4,139.9,-0.34776,0.00035,16.43628]
[1779499892924,23.48,75400.05,139.9,-0.34784,0.00035,16.43297]
[1779499898921,23.48,75400.92,139.9,-0.34752,0.00035,16.42767]
[1779499904151,23.47,75401.91,139.9,-0.34716,0.00035,16.42151]
[1779499910043,23.47,75401.69,139.9,-0.34722,0.00035,16.4226]
[1779499914302,23.47,75400.19,139.9,-0.34775,0.00035,16.43142]
[1779499914316,23.47,75400.19,139.9,-0.34775,0.00035,16.43142]
[1779499914403,23.47,75400.16,139.9,-0.34775,0.00035,16.43157]
[1779499918554,23.47,75403.3,139.9,-0.34663,0.00035,16.41267]
[1779499918571,23.47,75403.3,139.9,-0.34663,0.00035,16.41267]
[1779499919106,23.47,75403.21,139.9,-0.34666,0.00035,16.41318]
[1779499921538,23.47,75405.51,139.9,-0.34584,0.00035,16.39922]
[1779499921811,23.47,75405.51,139.9,-0.34584,0.00035,16.39922]
[1779499923872,23.46,75405.65,139.9,-0.34578,0.00035,16.39824]
[1779499924471,23.46,75405.88,139.9,-0.3457,0.00035,16.39679]
[1779499925934,23.46,75405.73,139.9,-0.34575,0.00035,16.3976]
[1779499931190,23.46,75405.41,139.9,-0.34584,0.00035,16.39912]
[1779499933814,23.46,75405.4,139.9,-0.34583,0.00035,16.39904]
[1779499938764,23.45,75406.37,139.9,-0.34547,0.00035,16.39287]
[1779499941292,23.45,75406.77,139.9,-0.34532,0.00035,16.39031]
[1779499943825,23.45,75404.25,139.9,-0.3462,0.00035,16.40527]
[1779499944397,23.45,75404.25,139.9,-0.3462,0.00035,16.40519]
[1779499950676,23.45,75403.87,139.9,-0.34631,0.00035,16.40716]
[1779499951334,23.45,75403.83,139.9,-0.34628,0.00035,16.40212]
[1779499956369,23.44,75404.12,139.9,-0.34616,0.00035,16.40008]
[1779499961404,23.44,75405.7,139.9,-0.34559,0.00035,16.39029]
[1779499966439,23.44,75405.43,139.9,-0.34567,0.00035,16.39167]
[1779499967169,23.44,75405.43,139.9,-0.34567,0.00035,16.39167]
[1779499967271,23.44,75405.43,139.9,-0.34567,0.00035,16.39162]
[1779499972481,23.44,75405.29,139.9,-0.3457,0.00035,16.39224]
[1779499977482,23.44,75405.35,139.9,-0.34568,0.00035,16.39179]
[1779499977484,23.44,75405.35,139.9,-0.34568,0.00035,16.39179]
[1779499977500,23.44,75405.35,139.9,-0.34568,0.00035,16.39179]
[1779499977543,23.44,75405.35,139.9,-0.34568,0.00035,16.39179]
[1779499977518,23.43,75405.46,139.9,-0.34563,0.00035,16.391]
[1779499977602,23.43,75405.46,139.9,-0.34563,0.00035,16.391]
[1779499977705,23.43,75405.46,139.9,-0.34563,0.00035,16.391]
[1779499977730,23.43,75405.46,139.9,-0.34563,0.00035,16.391]
[1779499978525,23.43,75411.01,139.9,-0.34366,0.00035,16.35716]
[1779499978886,23.43,75411.01,139.9,-0.34366,0.00035,16.35716]
[1779499978890,23.43,75411.01,139.9,-0.34366,0.00035,16.35716]
[1779499980481,23.43,75411.01,139.9,-0.34366,0.00035,16.35716]
[1779499980508,23.43,75411.01,139.9,-0.34366,0.00035,16.35716]
[1779499980451,23.43,75412.17,139.9,-0.34325,0.00035,16.35002]
[1779499980596,23.43,75412.17,139.9,-0.34325,0.00035,16.35002]
[1779499981333,23.43,75407.99,139.9,-0.34472,0.00035,16.37543]
[1779499981603,23.43,75407.99,139.9,-0.34472,0.00035,16.37543]
[1779499981956,23.43,75403.25,139.9,-0.3464,0.00035,16.40399]
[1779499984491,23.43,75400.38,139.9,-0.34741,0.00035,16.42109]
[1779499989606,23.42,75401.13,139.9,-0.34711,0.00035,16.41602]
[1779499995636,23.42,75400.96,139.9,-0.34716,0.00035,16.41695]
[1779499995725,23.42,75400.96,139.9,-0.34716,0.00035,16.41695]
[1779499996034,23.42,75400.96,139.9,-0.34716,0.00035,16.41695]
[1779499996428,23.42,75399.67,139.9,-0.3476,0.00035,16.42425]
[1779500000156,23.42,75398.46,139.9,-0.34802,0.00036,16.43125]
[1779500000255,23.42,75398.67,139.9,-0.34794,0.00036,16.42993]
[1779500005718,23.41,75399.75,139.9,-0.34753,0.00035,16.42306]
[1779500007479,23.41,75399.75,139.9,-0.34753,0.00035,16.42306]
[1779500007732,23.41,75400.38,139.9,-0.3473,0.00035,16.41916]
[1779500012767,23.41,75400.32,139.9,-0.34726,0.00036,16.41401]
[1779500015009,23.41,75400.32,139.9,-0.34726,0.00036,16.41394]
[1779500015034,23.41,75400.32,139.9,-0.34726,0.00036,16.41394]
[1779500015044,23.41,75400.32,139.9,-0.34726,0.00036,16.41394]
[1779500015165,23.41,75400.32,139.9,-0.34726,0.00036,16.41394]
[1779500015372,23.41,75399.63,139.9,-0.3475,0.00036,16.41799]
[1779500016475,23.41,75394.49,139.9,-0.34933,0.00036,16.44851]
[1779500016661,23.41,75394.49,139.9,-0.34933,0.00036,16.44851]
[1779500016795,23.41,75389.76,139.9,-0.35101,0.00036,16.47627]
[1779500018707,23.41,75388.97,139.9,-0.35129,0.00036,16.48087]
[1779500018882,23.41,75388.97,139.9,-0.35129,0.00036,16.48087]
[1779500018939,23.41,75388.51,139.9,-0.35145,0.00036,16.48353]
[1779500019872,23.41,75388.51,139.9,-0.35145,0.00036,16.48353]
[1779500019985,23.41,75388.51,139.9,-0.35145,0.00036,16.48353]
[1779500021826,23.41,75386.37,139.9,-0.35221,0.00036,16.49594]
[1779500022835,23.41,75386.0,139.9,-0.35235,0.00036,16.49806]
[1779500023575,23.41,75386.18,139.9,-0.35228,0.00036,16.497]
[1779500023576,23.41,75386.18,139.9,-0.35228,0.00036,16.497]
[1779500025639,23.41,75388.7,139.9,-0.35138,0.00036,16.48231]
[1779500025643,23.41,75388.7,139.9,-0.35138,0.00036,16.48231]
[1779500029460,23.41,75385.77,139.9,-0.35242,0.00036,16.4993]
[1779500029526,23.41,75385.77,139.9,-0.35242,0.00036,16.4993]
[1779500029554,23.41,75385.77,139.9,-0.35242,0.00036,16.49929]
[1779500030572,23.41,75380.21,139.9,-0.35441,0.00036,16.53127]
[1779500030622,23.41,75380.21,139.9,-0.35441,0.00036,16.53127]
[1779500030931,23.41,75380.21,139.9,-0.35441,0.00036,16.53127]
[1779500033555,23.4,75377.96,139.9,-0.35521,0.00036,16.54402]
[1779500038949,23.4,75379.76,139.9,-0.35455,0.00036,16.53348]
[1779500044550,23.4,75381.43,139.9,-0.35394,0.00036,16.52379]
[1779500044553,23.4,75381.43,139.9,-0.35394,0.00036,16.52379]
[1779500050516,23.4,75380.15,139.9,-0.35439,0.00036,16.53097]
[1779500059629,23.4,75379.94,139.9,-0.35445,0.00036,16.53188]
[1779500066141,23.39,75378.16,139.9,-0.35507,0.00036,16.54181]
[1779500067873,23.39,75378.16,139.9,-0.35507,0.00036,16.54181]
[1779500075204,23.39,75378.16,139.9,-0.35502,0.00036,16.53648]
[1779500080451,23.39,75378.16,139.9,-0.35501,0.00036,16.53629]
[1779500081618,23.39,75378.16,139.9,-0.35501,0.00036,16.53624]
[1779500086910,23.39,75375.48,139.9,-0.35596,0.00036,16.55134]
[1779500092081,23.39,75375.48,139.9,-0.35596,0.00036,16.55123]
[1779500092223,23.39,75375.48,139.9,-0.35596,0.00036,16.55123]
[1779500092551,23.39,75375.78,139.9,-0.35585,0.00036,16.54951]
[1779500094338,23.39,75381.04,139.9,-0.35396,0.00036,16.5195]
[1779500099373,23.39,75380.77,139.9,-0.35406,0.00036,16.52109]
[1779500104408,23.39,75379.69,139.9,-0.35445,0.00036,16.5273]
[1779500109443,23.39,75377.64,139.9,-0.35518,0.00036,16.53896]
[1779500121451,23.38,75377.79,139.9,-0.35512,0.00036,16.53803]
[1779500124608,23.38,75378.17,139.9,-0.35498,0.00036,16.53573]
[1779500125242,23.38,75378.17,139.9,-0.35498,0.00036,16.53571]
[1779500126047,23.38,75375.36,139.9,-0.35598,0.00036,16.55168]
[1779500126566,23.38,75374.74,139.9,-0.35621,0.00036,16.55522]
[1779500131602,23.38,75373.61,139.9,-0.35659,0.00036,16.55662]
[1779500131684,23.38,75373.61,139.9,-0.35659,0.00036,16.55662]
[1779500137643,23.39,75373.83,139.9,-0.35652,0.00036,16.55556]
[1779500144606,23.39,75373.63,139.9,-0.3566,0.00036,16.55681]
[1779500148891,23.39,75373.62,139.9,-0.35661,0.00036,16.55707]
[1779500149175,23.39,75373.62,139.9,-0.35661,0.00036,16.55707]
[1779500149410,23.39,75373.62,139.9,-0.35661,0.00036,16.55707]
[1779500149416,23.39,75373.62,139.9,-0.35661,0.00036,16.55707]
[1779500149462,23.39,75373.62,139.9,-0.35661,0.00036,16.55707]
[1779500149538,23.39,75373.62,139.9,-0.35661,0.00036,16.55707]
[1779500149618,23.39,75373.62,139.9,-0.35662,0.00036,16.5571]
[1779500150572,23.39,75381.21,139.9,-0.35389,0.00036,16.51386]
[1779500150733,23.39,75381.21,139.9,-0.35389,0.00036,16.51386]
[1779500150795,23.39,75381.21,139.9,-0.35389,0.00036,16.51386]
[1779500150823,23.39,75385.22,139.9,-0.35246,0.00036,16.49071]
[1779500151868,23.39,75385.22,139.9,-0.35246,0.00036,16.49071]
[1779500151922,23.39,75385.22,139.9,-0.35246,0.00036,16.49071]
[1779500152506,23.39,75389.47,139.9,-0.35094,0.00036,16.46597]
[1779500154874,23.39,75389.57,139.9,-0.3509,0.00036,16.4653]
[1779500154920,23.39,75389.57,139.9,-0.3509,0.00036,16.4653]
[1779500160371,23.39,75389.7,139.9,-0.35084,0.00036,16.46431]
[1779500160376,23.39,75389.7,139.9,-0.35084,0.00036,16.46431]
[1779500160384,23.39,75389.7,139.9,-0.35084,0.00036,16.46431]
[1779500160388,23.39,75389.7,139.9,-0.35084,0.00036,16.46431]
[1779500160472,23.39,75389.84,139.9,-0.35078,0.00036,16.46344]
[1779500163168,23.39,75388.25,139.9,-0.35135,0.00036,16.47267]
[1779500167182,23.38,75388.24,139.9,-0.35135,0.00036,16.47263]
[1779500170391,23.38,75385.46,139.9,-0.35234,0.00036,16.48873]
[1779500175912,23.38,75386.72,139.9,-0.35188,0.00036,16.48138]
[1779500178195,23.38,75387.03,139.9,-0.35177,0.00036,16.47958]
[1779500178228,23.38,75387.03,139.9,-0.35177,0.00036,16.47958]
[1779500178329,23.38,75386.76,139.9,-0.35187,0.00036,16.48116]
[1779500178736,23.38,75386.76,139.9,-0.35187,0.00036,16.48116]
[1779500179730,23.38,75386.76,139.9,-0.35187,0.00036,16.48116]
[1779500179766,23.38,75388.22,139.9,-0.35134,0.00036,16.47258]
[1779500179931,23.38,75388.22,139.9,-0.35134,0.00036,16.47258]
[1779500179934,23.38,75388.22,139.9,-0.35134,0.00036,16.47258]
[1779500179956,23.38,75388.22,139.9,-0.35134,0.00036,16.47258]
[1779500182846,23.38,75395.27,139.9,-0.34882,0.00036,16.43095]
[1779500183841,23.38,75395.88,139.9,-0.3486,0.00036,16.42729]
[1779500188094,23.38,75397.62,139.9,-0.34797,0.00036,16.41683]
[1779500188143,23.38,75397.62,139.9,-0.34797,0.00036,16.41683]
[1779500188722,23.38,75397.62,139.9,-0.34797,0.00036,16.41683]
[1779500189538,23.38,75402.94,139.9,-0.34608,0.00036,16.38487]
[1779500189974,23.38,75402.94,139.9,-0.34608,0.00036,16.38487]
[1779500192038,23.38,75405.26,139.9,-0.34521,0.00035,16.36562]
[1779500194104,23.38,75405.44,139.9,-0.34515,0.00035,16.36447]
[1779500195220,23.38,75405.22,139.9,-0.34522,0.00035,16.36578]
[1779500200307,23.38,75404.92,139.9,-0.34531,0.00036,16.36728]
[1779500205485,23.37,75404.97,139.9,-0.34528,0.00036,16.36678]
[1779500208669,23.37,75409.85,139.9,-0.34353,0.00035,16.33668]
[1779500209213,23.37,75409.85,139.9,-0.34353,0.00035,16.33668]
[1779500214732,23.37,75410.1,139.9,-0.34343,0.00035,16.33488]
[1779500215621,23.37,75410.25,139.9,-0.34337,0.00035,16.33386]
[1779500221248,23.36,75410.73,139.9,-0.34318,0.00035,16.33057]
[1779500224739,23.36,75409.9,139.9,-0.34347,0.00035,16.33553]
[1779500226282,23.36,75416.14,139.9,-0.34125,0.00035,16.29684]
[1779500231318,23.36,75415.86,139.9,-0.34133,0.00035,16.29839]
[1779500237360,23.36,75415.74,139.9,-0.34136,0.00035,16.29892]
[1779500242395,23.36,75416.84,139.9,-0.34097,0.00035,16.29193]
[1779500250452,23.35,75417.85,139.9,-0.3406,0.00035,16.28545]
[1779500254164,23.35,75418.64,139.9,-0.34028,0.00035,16.27529]
[1779500254480,23.35,75418.74,139.9,-0.34024,0.00035,16.27466]
[1779500255225,23.35,75418.74,139.9,-0.34024,0.00035,16.27466]
[1779500257156,23.35,75418.64,139.9,-0.34027,0.00035,16.27517]
[1779500257201,23.35,75418.64,139.9,-0.34027,0.00035,16.27517]
[1779500257229,23.35,75418.64,139.9,-0.34027,0.00035,16.27517]
[1779500257501,23.35,75412.85,139.9,-0.34232,0.00035,16.31107]
[1779500258203,23.35,75412.85,139.9,-0.34232,0.00035,16.31107]
[1779500261374,23.35,75405.85,139.9,-0.34479,0.00036,16.35382]
[1779500266376,23.35,75405.13,139.9,-0.34503,0.00036,16.35787]
[1779500274620,23.34,75406.95,139.9,-0.34435,0.00036,16.34622]
[1779500277380,23.34,75406.68,139.9,-0.34444,0.00036,16.34775]
[1779500280114,23.34,75410.67,139.9,-0.34302,0.00035,16.32315]
[1779500285246,23.34,75408.27,139.9,-0.34386,0.00036,16.33769]
[1779500290645,23.34,75408.11,139.9,-0.3439,0.00036,16.33834]
[1779500292828,23.33,75408.03,139.9,-0.34392,0.00036,16.33872]
[1779500303827,23.33,75407.99,139.9,-0.34389,0.00036,16.33829]
[1779500304617,23.33,75407.99,139.9,-0.34389,0.00036,16.33829]
[1779500310432,23.32,75405.66,139.9,-0.3447,0.00036,16.35217]
[1779500315912,23.32,75406.57,139.9,-0.34431,0.00036,16.341]
[1779500318434,23.32,75406.44,139.9,-0.34436,0.00036,16.34173]
[1779500320587,23.32,75406.37,139.9,-0.34438,0.00036,16.34203]
[1779500321979,23.32,75403.82,139.9,-0.34528,0.00036,16.35745]
[1779500322001,23.32,75403.82,139.9,-0.34528,0.00036,16.35745]
[1779500322069,23.32,75403.82,139.9,-0.34528,0.00036,16.35745]
[1779500322646,23.32,75398.22,139.9,-0.34727,0.00036,16.3912]
[1779500322961,23.32,75389.67,139.9,-0.35032,0.00036,16.44201]
[1779500328912,23.31,75386.21,139.9,-0.35155,0.00036,16.46202]
[1779500335045,23.31,75384.5,139.9,-0.35212,0.00036,16.4714]
[1779500338129,23.31,75383.85,139.9,-0.35235,0.00036,16.47512]
[1779500342077,23.3,75382.81,139.9,-0.35271,0.00036,16.48092]
[1779500347459,23.3,75381.23,139.9,-0.35327,0.00036,16.48996]
[1779500347738,23.3,75381.23,139.9,-0.35327,0.00036,16.48996]
[1779500353419,23.3,75382.43,139.9,-0.35283,0.00036,16.48289]
[1779500356181,23.3,75382.62,139.9,-0.35276,0.00036,16.48174]
[1779500356187,23.3,75382.62,139.9,-0.35276,0.00036,16.48174]
[1779500356209,23.3,75382.62,139.9,-0.35276,0.00036,16.48174]
[1779500356406,23.3,75382.62,139.9,-0.35276,0.00036,16.48174]
[1779500356409,23.3,75382.62,139.9,-0.35276,0.00036,16.48174]
[1779500357824,23.3,75391.3,139.9,-0.34965,0.00036,16.43079]
[1779500362837,23.3,75390.29,139.9,-0.35001,0.00036,16.43673]
[1779500365332,23.3,75395.36,139.9,-0.34819,0.00036,16.40655]
[1779500367860,23.3,75394.83,139.9,-0.34838,0.00036,16.40972]
[1779500367875,23.3,75394.83,139.9,-0.34838,0.00036,16.40972]
[1779500367907,23.3,75395.1,139.9,-0.34828,0.00036,16.4081]
[1779500368978,23.3,75396.85,139.9,-0.34766,0.00036,16.39763]
[1779500369398,23.3,75396.85,139.9,-0.34766,0.00036,16.39763]
[1779500369880,23.3,75396.85,139.9,-0.34766,0.00036,16.39763]
[1779500370528,23.3,75400.67,139.9,-0.34629,0.00036,16.37464]
[1779500371141,23.3,75401.55,139.9,-0.34598,0.00036,16.36932]
[1779500371889,23.3,75401.55,139.9,-0.34598,0.00036,16.36932]
[1779500372338,23.3,75401.03,139.9,-0.34612,0.00036,16.36729]
[1779500377499,23.3,75400.72,139.9,-0.34623,0.00036,16.36913]
[1779500377968,23.3,75400.59,139.9,-0.34628,0.00036,16.36991]
[1779500378069,23.3,75400.59,139.9,-0.34628,0.00036,16.36991]
[1779500383622,23.3,75397.99,139.9,-0.34721,0.00036,16.38555]
[1779500389564,23.3,75397.93,139.9,-0.34722,0.00036,16.38581]
[1779500395477,23.3,75395.8,139.9,-0.34797,0.00036,16.39843]
[1779500401518,23.3,75395.32,139.9,-0.34814,0.00036,16.40113]
[1779500408568,23.29,75395.62,139.9,-0.34802,0.00036,16.39914]
[1779500413603,23.29,75395.81,139.9,-0.34794,0.00036,16.39788]
[1779500418638,23.29,75396.6,139.9,-0.34765,0.00036,16.39305]
[1779500423672,23.29,75396.44,139.9,-0.34771,0.00036,16.3939]
[1779500428708,23.29,75395.77,139.9,-0.34794,0.00036,16.39779]
[1779500434750,23.29,75396.38,139.9,-0.34767,0.00036,16.38882]
[1779500439812,23.29,75395.7,139.9,-0.34791,0.00036,16.39282]
[1779500444914,23.29,75395.4,139.9,-0.34801,0.00036,16.39444]
[1779500450864,23.28,75395.63,139.9,-0.34791,0.00036,16.39285]
[1779500456468,23.28,75395.69,139.9,-0.34788,0.00036,16.39232]
[1779500459418,23.28,75395.62,139.9,-0.3479,0.00036,16.39265]
[1779500464672,23.28,75395.6,139.9,-0.3479,0.00036,16.3926]
[1779500465896,23.28,75395.46,139.9,-0.34795,0.00036,16.39341]
[1779500472011,23.28,75395.35,139.9,-0.34798,0.00036,16.39387]
[1779500477045,23.27,75395.5,139.9,-0.34791,0.00036,16.39278]
[1779500479881,23.27,75395.5,139.9,-0.34791,0.00036,16.39278]
[1779500480884,23.27,75394.73,139.9,-0.34818,0.00036,16.39732]
[1779500481146,23.27,75393.82,139.9,-0.34851,0.00036,16.40274]
[1779500481210,23.27,75393.82,139.9,-0.34851,0.00036,16.40274]
[1779500481238,23.27,75393.82,139.9,-0.34851,0.00036,16.40274]
[1779500481287,23.27,75393.82,139.9,-0.34851,0.00036,16.40274]
[1779500481327,23.27,75393.82,139.9,-0.34851,0.00036,16.40274]
[1779500481332,23.27,75393.82,139.9,-0.34851,0.00036,16.40274]
[1779500482016,23.27,75389.43,139.9,-0.35008,0.00036,16.42883]
[1779500482918,23.27,75389.43,139.9,-0.35008,0.00036,16.42883]
[1779500483017,23.27,75376.85,139.9,-0.35461,0.00036,16.50218]
[1779500484646,23.27,75373.24,139.9,-0.35591,0.00036,16.5228]
[1779500484897,23.27,75373.24,139.9,-0.35591,0.00036,16.5228]
[1779500484953,23.27,75373.24,139.9,-0.35591,0.00036,16.5228]
[1779500485063,23.27,75372.89,139.9,-0.35604,0.00036,16.52475]
[1779500485079,23.27,75372.89,139.9,-0.35604,0.00036,16.52475]
[1779500485095,23.27,75372.89,139.9,-0.35604,0.00036,16.52475]
[1779500485214,23.27,75372.89,139.9,-0.35604,0.00036,16.52475]
[1779500485224,23.27,75372.89,139.9,-0.35604,0.00036,16.52475]
[1779500485499,23.27,75372.89,139.9,-0.35604,0.00036,16.52475]
[1779500485610,23.27,75372.89,139.9,-0.35604,0.00036,16.52475]
[1779500485704,23.27,75372.89,139.9,-0.35604,0.00036,16.52475]
[1779500485771,23.27,75361.85,139.9,-0.36003,0.00036,16.58673]
[1779500486660,23.27,75353.4,139.9,-0.3631,0.00036,16.63306]
[1779500487096,23.27,75353.4,139.9,-0.3631,0.00036,16.63306]
[1779500487172,23.27,75353.4,139.9,-0.3631,0.00036,16.63306]
[1779500488051,23.27,75350.33,139.9,-0.36421,0.00036,16.64963]
[1779500490242,23.27,75350.24,139.9,-0.36425,0.00036,16.65016]
[1779500490653,23.27,75350.24,139.9,-0.36425,0.00036,16.65016]
[1779500496179,23.28,75350.11,139.9,-0.36428,0.00036,16.64596]
[1779500502274,23.28,75348.17,139.9,-0.36499,0.00036,16.6565]
[1779500503587,23.28,75348.17,139.9,-0.365,0.00036,16.65657]
[1779500503688,23.28,75348.17,139.9,-0.365,0.00036,16.65661]
[1779500505677,23.28,75348.17,139.9,-0.365,0.00036,16.65666]
[1779500506869,23.28,75348.17,139.9,-0.365,0.00036,16.6567]
[1779500510748,23.28,75346.13,139.9,-0.36576,0.00036,16.66772]
[1779500510754,23.28,75346.13,139.9,-0.36576,0.00036,16.66772]
[1779500511042,23.28,75346.13,139.9,-0.36576,0.00036,16.66772]
[1779500511877,23.28,75345.86,139.9,-0.36586,0.00036,16.66919]
[1779500512041,23.28,75345.86,139.9,-0.36586,0.00036,16.66919]
[1779500512067,23.28,75342.85,139.9,-0.36696,0.00036,16.68516]
[1779500512788,23.28,75342.85,139.9,-0.36696,0.00036,16.68516]
[1779500512997,23.28,75342.85,139.9,-0.36696,0.00036,16.68516]
[1779500513072,23.28,75341.35,139.9,-0.36751,0.00037,16.69307]
[1779500513272,23.28,75341.35,139.9,-0.36751,0.00037,16.69307]
[1779500513276,23.28,75341.35,139.9,-0.36751,0.00037,16.69307]
[1779500514064,23.28,75341.35,139.9,-0.36751,0.00037,16.69307]
[1779500514093,23.28,75337.26,139.9,-0.369,0.00037,16.71447]
[1779500514126,23.28,75337.26,139.9,-0.369,0.00037,16.71447]
[1779500514129,23.28,75337.26,139.9,-0.369,0.00037,16.71447]
[1779500514417,23.28,75337.26,139.9,-0.369,0.00037,16.71447]
[1779500515969,23.28,75333.32,139.9,-0.37045,0.00037,16.73489]
[1779500516396,23.28,75331.03,139.9,-0.37129,0.00037,16.74665]
[1779500516495,23.28,75334.01,139.9,-0.3702,0.00037,16.73138]
[1779500522373,23.29,75334.6,139.9,-0.37,0.00037,16.72861]
[1779500525012,23.29,75334.25,139.9,-0.37013,0.00037,16.73046]
[1779500527823,23.29,75326.61,139.9,-0.37294,0.00037,16.76956]
[1779500534459,23.29,75330.23,139.9,-0.37163,0.00037,16.75143]
[1779500536354,23.29,75330.73,139.9,-0.37145,0.00037,16.74891]
[1779500536594,23.29,75330.73,139.9,-0.37145,0.00037,16.74891]
[1779500538652,23.29,75330.47,139.9,-0.37155,0.00037,16.75029]
[1779500544092,23.3,75330.73,139.9,-0.37147,0.00037,16.74919]
[1779500549820,23.3,75330.72,139.9,-0.37149,0.00037,16.74947]
[1779500550883,23.3,75330.72,139.9,-0.37149,0.00037,16.74951]
[1779500552939,23.3,75337.73,139.9,-0.3689,0.00037,16.7085]
[1779500555164,23.31,75339.82,139.9,-0.3682,0.00037,16.69846]
[1779500556115,23.32,75341.75,139.9,-0.36753,0.00036,16.68895]
[1779500562660,23.36,75343.39,139.9,-0.36715,0.00036,16.68364]
[1779500564782,23.36,75343.81,139.9,-0.367,0.00036,16.68148]
[1779500569823,23.37,75347.9,139.9,-0.36553,0.00036,16.66001]
[1779500574903,23.37,75348.93,139.9,-0.36516,0.00036,16.6547]
[1779500576687,23.37,75351.05,139.9,-0.3644,0.00036,16.64344]
[1779500579941,23.37,75351.24,139.9,-0.36433,0.00036,16.64251]
[1779500579945,23.37,75351.24,139.9,-0.36433,0.00036,16.64251]
[1779500580040,23.37,75352.55,139.9,-0.36386,0.00036,16.63551]
[1779500583467,23.37,75355.2,139.9,-0.3629,0.00036,16.62125]
[1779500583497,23.37,75355.2,139.9,-0.3629,0.00036,16.62125]
[1779500583511,23.37,75355.2,139.9,-0.3629,0.00036,16.62125]
[1779500584076,23.37,75355.2,139.9,-0.3629,0.00036,16.62125]
[1779500584808,23.37,75354.9,139.9,-0.36301,0.00036,16.62288]
[1779500584814,23.37,75355.04,139.9,-0.36296,0.00036,16.62215]
[1779500589849,23.37,75355.33,139.9,-0.36287,0.00036,16.62086]
[1779500593718,23.38,75355.44,139.9,-0.36285,0.00036,16.62044]
[1779500593877,23.38,75356.48,139.9,-0.36247,0.00036,16.61486]
[1779500595535,23.38,75359.04,139.9,-0.36155,0.00036,16.60098]
[1779500600748,23.38,75360.4,139.9,-0.36107,0.00036,16.59381]
[1779500601545,23.38,75360.63,139.9,-0.36099,0.00036,16.5926]
[1779500601776,23.38,75360.63,139.9,-0.36099,0.00036,16.5926]
[1779500602618,23.38,75362.31,139.9,-0.36039,0.00036,16.58345]
[1779500604733,23.38,75364.14,139.9,-0.35974,0.00036,16.57348]
[1779500604736,23.38,75364.14,139.9,-0.35974,0.00036,16.57348]
[1779500605118,23.38,75364.14,139.9,-0.35974,0.00036,16.57348]
[1779500606317,23.38,75364.82,139.9,-0.3595,0.00036,16.56983]
[1779500606968,23.39,75359.21,139.9,-0.36153,0.00036,16.6007]
[1779500608121,23.39,75359.21,139.9,-0.36153,0.00036,16.6007]
[1779500607975,23.39,75354.54,139.9,-0.36322,0.00036,16.62607]
[1779500611158,23.39,75354.5,139.9,-0.36324,0.00036,16.62631]
[1779500611282,23.39,75354.56,139.9,-0.36322,0.00036,16.626]
[1779500612007,23.39,75348.55,139.9,-0.36536,0.00036,16.65307]
[1779500612995,23.39,75348.55,139.9,-0.36536,0.00036,16.65307]
[1779500613003,23.39,75348.55,139.9,-0.36536,0.00036,16.65307]
[1779500613010,23.39,75344.92,139.9,-0.36668,0.00036,16.67227]
[1779500618045,23.39,75345.73,139.9,-0.36639,0.00036,16.66811]
[1779500623080,23.39,75348.68,139.9,-0.36533,0.00036,16.65264]
[1779500628115,23.39,75349.29,139.9,-0.36512,0.00036,16.6496]
[1779500628507,23.39,75349.29,139.9,-0.36512,0.00036,16.6496]
[1779500632762,23.39,75350.14,139.9,-0.36483,0.00036,16.64529]
[1779500635164,23.4,75355.32,139.9,-0.36296,0.00036,16.61765]
[1779500635554,23.4,75355.32,139.9,-0.36296,0.00036,16.61765]
[1779500636353,23.4,75357.37,139.9,-0.36222,0.00036,16.6066]
[1779500637178,23.4,75361.08,139.9,-0.36089,0.00036,16.58642]
[1779500637472,23.4,75361.08,139.9,-0.36089,0.00036,16.58642]
[1779500637761,23.4,75361.08,139.9,-0.36089,0.00036,16.58642]
[1779500638185,23.4,75359.57,139.9,-0.36143,0.00036,16.59472]
[1779500643220,23.4,75356.51,139.9,-0.36256,0.00036,16.61159]
[1779500645097,23.4,75356.51,139.9,-0.36256,0.00036,16.61159]
[1779500645181,23.4,75356.18,139.9,-0.36268,0.00036,16.61341]
[1779500650268,23.4,75353.55,139.9,-0.36364,0.00036,16.62781]
[1779500652990,23.4,75353.46,139.9,-0.36368,0.00036,16.62833]
[1779500653274,23.4,75352.9,139.9,-0.36388,0.00036,16.63136]
[1779500653484,23.4,75352.9,139.9,-0.36388,0.00036,16.63136]
[1779500653914,23.41,75351.32,139.9,-0.36446,0.00036,16.63986]
[1779500654707,23.41,75332.98,139.9,-0.37113,0.00036,16.73561]
[1779500655226,23.41,75332.98,139.9,-0.37113,0.00036,16.73561]
[1779500657813,23.41,75330.99,139.9,-0.37186,0.00036,16.74575]
[1779500658695,23.41,75331.5,139.9,-0.37168,0.00036,16.7432]
[1779500659133,23.41,75331.29,139.9,-0.37176,0.00036,16.7443]
[1779500659935,23.41,75336.19,139.9,-0.36997,0.00036,16.71936]
[1779500660483,23.41,75336.19,139.9,-0.36997,0.00036,16.71936]
[1779500661165,23.41,75339.46,139.9,-0.36878,0.00036,16.70253]
[1779500662357,23.41,75345.21,139.9,-0.3667,0.00036,16.67267]
[1779500666215,23.41,75346.83,139.9,-0.36613,0.00036,16.66431]
[1779500666679,23.41,75349.29,139.9,-0.36524,0.00036,16.65138]
[1779500666706,23.41,75349.29,139.9,-0.36524,0.00036,16.65138]
[1779500666716,23.42,75351.04,139.9,-0.36461,0.00036,16.64217]
[1779500671820,23.42,75354.41,139.9,-0.36336,0.00036,16.61912]
[1779500673269,23.42,75359.87,139.9,-0.3614,0.00036,16.58962]
[1779500676383,23.42,75364.49,139.9,-0.35974,0.00036,16.56446]
[1779500676671,23.42,75364.49,139.9,-0.35974,0.00036,16.56446]
[1779500676855,23.42,75364.49,139.9,-0.35974,0.00036,16.56446]
[1779500677072,23.42,75365.82,139.9,-0.35926,0.00036,16.55717]
[1779500679009,23.42,75365.12,139.9,-0.35952,0.00036,16.56107]
[1779500679083,23.42,75365.48,139.9,-0.35939,0.00036,16.5591]
[1779500679399,23.42,75365.48,139.9,-0.35939,0.00036,16.5591]
[1779500681816,23.42,75365.49,139.9,-0.35939,0.00036,16.55917]
[1779500681910,23.42,75365.49,139.9,-0.35939,0.00036,16.55917]
[1779500681947,23.42,75366.3,139.9,-0.35911,0.00036,16.55475]
[1779500682835,23.42,75366.3,139.9,-0.35911,0.00036,16.55475]
[1779500686790,23.43,75366.11,139.9,-0.35919,0.00036,16.55601]
[1779500687339,23.43,75366.28,139.9,-0.35913,0.00036,16.55513]
[1779500687948,23.43,75366.28,139.9,-0.35913,0.00036,16.55513]
[1779500688053,23.43,75366.3,139.9,-0.35912,0.00036,16.55505]
[1779500693521,23.43,75366.06,139.9,-0.35923,0.00036,16.55666]
[1779500693522,23.43,75366.06,139.9,-0.35923,0.00036,16.55666]
[1779500693559,23.43,75366.06,139.9,-0.35923,0.00036,16.55666]
[1779500693576,23.43,75364.85,139.9,-0.35967,0.00036,16.5634]
[1779500695129,23.43,75359.75,139.9,-0.36151,0.00036,16.59141]
[1779500696489,23.43,75357.73,139.9,-0.36224,0.00036,16.60242]
[1779500696835,23.43,75357.73,139.9,-0.36224,0.00036,16.60242]
[1779500697091,23.43,75357.73,139.9,-0.36224,0.00036,16.60242]
[1779500697181,23.43,75359.7,139.9,-0.36153,0.00036,16.59175]
[1779500698329,23.43,75361.86,139.9,-0.36076,0.00036,16.57999]
[1779500698870,23.43,75361.86,139.9,-0.36076,0.00036,16.57999]
[1779500699179,23.43,75369.41,139.9,-0.35804,0.00036,16.53831]
[1779500699743,23.43,75369.41,139.9,-0.35804,0.00036,16.53831]
[1779500699952,23.43,75369.41,139.9,-0.35804,0.00036,16.53831]
[1779500700163,23.43,75372.71,139.9,-0.35685,0.00036,16.51985]
[1779500700915,23.43,75372.71,139.9,-0.35685,0.00036,16.51985]
[1779500700936,23.43,75372.71,139.9,-0.35685,0.00036,16.51985]
[1779500701104,23.43,75378.65,139.9,-0.35472,0.00036,16.48624]
[1779500702725,23.43,75374.19,139.9,-0.35632,0.00036,16.51157]
[1779500702823,23.43,75374.19,139.9,-0.35632,0.00036,16.51157]
[1779500702840,23.43,75374.19,139.9,-0.35632,0.00036,16.51157]
[1779500703101,23.43,75374.19,139.9,-0.35632,0.00036,16.51157]
[1779500703201,23.43,75374.19,139.9,-0.35632,0.00036,16.51157]
[1779500703197,23.43,75368.48,139.9,-0.35838,0.00036,16.54357]
[1779500703584,23.43,75368.48,139.9,-0.35838,0.00036,16.54357]
[1779500703588,23.43,75368.48,139.9,-0.35838,0.00036,16.54357]
[1779500703589,23.43,75368.48,139.9,-0.35838,0.00036,16.54357]
[1779500703650,23.43,75369.84,139.9,-0.35789,0.00036,16.53603]
[1779500704277,23.43,75369.84,139.9,-0.35789,0.00036,16.53603]
[1779500710251,23.43,75366.02,139.9,-0.35927,0.00036,16.55734]
[1779500710258,23.43,75366.02,139.9,-0.35927,0.00036,16.55734]
[1779500710701,23.43,75366.01,139.9,-0.35928,0.00036,16.55739]
[1779500716101,23.44,75365.4,139.9,-0.3595,0.00036,16.56081]
[1779500719483,23.44,75364.61,139.9,-0.35979,0.00036,16.56528]
[1779500721770,23.44,75371.21,139.9,-0.35742,0.00036,16.52868]
[1779500723786,23.44,75372.98,139.9,-0.35679,0.00036,16.51885]
[1779500723827,23.44,75372.98,139.9,-0.35679,0.00036,16.51885]
[1779500724299,23.44,75372.58,139.9,-0.35693,0.00036,16.52114]
[1779500724819,23.44,75368.09,139.9,-0.35855,0.00036,16.54623]
[1779500725545,23.44,75368.09,139.9,-0.35855,0.00036,16.54623]
[1779500725556,23.44,75368.09,139.9,-0.35855,0.00036,16.54623]
[1779500725620,23.44,75368.09,139.9,-0.35855,0.00036,16.54623]
[1779500725748,23.44,75368.09,139.9,-0.35855,0.00036,16.54623]
[1779500725806,23.44,75361.93,139.9,-0.36077,0.00036,16.58023]
[1779500726514,23.44,75361.93,139.9,-0.36077,0.00036,16.58023]
[1779500726578,23.44,75361.93,139.9,-0.36077,0.00036,16.58023]
[1779500727119,23.44,75354.94,139.9,-0.3633,0.00036,16.61817]
[1779500727518,23.44,75354.94,139.9,-0.3633,0.00036,16.61817]
[1779500727545,23.44,75354.94,139.9,-0.3633,0.00036,16.61817]
[1779500729037,23.44,75351.28,139.9,-0.36462,0.00036,16.63777]
[1779500730127,23.44,75341.42,139.9,-0.3682,0.00036,16.6897]
[1779500730315,23.44,75341.42,139.9,-0.3682,0.00036,16.6897]
[1779500730763,23.44,75341.42,139.9,-0.3682,0.00036,16.6897]
[1779500731230,23.44,75334.22,139.9,-0.37079,0.00036,16.72164]
[1779500736710,23.44,75334.97,139.9,-0.37052,0.00036,16.71788]
[1779500740016,23.44,75332.23,139.9,-0.37152,0.00036,16.73187]
[1779500743933,23.44,75337.63,139.9,-0.36957,0.00036,16.70449]
[1779500748955,23.45,75339.88,139.9,-0.36876,0.00036,16.69306]
[1779500748968,23.45,75332.84,139.9,-0.37132,0.00036,16.72915]
[1779500749324,23.45,75332.84,139.9,-0.37132,0.00036,16.72915]
[1779500750855,23.45,75331.71,139.9,-0.37176,0.00036,16.73525]
[1779500753940,23.45,75327.43,139.9,-0.37333,0.00036,16.75684]
[1779500754003,23.45,75326.99,139.9,-0.37349,0.00036,16.75905]
[1779500756018,23.45,75321.01,139.9,-0.37568,0.00037,16.78867]
[1779500757507,23.45,75319.05,139.9,-0.37639,0.00037,16.79827]
[1779500757579,23.45,75319.05,139.9,-0.37639,0.00037,16.79827]
[1779500757589,23.45,75319.05,139.9,-0.37639,0.00037,16.79827]
[1779500757890,23.45,75319.05,139.9,-0.37639,0.00037,16.79827]
[1779500757921,23.45,75319.05,139.9,-0.37639,0.00037,16.79827]
[1779500757948,23.45,75319.05,139.9,-0.37639,0.00037,16.79827]
[1779500758031,23.46,75316.73,139.9,-0.37725,0.00037,16.80957]
[1779500758880,23.46,75316.73,139.9,-0.37725,0.00037,16.80957]
[1779500758906,23.46,75316.73,139.9,-0.37725,0.00037,16.80957]
[1779500758918,23.46,75316.73,139.9,-0.37725,0.00037,16.80957]
[1779500759038,23.46,75315.0,139.9,-0.37788,0.00037,16.81797]
[1779500759429,23.46,75315.0,139.9,-0.37788,0.00037,16.81797]
[1779500759456,23.46,75315.0,139.9,-0.37788,0.00037,16.81797]
[1779500759649,23.46,75315.0,139.9,-0.37788,0.00037,16.81797]
[1779500760045,23.46,75320.73,139.9,-0.37579,0.00037,16.79015]
[1779500760517,23.46,75320.73,139.9,-0.37579,0.00037,16.79015]
[1779500761186,23.46,75318.13,139.9,-0.37674,0.00037,16.80289]
[1779500761673,23.46,75318.13,139.9,-0.37674,0.00037,16.80289]
[1779500761678,23.46,75318.13,139.9,-0.37674,0.00037,16.80289]
[1779500761947,23.46,75318.13,139.9,-0.37674,0.00037,16.80289]
[1779500762129,23.46,75318.13,139.9,-0.37674,0.00037,16.80289]
[1779500762163,23.46,75318.13,139.9,-0.37674,0.00037,16.80289]
[1779500762177,23.46,75318.13,139.9,-0.37674,0.00037,16.80289]
[1779500762239,23.46,75318.13,139.9,-0.37674,0.00037,16.80289]
[1779500762296,23.46,75318.64,139.9,-0.37656,0.00037,16.80046]
[1779500762600,23.46,75318.64,139.9,-0.37656,0.00037,16.80046]
[1779500762605,23.46,75318.64,139.9,-0.37656,0.00037,16.80046]
[1779500762608,23.46,75318.64,139.9,-0.37656,0.00037,16.80046]
[1779500763307,23.46,75323.18,139.9,-0.3749,0.00037,16.77825]
[1779500763639,23.46,75323.18,139.9,-0.3749,0.00037,16.77825]
[1779500763643,23.46,75323.18,139.9,-0.3749,0.00037,16.77825]
[1779500763647,23.46,75323.18,139.9,-0.3749,0.00037,16.77825]
[1779500763800,23.46,75323.18,139.9,-0.3749,0.00037,16.77825]
[1779500764313,23.46,75323.18,139.9,-0.3749,0.00037,16.77825]
[1779500764316,23.46,75323.18,139.9,-0.3749,0.00037,16.77825]
[1779500764323,23.46,75320.73,139.9,-0.37582,0.00037,16.79056]
[1779500765815,23.47,75318.55,139.9,-0.37664,0.00037,16.80157]
[1779500772129,23.53,75317.9,139.9,-0.37719,0.00036,16.80909]
[1779500773834,23.53,75316.55,139.9,-0.37769,0.00036,16.81565]
[1779500773998,23.53,75316.55,139.9,-0.37769,0.00036,16.81565]
[1779500774143,23.54,75315.97,139.9,-0.37794,0.00036,16.81899]
[1779500776157,23.54,75320.64,139.9,-0.37625,0.00036,16.79656]
[1779500781194,23.55,75321.47,139.9,-0.37597,0.00036,16.79287]
[1779500786466,23.55,75321.47,139.9,-0.376,0.00036,16.79323]
[1779500790143,23.56,75321.47,139.9,-0.37601,0.00036,16.79339]
[1779500797233,23.56,75319.45,139.9,-0.37675,0.00036,16.79865]
[1779500802342,23.57,75316.57,139.9,-0.37785,0.00036,16.8132]
[1779500807377,23.58,75316.28,139.9,-0.37798,0.00036,16.81497]
[1779500812388,23.59,75320.94,139.9,-0.37631,0.00036,16.79292]
[1779500812475,23.59,75320.94,139.9,-0.37631,0.00036,16.79292]
[1779500812539,23.59,75320.94,139.9,-0.37631,0.00036,16.79292]
[1779500812541,23.59,75320.94,139.9,-0.37631,0.00036,16.79292]
[1779500812714,23.59,75320.94,139.9,-0.37631,0.00036,16.79292]
[1779500812975,23.59,75320.94,139.9,-0.37631,0.00036,16.79292]
[1779500813322,23.59,75320.94,139.9,-0.37631,0.00036,16.79292]
[1779500813394,23.59,75312.52,139.9,-0.37939,0.00036,16.83337]
[1779500813604,23.59,75312.52,139.9,-0.37939,0.00036,16.83337]
[1779500814121,23.59,75303.51,139.9,-0.38268,0.00037,16.87549]
[1779500816268,23.6,75303.25,139.9,-0.38284,0.00037,16.87746]
[1779500819702,23.65,75300.69,139.9,-0.38397,0.00037,16.89177]
[1779500820497,23.65,75299.97,139.9,-0.38424,0.00037,16.89509]
[1779500822637,23.65,75297.24,139.9,-0.38525,0.00037,16.90751]
[1779500822661,23.65,75297.24,139.9,-0.38525,0.00037,16.90751]
[1779500822778,23.65,75297.4,139.9,-0.38519,0.00037,16.90684]
[1779500823998,23.65,75290.16,139.9,-0.38784,0.00037,16.93905]
[1779500824568,23.65,75290.16,139.9,-0.38784,0.00037,16.93905]
[1779500825097,23.65,75290.16,139.9,-0.38784,0.00037,16.93905]
[1779500825135,23.65,75290.16,139.9,-0.38784,0.00037,16.93905]
[1779500825270,23.65,75290.16,139.9,-0.38784,0.00037,16.93905]
[1779500825380,23.65,75290.16,139.9,-0.38784,0.00037,16.93905]
[1779500825301,23.66,75287.32,139.9,-0.38891,0.00037,16.95175]
[1779500825819,23.66,75287.32,139.9,-0.38891,0.00037,16.95175]
[1779500826121,23.66,75287.32,139.9,-0.38891,0.00037,16.95175]
[1779500826585,23.67,75286.86,139.9,-0.38912,0.00037,16.9543]
[1779500827404,23.67,75280.35,139.9,-0.39151,0.00037,16.9823]
[1779500827478,23.67,75280.35,139.9,-0.39151,0.00037,16.9823]
[1779500827543,23.67,75280.35,139.9,-0.39151,0.00037,16.9823]
[1779500828267,23.68,75275.42,139.9,-0.39337,0.00037,17.00363]
[1779500829039,23.68,75275.42,139.9,-0.39337,0.00037,17.00363]
[1779500831679,23.71,75272.92,139.9,-0.39444,0.00037,17.01579]
[1779500832771,23.72,75273.26,139.9,-0.39436,0.00037,17.01487]
[1779500833178,23.73,75275.76,139.9,-0.39345,0.00037,17.00458]
[1779500834960,23.73,75277.24,139.9,-0.39291,0.00037,16.99844]
[1779500835031,23.73,75279.94,139.9,-0.39195,0.00037,16.98744]
[1779500836100,23.73,75279.94,139.9,-0.39195,0.00037,16.98744]
[1779500836189,23.74,75280.43,139.9,-0.39182,0.00037,16.98599]
[1779500840609,23.78,75275.61,139.9,-0.39371,0.00037,17.00769]
[1779500842344,23.78,75275.61,139.9,-0.39371,0.00037,17.00769]
[1779500843628,23.78,75275.88,139.9,-0.39365,0.00037,17.00698]
[1779500843814,23.78,75275.88,139.9,-0.39365,0.00037,17.00698]
[1779500843967,23.78,75275.88,139.9,-0.39365,0.00037,17.00698]
[1779500844280,23.78,75275.88,139.9,-0.39365,0.00037,17.00698]
[1779500844381,23.79,75275.97,139.9,-0.39364,0.00037,17.00687]
[1779500845074,23.79,75287.44,139.9,-0.38944,0.00036,16.95845]
[1779500848150,23.79,75291.75,139.9,-0.38788,0.00036,16.93988]
[1779500852334,23.79,75293.8,139.9,-0.38715,0.00036,16.93103]
[1779500852351,23.79,75293.8,139.9,-0.38715,0.00036,16.93103]
[1779500852582,23.79,75295.0,139.9,-0.38668,0.00036,16.92076]
[1779500853595,23.79,75295.98,139.9,-0.38633,0.00036,16.91648]
[1779500853618,23.79,75295.98,139.9,-0.38633,0.00036,16.91648]
[1779500853700,23.8,75296.09,139.9,-0.38629,0.00036,16.91602]
[1779500856661,23.8,75294.32,139.9,-0.38694,0.00036,16.92388]
[1779500856694,23.8,75294.32,139.9,-0.38694,0.00036,16.92388]
[1779500856721,23.8,75293.99,139.9,-0.38706,0.00036,16.92535]
[1779500857469,23.8,75293.99,139.9,-0.38706,0.00036,16.92535]
[1779500857499,23.8,75293.99,139.9,-0.38706,0.00036,16.92535]
[1779500859838,23.8,75296.97,139.9,-0.38598,0.00036,16.91228]
[1779500860921,23.8,75296.87,139.9,-0.38603,0.00036,16.91278]
[1779500865277,23.8,75296.73,139.9,-0.38609,0.00036,16.91359]
[1779500865301,23.8,75296.73,139.9,-0.38609,0.00036,16.91359]
[1779500865305,23.8,75296.73,139.9,-0.38609,0.00036,16.91359]
[1779500865359,23.8,75296.73,139.9,-0.38609,0.00036,16.91359]
[1779500865391,23.8,75296.73,139.9,-0.38609,0.00036,16.91359]
[1779500865808,23.8,75296.73,139.9,-0.3861,0.00036,16.91364]
[1779500866991,23.8,75299.71,139.9,-0.38501,0.00036,16.9004]
[1779500867092,23.8,75301.0,139.9,-0.38455,0.00036,16.89465]
[1779500872833,23.81,75300.97,139.9,-0.38457,0.00036,16.89495]
[1779500874065,23.81,75300.97,139.9,-0.38457,0.00036,16.89495]
[1779500874068,23.81,75300.97,139.9,-0.38457,0.00036,16.89495]
[1779500874606,23.81,75301.42,139.9,-0.38441,0.00036,16.89296]
[1779500876874,23.81,75304.86,139.9,-0.38317,0.00036,16.87748]
[1779500877722,23.81,75303.54,139.9,-0.38365,0.00036,16.8835]
[1779500877997,23.81,75303.54,139.9,-0.38365,0.00036,16.8835]
[1779500878008,23.81,75303.54,139.9,-0.38365,0.00036,16.8835]
[1779500878041,23.81,75303.47,139.9,-0.38368,0.00036,16.88386]
[1779500879110,23.81,75295.41,139.9,-0.38661,0.00036,16.91987]
[1779500879830,23.81,75295.41,139.9,-0.38661,0.00036,16.91987]
[1779500880782,23.81,75295.85,139.9,-0.38645,0.00036,16.91794]
[1779500882769,23.81,75295.17,139.9,-0.3867,0.00036,16.92098]
[1779500883550,23.81,75297.68,139.9,-0.38579,0.00036,16.9099]
[1779500887008,23.81,75305.08,139.9,-0.38311,0.00036,16.87677]
[1779500887152,23.81,75305.08,139.9,-0.38311,0.00036,16.87677]
[1779500888810,23.81,75305.13,139.9,-0.3831,0.00036,16.87662]
[1779500888946,23.82,75305.3,139.9,-0.38304,0.00036,16.8759]
[1779500892029,23.82,75309.29,139.9,-0.3816,0.00036,16.85775]
[1779500892052,23.82,75309.29,139.9,-0.3816,0.00036,16.85775]
[1779500892303,23.82,75309.81,139.9,-0.38142,0.00036,16.8554]
[1779500892508,23.82,75309.81,139.9,-0.38142,0.00036,16.8554]
[1779500893485,23.82,75318.0,139.9,-0.37846,0.00036,16.81724]
[1779500893489,23.82,75318.0,139.9,-0.37846,0.00036,16.81724]
[1779500894338,23.82,75323.3,139.9,-0.37655,0.00036,16.79208]
[1779500896326,23.82,75327.55,139.9,-0.37502,0.00036,16.77162]
[1779500897950,23.82,75331.41,139.9,-0.37363,0.00036,16.75285]
[1779500898012,23.82,75331.43,139.9,-0.37363,0.00036,16.75279]
[1779500903048,23.82,75331.07,139.9,-0.37376,0.00036,16.75463]
[1779500905436,23.82,75331.18,139.9,-0.37373,0.00036,16.75411]
[1779500905530,23.82,75331.14,139.9,-0.37374,0.00036,16.75433]
[1779500910253,23.82,75330.13,139.9,-0.37411,0.00036,16.75935]
[1779500910324,23.82,75330.05,139.9,-0.37414,0.00036,16.75976]
[1779500912782,23.82,75326.09,139.9,-0.37554,0.00036,16.77396]
[1779500913118,23.82,75325.78,139.9,-0.37565,0.00036,16.77548]
[1779500918152,23.83,75326.55,139.9,-0.37539,0.00036,16.77203]
[1779500918589,23.83,75326.55,139.9,-0.37539,0.00036,16.77203]
[1779500919160,23.83,75327.4,139.9,-0.37509,0.00036,16.76797]
[1779500925203,23.83,75327.96,139.9,-0.37491,0.00036,16.76561]
[1779500930238,23.84,75327.73,139.9,-0.37502,0.00036,16.76703]
[1779500935273,23.84,75328.25,139.9,-0.37485,0.00036,16.7648]
[1779500941315,23.85,75328.28,139.9,-0.37487,0.00036,16.76502]
[1779500942836,23.85,75328.12,139.9,-0.37493,0.00036,16.76586]
[1779500943363,23.85,75328.12,139.9,-0.37493,0.00036,16.76586]
[1779500946082,23.85,75328.08,139.9,-0.37495,0.00036,16.76613]
[1779500949554,23.85,75328.39,139.9,-0.37485,0.00036,16.76482]
[1779500951059,23.85,75328.46,139.9,-0.37483,0.00036,16.76453]
[1779500951078,23.85,75328.46,139.9,-0.37483,0.00036,16.76453]
[1779500951110,23.85,75328.46,139.9,-0.37483,0.00036,16.76453]
[1779500951119,23.85,75328.46,139.9,-0.37483,0.00036,16.76453]
[1779500951383,23.85,75328.46,139.9,-0.37483,0.00036,16.76453]
[1779500953689,23.86,75331.58,139.9,-0.37372,0.00036,16.74947]
[1779500955676,23.86,75331.66,139.9,-0.3737,0.00036,16.74917]
[1779500955732,23.86,75331.66,139.9,-0.3737,0.00036,16.74917]
[1779500955964,23.86,75331.66,139.9,-0.3737,0.00036,16.74917]
[1779500956420,23.86,75332.28,139.9,-0.37348,0.00036,16.74618]
[1779500957828,23.86,75334.25,139.9,-0.37277,0.00036,16.73651]
[1779500959003,23.86,75334.27,139.9,-0.37276,0.00036,16.73643]
[1779500964476,23.86,75335.74,139.9,-0.37224,0.00036,16.72927]
[1779500967342,23.86,75335.7,139.9,-0.37226,0.00036,16.7295]
[1779500968094,23.86,75335.7,139.9,-0.37226,0.00036,16.72951]
[1779500968190,23.86,75335.7,139.9,-0.37226,0.00036,16.72953]
[1779500973540,23.86,75335.63,139.9,-0.37226,0.00036,16.72482]
[1779500978577,23.86,75337.58,139.9,-0.37156,0.00036,16.71519]
[1779500984617,23.86,75339.84,139.9,-0.37076,0.00036,16.70404]
[1779500989948,23.86,75339.79,139.9,-0.37078,0.00036,16.70436]
[1779500991382,23.86,75339.36,139.9,-0.37094,0.00036,16.70652]
[1779500991815,23.86,75339.32,139.9,-0.37095,0.00036,16.70674]
[1779500992648,23.86,75339.43,139.9,-0.37091,0.00036,16.70618]
[1779500997708,23.86,75338.8,139.9,-0.37113,0.00036,16.70927]
[1779501000879,23.86,75338.84,139.9,-0.37112,0.00036,16.70904]
[1779501003376,23.86,75339.03,139.9,-0.37105,0.00036,16.70806]
[1779501003609,23.86,75339.03,139.9,-0.37105,0.00036,16.70806]
[1779501004572,23.86,75340.7,139.9,-0.37045,0.00036,16.69967]
[1779501007464,23.86,75343.68,139.9,-0.36938,0.00036,16.68465]
[1779501011725,23.86,75343.27,139.9,-0.36952,0.00036,16.68671]
[1779501013604,23.86,75337.15,139.9,-0.37171,0.00036,16.71732]
[1779501013605,23.86,75337.15,139.9,-0.37171,0.00036,16.71732]
[1779501015118,23.86,75336.99,139.9,-0.37177,0.00036,16.7181]
[1779501015220,23.86,75336.99,139.9,-0.37177,0.00036,16.71808]
[1779501016263,23.86,75336.99,139.9,-0.37177,0.00036,16.71808]
[1779501021882,23.86,75340.38,139.9,-0.37055,0.00036,16.70116]
[1779501024778,23.86,75340.28,139.9,-0.37059,0.00036,16.70166]
[1779501031955,23.86,75340.25,139.9,-0.37058,0.00036,16.69685]
[1779501034618,23.86,75340.25,139.9,-0.37058,0.00036,16.69685]
[1779501034623,23.86,75340.17,139.9,-0.37061,0.00036,16.69728]
[1779501035573,23.86,75340.17,139.9,-0.37061,0.00036,16.6973]
[1779501040390,23.87,75339.18,139.9,-0.37097,0.00036,16.70241]
[1779501040492,23.87,75339.97,139.9,-0.37069,0.00036,16.6985]
[1779501046056,23.87,75340.52,139.9,-0.37051,0.00036,16.69589]
[1779501051091,23.87,75340.59,139.9,-0.37049,0.00036,16.69565]
[1779501056126,23.87,75340.4,139.9,-0.37056,0.00036,16.69669]
[1779501061605,23.87,75340.4,139.9,-0.37057,0.00036,16.69675]
[1779501067203,23.87,75340.33,139.9,-0.3706,0.00036,16.69723]
[1779501070503,23.87,75340.33,139.9,-0.3706,0.00036,16.69723]
[1779501075623,23.87,75340.31,139.9,-0.37061,0.00036,16.69735]
[1779501081301,23.87,75339.4,139.9,-0.37093,0.00036,16.70186]
[1779501086240,23.87,75339.86,139.9,-0.37077,0.00036,16.69955]
[1779501096406,23.87,75339.75,139.9,-0.37077,0.00036,16.69499]
[1779501101441,23.87,75339.71,139.9,-0.37079,0.00036,16.69522]
[1779501107483,23.87,75339.65,139.9,-0.37082,0.00036,16.69558]
[1779501109241,23.87,75340.33,139.9,-0.37057,0.00036,16.6922]
[1779501116398,23.88,75340.02,139.9,-0.37069,0.00036,16.69383]
[1779501116570,23.88,75340.02,139.9,-0.37069,0.00036,16.69383]
[1779501116615,23.88,75339.87,139.9,-0.37075,0.00036,16.69464]
[1779501117553,23.88,75334.12,139.9,-0.37281,0.00036,16.72321]
[1779501119312,23.88,75331.0,139.9,-0.37393,0.00036,16.73852]
[1779501119505,23.88,75331.0,139.9,-0.37393,0.00036,16.73852]
[1779501119567,23.88,75331.04,139.9,-0.37392,0.00036,16.73835]
[1779501119848,23.88,75331.04,139.9,-0.37392,0.00036,16.73835]
[1779501120399,23.88,75331.04,139.9,-0.37392,0.00036,16.73835]
[1779501120469,23.88,75331.04,139.9,-0.37392,0.00036,16.73834]
[1779501126151,23.88,75331.19,139.9,-0.37387,0.00036,16.7377]
[1779501127117,23.88,75331.19,139.9,-0.37389,0.00036,16.73789]
[1779501127629,23.88,75331.19,139.9,-0.37389,0.00036,16.73789]
[1779501133665,23.89,75331.78,139.9,-0.3737,0.00036,16.73537]
[1779501138700,23.89,75331.71,139.9,-0.37374,0.00036,16.73597]
[1779501144565,23.89,75331.74,139.9,-0.37375,0.00036,16.73607]
[1779501152472,23.9,75331.74,139.9,-0.37376,0.00036,16.73622]
[1779501157833,23.9,75331.7,139.9,-0.37378,0.00036,16.73191]
[1779501163875,23.91,75331.7,139.9,-0.3738,0.00036,16.73219]
[1779501168910,23.91,75331.7,139.9,-0.37382,0.00036,16.73242]
[1779501174747,23.91,75331.63,139.9,-0.37385,0.00036,16.73286]
[1779501179987,23.92,75332.15,139.9,-0.37369,0.00036,16.73074]
[1779501184430,23.92,75332.3,139.9,-0.37364,0.00036,16.73005]
[1779501184436,23.92,75332.3,139.9,-0.37364,0.00036,16.73005]
[1779501184448,23.92,75332.3,139.9,-0.37364,0.00036,16.73005]
[1779501184683,23.92,75332.3,139.9,-0.37365,0.00036,16.73019]
[1779501185551,23.92,75340.56,139.9,-0.3707,0.00036,16.68942]
[1779501186372,23.92,75340.56,139.9,-0.3707,0.00036,16.68942]
[1779501186739,23.92,75346.25,139.9,-0.36867,0.00036,16.66084]
[1779501186807,23.92,75346.25,139.9,-0.36867,0.00036,16.66084]
[1779501186831,23.92,75346.25,139.9,-0.36867,0.00036,16.66084]
[1779501186899,23.92,75346.25,139.9,-0.36867,0.00036,16.66084]
[1779501187717,23.92,75349.58,139.9,-0.36748,0.00036,16.64392]
[1779501188210,23.92,75349.58,139.9,-0.36748,0.00036,16.64392]
[1779501188438,23.92,75349.58,139.9,-0.36748,0.00036,16.64392]
[1779501188444,23.92,75349.58,139.9,-0.36748,0.00036,16.64392]
[1779501188530,23.92,75357.36,139.9,-0.36471,0.00036,16.60375]
[1779501188912,23.92,75357.36,139.9,-0.36471,0.00036,16.60375]
[1779501189608,23.92,75357.36,139.9,-0.36471,0.00036,16.60375]
[1779501194606,23.92,75357.66,139.9,-0.3646,0.00036,16.60208]
[1779501194699,23.92,75357.71,139.9,-0.36458,0.00036,16.6018]
[1779501197463,23.92,75357.45,139.9,-0.36467,0.00036,16.60313]
[1779501198107,23.92,75357.51,139.9,-0.36465,0.00036,16.60281]
[1779501203598,23.92,75357.03,139.9,-0.36481,0.00036,16.60529]
[1779501206712,23.92,75357.0,139.9,-0.36482,0.00036,16.60538]
[1779501206865,23.92,75356.96,139.9,-0.36483,0.00036,16.60558]
[1779501206965,23.92,75356.96,139.9,-0.36483,0.00036,16.60558]
[1779501207179,23.92,75356.86,139.9,-0.36487,0.00036,16.60611]
[1779501214228,23.92,75356.83,139.9,-0.36486,0.00036,16.60134]
[1779501219542,23.92,75356.36,139.9,-0.36503,0.00036,16.60388]
[1779501225305,23.93,75359.21,139.9,-0.36403,0.00036,16.5892]
[1779501230340,23.93,75360.65,139.9,-0.36353,0.00036,16.58182]
[1779501232434,23.93,75360.76,139.9,-0.3635,0.00036,16.58128]
[1779501232477,23.93,75360.76,139.9,-0.3635,0.00036,16.58128]
[1779501232665,23.93,75360.76,139.9,-0.3635,0.00036,16.58128]
[1779501232739,23.93,75360.76,139.9,-0.3635,0.00036,16.58132]
[1779501233781,23.93,75360.76,139.9,-0.3635,0.00036,16.58132]
[1779501233727,23.93,75370.5,139.9,-0.36005,0.00035,16.52951]
[1779501235839,23.93,75373.53,139.9,-0.35898,0.00035,16.51323]
[1779501236382,23.93,75373.55,139.9,-0.35898,0.00035,16.51316]
[1779501240835,23.93,75369.03,139.9,-0.36058,0.00035,16.53766]
[1779501240836,23.93,75369.03,139.9,-0.36058,0.00035,16.53766]
[1779501242015,23.93,75367.61,139.9,-0.36109,0.00035,16.54528]
[1779501242424,23.93,75367.54,139.9,-0.36111,0.00035,16.54566]
[1779501247459,23.93,75366.75,139.9,-0.3614,0.00035,16.54996]
[1779501252500,23.93,75372.4,139.9,-0.3594,0.00035,16.51974]
[1779501257535,23.94,75373.14,139.9,-0.35915,0.00035,16.51593]
[1779501258681,23.94,75373.14,139.9,-0.35915,0.00035,16.51593]
[1779501258716,23.94,75373.14,139.9,-0.35915,0.00035,16.51593]
[1779501258815,23.94,75373.14,139.9,-0.35915,0.00035,16.51593]
[1779501258810,23.94,75376.72,139.9,-0.35789,0.00035,16.49651]
[1779501259711,23.94,75382.11,139.9,-0.35599,0.00035,16.46692]
[1779501260472,23.94,75382.11,139.9,-0.35599,0.00035,16.46692]
[1779501260574,23.94,75385.52,139.9,-0.35479,0.00035,16.448]
[1779501262646,23.94,75384.84,139.9,-0.35504,0.00035,16.45185]
[1779501262651,23.94,75384.84,139.9,-0.35504,0.00035,16.45185]
[1779501262707,23.94,75385.32,139.9,-0.35487,0.00035,16.44924]
[1779501263735,23.94,75385.32,139.9,-0.35487,0.00035,16.44924]
[1779501266288,23.94,75386.16,139.9,-0.35458,0.00035,16.44468]
[1779501267108,23.94,75386.28,139.9,-0.35454,0.00035,16.44406]
[1779501267114,23.94,75386.28,139.9,-0.35454,0.00035,16.44406]
[1779501267121,23.94,75386.28,139.9,-0.35454,0.00035,16.44406]
[1779501267136,23.94,75386.28,139.9,-0.35454,0.00035,16.44406]
[1779501267156,23.94,75386.28,139.9,-0.35454,0.00035,16.44406]
[1779501267605,23.94,75391.83,139.9,-0.3526,0.00035,16.41294]
[1779501272639,23.94,75395.7,139.9,-0.35121,0.00035,16.38599]
[1779501274898,23.94,75395.78,139.9,-0.35119,0.00035,16.38561]
[1779501276671,23.94,75395.92,139.9,-0.35114,0.00035,16.38486]
[1779501276706,23.94,75396.01,139.9,-0.35111,0.00035,16.38438]
[1779501282710,23.95,75398.35,139.9,-0.3503,0.00035,16.37116]
[1779501287745,23.95,75397.74,139.9,-0.35052,0.00035,16.37478]
[1779501289833,23.95,75397.74,139.9,-0.35052,0.00035,16.37478]
[1779501289839,23.95,75397.74,139.9,-0.35052,0.00035,16.37478]
[1779501289906,23.95,75397.74,139.9,-0.35052,0.00035,16.37478]
[1779501290708,23.95,75397.74,139.9,-0.35052,0.00035,16.37478]
[1779501294309,23.95,75395.59,139.9,-0.35129,0.00035,16.38722]
[1779501294349,23.95,75395.59,139.9,-0.35129,0.00035,16.38722]
[1779501294371,23.95,75395.59,139.9,-0.35129,0.00035,16.38722]
[1779501294436,23.95,75395.59,139.9,-0.35129,0.00035,16.38722]
[1779501294698,23.95,75395.59,139.9,-0.35129,0.00035,16.38722]
[1779501294795,23.95,75404.17,139.9,-0.34829,0.00035,16.33791]
[1779501295636,23.95,75404.17,139.9,-0.34829,0.00035,16.33791]
[1779501295645,23.95,75404.17,139.9,-0.34829,0.00035,16.33791]
[1779501295840,23.95,75404.17,139.9,-0.34829,0.00035,16.33791]
[1779501295802,23.95,75407.06,139.9,-0.34727,0.00035,16.32104]
[1779501296547,23.95,75407.06,139.9,-0.34727,0.00035,16.32104]
[1779501296699,23.95,75407.06,139.9,-0.34727,0.00035,16.32104]
[1779501297595,23.95,75408.03,139.9,-0.34693,0.00035,16.31533]
[1779501297816,23.95,75407.99,139.9,-0.34694,0.00035,16.31551]
[1779501300906,23.95,75408.23,139.9,-0.34686,0.00035,16.31407]
[1779501301844,23.95,75405.54,139.9,-0.3478,0.00035,16.32977]
[1779501305221,23.95,75405.35,139.9,-0.34785,0.00035,16.33066]
[1779501305872,23.95,75404.59,139.9,-0.34811,0.00035,16.33501]
[1779501307886,23.94,75396.75,139.9,-0.35085,0.00035,16.38006]
[1779501308382,23.94,75396.75,139.9,-0.35085,0.00035,16.38006]
[1779501310061,23.94,75396.29,139.9,-0.351,0.00035,16.38254]
[1779501315942,23.94,75394.23,139.9,-0.3517,0.00035,16.3939]
[1779501320976,23.94,75394.61,139.9,-0.35155,0.00035,16.39146]
[1779501321916,23.94,75394.61,139.9,-0.35155,0.00035,16.39146]
[1779501325396,23.93,75398.18,139.9,-0.35029,0.00035,16.37094]
[1779501325987,23.93,75399.2,139.9,-0.34993,0.00035,16.36506]
[1779501326572,23.93,75399.2,139.9,-0.34993,0.00035,16.36506]
[1779501330599,23.93,75400.25,139.9,-0.34956,0.00035,16.35886]
[1779501332087,23.93,75400.33,139.9,-0.34949,0.00035,16.35318]
[1779501332866,23.93,75400.33,139.9,-0.34949,0.00035,16.35318]
[1779501334464,23.93,75400.33,139.9,-0.34949,0.00035,16.35319]
[1779501334789,23.93,75400.33,139.9,-0.34949,0.00035,16.35319]
[1779501334836,23.93,75400.33,139.9,-0.34949,0.00035,16.35319]
[1779501335547,23.93,75398.69,139.9,-0.35006,0.00035,16.36263]
[1779501339466,23.93,75396.45,139.9,-0.35084,0.00035,16.37531]
[1779501340436,23.93,75396.56,139.9,-0.3508,0.00035,16.37463]
[1779501340972,23.93,75396.45,139.9,-0.35084,0.00035,16.37525]
[1779501341892,23.93,75396.45,139.9,-0.35084,0.00035,16.37525]
[1779501349863,23.93,75396.39,139.9,-0.35085,0.00035,16.37546]
[1779501361916,23.93,75394.37,139.9,-0.35155,0.00035,16.38687]
[1779501362758,23.93,75393.47,139.9,-0.35186,0.00035,16.39189]
[1779501363609,23.93,75391.5,139.9,-0.35255,0.00035,16.40304]
[1779501368675,23.92,75387.37,139.9,-0.354,0.00035,16.42612]
[1779501373950,23.92,75388.27,139.9,-0.35367,0.00035,16.42094]
[1779501378719,23.92,75394.98,139.9,-0.3513,0.00035,16.38276]
[1779501384343,23.92,75398.07,139.9,-0.35022,0.00035,16.3651]
[1779501386000,23.92,75397.71,139.9,-0.35034,0.00035,16.36718]
[1779501386005,23.92,75397.71,139.9,-0.35034,0.00035,16.36718]
[1779501386044,23.92,75397.71,139.9,-0.35034,0.00035,16.36718]
[1779501386051,23.92,75397.71,139.9,-0.35034,0.00035,16.36718]
[1779501386061,23.92,75397.71,139.9,-0.35034,0.00035,16.36718]
[1779501386185,23.92,75397.71,139.9,-0.35034,0.00035,16.36718]
[1779501387442,23.92,75403.59,139.9,-0.34828,0.00035,16.33321]
[1779501387985,23.92,75403.59,139.9,-0.34828,0.00035,16.33321]
[1779501391358,23.92,75404.53,139.9,-0.34795,0.00035,16.32772]
[1779501391415,23.92,75404.53,139.9,-0.34795,0.00035,16.32772]
[1779501391966,23.92,75404.53,139.9,-0.34795,0.00035,16.32772]
[1779501391968,23.92,75404.53,139.9,-0.34795,0.00035,16.32772]
[1779501392895,23.92,75404.64,139.9,-0.34788,0.00035,16.32188]
[1779501399248,23.92,75402.78,139.9,-0.34852,0.00035,16.33261]
[1779501406446,23.92,75402.58,139.9,-0.34859,0.00035,16.33365]
[1779501406932,23.92,75402.58,139.9,-0.34859,0.00035,16.33365]
[1779501406934,23.92,75402.58,139.9,-0.34859,0.00035,16.33365]
[1779501407356,23.92,75400.58,139.9,-0.34928,0.00035,16.34516]
[1779501407769,23.92,75400.58,139.9,-0.34928,0.00035,16.34516]
[1779501408892,23.92,75398.25,139.9,-0.3501,0.00035,16.3586]
[1779501410886,23.92,75394.17,139.9,-0.35153,0.00035,16.38184]
[1779501414808,23.91,75394.18,139.9,-0.35151,0.00035,16.38155]
[1779501415492,23.91,75394.24,139.9,-0.35148,0.00035,16.38115]
[1779501417091,23.91,75392.82,139.9,-0.35198,0.00035,16.38915]
[1779501423694,23.91,75391.5,139.9,-0.35243,0.00035,16.39643]
[1779501427652,23.91,75391.33,139.9,-0.35248,0.00035,16.39732]
[1779501432798,23.91,75391.41,139.9,-0.35245,0.00035,16.39676]
[1779501438800,23.91,75391.35,139.9,-0.35246,0.00035,16.39688]
[1779501440391,23.91,75391.39,139.9,-0.35244,0.00035,16.39663]
[1779501440392,23.91,75391.39,139.9,-0.35244,0.00035,16.39663]
[1779501441024,23.91,75391.39,139.9,-0.35244,0.00035,16.39663]
[1779501441040,23.91,75391.39,139.9,-0.35244,0.00035,16.39663]
[1779501441118,23.91,75395.23,139.9,-0.35109,0.00035,16.37475]
[1779501441267,23.91,75395.23,139.9,-0.35109,0.00035,16.37475]
[1779501441548,23.91,75395.23,139.9,-0.35109,0.00035,16.37475]
[1779501441561,23.91,75395.23,139.9,-0.35109,0.00035,16.37475]
[1779501441857,23.91,75410.81,139.9,-0.34563,0.00035,16.2842]
[1779501442096,23.91,75410.81,139.9,-0.34563,0.00035,16.2842]
[1779501442864,23.91,75412.62,139.9,-0.345,0.00035,16.27346]
[1779501443142,23.91,75412.62,139.9,-0.345,0.00035,16.27346]
[1779501443144,23.91,75412.62,139.9,-0.345,0.00035,16.27346]
[1779501443546,23.91,75412.62,139.9,-0.345,0.00035,16.27346]
[1779501445124,23.9,75412.94,139.9,-0.34488,0.00035,16.27142]
[1779501445156,23.9,75412.94,139.9,-0.34488,0.00035,16.27142]
[1779501445220,23.9,75412.94,139.9,-0.34488,0.00035,16.27142]
[1779501445294,23.9,75412.94,139.9,-0.34488,0.00035,16.27142]
[1779501445338,23.9,75412.94,139.9,-0.34488,0.00035,16.27142]
[1779501445988,23.9,75407.76,139.9,-0.34669,0.00035,16.30194]
[1779501449913,23.9,75403.12,139.9,-0.34829,0.00035,16.32871]
[1779501452305,23.9,75401.76,139.9,-0.34872,0.00035,16.33122]
[1779501457969,23.89,75398.98,139.9,-0.34966,0.00035,16.34675]
[1779501461949,23.89,75398.29,139.9,-0.34989,0.00035,16.35045]
[1779501461997,23.89,75398.32,139.9,-0.34987,0.00035,16.35019]
[1779501467033,23.89,75398.83,139.9,-0.34967,0.00035,16.34689]
[1779501471929,23.88,75398.71,139.9,-0.3497,0.00035,16.34737]
[1779501472511,23.88,75398.54,139.9,-0.34975,0.00035,16.34821]
[1779501472803,23.88,75398.54,139.9,-0.34975,0.00035,16.34821]
[1779501473572,23.88,75398.54,139.9,-0.34975,0.00035,16.34818]
[1779501474846,23.88,75398.54,139.9,-0.34975,0.00035,16.34815]
[1779501481960,23.88,75398.68,139.9,-0.34969,0.00035,16.34711]
[1779501488180,23.87,75398.0,139.9,-0.34988,0.00035,16.35036]
[1779501489401,23.87,75398.0,139.9,-0.34988,0.00035,16.35036]
[1779501489476,23.87,75398.0,139.9,-0.34988,0.00035,16.35036]
[1779501495230,23.87,75399.29,139.9,-0.3494,0.00035,16.34243]
[1779501497643,23.87,75399.5,139.9,-0.34933,0.00035,16.34116]
[1779501502588,23.86,75400.08,139.9,-0.34911,0.00035,16.3375]
[1779501507272,23.86,75401.25,139.9,-0.34868,0.00035,16.33041]
[1779501512349,23.86,75400.33,139.9,-0.34894,0.00035,16.33022]
[1779501517384,23.85,75401.13,139.9,-0.34864,0.00035,16.32529]
[1779501518519,23.85,75401.13,139.9,-0.34864,0.00035,16.32529]
[1779501521705,23.85,75403.66,139.9,-0.34775,0.00035,16.31036]
[1779501521944,23.85,75404.87,139.9,-0.34732,0.00035,16.30323]
[1779501527456,23.85,75404.06,139.9,-0.34757,0.00035,16.30743]
[1779501531690,23.84,75403.97,139.9,-0.34759,0.00035,16.30767]
[1779501536718,23.84,75403.37,139.9,-0.34777,0.00035,16.3107]
[1779501540774,23.84,75403.07,139.9,-0.34786,0.00035,16.31216]
[1779501543791,23.83,75399.69,139.9,-0.34902,0.00035,16.33144]
[1779501543794,23.83,75399.24,139.9,-0.34917,0.00035,16.33394]
[1779501549611,23.83,75398.52,139.9,-0.3494,0.00035,16.33771]
[1779501554646,23.82,75398.63,139.9,-0.34934,0.00035,16.33675]
[1779501559681,23.82,75399.82,139.9,-0.34891,0.00035,16.32953]
[1779501564716,23.82,75400.39,139.9,-0.34869,0.00035,16.32594]
[1779501569751,23.82,75400.2,139.9,-0.34874,0.00035,16.32678]
[1779501573888,23.81,75401.26,139.9,-0.34832,0.00035,16.31523]
[1779501573958,23.81,75404.14,139.9,-0.34731,0.00035,16.29832]
[1779501574968,23.81,75404.14,139.9,-0.34731,0.00035,16.29832]
[1779501575070,23.81,75404.14,139.9,-0.3473,0.00035,16.29824]
[1779501580828,23.81,75405.67,139.9,-0.34673,0.00035,16.28873]
[1779501584195,23.8,75405.81,139.9,-0.34667,0.00035,16.28765]
[1779501584199,23.8,75405.81,139.9,-0.34667,0.00035,16.28765]
[1779501585009,23.8,75405.81,139.9,-0.34667,0.00035,16.28765]
[1779501585111,23.8,75409.86,139.9,-0.34524,0.00035,16.26357]
[1779501585605,23.8,75409.86,139.9,-0.34524,0.00035,16.26357]
[1779501590898,23.8,75411.03,139.9,-0.34481,0.00035,16.25612]
[1779501591559,23.8,75411.03,139.9,-0.34481,0.00035,16.25612]
[1779501591905,23.8,75410.77,139.9,-0.34489,0.00035,16.25759]
[1779501596940,23.8,75410.83,139.9,-0.34485,0.00035,16.25687]
[1779501601975,23.79,75409.26,139.9,-0.34538,0.00035,16.26586]
[1779501602207,23.79,75409.26,139.9,-0.34538,0.00035,16.26586]
[1779501602245,23.79,75409.26,139.9,-0.34538,0.00035,16.26586]
[1779501602356,23.79,75409.26,139.9,-0.34538,0.00035,16.26586]
[1779501602379,23.79,75409.26,139.9,-0.34538,0.00035,16.26586]
[1779501602403,23.79,75409.26,139.9,-0.34538,0.00035,16.26586]
[1779501602406,23.79,75409.26,139.9,-0.34538,0.00035,16.26586]
[1779501602739,23.79,75409.26,139.9,-0.34538,0.00035,16.26586]
[1779501602982,23.79,75413.61,139.9,-0.34385,0.00035,16.2398]
[1779501603989,23.79,75418.78,139.9,-0.34204,0.00035,16.20852]
[1779501609024,23.79,75421.02,139.9,-0.34124,0.00035,16.19466]
[1779501614027,23.79,75423.36,139.9,-0.34041,0.00035,16.18021]
[1779501615606,23.79,75423.18,139.9,-0.34047,0.00035,16.18125]
[1779501616615,23.79,75424.79,139.9,-0.33991,0.00035,16.17135]
[1779501617205,23.79,75424.79,139.9,-0.33991,0.00035,16.17135]
[1779501617183,23.79,75429.89,139.9,-0.33813,0.00035,16.1398]
[1779501618190,23.78,75429.94,139.9,-0.33811,0.00035,16.13942]
[1779501622281,23.78,75429.95,139.9,-0.33808,0.00035,16.13898]
[1779501623123,23.78,75430.92,139.9,-0.33774,0.00035,16.13286]
[1779501628168,23.78,75433.29,139.9,-0.33689,0.00035,16.11755]
[1779501633203,23.77,75434.85,139.9,-0.33628,0.00035,16.1021]
[1779501636126,23.77,75434.67,139.9,-0.33633,0.00035,16.10306]
[1779501636200,23.77,75434.67,139.9,-0.33633,0.00035,16.10306]
[1779501641260,23.77,75433.66,139.9,-0.33666,0.00035,16.10885]
[1779501647196,23.76,75437.63,139.9,-0.33525,0.00035,16.08346]
[1779501652337,23.76,75433.69,139.9,-0.33659,0.00035,16.10772]
[1779501656583,23.76,75431.99,139.9,-0.33717,0.00035,16.118]
[1779501660466,23.75,75427.72,139.9,-0.33864,0.00035,16.1443]
[1779501660494,23.75,75427.72,139.9,-0.33864,0.00035,16.1443]
[1779501660533,23.75,75427.72,139.9,-0.33864,0.00035,16.1443]
[1779501660579,23.75,75427.72,139.9,-0.33864,0.00035,16.1443]
[1779501660696,23.75,75427.72,139.9,-0.33864,0.00035,16.1443]
[1779501660781,23.75,75427.72,139.9,-0.33864,0.00035,16.1443]
[1779501660842,23.75,75424.88,139.9,-0.33962,0.00035,16.16165]
[1779501661611,23.75,75424.88,139.9,-0.33962,0.00035,16.16165]
[1779501661613,23.75,75424.88,139.9,-0.33962,0.00035,16.16165]
[1779501662114,23.75,75416.93,139.9,-0.3424,0.00035,16.21018]
[1779501662516,23.75,75416.93,139.9,-0.3424,0.00035,16.21018]
[1779501664771,23.75,75415.19,139.9,-0.343,0.00035,16.22051]
[1779501670761,23.74,75417.98,139.9,-0.34199,0.00035,16.20309]
[1779501676050,23.74,75417.29,139.9,-0.34221,0.00035,16.2069]
[1779501676054,23.74,75417.29,139.9,-0.34221,0.00035,16.2069]
[1779501676065,23.74,75417.29,139.9,-0.34221,0.00035,16.2069]
[1779501676236,23.74,75417.29,139.9,-0.34221,0.00035,16.2069]
[1779501676396,23.74,75414.17,139.9,-0.3433,0.00035,16.2257]
[1779501676952,23.74,75414.17,139.9,-0.3433,0.00035,16.2257]
[1779501677039,23.74,75414.17,139.9,-0.3433,0.00035,16.2257]
[1779501677126,23.74,75414.17,139.9,-0.3433,0.00035,16.2257]
[1779501677269,23.74,75414.17,139.9,-0.3433,0.00035,16.2257]
[1779501677228,23.74,75405.45,139.9,-0.34637,0.00035,16.27776]
[1779501679010,23.74,75401.81,139.9,-0.34764,0.00035,16.29914]
[1779501679083,23.74,75401.81,139.9,-0.34764,0.00035,16.29914]
[1779501679109,23.74,75399.5,139.9,-0.34845,0.00035,16.31257]
[1779501682275,23.73,75398.74,139.9,-0.34871,0.00035,16.31684]
[1779501684857,23.73,75400.92,139.9,-0.34793,0.00035,16.30385]
[1779501685196,23.73,75400.92,139.9,-0.34793,0.00035,16.30385]
[1779501688392,23.73,75401.52,139.9,-0.3477,0.00035,16.30013]
[1779501688642,23.73,75401.52,139.9,-0.3477,0.00035,16.30013]
[1779501688662,23.73,75401.52,139.9,-0.3477,0.00035,16.30013]
[1779501688702,23.73,75401.52,139.9,-0.3477,0.00035,16.30013]
[1779501690510,23.73,75406.99,139.9,-0.34577,0.00035,16.26766]
[1779501691374,23.73,75408.88,139.9,-0.34506,0.00035,16.25113]
[1779501692745,23.73,75409.51,139.9,-0.34484,0.00035,16.24732]
[1779501694346,23.73,75413.94,139.9,-0.34328,0.00035,16.22063]
[1779501699060,23.73,75409.09,139.9,-0.34498,0.00035,16.24967]
[1779501704701,23.72,75409.64,139.9,-0.34477,0.00035,16.24609]
[1779501707358,23.72,75409.64,139.9,-0.34477,0.00035,16.24609]
[1779501710860,23.72,75409.64,139.9,-0.34475,0.00035,16.24588]
[1779501717177,23.72,75406.76,139.9,-0.34575,0.00035,16.26279]
[1779501722826,23.72,75406.79,139.9,-0.34572,0.00035,16.26222]
[1779501727894,23.71,75406.37,139.9,-0.34585,0.00035,16.26438]
[1779501732528,23.71,75406.63,139.9,-0.34574,0.00035,16.26248]
[1779501732586,23.71,75406.63,139.9,-0.34574,0.00035,16.26248]
[1779501732605,23.71,75406.63,139.9,-0.34574,0.00035,16.26248]
[1779501734391,23.71,75412.16,139.9,-0.34378,0.00035,16.22922]
[1779501739420,23.71,75412.95,139.9,-0.34349,0.00035,16.22426]
[1779501740543,23.71,75411.04,139.9,-0.34416,0.00035,16.23573]
[1779501740549,23.71,75411.04,139.9,-0.34416,0.00035,16.23573]
[1779501740575,23.71,75411.04,139.9,-0.34416,0.00035,16.23573]
[1779501743974,23.7,75402.84,139.9,-0.34704,0.00035,16.28438]
[1779501745182,23.7,75402.84,139.9,-0.34704,0.00035,16.28438]
[1779501745703,23.7,75402.79,139.9,-0.34705,0.00035,16.2846]
[1779501747461,23.7,75399.18,139.9,-0.34832,0.00035,16.30569]
[1779501748979,23.7,75398.09,139.9,-0.3487,0.00035,16.31198]
[1779501756073,23.69,75395.89,139.9,-0.34939,0.00035,16.31883]
[1779501758822,23.69,75395.86,139.9,-0.3494,0.00035,16.31891]
[1779501764946,23.69,75394.86,139.9,-0.34973,0.00035,16.32433]
[1779501768126,23.68,75392.09,139.9,-0.35069,0.00036,16.34006]
[1779501769602,23.68,75387.8,139.9,-0.35221,0.00036,16.36459]
[1779501770171,23.68,75386.1,139.9,-0.35281,0.00036,16.37422]
[1779501775206,23.68,75383.49,139.9,-0.35371,0.00036,16.38869]
[1779501780241,23.67,75383.83,139.9,-0.35357,0.00036,16.38638]
[1779501780399,23.67,75383.83,139.9,-0.35357,0.00036,16.38638]
[1779501780549,23.67,75383.83,139.9,-0.35357,0.00036,16.38638]
[1779501784053,23.67,75382.24,139.9,-0.35413,0.00036,16.39526]
[1779501784269,23.67,75380.35,139.9,-0.3548,0.00036,16.4059]
[1779501789350,23.67,75377.02,139.9,-0.35598,0.00036,16.42447]
[1779501789383,23.67,75377.02,139.9,-0.35598,0.00036,16.42447]
[1779501790435,23.67,75376.99,139.9,-0.35598,0.00036,16.42449]
[1779501795486,23.67,75376.94,139.9,-0.35599,0.00036,16.4247]
[1779501801387,23.66,75376.25,139.9,-0.35621,0.00036,16.42816]
[1779501801864,23.66,75376.25,139.9,-0.35621,0.00036,16.42816]
[1779501805176,23.66,75375.57,139.9,-0.35645,0.00036,16.43187]
[1779501806887,23.66,75375.57,139.9,-0.35645,0.00036,16.43184]
[1779501808638,23.66,75374.44,139.9,-0.35685,0.00036,16.43803]
[1779501809948,23.66,75373.85,139.9,-0.35706,0.00036,16.44129]
[1779501810724,23.66,75373.18,139.9,-0.35729,0.00036,16.44497]
[1779501810727,23.66,75373.18,139.9,-0.35729,0.00036,16.44497]
[1779501811839,23.66,75370.59,139.9,-0.35822,0.00036,16.45925]
[1779501814754,23.66,75368.55,139.9,-0.35891,0.00036,16.4653]
[1779501815535,23.66,75367.72,139.9,-0.35921,0.00036,16.46987]
[1779501815650,23.66,75367.72,139.9,-0.35921,0.00036,16.46987]
[1779501816627,23.66,75367.72,139.9,-0.35921,0.00036,16.46983]
[1779501816699,23.66,75367.72,139.9,-0.35921,0.00036,16.46984]
[1779501818923,23.66,75362.54,139.9,-0.36107,0.00036,16.49804]
[1779501824553,23.66,75362.64,139.9,-0.36103,0.00036,16.49747]
[1779501829588,23.66,75361.41,139.9,-0.36147,0.00036,16.50408]
[1779501832609,23.66,75367.52,139.9,-0.35928,0.00036,16.47085]
[1779501837644,23.66,75366.31,139.9,-0.35971,0.00036,16.47751]
[1779501842760,23.66,75366.24,139.9,-0.35974,0.00036,16.47789]
[1779501848878,23.66,75367.37,139.9,-0.35933,0.00036,16.47171]
[1779501849826,23.66,75367.48,139.9,-0.35929,0.00036,16.4711]
[1779501850075,23.66,75370.02,139.9,-0.35838,0.00036,16.45715]
[1779501851519,23.66,75370.61,139.9,-0.35817,0.00036,16.45388]
[1779501852367,23.66,75370.61,139.9,-0.35817,0.00036,16.45388]
[1779501852431,23.66,75370.61,139.9,-0.35817,0.00036,16.45388]
[1779501857789,23.66,75368.1,139.9,-0.35906,0.00036,16.46757]
[1779501860455,23.66,75368.38,139.9,-0.35896,0.00036,16.46602]
[1779501863008,23.66,75367.96,139.9,-0.35911,0.00036,16.46825]
[1779501863111,23.66,75367.96,139.9,-0.35911,0.00036,16.46825]
[1779501863119,23.66,75367.96,139.9,-0.35911,0.00036,16.46825]
[1779501863151,23.65,75367.85,139.9,-0.35914,0.00036,16.46882]
[1779501864433,23.65,75367.85,139.9,-0.35914,0.00036,16.46882]
[1779501864446,23.65,75367.85,139.9,-0.35914,0.00036,16.46882]
[1779501865604,23.65,75365.17,139.9,-0.3601,0.00036,16.48342]
[1779501865992,23.65,75365.17,139.9,-0.3601,0.00036,16.48342]
[1779501865992,23.65,75365.17,139.9,-0.3601,0.00036,16.48342]
[1779501871355,23.65,75360.46,139.9,-0.36178,0.00036,16.50875]
[1779501876663,23.65,75359.61,139.9,-0.36204,0.00036,16.50802]
[1779501876924,23.65,75359.48,139.9,-0.36209,0.00036,16.50866]
[1779501878938,23.65,75354.89,139.9,-0.36374,0.00036,16.53315]
[1779501884019,23.65,75353.81,139.9,-0.36412,0.00036,16.53878]
[1779501885294,23.65,75353.74,139.9,-0.36414,0.00036,16.53908]
[1779501885366,23.65,75353.74,139.9,-0.36414,0.00036,16.53908]
[1779501885493,23.65,75353.34,139.9,-0.36428,0.00036,16.54115]
[1779501887298,23.65,75351.94,139.9,-0.36479,0.00036,16.54855]
[1779501887725,23.65,75349.19,139.9,-0.36578,0.00036,16.56299]
[1779501888822,23.65,75349.18,139.9,-0.36578,0.00036,16.56302]
[1779501889007,23.65,75349.18,139.9,-0.36578,0.00036,16.56302]
[1779501889040,23.65,75349.18,139.9,-0.36578,0.00036,16.563]
[1779501891375,23.65,75349.18,139.9,-0.36578,0.00036,16.563]
[1779501891387,23.65,75349.18,139.9,-0.36578,0.00036,16.563]
[1779501891431,23.65,75349.18,139.9,-0.36578,0.00036,16.563]
[1779501891677,23.65,75349.18,139.9,-0.36578,0.00036,16.563]
[1779501892222,23.65,75340.66,139.9,-0.36887,0.00036,16.60714]
[1779501892534,23.65,75340.66,139.9,-0.36887,0.00036,16.60714]
[1779501892698,23.65,75340.66,139.9,-0.36887,0.00036,16.60714]
[1779501892838,23.65,75340.66,139.9,-0.36887,0.00036,16.60714]
[1779501893093,23.65,75340.66,139.9,-0.36887,0.00036,16.60714]
[1779501893311,23.65,75337.91,139.9,-0.36986,0.00036,16.62117]
[1779501899079,23.65,75338.67,139.9,-0.36959,0.00036,16.61736]
[1779501900384,23.65,75338.67,139.9,-0.36959,0.00036,16.61736]
[1779501900998,23.65,75338.82,139.9,-0.36954,0.00036,16.61662]
[1779501901093,23.65,75341.14,139.9,-0.36869,0.00036,16.60473]
[1779501901884,23.65,75341.14,139.9,-0.36869,0.00036,16.60473]
[1779501902100,23.65,75348.09,139.9,-0.36618,0.00036,16.56874]
[1779501902848,23.65,75348.09,139.9,-0.36618,0.00036,16.56874]
[1779501908142,23.65,75351.64,139.9,-0.3649,0.00036,16.55016]
[1779501910395,23.65,75351.64,139.9,-0.3649,0.00036,16.55017]
[1779501910964,23.65,75351.64,139.9,-0.3649,0.00036,16.55019]
[1779501911520,23.65,75351.64,139.9,-0.3649,0.00036,16.55019]
[1779501912073,23.65,75354.96,139.9,-0.3637,0.00036,16.53262]
[1779501913697,23.65,75356.77,139.9,-0.36305,0.00036,16.52302]
[1779501913705,23.65,75356.77,139.9,-0.36305,0.00036,16.52302]
[1779501914184,23.65,75357.6,139.9,-0.36276,0.00036,16.51861]
[1779501914738,23.65,75357.6,139.9,-0.36276,0.00036,16.51861]
[1779501917892,23.65,75357.74,139.9,-0.36271,0.00036,16.5179]
[1779501918303,23.65,75357.74,139.9,-0.36271,0.00036,16.5179]
[1779501918304,23.65,75357.74,139.9,-0.36271,0.00036,16.5179]
[1779501918383,23.65,75357.74,139.9,-0.36271,0.00036,16.5179]
[1779501918907,23.65,75360.35,139.9,-0.36177,0.00036,16.50391]
[1779501918910,23.65,75360.35,139.9,-0.36177,0.00036,16.50391]
[1779501919219,23.65,75364.89,139.9,-0.36014,0.00036,16.47932]
[1779501919872,23.65,75364.89,139.9,-0.36014,0.00036,16.47932]
[1779501920412,23.65,75365.87,139.9,-0.35979,0.00036,16.47396]
[1779501926268,23.65,75365.54,139.9,-0.35989,0.00036,16.47561]
[1779501927890,23.65,75365.53,139.9,-0.3599,0.00036,16.47563]
[1779501929680,23.65,75367.03,139.9,-0.35935,0.00036,16.46739]
[1779501931492,23.65,75366.95,139.9,-0.35938,0.00036,16.4678]
[1779501939843,23.64,75367.51,139.9,-0.35913,0.00036,16.45936]
[1779501940546,23.64,75367.51,139.9,-0.35913,0.00036,16.45936]
[1779501945732,23.64,75365.97,139.9,-0.35967,0.00036,16.46764]
[1779501951445,23.64,75367.45,139.9,-0.35913,0.00036,16.45935]
[1779501951595,23.64,75367.45,139.9,-0.35913,0.00036,16.45935]
[1779501956056,23.64,75372.85,139.9,-0.35719,0.00036,16.42948]
[1779501961224,23.64,75373.66,139.9,-0.3569,0.00036,16.42493]
[1779501961777,23.64,75376.82,139.9,-0.35577,0.00036,16.40725]
[1779501967557,23.64,75375.41,139.9,-0.35627,0.00036,16.41518]
[1779501967598,23.64,75375.41,139.9,-0.35627,0.00036,16.41518]
[1779501968887,23.64,75374.82,139.9,-0.35648,0.00036,16.41848]
[1779501974016,23.64,75373.2,139.9,-0.35706,0.00036,16.42746]
[1779501979479,23.64,75375.59,139.9,-0.3562,0.00036,16.41406]
[1779501979603,23.64,75375.59,139.9,-0.3562,0.00036,16.41406]
[1779501979638,23.64,75376.12,139.9,-0.35601,0.00036,16.41107]
[1779501979788,23.64,75376.12,139.9,-0.35601,0.00036,16.41107]
[1779501982008,23.64,75377.07,139.9,-0.35567,0.00036,16.40573]
[1779501982707,23.64,75379.5,139.9,-0.3548,0.00036,16.39204]
[1779501982955,23.64,75379.87,139.9,-0.35467,0.00036,16.38994]
[1779501985683,23.64,75384.65,139.9,-0.35295,0.00036,16.36268]
[1779501989643,23.63,75383.76,139.9,-0.35326,0.00036,16.36767]
[1779501994746,23.63,75383.73,139.9,-0.35323,0.00036,16.36245]
[1779501998536,23.63,75383.73,139.9,-0.35323,0.00036,16.36245]
[1779502005812,23.63,75384.01,139.9,-0.35313,0.00036,16.36087]
[1779502009893,23.63,75384.26,139.9,-0.35304,0.00036,16.3595]
[1779502011802,23.63,75384.43,139.9,-0.35298,0.00036,16.35854]
[1779502012432,23.63,75384.43,139.9,-0.35298,0.00036,16.35854]
[1779502015979,23.63,75388.29,139.9,-0.35161,0.00036,16.33642]
[1779502016016,23.63,75388.29,139.9,-0.35161,0.00036,16.33642]
[1779502016050,23.63,75388.29,139.9,-0.35161,0.00036,16.33642]
[1779502016457,23.63,75388.29,139.9,-0.35161,0.00036,16.33642]
[1779502016562,23.63,75388.09,139.9,-0.35168,0.00036,16.33759]
[1779502016906,23.63,75402.86,139.9,-0.34642,0.00035,16.25098]
[1779502018183,23.63,75402.86,139.9,-0.34642,0.00035,16.25098]
[1779502018187,23.63,75402.86,139.9,-0.34642,0.00035,16.25098]
[1779502018486,23.63,75404.33,139.9,-0.3459,0.00035,16.24217]
[1779502019859,23.63,75403.98,139.9,-0.34602,0.00035,16.24428]
[1779502019860,23.63,75403.98,139.9,-0.34602,0.00035,16.24428]
[1779502019861,23.63,75403.98,139.9,-0.34602,0.00035,16.24428]
[1779502020563,23.63,75402.3,139.9,-0.34662,0.00035,16.25429]
[1779502020801,23.63,75402.3,139.9,-0.34662,0.00035,16.25429]
[1779502024622,23.63,75399.49,139.9,-0.34761,0.00036,16.27087]
[1779502026401,23.63,75399.49,139.9,-0.34761,0.00036,16.27084]
[1779502026435,23.63,75399.49,139.9,-0.34761,0.00036,16.27084]
[1779502028494,23.63,75399.17,139.9,-0.34772,0.00036,16.27261]
[1779502034028,23.63,75401.57,139.9,-0.34685,0.00035,16.25808]
[1779502039304,23.63,75400.95,139.9,-0.34706,0.00035,16.26158]
[1779502039771,23.63,75400.95,139.9,-0.34705,0.00035,16.26153]
[1779502040070,23.63,75400.81,139.9,-0.3471,0.00035,16.26232]
[1779502045106,23.62,75400.46,139.9,-0.34721,0.00035,16.26418]
[1779502045784,23.62,75400.46,139.9,-0.34721,0.00035,16.26418]
[1779502046214,23.62,75400.71,139.9,-0.34712,0.00035,16.26266]
[1779502052153,23.62,75402.37,139.9,-0.34648,0.00035,16.24734]
[1779502055243,23.62,75402.37,139.9,-0.34647,0.00035,16.24726]
[1779502055271,23.62,75402.37,139.9,-0.34647,0.00035,16.24726]
[1779502055283,23.62,75402.37,139.9,-0.34647,0.00035,16.24726]
[1779502055655,23.62,75402.37,139.9,-0.34647,0.00035,16.24726]
[1779502055871,23.62,75402.44,139.9,-0.34645,0.00035,16.24681]
[1779502056106,23.62,75402.44,139.9,-0.34645,0.00035,16.24681]
[1779502056336,23.62,75402.44,139.9,-0.34645,0.00035,16.24681]
[1779502056347,23.62,75402.44,139.9,-0.34645,0.00035,16.24681]
[1779502056438,23.62,75415.84,139.9,-0.3417,0.00035,16.16584]
[1779502056715,23.62,75415.84,139.9,-0.3417,0.00035,16.16584]
[1779502056965,23.62,75415.84,139.9,-0.3417,0.00035,16.16584]
[1779502057287,23.62,75422.36,139.9,-0.3394,0.00035,16.12566]
[1779502057708,23.62,75422.36,139.9,-0.3394,0.00035,16.12566]
[1779502057874,23.62,75422.36,139.9,-0.3394,0.00035,16.12566]
[1779502057915,23.62,75422.36,139.9,-0.3394,0.00035,16.12566]
[1779502058196,23.62,75422.04,139.9,-0.33952,0.00035,16.12769]
[1779502059716,23.62,75421.97,139.9,-0.33954,0.00035,16.12812]
[1779502060210,23.62,75419.58,139.9,-0.34039,0.00035,16.1429]
[1779502065613,23.62,75419.18,139.9,-0.34052,0.00035,16.14525]
[1779502071167,23.62,75419.53,139.9,-0.3404,0.00035,16.14308]
[1779502072298,23.62,75420.12,139.9,-0.34019,0.00035,16.13943]
[1779502072323,23.62,75417.35,139.9,-0.34117,0.00035,16.15653]
[1779502077329,23.62,75416.77,139.9,-0.34137,0.00035,16.16002]
[1779502081979,23.62,75415.96,139.9,-0.34165,0.00035,16.16492]
[1779502082094,23.62,75415.96,139.9,-0.34165,0.00035,16.16492]
[1779502084551,23.62,75409.61,139.9,-0.34389,0.00035,16.20351]
[1779502090419,23.61,75408.1,139.9,-0.34441,0.00035,16.21236]
[1779502095660,23.61,75408.16,139.9,-0.34438,0.00035,16.21183]
[1779502104590,23.61,75408.94,139.9,-0.34409,0.00035,16.20685]
[1779502110560,23.61,75411.48,139.9,-0.34317,0.00035,16.1911]
[1779502113482,23.61,75412.75,139.9,-0.34267,0.00035,16.17807]
[1779502118038,23.6,75415.47,139.9,-0.3417,0.00035,16.16124]
[1779502123652,23.6,75416.34,139.9,-0.34138,0.00035,16.15566]
[1779502128687,23.6,75416.24,139.9,-0.34141,0.00035,16.15613]
[1779502133723,23.6,75416.32,139.9,-0.34137,0.00035,16.15552]
[1779502138758,23.6,75416.21,139.9,-0.3414,0.00035,16.15605]
[1779502143793,23.6,75411.84,139.9,-0.34294,0.00035,16.18259]
[1779502149836,23.59,75412.24,139.9,-0.34278,0.00035,16.17983]
[1779502154872,23.59,75415.72,139.9,-0.34153,0.00035,16.15828]
[1779502160861,23.59,75415.94,139.9,-0.34145,0.00035,16.15681]
[1779502165886,23.59,75415.95,139.9,-0.34143,0.00035,16.15648]
[1779502171753,23.59,75416.04,139.9,-0.34139,0.00035,16.15577]
[1779502176019,23.59,75420.89,139.9,-0.33963,0.00035,16.12049]
[1779502182759,23.59,75420.19,139.9,-0.33988,0.00035,16.12482]
[1779502186700,23.59,75420.22,139.9,-0.33987,0.00035,16.12464]
[1779502186762,23.59,75414.5,139.9,-0.34189,0.00035,16.1599]
[1779502187409,23.59,75408.43,139.9,-0.34404,0.00035,16.19685]
[1779502192531,23.58,75406.9,139.9,-0.34457,0.00035,16.20593]
[1779502200541,23.58,75405.7,139.9,-0.34498,0.00036,16.21289]
[1779502201207,23.58,75405.61,139.9,-0.34501,0.00036,16.21329]
[1779502201230,23.58,75405.61,139.9,-0.34501,0.00036,16.21329]
[1779502202072,23.58,75402.66,139.9,-0.34605,0.00036,16.23094]
[1779502202079,23.58,75402.66,139.9,-0.34605,0.00036,16.23094]
[1779502202203,23.58,75396.42,139.9,-0.34827,0.00036,16.26795]
[1779502203126,23.58,75396.42,139.9,-0.34827,0.00036,16.26795]
[1779502205064,23.58,75395.14,139.9,-0.34872,0.00036,16.27536]
[1779502205729,23.58,75395.14,139.9,-0.34872,0.00036,16.27536]
[1779502205831,23.58,75395.71,139.9,-0.34851,0.00036,16.27194]
[1779502206625,23.58,75400.49,139.9,-0.34681,0.00036,16.24356]
[1779502207737,23.58,75400.49,139.9,-0.34681,0.00036,16.24356]
[1779502207823,23.58,75403.32,139.9,-0.3458,0.00036,16.22662]
[1779502208252,23.58,75403.32,139.9,-0.3458,0.00036,16.22662]
[1779502210312,23.58,75398.44,139.9,-0.34753,0.00036,16.25571]
[1779502212870,23.58,75397.47,139.9,-0.34788,0.00036,16.26141]
[1779502215671,23.58,75397.16,139.9,-0.34799,0.00036,16.26323]
[1779502219592,23.57,75398.04,139.9,-0.34767,0.00036,16.25789]
[1779502226374,23.57,75398.36,139.9,-0.34755,0.00036,16.2559]
[1779502229483,23.57,75396.69,139.9,-0.34814,0.00036,16.26575]
[1779502230873,23.57,75394.42,139.9,-0.34894,0.00036,16.27904]
[1779502231416,23.57,75394.42,139.9,-0.34894,0.00036,16.27904]
[1779502235075,23.57,75394.4,139.9,-0.3489,0.00036,16.27371]
[1779502235856,23.57,75398.31,139.9,-0.3475,0.00036,16.25056]
[1779502238524,23.57,75401.8,139.9,-0.34625,0.00036,16.22969]
[1779502239884,23.57,75401.92,139.9,-0.34621,0.00036,16.22894]
[1779502241764,23.57,75402.29,139.9,-0.34608,0.00036,16.22671]
[1779502242914,23.57,75401.91,139.9,-0.34621,0.00036,16.22893]
[1779502246637,23.57,75402.0,139.9,-0.34617,0.00036,16.22838]
[1779502248749,23.57,75402.0,139.9,-0.34617,0.00036,16.22823]
[1779502248815,23.57,75402.53,139.9,-0.34598,0.00036,16.22503]
[1779502249420,23.57,75402.53,139.9,-0.34598,0.00036,16.22503]
[1779502249905,23.57,75398.78,139.9,-0.34731,0.00036,16.24738]
[1779502255016,23.56,75394.25,139.9,-0.34891,0.00036,16.27395]
[1779502255636,23.56,75394.25,139.9,-0.34891,0.00036,16.27395]
[1779502258114,23.56,75392.03,139.9,-0.3497,0.00036,16.28688]
[1779502263635,23.56,75392.43,139.9,-0.34955,0.00036,16.28447]
[1779502268668,23.56,75393.37,139.9,-0.34922,0.00036,16.27892]
[1779502273703,23.56,75392.99,139.9,-0.34935,0.00036,16.28114]
[1779502276758,23.56,75393.06,139.9,-0.34933,0.00036,16.28072]
[1779502282766,23.56,75393.99,139.9,-0.34899,0.00036,16.27513]
[1779502287855,23.56,75393.88,139.9,-0.34902,0.00036,16.27571]
[1779502295857,23.56,75393.52,139.9,-0.34911,0.00036,16.27263]
[1779502300895,23.56,75397.25,139.9,-0.34778,0.00036,16.25066]
[1779502305935,23.56,75397.7,139.9,-0.34763,0.00036,16.24813]
[1779502309610,23.56,75397.91,139.9,-0.34756,0.00036,16.2469]
[1779502311629,23.56,75397.91,139.9,-0.34756,0.00036,16.24696]
[1779502316977,23.56,75398.74,139.9,-0.34726,0.00036,16.24203]
[1779502317446,23.56,75398.74,139.9,-0.34726,0.00036,16.24203]
[1779502317505,23.56,75399.89,139.9,-0.34685,0.00036,16.23512]
[1779502320429,23.56,75400.84,139.9,-0.34651,0.00036,16.22939]
[1779502320525,23.56,75400.84,139.9,-0.34651,0.00036,16.22939]
[1779502320600,23.56,75400.84,139.9,-0.34651,0.00036,16.22939]
[1779502321370,23.56,75400.84,139.9,-0.34651,0.00036,16.22935]
[1779502323838,23.56,75407.95,139.9,-0.34397,0.00036,16.1865]
[1779502327581,23.56,75408.91,139.9,-0.34362,0.00036,16.18057]
[1779502330114,23.56,75408.94,139.9,-0.34361,0.00036,16.18032]
[1779502330115,23.56,75408.94,139.9,-0.34361,0.00036,16.18032]
[1779502333591,23.56,75408.96,139.9,-0.3436,0.00036,16.18012]
[1779502337008,23.56,75413.75,139.9,-0.3419,0.00035,16.15081]
[1779502344874,23.56,75415.46,139.9,-0.34129,0.00035,16.1403]
[1779502344877,23.56,75415.46,139.9,-0.34129,0.00035,16.1403]
[1779502344940,23.56,75415.98,139.9,-0.34111,0.00035,16.13711]
[1779502346277,23.56,75416.84,139.9,-0.3408,0.00035,16.13179]
[1779502351675,23.56,75413.76,139.9,-0.34189,0.00035,16.15066]
[1779502351691,23.56,75413.76,139.9,-0.34189,0.00035,16.15066]
[1779502356911,23.55,75415.25,139.9,-0.34131,0.00035,16.13609]
[1779502362335,23.55,75412.55,139.9,-0.34225,0.00035,16.15244]
[1779502368377,23.55,75412.31,139.9,-0.34232,0.00035,16.15366]
[1779502375426,23.55,75412.18,139.9,-0.34235,0.00035,16.15415]
[1779502382475,23.54,75412.13,139.9,-0.34235,0.00035,16.15415]
[1779502385479,23.54,75412.13,139.9,-0.34235,0.00035,16.15415]
[1779502385496,23.54,75417.6,139.9,-0.34041,0.00035,16.12033]
[1779502386394,23.54,75417.6,139.9,-0.34041,0.00035,16.12033]
[1779502389293,23.54,75425.15,139.9,-0.33774,0.00035,16.07321]
[1779502389493,23.54,75425.15,139.9,-0.33774,0.00035,16.07321]
[1779502389522,23.54,75425.15,139.9,-0.33774,0.00035,16.07321]
[1779502389665,23.54,75425.15,139.9,-0.33774,0.00035,16.07321]
[1779502389848,23.54,75425.15,139.9,-0.33774,0.00035,16.07321]
[1779502389870,23.54,75426.81,139.9,-0.33715,0.00035,16.06277]
[1779502390505,23.54,75426.81,139.9,-0.33715,0.00035,16.06277]
[1779502390537,23.54,75431.87,139.9,-0.33536,0.00035,16.03058]
[1779502391613,23.54,75431.87,139.9,-0.33536,0.00035,16.03058]
[1779502391967,23.54,75431.87,139.9,-0.33536,0.00035,16.03058]
[1779502395401,23.54,75432.4,139.9,-0.33515,0.00035,16.02675]
[1779502395543,23.54,75432.4,139.9,-0.33515,0.00035,16.02675]
[1779502395552,23.54,75432.4,139.9,-0.33515,0.00035,16.02675]
[1779502395583,23.54,75432.4,139.9,-0.33515,0.00035,16.02675]
[1779502395646,23.54,75432.4,139.9,-0.33515,0.00035,16.02675]
[1779502396029,23.54,75435.39,139.9,-0.33409,0.00035,16.0075]
[1779502396729,23.53,75451.81,139.9,-0.32833,0.00035,15.9003]
[1779502398672,23.53,75455.25,139.9,-0.32712,0.00035,15.87734]
[1779502398726,23.53,75455.25,139.9,-0.32712,0.00035,15.87734]
[1779502400131,23.53,75449.08,139.9,-0.32927,0.00035,15.91794]
[1779502403604,23.53,75446.45,139.9,-0.33016,0.00035,15.93475]
[1779502408664,23.52,75443.36,139.9,-0.33121,0.00035,15.95423]
[1779502414024,23.52,75443.18,139.9,-0.3312,0.00035,15.94965]
[1779502418377,23.51,75443.88,139.9,-0.33093,0.00035,15.94453]
[1779502423771,23.51,75443.56,139.9,-0.33102,0.00035,15.94615]
[1779502428805,23.51,75443.56,139.9,-0.331,0.00035,15.94581]
[1779502432850,23.51,75443.56,139.9,-0.331,0.00035,15.94581]
[1779502432951,23.51,75443.56,139.9,-0.33098,0.00035,15.94553]
[1779502438876,23.5,75442.1,139.9,-0.33148,0.00035,15.95477]
[1779502442912,23.5,75445.28,139.9,-0.33036,0.00035,15.93385]
[1779502443153,23.5,75445.37,139.9,-0.33032,0.00035,15.93322]
[1779502443913,23.5,75446.45,139.9,-0.32994,0.00035,15.9261]
[1779502448948,23.5,75445.58,139.9,-0.33023,0.00035,15.93151]
[1779502453546,23.5,75446.49,139.9,-0.3299,0.00035,15.92527]
[1779502459835,23.49,75449.69,139.9,-0.32876,0.00035,15.90382]
[1779502464048,23.49,75449.76,139.9,-0.32872,0.00035,15.903]
[1779502469089,23.49,75449.88,139.9,-0.32866,0.00035,15.90179]
[1779502470852,23.49,75449.23,139.9,-0.32888,0.00035,15.90602]
[1779502476138,23.48,75450.44,139.9,-0.32839,0.00035,15.89227]
[1779502478055,23.48,75452.82,139.9,-0.32755,0.00035,15.87639]
[1779502478152,23.48,75454.26,139.9,-0.32705,0.00035,15.86672]
[1779502483370,23.48,75454.52,139.9,-0.32694,0.00035,15.86466]
[1779502488382,23.48,75454.78,139.9,-0.32684,0.00035,15.86267]
[1779502492712,23.48,75455.62,139.9,-0.32653,0.00035,15.85674]
[1779502492987,23.48,75455.62,139.9,-0.32653,0.00035,15.85674]
[1779502493297,23.48,75454.96,139.9,-0.32676,0.00035,15.8611]
[1779502493338,23.48,75454.96,139.9,-0.32676,0.00035,15.8611]
[1779502493586,23.48,75454.96,139.9,-0.32676,0.00035,15.8611]
[1779502493690,23.48,75454.96,139.9,-0.32676,0.00035,15.8611]
[1779502493714,23.48,75454.96,140.0,-0.32676,0.00035,15.8611]
[1779502493748,23.48,75454.96,140.1,-0.32676,0.00035,15.8611]
[1779502494005,23.48,75454.96,140.1,-0.32676,0.00035,15.8611]
[1779502494073,23.48,75454.96,140.1,-0.32676,0.00035,15.8611]
[1779502494146,23.48,75454.96,140.1,-0.32676,0.00035,15.8611]
[1779502494095,23.48,75416.34,140.1,-0.34038,0.00036,16.11055]
[1779502494596,23.48,75416.34,140.1,-0.34038,0.00036,16.11055]
[1779502494714,23.48,75416.34,140.1,-0.34038,0.00036,16.11055]
[1779502494733,23.48,75416.34,140.1,-0.34038,0.00036,16.11055]
[1779502494859,23.48,75416.34,140.1,-0.34038,0.00036,16.11055]
[1779502495077,23.48,75374.34,140.1,-0.35543,0.00036,16.35999]
[1779502495324,23.48,75374.34,140.1,-0.35543,0.00036,16.35999]
[1779502496057,23.48,75374.34,140.1,-0.35543,0.00036,16.35999]
[1779502496086,23.48,75368.68,140.1,-0.35747,0.00036,16.39181]
[1779502497626,23.48,75370.28,140.1,-0.35689,0.00036,16.38282]
[1779502497635,23.48,75370.28,140.1,-0.35689,0.00036,16.38282]
[1779502498119,23.48,75370.28,140.1,-0.35689,0.00036,16.38282]
[1779502497824,23.48,75375.43,140.1,-0.35503,0.00036,16.35372]
[1779502498635,23.48,75375.43,140.1,-0.35503,0.00036,16.35372]
[1779502498636,23.48,75375.43,140.1,-0.35503,0.00036,16.35372]
[1779502499065,23.48,75375.43,140.1,-0.35503,0.00036,16.35372]
[1779502499096,23.48,75380.96,140.1,-0.35303,0.00036,16.32202]
[1779502499900,23.48,75380.96,140.1,-0.35303,0.00036,16.32202]
[1779502499903,23.48,75380.96,140.1,-0.35303,0.00036,16.32202]
[1779502499908,23.48,75380.96,140.1,-0.35303,0.00036,16.32202]
[1779502500083,23.48,75388.03,140.1,-0.35048,0.00036,16.281]
[1779502502069,23.48,75390.14,140.1,-0.34972,0.00036,16.2686]
[1779502502107,23.48,75390.43,140.1,-0.34962,0.00036,16.26688]
[1779502502893,23.48,75390.43,140.1,-0.34962,0.00036,16.26688]
[1779502502898,23.48,75390.43,140.1,-0.34962,0.00036,16.26688]
[1779502504822,23.48,75392.08,140.1,-0.34902,0.00036,16.25712]
[1779502505099,23.48,75393.07,140.1,-0.34867,0.00036,16.25126]
[1779502508660,23.48,75394.03,140.1,-0.34833,0.00036,16.24569]
[1779502509509,23.48,75393.99,140.1,-0.34835,0.00036,16.24597]
[1779502509778,23.48,75399.73,140.1,-0.34629,0.00036,16.21177]
[1779502510517,23.48,75399.73,140.1,-0.34629,0.00036,16.21177]
[1779502510855,23.48,75399.73,140.1,-0.34629,0.00036,16.21177]
[1779502513058,23.48,75403.17,140.1,-0.34507,0.00036,16.19113]
[1779502518440,23.48,75404.19,140.1,-0.34471,0.00036,16.18515]
[1779502523476,23.48,75403.61,140.1,-0.34493,0.00036,16.18878]
[1779502525627,23.48,75404.07,140.1,-0.34476,0.00036,16.18601]
[1779502525719,23.48,75404.34,140.1,-0.34467,0.00036,16.1844]
[1779502531714,23.48,75405.39,140.1,-0.34429,0.00036,16.17805]
[1779502535809,23.48,75406.62,140.1,-0.34382,0.00036,16.16536]
[1779502541398,23.48,75406.52,140.1,-0.34385,0.00036,16.16589]
[1779502545087,23.48,75406.45,140.1,-0.34387,0.00036,16.16624]
[1779502547174,23.48,75405.54,140.1,-0.34419,0.00036,16.17172]
[1779502548183,23.48,75404.04,140.1,-0.34472,0.00036,16.18077]
[1779502550201,23.48,75404.36,140.1,-0.34461,0.00036,16.17884]
[1779502550248,23.48,75403.5,140.1,-0.34492,0.00036,16.18407]
[1779502550473,23.48,75403.5,140.1,-0.34492,0.00036,16.18407]
[1779502550624,23.48,75403.5,140.1,-0.34492,0.00036,16.18407]
[1779502550653,23.48,75403.5,140.1,-0.34492,0.00036,16.18407]
[1779502550692,23.48,75403.5,140.1,-0.34492,0.00036,16.18407]
[1779502550847,23.48,75403.5,140.1,-0.34492,0.00036,16.18407]
[1779502550924,23.48,75403.5,140.1,-0.34492,0.00036,16.18407]
[1779502550966,23.48,75403.5,140.1,-0.34492,0.00036,16.18407]
[1779502550976,23.48,75403.5,140.1,-0.34492,0.00036,16.18407]
[1779502551020,23.48,75422.03,140.1,-0.33833,0.00035,16.06984]
[1779502552177,23.48,75434.48,140.1,-0.33392,0.00035,15.99052]
[1779502552244,23.48,75434.48,140.1,-0.33392,0.00035,15.99052]
[1779502553009,23.48,75434.48,140.1,-0.33392,0.00035,15.99052]
[1779502553013,23.48,75434.48,140.1,-0.33392,0.00035,15.99052]
[1779502553067,23.48,75444.46,140.1,-0.3304,0.00035,15.92563]
[1779502558923,23.48,75444.61,140.1,-0.33033,0.00035,15.92423]
[1779502564771,23.47,75446.43,140.1,-0.32966,0.00035,15.91175]
[1779502569863,23.47,75446.37,140.1,-0.32967,0.00035,15.91187]
[1779502575259,23.47,75448.89,140.1,-0.32877,0.00035,15.8949]
[1779502580559,23.47,75449.96,140.1,-0.32839,0.00035,15.88762]
[1779502580811,23.47,75449.96,140.1,-0.32839,0.00035,15.88762]
[1779502580885,23.46,75449.8,140.1,-0.32844,0.00035,15.88859]
[1779502583109,23.46,75450.82,140.1,-0.32808,0.00035,15.88175]
[1779502583936,23.46,75451.35,140.1,-0.32789,0.00035,15.87816]
[1779502589948,23.46,75452.84,140.1,-0.32734,0.00035,15.86767]
[1779502590820,23.46,75452.84,140.1,-0.32734,0.00035,15.86767]
[1779502590956,23.46,75453.05,140.1,-0.32726,0.00035,15.8662]
[1779502595991,23.46,75452.93,140.1,-0.32724,0.00035,15.86133]
[1779502601695,23.45,75452.77,140.1,-0.32728,0.00035,15.86211]
[1779502606527,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502606539,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502606566,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502606573,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502606578,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502606598,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502606614,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502606617,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502606761,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502606767,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502606888,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502607026,23.45,75452.72,140.1,-0.32728,0.00035,15.86208]
[1779502607070,23.45,75456.47,140.1,-0.32596,0.00035,15.83691]
[1779502607607,23.45,75456.47,140.1,-0.32596,0.00035,15.83691]
[1779502607882,23.45,75456.47,140.1,-0.32596,0.00035,15.83691]
[1779502610800,23.45,75455.48,140.1,-0.3263,0.00035,15.84336]
[1779502616133,23.45,75455.43,140.1,-0.3263,0.00035,15.8433]
[1779502621302,23.44,75456.06,140.1,-0.32606,0.00035,15.8388]
[1779502626550,23.44,75455.95,140.1,-0.32609,0.00035,15.83921]
[1779502626960,23.44,75455.95,140.1,-0.32609,0.00035,15.83921]
[1779502626962,23.44,75455.95,140.1,-0.32609,0.00035,15.83921]
[1779502628794,23.44,75463.68,140.1,-0.32338,0.00035,15.78674]
[1779502630600,23.44,75463.15,140.1,-0.32356,0.00035,15.79022]
[1779502635497,23.44,75465.47,140.1,-0.32273,0.00035,15.77404]
[1779502636463,23.44,75461.92,140.1,-0.32397,0.00035,15.79817]
[1779502636886,23.44,75461.92,140.1,-0.32397,0.00035,15.79817]
[1779502637546,23.44,75459.25,140.1,-0.3249,0.00035,15.81625]
[1779502637843,23.44,75459.25,140.1,-0.3249,0.00035,15.81625]
[1779502638858,23.44,75459.12,140.1,-0.32494,0.00035,15.8171]
[1779502640761,23.44,75459.09,140.1,-0.32495,0.00035,15.81725]
[1779502641309,23.44,75459.01,140.1,-0.32497,0.00035,15.8177]
[1779502646344,23.43,75456.37,140.1,-0.32588,0.00035,15.83515]
[1779502647328,23.43,75456.37,140.1,-0.32588,0.00035,15.83515]
[1779502647382,23.43,75456.37,140.1,-0.32588,0.00035,15.83515]
[1779502652772,23.43,75456.28,140.1,-0.32584,0.00035,15.82995]
[1779502659070,23.43,75455.72,140.1,-0.32602,0.00035,15.83331]
[1779502662139,23.42,75455.9,140.1,-0.32594,0.00035,15.83177]
[1779502662164,23.42,75455.61,140.1,-0.32603,0.00035,15.83364]
[1779502666604,23.42,75455.36,140.1,-0.32611,0.00035,15.83511]
[1779502666606,23.42,75455.36,140.1,-0.32611,0.00035,15.83511]
[1779502670967,23.42,75454.11,140.1,-0.32654,0.00035,15.84339]
[1779502671013,23.42,75454.11,140.1,-0.32654,0.00035,15.84339]
[1779502671084,23.42,75454.11,140.1,-0.32654,0.00035,15.84339]
[1779502671218,23.42,75454.11,140.1,-0.32654,0.00035,15.84336]
[1779502671771,23.42,75454.11,140.1,-0.32654,0.00035,15.84336]
[1779502673813,23.42,75448.03,140.1,-0.32867,0.00035,15.88392]
[1779502677287,23.42,75448.09,140.1,-0.32865,0.00035,15.88346]
[1779502684188,23.42,75448.91,140.1,-0.32835,0.00035,15.87785]
[1779502686181,23.42,75452.45,140.1,-0.32711,0.00035,15.85419]
[1779502686232,23.42,75454.37,140.1,-0.32643,0.00035,15.84131]
[1779502691662,23.42,75454.9,140.1,-0.32624,0.00035,15.83757]
[1779502694658,23.42,75454.8,140.1,-0.32627,0.00035,15.83821]
[1779502699718,23.41,75452.9,140.1,-0.32692,0.00035,15.85069]
[1779502700382,23.41,75452.9,140.1,-0.32692,0.00035,15.85069]
[1779502701969,23.41,75452.97,140.1,-0.3269,0.00035,15.85016]
[1779502706987,23.41,75454.15,140.1,-0.32647,0.00035,15.84199]
[1779502713656,23.41,75448.71,140.1,-0.32831,0.00035,15.87259]
[1779502716968,23.41,75448.97,140.1,-0.32821,0.00035,15.87065]
[1779502717061,23.41,75448.91,140.1,-0.32823,0.00035,15.87099]
[1779502722448,23.4,75449.05,140.1,-0.32817,0.00035,15.86976]
[1779502722478,23.4,75449.05,140.1,-0.32817,0.00035,15.86976]
[1779502722714,23.4,75449.05,140.1,-0.32817,0.00035,15.86976]
[1779502722750,23.4,75449.05,140.1,-0.32817,0.00035,15.86976]
[1779502722785,23.4,75449.05,140.1,-0.32817,0.00035,15.86976]
[1779502722878,23.4,75449.05,140.1,-0.32817,0.00035,15.86976]
[1779502723007,23.4,75449.05,140.1,-0.32817,0.00035,15.86976]
[1779502723410,23.4,75443.49,140.1,-0.33012,0.00035,15.90658]
[1779502723886,23.4,75421.36,140.1,-0.33796,0.00036,16.04946]
[1779502725163,23.4,75421.36,140.1,-0.33796,0.00036,16.04946]
[1779502725351,23.4,75421.36,140.1,-0.33796,0.00036,16.04946]
[1779502725184,23.4,75421.61,140.1,-0.33787,0.00036,16.04786]
[1779502726354,23.4,75421.24,140.1,-0.338,0.00036,16.05016]
[1779502731942,23.4,75425.54,140.1,-0.33647,0.00036,16.02296]
[1779502732833,23.4,75425.54,140.1,-0.33647,0.00036,16.02296]
[1779502734280,23.4,75414.79,140.1,-0.3403,0.00036,16.09078]
[1779502739000,23.4,75409.07,140.1,-0.34234,0.00036,16.12615]
[1779502742855,23.4,75409.29,140.1,-0.34226,0.00036,16.12472]
[1779502748066,23.4,75408.66,140.1,-0.34247,0.00036,16.12837]
[1779502753369,23.4,75412.22,140.1,-0.34119,0.00036,16.10618]
[1779502753123,23.4,75416.92,140.1,-0.33951,0.00036,16.07686]
[1779502754444,23.4,75416.92,140.1,-0.33951,0.00036,16.07686]
[1779502755137,23.4,75420.32,140.1,-0.3383,0.00036,16.0555]
[1779502755441,23.4,75420.32,140.1,-0.3383,0.00036,16.0555]
[1779502759249,23.4,75423.01,140.1,-0.33734,0.00036,16.03848]
[1779502761344,23.4,75424.95,140.1,-0.33665,0.00036,16.02612]
[1779502763094,23.4,75426.07,140.1,-0.33625,0.00036,16.01896]
[1779502764970,23.4,75425.1,140.1,-0.3366,0.00036,16.02514]
[1779502770000,23.4,75423.39,140.1,-0.33721,0.00036,16.03606]
[1779502771939,23.4,75423.2,140.1,-0.33723,0.00036,16.03202]
[1779502774721,23.4,75424.24,140.1,-0.33687,0.00036,16.02547]
[1779502781318,23.4,75424.24,140.1,-0.33687,0.00036,16.02549]
[1779502781327,23.4,75424.24,140.1,-0.33687,0.00036,16.02549]
[1779502781400,23.4,75424.24,140.1,-0.33687,0.00036,16.02549]
[1779502782541,23.4,75424.24,140.1,-0.33688,0.00036,16.02561]
[1779502782962,23.4,75424.24,140.1,-0.33688,0.00036,16.02561]
[1779502785810,23.4,75423.84,140.1,-0.33702,0.00036,16.02812]
[1779502791392,23.4,75423.35,140.1,-0.3372,0.00036,16.03133]
[1779502797482,23.4,75423.53,140.1,-0.33714,0.00036,16.03033]
[1779502797483,23.4,75423.53,140.1,-0.33714,0.00036,16.03033]
[1779502806205,23.4,75425.26,140.1,-0.33652,0.00036,16.01928]
[1779502811533,23.4,75424.44,140.1,-0.3368,0.00036,16.02434]
[1779502816212,23.4,75424.41,140.1,-0.33681,0.00036,16.02449]
[1779502821408,23.4,75425.96,140.1,-0.33625,0.00036,16.01447]
[1779502824464,23.4,75431.12,140.1,-0.33442,0.00035,15.9813]
[1779502827441,23.4,75434.14,140.1,-0.33335,0.00035,15.96177]
[1779502828855,23.4,75435.23,140.1,-0.33296,0.00035,15.95469]
[1779502832681,23.4,75429.29,140.1,-0.33502,0.00035,15.98779]
[1779502837797,23.4,75427.86,140.1,-0.33553,0.00036,15.9969]
[1779502843000,23.4,75426.99,140.1,-0.33583,0.00036,16.00237]
[1779502846076,23.4,75426.32,140.1,-0.33607,0.00036,16.0066]
[1779502852205,23.4,75422.73,140.1,-0.33734,0.00036,16.0293]
[1779502854955,23.39,75416.13,140.1,-0.33968,0.00036,16.07072]
[1779502856138,23.39,75416.13,140.1,-0.33968,0.00036,16.07072]
[1779502863324,23.39,75415.06,140.1,-0.34005,0.00036,16.07725]
[1779502865374,23.39,75414.99,140.1,-0.34007,0.00036,16.07758]
[1779502870545,23.39,75412.84,140.1,-0.34082,0.00036,16.09067]
[1779502877848,23.39,75413.85,140.1,-0.34045,0.00036,16.08415]
[1779502884613,23.39,75413.25,140.1,-0.34065,0.00036,16.0877]
[1779502890544,23.38,75413.25,140.1,-0.34064,0.00036,16.08753]
[1779502896535,23.38,75410.77,140.1,-0.34147,0.00036,16.09735]
[1779502903018,23.38,75409.26,140.1,-0.34199,0.00036,16.10626]
[1779502909088,23.38,75409.31,140.1,-0.34196,0.00036,16.10573]
[1779502909146,23.38,75409.31,140.1,-0.34196,0.00036,16.10573]
[1779502910007,23.37,75408.32,140.1,-0.34229,0.00036,16.11149]
[1779502912765,23.37,75405.01,140.1,-0.34346,0.00036,16.13158]
[1779502913568,23.37,75402.85,140.1,-0.34424,0.00036,16.14474]
[1779502918305,23.37,75397.25,140.1,-0.34624,0.00036,16.1785]
[1779502923315,23.36,75393.66,140.1,-0.34752,0.00036,16.19979]
[1779502928583,23.36,75394.4,140.1,-0.34723,0.00036,16.19507]
[1779502933819,23.36,75392.28,140.1,-0.34798,0.00036,16.20738]
[1779502937571,23.36,75399.71,140.1,-0.34529,0.00036,16.16252]
[1779502943472,23.36,75401.68,140.1,-0.34458,0.00036,16.15047]
[1779502946087,23.36,75402.83,140.1,-0.34416,0.00036,16.14344]
[1779502946511,23.36,75396.64,140.1,-0.34639,0.00036,16.18099]
[1779502947340,23.36,75396.64,140.1,-0.34639,0.00036,16.18099]
[1779502952553,23.36,75394.23,140.1,-0.34722,0.00036,16.1902]
[1779502957589,23.36,75395.04,140.1,-0.34693,0.00036,16.18538]
[1779502960149,23.36,75395.04,140.1,-0.34693,0.00036,16.18538]
[1779502960152,23.36,75395.04,140.1,-0.34693,0.00036,16.18541]
[1779502965645,23.36,75395.24,140.1,-0.34686,0.00036,16.18426]
[1779502970890,23.36,75395.89,140.1,-0.34663,0.00036,16.18043]
[1779502973459,23.36,75401.06,140.1,-0.34477,0.00036,16.14923]
[1779502981517,23.36,75400.64,140.1,-0.34494,0.00036,16.15204]
[1779502987213,23.36,75402.41,140.1,-0.34432,0.00036,16.14157]
[1779502987619,23.36,75402.45,140.1,-0.34431,0.00036,16.14137]
[1779502990263,23.36,75406.51,140.1,-0.34285,0.00036,16.11654]
[1779502995856,23.37,75406.87,140.1,-0.34273,0.00036,16.11448]
[1779503003222,23.37,75406.8,140.1,-0.34276,0.00036,16.11502]
[1779503009565,23.37,75406.76,140.1,-0.3428,0.00036,16.11558]
[1779503014992,23.37,75406.83,140.1,-0.34275,0.00036,16.11023]
[1779503020293,23.37,75406.83,140.1,-0.34275,0.00036,16.11027]
[1779503020544,23.37,75406.83,140.1,-0.34275,0.00036,16.11027]
[1779503020705,23.37,75406.83,140.1,-0.34275,0.00036,16.11027]
[1779503021696,23.37,75414.44,140.1,-0.34003,0.00036,16.06314]
[1779503022535,23.37,75421.72,140.1,-0.33743,0.00036,16.01731]
[1779503025049,23.37,75419.9,140.1,-0.33808,0.00036,16.02891]
[1779503025204,23.37,75419.9,140.1,-0.33808,0.00036,16.02891]
[1779503025432,23.37,75419.9,140.1,-0.33808,0.00036,16.02891]
[1779503029593,23.38,75421.65,140.1,-0.33747,0.00036,16.01798]
[1779503031104,23.38,75416.39,140.1,-0.33935,0.00036,16.05129]
[1779503036139,23.38,75418.21,140.1,-0.33871,0.00036,16.04003]
[1779503040944,23.38,75418.0,140.1,-0.3388,0.00036,16.04149]
[1779503049231,23.38,75417.11,140.1,-0.33914,0.00036,16.0476]
[1779503054259,23.38,75417.08,140.1,-0.33916,0.00036,16.0479]
[1779503059824,23.39,75418.86,140.1,-0.33855,0.00036,16.03721]
[1779503065971,23.39,75418.82,140.1,-0.33859,0.00036,16.0379]
[1779503069900,23.4,75419.57,140.1,-0.33833,0.00036,16.03339]
[1779503071481,23.4,75419.57,140.1,-0.33834,0.00036,16.03355]
[1779503071484,23.4,75419.57,140.1,-0.33834,0.00036,16.03355]
[1779503071535,23.4,75419.57,140.1,-0.33834,0.00036,16.03355]
[1779503071678,23.4,75419.86,140.1,-0.3382,0.00036,16.0265]
[1779503072405,23.4,75419.86,140.1,-0.3382,0.00036,16.0265]
[1779503072489,23.4,75419.86,140.1,-0.3382,0.00036,16.0265]
[1779503072562,23.4,75423.89,140.1,-0.33676,0.00036,16.00096]
[1779503076517,23.4,75426.14,140.1,-0.33596,0.00036,15.98651]
[1779503076548,23.4,75426.14,140.1,-0.33596,0.00036,15.98651]
[1779503076572,23.4,75424.87,140.1,-0.33641,0.00036,15.99458]
[1779503077569,23.4,75424.87,140.1,-0.33641,0.00036,15.99458]
[1779503077663,23.4,75419.1,140.1,-0.33846,0.00036,16.03116]
[1779503079652,23.4,75418.39,140.1,-0.33871,0.00036,16.03559]
[1779503085484,23.39,75420.64,140.1,-0.33791,0.00036,16.02132]
[1779503087808,23.39,75420.54,140.1,-0.33794,0.00036,16.02196]
[1779503096589,23.39,75420.58,140.1,-0.33792,0.00036,16.02159]
[1779503102604,23.39,75420.06,140.1,-0.3381,0.00036,16.02478]
[1779503104824,23.39,75420.04,140.1,-0.33811,0.00036,16.02491]
[1779503106526,23.39,75420.04,140.1,-0.33811,0.00036,16.02491]
[1779503106745,23.39,75420.04,140.1,-0.33811,0.00036,16.02491]
[1779503114245,23.39,75420.59,140.1,-0.33791,0.00036,16.02126]
[1779503114335,23.39,75420.59,140.1,-0.33791,0.00036,16.02126]
[1779503114688,23.39,75425.44,140.1,-0.33618,0.00036,15.9904]
[1779503116702,23.39,75430.97,140.1,-0.33421,0.00035,15.95491]
[1779503121737,23.39,75427.86,140.1,-0.33532,0.00036,15.97503]
[1779503126772,23.39,75425.9,140.1,-0.33602,0.00036,15.98759]
[1779503132252,23.39,75422.27,140.1,-0.33727,0.00036,16.00537]
[1779503133193,23.39,75420.14,140.1,-0.33802,0.00036,16.01884]
[1779503138538,23.39,75421.4,140.1,-0.33757,0.00036,16.01076]
[1779503144161,23.39,75424.44,140.1,-0.33649,0.00036,15.99142]
[1779503148594,23.39,75426.94,140.1,-0.3356,0.00036,15.97557]
[1779503154479,23.39,75427.13,140.1,-0.33554,0.00036,15.97443]
[1779503160400,23.39,75425.51,140.1,-0.33612,0.00036,15.98496]
[1779503165562,23.39,75424.72,140.1,-0.33641,0.00036,15.99007]
[1779503165615,23.39,75416.06,140.1,-0.3395,0.00036,16.0448]
[1779503166155,23.39,75416.06,140.1,-0.3395,0.00036,16.0448]
[1779503166159,23.39,75416.06,140.1,-0.3395,0.00036,16.0448]
[1779503167448,23.39,75412.62,140.1,-0.34073,0.00036,16.06625]
[1779503172257,23.39,75412.74,140.1,-0.34069,0.00036,16.0656]
[1779503173234,23.39,75415.47,140.1,-0.33971,0.00036,16.04859]
[1779503173238,23.39,75415.47,140.1,-0.33971,0.00036,16.04859]
[1779503179200,23.4,75420.24,140.1,-0.33801,0.00036,16.01867]
[1779503186750,23.4,75423.76,140.1,-0.33677,0.00036,15.99662]
[1779503191808,23.4,75424.06,140.1,-0.33668,0.00036,15.99492]
[1779503193878,23.41,75424.42,140.1,-0.33655,0.00036,15.98807]
[1779503199617,23.41,75424.41,140.1,-0.33657,0.00036,15.98846]
[1779503204356,23.41,75424.29,140.1,-0.33663,0.00036,15.98963]
[1779503204488,23.41,75424.29,140.1,-0.33663,0.00036,15.98963]
[1779503204489,23.41,75424.29,140.1,-0.33663,0.00036,15.98963]
[1779503208052,23.41,75424.45,140.1,-0.33659,0.00036,15.98886]
[1779503209420,23.41,75426.3,140.1,-0.33594,0.00036,15.97712]
[1779503215412,23.42,75431.01,140.1,-0.33428,0.00035,15.94733]
[1779503217649,23.42,75431.01,140.1,-0.33428,0.00035,15.94733]
[1779503219285,23.42,75431.09,140.1,-0.33427,0.00035,15.94701]
[1779503220448,23.42,75423.14,140.1,-0.3371,0.00036,15.99796]
[1779503224476,23.42,75417.79,140.1,-0.33901,0.00036,16.03179]
[1779503229511,23.42,75418.2,140.1,-0.33886,0.00036,16.02924]
[1779503234546,23.42,75419.07,140.1,-0.33856,0.00036,16.02384]
[1779503238017,23.42,75416.19,140.1,-0.33959,0.00036,16.04195]
[1779503238260,23.42,75416.19,140.1,-0.33959,0.00036,16.04195]
[1779503242078,23.42,75413.66,140.1,-0.34049,0.00036,16.05774]
[1779503245918,23.42,75410.81,140.1,-0.34151,0.00036,16.07546]
[1779503245925,23.42,75410.77,140.1,-0.34153,0.00036,16.07571]
[1779503248803,23.42,75410.35,140.1,-0.34168,0.00036,16.07838]
[1779503250570,23.42,75410.28,140.1,-0.34171,0.00036,16.07887]
[1779503255845,23.43,75408.9,140.1,-0.34218,0.00036,16.08245]
[1779503262742,23.43,75407.94,140.1,-0.34254,0.00036,16.08867]
[1779503266770,23.43,75413.0,140.1,-0.34074,0.00036,16.05754]
[1779503271805,23.43,75408.27,140.1,-0.34245,0.00036,16.08701]
[1779503276840,23.43,75407.96,140.1,-0.34256,0.00036,16.08906]
[1779503281875,23.44,75405.19,140.1,-0.34356,0.00036,16.10612]
[1779503282248,23.44,75405.19,140.1,-0.34356,0.00036,16.10612]
[1779503282882,23.44,75404.83,140.1,-0.34369,0.00036,16.10833]
[1779503287917,23.44,75404.19,140.1,-0.34393,0.00036,16.1124]
[1779503292951,23.44,75404.35,140.1,-0.34389,0.00036,16.11164]
[1779503292987,23.44,75404.35,140.1,-0.34389,0.00036,16.11164]
[1779503298907,23.44,75404.87,140.1,-0.34371,0.00036,16.10866]
[1779503301841,23.44,75404.65,140.1,-0.34379,0.00036,16.11007]
[1779503301925,23.44,75404.38,140.1,-0.34389,0.00036,16.11179]
[1779503307049,23.44,75404.9,140.1,-0.34372,0.00036,16.1088]
[1779503312559,23.44,75404.9,140.1,-0.34372,0.00036,16.1089]
[1779503312747,23.44,75404.9,140.1,-0.34372,0.00036,16.1089]
[1779503312823,23.45,75404.9,140.1,-0.34369,0.00036,16.10374]
[1779503319134,23.45,75404.84,140.1,-0.34372,0.00036,16.10433]
[1779503325176,23.45,75404.72,140.1,-0.34378,0.00036,16.10531]
[1779503330211,23.45,75404.73,140.1,-0.34379,0.00036,16.10541]
[1779503336253,23.45,75404.19,140.1,-0.34399,0.00036,16.10887]
[1779503339670,23.45,75399.59,140.1,-0.34564,0.00036,16.13682]
[1779503354678,23.45,75399.71,140.1,-0.3456,0.00036,16.13612]
[1779503364452,23.46,75401.13,140.1,-0.3451,0.00036,16.12773]
[1779503369487,23.46,75400.59,140.1,-0.3453,0.00036,16.13104]
[1779503372137,23.46,75400.58,140.1,-0.34526,0.00036,16.12587]
[1779503378786,23.46,75400.54,140.1,-0.34528,0.00036,16.12618]
[1779503380385,23.46,75398.74,140.1,-0.34593,0.00036,16.13708]
[1779503385599,23.46,75398.42,140.1,-0.34605,0.00036,16.13902]
[1779503391641,23.46,75398.41,140.1,-0.34605,0.00036,16.13908]
[1779503396676,23.46,75397.55,140.1,-0.34636,0.00036,16.14425]
[1779503400486,23.46,75397.52,140.1,-0.34637,0.00036,16.14443]
[1779503400491,23.46,75397.52,140.1,-0.34637,0.00036,16.14443]
[1779503400704,23.46,75400.55,140.1,-0.34528,0.00036,16.12618]
[1779503403011,23.46,75402.52,140.1,-0.34458,0.00036,16.11427]
[1779503405193,23.46,75404.32,140.1,-0.34394,0.00036,16.1034]
[1779503405740,23.46,75402.25,140.1,-0.34468,0.00036,16.116]
[1779503412789,23.46,75400.98,140.1,-0.34514,0.00036,16.12381]
[1779503417825,23.46,75401.29,140.1,-0.34504,0.00036,16.12203]
[1779503422858,23.46,75401.21,140.1,-0.34507,0.00036,16.1226]
[1779503426888,23.46,75396.37,140.1,-0.34681,0.00036,16.15176]
[1779503427771,23.46,75396.37,140.1,-0.34681,0.00036,16.15176]
[1779503432930,23.46,75396.43,140.1,-0.34675,0.00036,16.14618]
[1779503434282,23.46,75395.24,140.1,-0.34718,0.00036,16.1533]
[1779503439979,23.46,75395.38,140.1,-0.34714,0.00036,16.15261]
[1779503445015,23.47,75393.15,140.1,-0.34795,0.00036,16.16605]
[1779503445251,23.47,75393.15,140.1,-0.34795,0.00036,16.16605]
[1779503451053,23.47,75392.25,140.1,-0.34829,0.00036,16.17163]
[1779503456092,23.47,75388.24,140.1,-0.34976,0.00036,16.19569]
[1779503457044,23.47,75388.24,140.1,-0.34976,0.00036,16.19569]
[1779503457099,23.47,75387.91,140.1,-0.34988,0.00036,16.19768]
[1779503464152,23.48,75386.04,140.1,-0.35058,0.00036,16.20907]
[1779503467921,23.48,75386.07,140.1,-0.35057,0.00036,16.20895]
[1779503474053,23.48,75386.04,140.1,-0.3506,0.00036,16.20945]
[1779503480560,23.49,75383.91,140.1,-0.35141,0.00036,16.22252]
[1779503486192,23.49,75384.26,140.1,-0.35132,0.00036,16.22115]
[1779503488685,23.5,75390.71,140.1,-0.34901,0.00036,16.18366]
[1779503489251,23.5,75390.71,140.1,-0.34901,0.00036,16.18366]
[1779503489272,23.5,75390.71,140.1,-0.34901,0.00036,16.18366]
[1779503489593,23.5,75390.71,140.1,-0.34901,0.00036,16.18366]
[1779503489694,23.5,75395.38,140.1,-0.34734,0.00036,16.15608]
[1779503495501,23.5,75398.77,140.1,-0.3461,0.00036,16.13085]
[1779503497838,23.5,75398.67,140.1,-0.34614,0.00036,16.13157]
[1779503503426,23.51,75395.97,140.1,-0.34713,0.00036,16.14811]
[1779503504199,23.51,75395.97,140.1,-0.34713,0.00036,16.14811]
[1779503509471,23.51,75396.09,140.1,-0.34712,0.00036,16.14782]
[1779503514627,23.51,75395.99,140.1,-0.34717,0.00036,16.1487]
[1779503520275,23.51,75395.89,140.1,-0.34722,0.00036,16.14951]
[1779503522573,23.52,75398.92,140.1,-0.34614,0.00036,16.13159]
[1779503525625,23.52,75403.82,140.1,-0.34439,0.00036,16.10226]
[1779503531643,23.52,75403.56,140.1,-0.34451,0.00036,16.10425]
[1779503531745,23.52,75403.65,140.1,-0.34448,0.00036,16.10377]
[1779503533422,23.52,75403.65,140.1,-0.34449,0.00036,16.10382]
[1779503534875,23.52,75405.35,140.1,-0.34388,0.00036,16.09357]
[1779503534928,23.52,75405.35,140.1,-0.34388,0.00036,16.09357]
[1779503534944,23.52,75405.35,140.1,-0.34388,0.00036,16.09357]
[1779503541695,23.53,75408.21,140.1,-0.34287,0.00036,16.0764]
[1779503543633,23.53,75408.62,140.1,-0.34273,0.00036,16.07393]
[1779503544127,23.53,75408.62,140.1,-0.34273,0.00036,16.07393]
[1779503544372,23.53,75408.94,140.1,-0.34262,0.00036,16.072]
[1779503547010,23.53,75411.28,140.1,-0.34178,0.00036,16.05772]
[1779503547011,23.53,75411.28,140.1,-0.34178,0.00036,16.05772]
[1779503547318,23.53,75410.76,140.1,-0.34197,0.00036,16.06096]
[1779503553779,23.53,75410.18,140.1,-0.34215,0.00036,16.05951]
[1779503559121,23.53,75409.96,140.1,-0.34224,0.00036,16.06096]
[1779503564857,23.53,75406.69,140.1,-0.34342,0.00036,16.08116]
[1779503569893,23.53,75405.88,140.1,-0.34371,0.00036,16.08616]
[1779503572052,23.53,75405.71,140.1,-0.34377,0.00036,16.0872]
[1779503576080,23.53,75405.66,140.1,-0.34379,0.00036,16.08754]
[1779503576782,23.53,75405.48,140.1,-0.34386,0.00036,16.08866]
[1779503579601,23.53,75406.38,140.1,-0.34354,0.00036,16.08323]
[1779503580873,23.54,75405.62,140.1,-0.34381,0.00036,16.08787]
[1779503584285,23.54,75405.3,140.1,-0.34394,0.00036,16.08996]
[1779503584299,23.54,75405.3,140.1,-0.34394,0.00036,16.08996]
[1779503584323,23.54,75405.3,140.1,-0.34394,0.00036,16.08996]
[1779503593054,23.54,75405.57,140.1,-0.34387,0.00036,16.0888]
[1779503598089,23.54,75405.56,140.1,-0.34388,0.00036,16.08913]
[1779503602052,23.55,75406.28,140.1,-0.34364,0.00036,16.08492]
[1779503602880,23.55,75410.2,140.1,-0.34224,0.00036,16.06106]
[1779503610174,23.55,75412.78,140.1,-0.34134,0.00036,16.04558]
[1779503616117,23.55,75412.78,140.1,-0.34134,0.00036,16.04558]
[1779503616120,23.55,75412.78,140.1,-0.34134,0.00036,16.04558]
[1779503621475,23.55,75406.92,140.1,-0.34341,0.00036,16.0765]
[1779503623718,23.55,75406.85,140.1,-0.34344,0.00036,16.07697]
[1779503624419,23.55,75404.77,140.1,-0.34418,0.00036,16.08962]
[1779503624420,23.55,75404.77,140.1,-0.34418,0.00036,16.08962]
[1779503625135,23.55,75404.77,140.1,-0.34418,0.00036,16.08962]
[1779503625641,23.55,75403.91,140.1,-0.34449,0.00036,16.09483]
[1779503626746,23.55,75403.87,140.1,-0.34451,0.00036,16.09512]
[1779503626928,23.55,75403.87,140.1,-0.34451,0.00036,16.09512]
[1779503627917,23.55,75403.38,140.1,-0.34468,0.00036,16.09811]
[1779503628430,23.55,75402.45,140.1,-0.34502,0.00036,16.10375]
[1779503634342,23.55,75403.22,140.1,-0.34475,0.00036,16.09924]
[1779503639376,23.56,75405.91,140.1,-0.3438,0.00036,16.08312]
[1779503644412,23.56,75406.01,140.1,-0.34377,0.00036,16.08274]
[1779503650216,23.56,75405.45,140.1,-0.34399,0.00036,16.08636]
[1779503652423,23.56,75403.47,140.1,-0.3447,0.00036,16.09844]
[1779503658512,23.57,75407.09,140.1,-0.34343,0.00036,16.07691]
[1779503660665,23.57,75407.09,140.1,-0.34343,0.00036,16.07691]
[1779503666568,23.57,75407.08,140.1,-0.34346,0.00036,16.07739]
[1779503668786,23.57,75407.08,140.1,-0.34346,0.00036,16.07739]
[1779503674624,23.57,75406.95,140.1,-0.34348,0.00036,16.07312]
[1779503679493,23.57,75406.59,140.1,-0.34361,0.00036,16.07538]
[1779503684694,23.57,75406.93,140.1,-0.3435,0.00036,16.07357]
[1779503685629,23.57,75406.93,140.1,-0.3435,0.00036,16.07357]
[1779503687459,23.57,75405.75,140.1,-0.34393,0.00036,16.08078]
[1779503687783,23.57,75405.75,140.1,-0.34393,0.00036,16.08078]
[1779503688731,23.58,75397.89,140.1,-0.34674,0.00036,16.12806]
[1779503689524,23.58,75397.89,140.1,-0.34674,0.00036,16.12806]
[1779503690005,23.58,75395.16,140.1,-0.34772,0.00036,16.14429]
[1779503696260,23.58,75394.79,140.1,-0.34786,0.00036,16.14652]
[1779503701606,23.58,75394.71,140.1,-0.34789,0.00036,16.14702]
[1779503703868,23.58,75394.76,140.1,-0.34787,0.00036,16.14675]
[1779503710886,23.58,75394.73,140.1,-0.34789,0.00036,16.1471]
[1779503715764,23.58,75394.17,140.1,-0.3481,0.00036,16.15051]
[1779503719691,23.58,75393.91,140.1,-0.3482,0.00036,16.15227]
[1779503724984,23.59,75393.95,140.1,-0.34821,0.00036,16.1524]
[1779503732034,23.59,75393.86,140.1,-0.34823,0.00036,16.14814]
[1779503737137,23.59,75393.38,140.1,-0.34842,0.00036,16.15123]
[1779503745736,23.59,75392.87,140.1,-0.34861,0.00036,16.15446]
[1779503747406,23.6,75392.87,140.1,-0.34863,0.00036,16.15464]
[1779503748146,23.6,75392.95,140.1,-0.3486,0.00036,16.15425]
[1779503753181,23.6,75392.92,140.1,-0.34863,0.00036,16.15468]
[1779503760230,23.6,75393.76,140.1,-0.34835,0.00036,16.15012]
[1779503765265,23.61,75393.55,140.1,-0.34844,0.00036,16.15167]
[1779503770382,23.61,75393.37,140.1,-0.34851,0.00036,16.15285]
[1779503776591,23.61,75394.92,140.1,-0.34799,0.00036,16.14431]
[1779503783917,23.62,75396.22,140.1,-0.34755,0.00036,16.13694]
[1779503785194,23.62,75396.22,140.1,-0.34756,0.00036,16.13726]
[1779503785405,23.62,75397.02,140.1,-0.34728,0.00036,16.1326]
[1779503790440,23.62,75396.72,140.1,-0.34741,0.00036,16.13477]
[1779503795475,23.63,75396.94,140.1,-0.34732,0.00036,16.1286]
[1779503795868,23.63,75396.94,140.1,-0.34732,0.00036,16.1286]
[1779503795970,23.63,75396.94,140.1,-0.34732,0.00036,16.12868]
[1779503799682,23.63,75395.59,140.1,-0.34781,0.00036,16.13682]
[1779503799727,23.63,75395.59,140.1,-0.34781,0.00036,16.13682]
[1779503799756,23.63,75395.59,140.1,-0.34781,0.00036,16.13682]
[1779503800022,23.63,75395.59,140.1,-0.34781,0.00036,16.13682]
[1779503800204,23.63,75395.59,140.1,-0.34781,0.00036,16.13682]
[1779503800373,23.63,75395.59,140.1,-0.34781,0.00036,16.13682]
[1779503800444,23.63,75396.03,140.1,-0.34767,0.00036,16.13438]
[1779503800609,23.63,75396.03,140.1,-0.34767,0.00036,16.13438]
[1779503800613,23.63,75396.03,140.1,-0.34767,0.00036,16.13438]
[1779503800981,23.63,75396.03,140.1,-0.34767,0.00036,16.13438]
[1779503801401,23.63,75419.01,140.1,-0.33948,0.00035,15.99524]
[1779503801568,23.63,75419.01,140.1,-0.33948,0.00035,15.99524]
[1779503801796,23.63,75419.01,140.1,-0.33948,0.00035,15.99524]
[1779503802486,23.63,75433.67,140.1,-0.33429,0.00035,15.90298]
[1779503802704,23.63,75433.67,140.1,-0.33429,0.00035,15.90298]
[1779503802718,23.63,75433.67,140.1,-0.33429,0.00035,15.90298]
[1779503802734,23.63,75433.67,140.1,-0.33429,0.00035,15.90298]
[1779503802846,23.63,75433.67,140.1,-0.33429,0.00035,15.90298]
[1779503802975,23.63,75426.19,140.1,-0.33694,0.00035,15.95044]
[1779503805270,23.63,75420.84,140.1,-0.33883,0.00035,15.98394]
[1779503806652,23.63,75419.66,140.1,-0.33925,0.00035,15.99127]
[1779503806720,23.63,75419.66,140.1,-0.33925,0.00035,15.99127]
[1779503812594,23.63,75416.97,140.1,-0.34019,0.00036,16.00773]
[1779503814950,23.63,75417.0,140.1,-0.34018,0.00036,16.0075]
[1779503815014,23.63,75415.99,140.1,-0.34054,0.00036,16.0137]
[1779503819972,23.63,75415.9,140.1,-0.34057,0.00036,16.01426]
[1779503820074,23.63,75416.06,140.1,-0.34051,0.00036,16.01328]
[1779503825688,23.63,75415.95,140.1,-0.34056,0.00036,16.01408]
[1779503830040,23.63,75415.95,140.1,-0.34056,0.00036,16.01413]
[1779503830108,23.63,75415.95,140.1,-0.34056,0.00036,16.01413]
[1779503830330,23.63,75415.95,140.1,-0.34056,0.00036,16.01413]
[1779503830334,23.63,75415.95,140.1,-0.34056,0.00036,16.01413]
[1779503830339,23.63,75415.95,140.1,-0.34056,0.00036,16.01413]
[1779503830723,23.63,75408.79,140.1,-0.34311,0.00036,16.05799]
[1779503831692,23.63,75408.79,140.1,-0.34311,0.00036,16.05799]
[1779503832853,23.63,75407.24,140.1,-0.34366,0.00036,16.0674]
[1779503838273,23.63,75405.14,140.1,-0.34442,0.00036,16.08017]
[1779503840831,23.63,75404.99,140.1,-0.34447,0.00036,16.08108]
[1779503843758,23.63,75402.88,140.1,-0.34522,0.00036,16.09374]
[1779503845874,23.63,75402.31,140.1,-0.34543,0.00036,16.09715]
[1779503848838,23.63,75402.31,140.1,-0.34543,0.00036,16.09716]
[1779503856175,23.63,75402.0,140.1,-0.34554,0.00036,16.09898]
[1779503856414,23.63,75402.0,140.1,-0.34554,0.00036,16.09898]
[1779503861872,23.63,75402.0,140.1,-0.3455,0.00036,16.09385]
[1779503864036,23.63,75402.06,140.1,-0.34548,0.00036,16.09349]
[1779503864059,23.63,75402.06,140.1,-0.34548,0.00036,16.09348]
[1779503865239,23.63,75407.21,140.1,-0.34364,0.00036,16.06247]
[1779503871005,23.64,75407.88,140.1,-0.34341,0.00036,16.05857]
[1779503875607,23.64,75408.27,140.1,-0.34328,0.00036,16.05625]
[1779503875911,23.64,75408.27,140.1,-0.34328,0.00036,16.05625]
[1779503879065,23.64,75403.18,140.1,-0.3451,0.00036,16.08707]
[1779503880858,23.64,75403.01,140.1,-0.34516,0.00036,16.08809]
[1779503884307,23.64,75403.04,140.1,-0.34515,0.00036,16.08798]
[1779503884374,23.64,75403.04,140.1,-0.34515,0.00036,16.08798]
[1779503884402,23.64,75403.04,140.1,-0.34515,0.00036,16.08798]
[1779503889957,23.64,75402.24,140.1,-0.34545,0.00036,16.09296]
[1779503895179,23.64,75404.05,140.1,-0.34481,0.00036,16.08227]
[1779503900614,23.64,75404.08,140.1,-0.34481,0.00036,16.08219]
[1779503909278,23.65,75404.12,140.1,-0.34482,0.00036,16.08235]
[1779503914313,23.65,75404.33,140.1,-0.34471,0.00036,16.07601]
[1779503916610,23.65,75404.33,140.1,-0.34471,0.00036,16.07601]
[1779503916862,23.65,75404.18,140.1,-0.34477,0.00036,16.07699]
[1779503922369,23.65,75404.25,140.1,-0.34476,0.00036,16.07681]
[1779503929572,23.65,75404.54,140.1,-0.34467,0.00036,16.07522]
[1779503930905,23.65,75404.54,140.1,-0.34467,0.00036,16.07535]
[1779503936468,23.65,75404.01,140.1,-0.34487,0.00036,16.07867]
[1779503943517,23.66,75403.55,140.1,-0.34504,0.00036,16.08147]
[1779503948552,23.66,75404.26,140.1,-0.34479,0.00036,16.07725]
[1779503953582,23.66,75403.6,140.1,-0.34502,0.00036,16.08126]
[1779503958447,23.66,75403.91,140.1,-0.34491,0.00036,16.07944]
[1779503960814,23.66,75403.91,140.1,-0.34492,0.00036,16.07949]
[1779503964910,23.66,75403.66,140.1,-0.34501,0.00036,16.08108]
[1779503970707,23.66,75402.75,140.1,-0.34535,0.00036,16.08674]
[1779503973297,23.66,75402.75,140.1,-0.34535,0.00036,16.08674]
[1779503973304,23.66,75402.75,140.1,-0.34535,0.00036,16.08674]
[1779503973672,23.66,75402.75,140.1,-0.34531,0.00036,16.08156]
[1779503973673,23.66,75402.75,140.1,-0.34531,0.00036,16.08156]
[1779503975900,23.66,75409.17,140.1,-0.34303,0.00036,16.04292]
[1779503982757,23.66,75409.15,140.1,-0.34305,0.00036,16.04334]
[1779503987865,23.67,75408.52,140.1,-0.34329,0.00036,16.04732]
[1779503995883,23.67,75408.34,140.1,-0.34336,0.00036,16.04864]
[1779504001925,23.67,75410.01,140.1,-0.34278,0.00036,16.03865]
[1779504004946,23.67,75404.55,140.1,-0.34472,0.00036,16.07168]
[1779504007350,23.67,75404.59,140.1,-0.34471,0.00036,16.07144]
[1779504007351,23.67,75404.59,140.1,-0.34471,0.00036,16.07144]
[1779504012583,23.67,75404.85,140.1,-0.34462,0.00036,16.06987]
[1779504015498,23.67,75405.78,140.1,-0.34429,0.00036,16.06429]
[1779504016643,23.67,75405.78,140.1,-0.34429,0.00036,16.0643]
[1779504021868,23.67,75404.41,140.1,-0.34478,0.00036,16.07259]
[1779504023451,23.67,75404.4,140.1,-0.34478,0.00036,16.07265]
[1779504029417,23.67,75401.16,140.1,-0.34594,0.00036,16.092]
[1779504035164,23.67,75400.49,140.1,-0.34613,0.00036,16.09065]
[1779504043220,23.67,75400.31,140.1,-0.34619,0.00036,16.09164]
[1779504048255,23.67,75400.09,140.1,-0.34627,0.00036,16.09291]
[1779504049602,23.67,75400.09,140.1,-0.34627,0.00036,16.09291]
[1779504049639,23.67,75400.09,140.1,-0.34627,0.00036,16.09291]
[1779504049687,23.67,75399.71,140.1,-0.3464,0.00036,16.09516]
[1779504053490,23.67,75396.0,140.1,-0.34773,0.00036,16.11723]
[1779504059332,23.67,75395.41,140.1,-0.34796,0.00036,16.12087]
[1779504062699,23.67,75394.74,140.1,-0.3482,0.00036,16.12487]
[1779504062701,23.67,75394.74,140.1,-0.3482,0.00036,16.12487]
[1779504062913,23.67,75394.73,140.1,-0.3482,0.00036,16.12495]
[1779504064589,23.67,75393.36,140.1,-0.3487,0.00036,16.13306]
[1779504070409,23.67,75392.47,140.1,-0.34903,0.00036,16.1385]
[1779504071716,23.67,75392.47,140.1,-0.34903,0.00036,16.1385]
[1779504072442,23.67,75392.59,140.1,-0.34899,0.00036,16.13783]
[1779504074213,23.68,75398.27,140.1,-0.34696,0.00036,16.10445]
[1779504080177,23.68,75397.2,140.1,-0.34736,0.00036,16.11106]
[1779504080278,23.68,75397.2,140.1,-0.34736,0.00036,16.1111]
[1779504080986,23.68,75397.2,140.1,-0.34736,0.00036,16.1111]
[1779504086525,23.68,75397.1,140.1,-0.34742,0.00036,16.11204]
[1779504093574,23.69,75396.97,140.1,-0.34745,0.00036,16.10795]
[1779504098609,23.69,75396.95,140.1,-0.34747,0.00036,16.10835]
[1779504103644,23.69,75397.67,140.1,-0.34723,0.00036,16.10438]
[1779504107773,23.69,75397.52,140.1,-0.34729,0.00036,16.10544]
[1779504119757,23.7,75397.53,140.1,-0.34733,0.00036,16.106]
[1779504124822,23.7,75396.71,140.1,-0.34763,0.00036,16.111]
[1779504125799,23.7,75401.05,140.1,-0.34608,0.00036,16.08538]
[1779504131659,23.7,75402.04,140.1,-0.34574,0.00036,16.07974]
[1779504136703,23.71,75402.44,140.1,-0.34561,0.00036,16.07758]
[1779504138268,23.71,75403.13,140.1,-0.34538,0.00036,16.07357]
[1779504138270,23.71,75403.13,140.1,-0.34538,0.00036,16.07357]
[1779504138314,23.71,75403.13,140.1,-0.34538,0.00036,16.07357]
[1779504138530,23.71,75403.13,140.1,-0.34538,0.00036,16.07357]
[1779504138536,23.71,75403.13,140.1,-0.34538,0.00036,16.07357]
[1779504140836,23.71,75410.65,140.1,-0.34271,0.00036,16.02853]
[1779504145679,23.71,75412.1,140.1,-0.34221,0.00036,16.02006]
[1779504145780,23.71,75412.58,140.1,-0.34205,0.00036,16.01721]
[1779504149524,23.71,75413.49,140.1,-0.34173,0.00035,16.01176]
[1779504149531,23.71,75413.49,140.1,-0.34173,0.00035,16.0118]
[1779504150646,23.71,75413.49,140.1,-0.34173,0.00035,16.0118]
[1779504152819,23.72,75419.26,140.1,-0.33965,0.00035,15.97121]
[1779504154594,23.72,75419.52,140.1,-0.33956,0.00035,15.96966]
[1779504156106,23.72,75419.26,140.1,-0.33966,0.00035,15.97139]
[1779504159614,23.72,75418.9,140.1,-0.3398,0.00035,15.97379]
[1779504159716,23.72,75418.9,140.1,-0.3398,0.00035,15.97385]
[1779504164869,23.72,75418.89,140.1,-0.33982,0.00035,15.97422]
[1779504165563,23.72,75418.89,140.1,-0.33982,0.00035,15.97422]
[1779504166443,23.72,75418.89,140.1,-0.33983,0.00035,15.97428]
[1779504166855,23.72,75418.89,140.1,-0.33983,0.00035,15.97428]
[1779504167767,23.72,75418.69,140.1,-0.3399,0.00035,15.97557]
[1779504173157,23.73,75418.66,140.1,-0.33993,0.00035,15.97611]
[1779504178590,23.73,75420.12,140.1,-0.33944,0.00035,15.96757]
[1779504178600,23.73,75420.12,140.1,-0.33944,0.00035,15.96757]
[1779504178601,23.73,75420.12,140.1,-0.33944,0.00035,15.96757]
[1779504180860,23.73,75420.24,140.1,-0.33941,0.00035,15.967]
[1779504180873,23.73,75420.24,140.1,-0.33941,0.00035,15.967]
[1779504180968,23.73,75420.83,140.1,-0.3392,0.00035,15.96345]
[1779504180983,23.73,75420.83,140.1,-0.3392,0.00035,15.96345]
[1779504181858,23.73,75429.25,140.1,-0.33624,0.00035,15.91104]
[1779504182667,23.73,75429.25,140.1,-0.33624,0.00035,15.91104]
[1779504184030,23.74,75435.28,140.1,-0.33413,0.00035,15.87313]
[1779504184420,23.74,75435.28,140.1,-0.33413,0.00035,15.87313]
[1779504184503,23.74,75438.83,140.1,-0.33289,0.00035,15.8506]
[1779504189764,23.74,75438.36,140.1,-0.33307,0.00035,15.85394]
[1779504193528,23.74,75439.13,140.1,-0.33282,0.00035,15.84934]
[1779504200529,23.75,75439.04,140.1,-0.33287,0.00035,15.85036]
[1779504205165,23.75,75439.79,140.1,-0.33263,0.00035,15.84599]
[1779504208741,23.75,75439.79,140.1,-0.33264,0.00035,15.84614]
[1779504212860,23.75,75439.9,140.1,-0.33258,0.00035,15.84058]
[1779504216981,23.76,75439.78,140.1,-0.33265,0.00035,15.84194]
[1779504222477,23.76,75438.38,140.1,-0.33318,0.00035,15.85155]
[1779504229526,23.77,75437.26,140.1,-0.33361,0.00035,15.85938]
[1779504234641,23.77,75433.49,140.1,-0.33495,0.00035,15.88363]
[1779504235534,23.77,75433.51,140.1,-0.33495,0.00035,15.88358]
[1779504240603,23.78,75433.38,140.1,-0.33502,0.00035,15.88494]
[1779504245640,23.78,75433.12,140.1,-0.33514,0.00035,15.88704]
[1779504250673,23.79,75433.48,140.1,-0.33504,0.00035,15.88523]
[1779504255708,23.79,75433.59,140.1,-0.33503,0.00035,15.88503]
[1779504260744,23.8,75433.42,140.1,-0.33511,0.00035,15.88661]
[1779504265779,23.8,75433.25,140.1,-0.3352,0.00035,15.88819]
[1779504270814,23.8,75433.36,140.1,-0.33519,0.00035,15.888]
[1779504275848,23.81,75433.59,140.1,-0.33509,0.00035,15.88176]
[1779504280884,23.81,75432.4,140.1,-0.33554,0.00035,15.88979]
[1779504281887,23.81,75432.4,140.1,-0.33554,0.00035,15.88979]
[1779504281922,23.81,75432.4,140.1,-0.33554,0.00035,15.88979]
[1779504282916,23.81,75424.24,140.1,-0.33842,0.00035,15.94091]
[1779504284919,23.82,75419.29,140.1,-0.34017,0.00035,15.97151]
[1779504288048,23.82,75417.12,140.1,-0.34095,0.00035,15.98494]
[1779504288107,23.82,75417.12,140.1,-0.34095,0.00035,15.98494]
[1779504288110,23.82,75417.12,140.1,-0.34095,0.00035,15.98494]
[1779504288345,23.82,75417.12,140.1,-0.34095,0.00035,15.98494]
[1779504288532,23.82,75417.12,140.1,-0.34095,0.00035,15.98494]
[1779504288635,23.82,75417.12,140.1,-0.34095,0.00035,15.98494]
[1779504288947,23.82,75404.04,140.1,-0.34559,0.00036,16.0637]
[1779504289370,23.82,75404.04,140.1,-0.34559,0.00036,16.0637]
[1779504290063,23.82,75400.2,140.1,-0.34696,0.00036,16.08651]
[1779504290091,23.82,75400.2,140.1,-0.34696,0.00036,16.08651]
[1779504290405,23.82,75400.2,140.1,-0.34696,0.00036,16.08651]
[1779504291002,23.82,75400.03,140.1,-0.34702,0.00036,16.08755]
[1779504292098,23.82,75398.04,140.1,-0.34773,0.00036,16.09926]
[1779504293570,23.82,75397.85,140.1,-0.3478,0.00036,16.1004]
[1779504293983,23.82,75397.14,140.1,-0.34805,0.00036,16.10458]
[1779504298642,23.82,75405.36,140.1,-0.34515,0.00036,16.05642]
[1779504299140,23.82,75405.36,140.1,-0.34515,0.00036,16.05642]
[1779504299178,23.82,75407.05,140.1,-0.34456,0.00035,16.04643]
[1779504304526,23.83,75409.08,140.1,-0.34384,0.00035,16.03444]
[1779504310098,23.83,75410.14,140.1,-0.34349,0.00035,16.02848]
[1779504313354,23.83,75410.11,140.1,-0.34351,0.00035,16.02882]
[1779504318517,23.83,75413.87,140.1,-0.34219,0.00035,16.0064]
[1779504324542,23.84,75413.77,140.1,-0.34225,0.00035,16.00739]
[1779504329077,23.84,75413.73,140.1,-0.34229,0.00035,16.00799]
[1779504329354,23.84,75413.73,140.1,-0.34229,0.00035,16.00799]
[1779504329422,23.84,75413.73,140.1,-0.34229,0.00035,16.00799]
[1779504330289,23.84,75414.85,140.1,-0.34189,0.00035,16.00127]
[1779504330515,23.84,75420.43,140.1,-0.33993,0.00035,15.9673]
[1779504334377,23.84,75421.61,140.1,-0.33948,0.00035,15.95498]
[1779504340308,23.85,75417.97,140.1,-0.34079,0.00035,15.97768]
[1779504345343,23.85,75415.89,140.1,-0.34153,0.00035,15.99056]
[1779504346054,23.85,75415.89,140.1,-0.34153,0.00035,15.99056]
[1779504352865,23.85,75415.39,140.1,-0.34172,0.00035,15.99382]
[1779504353388,23.85,75415.28,140.1,-0.34177,0.00035,15.99452]
[1779504353389,23.85,75415.28,140.1,-0.34177,0.00035,15.99452]
[1779504356982,23.85,75410.81,140.1,-0.34335,0.00035,16.02159]
[1779504362463,23.85,75409.25,140.1,-0.34391,0.00035,16.03103]
[1779504367498,23.85,75408.39,140.1,-0.34422,0.00035,16.03621]
[1779504371756,23.85,75408.66,140.1,-0.34412,0.00035,16.03463]
[1779504372514,23.85,75408.73,140.1,-0.3441,0.00035,16.03422]
[1779504373415,23.85,75408.66,140.1,-0.34412,0.00035,16.03465]
[1779504375554,23.85,75414.62,140.1,-0.34202,0.00035,15.99885]
[1779504376288,23.85,75414.62,140.1,-0.34202,0.00035,15.99885]
[1779504379849,23.86,75414.69,140.1,-0.342,0.00035,15.99855]
[1779504380452,23.86,75414.95,140.1,-0.34191,0.00035,15.99702]
[1779504380746,23.86,75414.95,140.1,-0.34191,0.00035,15.99702]
[1779504383614,23.86,75416.38,140.1,-0.34141,0.00035,15.98847]
[1779504383615,23.86,75416.38,140.1,-0.34141,0.00035,15.98847]
[1779504387066,23.86,75419.18,140.1,-0.34043,0.00035,15.9716]
[1779504392859,23.86,75418.88,140.1,-0.34056,0.00035,15.97377]
[1779504395467,23.86,75420.66,140.1,-0.3399,0.00035,15.95786]
[1779504399877,23.87,75419.88,140.1,-0.3402,0.00035,15.96294]
[1779504400502,23.87,75419.75,140.1,-0.34025,0.00035,15.96381]
[1779504403604,23.87,75420.77,140.1,-0.3399,0.00035,15.9578]
[1779504405699,23.87,75420.77,140.1,-0.3399,0.00035,15.95788]
[1779504407525,23.87,75420.77,140.1,-0.33991,0.00035,15.95804]
[1779504412814,23.88,75420.87,140.1,-0.33991,0.00035,15.95799]
[1779504417849,23.88,75422.01,140.1,-0.33953,0.00035,15.95141]
[1779504418676,23.88,75422.01,140.1,-0.33953,0.00035,15.95141]
[1779504418754,23.88,75422.01,140.1,-0.33953,0.00035,15.95141]
[1779504418854,23.88,75422.01,140.1,-0.33953,0.00035,15.95141]
[1779504418956,23.88,75422.98,140.1,-0.33919,0.00035,15.94554]
[1779504422795,23.88,75425.68,140.1,-0.33826,0.00035,15.92914]
[1779504427919,23.89,75429.93,140.1,-0.3368,0.00035,15.90336]
[1779504428786,23.89,75429.93,140.1,-0.3368,0.00035,15.90336]
[1779504433962,23.89,75432.36,140.1,-0.33597,0.00035,15.88875]
[1779504434139,23.89,75432.36,140.1,-0.33597,0.00035,15.88875]
[1779504435607,23.89,75431.78,140.1,-0.33618,0.00035,15.89246]
[1779504441010,23.9,75432.83,140.1,-0.33584,0.00035,15.88641]
[1779504446045,23.9,75431.96,140.1,-0.33617,0.00035,15.89227]
[1779504451082,23.91,75432.17,140.1,-0.33607,0.00035,15.88603]
[1779504455717,23.91,75432.63,140.1,-0.33593,0.00035,15.88348]
[1779504463166,23.92,75431.61,140.1,-0.33633,0.00035,15.89062]
[1779504471059,23.92,75431.65,140.1,-0.33633,0.00035,15.89056]
[1779504476426,23.93,75434.39,140.1,-0.33542,0.00035,15.87447]
[1779504480852,23.93,75436.24,140.1,-0.3348,0.00035,15.86332]
[1779504481226,23.93,75435.84,140.1,-0.33495,0.00035,15.86595]
[1779504482338,23.93,75437.67,140.1,-0.33431,0.00035,15.85451]
[1779504487358,23.94,75440.19,140.1,-0.33346,0.00035,15.83912]
[1779504487434,23.94,75440.19,140.1,-0.33346,0.00035,15.83912]
[1779504487891,23.94,75440.19,140.1,-0.33346,0.00035,15.83912]
[1779504493376,23.94,75435.45,140.1,-0.33516,0.00035,15.86972]
[1779504499418,23.95,75436.78,140.1,-0.33472,0.00035,15.86193]
[1779504504453,23.95,75438.55,140.1,-0.33413,0.00035,15.85135]
[1779504509489,23.96,75438.38,140.1,-0.33422,0.00035,15.85302]
[1779504514525,23.96,75438.48,140.1,-0.33418,0.00035,15.84768]
[1779504519560,23.97,75438.5,140.1,-0.3342,0.00035,15.84817]
[1779504524598,23.97,75438.3,140.1,-0.33431,0.00035,15.85005]
[1779504531134,23.98,75438.22,140.1,-0.33436,0.00035,15.85105]
[1779504532655,23.98,75443.14,140.1,-0.33267,0.00035,15.82041]
[1779504538697,23.99,75444.67,140.1,-0.33218,0.00035,15.81139]
[1779504541873,23.99,75444.23,140.1,-0.33234,0.00035,15.81442]
[1779504541874,23.99,75444.23,140.1,-0.33234,0.00035,15.81442]
[1779504541975,23.99,75439.51,140.1,-0.33399,0.00035,15.84438]
[1779504545284,23.99,75441.53,140.1,-0.33331,0.00035,15.83201]
[1779504545286,23.99,75441.53,140.1,-0.33331,0.00035,15.83201]
[1779504549424,24.0,75446.42,140.1,-0.33163,0.00035,15.80147]
[1779504554809,24.0,75446.65,140.1,-0.33159,0.00035,15.80072]
[1779504556795,24.0,75446.48,140.1,-0.33166,0.00035,15.80192]
[1779504556816,24.0,75446.48,140.1,-0.33166,0.00035,15.80203]
[1779504561858,24.01,75450.82,140.1,-0.33018,0.00035,15.77478]
[1779504562269,24.01,75450.82,140.1,-0.33018,0.00035,15.77478]
[1779504566302,24.01,75451.14,140.1,-0.3301,0.00035,15.7732]
[1779504566646,24.01,75451.14,140.1,-0.3301,0.00035,15.7732]
[1779504566740,24.01,75451.14,140.1,-0.3301,0.00035,15.7732]
[1779504566893,24.01,75451.49,140.1,-0.32998,0.00035,15.77107]
[1779504567465,24.01,75451.49,140.1,-0.32998,0.00035,15.77107]
[1779504567493,24.01,75451.49,140.1,-0.32998,0.00035,15.77107]
[1779504567496,24.01,75451.49,140.1,-0.32998,0.00035,15.77107]
[1779504567637,24.01,75451.49,140.1,-0.32998,0.00035,15.77107]
[1779504568252,24.01,75451.49,140.1,-0.32998,0.00035,15.77107]
[1779504568217,24.01,75453.04,140.1,-0.32945,0.00035,15.76114]
[1779504569554,24.01,75457.03,140.1,-0.32807,0.00035,15.73535]
[1779504569772,24.01,75457.03,140.1,-0.32807,0.00035,15.73535]
[1779504570056,24.01,75457.03,140.1,-0.32807,0.00035,15.73535]
[1779504570154,24.01,75457.03,140.1,-0.32807,0.00035,15.73535]
[1779504570871,24.01,75456.21,140.1,-0.32835,0.00035,15.74068]
[1779504571292,24.01,75458.26,140.1,-0.32765,0.00035,15.72737]
[1779504572208,24.01,75461.19,140.1,-0.32659,0.00034,15.70291]
[1779504577970,24.02,75459.6,140.1,-0.32715,0.00035,15.71349]
[1779504581581,24.02,75459.63,140.1,-0.32714,0.00035,15.71339]
[1779504581585,24.02,75459.63,140.1,-0.32714,0.00035,15.71339]
[1779504581998,24.02,75459.83,140.1,-0.32708,0.00035,15.71211]
[1779504587237,24.02,75459.83,140.1,-0.32708,0.00035,15.71211]
[1779504590188,24.02,75459.77,140.1,-0.3271,0.00035,15.71261]
[1779504590194,24.02,75459.77,140.1,-0.3271,0.00035,15.71261]
[1779504595344,24.02,75460.77,140.1,-0.32676,0.00034,15.70614]
[1779504596008,24.02,75460.77,140.1,-0.32676,0.00034,15.70614]
[1779504596097,24.02,75460.09,140.1,-0.327,0.00035,15.71061]
[1779504601205,24.02,75462.18,140.1,-0.32628,0.00034,15.69702]
[1779504606753,24.02,75455.85,140.1,-0.32847,0.00035,15.73826]
[1779504612209,24.02,75458.76,140.1,-0.32746,0.00035,15.71937]
[1779504612323,24.02,75458.76,140.1,-0.32746,0.00035,15.71937]
[1779504613215,24.02,75458.76,140.1,-0.32746,0.00035,15.71937]
[1779504613215,24.02,75458.83,140.1,-0.32744,0.00035,15.71892]
[1779504618251,24.02,75458.92,140.1,-0.32742,0.00035,15.71866]
[1779504623286,24.02,75462.81,140.1,-0.3261,0.00034,15.69357]
[1779504625300,24.02,75457.67,140.1,-0.32788,0.00035,15.72726]
[1779504628321,24.03,75450.83,140.1,-0.33025,0.00035,15.77161]
[1779504634293,24.03,75448.11,140.1,-0.33116,0.00035,15.7838]
[1779504640006,24.03,75448.55,140.1,-0.33101,0.00035,15.7811]
[1779504646084,24.03,75448.37,140.1,-0.33108,0.00035,15.78243]
[1779504651501,24.03,75449.37,140.1,-0.33075,0.00035,15.77623]
[1779504652908,24.03,75449.37,140.1,-0.33075,0.00035,15.77627]
[1779504652992,24.03,75449.37,140.1,-0.33075,0.00035,15.77627]
[1779504658531,24.03,75450.05,140.1,-0.3305,0.00035,15.77159]
[1779504661883,24.03,75450.07,140.1,-0.33048,0.00035,15.77135]
[1779504661888,24.03,75450.07,140.1,-0.33048,0.00035,15.77135]
[1779504661933,24.03,75450.07,140.1,-0.33048,0.00035,15.7713]
[1779504662497,24.03,75450.07,140.1,-0.33048,0.00035,15.7713]
[1779504662889,24.03,75450.07,140.1,-0.33048,0.00035,15.7713]
[1779504669419,24.03,75450.57,140.1,-0.3303,0.00035,15.76787]
[1779504669819,24.03,75450.57,140.1,-0.3303,0.00035,15.76787]
[1779504672802,24.03,75451.64,140.1,-0.32992,0.00035,15.76091]
[1779504673553,24.03,75452.25,140.1,-0.32971,0.00035,15.75697]
[1779504673555,24.03,75452.25,140.1,-0.32971,0.00035,15.75697]
[1779504673556,24.03,75452.25,140.1,-0.32971,0.00035,15.75697]
[1779504673585,24.03,75452.25,140.1,-0.32971,0.00035,15.75697]
[1779504673678,24.03,75452.25,140.1,-0.32971,0.00035,15.75697]
[1779504674215,24.03,75452.25,140.1,-0.32971,0.00035,15.75697]
[1779504674242,24.03,75452.6,140.1,-0.32959,0.00035,15.75469]
[1779504676114,24.02,75458.71,140.1,-0.32747,0.00035,15.71508]
[1779504679088,24.02,75459.27,140.1,-0.32728,0.00035,15.71142]
[1779504683577,24.02,75461.05,140.1,-0.32666,0.00034,15.69976]
[1779504686555,24.02,75462.34,140.1,-0.32621,0.00034,15.69127]
[1779504686733,24.02,75462.46,140.1,-0.32617,0.00034,15.69047]
[1779504691916,24.02,75464.63,140.1,-0.32541,0.00034,15.676]
[1779504697207,24.02,75467.98,140.1,-0.3242,0.00034,15.64832]
[1779504702511,24.02,75466.89,140.1,-0.32457,0.00034,15.65535]
[1779504706978,24.02,75467.06,140.1,-0.32451,0.00034,15.65412]
[1779504707056,24.02,75466.99,140.1,-0.32453,0.00034,15.65451]
[1779504709969,24.02,75466.98,140.1,-0.32452,0.00034,15.65438]
[1779504715937,24.01,75464.79,140.1,-0.32524,0.00034,15.66811]
[1779504720972,24.01,75464.49,140.1,-0.32532,0.00034,15.66959]
[1779504724430,24.0,75464.43,140.1,-0.32532,0.00034,15.66967]
[1779504730983,24.0,75465.92,140.1,-0.32478,0.00034,15.65934]
[1779504738413,24.0,75466.04,140.1,-0.32471,0.00034,15.65797]
[1779504741617,23.99,75466.14,140.1,-0.32465,0.00034,15.65677]
[1779504747153,23.99,75466.69,140.1,-0.32443,0.00034,15.65256]
[1779504752190,23.98,75466.75,140.1,-0.32434,0.00034,15.6463]
[1779504757225,23.98,75468.63,140.1,-0.32367,0.00034,15.63339]
[1779504759979,23.98,75470.28,140.1,-0.3231,0.00034,15.62226]
[1779504762947,23.98,75470.44,140.1,-0.32304,0.00034,15.62112]
[1779504767950,23.98,75472.86,140.1,-0.32218,0.00034,15.60445]
[1779504773337,23.97,75478.16,140.1,-0.32034,0.00034,15.56849]
[1779504778372,23.97,75474.82,140.1,-0.32148,0.00034,15.59078]
[1779504783407,23.97,75474.86,140.1,-0.32145,0.00034,15.59022]
[1779504788442,23.97,75474.89,140.1,-0.32143,0.00034,15.58973]
[1779504793476,23.96,75474.79,140.1,-0.32145,0.00034,15.59013]
[1779504799266,23.96,75478.72,140.1,-0.32009,0.00034,15.56336]
[1779504801784,23.96,75473.35,140.1,-0.32192,0.00034,15.59929]
[1779504807579,23.96,75472.96,140.1,-0.32203,0.00034,15.60152]
[1779504814863,23.96,75473.75,140.1,-0.3217,0.00034,15.59053]
[1779504820114,23.95,75473.77,140.1,-0.32167,0.00034,15.58984]
[1779504828727,23.95,75473.74,140.1,-0.32164,0.00034,15.58937]
[1779504833762,23.94,75473.93,140.1,-0.32156,0.00034,15.58778]
[1779504838797,23.94,75473.82,140.1,-0.32158,0.00034,15.58822]
[1779504843832,23.94,75475.08,140.1,-0.32114,0.00034,15.57945]
[1779504848867,23.94,75475.94,140.1,-0.32083,0.00034,15.5734]
[1779504856417,23.94,75476.04,140.1,-0.32078,0.00034,15.57251]
[1779504863489,23.94,75475.54,140.1,-0.32094,0.00034,15.57563]
[1779504864979,23.93,75469.88,140.1,-0.32288,0.00034,15.61343]
[1779504870014,23.93,75469.52,140.1,-0.32299,0.00034,15.61547]
[1779504875049,23.93,75469.62,140.1,-0.32289,0.00034,15.60907]
[1779504882102,23.92,75470.25,140.1,-0.32265,0.00034,15.60442]
[1779504888144,23.92,75470.34,140.1,-0.3226,0.00034,15.60348]
[1779504893179,23.92,75470.0,140.1,-0.3227,0.00035,15.60546]
[1779504898340,23.92,75471.63,140.1,-0.32213,0.00034,15.59429]
[1779504904256,23.92,75465.54,140.1,-0.32422,0.00035,15.63465]
[1779504909291,23.91,75465.21,140.1,-0.32431,0.00035,15.63641]
[1779504914328,23.91,75465.54,140.1,-0.32417,0.00035,15.63381]
[1779504919361,23.91,75465.2,140.1,-0.32427,0.00035,15.6357]
[1779504924341,23.9,75465.17,140.1,-0.32427,0.00035,15.63561]
[1779504924345,23.9,75465.17,140.1,-0.32427,0.00035,15.63561]
[1779504924935,23.9,75463.76,140.1,-0.32475,0.00035,15.6449]
[1779504925131,23.9,75463.76,140.1,-0.32475,0.00035,15.6449]
[1779504925403,23.9,75458.19,140.1,-0.32668,0.00035,15.68162]
[1779504927371,23.9,75458.16,140.1,-0.32669,0.00035,15.68175]
[1779504927417,23.9,75458.09,140.1,-0.32671,0.00035,15.68214]
[1779504934098,23.9,75457.33,140.1,-0.32697,0.00035,15.68712]
[1779504934466,23.9,75462.97,140.1,-0.32497,0.00035,15.64456]
[1779504936480,23.9,75470.25,140.1,-0.32246,0.00035,15.59607]
[1779504939681,23.9,75472.59,140.1,-0.32166,0.00034,15.58053]
[1779504939696,23.9,75472.59,140.1,-0.32166,0.00034,15.58053]
[1779504940507,23.9,75474.8,140.1,-0.3209,0.00034,15.56567]
[1779504942377,23.9,75475.75,140.1,-0.32057,0.00034,15.55919]
[1779504942378,23.9,75475.75,140.1,-0.32057,0.00034,15.55919]
[1779504942638,23.9,75475.75,140.1,-0.32057,0.00034,15.55919]
[1779504946657,23.9,75475.75,140.1,-0.32056,0.00034,15.55892]
[1779504947558,23.9,75476.02,140.1,-0.32046,0.00034,15.55704]
[1779504951587,23.9,75482.03,140.1,-0.31839,0.00034,15.51596]
[1779504956622,23.9,75482.82,140.1,-0.31812,0.00034,15.51057]
[1779504961657,23.9,75482.95,140.1,-0.31807,0.00034,15.50967]
[1779504966692,23.9,75482.46,140.1,-0.31824,0.00034,15.51302]
[1779504971728,23.9,75483.01,140.1,-0.31805,0.00034,15.50924]
[1779504975758,23.9,75488.31,140.1,-0.31623,0.00034,15.47276]
[1779504981097,23.9,75489.56,140.1,-0.31581,0.00034,15.46426]
[1779504983470,23.9,75489.76,140.1,-0.31575,0.00034,15.46294]
[1779504984653,23.9,75490.21,140.1,-0.3156,0.00034,15.45986]
[1779504984923,23.9,75489.71,140.1,-0.31577,0.00034,15.46335]
[1779504991271,23.9,75489.99,140.1,-0.31566,0.00034,15.46109]
[1779504995221,23.9,75489.69,140.1,-0.31569,0.00034,15.45734]
[1779504995664,23.9,75489.92,140.1,-0.31561,0.00034,15.45567]
[1779504998550,23.9,75491.06,140.1,-0.31521,0.00034,15.44759]
[1779505004665,23.89,75491.31,140.1,-0.3151,0.00034,15.44536]
[1779505014029,23.89,75491.67,140.1,-0.31494,0.00034,15.44197]
[1779505019063,23.88,75492.55,140.1,-0.31462,0.00034,15.43545]
[1779505024099,23.88,75492.28,140.1,-0.31469,0.00034,15.43693]
[1779505029246,23.88,75492.1,140.1,-0.31474,0.00034,15.43786]
[1779505029348,23.88,75491.84,140.1,-0.31482,0.00034,15.43959]
[1779505036183,23.87,75491.12,140.1,-0.31504,0.00034,15.44405]
[1779505038216,23.87,75490.43,140.1,-0.31528,0.00034,15.44877]
[1779505038250,23.87,75489.97,140.1,-0.31543,0.00034,15.45188]
[1779505040082,23.87,75490.03,140.1,-0.31541,0.00034,15.45149]
[1779505040211,23.87,75490.02,140.1,-0.31541,0.00034,15.45158]
[1779505042225,23.87,75496.12,140.1,-0.31333,0.00034,15.40903]
[1779505047285,23.88,75498.42,140.1,-0.31256,0.00034,15.39309]
[1779505047853,23.88,75498.42,140.1,-0.31256,0.00034,15.39315]
[1779505053364,23.88,75500.62,140.1,-0.31177,0.00034,15.37228]
[1779505059378,23.88,75500.95,140.1,-0.31166,0.00034,15.37003]
[1779505065386,23.88,75501.83,140.1,-0.31136,0.00034,15.36389]
[1779505070436,23.88,75502.05,140.1,-0.31129,0.00034,15.36236]
[1779505075456,23.88,75497.05,140.1,-0.31299,0.00034,15.39761]
[1779505080491,23.88,75494.28,140.1,-0.31393,0.00034,15.41686]
[1779505085526,23.88,75494.67,140.1,-0.31379,0.00034,15.41391]
[1779505090561,23.87,75493.82,140.1,-0.31407,0.00034,15.41966]
[1779505095595,23.87,75494.07,140.1,-0.31397,0.00034,15.41768]
[1779505100630,23.87,75494.52,140.1,-0.31381,0.00034,15.41433]
[1779505106817,23.87,75493.86,140.1,-0.31402,0.00034,15.41879]
[1779505109880,23.87,75493.83,140.1,-0.31403,0.00034,15.4188]
[1779505110700,23.87,75493.86,140.1,-0.31401,0.00034,15.41855]
[1779505115705,23.87,75493.86,140.1,-0.31395,0.00034,15.41288]
[1779505120826,23.87,75493.93,140.1,-0.31392,0.00034,15.41221]
[1779505126464,23.86,75494.84,140.1,-0.3136,0.00034,15.40559]
[1779505131849,23.86,75489.68,140.1,-0.31536,0.00034,15.44153]
[1779505137127,23.86,75489.71,140.1,-0.31535,0.00034,15.44122]
[1779505138897,23.86,75483.97,140.1,-0.31731,0.00034,15.48089]
[1779505143903,23.86,75484.21,140.1,-0.31722,0.00034,15.47897]
[1779505149176,23.86,75482.95,140.1,-0.31764,0.00034,15.48748]
[1779505154947,23.86,75483.7,140.1,-0.31737,0.00034,15.48201]
[1779505160152,23.86,75485.0,140.1,-0.31692,0.00034,15.47288]
[1779505166094,23.86,75489.52,140.1,-0.31536,0.00034,15.44144]
[1779505172136,23.86,75489.43,140.1,-0.31534,0.00034,15.43665]
[1779505175616,23.86,75489.63,140.1,-0.31527,0.00034,15.43526]
[1779505182207,23.86,75489.39,140.1,-0.31536,0.00034,15.43692]
[1779505187872,23.86,75489.46,140.1,-0.31533,0.00034,15.43643]
[1779505187960,23.85,75489.12,140.1,-0.31545,0.00034,15.43879]
[1779505193284,23.85,75487.92,140.1,-0.31586,0.00034,15.44705]
[1779505194505,23.85,75487.92,140.1,-0.31586,0.00034,15.44705]
[1779505200632,23.85,75487.98,140.1,-0.31583,0.00034,15.44654]
[1779505201016,23.85,75485.89,140.1,-0.31655,0.00034,15.46103]
[1779505201910,23.85,75482.34,140.1,-0.31777,0.00034,15.4855]
[1779505205944,23.85,75478.46,140.1,-0.3191,0.00034,15.51208]
[1779505206410,23.85,75478.05,140.1,-0.31924,0.00034,15.51487]
[1779505211445,23.85,75479.51,140.1,-0.31874,0.00034,15.50493]
[1779505216480,23.85,75479.55,140.1,-0.31873,0.00034,15.50468]
[1779505222522,23.85,75480.14,140.1,-0.31853,0.00034,15.50064]
[1779505227557,23.85,75482.07,140.1,-0.31786,0.00034,15.4874]
[1779505229571,23.85,75488.81,140.1,-0.31555,0.00034,15.44082]
[1779505234606,23.86,75491.2,140.1,-0.31469,0.00034,15.41892]
[1779505237366,23.86,75490.89,140.1,-0.3148,0.00034,15.42118]
[1779505240697,23.86,75492.42,140.1,-0.31428,0.00034,15.41056]
[1779505240788,23.86,75492.49,140.1,-0.31426,0.00034,15.41009]
[1779505244676,23.86,75497.69,140.1,-0.31248,0.00034,15.37369]
[1779505250677,23.86,75497.14,140.1,-0.31268,0.00034,15.37768]
[1779505256761,23.86,75497.25,140.1,-0.31265,0.00034,15.37722]
[1779505260824,23.86,75488.55,140.1,-0.31564,0.00034,15.43819]
[1779505265824,23.86,75489.86,140.1,-0.31518,0.00034,15.429]
[1779505270859,23.86,75490.18,140.1,-0.31507,0.00034,15.42676]
[1779505276901,23.86,75490.24,140.1,-0.31505,0.00034,15.42634]
[1779505278915,23.86,75495.82,140.1,-0.31314,0.00034,15.38733]
[1779505283950,23.86,75495.16,140.1,-0.31338,0.00034,15.39214]
[1779505287544,23.86,75495.89,140.1,-0.31313,0.00034,15.38711]
[1779505293014,23.86,75497.28,140.1,-0.31262,0.00034,15.37211]
[1779505298049,23.87,75497.4,140.1,-0.31259,0.00034,15.37147]
[1779505300292,23.87,75498.25,140.1,-0.3123,0.00034,15.36551]
[1779505306458,23.87,75500.18,140.1,-0.31165,0.00034,15.35214]
[1779505307631,23.87,75500.4,140.1,-0.31158,0.00034,15.35069]
[1779505308188,23.87,75501.77,140.1,-0.31112,0.00034,15.34104]
[1779505308607,23.87,75501.77,140.1,-0.31112,0.00034,15.34104]
[1779505314198,23.87,75505.5,140.1,-0.30986,0.00034,15.31468]
[1779505314296,23.87,75505.49,140.1,-0.30986,0.00034,15.31479]
[1779505315866,23.87,75505.49,140.1,-0.30986,0.00034,15.31479]
[1779505319473,23.87,75505.38,140.1,-0.30989,0.00034,15.31546]
[1779505319572,23.87,75505.38,140.1,-0.30989,0.00034,15.31539]
[1779505329270,23.87,75504.98,140.1,-0.31,0.00034,15.31778]
[1779505335312,23.86,75508.69,140.1,-0.30873,0.00034,15.29105]
[1779505340347,23.86,75508.73,140.1,-0.30871,0.00034,15.29064]
[1779505342869,23.86,75508.73,140.1,-0.30871,0.00034,15.29064]
[1779505348646,23.86,75508.7,140.1,-0.30871,0.00034,15.29059]
[1779505359541,23.86,75509.22,140.1,-0.30847,0.00034,15.28114]
[1779505365706,23.86,75507.87,140.1,-0.30891,0.00034,15.29039]
[1779505371566,23.85,75504.83,140.1,-0.30993,0.00034,15.31172]
[1779505376601,23.85,75506.64,140.1,-0.3093,0.00034,15.29849]
[1779505382098,23.85,75506.67,140.1,-0.30928,0.00034,15.29804]
[1779505386948,23.85,75508.51,140.1,-0.30864,0.00034,15.2847]
[1779505392806,23.85,75506.52,140.1,-0.3093,0.00034,15.29854]
[1779505395142,23.85,75512.07,140.1,-0.30741,0.00034,15.25853]
[1779505400769,23.85,75511.86,140.1,-0.30747,0.00034,15.25988]
[1779505405804,23.84,75507.71,140.1,-0.30887,0.00034,15.28949]
[1779505409833,23.84,75502.31,140.1,-0.3107,0.00034,15.32781]
[1779505415567,23.84,75500.44,140.1,-0.31127,0.00034,15.33524]
[1779505418643,23.84,75501.08,140.1,-0.31104,0.00034,15.33032]
[1779505423930,23.83,75503.61,140.1,-0.31015,0.00034,15.31184]
[1779505429139,23.83,75503.92,140.1,-0.31003,0.00034,15.30939]
[1779505433948,23.83,75503.9,140.1,-0.31004,0.00034,15.30953]
[1779505433993,23.83,75503.9,140.1,-0.31004,0.00034,15.30954]
[1779505439253,23.83,75503.9,140.1,-0.31004,0.00034,15.30954]
[1779505439255,23.83,75503.9,140.1,-0.31004,0.00034,15.30954]
[1779505439256,23.83,75503.9,140.1,-0.31004,0.00034,15.30954]
[1779505440741,23.83,75503.9,140.1,-0.31004,0.00034,15.30946]
[1779505440782,23.83,75503.9,140.1,-0.31004,0.00034,15.30946]
[1779505440783,23.83,75503.9,140.1,-0.31004,0.00034,15.30946]
[1779505440822,23.83,75503.9,140.1,-0.31004,0.00034,15.30946]
[1779505441050,23.83,75505.13,140.1,-0.30962,0.00034,15.30068]
[1779505441533,23.83,75505.13,140.1,-0.30962,0.00034,15.30068]
[1779505441812,23.83,75505.13,140.1,-0.30962,0.00034,15.30068]
[1779505442057,23.83,75510.06,140.1,-0.30794,0.00034,15.26529]
[1779505443940,23.83,75511.51,140.1,-0.30744,0.00034,15.25482]
[1779505449023,23.83,75514.06,140.1,-0.30658,0.00034,15.23641]
[1779505451773,23.83,75514.03,140.1,-0.30659,0.00034,15.23667]
[1779505451794,23.83,75514.03,140.1,-0.30659,0.00034,15.23667]
[1779505451912,23.83,75514.03,140.1,-0.30659,0.00034,15.23667]
[1779505452628,23.83,75514.61,140.1,-0.3064,0.00034,15.23247]
[1779505454688,23.83,75515.52,140.1,-0.30609,0.00034,15.22589]
[1779505454693,23.83,75515.52,140.1,-0.30609,0.00034,15.22589]
[1779505456334,23.83,75518.52,140.1,-0.30507,0.00034,15.20406]
[1779505456335,23.83,75518.52,140.1,-0.30507,0.00034,15.20406]
[1779505464211,23.83,75519.22,140.1,-0.30485,0.00034,15.19923]
[1779505469246,23.84,75519.06,140.1,-0.30491,0.00034,15.20059]
[1779505476295,23.84,75519.03,140.1,-0.30488,0.00034,15.19562]
[1779505478599,23.84,75519.12,140.1,-0.30485,0.00034,15.19501]
[1779505484351,23.84,75519.73,140.1,-0.30466,0.00034,15.19083]
[1779505485634,23.84,75519.73,140.1,-0.30466,0.00034,15.19083]
[1779505485735,23.84,75520.03,140.1,-0.30456,0.00034,15.18868]
[1779505488818,23.84,75520.04,140.1,-0.30456,0.00034,15.18857]
[1779505489121,23.84,75520.04,140.1,-0.30456,0.00034,15.18857]
[1779505490355,23.84,75519.38,140.1,-0.30478,0.00034,15.19332]
[1779505496435,23.84,75520.13,140.1,-0.30452,0.00034,15.18783]
[1779505502477,23.84,75520.19,140.1,-0.3045,0.00034,15.18738]
[1779505508407,23.84,75519.92,140.1,-0.30459,0.00034,15.18934]
[1779505508438,23.84,75519.92,140.1,-0.30459,0.00034,15.18934]
[1779505514228,23.84,75520.13,140.1,-0.30452,0.00034,15.18775]
[1779505514564,23.84,75520.07,140.1,-0.30454,0.00034,15.18815]
[1779505515377,23.84,75520.07,140.1,-0.30454,0.00034,15.18815]
[1779505521245,23.83,75522.45,140.1,-0.30369,0.00034,15.16982]
[1779505522464,23.83,75522.48,140.1,-0.30367,0.00034,15.16945]
[1779505522620,23.82,75523.04,140.1,-0.30341,0.00034,15.16359]
[1779505527833,23.76,75523.76,140.1,-0.30274,0.00034,15.14879]
[1779505533697,23.69,75525.56,140.1,-0.3015,0.00034,15.11689]
[1779505536499,23.68,75526.12,140.1,-0.30129,0.00034,15.11234]
[1779505536906,23.68,75526.12,140.1,-0.30129,0.00034,15.11234]
[1779505537005,23.68,75526.12,140.1,-0.30128,0.00034,15.11215]
[1779505538632,23.68,75526.16,140.1,-0.30127,0.00034,15.1118]
[1779505538634,23.68,75526.16,140.1,-0.30127,0.00034,15.1118]
[1779505545498,23.68,75524.19,140.1,-0.30192,0.00034,15.12623]
[1779505549684,23.68,75524.32,140.1,-0.30187,0.00034,15.12492]
[1779505549808,23.68,75523.87,140.1,-0.30202,0.00034,15.12822]
[1779505550276,23.68,75523.87,140.1,-0.30202,0.00034,15.12822]
[1779505550811,23.68,75523.87,140.1,-0.30202,0.00034,15.12822]
[1779505551678,23.68,75522.53,140.1,-0.30247,0.00034,15.13814]
[1779505556858,23.68,75521.14,140.1,-0.30293,0.00034,15.1481]
[1779505561893,23.67,75521.54,140.1,-0.30278,0.00034,15.1448]
[1779505563821,23.67,75521.46,140.1,-0.3028,0.00034,15.14533]
[1779505563907,23.67,75521.6,140.1,-0.30275,0.00034,15.14422]
[1779505569109,23.67,75521.51,140.1,-0.30278,0.00034,15.14483]
[1779505572232,23.67,75521.41,140.1,-0.3028,0.00034,15.1454]
[1779505572340,23.67,75521.4,140.1,-0.30281,0.00034,15.14544]
[1779505572970,23.67,75514.73,140.1,-0.30508,0.00034,15.19462]
[1779505577895,23.67,75513.67,140.1,-0.30543,0.00034,15.20225]
[1779505578156,23.67,75513.67,140.1,-0.30543,0.00034,15.20225]
[1779505582531,23.67,75518.62,140.1,-0.30374,0.00034,15.16578]
[1779505582822,23.67,75518.62,140.1,-0.30374,0.00034,15.16578]
[1779505590090,23.67,75520.85,140.1,-0.30299,0.00034,15.14938]
[1779505591424,23.67,75520.85,140.1,-0.30299,0.00034,15.14938]
[1779505592073,23.67,75520.85,140.1,-0.30299,0.00034,15.14938]
[1779505593111,23.67,75514.52,140.1,-0.3051,0.00034,15.19066]
[1779505598149,23.67,75510.98,140.1,-0.3063,0.00034,15.21645]
[1779505602766,23.67,75510.56,140.1,-0.30644,0.00034,15.21939]
[1779505602822,23.67,75510.56,140.1,-0.30644,0.00034,15.21939]
[1779505605712,23.67,75512.1,140.1,-0.30591,0.00034,15.20808]
[1779505607466,23.67,75511.3,140.1,-0.30618,0.00034,15.21392]
[1779505607586,23.67,75511.3,140.1,-0.30618,0.00034,15.21392]
[1779505613834,23.67,75511.93,140.1,-0.30596,0.00034,15.20926]
[1779505614911,23.67,75511.84,140.1,-0.30599,0.00034,15.20991]
[1779505615013,23.67,75511.84,140.1,-0.30599,0.00034,15.20991]
[1779505620072,23.67,75511.82,140.1,-0.306,0.00034,15.21015]
[1779505625337,23.67,75510.55,140.1,-0.30644,0.00034,15.21955]
[1779505631380,23.67,75510.69,140.1,-0.3064,0.00034,15.21862]
[1779505640426,23.67,75510.68,140.1,-0.3064,0.00034,15.2187]
[1779505646485,23.67,75511.0,140.1,-0.3063,0.00034,15.21651]
[1779505651520,23.67,75511.29,140.1,-0.30615,0.00034,15.20893]
[1779505656554,23.67,75511.15,140.1,-0.3062,0.00034,15.20999]
[1779505663188,23.67,75510.18,140.1,-0.30654,0.00034,15.21708]
[1779505668639,23.67,75508.52,140.1,-0.3071,0.00034,15.22914]
[1779505673913,23.67,75508.52,140.1,-0.3071,0.00034,15.22912]
[1779505678710,23.67,75503.48,140.1,-0.30883,0.00034,15.26561]
[1779505681780,23.67,75503.6,140.1,-0.30878,0.00034,15.2647]
[1779505689220,23.67,75504.41,140.1,-0.30849,0.00034,15.25854]
[1779505692245,23.67,75508.65,140.1,-0.30703,0.00034,15.22754]
[1779505692363,23.67,75508.65,140.1,-0.30703,0.00034,15.22751]
[1779505692853,23.67,75508.65,140.1,-0.30703,0.00034,15.22751]
[1779505695628,23.67,75512.7,140.1,-0.30563,0.00034,15.19774]
[1779505695829,23.67,75512.91,140.1,-0.30556,0.00034,15.19615]
[1779505697231,23.67,75512.91,140.1,-0.30556,0.00034,15.19615]
[1779505697692,23.66,75512.9,140.1,-0.30555,0.00034,15.19605]
[1779505698215,23.66,75513.06,140.1,-0.30549,0.00034,15.19469]
[1779505703352,23.66,75510.93,140.1,-0.30618,0.00034,15.2095]
[1779505708873,23.65,75510.67,140.1,-0.30619,0.00034,15.20949]
[1779505717399,23.64,75510.81,140.1,-0.30604,0.00034,15.20192]
[1779505718304,23.63,75510.93,140.1,-0.30594,0.00034,15.19973]
[1779505718400,23.63,75511.64,140.1,-0.30568,0.00034,15.19427]
[1779505723507,23.63,75511.65,140.1,-0.30565,0.00034,15.19351]
[1779505729725,23.63,75511.65,140.1,-0.30564,0.00034,15.19341]
[1779505737116,23.62,75511.35,140.1,-0.30568,0.00034,15.19423]
[1779505739784,23.62,75511.57,140.1,-0.3056,0.00034,15.19251]
[1779505740426,23.61,75511.57,140.1,-0.30559,0.00034,15.19229]
[1779505748488,23.61,75510.29,140.1,-0.30602,0.00034,15.20134]
[1779505751398,23.61,75511.26,140.1,-0.30566,0.00034,15.19368]
[1779505757256,23.61,75515.14,140.1,-0.3043,0.00034,15.16445]
[1779505762291,23.6,75515.69,140.1,-0.3041,0.00034,15.15995]
[1779505768335,23.6,75515.73,140.1,-0.30406,0.00034,15.15912]
[1779505778405,23.59,75515.9,140.1,-0.30391,0.00034,15.15151]
[1779505783440,23.59,75515.63,140.1,-0.30398,0.00034,15.15311]
[1779505788475,23.59,75512.69,140.1,-0.30497,0.00034,15.17441]
[1779505790372,23.59,75512.76,140.1,-0.30494,0.00034,15.1738]
[1779505790385,23.59,75512.76,140.1,-0.30494,0.00034,15.1738]
[1779505790489,23.59,75512.74,140.1,-0.30495,0.00034,15.17385]
[1779505801566,23.58,75512.97,140.1,-0.30482,0.00034,15.17105]
[1779505808454,23.58,75512.94,140.1,-0.30481,0.00034,15.17097]
[1779505808472,23.58,75512.94,140.1,-0.30481,0.00034,15.17097]
[1779505815664,23.57,75512.27,140.1,-0.30499,0.00034,15.17479]
[1779505819890,23.57,75512.27,140.1,-0.30499,0.00034,15.17479]
[1779505821423,23.57,75512.27,140.1,-0.30497,0.00034,15.17425]
[1779505824464,23.57,75512.24,140.1,-0.30497,0.00034,15.17422]
[1779505828937,23.57,75512.27,140.1,-0.30495,0.00034,15.17375]
[1779505829462,23.57,75512.27,140.1,-0.30495,0.00034,15.17375]
[1779505835805,23.56,75513.05,140.1,-0.30462,0.00034,15.16223]
[1779505840842,23.56,75512.63,140.1,-0.30475,0.00034,15.16517]
[1779505846118,23.56,75512.64,140.1,-0.30474,0.00034,15.16495]
[1779505846119,23.56,75512.64,140.1,-0.30474,0.00034,15.16495]
[1779505848957,23.56,75512.89,140.1,-0.30465,0.00034,15.16299]
[1779505854944,23.56,75505.49,140.1,-0.30718,0.00034,15.21707]
[1779505859979,23.56,75505.49,140.1,-0.30717,0.00034,15.21681]
[1779505865015,23.56,75505.36,140.1,-0.3072,0.00034,15.21752]
[1779505871056,23.56,75505.45,140.1,-0.30716,0.00034,15.21659]
[1779505873419,23.56,75505.85,140.1,-0.30702,0.00034,15.21362]
[1779505874931,23.55,75506.72,140.1,-0.30671,0.00034,15.2071]
[1779505875084,23.55,75506.73,140.1,-0.30671,0.00034,15.20692]
[1779505880119,23.55,75507.01,140.1,-0.30655,0.00034,15.2035]
[1779505886161,23.54,75508.04,140.1,-0.30612,0.00034,15.19436]
[1779505894454,23.53,75509.69,140.1,-0.30553,0.00034,15.18171]
[1779505900538,23.52,75509.76,140.1,-0.30533,0.00034,15.17302]
[1779505904505,23.51,75513.06,140.1,-0.30416,0.00034,15.14763]
[1779505904606,23.51,75513.06,140.1,-0.30415,0.00034,15.14741]
[1779505906206,23.51,75513.06,140.1,-0.30415,0.00034,15.14741]
[1779505912344,23.5,75513.24,140.1,-0.304,0.00034,15.14423]
[1779505923421,23.48,75514.95,140.1,-0.3033,0.00034,15.12905]
[1779505927899,23.48,75514.95,140.1,-0.30329,0.00034,15.12882]
[1779505932244,23.47,75517.4,140.1,-0.30239,0.00034,15.10901]
[1779505937304,23.43,75517.81,140.1,-0.3019,0.00034,15.09817]
[1779505944295,23.42,75517.61,140.1,-0.30189,0.00034,15.09792]
[1779505944888,23.36,75518.03,140.1,-0.3013,0.00034,15.0847]
[1779505944975,23.36,75518.03,140.1,-0.3013,0.00034,15.0847]
[1779505945076,23.34,75518.03,140.1,-0.3012,0.00034,15.08256]
[1779505956661,23.31,75518.27,140.1,-0.30081,0.00034,15.06939]
[1779505961806,23.3,75519.41,140.1,-0.30037,0.00034,15.0596]
[1779505965455,23.3,75520.91,140.1,-0.2998,0.00034,15.0471]
[1779505970960,23.27,75519.01,140.1,-0.30026,0.00035,15.05715]
[1779505976457,23.27,75519.36,140.1,-0.30009,0.00035,15.05336]
[1779505977134,23.26,75519.5,140.1,-0.30004,0.00035,15.05211]
[1779505977172,23.26,75519.5,140.1,-0.30004,0.00035,15.05211]
[1779505977644,23.26,75520.6,140.1,-0.29965,0.00035,15.04352]
[1779505977701,23.26,75520.6,140.1,-0.29965,0.00035,15.04352]
[1779505978469,23.26,75520.6,140.1,-0.29965,0.00035,15.04352]
[1779505978570,23.26,75526.63,140.1,-0.29756,0.00034,14.99693]
[1779505978874,23.26,75526.63,140.1,-0.29756,0.00034,14.99693]
[1779505981091,23.26,75528.57,140.1,-0.29688,0.00034,14.98171]
[1779505986871,23.25,75528.81,140.1,-0.29673,0.00034,14.97812]
[1779505991908,23.24,75529.34,140.1,-0.2965,0.00034,14.97292]
[1779505996943,23.24,75529.56,140.1,-0.29637,0.00034,14.97014]
[1779506002023,23.23,75529.28,140.1,-0.29642,0.00034,14.97124]
[1779506007271,23.23,75529.71,140.1,-0.29625,0.00034,14.96725]
[1779506008832,23.23,75529.71,140.1,-0.29623,0.00034,14.96683]
[1779506008854,23.23,75529.71,140.1,-0.29622,0.00034,14.96661]
[1779506014064,23.22,75529.76,140.1,-0.29609,0.00034,14.95915]
[1779506023128,23.2,75529.94,140.1,-0.29593,0.00034,14.95552]
[1779506031183,23.19,75529.75,140.1,-0.29591,0.00034,14.95513]
[1779506037229,23.19,75530.22,140.1,-0.29569,0.00034,14.9501]
[1779506042264,23.18,75530.27,140.1,-0.29563,0.00034,14.9486]
[1779506047298,23.17,75530.47,140.1,-0.29551,0.00034,14.94592]
[1779506049200,23.17,75530.64,140.1,-0.29544,0.00034,14.94437]
[1779506054513,23.17,75530.9,140.1,-0.29531,0.00034,14.94129]
[1779506060391,23.16,75531.98,140.1,-0.29488,0.00034,14.93146]
[1779506065426,23.15,75530.84,140.1,-0.29523,0.00034,14.93944]
[1779506070461,23.15,75530.82,140.1,-0.29519,0.00034,14.9386]
[1779506079524,23.14,75530.83,140.1,-0.29506,0.00034,14.93109]
[1779506082895,23.14,75530.99,140.1,-0.29498,0.00034,14.92939]
[1779506086296,23.13,75530.86,140.1,-0.295,0.00034,14.92973]
[1779506091608,23.12,75531.09,140.1,-0.29485,0.00034,14.92632]
[1779506099955,23.12,75531.21,140.1,-0.29479,0.00034,14.92492]
[1779506103305,23.11,75531.09,140.1,-0.29475,0.00034,14.92401]
[1779506103323,23.11,75531.09,140.1,-0.29475,0.00034,14.92401]
[1779506103629,23.11,75531.09,140.1,-0.29475,0.00034,14.92401]
[1779506103692,23.11,75526.74,140.1,-0.29623,0.00035,14.9576]
[1779506108716,23.1,75523.8,140.1,-0.29721,0.00035,14.97955]
[1779506113763,23.1,75520.76,140.1,-0.29822,0.00035,15.00215]
[1779506114770,23.1,75515.27,140.1,-0.30012,0.00035,15.04433]
[1779506115105,23.1,75515.27,140.1,-0.30012,0.00035,15.04433]
[1779506116013,23.1,75512.57,140.1,-0.30105,0.00035,15.06482]
[1779506121080,23.08,75512.65,140.1,-0.3009,0.00035,15.06162]
[1779506126130,23.08,75510.81,140.1,-0.30151,0.00035,15.07498]
[1779506131797,23.07,75510.2,140.1,-0.30168,0.00035,15.07853]
[1779506132506,23.07,75510.2,140.1,-0.30168,0.00035,15.07853]
[1779506132606,23.07,75510.19,140.1,-0.30161,0.00035,15.0727]
[1779506135388,23.07,75510.19,140.1,-0.30161,0.00035,15.07259]
[1779506135809,23.07,75510.19,140.1,-0.30161,0.00035,15.07259]
[1779506136924,23.07,75504.97,140.1,-0.30342,0.00035,15.11215]
[1779506141959,23.06,75503.31,140.1,-0.30399,0.00035,15.12436]
[1779506147120,23.06,75502.77,140.1,-0.30416,0.00035,15.1281]
[1779506152689,23.06,75505.91,140.1,-0.30305,0.00035,15.104]
[1779506158122,23.06,75505.61,140.1,-0.30315,0.00035,15.10624]
[1779506162921,23.06,75507.54,140.1,-0.30246,0.00035,15.09127]
[1779506169381,23.06,75512.25,140.1,-0.30081,0.00035,15.055]
[1779506174711,23.06,75515.47,140.1,-0.29968,0.00035,15.03007]
[1779506174810,23.06,75515.23,140.1,-0.29976,0.00035,15.03191]
[1779506180524,23.05,75515.39,140.1,-0.29967,0.00035,15.02986]
[1779506180587,23.05,75515.39,140.1,-0.29967,0.00035,15.02986]
[1779506185854,23.05,75515.36,140.1,-0.29967,0.00035,15.02977]
[1779506191878,23.04,75515.33,140.1,-0.29964,0.00035,15.02918]
[1779506195854,23.04,75517.95,140.1,-0.29862,0.00035,15.00206]
[1779506201373,23.03,75520.23,140.1,-0.29777,0.00035,14.98311]
[1779506202970,23.03,75519.65,140.1,-0.29796,0.00035,14.98745]
[1779506208109,23.02,75518.22,140.1,-0.29842,0.00035,14.99763]
[1779506213457,23.02,75517.21,140.1,-0.29874,0.00035,15.00463]
[1779506219875,23.02,75517.46,140.1,-0.29864,0.00035,15.00257]
[1779506226548,23.01,75517.9,140.1,-0.29843,0.00035,14.99782]
[1779506235612,23.01,75518.01,140.1,-0.29836,0.00035,14.99607]
[1779506240648,23.0,75517.87,140.1,-0.29838,0.00035,14.99669]
[1779506245682,23.0,75517.93,140.1,-0.29834,0.00035,14.99578]
[1779506250718,23.0,75518.91,140.1,-0.29798,0.00035,14.98772]
[1779506251262,23.0,75518.91,140.1,-0.29798,0.00035,14.98772]
[1779506256760,22.99,75519.09,140.1,-0.29783,0.00035,14.97995]
[1779506261795,22.99,75520.0,140.1,-0.29748,0.00035,14.97212]
[1779506267837,22.99,75519.88,140.1,-0.29749,0.00035,14.97223]
[1779506272872,22.98,75520.5,140.1,-0.29724,0.00035,14.96669]
[1779506279645,22.98,75521.08,140.1,-0.29702,0.00035,14.96162]
[1779506284790,22.97,75521.16,140.1,-0.29695,0.00035,14.96009]
[1779506290998,22.97,75524.06,140.1,-0.2959,0.00035,14.93642]
[1779506291417,22.97,75524.06,140.1,-0.2959,0.00035,14.93642]
[1779506292009,22.97,75524.07,140.1,-0.29589,0.00035,14.93623]
[1779506295326,22.97,75524.17,140.1,-0.29585,0.00035,14.93518]
[1779506295438,22.97,75524.17,140.1,-0.29585,0.00035,14.93518]
[1779506295454,22.96,75524.17,140.1,-0.29584,0.00035,14.93492]
[1779506296175,22.96,75524.17,140.1,-0.29584,0.00035,14.93492]
[1779506296179,22.96,75524.17,140.1,-0.29584,0.00035,14.93492]
[1779506296641,22.96,75524.17,140.1,-0.29584,0.00035,14.93492]
[1779506297384,22.96,75524.21,140.1,-0.29581,0.00035,14.93439]
[1779506297469,22.96,75524.12,140.1,-0.29583,0.00035,14.93487]
[1779506299059,22.96,75529.34,140.1,-0.29401,0.00035,14.89338]
[1779506305199,22.96,75530.6,140.1,-0.29353,0.00035,14.88233]
[1779506305622,22.96,75530.6,140.1,-0.29353,0.00035,14.88233]
[1779506305720,22.95,75530.76,140.1,-0.29346,0.00035,14.88065]
[1779506306635,22.95,75530.76,140.1,-0.29346,0.00035,14.88065]
[1779506312501,22.95,75530.82,140.1,-0.29342,0.00035,14.87982]
[1779506317987,22.94,75531.82,140.1,-0.29295,0.00035,14.86467]
[1779506320407,22.94,75531.82,140.1,-0.29293,0.00035,14.86415]
[1779506322108,22.94,75532.26,140.1,-0.29276,0.00035,14.86029]
[1779506322891,22.94,75532.77,140.1,-0.29258,0.00035,14.85604]
[1779506328829,22.93,75532.78,140.1,-0.29253,0.00035,14.85504]
[1779506330380,22.93,75532.77,140.1,-0.29252,0.00035,14.85466]
[1779506335421,22.91,75533.22,140.1,-0.29222,0.00035,14.84762]
[1779506341440,22.9,75533.75,140.1,-0.29198,0.00035,14.84206]
[1779506346747,22.9,75534.07,140.1,-0.29182,0.00035,14.83841]
[1779506352195,22.89,75533.74,140.1,-0.29188,0.00035,14.83978]
[1779506357468,22.89,75531.73,140.1,-0.29252,0.00035,14.8546]
[1779506363510,22.88,75531.48,140.1,-0.29255,0.00035,14.85525]
[1779506368685,22.87,75535.47,140.1,-0.29113,0.00035,14.82242]
[1779506375445,22.87,75538.16,140.1,-0.29011,0.00035,14.79419]
[1779506380629,22.86,75540.18,140.1,-0.28937,0.00035,14.77698]
[1779506387684,22.86,75540.11,140.1,-0.28939,0.00035,14.77745]
[1779506388674,22.86,75540.22,140.1,-0.28933,0.00035,14.77597]
[1779506388686,22.86,75540.22,140.1,-0.28933,0.00035,14.77597]
[1779506388776,22.86,75540.22,140.1,-0.28933,0.00035,14.77597]
[1779506388876,22.86,75534.04,140.1,-0.29147,0.00035,14.82572]
[1779506389146,22.86,75534.04,140.1,-0.29147,0.00035,14.82572]
[1779506389730,22.86,75534.04,140.1,-0.29147,0.00035,14.82572]
[1779506390006,22.86,75529.43,140.1,-0.29306,0.00035,14.86246]
[1779506390746,22.86,75529.43,140.1,-0.29306,0.00035,14.86246]
[1779506390752,22.86,75529.43,140.1,-0.29306,0.00035,14.86246]
[1779506390959,22.86,75522.54,140.1,-0.29546,0.00035,14.91714]
[1779506394124,22.84,75517.39,140.1,-0.29713,0.00035,14.9548]
[1779506394226,22.84,75517.39,140.1,-0.29713,0.00035,14.9548]
[1779506394727,22.83,75517.14,140.1,-0.29715,0.00035,14.95528]
[1779506396923,22.83,75517.38,140.1,-0.29707,0.00035,14.9533]
[1779506402022,22.83,75519.99,140.1,-0.29611,0.00035,14.93186]
[1779506402457,22.83,75519.99,140.1,-0.29611,0.00035,14.93186]
[1779506408629,22.82,75522.18,140.1,-0.29531,0.00035,14.91364]
[1779506409165,22.82,75522.18,140.1,-0.2953,0.00035,14.91351]
[1779506410944,22.82,75522.18,140.1,-0.29529,0.00035,14.91324]
[1779506412228,22.82,75522.37,140.1,-0.29522,0.00035,14.91158]
[1779506418114,22.82,75524.41,140.1,-0.29448,0.00035,14.8948]
[1779506418895,22.82,75524.12,140.1,-0.29457,0.00035,14.89668]
[1779506423930,22.81,75527.06,140.1,-0.2935,0.00035,14.87245]
[1779506428965,22.81,75526.85,140.1,-0.29355,0.00035,14.87339]
[1779506429236,22.81,75526.85,140.1,-0.29355,0.00035,14.87339]
[1779506429972,22.81,75526.81,140.1,-0.29355,0.00035,14.87356]
[1779506435025,22.8,75527.42,140.1,-0.29326,0.00035,14.86251]
[1779506439530,22.8,75528.25,140.1,-0.29295,0.00035,14.85539]
[1779506440060,22.8,75528.09,140.1,-0.293,0.00035,14.85656]
[1779506443651,22.8,75527.93,140.1,-0.29304,0.00035,14.85736]
[1779506444090,22.8,75527.94,140.1,-0.29303,0.00035,14.85711]
[1779506450132,22.79,75527.93,140.1,-0.293,0.00035,14.85649]
[1779506453952,22.79,75530.82,140.1,-0.29198,0.00035,14.83292]
[1779506459807,22.79,75531.57,140.1,-0.29169,0.00035,14.82629]
[1779506462199,22.79,75531.88,140.1,-0.29158,0.00035,14.8236]
[1779506462216,22.79,75531.89,140.1,-0.29157,0.00035,14.82343]
[1779506467797,22.79,75532.16,140.1,-0.29146,0.00035,14.82099]
[1779506467827,22.79,75532.16,140.1,-0.29146,0.00035,14.82099]
[1779506468381,22.78,75532.35,140.1,-0.29138,0.00035,14.81894]
[1779506474300,22.78,75536.99,140.1,-0.28972,0.00035,14.78029]
[1779506476625,22.78,75537.04,140.1,-0.28969,0.00035,14.77959]
[1779506478685,22.77,75537.46,140.1,-0.28953,0.00035,14.77591]
[1779506478940,22.77,75537.44,140.1,-0.28953,0.00035,14.77594]
[1779506483450,22.77,75539.11,140.1,-0.28893,0.00035,14.7619]
[1779506488785,22.77,75540.16,140.1,-0.28852,0.00035,14.75225]
[1779506494441,22.76,75538.56,140.1,-0.28897,0.00035,14.75836]
[1779506495746,22.76,75538.56,140.1,-0.28897,0.00035,14.75836]
[1779506501880,22.75,75537.35,140.1,-0.28936,0.00035,14.76741]
[1779506507630,22.75,75537.53,140.1,-0.28927,0.00035,14.76547]
[1779506514491,22.75,75537.53,140.1,-0.28923,0.00035,14.76454]
[1779506520626,22.74,75538.26,140.1,-0.28895,0.00035,14.75773]
[1779506525663,22.74,75538.59,140.1,-0.28881,0.00035,14.75454]
[1779506535734,22.74,75540.82,140.1,-0.288,0.00035,14.73549]
[1779506540769,22.73,75547.48,140.1,-0.28568,0.00035,14.68027]
[1779506542068,22.73,75547.48,140.1,-0.28568,0.00035,14.68027]
[1779506552853,22.73,75547.24,140.1,-0.28565,0.00035,14.67531]
[1779506554868,22.73,75541.04,140.1,-0.28779,0.00035,14.72616]
[1779506560910,22.72,75541.07,140.1,-0.28774,0.00035,14.72493]
[1779506565945,22.72,75541.76,140.1,-0.28747,0.00035,14.71847]
[1779506570979,22.71,75541.7,140.1,-0.28746,0.00035,14.71819]
[1779506576016,22.71,75540.92,140.1,-0.28769,0.00035,14.72381]
[1779506580700,22.71,75541.06,140.4,-0.28762,0.00035,14.72202]
[1779506580741,22.71,75541.06,140.4,-0.28762,0.00035,14.72202]
[1779506580827,22.71,75541.06,140.4,-0.28762,0.00035,14.72202]
[1779506581035,22.71,75541.06,140.4,-0.28762,0.00035,14.72202]
[1779506581091,22.71,75541.06,140.4,-0.28762,0.00035,14.72202]
[1779506581176,22.71,75541.06,140.4,-0.28762,0.00035,14.72202]
[1779506581209,22.71,75541.06,140.4,-0.28762,0.00035,14.72202]
[1779506581279,22.71,75541.06,140.4,-0.28762,0.00035,14.72202]
[1779506581309,22.71,75541.06,140.4,-0.28762,0.00035,14.72202]
[1779506581306,22.71,75532.98,140.4,-0.29043,0.00035,14.78793]
[1779506581385,22.71,75532.98,140.4,-0.29043,0.00035,14.78793]
[1779506581728,22.71,75532.98,140.4,-0.29043,0.00035,14.78793]
[1779506581742,22.71,75532.98,140.4,-0.29043,0.00035,14.78793]
[1779506581951,22.71,75532.98,140.4,-0.29043,0.00035,14.78793]
[1779506582059,22.71,75526.85,140.4,-0.29257,0.00035,14.83745]
[1779506583977,22.71,75526.3,140.4,-0.29276,0.00035,14.84193]
[1779506585237,22.71,75526.62,140.4,-0.29265,0.00035,14.83939]
[1779506585286,22.71,75526.74,140.4,-0.29261,0.00035,14.83846]
[1779506592130,22.7,75524.44,140.4,-0.2934,0.00035,14.8565]
[1779506594486,22.7,75524.64,140.4,-0.29332,0.00035,14.85472]
[1779506600679,22.7,75522.89,140.4,-0.29392,0.00035,14.86832]
[1779506602433,22.7,75517.1,140.4,-0.29594,0.00035,14.9143]
[1779506610884,22.69,75518.2,140.4,-0.29551,0.00035,14.90447]
[1779506611783,22.69,75522.04,140.4,-0.2941,0.00035,14.86805]
[1779506611794,22.69,75522.04,140.4,-0.2941,0.00035,14.86805]
[1779506611819,22.69,75522.04,140.4,-0.2941,0.00035,14.86805]
[1779506617304,22.69,75522.13,140.4,-0.29404,0.00035,14.86676]
[1779506622339,22.69,75524.19,140.4,-0.2933,0.00035,14.84975]
[1779506628335,22.69,75525.48,140.4,-0.29283,0.00035,14.83904]
[1779506634473,22.68,75521.98,140.4,-0.29404,0.00035,14.86672]
[1779506640890,22.68,75521.98,140.4,-0.29402,0.00035,14.86611]
[1779506647518,22.68,75521.98,140.4,-0.29398,0.00035,14.8653]
[1779506653428,22.67,75520.93,140.4,-0.29433,0.00035,14.87321]
[1779506655921,22.67,75521.62,140.4,-0.29407,0.00035,14.86734]
[1779506660034,22.67,75521.81,140.4,-0.294,0.00035,14.8656]
[1779506665092,22.67,75522.01,140.4,-0.29389,0.00035,14.86326]
[1779506670679,22.66,75522.74,140.4,-0.29361,0.00035,14.85666]
[1779506675714,22.66,75522.91,140.4,-0.29347,0.00035,14.84921]
[1779506682526,22.66,75522.78,140.4,-0.2935,0.00035,14.84986]
[1779506684029,22.66,75522.78,140.4,-0.29349,0.00035,14.84957]
[1779506684355,22.65,75522.78,140.4,-0.29348,0.00035,14.84947]
[1779506685784,22.65,75516.01,140.4,-0.29586,0.00035,14.90358]
[1779506690889,22.65,75511.79,140.4,-0.29734,0.00035,14.93664]
[1779506693040,22.65,75511.52,140.4,-0.29742,0.00035,14.93848]
[1779506693153,22.65,75511.52,140.4,-0.29742,0.00035,14.93848]
[1779506693209,22.65,75511.52,140.4,-0.29742,0.00035,14.93848]
[1779506693277,22.65,75511.52,140.4,-0.29742,0.00035,14.93848]
[1779506693278,22.65,75511.52,140.4,-0.29742,0.00035,14.93848]
[1779506693288,22.65,75521.59,140.4,-0.29385,0.00035,14.85785]
[1779506693561,22.65,75521.59,140.4,-0.29385,0.00035,14.85785]
[1779506693633,22.65,75521.59,140.4,-0.29385,0.00035,14.85785]
[1779506693844,22.65,75531.55,140.4,-0.29035,0.00035,14.77703]
[1779506694593,22.65,75531.55,140.4,-0.29035,0.00035,14.77703]
[1779506696999,22.65,75531.46,140.4,-0.29038,0.00035,14.7779]
[1779506697373,22.65,75531.46,140.4,-0.29038,0.00035,14.7779]
[1779506697102,22.65,75531.35,140.4,-0.29042,0.00035,14.77887]
[1779506701620,22.65,75527.77,140.4,-0.29167,0.00035,14.80782]
[1779506705010,22.65,75521.85,140.4,-0.29375,0.00035,14.85545]
[1779506710093,22.64,75520.35,140.4,-0.29425,0.00035,14.86695]
[1779506713638,22.64,75515.3,140.4,-0.29601,0.00035,14.90687]
[1779506721407,22.64,75515.17,140.4,-0.29601,0.00035,14.90688]
[1779506728091,22.63,75515.94,140.4,-0.29569,0.00035,14.8996]
[1779506729098,22.63,75521.43,140.4,-0.29375,0.00035,14.85539]
[1779506734493,22.63,75522.91,140.4,-0.29316,0.00035,14.83751]
[1779506741181,22.62,75523.0,140.4,-0.29309,0.00035,14.83603]
[1779506746217,22.62,75522.93,140.4,-0.2931,0.00035,14.83612]
[1779506751251,22.62,75522.34,140.4,-0.29328,0.00035,14.84038]
[1779506756287,22.61,75522.79,140.4,-0.2931,0.00035,14.83624]
[1779506761322,22.61,75521.3,140.4,-0.29361,0.00035,14.84774]
[1779506764592,22.61,75520.34,140.4,-0.29393,0.00035,14.85512]
[1779506764612,22.61,75520.34,140.4,-0.29393,0.00035,14.85512]
[1779506765350,22.61,75520.17,140.4,-0.29399,0.00035,14.85637]
[1779506766161,22.61,75520.17,140.4,-0.29399,0.00035,14.85637]
[1779506766737,22.61,75520.16,140.4,-0.29398,0.00035,14.85624]
[1779506773406,22.6,75517.4,140.4,-0.29489,0.00035,14.87685]
[1779506777062,22.6,75517.65,140.4,-0.29477,0.00035,14.87417]
[1779506777433,22.59,75515.6,140.4,-0.29549,0.00035,14.8904]
[1779506785689,22.59,75515.43,140.4,-0.29551,0.00035,14.89093]
[1779506788191,22.58,75515.41,140.4,-0.29546,0.00035,14.88986]
[1779506789797,22.58,75515.49,140.4,-0.29543,0.00035,14.88902]
[1779506798581,22.57,75515.49,140.4,-0.29529,0.00035,14.88141]
[1779506803617,22.57,75517.28,140.4,-0.29461,0.00035,14.86608]
[1779506808652,22.56,75517.71,140.4,-0.29442,0.00035,14.86179]
[1779506813687,22.56,75517.48,140.4,-0.29447,0.00035,14.86286]
[1779506818722,22.55,75516.26,140.4,-0.29486,0.00035,14.87173]
[1779506821980,22.55,75515.73,140.4,-0.29504,0.00035,14.87568]
[1779506829475,22.55,75515.51,140.4,-0.29508,0.00036,14.87671]
[1779506834277,22.54,75515.95,140.4,-0.29489,0.00035,14.87221]
[1779506841887,22.54,75516.41,140.4,-0.29467,0.00035,14.86718]
[1779506847929,22.53,75516.28,140.4,-0.29468,0.00036,14.86736]
[1779506853416,22.53,75515.75,140.4,-0.29479,0.00036,14.86546]
[1779506859006,22.52,75516.01,140.4,-0.29465,0.00036,14.86237]
[1779506865048,22.52,75516.5,140.4,-0.29444,0.00036,14.85759]
[1779506876946,22.52,75516.41,140.4,-0.29445,0.00036,14.85791]
[1779506885221,22.51,75516.41,140.4,-0.2944,0.00036,14.85654]
[1779506893244,22.5,75519.31,140.4,-0.29328,0.00035,14.83104]
[1779506898279,22.49,75519.49,140.4,-0.29319,0.00035,14.82897]
[1779506903314,22.49,75519.79,140.4,-0.29306,0.00035,14.82593]
[1779506908349,22.49,75519.64,140.4,-0.29309,0.00035,14.82656]
[1779506916405,22.48,75522.11,140.4,-0.29212,0.00035,14.79988]
[1779506921440,22.48,75524.52,140.4,-0.29124,0.00035,14.77968]
[1779506928489,22.48,75524.68,140.4,-0.29116,0.00035,14.77774]
[1779506933524,22.48,75524.72,140.4,-0.29112,0.00035,14.77695]
[1779506938559,22.47,75526.04,140.4,-0.29064,0.00035,14.76568]
[1779506944962,22.47,75526.04,140.4,-0.29064,0.00035,14.76568]
[1779506950643,22.47,75527.46,140.4,-0.29009,0.00035,14.75299]
[1779506955678,22.47,75528.73,140.4,-0.28963,0.00035,14.74215]
[1779506960714,22.46,75528.42,140.4,-0.28972,0.00035,14.74435]
[1779506964533,22.46,75528.71,140.4,-0.28961,0.00035,14.74174]
[1779506969784,22.46,75529.85,140.4,-0.28919,0.00035,14.73196]
[1779506974819,22.46,75529.68,140.4,-0.28919,0.00035,14.72752]
[1779506976224,22.46,75529.68,140.4,-0.28919,0.00035,14.72752]
[1779506976317,22.46,75529.63,140.4,-0.2892,0.00035,14.72785]
[1779506981870,22.46,75531.75,140.4,-0.28844,0.00035,14.71001]
[1779506984179,22.46,75531.78,140.4,-0.28843,0.00035,14.70972]
[1779506984280,22.46,75531.75,140.4,-0.28844,0.00035,14.7099]
[1779506990259,22.46,75532.09,140.4,-0.28831,0.00035,14.70694]
[1779506990284,22.46,75532.09,140.4,-0.28831,0.00035,14.70694]
[1779506992261,22.46,75532.44,140.4,-0.28819,0.00035,14.70396]
[1779506995469,22.46,75532.75,140.4,-0.28807,0.00035,14.70134]
[1779506995570,22.46,75532.75,140.4,-0.28807,0.00035,14.70131]
[1779506996976,22.46,75524.98,140.4,-0.29082,0.00035,14.76545]
[1779506998985,22.46,75521.76,140.4,-0.29196,0.00035,14.79178]
[1779506999068,22.46,75521.76,140.4,-0.29196,0.00035,14.79178]
[1779506999999,22.45,75512.1,140.4,-0.29539,0.00036,14.87008]
[1779507003866,22.45,75510.61,140.4,-0.2959,0.00036,14.88162]
[1779507003870,22.45,75510.61,140.4,-0.2959,0.00036,14.88162]
[1779507004027,22.45,75510.57,140.4,-0.29591,0.00036,14.88178]
[1779507006750,22.45,75515.95,140.4,-0.29398,0.00036,14.83817]
[1779507009182,22.45,75515.99,140.4,-0.29397,0.00036,14.8378]
[1779507010038,22.45,75515.99,140.4,-0.29397,0.00036,14.83778]
[1779507010048,22.45,75515.99,140.4,-0.29397,0.00036,14.83778]
[1779507010069,22.45,75516.03,140.4,-0.29395,0.00036,14.83743]
[1779507015654,22.45,75516.35,140.4,-0.29382,0.00036,14.83436]
[1779507017270,22.45,75516.68,140.4,-0.29369,0.00036,14.83145]
[1779507017277,22.45,75516.68,140.4,-0.29369,0.00036,14.83145]
[1779507017278,22.45,75516.68,140.4,-0.29369,0.00036,14.83145]
[1779507018808,22.45,75521.25,140.4,-0.29206,0.00036,14.79396]
[1779507022541,22.44,75528.65,140.4,-0.28943,0.00035,14.73296]
[1779507028298,22.44,75529.45,140.4,-0.28914,0.00035,14.72629]
[1779507028300,22.44,75529.45,140.4,-0.28914,0.00035,14.72629]
[1779507028746,22.44,75529.97,140.4,-0.28896,0.00035,14.72199]
[1779507029787,22.44,75529.97,140.4,-0.28896,0.00035,14.72199]
[1779507034957,22.44,75531.6,140.4,-0.2883,0.00035,14.70236]
[1779507040423,22.44,75532.93,140.4,-0.28782,0.00035,14.69099]
[1779507040904,22.44,75532.93,140.4,-0.28782,0.00035,14.69093]
[1779507047009,22.44,75533.28,140.4,-0.28768,0.00035,14.68759]
[1779507053222,22.43,75533.42,140.4,-0.28761,0.00035,14.68589]
[1779507059425,22.43,75533.43,140.4,-0.28758,0.00035,14.68528]
[1779507063735,22.43,75533.57,140.4,-0.28751,0.00035,14.68368]
[1779507065398,22.43,75534.98,140.4,-0.28701,0.00035,14.67171]
[1779507065663,22.43,75534.98,140.4,-0.28701,0.00035,14.67171]
[1779507065764,22.43,75535.55,140.4,-0.2868,0.00035,14.66683]
[1779507066599,22.43,75535.55,140.4,-0.2868,0.00035,14.66683]
[1779507072505,22.42,75535.85,140.4,-0.28666,0.00035,14.66335]
[1779507078548,22.42,75535.85,140.4,-0.28662,0.00035,14.66251]
[1779507084621,22.42,75535.68,140.4,-0.28666,0.00035,14.6635]
[1779507086346,22.42,75535.68,140.4,-0.28665,0.00035,14.66307]
[1779507086385,22.42,75535.68,140.4,-0.28665,0.00035,14.66307]
[1779507086583,22.42,75535.68,140.4,-0.28665,0.00035,14.66307]
[1779507087333,22.41,75535.68,140.4,-0.28663,0.00035,14.66278]
[1779507087898,22.41,75535.68,140.4,-0.28663,0.00035,14.66263]
[1779507093421,22.41,75536.84,140.4,-0.28613,0.00035,14.64659]
[1779507097929,22.41,75537.11,140.4,-0.28601,0.00035,14.64367]
[1779507103476,22.4,75536.79,140.4,-0.2861,0.00035,14.6457]
[1779507107142,22.4,75536.98,140.4,-0.28601,0.00035,14.6436]
[1779507110493,22.4,75537.85,140.4,-0.28569,0.00035,14.63593]
[1779507116815,22.39,75539.32,140.4,-0.28506,0.00035,14.62094]
[1779507121850,22.38,75539.54,140.4,-0.28496,0.00035,14.61859]
[1779507126885,22.37,75540.77,140.4,-0.28445,0.00035,14.60619]
[1779507132426,22.36,75541.9,140.4,-0.28397,0.00035,14.59459]
[1779507137320,22.35,75541.46,140.4,-0.28403,0.00035,14.59595]
[1779507137328,22.35,75541.46,140.4,-0.28403,0.00035,14.59595]
[1779507137407,22.35,75541.46,140.4,-0.28403,0.00035,14.59595]
[1779507137409,22.35,75541.46,140.4,-0.28403,0.00035,14.59595]
[1779507141401,22.35,75549.67,140.4,-0.28113,0.00035,14.52589]
[1779507148708,22.35,75549.78,140.4,-0.2811,0.00035,14.52504]
[1779507154471,22.35,75550.94,140.4,-0.28066,0.00035,14.51006]
[1779507154763,22.36,75550.97,140.4,-0.28066,0.00035,14.51004]
[1779507157422,22.36,75551.13,140.4,-0.28061,0.00035,14.5089]
[1779507163139,22.36,75552.89,140.4,-0.28002,0.00035,14.49432]
[1779507168840,22.36,75553.48,140.4,-0.27981,0.00035,14.48933]
[1779507174721,22.36,75554.78,140.4,-0.27936,0.00035,14.47827]
[1779507176266,22.36,75555.81,140.4,-0.27901,0.00035,14.46946]
[1779507176786,22.36,75555.81,140.4,-0.27901,0.00035,14.46946]
[1779507180712,22.36,75561.04,140.4,-0.27718,0.00035,14.42417]
[1779507180743,22.36,75561.04,140.4,-0.27718,0.00035,14.42417]
[1779507181891,22.36,75566.8,140.4,-0.27517,0.00035,14.37392]
[1779507185881,22.36,75568.08,140.4,-0.27472,0.00035,14.36251]
[1779507188514,22.36,75563.04,140.4,-0.27646,0.00035,14.4062]
[1779507195366,22.36,75562.61,140.4,-0.2766,0.00035,14.40977]
[1779507200473,22.36,75563.07,140.4,-0.27644,0.00035,14.40569]
[1779507206865,22.36,75563.02,140.4,-0.27645,0.00035,14.40599]
[1779507213492,22.35,75562.5,140.4,-0.27657,0.00035,14.40456]
[1779507216875,22.35,75562.46,140.4,-0.27658,0.00035,14.40483]
[1779507222555,22.35,75562.74,140.4,-0.27647,0.00035,14.40209]
[1779507227036,22.35,75562.59,140.4,-0.27651,0.00035,14.40323]
[1779507233552,22.35,75562.59,140.4,-0.27651,0.00035,14.40304]
[1779507240485,22.35,75562.59,140.4,-0.2765,0.00035,14.4028]
[1779507245716,22.35,75562.64,140.4,-0.27646,0.00035,14.40195]
[1779507251758,22.35,75562.73,140.4,-0.27642,0.00035,14.40081]
[1779507257804,22.34,75562.71,140.4,-0.27641,0.00035,14.40063]
[1779507262807,22.34,75562.72,140.4,-0.2764,0.00035,14.40026]
[1779507270468,22.34,75562.72,140.4,-0.27638,0.00035,14.39976]
[1779507276316,22.34,75562.72,140.4,-0.2763,0.00035,14.39369]
[1779507281423,22.34,75562.84,140.4,-0.27624,0.00035,14.39202]
[1779507286902,22.33,75562.77,140.4,-0.27625,0.00035,14.39229]
[1779507288264,22.33,75562.77,140.4,-0.27624,0.00035,14.39217]
[1779507294058,22.33,75561.41,140.4,-0.2767,0.00035,14.40354]
[1779507299093,22.33,75560.97,140.4,-0.27684,0.00035,14.40701]
[1779507303609,22.33,75560.96,140.4,-0.27684,0.00035,14.40694]
[1779507309254,22.33,75561.15,140.4,-0.27676,0.00035,14.4051]
[1779507309855,22.33,75561.15,140.4,-0.27676,0.00035,14.4051]
[1779507316336,22.33,75560.99,140.4,-0.27681,0.00035,14.40632]
[1779507322257,22.33,75560.26,140.4,-0.27706,0.00035,14.4125]
[1779507327027,22.33,75560.3,140.4,-0.27704,0.00035,14.41204]
[1779507333335,22.32,75559.28,140.4,-0.2773,0.00035,14.41417]
[1779507336221,22.32,75559.28,140.4,-0.2773,0.00035,14.41417]
[1779507336356,22.32,75559.76,140.4,-0.27711,0.00035,14.40956]
[1779507341393,22.32,75562.61,140.4,-0.27609,0.00035,14.38402]
[1779507345470,22.32,75565.55,140.4,-0.27505,0.00035,14.35797]
[1779507346958,22.31,75566.44,140.4,-0.27474,0.00035,14.35007]
[1779507346972,22.31,75566.44,140.4,-0.27474,0.00035,14.35007]
[1779507347645,22.31,75567.28,140.4,-0.27445,0.00035,14.3426]
[1779507347746,22.31,75567.01,140.4,-0.27453,0.00035,14.34487]
[1779507348963,22.31,75567.01,140.4,-0.27453,0.00035,14.34487]
[1779507349010,22.31,75567.1,140.4,-0.2745,0.00035,14.34395]
[1779507351437,22.31,75562.33,140.4,-0.27615,0.00035,14.38541]
[1779507351438,22.31,75562.33,140.4,-0.27615,0.00035,14.38541]
[1779507356498,22.31,75562.85,140.4,-0.27593,0.00035,14.38003]
[1779507361533,22.31,75563.01,140.4,-0.27585,0.00035,14.37794]
[1779507366823,22.3,75563.32,140.4,-0.27572,0.00035,14.3747]
[1779507368859,22.3,75563.52,140.4,-0.27564,0.00035,14.37269]
[1779507368860,22.3,75563.52,140.4,-0.27564,0.00035,14.37269]
[1779507374813,22.3,75565.03,140.4,-0.27509,0.00035,14.35872]
[1779507374814,22.3,75565.03,140.4,-0.27509,0.00035,14.35872]
[1779507375673,22.3,75565.16,140.4,-0.27504,0.00035,14.35746]
[1779507375774,22.3,75565.16,140.4,-0.27503,0.00035,14.35735]
[1779507381672,22.29,75565.86,140.4,-0.27476,0.00035,14.35046]
[1779507386914,22.29,75567.4,140.4,-0.27421,0.00035,14.33647]
[1779507392750,22.29,75569.9,140.4,-0.27325,0.00035,14.30811]
[1779507397799,22.29,75569.04,140.4,-0.27354,0.00035,14.31522]
[1779507402834,22.28,75568.97,140.4,-0.27354,0.00035,14.31535]
[1779507407869,22.28,75569.21,140.4,-0.27344,0.00035,14.31276]
[1779507412904,22.28,75568.99,140.4,-0.2735,0.00035,14.31421]
[1779507417918,22.28,75569.31,140.4,-0.27337,0.00035,14.31093]
[1779507421700,22.28,75569.53,140.4,-0.27329,0.00035,14.3089]
[1779507422098,22.28,75567.96,140.4,-0.27382,0.00035,14.32245]
[1779507427807,22.27,75565.79,140.4,-0.27456,0.00035,14.34097]
[1779507428010,22.27,75566.63,140.4,-0.27426,0.00035,14.33348]
[1779507433045,22.27,75568.37,140.4,-0.27363,0.00035,14.31764]
[1779507438047,22.27,75566.51,140.4,-0.27426,0.00035,14.33352]
[1779507444122,22.27,75568.22,140.4,-0.27363,0.00035,14.31764]
[1779507449158,22.26,75568.29,140.4,-0.27359,0.00035,14.31654]
[1779507454202,22.26,75568.72,140.4,-0.27337,0.00035,14.30661]
[1779507459237,22.26,75568.54,140.4,-0.27342,0.00035,14.30781]
[1779507464272,22.26,75568.39,140.4,-0.27345,0.00035,14.30876]
[1779507469308,22.26,75569.12,140.4,-0.27319,0.00035,14.30197]
[1779507474343,22.26,75568.27,140.4,-0.27347,0.00035,14.30915]
[1779507479377,22.25,75568.18,140.4,-0.27349,0.00035,14.3096]
[1779507484413,22.25,75568.91,140.4,-0.27322,0.00035,14.30282]
[1779507490455,22.25,75568.7,140.4,-0.27327,0.00035,14.3042]
[1779507495864,22.25,75568.97,140.4,-0.27317,0.00035,14.30154]
[1779507502540,22.25,75568.41,140.4,-0.27334,0.00035,14.30587]
[1779507507575,22.24,75568.48,140.4,-0.2733,0.00035,14.30486]
[1779507512366,22.24,75568.76,140.4,-0.27313,0.00035,14.29638]
[1779507518652,22.24,75568.53,140.4,-0.27319,0.00035,14.29787]
[1779507519646,22.24,75568.53,140.4,-0.27319,0.00035,14.29787]
[1779507519896,22.24,75568.66,140.4,-0.27315,0.00035,14.29664]
[1779507525251,22.24,75567.95,140.4,-0.27337,0.00035,14.3023]
[1779507525610,22.24,75567.95,140.4,-0.27335,0.00035,14.3018]
[1779507531365,22.23,75567.95,140.4,-0.27334,0.00035,14.30146]
[1779507536779,22.23,75571.64,140.4,-0.27203,0.00035,14.2683]
[1779507541814,22.23,75571.51,140.4,-0.27207,0.00035,14.26921]
[1779507546016,22.23,75571.66,140.4,-0.27201,0.00035,14.26772]
[1779507546077,22.23,75571.38,140.4,-0.27211,0.00035,14.27015]
[1779507551884,22.22,75572.01,140.4,-0.27183,0.00035,14.26311]
[1779507556003,22.22,75573.08,140.4,-0.27143,0.00035,14.25288]
[1779507556055,22.22,75573.46,140.4,-0.27129,0.00035,14.24927]
[1779507556666,22.22,75573.46,140.4,-0.27129,0.00035,14.24927]
[1779507556958,22.22,75573.46,140.4,-0.27129,0.00035,14.24927]
[1779507562737,22.21,75572.49,140.4,-0.27155,0.00035,14.25576]
[1779507562961,22.21,75571.91,140.4,-0.27174,0.00035,14.26056]
[1779507567996,22.2,75571.47,140.4,-0.27184,0.00035,14.26328]
[1779507573031,22.2,75571.71,140.4,-0.27166,0.00035,14.25427]
[1779507578066,22.19,75571.62,140.4,-0.27164,0.00035,14.25392]
[1779507583101,22.19,75571.69,140.4,-0.27158,0.00035,14.25215]
[1779507588136,22.18,75574.35,140.4,-0.27061,0.00035,14.22738]
[1779507593171,22.18,75574.49,140.4,-0.27052,0.00035,14.2251]
[1779507596572,22.18,75574.63,140.4,-0.27045,0.00035,14.22322]
[1779507597199,22.18,75575.91,140.4,-0.27,0.00035,14.21157]
[1779507602060,22.18,75578.48,140.4,-0.2691,0.00035,14.18824]
[1779507602065,22.18,75578.48,140.4,-0.2691,0.00035,14.18824]
[1779507607269,22.17,75575.3,140.4,-0.27018,0.00035,14.21619]
[1779507608390,22.17,75576.03,140.4,-0.26992,0.00035,14.20955]
[1779507609283,22.17,75575.66,140.4,-0.27004,0.00035,14.21263]
[1779507609909,22.17,75575.66,140.4,-0.27004,0.00035,14.21263]
[1779507615325,22.17,75573.76,140.4,-0.27065,0.00035,14.22816]
[1779507620363,22.16,75572.34,140.4,-0.27109,0.00035,14.23946]
[1779507621808,22.16,75572.34,140.4,-0.27109,0.00035,14.23946]
[1779507624516,22.16,75573.54,140.4,-0.27064,0.00035,14.22791]
[1779507624518,22.16,75573.54,140.4,-0.27064,0.00035,14.22791]
[1779507630433,22.15,75574.09,140.4,-0.27037,0.00035,14.2211]
[1779507631834,22.15,75574.09,140.4,-0.27037,0.00035,14.2211]
[1779507631899,22.15,75574.09,140.4,-0.27037,0.00035,14.2211]
[1779507637004,22.14,75573.22,140.4,-0.27057,0.00035,14.22188]
[1779507645314,22.14,75573.43,140.4,-0.27045,0.00035,14.21874]
[1779507653842,22.13,75569.44,140.4,-0.27174,0.00035,14.25173]
[1779507659308,22.12,75569.4,140.4,-0.27172,0.00035,14.25129]
[1779507659312,22.12,75569.4,140.4,-0.27172,0.00035,14.25129]
[1779507664001,22.11,75570.66,140.4,-0.27119,0.00035,14.23758]
[1779507669611,22.11,75570.71,140.4,-0.27111,0.00035,14.23557]
[1779507676757,22.1,75571.66,140.4,-0.2707,0.00035,14.22511]
[1779507681791,22.09,75571.29,140.4,-0.27079,0.00035,14.22725]
[1779507695890,22.08,75571.28,140.4,-0.27061,0.00035,14.21848]
[1779507696847,22.08,75571.28,140.4,-0.27061,0.00035,14.21848]
[1779507702939,22.07,75571.34,140.4,-0.27054,0.00035,14.21652]
[1779507707973,22.07,75571.47,140.4,-0.27045,0.00035,14.21434]
[1779507708818,22.07,75571.47,140.4,-0.27045,0.00035,14.21434]
[1779507717037,22.06,75571.36,140.4,-0.27042,0.00035,14.21351]
[1779507724086,22.05,75571.35,140.4,-0.27037,0.00035,14.21219]
[1779507730128,22.05,75571.7,140.4,-0.2702,0.00035,14.20783]
[1779507738184,22.04,75572.6,140.4,-0.26983,0.00035,14.19816]
[1779507739549,22.04,75572.35,140.4,-0.26991,0.00035,14.20022]
[1779507754296,22.03,75571.93,140.4,-0.26989,0.00035,14.19539]
[1779507759330,22.03,75571.87,140.4,-0.26988,0.00035,14.19504]
[1779507762192,22.03,75571.87,140.4,-0.26988,0.00035,14.19504]
[1779507769401,22.02,75571.87,140.4,-0.26981,0.00035,14.19331]
[1779507770429,22.02,75571.87,140.4,-0.26981,0.00035,14.19331]
[1779507780255,22.02,75572.21,140.4,-0.26967,0.00035,14.1896]
[1779507785514,22.01,75574.66,140.4,-0.26875,0.00035,14.16569]
[1779507789691,22.01,75574.67,140.4,-0.26874,0.00035,14.16548]
[1779507789692,22.01,75574.67,140.4,-0.26874,0.00035,14.16548]
[1779507799535,22.0,75574.65,140.4,-0.26871,0.00035,14.16477]
[1779507801616,22.0,75575.84,140.4,-0.26826,0.00035,14.15309]
[1779507806662,22.0,75575.3,140.4,-0.26842,0.00035,14.15728]
[1779507810288,22.0,75575.39,140.4,-0.26839,0.00035,14.15634]
[1779507812286,22.0,75578.1,140.4,-0.26743,0.00035,14.13136]
[1779507812288,22.0,75578.1,140.4,-0.26743,0.00035,14.13136]
[1779507817739,21.99,75581.38,140.4,-0.26621,0.00035,14.09513]
[1779507819861,21.99,75580.94,140.4,-0.26636,0.00035,14.09908]
[1779507821919,21.99,75581.27,140.4,-0.26623,0.00035,14.09584]
[1779507823989,21.99,75580.85,140.4,-0.26637,0.00035,14.09952]
[1779507830551,21.99,75579.33,140.4,-0.2669,0.00035,14.11319]
[1779507836461,21.99,75578.34,140.4,-0.26723,0.00035,14.12204]
[1779507840466,21.99,75578.22,140.4,-0.26727,0.00035,14.12303]
[1779507841811,21.99,75578.22,140.4,-0.26727,0.00035,14.12288]
[1779507842540,21.99,75578.22,140.4,-0.26727,0.00035,14.12288]
[1779507842544,21.99,75578.22,140.4,-0.26727,0.00035,14.12288]
[1779507842812,21.99,75580.36,140.4,-0.26652,0.00035,14.10333]
[1779507842814,21.99,75580.36,140.4,-0.26652,0.00035,14.10333]
[1779507844925,21.99,75578.92,140.4,-0.26701,0.00035,14.11631]
[1779507849969,21.99,75578.9,140.4,-0.267,0.00035,14.11601]
[1779507855221,21.98,75578.9,140.4,-0.26699,0.00035,14.11557]
[1779507860465,21.98,75578.92,140.4,-0.26697,0.00035,14.11506]
[1779507860466,21.98,75578.92,140.4,-0.26697,0.00035,14.11506]
[1779507867604,21.98,75576.42,140.4,-0.26782,0.00035,14.13722]
[1779507874434,21.98,75576.21,140.4,-0.26781,0.00035,14.13286]
[1779507878427,21.98,75576.21,140.4,-0.2678,0.00035,14.13254]
[1779507880459,21.98,75576.21,140.4,-0.26779,0.00035,14.13221]
[1779507882879,21.97,75575.94,140.4,-0.26787,0.00035,14.13445]
[1779507883197,21.97,75576.14,140.4,-0.2678,0.00035,14.13255]
[1779507890248,21.98,75576.24,140.4,-0.26778,0.00035,14.13199]
[1779507891805,21.98,75576.32,140.4,-0.26775,0.00035,14.13131]
[1779507892326,21.98,75576.32,140.4,-0.26775,0.00035,14.13131]
[1779507897716,21.98,75576.32,140.4,-0.26776,0.00035,14.13153]
[1779507908375,21.98,75576.02,140.4,-0.26788,0.00035,14.13471]
[1779507909969,21.98,75576.17,140.4,-0.26783,0.00035,14.13337]
[1779507910374,21.98,75576.17,140.4,-0.26783,0.00035,14.13337]
[1779507917066,21.98,75576.14,140.4,-0.26784,0.00035,14.13373]
[1779507923480,21.98,75577.81,140.4,-0.26727,0.00035,14.11886]
[1779507929522,21.98,75577.57,140.4,-0.26737,0.00035,14.12128]
[1779507934561,21.98,75577.48,140.4,-0.26735,0.00035,14.11655]
[1779507939596,21.98,75576.99,140.4,-0.26752,0.00035,14.12122]
[1779507944631,21.98,75575.79,140.4,-0.26795,0.00035,14.13233]
[1779507949650,21.98,75576.08,140.4,-0.26785,0.00035,14.12981]
[1779507950267,21.98,75575.4,140.4,-0.26809,0.00035,14.13607]
[1779507951372,21.98,75572.13,140.4,-0.26924,0.00035,14.16576]
[1779507952832,21.98,75566.97,140.4,-0.27105,0.00035,14.21232]
[1779507953791,21.98,75567.08,140.4,-0.27101,0.00035,14.21129]
[1779507959736,21.99,75564.68,140.4,-0.27185,0.00035,14.23292]
[1779507964770,21.98,75562.23,140.4,-0.27272,0.00035,14.25485]
[1779507969812,21.98,75560.61,140.4,-0.27328,0.00035,14.26913]
[1779507977057,21.98,75561.79,140.4,-0.27286,0.00035,14.25841]
[1779507982903,21.98,75562.14,140.4,-0.27271,0.00035,14.25467]
[1779507988478,21.98,75561.51,140.4,-0.27292,0.00035,14.26005]
[1779507993998,21.98,75561.67,140.4,-0.27279,0.00035,14.25256]
[1779507996110,21.98,75562.4,140.4,-0.27253,0.00035,14.24597]
[1779508001123,21.98,75567.06,140.4,-0.27089,0.00035,14.20388]
[1779508001218,21.98,75567.06,140.4,-0.27089,0.00035,14.20388]
[1779508001319,21.98,75567.1,140.4,-0.27087,0.00035,14.20345]
[1779508003250,21.98,75569.61,140.4,-0.26998,0.00035,14.18062]
[1779508003256,21.98,75569.61,140.4,-0.26998,0.00035,14.18062]
[1779508003303,21.98,75569.61,140.4,-0.26998,0.00035,14.18062]
[1779508005643,21.97,75574.25,140.4,-0.26834,0.00035,14.13827]
[1779508008935,21.97,75567.15,140.4,-0.27081,0.00035,14.202]
[1779508011460,21.97,75565.05,140.4,-0.27154,0.00035,14.22051]
[1779508014605,21.97,75564.34,140.4,-0.27176,0.00035,14.2263]
[1779508014741,21.97,75564.34,140.4,-0.27176,0.00035,14.2263]
[1779508015602,21.97,75564.67,140.4,-0.27163,0.00035,14.22297]
[1779508016841,21.97,75562.78,140.4,-0.27229,0.00035,14.23979]
[1779508021812,21.96,75562.75,140.4,-0.27228,0.00035,14.23947]
[1779508022198,21.96,75562.64,140.4,-0.27231,0.00035,14.24017]
[1779508025105,21.96,75562.85,140.4,-0.27222,0.00035,14.23798]
[1779508025129,21.96,75562.85,140.4,-0.27222,0.00035,14.23798]
[1779508027775,21.96,75562.08,140.4,-0.27248,0.00035,14.24458]
[1779508027940,21.96,75562.08,140.4,-0.27248,0.00035,14.24442]
[1779508028240,21.96,75561.22,140.4,-0.27277,0.00035,14.25198]
[1779508032057,21.96,75562.13,140.4,-0.27244,0.00035,14.24343]
[1779508032268,21.96,75562.25,140.4,-0.27239,0.00035,14.24223]
[1779508037303,21.95,75562.25,140.4,-0.27236,0.00035,14.24144]
[1779508040202,21.95,75562.5,140.4,-0.27226,0.00035,14.23889]
[1779508044855,21.95,75561.35,140.4,-0.27264,0.00035,14.2484]
[1779508045840,21.95,75562.04,140.4,-0.27239,0.00035,14.24205]
[1779508051605,21.94,75561.6,140.4,-0.27251,0.00035,14.24517]
[1779508059457,21.94,75560.17,140.4,-0.2729,0.00035,14.25078]
[1779508064492,21.93,75558.89,140.4,-0.27332,0.00035,14.26135]
[1779508065926,21.93,75558.66,140.4,-0.27339,0.00035,14.26322]
[1779508066869,21.93,75558.56,140.4,-0.27342,0.00035,14.26392]
[1779508072548,21.93,75559.08,140.4,-0.27319,0.00035,14.25813]
[1779508077862,21.92,75559.08,140.4,-0.27317,0.00035,14.25758]
[1779508084842,21.92,75557.39,140.4,-0.27372,0.00035,14.27142]
[1779508089903,21.91,75557.68,140.4,-0.27356,0.00035,14.26752]
[1779508100740,21.91,75557.36,140.4,-0.27361,0.00035,14.26875]
[1779508105779,21.9,75556.95,140.4,-0.27371,0.00035,14.27121]
[1779508111820,21.9,75556.35,140.4,-0.27383,0.00035,14.26985]
[1779508113995,21.89,75556.38,140.4,-0.2738,0.00035,14.26925]
[1779508114006,21.89,75556.38,140.4,-0.2738,0.00035,14.26925]
[1779508114842,21.89,75555.99,140.4,-0.27394,0.00035,14.27258]
[1779508116067,21.89,75555.42,140.4,-0.27413,0.00036,14.27755]
[1779508116074,21.89,75555.42,140.4,-0.27413,0.00036,14.27755]
[1779508116436,21.89,75555.42,140.4,-0.27413,0.00036,14.27755]
[1779508119109,21.89,75554.31,140.4,-0.27451,0.00036,14.28705]
[1779508119876,21.89,75554.13,140.4,-0.27457,0.00036,14.28851]
[1779508128673,21.89,75554.2,140.4,-0.27453,0.00036,14.28752]
[1779508134568,21.88,75552.88,140.4,-0.27495,0.00036,14.29812]
[1779508140531,21.88,75552.28,140.4,-0.27514,0.00036,14.30286]
[1779508140640,21.88,75552.28,140.4,-0.27514,0.00036,14.30286]
[1779508140738,21.88,75552.16,140.4,-0.27517,0.00036,14.30356]
[1779508144288,21.88,75552.16,140.4,-0.27518,0.00036,14.30376]
[1779508147901,21.88,75552.16,140.4,-0.27519,0.00036,14.30405]
[1779508148072,21.88,75552.24,140.4,-0.27517,0.00036,14.30353]
[1779508149823,21.88,75552.24,140.4,-0.27517,0.00036,14.30353]
[1779508155525,21.88,75556.51,140.4,-0.27365,0.00035,14.26525]
[1779508158135,21.88,75560.2,140.4,-0.27234,0.00035,14.23218]
[1779508158201,21.88,75560.2,140.4,-0.27234,0.00035,14.23218]
[1779508158730,21.88,75560.61,140.4,-0.2722,0.00035,14.22854]
[1779508159893,21.88,75560.61,140.4,-0.2722,0.00035,14.22854]
[1779508163139,21.88,75566.62,140.4,-0.27008,0.00035,14.1744]
[1779508166961,21.88,75567.14,140.4,-0.26991,0.00035,14.16988]
[1779508168090,21.89,75567.41,140.4,-0.26982,0.00035,14.16748]
[1779508174258,21.89,75566.05,140.4,-0.27025,0.00035,14.17441]
[1779508175556,21.89,75566.05,140.4,-0.27025,0.00035,14.17441]
[1779508181367,21.89,75565.04,140.4,-0.27063,0.00035,14.18425]
[1779508186626,21.89,75565.31,140.4,-0.27054,0.00035,14.18195]
[1779508187826,21.89,75565.55,140.4,-0.27046,0.00035,14.17981]
[1779508191514,21.89,75565.45,140.4,-0.2705,0.00035,14.18083]
[1779508197067,21.89,75565.27,140.4,-0.27057,0.00035,14.18266]
[1779508201774,21.89,75564.86,140.4,-0.27072,0.00035,14.18649]
[1779508201875,21.89,75565.13,140.4,-0.27062,0.00035,14.18408]
[1779508207619,21.9,75565.09,140.4,-0.27067,0.00035,14.18523]
[1779508213531,21.9,75565.91,140.4,-0.27042,0.00035,14.1789]
[1779508219573,21.9,75567.21,140.4,-0.27,0.00035,14.16813]
[1779508221715,21.9,75567.2,140.4,-0.27001,0.00035,14.1684]
[1779508221816,21.91,75567.2,140.4,-0.27002,0.00035,14.16857]
[1779508223325,21.91,75567.2,140.4,-0.27002,0.00035,14.16857]
[1779508223364,21.91,75567.2,140.4,-0.27003,0.00035,14.16901]
[1779508228636,21.91,75567.1,140.4,-0.27009,0.00035,14.17037]
[1779508235685,21.91,75567.05,140.4,-0.27007,0.00035,14.16567]
[1779508243589,21.91,75566.98,140.4,-0.27011,0.00035,14.16664]
[1779508244025,21.91,75566.92,140.4,-0.27014,0.00035,14.16751]
[1779508245553,21.92,75566.98,140.4,-0.27012,0.00035,14.16705]
[1779508247793,21.92,75566.98,140.4,-0.27012,0.00035,14.16713]
[1779508250581,21.92,75566.88,140.4,-0.27017,0.00035,14.16836]
[1779508252430,21.92,75566.63,140.4,-0.27026,0.00035,14.17071]
[1779508260833,21.92,75566.68,140.4,-0.27026,0.00035,14.17065]
[1779508262406,21.92,75566.68,140.4,-0.27028,0.00035,14.17105]
[1779508267444,21.92,75566.68,140.4,-0.27029,0.00035,14.17144]
[1779508272810,21.92,75566.75,140.4,-0.27028,0.00035,14.1713]
[1779508276696,21.92,75566.7,140.4,-0.27031,0.00035,14.17191]
[1779508280417,21.93,75566.7,140.4,-0.27032,0.00035,14.17216]
[1779508287574,21.93,75566.7,140.4,-0.27034,0.00035,14.17281]
[1779508294097,21.93,75566.7,140.4,-0.27031,0.00035,14.16784]
[1779508300139,21.93,75565.93,140.4,-0.2706,0.00035,14.17531]
[1779508305174,21.94,75563.77,140.4,-0.27138,0.00035,14.1952]
[1779508310208,21.94,75566.78,140.4,-0.27033,0.00035,14.16835]
[1779508319807,21.94,75566.74,140.4,-0.27035,0.00035,14.1688]
[1779508326620,21.94,75566.74,140.4,-0.2704,0.00035,14.17004]
[1779508330443,21.94,75566.77,140.4,-0.2704,0.00035,14.17012]
[1779508336764,21.95,75568.03,140.4,-0.26998,0.00035,14.15928]
[1779508336767,21.95,75568.03,140.4,-0.26998,0.00035,14.15928]
[1779508338981,21.95,75574.13,140.4,-0.26785,0.00035,14.10435]
[1779508344519,21.95,75575.23,140.4,-0.2675,0.00035,14.09509]
[1779508354521,21.96,75574.84,140.4,-0.26763,0.00035,14.09451]
[1779508357902,21.96,75574.83,140.4,-0.26765,0.00035,14.09491]
[1779508359448,21.96,75574.83,140.4,-0.26765,0.00035,14.09506]
[1779508361259,21.96,75574.83,140.4,-0.26767,0.00035,14.09537]
[1779508362362,21.96,75574.83,140.4,-0.26768,0.00035,14.09567]
[1779508362363,21.96,75574.83,140.4,-0.26768,0.00035,14.09567]
[1779508362799,21.96,75574.83,140.4,-0.26768,0.00035,14.09567]
[1779508363377,21.96,75574.83,140.4,-0.26768,0.00035,14.09582]
[1779508365487,21.96,75574.84,140.4,-0.26769,0.00035,14.09587]
[1779508375562,21.97,75574.82,140.4,-0.26772,0.00035,14.09689]
[1779508380703,21.97,75575.18,140.4,-0.26765,0.00035,14.09506]
[1779508385738,21.98,75575.91,140.4,-0.26742,0.00035,14.08906]
[1779508390774,21.98,75576.36,140.4,-0.26729,0.00035,14.0856]
[1779508392104,21.98,75576.36,140.4,-0.26729,0.00035,14.0856]
[1779508392192,21.98,75576.41,140.4,-0.26728,0.00035,14.08527]
[1779508397841,21.98,75577.97,140.4,-0.26675,0.00035,14.07154]
[1779508406178,21.98,75578.38,140.4,-0.26661,0.00035,14.06801]
[1779508411252,21.99,75578.15,140.4,-0.26674,0.00035,14.0714]
[1779508420984,21.99,75578.65,140.4,-0.26655,0.00035,14.06224]
[1779508428033,22.0,75578.7,140.4,-0.26657,0.00035,14.06268]
[1779508434075,22.0,75578.09,140.4,-0.26681,0.00035,14.06902]
[1779508436178,22.0,75578.06,140.4,-0.26682,0.00035,14.06942]
[1779508446164,22.0,75577.7,140.4,-0.267,0.00035,14.07405]
[1779508450948,22.01,75577.8,140.4,-0.26699,0.00035,14.07365]
[1779508452276,22.01,75577.83,140.4,-0.26698,0.00035,14.07364]
[1779508452870,22.01,75577.83,140.4,-0.26698,0.00035,14.07364]
[1779508452972,22.01,75577.83,140.4,-0.26698,0.00035,14.07363]
[1779508457614,22.01,75577.96,140.4,-0.26694,0.00035,14.07244]
[1779508462098,22.01,75577.6,140.4,-0.26707,0.00035,14.07572]
[1779508464248,22.01,75577.42,140.4,-0.26713,0.00035,14.07736]
[1779508464303,22.01,75577.42,140.4,-0.26713,0.00035,14.07736]
[1779508464328,22.01,75577.42,140.4,-0.26713,0.00035,14.07736]
[1779508470386,22.01,75577.8,140.4,-0.267,0.00035,14.07407]
[1779508473131,22.01,75577.8,140.4,-0.267,0.00035,14.07415]
[1779508474118,22.01,75577.8,140.4,-0.26695,0.00035,14.06847]
[1779508474219,22.01,75577.76,140.4,-0.26696,0.00035,14.06888]
[1779508479395,22.01,75577.94,140.4,-0.26691,0.00035,14.06754]
[1779508485436,22.01,75577.74,140.4,-0.267,0.00035,14.06972]
[1779508490423,22.01,75577.57,140.4,-0.26707,0.00035,14.07155]
[1779508491199,22.01,75577.57,140.4,-0.26707,0.00035,14.07155]
[1779508491237,22.01,75577.77,140.4,-0.267,0.00035,14.06979]
[1779508496514,22.01,75581.27,140.4,-0.26577,0.00035,14.03759]
[1779508501549,22.01,75578.2,140.4,-0.26683,0.00035,14.06534]
[1779508502397,22.01,75578.2,140.4,-0.26683,0.00035,14.06534]
[1779508510118,22.01,75576.92,140.4,-0.26728,0.00035,14.07703]
[1779508515540,22.01,75576.9,140.4,-0.2673,0.00035,14.07754]
[1779508520549,22.01,75577.12,140.4,-0.26723,0.00035,14.07575]
[1779508525567,22.01,75577.44,140.4,-0.26712,0.00035,14.07303]
[1779508531761,22.02,75577.59,140.4,-0.26702,0.00035,14.0663]
[1779508538810,22.02,75577.63,140.4,-0.26702,0.00035,14.06628]
[1779508542983,22.02,75577.9,140.4,-0.26693,0.00035,14.06391]
[1779508543018,22.02,75577.9,140.4,-0.26693,0.00035,14.06391]
[1779508543070,22.02,75577.9,140.4,-0.26694,0.00035,14.064]
[1779508548894,22.02,75577.99,140.4,-0.26689,0.00035,14.06275]
[1779508550895,22.02,75571.84,140.4,-0.26903,0.00035,14.11826]
[1779508556977,22.01,75571.47,140.4,-0.26914,0.00035,14.12104]
[1779508562980,22.01,75572.7,140.4,-0.26866,0.00035,14.10883]
[1779508568016,22.01,75567.3,140.4,-0.27053,0.00035,14.15694]
[1779508569428,22.01,75567.53,140.4,-0.27045,0.00035,14.1547]
[1779508569560,22.0,75567.53,140.4,-0.27044,0.00035,14.15454]
[1779508573455,22.0,75567.61,140.4,-0.27041,0.00035,14.15374]
[1779508579093,22.0,75567.82,140.4,-0.27033,0.00035,14.15157]
[1779508584131,22.0,75565.06,140.4,-0.27129,0.00035,14.17622]
[1779508589166,22.0,75564.95,140.4,-0.27132,0.00035,14.17696]
[1779508595083,22.0,75565.11,140.4,-0.2712,0.00035,14.16957]
[1779508600243,22.0,75565.15,140.4,-0.27117,0.00035,14.16888]
[1779508605278,22.0,75565.01,140.4,-0.27121,0.00035,14.16992]
[1779508610313,22.0,75563.97,140.4,-0.27157,0.00035,14.17906]
[1779508615348,22.0,75561.16,140.4,-0.27255,0.00035,14.20397]
[1779508620383,21.99,75561.19,140.4,-0.27253,0.00035,14.20337]
[1779508622932,21.99,75560.14,140.4,-0.27289,0.00035,14.21263]
[1779508623018,21.99,75558.66,140.4,-0.27341,0.00035,14.22576]
[1779508626902,21.99,75550.79,140.4,-0.2762,0.00036,14.29574]
[1779508632364,21.99,75552.63,140.4,-0.27554,0.00036,14.27926]
[1779508640524,21.99,75550.29,140.4,-0.27636,0.00036,14.29951]
[1779508645976,21.99,75549.71,140.4,-0.27655,0.00036,14.30438]
[1779508651830,21.99,75548.24,140.4,-0.27706,0.00036,14.31695]
[1779508657428,21.99,75550.45,140.4,-0.27619,0.00036,14.29116]
[1779508663617,21.98,75550.78,140.4,-0.27605,0.00036,14.2876]
[1779508669600,21.98,75550.59,140.4,-0.27611,0.00036,14.28894]
[1779508675770,21.98,75550.39,140.4,-0.27615,0.00036,14.28992]
[1779508682930,21.98,75550.44,140.4,-0.27611,0.00036,14.2891]
[1779508689053,21.97,75552.85,140.4,-0.27523,0.00036,14.26719]
[1779508694904,21.97,75553.03,140.4,-0.27516,0.00036,14.26523]
[1779508699940,21.97,75552.68,140.4,-0.27527,0.00036,14.2681]
[1779508705982,21.97,75552.95,140.4,-0.27516,0.00036,14.26539]
[1779508711017,21.97,75552.56,140.4,-0.27523,0.00036,14.26285]
[1779508716199,21.97,75552.06,140.4,-0.2754,0.00036,14.26703]
[1779508716332,21.97,75552.06,140.4,-0.2754,0.00036,14.26703]
[1779508716401,21.97,75552.06,140.4,-0.2754,0.00036,14.26703]
[1779508716433,21.97,75552.06,140.4,-0.2754,0.00036,14.26697]
[1779508722094,21.96,75551.3,140.4,-0.27563,0.00036,14.2727]
[1779508725878,21.96,75551.14,140.4,-0.27567,0.00036,14.27378]
[1779508729995,21.96,75551.14,140.4,-0.27565,0.00036,14.27308]
[1779508735970,21.96,75551.47,140.4,-0.27551,0.00036,14.26963]
[1779508741297,21.95,75551.3,140.4,-0.27551,0.00036,14.26957]
[1779508742936,21.95,75555.02,140.4,-0.27417,0.00036,14.23608]
[1779508743243,21.95,75557.57,140.4,-0.27326,0.00035,14.21314]
[1779508749285,21.94,75556.85,140.4,-0.27345,0.00035,14.21808]
[1779508754320,21.93,75557.05,140.4,-0.27334,0.00035,14.21508]
[1779508759355,21.93,75555.68,140.4,-0.27378,0.00036,14.22615]
[1779508764390,21.92,75553.96,140.4,-0.27434,0.00036,14.24028]
[1779508769149,21.92,75553.92,140.4,-0.27434,0.00036,14.24039]
[1779508769485,21.92,75553.92,140.4,-0.27431,0.00036,14.2394]
[1779508771205,21.92,75554.15,140.4,-0.27422,0.00036,14.23713]
[1779508771439,21.92,75554.66,140.4,-0.27397,0.00036,14.22663]
[1779508773263,21.92,75554.86,140.4,-0.27389,0.00036,14.22461]
[1779508773455,21.91,75554.54,140.4,-0.27399,0.00036,14.22724]
[1779508778536,21.91,75554.43,140.4,-0.274,0.00036,14.22744]
[1779508783569,21.91,75554.35,140.4,-0.27398,0.00036,14.22698]
[1779508784532,21.9,75554.32,140.4,-0.27399,0.00036,14.22702]
[1779508789567,21.9,75554.28,140.4,-0.27396,0.00036,14.22624]
[1779508794602,21.89,75554.5,140.4,-0.27383,0.00036,14.22308]
[1779508799765,21.89,75554.32,140.4,-0.27388,0.00036,14.22421]
[1779508805941,21.88,75553.68,140.4,-0.27403,0.00036,14.22802]
[1779508811193,21.88,75553.78,140.4,-0.27397,0.00036,14.22641]
[1779508811295,21.88,75553.49,140.4,-0.27403,0.00036,14.22804]
[1779508818770,21.87,75553.6,140.4,-0.27396,0.00036,14.22617]
[1779508824812,21.87,75553.89,140.4,-0.27382,0.00036,14.22266]
[1779508829847,21.87,75553.47,140.4,-0.27394,0.00036,14.22574]
[1779508835889,21.86,75555.0,140.4,-0.27331,0.00036,14.20549]
[1779508841153,21.86,75555.19,140.4,-0.27322,0.00036,14.20331]
[1779508846970,21.86,75552.32,140.4,-0.27421,0.00036,14.2282]
[1779508853573,21.85,75552.05,140.4,-0.27429,0.00036,14.23009]
[1779508864814,21.85,75551.76,140.4,-0.27434,0.00036,14.2314]
[1779508870133,21.84,75551.48,140.4,-0.2744,0.00036,14.23284]
[1779508875168,21.84,75551.45,140.4,-0.27439,0.00036,14.23257]
[1779508880203,21.84,75551.46,140.4,-0.27437,0.00036,14.23199]
[1779508886245,21.84,75551.76,140.4,-0.27424,0.00036,14.22875]
[1779508891281,21.84,75550.4,140.4,-0.27465,0.00036,14.23477]
[1779508896316,21.83,75549.18,140.4,-0.27506,0.00036,14.24513]
[1779508905379,21.83,75550.05,140.4,-0.27471,0.00036,14.23619]
[1779508911420,21.83,75550.7,140.4,-0.27445,0.00036,14.22969]
[1779508916458,21.82,75550.62,140.4,-0.27446,0.00036,14.22988]
[1779508917897,21.82,75550.65,140.4,-0.27444,0.00036,14.22951]
[1779508917997,21.82,75550.65,140.4,-0.27444,0.00036,14.22942]
[1779508923507,21.82,75551.5,140.4,-0.27414,0.00036,14.22194]
[1779508928705,21.82,75553.09,140.4,-0.27358,0.00036,14.20785]
[1779508931187,21.82,75553.2,140.4,-0.27354,0.00036,14.20699]
[1779508931563,21.82,75552.94,140.4,-0.27364,0.00036,14.20946]
[1779508938612,21.82,75552.93,140.4,-0.27363,0.00036,14.20914]
[1779508943631,21.82,75552.66,140.4,-0.27372,0.00036,14.21137]
[1779508952765,21.82,75552.46,140.4,-0.27378,0.00036,14.21293]
[1779508958752,21.82,75551.37,140.4,-0.27409,0.00036,14.21652]
[1779508961691,21.82,75551.37,140.4,-0.27409,0.00036,14.21648]
[1779508961906,21.82,75551.37,140.4,-0.27409,0.00036,14.2164]
[1779508968413,21.82,75550.54,140.4,-0.2744,0.00036,14.22425]
[1779508973857,21.82,75550.18,140.4,-0.27455,0.00036,14.22801]
[1779508978892,21.82,75549.0,140.4,-0.27499,0.00036,14.23895]
[1779508983927,21.83,75548.84,140.4,-0.27506,0.00036,14.24066]
[1779508988942,21.83,75549.03,140.4,-0.275,0.00036,14.23918]
[1779508996411,21.83,75548.03,140.4,-0.27536,0.00036,14.2483]
[1779508997872,21.83,75547.9,140.4,-0.27541,0.00036,14.24954]
[1779508999928,21.83,75544.52,140.4,-0.27663,0.00036,14.2797]
[1779509005077,21.83,75544.21,140.4,-0.27673,0.00036,14.28238]
[1779509006118,21.83,75544.21,140.4,-0.27673,0.00036,14.28238]
[1779509011538,21.83,75543.74,140.4,-0.2769,0.00036,14.28646]
[1779509016336,21.83,75544.4,140.4,-0.2766,0.00036,14.27482]
[1779509016382,21.83,75544.4,140.4,-0.2766,0.00036,14.27482]
[1779509016438,21.83,75545.0,140.4,-0.27639,0.00036,14.26948]
[1779509021698,21.83,75545.0,140.4,-0.2764,0.00036,14.26973]
[1779509028239,21.83,75544.43,140.4,-0.27665,0.00036,14.27608]
[1779509033902,21.84,75544.08,140.4,-0.2768,0.00036,14.27972]
[1779509041329,21.84,75544.08,140.4,-0.27684,0.00036,14.28089]
[1779509046364,21.84,75545.72,140.4,-0.27628,0.00036,14.26697]
[1779509051189,21.85,75550.46,140.4,-0.27461,0.00036,14.22529]
[1779509051552,21.85,75550.46,140.4,-0.27462,0.00036,14.22548]
[1779509054821,21.85,75555.85,140.4,-0.2727,0.00036,14.17734]
[1779509056776,21.85,75555.56,140.4,-0.27281,0.00036,14.18007]
[1779509056835,21.85,75555.56,140.4,-0.27281,0.00036,14.18007]
[1779509057631,21.85,75555.56,140.4,-0.27281,0.00036,14.18007]
[1779509057667,21.85,75556.5,140.4,-0.27248,0.00036,14.17171]
[1779509059696,21.85,75557.93,140.4,-0.27197,0.00036,14.15881]
[1779509067511,21.85,75557.82,140.4,-0.27201,0.00036,14.15992]
[1779509073857,21.85,75558.49,140.4,-0.27172,0.00036,14.14823]
[1779509074626,21.85,75558.49,140.4,-0.27172,0.00036,14.14823]
[1779509076626,21.85,75558.59,140.4,-0.27169,0.00036,14.14737]
[1779509082616,21.85,75559.49,140.4,-0.27138,0.00036,14.13948]
[1779509087427,21.85,75559.36,140.4,-0.27143,0.00036,14.14077]
[1779509087480,21.85,75559.36,140.4,-0.27143,0.00036,14.14077]
[1779509089924,21.85,75564.71,140.4,-0.26953,0.00035,14.09237]
[1779509095332,21.85,75564.06,140.4,-0.26978,0.00035,14.09864]
[1779509096215,21.85,75564.06,140.4,-0.26978,0.00035,14.09871]
[1779509101375,21.86,75564.65,140.4,-0.26958,0.00035,14.09369]
[1779509104838,21.86,75563.23,140.4,-0.27009,0.00035,14.10679]
[1779509110444,21.86,75563.54,140.4,-0.27,0.00035,14.10434]
[1779509110814,21.86,75563.86,140.4,-0.26989,0.00035,14.10149]
[1779509115898,21.86,75563.87,140.4,-0.26992,0.00035,14.10235]
[1779509120444,21.87,75563.8,140.4,-0.26997,0.00035,14.10355]
[1779509120884,21.87,75562.87,140.4,-0.27031,0.00035,14.11236]
[1779509126874,21.87,75563.7,140.4,-0.27002,0.00035,14.10502]
[1779509130460,21.87,75564.34,140.4,-0.26981,0.00035,14.09947]
[1779509130560,21.87,75564.42,140.4,-0.26978,0.00035,14.09887]
[1779509134249,21.87,75564.35,140.4,-0.26976,0.00035,14.09413]
[1779509134251,21.87,75564.35,140.4,-0.26976,0.00035,14.09413]
[1779509135586,21.87,75564.35,140.4,-0.26978,0.00035,14.09453]
[1779509140454,21.88,75564.35,140.4,-0.26981,0.00035,14.09531]
[1779509140498,21.88,75564.35,140.4,-0.26982,0.00035,14.0957]
[1779509145040,21.88,75564.35,140.4,-0.26983,0.00035,14.09584]
[1779509151437,21.88,75559.61,140.4,-0.27152,0.00036,14.13913]
[1779509158198,21.88,75558.66,140.4,-0.27187,0.00036,14.14785]
[1779509160772,21.88,75557.45,140.4,-0.2723,0.00036,14.15886]
[1779509162930,21.88,75557.08,140.4,-0.27243,0.00036,14.16219]
[1779509168213,21.88,75557.22,140.4,-0.27239,0.00036,14.16102]
[1779509173248,21.88,75560.65,140.4,-0.27118,0.00036,14.13029]
[1779509175341,21.88,75560.57,140.4,-0.27121,0.00036,14.13107]
[1779509181303,21.88,75560.26,140.4,-0.27133,0.00036,14.13423]
[1779509190616,21.88,75560.3,140.4,-0.27132,0.00036,14.13398]
[1779509196412,21.89,75561.51,140.4,-0.27086,0.00035,14.11801]
[1779509201447,21.89,75561.38,140.4,-0.27092,0.00035,14.11951]
[1779509206482,21.89,75560.94,140.4,-0.27109,0.00036,14.12377]
[1779509216554,21.89,75560.94,140.4,-0.27111,0.00036,14.12433]
[1779509225617,21.89,75561.04,140.4,-0.27109,0.00035,14.12392]
[1779509230652,21.89,75562.47,140.4,-0.27059,0.00035,14.11116]
[1779509235687,21.9,75561.82,140.4,-0.27083,0.00035,14.11722]
[1779509240773,21.9,75559.17,140.4,-0.27177,0.00036,14.14118]
[1779509241563,21.9,75558.43,140.4,-0.27203,0.00036,14.14785]
[1779509242023,21.9,75558.43,140.4,-0.27203,0.00036,14.14785]
[1779509250012,21.89,75555.66,140.4,-0.273,0.00036,14.17235]
[1779509256283,21.89,75555.63,140.4,-0.27294,0.00036,14.16662]
[1779509266495,21.89,75555.99,140.4,-0.2728,0.00036,14.16285]
[1779509271939,21.89,75555.99,140.4,-0.27277,0.00036,14.16229]
[1779509278119,21.89,75555.63,140.4,-0.27289,0.00036,14.1653]
[1779509287904,21.89,75555.54,140.4,-0.27291,0.00036,14.16576]
[1779509287960,21.89,75555.54,140.4,-0.27291,0.00036,14.16576]
[1779509293086,21.88,75555.62,140.4,-0.27286,0.00036,14.16432]
[1779509298122,21.88,75555.35,140.4,-0.27294,0.00036,14.16637]
[1779509304164,21.88,75555.2,140.4,-0.27297,0.00036,14.16725]
[1779509309510,21.88,75555.27,140.4,-0.27293,0.00036,14.16631]
[1779509315586,21.88,75555.26,140.4,-0.27286,0.00036,14.16019]
[1779509322290,21.87,75554.63,140.4,-0.27306,0.00036,14.16525]
[1779509327380,21.87,75554.55,140.4,-0.27307,0.00036,14.1655]
[1779509328359,21.87,75554.55,140.4,-0.27307,0.00036,14.1655]
[1779509335761,21.87,75554.53,140.4,-0.27307,0.00036,14.16553]
[1779509341430,21.87,75552.82,140.4,-0.27366,0.00036,14.18016]
[1779509347472,21.86,75554.72,140.4,-0.27296,0.00036,14.16258]
[1779509354521,21.86,75553.91,140.4,-0.27323,0.00036,14.16931]
[1779509361919,21.86,75553.51,140.4,-0.27336,0.00036,14.17273]
[1779509367612,21.86,75553.71,140.4,-0.27325,0.00036,14.16994]
[1779509372647,21.86,75553.59,140.4,-0.27322,0.00036,14.16477]
[1779509381710,21.85,75553.5,140.4,-0.27321,0.00036,14.16465]
[1779509388960,21.85,75553.6,140.4,-0.27316,0.00036,14.16342]
[1779509397682,21.85,75553.73,140.4,-0.27308,0.00036,14.16135]
[1779509403174,21.84,75557.35,140.4,-0.27175,0.00036,14.1277]
[1779509410049,21.84,75556.84,140.4,-0.27192,0.00036,14.13196]
[1779509416816,21.84,75557.15,140.4,-0.27178,0.00036,14.12846]
[1779509417674,21.84,75557.15,140.4,-0.27178,0.00036,14.12834]
[1779509424009,21.84,75557.12,140.4,-0.27177,0.00036,14.12821]
[1779509428888,21.83,75557.12,140.4,-0.27177,0.00036,14.12802]
[1779509434399,21.83,75557.15,140.4,-0.27169,0.00036,14.12174]
[1779509440119,21.83,75557.12,140.4,-0.27169,0.00036,14.12179]
[1779509445154,21.83,75556.71,140.4,-0.27183,0.00036,14.12534]
[1779509450189,21.83,75555.71,140.4,-0.27218,0.00036,14.13421]
[1779509455223,21.83,75555.08,140.4,-0.27239,0.00036,14.13965]
[1779509460261,21.83,75553.21,140.4,-0.27305,0.00036,14.15616]
[1779509462958,21.83,75552.99,140.4,-0.27312,0.00036,14.15799]
[1779509463443,21.83,75552.82,140.4,-0.27318,0.00036,14.15945]
[1779509469323,21.83,75553.2,140.4,-0.27303,0.00036,14.15558]
[1779509475590,21.82,75554.98,140.4,-0.27238,0.00036,14.13931]
[1779509482550,21.82,75555.07,140.4,-0.27235,0.00036,14.13837]
[1779509488456,21.82,75555.11,140.4,-0.27231,0.00036,14.13754]
[1779509493491,21.82,75558.07,140.4,-0.27119,0.00036,14.10491]
[1779509499533,21.82,75558.1,140.4,-0.27118,0.00036,14.1046]
[1779509506773,21.82,75558.11,140.4,-0.27118,0.00036,14.1045]
[1779509512555,21.82,75557.57,140.4,-0.27137,0.00036,14.10935]
[1779509517637,21.82,75557.88,140.4,-0.27125,0.00036,14.10643]
[1779509520700,21.82,75557.8,140.4,-0.27128,0.00036,14.10714]
[1779509520801,21.82,75557.88,140.4,-0.27125,0.00036,14.1064]
[1779509525805,21.82,75562.17,140.4,-0.26974,0.00036,14.06794]
[1779509526042,21.82,75562.17,140.4,-0.26974,0.00036,14.06794]
[1779509532440,21.83,75563.03,140.4,-0.26949,0.00036,14.06136]
[1779509537484,21.83,75562.87,140.4,-0.26959,0.00036,14.06411]
[1779509543862,21.84,75563.84,140.4,-0.26931,0.00036,14.0568]
[1779509544675,21.84,75563.84,140.4,-0.26931,0.00036,14.0568]
[1779509549904,21.85,75564.14,140.4,-0.26925,0.00036,14.05539]
[1779509555946,21.85,75563.66,140.4,-0.26941,0.00036,14.0553]
[1779509561988,21.86,75563.59,140.4,-0.26948,0.00036,14.05723]
[1779509566016,21.86,75557.75,140.4,-0.27159,0.00036,14.11099]
[1779509569430,21.86,75557.99,140.4,-0.27153,0.00036,14.10927]
[1779509581120,21.87,75557.89,140.4,-0.27163,0.00036,14.11185]
[1779509588170,21.87,75557.47,140.4,-0.27181,0.00036,14.1166]
[1779509593205,21.88,75558.76,140.4,-0.27138,0.00036,14.10563]
[1779509594870,21.88,75559.02,140.4,-0.27129,0.00036,14.10342]
[1779509600253,21.88,75559.69,140.4,-0.27109,0.00036,14.0983]
[1779509605290,21.88,75559.69,140.4,-0.27112,0.00036,14.09912]
[1779509612339,21.89,75560.29,140.4,-0.27089,0.00036,14.08908]
[1779509616412,21.89,75561.61,140.4,-0.27044,0.00036,14.07768]
[1779509622409,21.9,75558.84,140.4,-0.27148,0.00036,14.10395]
[1779509628451,21.9,75557.08,140.4,-0.27214,0.00036,14.12072]
[1779509629441,21.9,75557.08,140.4,-0.27214,0.00036,14.12072]
[1779509634493,21.9,75556.29,140.4,-0.27245,0.00036,14.12871]
[1779509640535,21.91,75558.21,140.4,-0.2718,0.00036,14.11228]
[1779509641467,21.91,75558.21,140.4,-0.2718,0.00036,14.11228]
[1779509646577,21.91,75558.88,140.4,-0.2716,0.00036,14.10722]
[1779509651612,21.92,75559.52,140.4,-0.27141,0.00036,14.10231]
[1779509656647,21.92,75560.68,140.4,-0.27103,0.00036,14.0927]
[1779509663696,21.93,75560.25,140.4,-0.27124,0.00036,14.09799]
[1779509668731,21.93,75559.28,140.4,-0.27161,0.00036,14.10757]
[1779509673766,21.93,75557.99,140.4,-0.27204,0.00036,14.11416]
[1779509679394,21.93,75556.98,140.4,-0.27242,0.00036,14.1238]
[1779509684215,21.94,75556.98,140.4,-0.27245,0.00036,14.12447]
[1779509689878,21.94,75554.0,140.4,-0.27354,0.00036,14.15198]
[1779509694986,21.94,75553.88,140.4,-0.2736,0.00036,14.15349]
[1779509696570,21.94,75552.63,140.4,-0.27406,0.00036,14.16487]
[1779509698627,21.94,75549.81,140.4,-0.27507,0.00036,14.19019]
[1779509705990,21.95,75549.5,140.4,-0.2752,0.00036,14.19349]
[1779509712171,21.95,75550.01,140.4,-0.27503,0.00036,14.1892]
[1779509718083,21.95,75550.44,140.4,-0.2749,0.00036,14.1859]
[1779509723118,21.95,75550.17,140.4,-0.27501,0.00036,14.18863]
[1779509732181,21.95,75550.26,140.4,-0.27494,0.00036,14.18265]
[1779509737466,21.96,75550.34,140.4,-0.27492,0.00036,14.18221]
[1779509743797,21.96,75550.49,140.4,-0.27488,0.00036,14.18128]
[1779509750309,21.96,75550.43,140.4,-0.27493,0.00036,14.18234]
[1779509753927,21.96,75550.43,140.4,-0.27493,0.00036,14.1824]
[1779509760379,21.96,75550.17,140.4,-0.27504,0.00036,14.18527]
[1779509765414,21.96,75550.38,140.4,-0.27498,0.00036,14.1837]
[1779509766199,21.96,75550.38,140.4,-0.27498,0.00036,14.1837]
[1779509771456,21.97,75550.6,140.4,-0.27492,0.00036,14.1821]
[1779509774623,21.97,75550.49,140.4,-0.27496,0.00036,14.1832]
[1779509775484,21.97,75550.58,140.4,-0.27493,0.00036,14.18249]
[1779509776685,21.97,75550.58,140.4,-0.27493,0.00036,14.18249]
[1779509776782,21.97,75550.58,140.4,-0.27493,0.00036,14.18253]
[1779509778742,21.97,75550.49,140.4,-0.27497,0.00036,14.18342]
[1779509779511,21.97,75550.5,140.4,-0.27497,0.00036,14.18339]
[1779509784547,21.97,75550.46,140.4,-0.27499,0.00036,14.18392]
[1779509789049,21.97,75550.6,140.4,-0.27494,0.00036,14.18277]
[1779509789051,21.97,75550.6,140.4,-0.27494,0.00036,14.18277]
[1779509789582,21.97,75550.53,140.4,-0.27497,0.00036,14.18346]
[1779509796386,21.97,75550.11,140.4,-0.27507,0.00036,14.18171]
[1779509802049,21.97,75550.11,140.4,-0.27508,0.00036,14.18186]
[1779509807232,21.97,75550.11,140.4,-0.27509,0.00036,14.18218]
[1779509812503,21.97,75550.11,140.4,-0.2751,0.00036,14.18238]
[1779509817927,21.97,75547.32,140.4,-0.27611,0.00036,14.20758]
[1779509823820,21.98,75547.21,140.4,-0.27616,0.00036,14.20869]
[1779509828107,21.98,75547.21,140.4,-0.27616,0.00036,14.20869]
[1779509828846,21.98,75547.21,140.4,-0.27616,0.00036,14.2088]
[1779509829728,21.98,75547.21,140.4,-0.27616,0.00036,14.20883]
[1779509834897,21.98,75547.05,140.4,-0.27623,0.00036,14.21039]
[1779509838843,21.98,75547.07,140.4,-0.27622,0.00036,14.21026]
[1779509839041,21.98,75547.07,140.4,-0.27622,0.00036,14.21026]
[1779509839042,21.98,75547.07,140.4,-0.27622,0.00036,14.21026]
[1779509839060,21.98,75547.07,140.4,-0.27622,0.00036,14.21026]
[1779509840439,21.98,75547.07,140.4,-0.27622,0.00036,14.21031]
[1779509840582,21.98,75547.07,140.4,-0.27622,0.00036,14.21031]
[1779509840587,21.98,75547.07,140.4,-0.27622,0.00036,14.21031]
[1779509845973,21.98,75543.78,140.4,-0.27741,0.00036,14.23965]
[1779509850783,21.98,75544.03,140.4,-0.27733,0.00036,14.23758]
[1779509850870,21.98,75544.03,140.4,-0.27733,0.00036,14.23758]
[1779509857571,21.98,75545.26,140.4,-0.27684,0.00036,14.22112]
[1779509860917,21.98,75543.51,140.4,-0.27748,0.00036,14.23698]
[1779509866435,21.98,75542.97,140.4,-0.27769,0.00036,14.24215]
[1779509867961,21.98,75542.12,140.4,-0.278,0.00036,14.24979]
[1779509870927,21.98,75542.12,140.4,-0.27801,0.00036,14.24994]
[1779509873508,21.99,75542.36,140.4,-0.27793,0.00036,14.24797]
[1779509874611,21.99,75542.29,140.4,-0.27796,0.00036,14.24875]
[1779509875603,21.99,75542.29,140.4,-0.27796,0.00036,14.24883]
[1779509877145,21.99,75542.26,140.4,-0.27798,0.00036,14.24917]
[1779509877566,21.99,75542.26,140.4,-0.27798,0.00036,14.24917]
[1779509877818,21.99,75542.26,140.4,-0.27798,0.00036,14.24932]
[1779509879526,21.99,75542.85,140.4,-0.27777,0.00036,14.24421]
[1779509880442,21.99,75542.85,140.4,-0.27778,0.00036,14.24428]
[1779509882028,21.99,75542.42,140.4,-0.27794,0.00036,14.24822]
[1779509882047,21.99,75542.42,140.4,-0.27794,0.00036,14.24822]
[1779509882536,21.99,75542.42,140.4,-0.27794,0.00036,14.24829]
[1779509887582,21.99,75542.42,140.4,-0.27797,0.00036,14.24901]
[1779509892796,22.0,75542.04,140.4,-0.27815,0.00036,14.25349]
[1779509892874,22.0,75542.04,140.4,-0.27815,0.00036,14.25349]
[1779509893529,22.0,75539.15,140.4,-0.2792,0.00036,14.27903]
[1779509898580,22.0,75538.15,140.4,-0.27959,0.00036,14.28867]
[1779509904380,22.01,75538.79,140.4,-0.27941,0.00036,14.28413]
[1779509908515,22.01,75537.25,140.4,-0.27998,0.00036,14.2981]
[1779509914454,22.02,75536.39,140.4,-0.28028,0.00036,14.30099]
[1779509919491,22.02,75538.24,140.4,-0.27965,0.00036,14.2857]
[1779509925533,22.02,75538.0,140.4,-0.27977,0.00036,14.28884]
[1779509931576,22.03,75537.76,140.4,-0.27991,0.00036,14.29205]
[1779509937617,22.03,75538.23,140.4,-0.27979,0.00036,14.28917]
[1779509942765,22.04,75536.7,140.4,-0.28037,0.00036,14.30332]
[1779509948317,22.04,75535.89,140.4,-0.28071,0.00036,14.31151]
[1779509953372,22.05,75532.37,140.4,-0.28201,0.00036,14.34294]
[1779509955272,22.05,75532.03,140.4,-0.28215,0.00036,14.34622]
[1779509956301,22.05,75531.91,140.4,-0.2822,0.00036,14.34742]
[1779509956750,22.05,75531.92,140.4,-0.2822,0.00036,14.34751]
[1779509963634,22.06,75531.84,140.4,-0.28227,0.00036,14.349]
[1779509969025,22.06,75530.17,140.4,-0.28291,0.00036,14.36453]
[1779509971885,22.06,75530.16,140.4,-0.28295,0.00036,14.3653]
[1779509972660,22.07,75529.99,140.4,-0.28296,0.00036,14.36138]
[1779509973164,22.07,75522.71,140.4,-0.28561,0.00036,14.42405]
[1779509975202,22.07,75519.78,140.4,-0.28667,0.00036,14.44899]
[1779509975210,22.07,75519.78,140.4,-0.28667,0.00036,14.44899]
[1779509975242,22.07,75519.78,140.4,-0.28667,0.00036,14.44899]
[1779509975380,22.07,75519.78,140.4,-0.28667,0.00036,14.44899]
[1779509975465,22.07,75519.78,140.4,-0.28667,0.00036,14.44899]
[1779509975531,22.07,75519.78,140.4,-0.28667,0.00036,14.44899]
[1779509975564,22.07,75519.78,140.4,-0.28667,0.00036,14.44899]
[1779509975622,22.07,75519.78,140.4,-0.28667,0.00036,14.44899]
[1779509975975,22.07,75520.13,140.4,-0.28656,0.00036,14.4464]
[1779509976684,22.07,75495.07,140.4,-0.29576,0.00037,14.65613]
[1779509976824,22.07,75495.07,140.4,-0.29576,0.00037,14.65613]
[1779509976982,22.07,75495.07,140.4,-0.29576,0.00037,14.65613]
[1779509977770,22.07,75494.9,140.4,-0.29583,0.00037,14.65771]
[1779509982678,22.08,75496.44,140.4,-0.29531,0.00037,14.64617]
[1779509983140,22.09,75496.9,140.4,-0.29526,0.00037,14.64513]
[1779509983474,22.11,75496.87,140.4,-0.2954,0.00037,14.64825]
[1779509984453,22.11,75496.87,140.4,-0.2954,0.00037,14.64825]
[1779509985685,22.13,75496.53,140.4,-0.29567,0.00037,14.65441]
[1779509987900,22.16,75502.57,140.4,-0.2937,0.00037,14.61061]
[1779509993282,22.25,75503.32,140.4,-0.29422,0.00036,14.62266]
[1779509998449,22.32,75502.61,140.4,-0.29507,0.00036,14.64194]
[1779509999803,22.33,75502.97,140.4,-0.29495,0.00036,14.63925]
[1779509999958,22.33,75502.48,140.4,-0.29514,0.00036,14.64348]
[1779510000547,22.33,75502.48,140.4,-0.29514,0.00036,14.64348]
[1779510000944,22.33,75502.24,140.4,-0.29524,0.00036,14.64567]
[1779510001692,22.33,75502.24,140.4,-0.29524,0.00036,14.64567]
[1779510001700,22.33,75502.24,140.4,-0.29524,0.00036,14.64567]
[1779510001793,22.33,75502.32,140.4,-0.29522,0.00036,14.64521]
[1779510006935,22.33,75502.32,140.4,-0.29525,0.00036,14.64591]
[1779510012138,22.34,75501.9,140.4,-0.29545,0.00036,14.65048]
[1779510017728,22.34,75500.41,140.4,-0.29601,0.00036,14.663]
[1779510018276,22.34,75500.41,140.4,-0.29602,0.00036,14.66327]
[1779510018356,22.34,75500.41,140.4,-0.29603,0.00036,14.66341]
[1779510024226,22.35,75500.8,140.4,-0.29594,0.00036,14.66141]
[1779510030495,22.35,75500.19,140.4,-0.2962,0.00036,14.66712]
[1779510036310,22.36,75497.55,140.4,-0.29717,0.00036,14.68414]
[1779510036910,22.36,75497.55,140.4,-0.29717,0.00036,14.68414]
[1779510038324,22.36,75497.51,140.4,-0.29719,0.00036,14.68461]
[1779510043359,22.37,75496.3,140.4,-0.29765,0.00037,14.69491]
[1779510045976,22.37,75494.07,140.4,-0.29848,0.00037,14.713]
[1779510047967,22.37,75492.47,140.4,-0.29907,0.00037,14.726]
[1779510054442,22.37,75495.37,140.4,-0.29804,0.00037,14.70352]
[1779510059273,22.38,75494.98,140.4,-0.29821,0.00037,14.70715]
[1779510064512,22.38,75497.1,140.4,-0.29747,0.00036,14.69096]
[1779510069553,22.38,75497.21,140.4,-0.29746,0.00036,14.69065]
[1779510070869,22.38,75497.25,140.4,-0.29745,0.00036,14.69047]
[1779510076395,22.39,75497.11,140.4,-0.29753,0.00036,14.69231]
[1779510082259,22.39,75497.11,140.4,-0.29756,0.00036,14.69286]
[1779510087818,22.4,75496.86,140.4,-0.2977,0.00036,14.69597]
[1779510088364,22.4,75496.43,140.4,-0.29786,0.00036,14.69955]
[1779510088682,22.4,75494.45,140.4,-0.29859,0.00037,14.71553]
[1779510093717,22.4,75493.26,140.4,-0.29901,0.00037,14.72022]
[1779510098752,22.41,75493.08,140.4,-0.29911,0.00037,14.7225]
[1779510104794,22.41,75492.98,140.4,-0.29919,0.00037,14.72429]
[1779510110836,22.42,75492.53,140.4,-0.2994,0.00037,14.72888]
[1779510116368,22.42,75492.59,140.4,-0.29941,0.00037,14.72906]
[1779510121913,22.43,75493.57,140.4,-0.2991,0.00037,14.72243]
[1779510127956,22.43,75493.37,140.4,-0.29922,0.00037,14.72497]
[1779510135706,22.44,75493.54,140.4,-0.29919,0.00036,14.72442]
[1779510140492,22.44,75493.54,140.4,-0.29923,0.00036,14.72537]
[1779510140594,22.45,75493.54,140.4,-0.29925,0.00036,14.72568]
[1779510143801,22.45,75493.54,140.4,-0.29925,0.00036,14.72568]
[1779510149102,22.46,75496.8,140.4,-0.29815,0.00036,14.70167]
[1779510153837,22.46,75495.32,140.4,-0.29867,0.00036,14.70859]
[1779510159172,22.47,75494.67,140.4,-0.29898,0.00036,14.71544]
[1779510164562,22.48,75494.79,140.4,-0.29897,0.00036,14.7152]
[1779510167187,22.48,75494.79,140.4,-0.299,0.00036,14.71591]
[1779510172829,22.49,75494.67,140.4,-0.29912,0.00036,14.71852]
[1779510176837,22.49,75494.65,140.4,-0.29917,0.00036,14.71963]
[1779510178547,22.5,75494.69,140.4,-0.29917,0.00036,14.71979]
[1779510178931,22.5,75494.69,140.4,-0.29917,0.00036,14.71979]
[1779510179466,22.5,75494.69,140.4,-0.29918,0.00036,14.72002]
[1779510185354,22.51,75494.76,140.4,-0.29923,0.00036,14.7211]
[1779510190457,22.51,75494.79,140.4,-0.29923,0.00036,14.7211]
[1779510198809,22.52,75494.82,140.4,-0.29929,0.00036,14.72249]
[1779510199473,22.52,75494.82,140.4,-0.29934,0.00036,14.72366]
[1779510204548,22.53,75497.15,140.4,-0.29855,0.00036,14.70637]
[1779510210388,22.54,75498.11,140.4,-0.29826,0.00036,14.70001]
[1779510215893,22.55,75498.29,140.4,-0.2982,0.00036,14.69424]
[1779510222615,22.56,75501.83,140.4,-0.29702,0.00036,14.6685]
[1779510233121,22.56,75501.67,140.4,-0.29712,0.00036,14.67064]
[1779510239733,22.59,75501.88,140.4,-0.29722,0.00036,14.67289]
[1779510244769,22.59,75503.42,140.4,-0.29672,0.00036,14.66203]
[1779510249804,22.6,75504.21,140.4,-0.2965,0.00036,14.65716]
[1779510254841,22.61,75503.83,140.4,-0.2967,0.00036,14.66162]
[1779510260883,22.62,75503.83,140.4,-0.29678,0.00036,14.66328]
[1779510263150,22.62,75503.83,140.4,-0.29678,0.00036,14.66328]
[1779510263281,22.62,75503.83,140.4,-0.29678,0.00036,14.66328]
[1779510268391,22.63,75504.2,140.4,-0.29673,0.00036,14.66223]
[1779510273976,22.64,75502.88,140.4,-0.29722,0.00036,14.6687]
[1779510275919,22.64,75502.9,140.4,-0.29722,0.00036,14.6688]
[1779510276859,22.64,75502.9,140.4,-0.29724,0.00036,14.66906]
[1779510277335,22.64,75502.87,140.4,-0.29726,0.00036,14.66956]
[1779510277429,22.64,75502.87,140.4,-0.29726,0.00036,14.66956]
[1779510277506,22.64,75502.87,140.4,-0.29726,0.00036,14.66956]
[1779510277509,22.64,75502.87,140.4,-0.29726,0.00036,14.66956]
[1779510277594,22.64,75502.87,140.4,-0.29726,0.00036,14.66956]
[1779510278004,22.64,75502.9,140.4,-0.29726,0.00036,14.66958]
[1779510283864,22.65,75502.85,140.4,-0.2973,0.00036,14.67048]
[1779510289081,22.66,75503.76,140.4,-0.29707,0.00036,14.66549]
[1779510294808,22.67,75504.07,140.4,-0.29701,0.00036,14.66429]
[1779510299847,22.67,75500.09,140.4,-0.29849,0.00036,14.69679]
[1779510311234,22.69,75499.73,140.4,-0.29875,0.00036,14.70243]
[1779510316399,22.69,75499.17,140.4,-0.29899,0.00036,14.7077]
[1779510322312,22.7,75499.47,140.4,-0.29895,0.00036,14.70682]
[1779510326465,22.7,75499.48,140.4,-0.29897,0.00036,14.70739]
[1779510329538,22.71,75499.58,140.4,-0.29897,0.00036,14.70729]
[1779510335403,22.72,75500.38,140.4,-0.29871,0.00036,14.69718]
[1779510341530,22.72,75500.44,140.4,-0.2987,0.00036,14.69694]
[1779510344201,22.73,75500.44,140.4,-0.29877,0.00036,14.69849]
[1779510349501,22.74,75502.33,140.4,-0.29816,0.00036,14.6852]
[1779510354878,22.74,75501.89,140.4,-0.29833,0.00036,14.68894]
[1779510360116,22.75,75501.91,140.4,-0.2984,0.00036,14.69062]
[1779510362839,22.76,75501.91,140.4,-0.29845,0.00036,14.69166]
[1779510362937,22.76,75501.76,140.4,-0.29851,0.00036,14.6931]
[1779510368636,22.77,75501.98,140.4,-0.2985,0.00036,14.69292]
[1779510373671,22.77,75501.76,140.4,-0.29864,0.00036,14.6959]
[1779510379320,22.77,75501.91,140.4,-0.29859,0.00036,14.69496]
[1779510379422,22.78,75501.91,140.4,-0.29865,0.00036,14.69616]
[1779510384748,22.79,75501.89,140.4,-0.2987,0.00036,14.69741]
[1779510395825,22.8,75501.57,140.4,-0.29887,0.00036,14.69656]
[1779510401867,22.81,75501.4,140.4,-0.29899,0.00036,14.69916]
[1779510408916,22.82,75501.4,140.4,-0.29905,0.00036,14.70066]
[1779510415965,22.83,75501.46,140.4,-0.2991,0.00036,14.70169]
[1779510422007,22.83,75501.78,140.4,-0.29904,0.00036,14.70047]
[1779510427879,22.84,75501.25,140.4,-0.29927,0.00036,14.70546]
[1779510428745,22.84,75501.25,140.4,-0.29929,0.00036,14.70588]
[1779510428767,22.84,75501.25,140.4,-0.2993,0.00036,14.70609]
[1779510433047,22.85,75501.02,140.4,-0.29941,0.00036,14.70855]
[1779510438119,22.85,75498.39,140.4,-0.30039,0.00036,14.72987]
[1779510443154,22.85,75494.83,140.4,-0.3017,0.00036,14.758]
[1779510448189,22.86,75495.91,140.4,-0.30133,0.00036,14.75017]
[1779510453224,22.86,75495.41,140.4,-0.30149,0.00036,14.74895]
[1779510460489,22.86,75495.26,140.4,-0.30155,0.00036,14.75045]
[1779510468329,22.87,75495.3,140.4,-0.30162,0.00036,14.752]
[1779510474371,22.88,75495.5,140.4,-0.3016,0.00036,14.75154]
[1779510479408,22.88,75496.3,140.4,-0.30135,0.00036,14.74625]
[1779510484443,22.89,75495.93,140.4,-0.30153,0.00036,14.74998]
[1779510492500,22.9,75494.94,140.4,-0.30194,0.00036,14.75892]
[1779510500572,22.9,75494.97,140.4,-0.30197,0.00036,14.75951]
[1779510509148,22.91,75494.95,140.4,-0.30204,0.00036,14.76099]
[1779510509246,22.91,75494.95,140.4,-0.30207,0.00036,14.76167]
[1779510511203,22.91,75494.95,140.4,-0.30207,0.00036,14.76167]
[1779510511277,22.92,75495.47,140.4,-0.30184,0.00036,14.75233]
[1779510515326,22.92,75495.42,140.4,-0.30187,0.00036,14.7529]
[1779510515929,22.92,75495.42,140.4,-0.3019,0.00036,14.75361]
[1779510519450,22.92,75495.46,140.4,-0.30191,0.00036,14.7538]
[1779510523717,22.93,75495.3,140.4,-0.30201,0.00036,14.75595]
[1779510528752,22.93,75493.86,140.4,-0.30257,0.00036,14.76793]
[1779510529622,22.93,75493.86,140.4,-0.30257,0.00036,14.76793]
[1779510529626,22.93,75493.86,140.4,-0.30257,0.00036,14.76793]
[1779510529758,22.94,75494.01,140.4,-0.30252,0.00036,14.76695]
[1779510534829,22.94,75494.01,140.4,-0.30254,0.00036,14.76726]
[1779510541843,22.94,75494.28,140.4,-0.30248,0.00036,14.76608]
[1779510542381,22.94,75494.28,140.4,-0.30248,0.00036,14.76608]
[1779510549850,22.95,75495.89,140.4,-0.30193,0.00036,14.75428]
[1779510556255,22.95,75495.89,140.4,-0.30193,0.00036,14.75447]
[1779510556741,22.95,75495.89,140.4,-0.30196,0.00036,14.755]
[1779510557079,22.95,75488.84,140.4,-0.3045,0.00036,14.80899]
[1779510558361,22.95,75482.93,140.4,-0.30663,0.00036,14.85376]
[1779510558628,22.95,75482.93,140.4,-0.30663,0.00036,14.85376]
[1779510563998,22.95,75478.61,140.4,-0.3082,0.00036,14.88631]
[1779510569179,22.95,75477.13,140.4,-0.30874,0.00036,14.89734]
[1779510575135,22.95,75476.12,140.4,-0.30905,0.00036,14.89918]
[1779510576520,22.95,75476.12,140.4,-0.30905,0.00036,14.89916]
[1779510577036,22.95,75476.12,140.4,-0.30905,0.00036,14.89916]
[1779510577618,22.95,75476.36,140.4,-0.30896,0.00036,14.89734]
[1779510578245,22.95,75476.25,140.4,-0.309,0.00036,14.89814]
[1779510580404,22.95,75476.26,140.4,-0.309,0.00036,14.89806]
[1779510580450,22.95,75476.26,140.4,-0.309,0.00036,14.89806]
[1779510580714,22.95,75476.26,140.4,-0.309,0.00036,14.89806]
[1779510581117,22.95,75476.23,140.4,-0.30901,0.00036,14.89835]
[1779510583372,22.95,75476.23,140.4,-0.30901,0.00036,14.89835]
[1779510584138,22.95,75483.81,140.4,-0.30627,0.00036,14.84171]
[1779510584756,22.95,75483.81,140.4,-0.30627,0.00036,14.84171]
[1779510584920,22.95,75483.81,140.4,-0.30627,0.00036,14.84171]
[1779510586870,22.95,75490.21,140.4,-0.30397,0.00036,14.79333]
[1779510589458,22.95,75492.8,140.4,-0.30305,0.00036,14.77382]
[1779510589556,22.95,75492.8,140.4,-0.30305,0.00036,14.77382]
[1779510590181,22.96,75495.89,140.4,-0.30195,0.00036,14.75024]
[1779510593399,22.96,75502.12,140.4,-0.29973,0.00036,14.70249]
[1779510594504,22.96,75503.32,140.4,-0.29931,0.00036,14.69333]
[1779510599840,22.96,75506.16,140.4,-0.29833,0.00036,14.67208]
[1779510600069,22.96,75506.16,140.4,-0.29833,0.00036,14.67208]
[1779510605286,22.97,75511.5,140.4,-0.29647,0.00036,14.63122]
[1779510606017,22.97,75511.5,140.4,-0.29647,0.00036,14.63122]
[1779510606293,22.97,75511.82,140.4,-0.29636,0.00036,14.62889]
[1779510607011,22.97,75511.82,140.4,-0.29636,0.00036,14.62889]
[1779510607300,22.97,75511.37,140.4,-0.29653,0.00036,14.63255]
[1779510612335,22.97,75510.6,140.4,-0.29681,0.00036,14.6387]
[1779510617370,22.97,75510.58,140.4,-0.29682,0.00036,14.63893]
[1779510622405,22.97,75512.46,140.4,-0.29615,0.00036,14.62423]
[1779510624561,22.97,75512.46,140.4,-0.29615,0.00036,14.62428]
[1779510626149,22.97,75512.46,140.4,-0.29616,0.00036,14.62435]
[1779510632158,22.97,75512.48,140.4,-0.29616,0.00036,14.62441]
[1779510636915,22.97,75512.69,140.4,-0.29604,0.00036,14.6173]
[1779510636930,22.98,75512.69,140.4,-0.29605,0.00036,14.61746]
[1779510641050,22.98,75518.97,140.4,-0.29383,0.00035,14.56808]
[1779510646251,22.98,75520.03,140.4,-0.29346,0.00035,14.55998]
[1779510651320,22.98,75521.18,140.4,-0.29308,0.00035,14.55123]
[1779510651383,22.98,75521.12,140.4,-0.2931,0.00035,14.55179]
[1779510652508,22.98,75524.09,140.4,-0.29205,0.00035,14.52812]
[1779510654745,22.98,75529.13,140.4,-0.29027,0.00035,14.48772]
[1779510654881,22.98,75529.13,140.4,-0.29027,0.00035,14.48772]
[1779510654934,22.98,75529.13,140.4,-0.29027,0.00035,14.48772]
[1779510655196,22.98,75529.11,140.4,-0.29028,0.00035,14.48792]
[1779510656113,22.98,75535.88,140.4,-0.2879,0.00035,14.43311]
[1779510658061,22.98,75541.02,140.4,-0.28609,0.00035,14.39114]
[1779510663137,22.98,75540.56,140.4,-0.28625,0.00035,14.39478]
[1779510668362,22.98,75540.64,140.4,-0.28621,0.00035,14.39384]
[1779510669900,22.98,75541.74,140.4,-0.28582,0.00035,14.38472]
[1779510670210,22.98,75541.34,140.4,-0.28595,0.00035,14.38781]
[1779510675798,22.97,75541.37,140.4,-0.2859,0.00035,14.38664]
[1779510680833,22.97,75541.52,140.4,-0.28581,0.00035,14.38459]
[1779510685868,22.96,75540.19,140.4,-0.28624,0.00035,14.39461]
[1779510691910,22.96,75539.97,140.4,-0.28622,0.00035,14.3896]
[1779510694623,22.96,75539.97,140.4,-0.2862,0.00035,14.38924]
[1779510695940,22.95,75541.24,140.4,-0.28575,0.00035,14.3786]
[1779510700975,22.95,75540.9,140.4,-0.28584,0.00035,14.38079]
[1779510706010,22.95,75542.86,140.4,-0.28513,0.00035,14.36414]
[1779510708453,22.95,75543.77,140.4,-0.28481,0.00035,14.35656]
[1779510708519,22.95,75543.77,140.4,-0.28481,0.00035,14.35656]
[1779510708524,22.95,75543.86,140.4,-0.28477,0.00035,14.35572]
[1779510711233,22.95,75544.0,140.4,-0.28471,0.00035,14.35415]
[1779510711334,22.94,75544.05,140.4,-0.28468,0.00035,14.35354]
[1779510716908,22.94,75546.44,140.4,-0.28383,0.00035,14.33343]
[1779510721936,22.94,75546.61,140.4,-0.28375,0.00035,14.33164]
[1779510723789,22.94,75552.93,140.4,-0.28155,0.00035,14.27914]
[1779510729480,22.94,75559.59,140.4,-0.27923,0.00035,14.22351]
[1779510729714,22.94,75560.28,140.4,-0.279,0.00035,14.21776]
[1779510731702,22.94,75560.01,140.4,-0.27911,0.00035,14.22054]
[1779510732196,22.94,75559.4,140.4,-0.27932,0.00035,14.2257]
[1779510737834,22.94,75560.44,140.4,-0.27895,0.00035,14.21671]
[1779510740431,22.94,75561.41,140.4,-0.27861,0.00035,14.20837]
[1779510740502,22.94,75562.16,140.4,-0.27835,0.00035,14.20201]
[1779510745655,22.94,75564.07,140.4,-0.27765,0.00035,14.18512]
[1779510750887,22.93,75563.47,140.4,-0.27783,0.00035,14.1894]
[1779510757371,22.93,75561.73,140.4,-0.27833,0.00035,14.19711]
[1779510762406,22.92,75561.91,140.4,-0.27823,0.00035,14.19474]
[1779510767866,22.92,75561.54,140.4,-0.27832,0.00035,14.197]
[1779510773484,22.91,75561.76,140.4,-0.27821,0.00035,14.19414]
[1779510775498,22.91,75567.23,140.4,-0.2763,0.00035,14.14757]
[1779510777897,22.91,75568.46,140.4,-0.27587,0.00034,14.137]
[1779510778520,22.91,75568.62,140.4,-0.27581,0.00034,14.13542]
[1779510782335,22.91,75569.28,140.4,-0.27556,0.00034,14.12913]
[1779510787436,22.9,75570.01,140.4,-0.27526,0.00034,14.12179]
[1779510789336,22.9,75570.08,140.4,-0.27522,0.00034,14.12075]
[1779510789386,22.9,75570.08,140.4,-0.27522,0.00034,14.12075]
[1779510789598,22.9,75570.74,140.4,-0.27498,0.00034,14.1149]
[1779510794633,22.87,75572.72,140.4,-0.27401,0.00034,14.09054]
[1779510799668,22.85,75572.32,140.4,-0.27398,0.00034,14.08984]
[1779510803842,22.83,75572.41,140.4,-0.27382,0.00034,14.08563]
[1779510812097,22.82,75572.3,140.4,-0.2738,0.00034,14.0852]
[1779510817794,22.81,75570.59,140.4,-0.27422,0.00035,14.09138]
[1779510820477,22.81,75570.08,140.4,-0.27439,0.00035,14.0955]
[1779510821785,22.81,75562.97,140.4,-0.27683,0.00035,14.15568]
[1779510828871,22.69,75560.02,140.4,-0.27689,0.00035,14.15666]
[1779510835872,22.65,75559.27,140.4,-0.2768,0.00035,14.15435]
[1779510841962,22.59,75559.27,140.4,-0.27629,0.00035,14.14156]
[1779510846996,22.59,75559.71,140.4,-0.2761,0.00035,14.13664]
[1779510852033,22.58,75559.56,140.4,-0.27611,0.00035,14.13689]
[1779510857870,22.58,75559.52,140.4,-0.27609,0.00035,14.13643]
[1779510861908,22.58,75559.36,140.4,-0.2761,0.00035,14.13681]
[1779510863869,22.58,75557.78,140.4,-0.27665,0.00035,14.15023]
[1779510871192,22.57,75557.03,140.4,-0.27686,0.00035,14.15544]
[1779510877550,22.56,75558.14,140.4,-0.27637,0.00035,14.13888]
[1779510882824,22.56,75555.64,140.4,-0.27718,0.00035,14.15876]
[1779510892833,22.55,75556.09,140.4,-0.27698,0.00035,14.15378]
[1779510900769,22.54,75556.01,140.4,-0.27692,0.00035,14.15228]
[1779510900799,22.54,75556.01,140.4,-0.27692,0.00035,14.15228]
[1779510901732,22.54,75551.31,140.4,-0.27854,0.00035,14.19175]
[1779510902740,22.54,75547.33,140.4,-0.27993,0.00035,14.22548]
[1779510903675,22.53,75547.22,140.4,-0.27996,0.00035,14.22624]
[1779510903777,22.53,75547.22,140.4,-0.27996,0.00035,14.22624]
[1779510903807,22.53,75547.22,140.4,-0.27996,0.00035,14.22624]
[1779510904401,22.53,75547.15,140.4,-0.27999,0.00035,14.22679]
[1779510909870,22.53,75547.15,140.4,-0.27998,0.00035,14.22673]
[1779510916316,22.53,75547.32,140.4,-0.2799,0.00035,14.22482]
[1779510921520,22.53,75545.25,140.4,-0.28063,0.00035,14.24227]
[1779510924786,22.53,75543.89,140.4,-0.28111,0.00035,14.25368]
[1779510925548,22.53,75538.1,140.4,-0.28316,0.00036,14.30262]
[1779510930583,22.53,75532.6,140.4,-0.2851,0.00036,14.34827]
[1779510935759,22.53,75531.68,140.4,-0.28535,0.00036,14.34975]
[1779510941925,22.52,75531.63,140.4,-0.28533,0.00036,14.34928]
[1779510942667,22.52,75531.79,140.4,-0.28527,0.00036,14.34782]
[1779510946051,22.52,75531.39,140.4,-0.2854,0.00036,14.35101]
[1779510946695,22.52,75531.34,140.4,-0.28542,0.00036,14.35138]
[1779510951730,22.52,75531.3,140.4,-0.28542,0.00036,14.35132]
[1779510952235,22.52,75531.3,140.4,-0.28542,0.00036,14.35132]
[1779510952332,22.52,75531.3,140.4,-0.28541,0.00036,14.35124]
[1779510960661,22.52,75531.39,140.4,-0.28537,0.00036,14.35027]
[1779510963273,22.51,75531.39,140.4,-0.28536,0.00036,14.34997]
[1779510963767,22.51,75531.39,140.4,-0.28536,0.00036,14.34997]
[1779510965322,22.51,75522.81,140.4,-0.28842,0.00036,14.42103]
[1779510966839,22.51,75522.8,140.4,-0.28842,0.00036,14.42111]
[1779510968470,22.51,75522.73,140.4,-0.28844,0.00036,14.42157]
[1779510969169,22.51,75522.5,140.4,-0.28851,0.00036,14.42323]
[1779510969452,22.51,75522.5,140.4,-0.28851,0.00036,14.42323]
[1779510973383,22.51,75522.05,140.4,-0.28866,0.00036,14.4267]
[1779510974368,22.51,75522.05,140.4,-0.28865,0.00036,14.42632]
[1779510974929,22.51,75520.83,140.4,-0.28908,0.00036,14.43629]
[1779510975450,22.51,75517.64,140.4,-0.29022,0.00036,14.46242]
[1779510980963,22.49,75514.83,140.4,-0.29114,0.00036,14.48316]
[1779510986975,22.49,75514.88,140.4,-0.29109,0.00036,14.48216]
[1779510991795,22.49,75514.88,140.4,-0.29109,0.00036,14.48216]
[1779510991896,22.49,75514.77,140.4,-0.29106,0.00036,14.47703]
[1779510997048,22.49,75514.6,140.4,-0.29112,0.00036,14.47822]
[1779511000758,22.49,75508.18,140.4,-0.29343,0.00036,14.53046]
[1779511001974,22.49,75506.6,140.4,-0.29401,0.00036,14.54329]
[1779511002830,22.49,75506.6,140.4,-0.29401,0.00036,14.54329]
[1779511004065,22.49,75506.99,140.4,-0.29386,0.00036,14.53993]
[1779511009134,22.49,75509.78,140.4,-0.29285,0.00036,14.51743]
[1779511011983,22.49,75509.78,140.4,-0.29286,0.00036,14.51752]
[1779511015252,22.49,75514.71,140.4,-0.29108,0.00036,14.47741]
[1779511020605,22.49,75513.9,140.4,-0.29139,0.00036,14.48441]
[1779511022011,22.49,75513.73,140.4,-0.29145,0.00036,14.48589]
[1779511027260,22.49,75509.47,140.4,-0.293,0.00036,14.52076]
[1779511030427,22.49,75508.61,140.4,-0.29331,0.00036,14.52774]
[1779511037955,22.49,75508.81,140.4,-0.29325,0.00036,14.5263]
[1779511045211,22.49,75508.8,140.4,-0.29326,0.00036,14.52659]
[1779511051428,22.5,75509.26,140.4,-0.29306,0.00036,14.51768]
[1779511057470,22.5,75509.83,140.4,-0.29287,0.00036,14.51343]
[1779511062528,22.5,75509.79,140.4,-0.2929,0.00036,14.51406]
[1779511065740,22.5,75510.12,140.4,-0.29278,0.00036,14.5115]
[1779511070459,22.5,75509.63,140.4,-0.29298,0.00036,14.51593]
[1779511075779,22.5,75505.61,140.4,-0.29444,0.00036,14.5486]
[1779511081640,22.5,75507.0,140.4,-0.29393,0.00036,14.53725]
[1779511082224,22.5,75507.0,140.4,-0.29393,0.00036,14.53725]
[1779511082506,22.5,75507.0,140.4,-0.29393,0.00036,14.53725]
[1779511086197,22.5,75506.21,140.4,-0.29422,0.00036,14.54366]
[1779511086264,22.5,75506.21,140.4,-0.29422,0.00036,14.54366]
[1779511086675,22.5,75500.32,140.4,-0.29636,0.00036,14.59113]
[1779511088421,22.5,75497.92,140.4,-0.29724,0.00036,14.61039]
[1779511088426,22.5,75497.92,140.4,-0.29724,0.00036,14.61039]
[1779511088689,22.5,75497.79,140.4,-0.29728,0.00036,14.61144]
[1779511092717,22.5,75491.8,140.4,-0.29948,0.00037,14.6593]
[1779511093880,22.5,75491.8,140.4,-0.29948,0.00037,14.6593]
[1779511096892,22.51,75489.4,140.4,-0.30036,0.00037,14.67834]
[1779511099700,22.51,75490.79,140.4,-0.29986,0.00037,14.6675]
[1779511102129,22.51,75485.85,140.4,-0.30168,0.00037,14.7066]
[1779511106164,22.51,75481.47,140.4,-0.30329,0.00037,14.74094]
[1779511106815,22.51,75481.04,140.4,-0.30345,0.00037,14.7443]
[1779511110190,22.51,75480.98,140.4,-0.30347,0.00037,14.7448]
[1779511110843,22.51,75479.23,140.4,-0.30412,0.00037,14.75844]
[1779511115220,22.52,75477.96,140.4,-0.30464,0.00037,14.76501]
[1779511115878,22.52,75478.01,140.4,-0.30463,0.00037,14.76469]
[1779511116505,22.52,75478.01,140.4,-0.30463,0.00037,14.76469]
[1779511120525,22.52,75477.9,140.4,-0.30467,0.00037,14.76569]
[1779511125558,22.52,75474.07,140.4,-0.3061,0.00037,14.79555]
[1779511125948,22.52,75474.33,140.4,-0.306,0.00037,14.79356]
[1779511130543,22.54,75473.5,140.4,-0.30639,0.00037,14.80174]
[1779511136017,22.54,75473.32,140.4,-0.30649,0.00037,14.80366]
[1779511141392,22.54,75473.23,140.4,-0.30653,0.00037,14.80457]
[1779511142037,22.54,75470.75,140.4,-0.30746,0.00037,14.82377]
[1779511142820,22.54,75470.75,140.4,-0.30746,0.00037,14.82381]
[1779511146165,22.54,75471.21,140.4,-0.30729,0.00037,14.82043]
[1779511146939,22.54,75471.38,140.4,-0.30723,0.00037,14.81917]
[1779511152343,22.54,75471.64,140.4,-0.30715,0.00037,14.8174]
[1779511152941,22.55,75471.64,140.4,-0.30716,0.00037,14.81762]
[1779511158126,22.55,75471.16,140.4,-0.30735,0.00037,14.82152]
[1779511164512,22.55,75470.37,140.4,-0.30765,0.00037,14.82783]
[1779511170805,22.55,75469.83,140.4,-0.30787,0.00037,14.83235]
[1779511173520,22.55,75466.89,140.4,-0.30892,0.00037,14.84942]
[1779511173524,22.55,75466.89,140.4,-0.30892,0.00037,14.84942]
[1779511173756,22.55,75466.89,140.4,-0.30892,0.00037,14.84942]
[1779511173921,22.55,75466.89,140.4,-0.30892,0.00037,14.84942]
[1779511173959,22.55,75466.89,140.4,-0.30892,0.00037,14.84942]
[1779511173969,22.55,75466.48,140.4,-0.30908,0.00037,14.8526]
[1779511179595,22.56,75462.8,140.4,-0.31046,0.00037,14.88084]
[1779511181935,22.57,75456.79,140.4,-0.31281,0.00037,14.9283]
[1779511183536,22.58,75454.58,140.4,-0.31367,0.00037,14.94547]
[1779511184943,22.58,75449.97,140.4,-0.31541,0.00037,14.98014]
[1779511185012,22.58,75445.1,140.4,-0.31727,0.00037,15.01647]
[1779511185332,22.58,75445.1,140.4,-0.31727,0.00037,15.01647]
[1779511185480,22.59,75443.06,140.4,-0.31806,0.00037,15.03188]
[1779511190428,22.6,75442.23,140.4,-0.31849,0.00037,15.04023]
[1779511190652,22.61,75441.95,140.4,-0.31864,0.00037,15.04328]
[1779511193801,22.63,75440.99,140.4,-0.31917,0.00037,15.05352]
[1779511194391,22.64,75442.52,140.4,-0.31868,0.00037,15.04407]
[1779511194542,22.64,75442.52,140.4,-0.31868,0.00037,15.04407]
[1779511195796,22.66,75441.03,140.4,-0.31932,0.00037,15.0565]
[1779511195825,22.66,75441.03,140.4,-0.31932,0.00037,15.0565]
[1779511195947,22.66,75441.03,140.4,-0.31932,0.00037,15.0565]
[1779511197076,22.67,75446.23,140.4,-0.31748,0.00037,15.021]
[1779511197084,22.67,75446.23,140.4,-0.31748,0.00037,15.021]
[1779511197672,22.67,75446.23,140.4,-0.31748,0.00037,15.021]
[1779511197927,22.67,75446.23,140.4,-0.31748,0.00037,15.021]
[1779511197975,22.69,75445.85,140.4,-0.31772,0.00037,15.02575]
[1779511198486,22.69,75445.85,140.4,-0.31772,0.00037,15.02575]
[1779511206603,22.7,75443.26,140.4,-0.31881,0.00037,15.04684]
[1779511213531,22.76,75441.75,140.4,-0.31978,0.00037,15.06586]
[1779511216954,22.77,75440.62,140.4,-0.32031,0.00037,15.07608]
[1779511217609,22.77,75440.62,140.4,-0.32031,0.00037,15.07608]
[1779511222813,22.79,75440.67,140.4,-0.32041,0.00037,15.07805]
[1779511224511,22.79,75443.22,140.4,-0.31948,0.00037,15.06017]
[1779511224873,22.79,75443.22,140.4,-0.31948,0.00037,15.06017]
[1779511233863,22.8,75445.86,140.4,-0.31853,0.00037,15.03724]
[1779511239749,22.81,75444.06,140.4,-0.31926,0.00037,15.05137]
[1779511244785,22.82,75443.07,140.4,-0.31967,0.00037,15.05927]
[1779511249819,22.82,75444.03,140.4,-0.31935,0.00037,15.05321]
[1779511254854,22.83,75443.02,140.4,-0.31977,0.00037,15.06122]
[1779511259913,22.83,75443.02,140.4,-0.3198,0.00037,15.06185]
[1779511261504,22.84,75443.79,140.4,-0.31953,0.00037,15.05667]
[1779511261511,22.84,75443.79,140.4,-0.31953,0.00037,15.05667]
[1779511267076,22.84,75440.96,140.4,-0.32062,0.00037,15.07758]
[1779511271122,22.85,75435.87,140.4,-0.32255,0.00037,15.11418]
[1779511276279,22.85,75435.72,140.4,-0.32263,0.00037,15.1158]
[1779511276441,22.85,75435.72,140.4,-0.32263,0.00037,15.1158]
[1779511277008,22.85,75435.76,140.4,-0.32262,0.00037,15.11564]
[1779511282043,22.86,75435.43,140.4,-0.32277,0.00037,15.11845]
[1779511286584,22.86,75434.22,140.4,-0.32324,0.00037,15.12733]
[1779511287081,22.86,75433.41,140.4,-0.32355,0.00037,15.13309]
[1779511292116,22.86,75435.75,140.4,-0.32266,0.00037,15.11177]
[1779511297299,22.87,75435.84,140.4,-0.32266,0.00037,15.11169]
[1779511297330,22.87,75435.84,140.4,-0.32266,0.00037,15.11169]
[1779511297573,22.87,75435.8,140.4,-0.32269,0.00037,15.11224]
[1779511303193,22.87,75436.78,140.4,-0.32235,0.00037,15.10588]
[1779511309099,22.88,75436.08,140.4,-0.32263,0.00037,15.11119]
[1779511314270,22.88,75436.28,140.4,-0.32259,0.00037,15.11038]
[1779511319923,22.88,75436.2,140.4,-0.32263,0.00037,15.11126]
[1779511320957,22.88,75436.19,140.4,-0.32264,0.00037,15.11149]
[1779511331389,22.89,75435.95,140.4,-0.32277,0.00037,15.11396]
[1779511336424,22.89,75436.09,140.4,-0.32274,0.00037,15.1133]
[1779511341459,22.9,75436.03,140.4,-0.32278,0.00037,15.1141]
[1779511345649,22.9,75435.89,140.4,-0.32284,0.00037,15.11519]
[1779511345816,22.9,75435.89,140.4,-0.32284,0.00037,15.11519]
[1779511351867,22.9,75433.14,140.4,-0.32388,0.00037,15.13476]
[1779511355691,22.9,75436.12,140.4,-0.32273,0.00037,15.10856]
[1779511356635,22.9,75436.17,140.4,-0.32272,0.00037,15.10826]
[1779511358693,22.9,75436.44,140.4,-0.32262,0.00037,15.10648]
[1779511365755,22.9,75436.38,140.4,-0.32266,0.00037,15.10721]
[1779511371671,22.91,75438.25,140.4,-0.32199,0.00037,15.09452]
[1779511375178,22.91,75438.25,140.4,-0.32199,0.00037,15.09452]
[1779511382748,22.91,75438.62,140.4,-0.32188,0.00037,15.09251]
[1779511387783,22.91,75438.31,140.4,-0.32201,0.00037,15.09494]
[1779511395839,22.92,75438.28,140.4,-0.32204,0.00037,15.09551]
[1779511401514,22.92,75438.31,140.4,-0.32203,0.00037,15.09543]
[1779511409107,22.92,75438.23,140.4,-0.32207,0.00037,15.09616]
[1779511409135,22.92,75438.23,140.4,-0.32207,0.00037,15.09616]
[1779511410448,22.92,75439.71,140.4,-0.32154,0.00037,15.08604]
[1779511415982,22.92,75442.91,140.4,-0.32032,0.00037,15.05824]
[1779511421017,22.92,75441.54,140.4,-0.32084,0.00037,15.06825]
[1779511422567,22.93,75441.47,140.4,-0.32087,0.00037,15.0688]
[1779511425707,22.93,75441.28,140.4,-0.32095,0.00037,15.07031]
[1779511426689,22.93,75441.28,140.4,-0.32095,0.00037,15.07037]
[1779511426731,22.93,75441.28,140.4,-0.32095,0.00037,15.07037]
[1779511427655,22.93,75441.28,140.4,-0.32096,0.00037,15.07042]
[1779511429555,22.93,75441.28,140.4,-0.32096,0.00037,15.07047]
[1779511435116,22.93,75441.23,140.4,-0.321,0.00037,15.0712]
[1779511440151,22.93,75441.21,140.4,-0.32102,0.00037,15.07159]
[1779511445186,22.93,75441.18,140.4,-0.32104,0.00037,15.07204]
[1779511450221,22.94,75441.06,140.4,-0.3211,0.00037,15.07314]
[1779511451413,22.94,75441.06,140.4,-0.3211,0.00037,15.07314]
[1779511455531,22.94,75441.06,140.4,-0.32111,0.00037,15.07338]
[1779511457590,22.94,75441.1,140.4,-0.3211,0.00037,15.07319]
[1779511458423,22.94,75441.22,140.4,-0.32106,0.00037,15.07239]
[1779511458492,22.94,75441.22,140.4,-0.32106,0.00037,15.07239]
[1779511459284,22.94,75435.52,140.4,-0.32318,0.00037,15.11245]
[1779511460823,22.94,75435.21,140.4,-0.32329,0.00037,15.11462]
[1779511463215,22.94,75429.99,140.4,-0.32524,0.00037,15.15088]
[1779511463607,22.94,75429.99,140.4,-0.32524,0.00037,15.15088]
[1779511464490,22.94,75428.27,140.4,-0.32588,0.00037,15.16272]
[1779511465837,22.94,75428.24,140.4,-0.32589,0.00037,15.16292]
[1779511471368,22.94,75428.18,140.4,-0.32586,0.00037,15.15763]
[1779511474607,22.94,75427.37,140.4,-0.32616,0.00037,15.16319]
[1779511480431,22.94,75431.63,140.4,-0.32456,0.00037,15.13368]
[1779511485650,22.94,75431.45,140.4,-0.32463,0.00037,15.13498]
[1779511485778,22.94,75431.45,140.4,-0.32463,0.00037,15.13498]
[1779511491458,22.94,75431.75,140.4,-0.32453,0.00037,15.133]
[1779511496684,22.94,75433.93,140.4,-0.32372,0.00037,15.11793]
[1779511502585,22.94,75433.57,140.4,-0.32386,0.00037,15.12065]
[1779511505842,22.94,75433.85,140.4,-0.32376,0.00037,15.11875]
[1779511505865,22.94,75433.85,140.4,-0.32376,0.00037,15.11875]
[1779511507737,22.94,75435.25,140.4,-0.32324,0.00037,15.10906]
[1779511508634,22.94,75442.99,140.4,-0.32037,0.00037,15.05474]
[1779511510813,22.94,75443.34,140.4,-0.32025,0.00037,15.05231]
[1779511517856,22.94,75442.16,140.4,-0.32069,0.00037,15.06081]
[1779511524093,22.94,75435.27,140.4,-0.32326,0.00037,15.10946]
[1779511529783,22.94,75433.56,140.4,-0.3239,0.00037,15.12128]
[1779511534976,22.94,75432.86,140.4,-0.3241,0.00037,15.12049]
[1779511540860,22.94,75432.4,140.4,-0.32427,0.00037,15.12366]
[1779511545895,22.94,75430.38,140.4,-0.32503,0.00037,15.13766]
[1779511550930,22.94,75430.19,140.4,-0.32509,0.00037,15.13892]
[1779511551999,22.94,75430.19,140.4,-0.32509,0.00037,15.13892]
[1779511557572,22.94,75431.2,140.4,-0.32471,0.00037,15.13181]
[1779511563014,22.94,75432.33,140.4,-0.32429,0.00037,15.12397]
[1779511563544,22.94,75432.33,140.4,-0.32429,0.00037,15.12397]
[1779511569044,22.94,75431.93,140.4,-0.32444,0.00037,15.12676]
[1779511577112,22.94,75432.32,140.4,-0.3243,0.00037,15.12406]
[1779511577537,22.94,75432.32,140.4,-0.3243,0.00037,15.12406]
[1779511579124,22.94,75432.32,140.4,-0.3243,0.00037,15.12406]
[1779511579353,22.94,75432.32,140.4,-0.3243,0.00037,15.12406]
[1779511581078,22.94,75432.2,140.4,-0.32434,0.00037,15.12489]
[1779511583846,22.94,75431.83,140.4,-0.32448,0.00037,15.12757]
[1779511586748,22.94,75431.9,140.4,-0.32446,0.00037,15.12717]
[1779511588480,22.94,75431.9,140.4,-0.32446,0.00037,15.1272]
[1779511588841,22.94,75431.9,140.4,-0.32446,0.00037,15.1272]
[1779511589294,22.94,75431.9,140.4,-0.32446,0.00037,15.1272]
[1779511589644,22.94,75431.87,140.4,-0.32448,0.00037,15.12747]
[1779511595256,22.94,75431.93,140.4,-0.32441,0.00037,15.1215]
[1779511600291,22.94,75432.58,140.4,-0.32417,0.00037,15.11705]
[1779511600442,22.94,75432.58,140.4,-0.32417,0.00037,15.11705]
[1779511602007,22.95,75434.05,140.4,-0.32362,0.00037,15.10686]
[1779511607340,22.95,75437.32,140.4,-0.32242,0.00037,15.08431]
[1779511609483,22.95,75437.32,140.4,-0.32242,0.00037,15.08431]
[1779511610399,22.95,75437.32,140.4,-0.32242,0.00037,15.08431]
[1779511610523,22.95,75437.32,140.4,-0.32243,0.00037,15.08448]
[1779511613902,22.95,75434.64,140.4,-0.32343,0.00037,15.10329]
[1779511613936,22.95,75434.64,140.4,-0.32343,0.00037,15.10329]
[1779511619426,22.95,75432.76,140.4,-0.32414,0.00037,15.11649]
[1779511624539,22.95,75432.41,140.4,-0.32427,0.00037,15.11904]
[1779511627471,22.95,75436.61,140.4,-0.32271,0.00037,15.08985]
[1779511627473,22.95,75436.61,140.4,-0.32271,0.00037,15.08985]
[1779511632515,22.95,75437.27,140.4,-0.32248,0.00037,15.08547]
[1779511635014,22.95,75437.27,140.4,-0.32248,0.00037,15.08547]
[1779511636020,22.95,75437.22,140.4,-0.3225,0.00037,15.08592]
[1779511636592,22.95,75437.22,140.4,-0.32251,0.00037,15.08594]
[1779511636798,22.95,75437.22,140.4,-0.32251,0.00037,15.08594]
[1779511637790,22.95,75437.22,140.4,-0.32251,0.00037,15.08596]
[1779511638589,22.95,75437.22,140.4,-0.32251,0.00037,15.08598]
[1779511638887,22.95,75437.22,140.4,-0.32251,0.00037,15.08598]
[1779511641511,22.96,75437.28,140.4,-0.32249,0.00037,15.08565]
[1779511647490,22.96,75437.49,140.4,-0.32243,0.00037,15.08444]
[1779511648502,22.96,75437.56,140.4,-0.3224,0.00037,15.08399]
[1779511653455,22.96,75437.46,140.4,-0.32239,0.00037,15.07918]
[1779511660028,22.96,75437.27,140.4,-0.32247,0.00037,15.08062]
[1779511665611,22.96,75435.11,140.4,-0.32328,0.00037,15.09586]
[1779511670781,22.96,75434.96,140.4,-0.32334,0.00037,15.09704]
[1779511676408,22.96,75434.37,140.4,-0.32357,0.00037,15.10119]
[1779511681858,22.96,75433.77,140.4,-0.3238,0.00037,15.10558]
[1779511688907,22.96,75435.1,140.4,-0.32331,0.00037,15.09648]
[1779511693946,22.96,75437.33,140.4,-0.32249,0.00037,15.08105]
[1779511696950,22.97,75436.3,140.4,-0.32288,0.00037,15.08833]
[1779511702106,22.97,75435.48,140.4,-0.32319,0.00037,15.09422]
[1779511708045,22.97,75435.0,140.4,-0.32337,0.00037,15.09759]
[1779511710221,22.97,75435.1,140.4,-0.32333,0.00037,15.09689]
[1779511710287,22.97,75436.05,140.4,-0.32298,0.00037,15.09026]
[1779511715093,22.97,75436.61,140.4,-0.32272,0.00037,15.0808]
[1779511715419,22.97,75436.61,140.4,-0.32272,0.00037,15.0808]
[1779511715520,22.97,75436.91,140.4,-0.32261,0.00037,15.07871]
[1779511715827,22.97,75436.91,140.4,-0.32261,0.00037,15.07871]
[1779511720818,22.97,75433.89,140.4,-0.32374,0.00037,15.09977]
[1779511721939,22.97,75434.25,140.4,-0.3236,0.00037,15.09726]
[1779511725556,22.97,75433.54,140.4,-0.32387,0.00037,15.10218]
[1779511729648,22.97,75428.86,140.4,-0.32561,0.00037,15.1345]
[1779511737249,22.96,75425.64,140.4,-0.32679,0.00037,15.15633]
[1779511739472,22.96,75426.26,140.4,-0.32656,0.00037,15.15204]
[1779511745305,22.96,75428.87,140.4,-0.32558,0.00037,15.13396]
[1779511750340,22.96,75428.78,140.4,-0.32561,0.00037,15.13451]
[1779511755375,22.96,75428.2,140.4,-0.32582,0.00037,15.13844]
[1779511759618,22.96,75430.43,140.4,-0.32499,0.00037,15.12303]
[1779511760410,22.96,75431.41,140.4,-0.32462,0.00037,15.11624]
[1779511765445,22.96,75430.83,140.4,-0.32484,0.00037,15.12021]
[1779511770481,22.96,75430.7,140.4,-0.32488,0.00037,15.12108]
[1779511775517,22.96,75430.69,140.4,-0.32484,0.00037,15.11554]
[1779511781559,22.96,75430.34,140.4,-0.32496,0.00037,15.11792]
[1779511786594,22.96,75431.82,140.4,-0.32441,0.00037,15.10765]
[1779511791629,22.96,75433.22,140.4,-0.32389,0.00037,15.09793]
[1779511797671,22.96,75431.38,140.4,-0.32458,0.00037,15.11073]
[1779511800578,22.96,75441.57,140.4,-0.32079,0.00037,15.03951]
[1779511805727,22.96,75441.05,140.4,-0.32099,0.00037,15.04342]
[1779511810808,22.96,75441.42,140.4,-0.32086,0.00037,15.04098]
[1779511811461,22.96,75441.42,140.4,-0.32086,0.00037,15.04098]
[1779511811562,22.96,75446.28,140.4,-0.31907,0.00037,15.00665]
[1779511811931,22.96,75446.28,140.4,-0.31907,0.00037,15.00665]
[1779511812897,22.97,75446.6,140.4,-0.31895,0.00037,15.00445]
[1779511813509,22.97,75446.6,140.4,-0.31895,0.00037,15.00445]
[1779511815622,22.97,75446.67,140.4,-0.31893,0.00037,15.00399]
[1779511823000,22.97,75446.66,140.4,-0.31896,0.00037,15.00455]
[1779511823016,22.97,75446.66,140.4,-0.31896,0.00037,15.00455]
[1779511827298,22.97,75448.14,140.4,-0.31842,0.00037,14.9942]
[1779511827397,22.97,75452.32,140.4,-0.31688,0.00037,14.96429]
[1779511832970,22.97,75452.67,140.4,-0.31675,0.00037,14.96179]
[1779511835496,22.97,75452.88,140.4,-0.31662,0.00037,14.95473]
[1779511836114,22.97,75452.88,140.4,-0.31663,0.00037,14.95476]
[1779511842986,22.97,75452.99,140.4,-0.31659,0.00037,14.95397]
[1779511849029,22.97,75452.19,140.4,-0.31688,0.00037,14.95974]
[1779511851274,22.97,75452.08,140.4,-0.31692,0.00037,14.96053]
[1779511852472,22.97,75452.33,140.4,-0.31683,0.00037,14.95874]
[1779511854789,22.97,75451.38,140.4,-0.31718,0.00037,14.96558]
[1779511861113,22.97,75451.15,140.4,-0.31727,0.00037,14.96724]
[1779511863613,22.97,75451.15,140.4,-0.31727,0.00037,14.96724]
[1779511865824,22.97,75451.63,140.4,-0.31709,0.00037,14.96382]
[1779511867543,22.97,75452.35,140.4,-0.31683,0.00037,14.95866]
[1779511868595,22.97,75453.45,140.4,-0.31642,0.00037,14.95076]
[1779511874206,22.97,75453.64,140.4,-0.31636,0.00037,14.94955]
[1779511875871,22.97,75454.53,140.4,-0.31603,0.00037,14.94316]
[1779511879538,22.97,75454.12,140.4,-0.31619,0.00037,14.94619]
[1779511883622,22.97,75453.92,140.4,-0.31626,0.00037,14.94766]
[1779511889311,22.98,75453.91,140.4,-0.31628,0.00037,14.94797]
[1779511894346,22.98,75453.71,140.4,-0.31631,0.00037,14.94392]
[1779511899386,22.98,75453.78,140.4,-0.31629,0.00037,14.94354]
[1779511904421,22.98,75454.08,140.4,-0.31618,0.00037,14.9415]
[1779511909456,22.98,75454.23,140.4,-0.31613,0.00037,14.94053]
[1779511910590,22.98,75454.23,140.4,-0.31613,0.00037,14.94053]
[1779511911795,22.98,75455.07,140.4,-0.31583,0.00037,14.93452]
[1779511913220,22.98,75455.94,140.4,-0.31551,0.00037,14.92826]
[1779511913484,22.98,75455.4,140.4,-0.31571,0.00037,14.9322]
[1779511913836,22.98,75455.4,140.4,-0.31571,0.00037,14.9322]
[1779511914409,22.98,75455.4,140.4,-0.31571,0.00037,14.9322]
[1779511923553,22.98,75455.16,140.4,-0.31578,0.00037,14.93371]
[1779511928589,22.98,75455.51,140.4,-0.31565,0.00037,14.93107]
[1779511934272,22.98,75454.61,140.4,-0.31598,0.00037,14.93748]
[1779511935976,22.98,75454.61,140.4,-0.31597,0.00037,14.93744]
[1779511944701,22.97,75455.04,140.4,-0.31581,0.00037,14.93413]
[1779511949736,22.97,75455.38,140.4,-0.31568,0.00037,14.9316]
[1779511954776,22.97,75454.81,140.4,-0.31583,0.00037,14.93002]
[1779511959812,22.97,75454.58,140.4,-0.31591,0.00037,14.9316]
[1779511960813,22.97,75454.58,140.4,-0.31591,0.00037,14.9316]
[1779511965860,22.97,75451.24,140.4,-0.31714,0.00037,14.95545]
[1779511970994,22.97,75450.56,140.4,-0.31738,0.00037,14.9602]
[1779511977949,22.97,75450.76,140.4,-0.31729,0.00037,14.95852]
[1779511984844,22.97,75451.44,140.4,-0.31704,0.00037,14.95351]
[1779511990033,22.97,75452.14,140.4,-0.31677,0.00037,14.94839]
[1779511995068,22.97,75451.87,140.4,-0.31687,0.00037,14.9503]
[1779512001110,22.97,75452.11,140.4,-0.31678,0.00037,14.94856]
[1779512009818,22.97,75452.11,140.4,-0.31678,0.00037,14.94855]
[1779512019236,22.97,75451.96,140.4,-0.31679,0.00037,14.94406]
[1779512027384,22.97,75452.0,140.4,-0.31677,0.00037,14.94378]
[1779512028299,22.97,75446.75,140.4,-0.31872,0.00037,14.98137]
[1779512033334,22.97,75445.5,140.4,-0.31917,0.00037,14.99009]
[1779512038868,22.97,75447.03,140.4,-0.3186,0.00037,14.97908]
[1779512039376,22.97,75445.46,140.4,-0.31918,0.00037,14.99021]
[1779512044411,22.96,75445.31,140.4,-0.31923,0.00037,14.99118]
[1779512048206,22.96,75444.51,140.4,-0.31952,0.00037,14.9968]
[1779512049787,22.96,75442.28,140.4,-0.32035,0.00037,15.01258]
[1779512051232,22.96,75441.63,140.4,-0.32059,0.00037,15.0172]
[1779512051334,22.96,75441.63,140.4,-0.3206,0.00037,15.01731]
[1779512056494,22.97,75441.48,140.4,-0.32068,0.00037,15.01893]
[1779512061618,22.97,75441.48,140.4,-0.32068,0.00037,15.01893]
[1779512069587,22.98,75439.24,140.4,-0.32159,0.00037,15.03613]
[1779512075629,22.98,75439.19,140.4,-0.32158,0.00037,15.03138]
[1779512080680,22.99,75439.19,140.4,-0.3216,0.00037,15.03174]
[1779512085947,22.99,75439.19,140.4,-0.3216,0.00037,15.03174]
[1779512091742,22.99,75439.08,140.4,-0.32167,0.00037,15.03315]
[1779512100805,22.99,75439.31,140.4,-0.32161,0.00037,15.03194]
[1779512104833,22.99,75444.78,140.4,-0.31959,0.00037,14.99355]
[1779512109868,23.0,75443.53,140.4,-0.32007,0.00037,15.00276]
[1779512114903,23.0,75443.51,140.4,-0.3201,0.00037,15.00329]
[1779512119938,23.0,75443.5,140.4,-0.32012,0.00037,15.00374]
[1779512124973,23.01,75443.89,140.4,-0.31999,0.00037,15.00131]
[1779512131599,23.01,75443.68,140.4,-0.32008,0.00037,15.00308]
[1779512139071,23.01,75443.67,140.4,-0.32006,0.00037,14.99801]
[1779512144106,23.01,75443.68,140.4,-0.32007,0.00037,14.99815]
[1779512150477,23.01,75443.72,140.4,-0.32006,0.00037,14.99803]
[1779512156213,23.02,75443.7,140.4,-0.32008,0.00037,14.99845]
[1779512161248,23.02,75443.29,140.4,-0.32024,0.00037,15.00149]
[1779512163622,23.02,75443.11,140.4,-0.32031,0.00037,15.00279]
[1779512163651,23.02,75443.11,140.4,-0.32031,0.00037,15.00279]
[1779512163746,23.02,75443.11,140.4,-0.32031,0.00037,15.00279]
[1779512163847,23.02,75443.11,140.4,-0.32031,0.00037,15.00284]
[1779512169304,23.02,75442.71,140.4,-0.32047,0.00037,15.00582]
[1779512174467,23.02,75443.52,140.4,-0.32018,0.00037,15.00034]
[1779512180381,23.02,75443.06,140.4,-0.32037,0.00037,15.00398]
[1779512187379,23.02,75443.2,140.4,-0.32033,0.00037,15.00313]
[1779512194479,23.03,75438.0,140.4,-0.32224,0.00037,15.03476]
[1779512197593,23.03,75438.0,140.4,-0.32224,0.00037,15.03476]
[1779512202749,23.03,75437.96,140.4,-0.32228,0.00037,15.03545]
[1779512203533,23.03,75437.96,140.4,-0.32228,0.00037,15.03551]
[1779512208705,23.03,75437.96,140.4,-0.32229,0.00037,15.03565]
[1779512209321,23.04,75437.96,140.4,-0.3223,0.00037,15.03592]
[1779512209690,23.04,75437.96,140.4,-0.3223,0.00037,15.03592]
[1779512215626,23.04,75437.41,140.4,-0.32253,0.00037,15.04026]
[1779512228717,23.05,75437.55,140.4,-0.32253,0.00037,15.04027]
[1779512236772,23.05,75437.52,140.4,-0.32258,0.00037,15.04115]
[1779512242815,23.06,75437.71,140.4,-0.32254,0.00037,15.04036]
[1779512247850,23.06,75437.66,140.4,-0.32258,0.00037,15.04118]
[1779512251864,23.06,75437.71,140.4,-0.32258,0.00037,15.04112]
[1779512253128,23.06,75437.71,140.4,-0.32253,0.00037,15.03562]
[1779512253900,23.06,75437.71,140.4,-0.32254,0.00037,15.03587]
[1779512258927,23.07,75437.52,140.4,-0.32265,0.00037,15.03783]
[1779512266062,23.07,75437.52,140.4,-0.32265,0.00037,15.03783]
[1779512273903,23.08,75437.52,140.4,-0.32271,0.00037,15.03911]
[1779512275806,23.08,75437.52,140.4,-0.32275,0.00037,15.03988]
[1779512275808,23.08,75437.52,140.4,-0.32275,0.00037,15.03988]
[1779512275907,23.08,75437.52,140.4,-0.32276,0.00037,15.04001]
[1779512282088,23.09,75437.52,140.4,-0.3228,0.00037,15.04079]
[1779512284046,23.09,75437.52,140.4,-0.3228,0.00037,15.04079]
[1779512284148,23.09,75437.52,140.4,-0.32281,0.00037,15.04105]
[1779512290144,23.1,75437.09,140.4,-0.32301,0.00037,15.04468]
[1779512296186,23.1,75437.49,140.4,-0.32289,0.00037,15.04254]
[1779512301275,23.1,75437.49,140.4,-0.3229,0.00037,15.04276]
[1779512308271,23.11,75437.42,140.4,-0.32299,0.00037,15.04432]
[1779512313305,23.12,75436.97,140.4,-0.32313,0.00037,15.04238]
[1779512320355,23.12,75437.39,140.4,-0.32301,0.00037,15.04021]
[1779512326030,23.12,75437.56,140.4,-0.32297,0.00037,15.03945]
[1779512331210,23.13,75438.84,140.4,-0.32254,0.00037,15.03137]
[1779512336475,23.14,75442.02,140.4,-0.32141,0.00037,15.01012]
[1779512337693,23.14,75442.02,140.4,-0.32141,0.00037,15.01012]
[1779512337704,23.14,75442.21,140.4,-0.32135,0.00037,15.00906]
[1779512343492,23.14,75441.98,140.4,-0.32147,0.00037,15.01125]
[1779512349566,23.15,75441.88,140.4,-0.32156,0.00037,15.01306]
[1779512354601,23.16,75441.84,140.4,-0.32161,0.00037,15.01401]
[1779512363664,23.16,75441.88,140.4,-0.32166,0.00037,15.01489]
[1779512369043,23.16,75441.88,140.4,-0.32166,0.00037,15.01489]
[1779512369059,23.16,75441.88,140.4,-0.32166,0.00037,15.01489]
[1779512369220,23.17,75441.88,140.4,-0.32169,0.00037,15.0155]
[1779512369832,23.17,75449.67,140.4,-0.31882,0.00037,14.961]
[1779512375750,23.18,75450.09,140.4,-0.31867,0.00037,14.9534]
[1779512378034,23.18,75450.19,140.4,-0.31864,0.00037,14.95285]
[1779512378771,23.18,75456.04,140.4,-0.3165,0.00037,14.91157]
[1779512381113,23.18,75457.62,140.4,-0.31593,0.00037,14.90041]
[1779512381187,23.18,75457.69,140.4,-0.31591,0.00037,14.90005]
[1779512385225,23.18,75457.73,140.4,-0.3159,0.00037,14.89983]
[1779512385326,23.18,75457.77,140.4,-0.3159,0.00037,14.89974]
[1779512390855,23.19,75457.01,140.4,-0.3162,0.00037,14.90562]
[1779512396897,23.19,75457.13,140.4,-0.31617,0.00037,14.90508]
[1779512401709,23.19,75457.73,140.4,-0.31596,0.00037,14.90096]
[1779512402022,23.19,75457.73,140.4,-0.31596,0.00037,14.90096]
[1779512402076,23.19,75458.6,140.4,-0.31564,0.00037,14.89477]
[1779512403433,23.19,75458.51,140.4,-0.31567,0.00037,14.89544]
[1779512403463,23.19,75458.51,140.4,-0.31567,0.00037,14.89544]
[1779512407495,23.19,75458.22,140.4,-0.31578,0.00037,14.8975]
[1779512409390,23.19,75457.24,140.4,-0.31614,0.00037,14.90449]
[1779512411457,23.19,75457.08,140.4,-0.31619,0.00037,14.90558]
[1779512418048,23.19,75457.5,140.4,-0.31604,0.00037,14.90251]
[1779512421289,23.19,75457.57,140.4,-0.31601,0.00037,14.90199]
[1779512430133,23.19,75456.56,140.4,-0.31638,0.00037,14.90914]
[1779512432609,23.19,75456.33,140.4,-0.31641,0.00037,14.90513]
[1779512432695,23.19,75456.33,140.4,-0.31641,0.00037,14.90511]
[1779512438201,23.19,75451.04,140.4,-0.31835,0.00037,14.94267]
[1779512439480,23.19,75450.05,140.4,-0.31871,0.00037,14.94963]
[1779512440216,23.19,75443.44,140.4,-0.32114,0.00037,14.99598]
[1779512441982,23.19,75441.23,140.4,-0.32196,0.00037,15.01136]
[1779512442820,23.19,75441.3,140.4,-0.32193,0.00037,15.01086]
[1779512443958,23.19,75441.27,140.4,-0.32194,0.00037,15.01106]
[1779512444696,23.19,75441.23,140.4,-0.32196,0.00037,15.01133]
[1779512446776,23.19,75441.2,140.4,-0.32197,0.00037,15.01152]
[1779512446922,23.19,75441.2,140.4,-0.32197,0.00037,15.01152]
[1779512447025,23.19,75441.2,140.4,-0.32197,0.00037,15.01152]
[1779512447027,23.19,75441.2,140.4,-0.32197,0.00037,15.01152]
[1779512447264,23.19,75441.16,140.4,-0.32198,0.00037,15.01179]
[1779512447565,23.19,75441.16,140.4,-0.32198,0.00037,15.01179]
[1779512447894,23.19,75441.16,140.4,-0.32198,0.00037,15.01179]
[1779512448568,23.19,75441.16,140.4,-0.32198,0.00037,15.01184]
[1779512449486,23.19,75441.16,140.4,-0.32199,0.00037,15.01188]
[1779512455277,23.19,75442.11,140.4,-0.32165,0.00037,15.00552]
[1779512455321,23.19,75442.15,140.4,-0.32164,0.00037,15.0053]
[1779512457092,23.19,75442.15,140.4,-0.32164,0.00037,15.0053]
[1779512457176,23.19,75442.15,140.4,-0.32164,0.00037,15.0053]
[1779512457329,23.19,75442.15,140.4,-0.32164,0.00037,15.0053]
[1779512458098,23.19,75442.15,140.4,-0.32164,0.00037,15.00544]
[1779512458837,23.19,75442.13,140.4,-0.32165,0.00037,15.00565]
[1779512462972,23.19,75444.18,140.4,-0.32091,0.00037,14.9916]
[1779512463509,23.2,75444.18,140.4,-0.32092,0.00037,14.99178]
[1779512463695,23.2,75444.18,140.4,-0.32092,0.00037,14.99178]
[1779512463714,23.2,75444.18,140.4,-0.32092,0.00037,14.99178]
[1779512464163,23.2,75444.18,140.4,-0.32092,0.00037,14.99178]
[1779512468805,23.2,75444.57,140.4,-0.32079,0.00037,14.9893]
[1779512474526,23.2,75444.21,140.4,-0.32094,0.00037,14.99223]
[1779512480496,23.2,75445.21,140.4,-0.3206,0.00037,14.98574]
[1779512482076,23.2,75445.21,140.4,-0.3206,0.00037,14.98574]
[1779512482119,23.2,75445.21,140.4,-0.3206,0.00037,14.98574]
[1779512482179,23.2,75445.42,140.4,-0.32053,0.00037,14.98443]
[1779512483131,23.21,75440.46,140.4,-0.32236,0.00037,15.01903]
[1779512488313,23.21,75439.78,140.4,-0.32262,0.00037,15.02391]
[1779512488318,23.21,75439.78,140.4,-0.32262,0.00037,15.02391]
[1779512488341,23.21,75439.59,140.4,-0.3227,0.00037,15.02534]
[1779512494595,23.21,75438.8,140.4,-0.32296,0.00037,15.02554]
[1779512498905,23.21,75438.85,140.4,-0.32294,0.00037,15.02525]
[1779512502422,23.21,75438.65,140.4,-0.32303,0.00037,15.02692]
[1779512510578,23.21,75438.65,140.4,-0.32304,0.00037,15.02703]
[1779512516751,23.22,75437.86,140.4,-0.32338,0.00037,15.03338]
[1779512522114,23.22,75437.86,140.4,-0.32338,0.00037,15.03345]
[1779512527551,23.23,75437.86,140.4,-0.32341,0.00037,15.034]
[1779512528481,23.23,75437.86,140.4,-0.32341,0.00037,15.034]
[1779512528551,23.23,75437.86,140.4,-0.32341,0.00037,15.03407]
[1779512533870,23.23,75436.89,140.4,-0.3238,0.00037,15.04134]
[1779512539912,23.23,75436.07,140.4,-0.32413,0.00037,15.04752]
[1779512548219,23.24,75435.83,140.4,-0.32424,0.00037,15.04943]
[1779512554010,23.24,75435.85,140.4,-0.32423,0.00037,15.04465]
[1779512564632,23.24,75435.91,140.4,-0.32421,0.00037,15.04432]
[1779512568679,23.25,75435.81,140.4,-0.3243,0.00037,15.04592]
[1779512574150,23.25,75434.84,140.4,-0.32468,0.00037,15.05301]
[1779512579185,23.26,75434.84,140.4,-0.3247,0.00037,15.05335]
[1779512584220,23.26,75434.93,140.4,-0.32468,0.00037,15.05309]
[1779512590824,23.26,75434.84,140.4,-0.32473,0.00037,15.05392]
[1779512598821,23.27,75434.84,140.4,-0.32475,0.00037,15.05443]
[1779512604359,23.27,75434.72,140.4,-0.32483,0.00037,15.05589]
[1779512609395,23.27,75435.33,140.4,-0.32463,0.00037,15.05208]
[1779512618458,23.28,75435.21,140.4,-0.32465,0.00037,15.04795]
[1779512623493,23.28,75435.09,140.4,-0.32472,0.00037,15.04912]
[1779512628528,23.28,75435.34,140.4,-0.32464,0.00037,15.04778]
[1779512633713,23.29,75438.04,140.4,-0.32367,0.00037,15.02972]
[1779512637375,23.29,75438.21,140.4,-0.32362,0.00037,15.02873]
[1779512641472,23.29,75437.44,140.4,-0.32392,0.00037,15.03436]
[1779512642864,23.29,75438.35,140.4,-0.32359,0.00037,15.02829]
[1779512643204,23.29,75438.35,140.4,-0.32359,0.00037,15.02829]
[1779512643240,23.29,75438.35,140.4,-0.32359,0.00037,15.02829]
[1779512643306,23.29,75438.35,140.4,-0.3236,0.00037,15.02846]
[1779512643982,23.29,75438.35,140.4,-0.3236,0.00037,15.02846]
[1779512649674,23.3,75436.9,140.4,-0.32415,0.00037,15.0387]
[1779512650529,23.3,75436.9,140.4,-0.32415,0.00037,15.0387]
[1779512651444,23.3,75436.9,140.4,-0.32415,0.00037,15.0387]
[1779512651689,23.3,75436.81,140.4,-0.32419,0.00037,15.0394]
[1779512657731,23.3,75436.87,140.4,-0.32419,0.00037,15.03939]
[1779512662766,23.3,75436.21,140.4,-0.32445,0.00037,15.04423]
[1779512665562,23.3,75436.21,140.4,-0.32445,0.00037,15.04423]
[1779512666570,23.3,75436.21,140.4,-0.32446,0.00037,15.04441]
[1779512667438,23.3,75436.21,140.4,-0.32446,0.00037,15.04441]
[1779512674431,23.31,75437.02,140.4,-0.32417,0.00037,15.03915]
[1779512679515,23.31,75435.56,140.4,-0.32469,0.00037,15.04396]
[1779512684853,23.31,75434.81,140.4,-0.32498,0.00037,15.04933]
[1779512686915,23.31,75437.69,140.4,-0.32392,0.00037,15.02973]
[1779512687215,23.31,75437.69,140.4,-0.32392,0.00037,15.02973]
[1779512687233,23.31,75437.69,140.4,-0.32392,0.00037,15.02973]
[1779512687251,23.31,75437.69,140.4,-0.32392,0.00037,15.02973]
[1779512687388,23.31,75437.69,140.4,-0.32392,0.00037,15.02973]
[1779512687438,23.31,75437.81,140.4,-0.32387,0.00037,15.02894]
[1779512687942,23.31,75444.51,140.4,-0.32141,0.00037,14.98274]
[1779512692075,23.31,75446.79,140.4,-0.32057,0.00037,14.96689]
[1779512692233,23.31,75446.79,140.4,-0.32057,0.00037,14.96689]
[1779512692501,23.31,75446.79,140.4,-0.32057,0.00037,14.96689]
[1779512692560,23.31,75446.79,140.4,-0.32057,0.00037,14.96689]
[1779512692510,23.31,75446.53,140.4,-0.32066,0.00037,14.96869]
[1779512692585,23.31,75446.53,140.4,-0.32066,0.00037,14.96869]
[1779512692698,23.31,75446.53,140.4,-0.32066,0.00037,14.96869]
[1779512693443,23.31,75465.0,140.4,-0.31391,0.00036,14.83801]
[1779512693910,23.31,75465.0,140.4,-0.31391,0.00036,14.83801]
[1779512694098,23.31,75469.33,140.4,-0.31233,0.00036,14.80679]
[1779512695209,23.31,75469.33,140.4,-0.31233,0.00036,14.80679]
[1779512698014,23.31,75461.14,140.4,-0.31532,0.00036,14.86586]
[1779512700975,23.31,75460.57,140.4,-0.31553,0.00036,14.86995]
[1779512701253,23.31,75460.57,140.4,-0.31553,0.00036,14.86996]
[1779512701848,23.31,75460.57,140.4,-0.31553,0.00036,14.86996]
[1779512702518,23.31,75460.57,140.4,-0.31553,0.00036,14.86996]
[1779512702633,23.31,75460.57,140.4,-0.31553,0.00036,14.8699]
[1779512707117,23.31,75452.93,140.4,-0.3183,0.00037,14.92364]
[1779512709573,23.31,75453.02,140.4,-0.31826,0.00037,14.9229]
[1779512711040,23.31,75454.07,140.4,-0.31786,0.00037,14.91519]
[1779512711111,23.31,75453.99,140.4,-0.31789,0.00037,14.91566]
[1779512716146,23.3,75453.35,140.4,-0.3181,0.00037,14.91976]
[1779512721181,23.3,75453.51,140.4,-0.31802,0.00037,14.91824]
[1779512725460,23.3,75453.22,140.4,-0.31812,0.00037,14.92004]
[1779512725546,23.3,75453.22,140.4,-0.31811,0.00037,14.91997]
[1779512731251,23.29,75453.31,140.4,-0.318,0.00037,14.91316]
[1779512740314,23.29,75453.44,140.4,-0.31791,0.00037,14.91147]
[1779512744524,23.29,75457.12,140.4,-0.31656,0.00037,14.8852]
[1779512748119,23.28,75460.24,140.4,-0.31541,0.00037,14.86278]
[1779512748397,23.28,75460.24,140.4,-0.31541,0.00037,14.86278]
[1779512748465,23.28,75460.24,140.4,-0.31541,0.00037,14.86278]
[1779512751391,23.28,75466.74,140.4,-0.31303,0.00036,14.816]
[1779512752098,23.28,75466.74,140.4,-0.31303,0.00036,14.816]
[1779512752605,23.28,75466.74,140.4,-0.31303,0.00036,14.816]
[1779512752398,23.28,75466.62,140.4,-0.31307,0.00036,14.81686]
[1779512752645,23.28,75466.62,140.4,-0.31307,0.00036,14.81686]
[1779512752679,23.28,75466.62,140.4,-0.31307,0.00036,14.81686]
[1779512753405,23.28,75474.89,140.4,-0.31007,0.00036,14.75666]
[1779512753641,23.28,75474.89,140.4,-0.31007,0.00036,14.75666]
[1779512754309,23.28,75474.89,140.4,-0.31007,0.00036,14.75666]
[1779512754457,23.28,75474.37,140.4,-0.31025,0.00036,14.76043]
[1779512756360,23.28,75474.46,140.4,-0.31022,0.00036,14.75973]
[1779512756371,23.28,75474.46,140.4,-0.31022,0.00036,14.75973]
[1779512756452,23.28,75474.46,140.4,-0.31022,0.00036,14.75969]
[1779512761461,23.28,75476.79,140.4,-0.30936,0.00036,14.74231]
[1779512764090,23.28,75476.95,140.4,-0.30929,0.00036,14.74102]
[1779512764236,23.28,75476.95,140.4,-0.30929,0.00036,14.74102]
[1779512769519,23.28,75477.74,140.4,-0.30899,0.00036,14.73486]
[1779512770786,23.28,75477.71,140.4,-0.309,0.00036,14.73502]
[1779512770790,23.28,75477.71,140.4,-0.309,0.00036,14.73502]
[1779512771533,23.28,75472.23,140.4,-0.31098,0.00036,14.77502]
[1779512771756,23.28,75472.23,140.4,-0.31098,0.00036,14.77502]
[1779512772025,23.28,75472.23,140.4,-0.31098,0.00036,14.77502]
[1779512772084,23.28,75472.23,140.4,-0.31098,0.00036,14.77502]
[1779512772540,23.28,75472.42,140.4,-0.3109,0.00036,14.77348]
[1779512777575,23.27,75472.45,140.4,-0.31086,0.00036,14.77265]
[1779512782610,23.27,75469.48,140.4,-0.31191,0.00036,14.79367]
[1779512783220,23.27,75469.48,140.4,-0.31191,0.00036,14.79367]
[1779512783617,23.27,75464.53,140.4,-0.31371,0.00036,14.82933]
[1779512787143,23.26,75461.29,140.4,-0.31486,0.00037,14.85207]
[1779512790666,23.26,75454.39,140.4,-0.31736,0.00037,14.90059]
[1779512790810,23.26,75454.39,140.4,-0.31736,0.00037,14.90059]
[1779512791996,23.26,75453.43,140.4,-0.31764,0.00037,14.90141]
[1779512795506,23.26,75452.31,140.4,-0.31805,0.00037,14.90932]
[1779512795546,23.25,75452.31,140.4,-0.31802,0.00037,14.9088]
[1779512796922,23.25,75452.24,140.4,-0.31804,0.00037,14.90911]
[1779512797125,23.25,75452.24,140.4,-0.31804,0.00037,14.90911]
[1779512797375,23.25,75452.24,140.4,-0.31804,0.00037,14.90911]
[1779512797561,23.25,75452.24,140.4,-0.31804,0.00037,14.90911]
[1779512797573,23.25,75452.22,140.4,-0.31804,0.00037,14.90908]
[1779512800823,23.25,75450.62,140.4,-0.31861,0.00037,14.92003]
[1779512800928,23.25,75450.62,140.4,-0.3186,0.00037,14.91987]
[1779512802330,23.25,75450.62,140.4,-0.3186,0.00037,14.91987]
[1779512804326,23.24,75443.14,140.4,-0.32134,0.00037,14.972]
[1779512806063,23.24,75441.27,140.4,-0.32202,0.00037,14.9847]
[1779512807862,23.24,75439.99,140.4,-0.32248,0.00037,14.99328]
[1779512807878,23.24,75439.94,140.4,-0.32249,0.00037,14.99354]
[1779512813828,23.24,75440.46,140.4,-0.32228,0.00037,14.9896]
[1779512818863,23.24,75444.71,140.4,-0.3207,0.00037,14.95988]
[1779512823900,23.23,75444.7,140.4,-0.3207,0.00037,14.95986]
[1779512828939,23.23,75444.66,140.4,-0.32072,0.00037,14.96008]
[1779512830435,23.23,75444.66,140.4,-0.32071,0.00037,14.96005]
[1779512830508,23.23,75444.66,140.4,-0.32071,0.00037,14.96004]
[1779512835825,23.24,75444.87,140.4,-0.32065,0.00037,14.95879]
[1779512841023,23.24,75444.58,140.4,-0.32077,0.00037,14.96116]
[1779512846087,23.24,75444.84,140.4,-0.32069,0.00037,14.95963]
[1779512851840,23.24,75443.51,140.4,-0.32119,0.00037,14.96914]
[1779512857135,23.24,75441.86,140.4,-0.32177,0.00037,14.97536]
[1779512862420,23.25,75441.82,140.4,-0.32179,0.00037,14.97568]
[1779512868212,23.25,75441.63,140.4,-0.32188,0.00037,14.97747]
[1779512875261,23.25,75441.29,140.4,-0.32203,0.00037,14.98018]
[1779512880296,23.25,75444.87,140.4,-0.32072,0.00037,14.95561]
[1779512885331,23.26,75444.14,140.4,-0.32101,0.00037,14.96108]
[1779512890366,23.26,75445.46,140.4,-0.32054,0.00037,14.95223]
[1779512899120,23.26,75444.25,140.4,-0.321,0.00037,14.96088]
[1779512899221,23.26,75444.25,140.4,-0.32102,0.00037,14.96129]
[1779512905471,23.26,75440.81,140.4,-0.32229,0.00037,14.98514]
[1779512910546,23.26,75440.29,140.4,-0.32247,0.00037,14.98863]
[1779512916549,23.26,75441.89,140.4,-0.32183,0.00037,14.97185]
[1779512922476,23.26,75442.05,140.4,-0.32177,0.00037,14.97071]
[1779512927626,23.26,75441.61,140.4,-0.32193,0.00037,14.97372]
[1779512932662,23.26,75440.94,140.4,-0.32217,0.00037,14.97831]
[1779512937697,23.26,75441.1,140.4,-0.32211,0.00037,14.97716]
[1779512942732,23.26,75442.22,140.4,-0.3217,0.00037,14.96938]
[1779512950874,23.26,75441.55,140.4,-0.32194,0.00037,14.97401]
[1779512956830,23.26,75441.59,140.4,-0.32193,0.00037,14.97372]
[1779512961911,23.26,75441.59,140.4,-0.32193,0.00037,14.97372]
[1779512967907,23.26,75441.84,140.4,-0.32184,0.00037,14.97199]
[1779512972942,23.26,75442.0,140.4,-0.32173,0.00037,14.96528]
[1779512979991,23.26,75441.48,140.4,-0.32192,0.00037,14.96891]
[1779512985479,23.26,75442.2,140.4,-0.32166,0.00037,14.96393]
[1779512990741,23.26,75440.67,140.4,-0.32222,0.00037,14.97454]
[1779512995097,23.26,75435.53,140.4,-0.32412,0.00037,15.00987]
[1779512997216,23.26,75435.53,140.4,-0.32412,0.00037,15.00982]
[1779512997236,23.26,75435.53,140.4,-0.32412,0.00037,15.00982]
[1779512997251,23.26,75435.53,140.4,-0.32412,0.00037,15.00982]
[1779512997294,23.26,75435.53,140.4,-0.32412,0.00037,15.00982]
[1779512997794,23.26,75441.25,140.4,-0.322,0.00037,14.97039]
[1779512998661,23.26,75441.25,140.4,-0.322,0.00037,14.97039]
[1779512998762,23.26,75462.71,140.4,-0.31412,0.00037,14.81888]
[1779512998929,23.26,75462.71,140.4,-0.31412,0.00037,14.81888]
[1779512999538,23.26,75462.71,140.4,-0.31412,0.00037,14.81888]
[1779512999623,23.26,75467.95,140.4,-0.31221,0.00036,14.78113]
[1779513001546,23.26,75472.72,140.4,-0.31048,0.00036,14.74652]
[1779513002572,23.26,75466.66,140.4,-0.31269,0.00036,14.79068]
[1779513004167,23.26,75461.67,140.4,-0.31451,0.00037,14.82669]
[1779513005695,23.26,75461.67,140.4,-0.31451,0.00037,14.82669]
[1779513007754,23.26,75460.76,140.4,-0.31485,0.00037,14.83324]
[1779513012834,23.26,75460.9,140.4,-0.3148,0.00037,14.83223]
[1779513020456,23.26,75460.32,140.4,-0.31501,0.00037,14.8363]
[1779513026535,23.26,75460.55,140.4,-0.31491,0.00037,14.83453]
[1779513027825,23.26,75460.41,140.4,-0.31497,0.00037,14.83551]
[1779513031502,23.26,75460.09,140.4,-0.31508,0.00037,14.83772]
[1779513033755,23.26,75458.72,140.4,-0.31552,0.00037,14.84181]
[1779513033859,23.26,75458.61,140.4,-0.31556,0.00037,14.84256]
[1779513035145,23.26,75457.81,140.4,-0.31586,0.00037,14.84826]
[1779513038269,23.26,75453.14,140.4,-0.31757,0.00037,14.88147]
[1779513038289,23.26,75453.14,140.4,-0.31757,0.00037,14.88147]
[1779513038666,23.26,75453.14,140.4,-0.31757,0.00037,14.88147]
[1779513038706,23.26,75452.59,140.4,-0.31777,0.00037,14.88536]
[1779513043944,23.26,75448.85,140.4,-0.31915,0.00037,14.91173]
[1779513044451,23.26,75441.63,140.4,-0.32181,0.00037,14.9621]
[1779513049486,23.26,75437.73,140.4,-0.32323,0.00037,14.98864]
[1779513054521,23.25,75437.75,140.4,-0.3232,0.00037,14.98807]
[1779513060948,23.25,75437.57,140.4,-0.32326,0.00037,14.98912]
[1779513066120,23.25,75437.53,140.4,-0.32324,0.00037,14.98889]
[1779513067125,23.25,75437.57,140.4,-0.32323,0.00037,14.98855]
[1779513072600,23.25,75437.6,140.4,-0.3232,0.00037,14.98811]
[1779513077684,23.24,75437.57,140.4,-0.32319,0.00037,14.9879]
[1779513082719,23.24,75438.96,140.4,-0.32266,0.00037,14.97805]
[1779513088760,23.24,75442.7,140.4,-0.32127,0.00037,14.95195]
[1779513093796,23.24,75439.98,140.4,-0.32222,0.00037,14.96506]
[1779513096288,23.24,75438.58,140.4,-0.32274,0.00037,14.97471]
[1779513096309,23.24,75438.58,140.4,-0.32273,0.00037,14.97466]
[1779513104873,23.23,75437.76,140.4,-0.323,0.00037,14.97966]
[1779513109908,23.23,75439.18,140.4,-0.32246,0.00037,14.9695]
[1779513115950,23.23,75439.65,140.4,-0.32227,0.00037,14.9659]
[1779513120985,23.23,75439.52,140.4,-0.3223,0.00037,14.96651]
[1779513126121,23.22,75439.55,140.4,-0.32227,0.00037,14.966]
[1779513129977,23.22,75440.65,140.4,-0.32186,0.00037,14.95818]
[1779513132712,23.22,75442.2,140.4,-0.32128,0.00037,14.94733]
[1779513138104,23.22,75439.95,140.4,-0.3221,0.00037,14.96274]
[1779513143692,23.22,75439.97,140.4,-0.32208,0.00037,14.96245]
[1779513150188,23.22,75440.2,140.4,-0.32199,0.00037,14.96062]
[1779513158399,23.22,75440.2,140.4,-0.32199,0.00037,14.96062]
[1779513165293,23.21,75440.21,140.4,-0.32191,0.00037,14.95455]
[1779513170328,23.21,75440.07,140.4,-0.32196,0.00037,14.95544]
[1779513172891,23.21,75439.29,140.4,-0.32225,0.00037,14.96083]
[1779513178384,23.21,75444.42,140.4,-0.32035,0.00037,14.92509]
[1779513179076,23.21,75444.42,140.4,-0.32035,0.00037,14.92509]
[1779513179913,23.21,75444.42,140.4,-0.32035,0.00037,14.92509]
[1779513179917,23.21,75444.42,140.4,-0.32035,0.00037,14.92509]
[1779513185433,23.21,75440.15,140.4,-0.32193,0.00037,14.95482]
[1779513190468,23.21,75439.48,140.4,-0.32217,0.00037,14.95938]
[1779513196513,23.21,75439.35,140.4,-0.32221,0.00037,14.96016]
[1779513201548,23.21,75439.46,140.4,-0.32217,0.00037,14.95931]
[1779513207590,23.21,75439.38,140.4,-0.32219,0.00037,14.95975]
[1779513213632,23.21,75438.93,140.4,-0.3223,0.00037,14.95713]
[1779513218759,23.21,75438.85,140.4,-0.32233,0.00037,14.95762]
[1779513224709,23.21,75437.85,140.4,-0.32269,0.00037,14.96441]
[1779513232765,23.21,75437.71,140.4,-0.32274,0.00037,14.96523]
[1779513238807,23.21,75438.26,140.4,-0.32253,0.00037,14.96133]
[1779513243842,23.2,75438.05,140.4,-0.3226,0.00037,14.96273]
[1779513248877,23.2,75437.95,140.4,-0.32264,0.00037,14.96339]
[1779513253917,23.2,75438.84,140.4,-0.32231,0.00037,14.95719]
[1779513255184,23.2,75440.66,140.4,-0.32163,0.00037,14.94455]
[1779513261973,23.2,75439.69,140.4,-0.32199,0.00037,14.95131]
[1779513265297,23.2,75439.75,140.4,-0.32197,0.00037,14.95088]
[1779513271040,23.2,75439.55,140.4,-0.32199,0.00037,14.94661]
[1779513280843,23.2,75439.55,140.4,-0.32199,0.00037,14.94661]
[1779513286145,23.2,75439.34,140.4,-0.32207,0.00037,14.948]
[1779513291179,23.2,75440.77,140.4,-0.32153,0.00037,14.93802]
[1779513296077,23.2,75440.84,140.4,-0.32151,0.00037,14.93754]
[1779513302397,23.2,75440.79,140.4,-0.32153,0.00037,14.93787]
[1779513307889,23.2,75440.66,140.4,-0.32157,0.00037,14.93875]
[1779513313334,23.2,75440.65,140.4,-0.32157,0.00037,14.93876]
[1779513323404,23.2,75440.79,140.4,-0.32151,0.00037,14.93751]
[1779513331807,23.2,75440.74,140.4,-0.32152,0.00037,14.93779]
[1779513331809,23.2,75440.74,140.4,-0.32152,0.00037,14.93779]
[1779513337128,23.2,75440.81,140.4,-0.32144,0.00037,14.93152]
[1779513338371,23.2,75440.81,140.4,-0.32143,0.00037,14.93147]
[1779513338827,23.2,75440.81,140.4,-0.32143,0.00037,14.93147]
[1779513339375,23.2,75440.81,140.4,-0.32143,0.00037,14.93145]
[1779513340750,23.2,75440.83,140.4,-0.32143,0.00037,14.93131]
[1779513342627,23.2,75440.63,140.4,-0.3215,0.00037,14.93268]
[1779513348582,23.2,75440.75,140.4,-0.32145,0.00037,14.93177]
[1779513354752,23.2,75440.75,140.4,-0.32145,0.00037,14.93176]
[1779513361674,23.2,75440.82,140.4,-0.32142,0.00037,14.93119]
[1779513367717,23.2,75441.11,140.4,-0.32131,0.00037,14.92915]
[1779513371780,23.2,75441.11,140.4,-0.32131,0.00037,14.92914]
[1779513377423,23.2,75441.11,140.4,-0.32131,0.00037,14.92913]
[1779513382008,23.2,75441.08,140.4,-0.32132,0.00037,14.92932]
[1779513391884,23.2,75443.5,140.4,-0.32037,0.00037,14.9067]
[1779513392292,23.2,75443.5,140.4,-0.32037,0.00037,14.9067]
[1779513392334,23.2,75443.5,140.4,-0.32037,0.00037,14.9067]
[1779513394358,23.2,75450.16,140.4,-0.31791,0.00037,14.85983]
[1779513394444,23.2,75450.16,140.4,-0.31791,0.00037,14.85983]
[1779513394833,23.2,75450.16,140.4,-0.31791,0.00037,14.85983]
[1779513395625,23.2,75451.06,140.4,-0.31758,0.00037,14.8535]
[1779513395833,23.2,75451.06,140.4,-0.31758,0.00037,14.8535]
[1779513396077,23.2,75451.06,140.4,-0.31758,0.00037,14.8535]
[1779513396919,23.2,75456.71,140.4,-0.31551,0.00037,14.81333]
[1779513399248,23.2,75456.49,140.4,-0.31559,0.00037,14.81499]
[1779513399860,23.2,75456.87,140.4,-0.31545,0.00037,14.81235]
[1779513404976,23.2,75456.74,140.4,-0.31553,0.00037,14.81373]
[1779513407373,23.2,75455.77,140.4,-0.31589,0.00037,14.82081]
[1779513413032,23.21,75456.74,140.4,-0.31555,0.00037,14.81424]
[1779513418067,23.21,75457.32,140.4,-0.31535,0.00037,14.81039]
[1779513423101,23.21,75457.91,140.4,-0.31515,0.00037,14.80647]
[1779513428137,23.21,75458.58,140.4,-0.31492,0.00037,14.80196]
[1779513433074,23.21,75458.73,140.4,-0.31488,0.00037,14.80111]
[1779513433173,23.21,75457.99,140.4,-0.31515,0.00037,14.80648]
[1779513439214,23.22,75458.03,140.4,-0.31515,0.00037,14.80647]
[1779513444249,23.22,75459.71,140.4,-0.31454,0.00037,14.79464]
[1779513449284,23.22,75460.45,140.4,-0.31429,0.00037,14.78959]
[1779513454095,23.22,75462.26,140.4,-0.31358,0.00037,14.77111]
[1779513454319,23.22,75463.84,140.4,-0.31301,0.00037,14.75976]
[1779513459354,23.22,75464.23,140.4,-0.31286,0.00037,14.75693]
[1779513464566,23.22,75464.68,140.4,-0.3127,0.00037,14.75368]
[1779513465053,23.22,75464.68,140.4,-0.3127,0.00037,14.75368]
[1779513466014,23.22,75465.23,140.4,-0.3125,0.00037,14.7497]
[1779513467110,23.22,75465.12,140.4,-0.31254,0.00037,14.7505]
[1779513467471,23.22,75464.55,140.4,-0.31275,0.00037,14.75457]
[1779513470022,23.22,75464.51,140.4,-0.31276,0.00037,14.75479]
[1779513470424,23.22,75465.36,140.4,-0.31244,0.00037,14.74849]
[1779513475960,23.22,75465.01,140.4,-0.31256,0.00037,14.7509]
[1779513479443,23.22,75465.32,140.4,-0.31243,0.00037,14.74826]
[1779513484531,23.21,75465.39,140.4,-0.31237,0.00037,14.74701]
[1779513491419,23.21,75465.23,140.4,-0.31241,0.00037,14.74778]
[1779513497687,23.2,75466.87,140.4,-0.31175,0.00037,14.73481]
[1779513500086,23.2,75466.77,140.4,-0.31177,0.00037,14.73518]
[1779513505678,23.19,75465.22,140.4,-0.31231,0.00037,14.74579]
[1779513506425,23.19,75465.22,140.4,-0.31231,0.00037,14.74579]
[1779513511720,23.19,75462.1,140.4,-0.31338,0.00037,14.7623]
[1779513512442,23.19,75462.1,140.4,-0.31338,0.00037,14.7623]
[1779513517762,23.19,75462.03,140.4,-0.31338,0.00037,14.76236]
[1779513518435,23.19,75462.03,140.4,-0.31338,0.00037,14.76236]
[1779513525818,23.18,75462.18,140.4,-0.31327,0.00037,14.76016]
[1779513530994,23.18,75462.51,140.4,-0.31313,0.00037,14.75737]
[1779513537902,23.17,75463.75,140.4,-0.31262,0.00037,14.74718]
[1779513544951,23.16,75463.61,140.4,-0.31263,0.00037,14.74735]
[1779513549986,23.16,75463.64,140.4,-0.31259,0.00037,14.74653]
[1779513551865,23.16,75463.21,140.4,-0.31274,0.00037,14.74954]
[1779513555021,23.16,75457.76,140.4,-0.31471,0.00037,14.78843]
[1779513561415,23.15,75457.66,140.4,-0.31472,0.00037,14.78854]
[1779513568636,23.14,75458.13,140.4,-0.31448,0.00037,14.78385]
[1779513578336,23.13,75458.04,140.4,-0.3144,0.00037,14.77758]
[1779513584231,23.13,75456.02,140.4,-0.3151,0.00037,14.79115]
[1779513589771,23.12,75456.03,140.4,-0.31507,0.00037,14.79065]
[1779513592322,23.12,75455.61,140.4,-0.31521,0.00037,14.79326]
[1779513592387,23.12,75455.61,140.4,-0.31521,0.00037,14.79326]
[1779513592556,23.12,75455.03,140.4,-0.31541,0.00037,14.79715]
[1779513593298,23.12,75445.49,140.4,-0.31893,0.00037,14.86513]
[1779513594895,23.12,75444.66,140.4,-0.31924,0.00037,14.87087]
[1779513595243,23.12,75444.66,140.4,-0.31923,0.00037,14.87073]
[1779513600416,23.12,75444.66,140.4,-0.31923,0.00037,14.87073]
[1779513600423,23.12,75444.66,140.4,-0.31923,0.00037,14.87073]
[1779513601354,23.11,75444.61,140.4,-0.31922,0.00037,14.87051]
[1779513601836,23.11,75444.61,140.4,-0.31922,0.00037,14.87051]
[1779513610802,23.11,75444.61,140.4,-0.31922,0.00037,14.87049]
[1779513610816,23.11,75444.61,140.4,-0.31922,0.00037,14.87049]
[1779513611842,23.11,75442.1,140.4,-0.32014,0.00037,14.88798]
[1779513613075,23.11,75441.13,140.4,-0.3205,0.00037,14.89478]
[1779513613147,23.11,75441.13,140.4,-0.3205,0.00037,14.89478]
[1779513615000,23.11,75433.06,140.4,-0.3235,0.00037,14.95098]
[1779513622503,23.11,75434.26,140.4,-0.32303,0.00037,14.94222]
[1779513627525,23.11,75433.89,140.4,-0.32316,0.00037,14.9446]
[1779513633580,23.1,75433.87,140.4,-0.3231,0.00037,14.9388]
[1779513638615,23.1,75430.76,140.4,-0.32425,0.00037,14.96004]
[1779513644657,23.1,75430.76,140.4,-0.32423,0.00037,14.95965]
[1779513650699,23.09,75430.77,140.4,-0.3242,0.00037,14.95916]
[1779513656075,23.09,75430.92,140.4,-0.32413,0.00037,14.95782]
[1779513658875,23.09,75427.14,140.4,-0.32553,0.00037,14.98358]
[1779513660820,23.09,75422.16,140.4,-0.32739,0.00038,15.01729]
[1779513660919,23.09,75422.95,140.4,-0.32709,0.00038,15.01181]
[1779513666713,23.09,75421.01,140.4,-0.32781,0.00038,15.02489]
[1779513672454,23.09,75420.34,140.4,-0.32805,0.00038,15.02927]
[1779513672495,23.09,75420.34,140.4,-0.32805,0.00038,15.02927]
[1779513672697,23.08,75420.26,140.4,-0.32808,0.00038,15.02975]
[1779513672701,23.08,75420.26,140.4,-0.32808,0.00038,15.02975]
[1779513672872,23.08,75418.67,140.4,-0.32868,0.00038,15.0405]
[1779513674505,23.08,75418.67,140.4,-0.32868,0.00038,15.0405]
[1779513674588,23.08,75418.67,140.4,-0.32868,0.00038,15.0405]
[1779513675227,23.09,75416.57,140.4,-0.32947,0.00038,15.05468]
[1779513680566,23.08,75418.01,140.4,-0.32892,0.00038,15.04485]
[1779513680928,23.08,75417.98,140.4,-0.32893,0.00038,15.04505]
[1779513685968,23.09,75417.8,140.4,-0.32901,0.00038,15.04639]
[1779513693016,23.09,75417.85,140.4,-0.32895,0.00038,15.04066]
[1779513698342,23.09,75417.78,140.4,-0.32899,0.00038,15.04126]
[1779513704093,23.09,75418.04,140.4,-0.3289,0.00038,15.03975]
[1779513709128,23.09,75421.4,140.4,-0.32765,0.00038,15.01728]
[1779513717184,23.1,75422.51,140.4,-0.32727,0.00038,15.01043]
[1779513722220,23.1,75422.13,140.4,-0.32743,0.00038,15.01341]
[1779513728261,23.1,75422.25,140.4,-0.32741,0.00038,15.01306]
[1779513733297,23.11,75422.6,140.4,-0.3273,0.00038,15.01106]
[1779513738331,23.11,75422.83,140.4,-0.32724,0.00038,15.00987]
[1779513743366,23.11,75422.81,140.4,-0.32726,0.00038,15.01036]
[1779513748400,23.12,75422.95,140.4,-0.32723,0.00038,15.00975]
[1779513753435,23.12,75422.7,140.4,-0.32729,0.00038,15.00616]
[1779513758471,23.12,75421.13,140.4,-0.3279,0.00038,15.0171]
[1779513763506,23.12,75421.1,140.4,-0.32792,0.00038,15.01757]
[1779513770555,23.12,75417.58,140.4,-0.32926,0.00038,15.04157]
[1779513775590,23.13,75415.14,140.4,-0.33019,0.00038,15.05806]
[1779513780625,23.13,75418.34,140.4,-0.32899,0.00038,15.03679]
[1779513785659,23.13,75417.2,140.4,-0.32943,0.00038,15.04467]
[1779513790695,23.13,75417.79,140.4,-0.32922,0.00038,15.04091]
[1779513790836,23.13,75417.79,140.4,-0.32922,0.00038,15.04091]
[1779513796758,23.13,75418.06,140.4,-0.32913,0.00038,15.03927]
[1779513798225,23.13,75418.02,140.4,-0.32915,0.00038,15.03958]
[1779513803786,23.13,75419.42,140.4,-0.32863,0.00038,15.03042]
[1779513808820,23.14,75418.85,140.4,-0.32886,0.00038,15.03443]
[1779513813856,23.14,75419.4,140.4,-0.32861,0.00038,15.02531]
[1779513818891,23.14,75419.46,140.4,-0.3286,0.00038,15.02511]
[1779513820410,23.14,75419.46,140.4,-0.3286,0.00038,15.02511]
[1779513820469,23.14,75419.9,140.4,-0.32844,0.00038,15.02224]
[1779513825940,23.14,75419.5,140.4,-0.32859,0.00038,15.02484]
[1779513828962,23.14,75424.77,140.4,-0.32661,0.00037,14.98912]
[1779513833996,23.14,75422.74,140.4,-0.32737,0.00038,15.00292]
[1779513839031,23.14,75421.36,140.4,-0.32788,0.00038,15.01223]
[1779513844067,23.14,75421.1,140.4,-0.32798,0.00038,15.01393]
[1779513849113,23.14,75418.61,140.4,-0.3289,0.00038,15.03048]
[1779513852866,23.14,75418.12,140.4,-0.32908,0.00038,15.03361]
[1779513853141,23.14,75417.8,140.4,-0.3292,0.00038,15.03577]
[1779513858517,23.14,75416.45,140.4,-0.32971,0.00038,15.04489]
[1779513860489,23.14,75411.73,140.4,-0.33149,0.00038,15.07641]
[1779513864617,23.14,75403.31,140.4,-0.33467,0.00038,15.13175]
[1779513865739,23.14,75403.31,140.4,-0.33467,0.00038,15.13175]
[1779513865740,23.14,75403.31,140.4,-0.33467,0.00038,15.13175]
[1779513865775,23.14,75403.31,140.4,-0.33467,0.00038,15.13175]
[1779513865780,23.14,75403.31,140.4,-0.33467,0.00038,15.13175]
[1779513866235,23.14,75398.91,140.4,-0.33634,0.00038,15.1603]
[1779513867491,23.14,75398.91,140.4,-0.33634,0.00038,15.1603]
[1779513868170,23.14,75397.82,140.4,-0.33676,0.00038,15.16736]
[1779513868177,23.14,75397.82,140.4,-0.33676,0.00038,15.16736]
[1779513873284,23.14,75395.63,140.4,-0.33755,0.00038,15.17597]
[1779513877708,23.14,75400.8,140.4,-0.33559,0.00038,15.14271]
[1779513883354,23.14,75400.11,140.4,-0.33587,0.00038,15.14746]
[1779513888603,23.14,75400.27,140.4,-0.33581,0.00038,15.14654]
[1779513891913,23.14,75400.38,140.4,-0.33578,0.00038,15.14602]
[1779513891976,23.14,75400.38,140.4,-0.33578,0.00038,15.14602]
[1779513891993,23.14,75400.38,140.4,-0.33578,0.00038,15.14602]
[1779513892030,23.14,75400.38,140.4,-0.33578,0.00038,15.14602]
[1779513892417,23.14,75405.11,140.4,-0.33399,0.00038,15.11526]
[1779513895615,23.14,75406.41,140.4,-0.3335,0.00038,15.10678]
[1779513901480,23.14,75405.97,140.4,-0.33368,0.00038,15.10981]
[1779513906515,23.15,75405.94,140.4,-0.3337,0.00038,15.11011]
[1779513911550,23.15,75406.19,140.4,-0.33361,0.00038,15.10858]
[1779513916585,23.15,75409.58,140.4,-0.33233,0.00038,15.08643]
[1779513922629,23.15,75410.28,140.4,-0.33208,0.00038,15.08205]
[1779513927127,23.15,75410.36,140.4,-0.33206,0.00038,15.08164]
[1779513932850,23.15,75411.64,140.4,-0.33154,0.00038,15.06782]
[1779513933453,23.15,75411.53,140.4,-0.33159,0.00038,15.0686]
[1779513933706,23.15,75413.53,140.4,-0.33083,0.00038,15.05537]
[1779513934824,23.15,75418.14,140.4,-0.3291,0.00038,15.02456]
[1779513939044,23.15,75421.77,140.4,-0.32774,0.00038,15.00023]
[1779513942492,23.16,75423.97,140.4,-0.32692,0.00038,14.98547]
[1779513947804,23.16,75421.2,140.4,-0.32797,0.00038,15.00445]
[1779513952839,23.16,75420.46,140.4,-0.32826,0.00038,15.00961]
[1779513957874,23.16,75420.62,140.4,-0.32821,0.00038,15.0087]
[1779513962909,23.16,75419.82,140.4,-0.32852,0.00038,15.01426]
[1779513967929,23.16,75422.35,140.4,-0.32758,0.00038,14.99733]
[1779513970399,23.16,75425.92,140.4,-0.32624,0.00037,14.9732]
[1779513970494,23.16,75425.92,140.4,-0.32624,0.00037,14.9732]
[1779513970664,23.16,75425.92,140.4,-0.32624,0.00037,14.9732]
[1779513970908,23.16,75429.43,140.4,-0.32494,0.00037,14.94938]
[1779513973554,23.16,75433.58,140.4,-0.32339,0.00037,14.92081]
[1779513973598,23.16,75433.65,140.4,-0.32336,0.00037,14.92034]
[1779513976366,23.17,75436.95,140.4,-0.32213,0.00037,14.89754]
[1779513976397,23.17,75436.95,140.4,-0.32213,0.00037,14.89754]
[1779513976499,23.17,75436.72,140.4,-0.32223,0.00037,14.89932]
[1779513981806,23.17,75438.83,140.4,-0.32145,0.00037,14.88473]
[1779513987805,23.17,75439.02,140.4,-0.32139,0.00037,14.88358]
[1779513993119,23.17,75435.37,140.4,-0.32271,0.00037,14.90349]
[1779513998483,23.17,75436.09,140.4,-0.32244,0.00037,14.89852]
[1779514004528,23.17,75435.81,140.4,-0.32254,0.00037,14.90049]
[1779514009801,23.17,75436.11,140.4,-0.32243,0.00037,14.89843]
[1779514016282,23.17,75437.56,140.4,-0.3219,0.00037,14.88845]
[1779514021316,23.17,75437.56,140.4,-0.3219,0.00037,14.8885]
[1779514026352,23.17,75436.01,140.4,-0.32248,0.00037,14.89931]
[1779514033402,23.17,75436.36,140.4,-0.32235,0.00037,14.89689]
[1779514038476,23.17,75436.36,140.4,-0.32235,0.00037,14.89689]
[1779514044492,23.17,75439.34,140.4,-0.32124,0.00037,14.87618]
[1779514047993,23.17,75440.98,140.4,-0.32064,0.00037,14.86478]
[1779514050781,23.17,75441.48,140.4,-0.32045,0.00037,14.86133]
[1779514050784,23.17,75441.48,140.4,-0.32045,0.00037,14.86133]
[1779514050788,23.17,75441.92,140.4,-0.32029,0.00037,14.85826]
[1779514056566,23.17,75442.39,140.4,-0.32005,0.00037,14.84913]
[1779514061600,23.17,75444.37,140.4,-0.31931,0.00037,14.83508]
[1779514062973,23.17,75444.37,140.4,-0.31931,0.00037,14.83508]
[1779514063143,23.17,75444.75,140.4,-0.31917,0.00037,14.83239]
[1779514063615,23.17,75444.11,140.4,-0.31941,0.00037,14.83691]
[1779514068650,23.17,75444.45,140.4,-0.31929,0.00037,14.83459]
[1779514071384,23.17,75444.37,140.4,-0.31932,0.00037,14.83517]
[1779514076706,23.17,75440.21,140.4,-0.32087,0.00037,14.86442]
[1779514082748,23.17,75440.2,140.4,-0.32087,0.00037,14.86447]
[1779514090802,23.17,75440.2,140.4,-0.32087,0.00037,14.86447]
[1779514091812,23.17,75434.51,140.4,-0.32299,0.00037,14.90401]
[1779514092897,23.17,75434.51,140.4,-0.32299,0.00037,14.90401]
[1779514092947,23.17,75433.96,140.4,-0.32319,0.00037,14.90778]
[1779514096847,23.17,75427.09,140.4,-0.32576,0.00037,14.95503]
[1779514097105,23.17,75427.09,140.4,-0.32576,0.00037,14.95503]
[1779514098193,23.17,75426.99,140.4,-0.3258,0.00037,14.95573]
[1779514098861,23.17,75427.15,140.4,-0.32574,0.00037,14.95466]
[1779514104389,23.17,75426.87,140.4,-0.32586,0.00037,14.95673]
[1779514104903,23.17,75426.65,140.4,-0.32594,0.00037,14.95833]
[1779514107339,23.17,75426.32,140.4,-0.32607,0.00037,14.96063]
[1779514107924,23.17,75424.94,140.4,-0.32659,0.00037,14.97005]
[1779514112959,23.18,75422.61,140.4,-0.32743,0.00038,14.98044]
[1779514122022,23.18,75422.45,140.4,-0.32751,0.00038,14.98193]
[1779514127057,23.18,75420.75,140.4,-0.32816,0.00038,14.99364]
[1779514132091,23.18,75423.22,140.4,-0.32724,0.00038,14.9772]
[1779514137605,23.19,75425.16,140.4,-0.32653,0.00037,14.96427]
[1779514143169,23.19,75429.5,140.4,-0.32493,0.00037,14.93521]
[1779514148204,23.19,75429.65,140.4,-0.3249,0.00037,14.93465]
[1779514158038,23.2,75429.71,140.4,-0.32489,0.00037,14.93452]
[1779514163309,23.2,75429.82,140.4,-0.32491,0.00037,14.93489]
[1779514168281,23.21,75431.48,140.4,-0.32431,0.00037,14.9239]
[1779514168344,23.21,75431.42,140.4,-0.32434,0.00037,14.92441]
[1779514176400,23.21,75431.42,140.4,-0.32433,0.00037,14.91961]
[1779514181435,23.22,75426.32,140.4,-0.32626,0.00037,14.95485]
[1779514184457,23.22,75421.21,140.4,-0.32819,0.00038,14.98952]
[1779514187606,23.22,75415.39,140.4,-0.33038,0.00038,15.02852]
[1779514190046,23.22,75415.0,140.4,-0.33052,0.00038,15.03112]
[1779514190060,23.22,75415.0,140.4,-0.33052,0.00038,15.03112]
[1779514190077,23.22,75414.15,140.4,-0.33084,0.00038,15.03677]
[1779514190566,23.22,75414.15,140.4,-0.33084,0.00038,15.03677]
[1779514192410,23.22,75408.3,140.4,-0.33305,0.00038,15.07535]
[1779514194951,23.22,75408.46,140.4,-0.33299,0.00038,15.07428]
[1779514194967,23.22,75407.24,140.4,-0.33345,0.00038,15.08226]
[1779514195723,23.22,75407.24,140.4,-0.33345,0.00038,15.08226]
[1779514195816,23.22,75404.33,140.4,-0.33455,0.00038,15.10128]
[1779514196788,23.22,75399.37,140.4,-0.33643,0.00038,15.1334]
[1779514202507,23.22,75398.93,140.4,-0.3366,0.00038,15.13628]
[1779514207908,23.22,75398.65,140.4,-0.33671,0.00038,15.13822]
[1779514214668,23.22,75397.44,140.4,-0.33718,0.00038,15.14618]
[1779514220086,23.22,75397.88,140.4,-0.33702,0.00038,15.14342]
[1779514225746,23.22,75397.24,140.4,-0.33727,0.00038,15.14757]
[1779514231021,23.22,75397.24,140.4,-0.33727,0.00038,15.14757]
[1779514232439,23.22,75398.92,140.4,-0.33658,0.00038,15.13118]
[1779514232795,23.22,75400.76,140.4,-0.33588,0.00038,15.11929]
[1779514233886,23.22,75400.76,140.4,-0.33588,0.00038,15.11929]
[1779514234498,23.22,75401.07,140.4,-0.33576,0.00038,15.11728]
[1779514234809,23.22,75400.56,140.4,-0.33596,0.00038,15.12058]
[1779514236496,23.22,75400.87,140.4,-0.33584,0.00038,15.11859]
[1779514240615,23.22,75400.08,140.4,-0.33614,0.00038,15.12376]
[1779514240658,23.22,75400.08,140.4,-0.33614,0.00038,15.12376]
[1779514240851,23.22,75401.8,140.4,-0.33549,0.00038,15.11267]
[1779514242865,23.22,75408.19,140.4,-0.33308,0.00038,15.07105]
[1779514247900,23.23,75410.24,140.4,-0.33231,0.00038,15.05769]
[1779514250426,23.23,75410.24,140.4,-0.33231,0.00038,15.05773]
[1779514250509,23.23,75410.24,140.4,-0.33231,0.00038,15.05775]
[1779514255958,23.22,75409.47,140.4,-0.33259,0.00038,15.0627]
[1779514261019,23.22,75410.24,140.4,-0.33229,0.00038,15.05736]
[1779514267750,23.22,75411.03,140.4,-0.33198,0.00038,15.05195]
[1779514275094,23.22,75410.95,140.4,-0.33199,0.00038,15.05219]
[1779514281854,23.22,75407.12,140.4,-0.33343,0.00038,15.07718]
[1779514288184,23.21,75406.43,140.4,-0.33367,0.00038,15.08125]
[1779514293220,23.21,75405.21,140.4,-0.33407,0.00038,15.08336]
[1779514298256,23.21,75405.72,140.4,-0.33386,0.00038,15.07978]
[1779514303291,23.21,75406.62,140.4,-0.33351,0.00038,15.07368]
[1779514308326,23.21,75406.96,140.4,-0.33337,0.00038,15.07125]
[1779514313363,23.2,75407.53,140.4,-0.33314,0.00038,15.06732]
[1779514318398,23.2,75409.62,140.4,-0.33234,0.00038,15.05345]
[1779514324522,23.2,75409.8,140.4,-0.33227,0.00038,15.05219]
[1779514327631,23.2,75414.3,140.4,-0.33057,0.00038,15.02228]
[1779514333503,23.2,75415.01,140.4,-0.3303,0.00038,15.01756]
[1779514337143,23.2,75415.39,140.4,-0.33015,0.00038,15.01503]
[1779514342926,23.2,75419.44,140.4,-0.32863,0.00038,14.98795]
[1779514348231,23.2,75421.13,140.4,-0.328,0.00038,14.97671]
[1779514348725,23.2,75421.13,140.4,-0.328,0.00038,14.97671]
[1779514348811,23.2,75421.13,140.4,-0.328,0.00038,14.97671]
[1779514356145,23.2,75420.97,140.4,-0.32802,0.00038,14.9723]
[1779514356217,23.2,75420.97,140.4,-0.32802,0.00038,14.9723]
[1779514356664,23.2,75420.46,140.4,-0.32821,0.00038,14.97574]
[1779514357314,23.2,75420.46,140.4,-0.32821,0.00038,14.97574]
[1779514358278,23.2,75420.46,140.4,-0.32821,0.00038,14.97574]
[1779514359273,23.2,75420.55,140.4,-0.32818,0.00038,14.97511]
[1779514359284,23.2,75420.55,140.4,-0.32818,0.00038,14.97511]
[1779514358678,23.2,75421.32,140.4,-0.32789,0.00038,14.96988]
[1779514359823,23.2,75421.77,140.4,-0.32772,0.00038,14.96682]
[1779514364151,23.2,75423.22,140.4,-0.32717,0.00038,14.95697]
[1779514364454,23.2,75423.45,140.4,-0.32708,0.00038,14.9554]
[1779514364720,23.2,75422.14,140.4,-0.32757,0.00038,14.96424]
[1779514366616,23.2,75421.69,140.4,-0.32774,0.00038,14.96729]
[1779514370532,23.2,75421.76,140.4,-0.32772,0.00038,14.96684]
[1779514376806,23.2,75421.53,140.4,-0.32781,0.00038,14.96847]
[1779514377495,23.2,75421.53,140.4,-0.32781,0.00038,14.96847]
[1779514383854,23.2,75421.47,140.4,-0.32783,0.00038,14.96895]
[1779514384685,23.2,75421.47,140.4,-0.32783,0.00038,14.96895]
[1779514389897,23.2,75420.56,140.4,-0.32818,0.00038,14.97512]
[1779514394932,23.2,75420.61,140.4,-0.32816,0.00038,14.97482]
[1779514399487,23.2,75420.88,140.4,-0.32806,0.00038,14.97302]
[1779514399677,23.2,75420.88,140.4,-0.32806,0.00038,14.97302]
[1779514399778,23.2,75420.88,140.4,-0.32806,0.00038,14.97297]
[1779514401546,23.2,75420.76,140.4,-0.3281,0.00038,14.97376]
[1779514401963,23.2,75420.76,140.4,-0.3281,0.00038,14.97374]
[1779514407016,23.2,75420.85,140.4,-0.32807,0.00038,14.97315]
[1779514412018,23.2,75421.25,140.4,-0.32787,0.00038,14.96483]
[1779514413911,23.2,75421.35,140.4,-0.32783,0.00038,14.96417]
[1779514414064,23.2,75421.68,140.4,-0.3277,0.00038,14.96186]
[1779514421577,23.2,75421.67,140.4,-0.32771,0.00038,14.96188]
[1779514427156,23.2,75421.16,140.4,-0.32788,0.00038,14.96506]
[1779514434643,23.2,75421.23,140.4,-0.32785,0.00038,14.96445]
[1779514443827,23.2,75421.28,140.4,-0.32782,0.00038,14.96393]
[1779514443949,23.2,75421.28,140.4,-0.32782,0.00038,14.96393]
[1779514449309,23.2,75421.32,140.4,-0.32779,0.00038,14.9634]
[1779514454345,23.19,75421.21,140.4,-0.32783,0.00038,14.96401]
[1779514457087,23.19,75421.0,140.4,-0.3279,0.00038,14.96538]
[1779514457172,23.19,75421.0,140.4,-0.3279,0.00038,14.96538]
[1779514457366,23.19,75420.9,140.4,-0.32794,0.00038,14.96603]
[1779514459712,23.19,75420.9,140.4,-0.32794,0.00038,14.96604]
[1779514462537,23.19,75420.66,140.4,-0.32803,0.00038,14.96767]
[1779514467614,23.19,75420.82,140.4,-0.32797,0.00038,14.96662]
[1779514471628,23.19,75420.9,140.4,-0.32789,0.00038,14.9605]
[1779514472447,23.19,75420.9,140.4,-0.32789,0.00038,14.9605]
[1779514472472,23.19,75414.7,140.4,-0.33023,0.00038,15.00206]
[1779514473685,23.19,75414.7,140.4,-0.33023,0.00038,15.00206]
[1779514474209,23.19,75414.7,140.4,-0.33023,0.00038,15.00206]
[1779514483054,23.19,75413.16,140.4,-0.3308,0.00038,15.01207]
[1779514489176,23.19,75413.12,140.4,-0.3308,0.00038,15.01213]
[1779514489613,23.19,75411.99,140.4,-0.33123,0.00038,15.0196]
[1779514490788,23.19,75411.78,140.4,-0.33131,0.00038,15.02099]
[1779514490850,23.19,75411.78,140.4,-0.33131,0.00038,15.02099]
[1779514491534,23.19,75411.51,140.4,-0.3314,0.00038,15.02271]
[1779514497770,23.19,75405.73,140.4,-0.33358,0.00038,15.0605]
[1779514499374,23.19,75394.8,140.4,-0.33772,0.00038,15.13106]
[1779514504402,23.18,75392.71,140.4,-0.33849,0.00038,15.14403]
[1779514511130,23.18,75396.28,140.4,-0.33709,0.00038,15.12052]
[1779514516780,23.17,75396.52,140.4,-0.33695,0.00038,15.11813]
[1779514522390,23.17,75396.5,140.4,-0.33694,0.00038,15.118]
[1779514527857,23.16,75397.16,140.4,-0.33666,0.00038,15.11309]
[1779514532892,23.16,75399.2,140.4,-0.33581,0.00038,15.09397]
[1779514537927,23.16,75399.13,140.4,-0.33582,0.00038,15.0941]
[1779514542962,23.15,75399.36,140.4,-0.33571,0.00038,15.0923]
[1779514550453,23.15,75399.5,140.4,-0.33565,0.00038,15.09114]
[1779514551019,23.15,75399.39,140.4,-0.33568,0.00038,15.09165]
[1779514558068,23.15,75399.53,140.4,-0.33562,0.00038,15.09063]
[1779514563103,23.15,75400.18,140.4,-0.33536,0.00038,15.0863]
[1779514574185,23.14,75400.22,140.4,-0.33533,0.00038,15.08574]
[1779514574814,23.14,75400.22,140.4,-0.33533,0.00038,15.08574]
[1779514579843,23.14,75400.3,140.4,-0.33529,0.00038,15.08507]
[1779514584878,23.14,75400.0,140.4,-0.3354,0.00038,15.08688]
[1779514585083,23.14,75400.0,140.4,-0.3354,0.00038,15.08688]
[1779514585262,23.14,75402.19,140.4,-0.33456,0.00038,15.07256]
[1779514590297,23.14,75405.12,140.4,-0.33343,0.00038,15.05303]
[1779514596339,23.13,75405.29,140.4,-0.3333,0.00038,15.04592]
[1779514601376,23.13,75405.18,140.4,-0.33332,0.00038,15.04632]
[1779514606411,23.13,75406.18,140.4,-0.33292,0.00038,15.03941]
[1779514611446,23.13,75405.92,140.4,-0.333,0.00038,15.04082]
[1779514616481,23.12,75403.35,140.4,-0.33396,0.00038,15.05737]
[1779514621516,23.12,75402.26,140.4,-0.33435,0.00038,15.06411]
[1779514626555,23.12,75401.91,140.4,-0.33446,0.00038,15.06598]
[1779514631590,23.11,75401.06,140.4,-0.33476,0.00038,15.07112]
[1779514641659,23.11,75402.42,140.4,-0.3342,0.00038,15.06147]
[1779514647113,23.1,75404.99,140.4,-0.33321,0.00038,15.04433]
[1779514652853,23.1,75405.65,140.4,-0.33289,0.00038,15.03408]
[1779514658779,23.1,75405.05,140.4,-0.3331,0.00038,15.03766]
[1779514664821,23.1,75404.95,140.4,-0.33312,0.00038,15.03799]
[1779514671508,23.09,75405.03,140.4,-0.33307,0.00038,15.03717]
[1779514676570,23.09,75406.07,140.4,-0.33266,0.00038,15.02991]
[1779514683954,23.09,75409.4,140.4,-0.33137,0.00038,15.00749]
[1779514689037,23.09,75411.93,140.4,-0.33041,0.00038,14.99056]
[1779514695259,23.09,75412.66,140.4,-0.33012,0.00038,14.98553]
[1779514695289,23.09,75412.66,140.4,-0.33012,0.00038,14.98553]
[1779514696023,23.09,75412.87,140.4,-0.33004,0.00038,14.98411]
[1779514696458,23.08,75417.2,140.4,-0.3284,0.00038,14.95492]
[1779514697588,23.08,75417.2,140.4,-0.3284,0.00038,14.95492]
[1779514698091,23.08,75419.09,140.4,-0.32769,0.00038,14.94211]
[1779514698189,23.08,75418.76,140.4,-0.32781,0.00038,14.94435]
[1779514699467,23.08,75418.76,140.4,-0.32781,0.00038,14.94435]
[1779514705101,23.09,75417.73,140.4,-0.32821,0.00038,14.95151]
[1779514710136,23.09,75417.49,140.4,-0.32831,0.00038,14.95322]
[1779514715551,23.09,75417.72,140.4,-0.32817,0.00038,14.94607]
[1779514721213,23.09,75414.51,140.4,-0.32939,0.00038,14.96777]
[1779514727255,23.09,75414.25,140.4,-0.32949,0.00038,14.96949]
[1779514732290,23.09,75415.05,140.4,-0.32918,0.00038,14.96411]
[1779514739340,23.09,75414.86,140.4,-0.32926,0.00038,14.96543]
[1779514744375,23.09,75414.94,140.4,-0.32923,0.00038,14.96492]
[1779514749620,23.09,75414.42,140.4,-0.32943,0.00038,14.96845]
[1779514755453,23.09,75412.64,140.4,-0.3301,0.00038,14.98037]
[1779514761495,23.09,75412.73,140.4,-0.33007,0.00038,14.97975]
[1779514766530,23.09,75412.55,140.4,-0.33013,0.00038,14.98094]
[1779514771565,23.09,75412.59,140.4,-0.33007,0.00038,14.97504]
[1779514776863,23.09,75412.61,140.4,-0.33006,0.00038,14.97491]
[1779514782642,23.09,75413.21,140.4,-0.32984,0.00038,14.97091]
[1779514789755,23.09,75413.26,140.4,-0.32982,0.00038,14.9706]
[1779514795733,23.09,75413.36,140.4,-0.32978,0.00038,14.96998]
[1779514801455,23.09,75413.37,140.4,-0.32978,0.00038,14.96992]
[1779514801711,23.09,75413.37,140.4,-0.32978,0.00038,14.96992]
[1779514801882,23.09,75413.37,140.4,-0.32978,0.00038,14.96992]
[1779514804796,23.09,75413.45,140.4,-0.32975,0.00038,14.96936]
[1779514809831,23.09,75417.05,140.4,-0.32839,0.00038,14.94517]
[1779514814866,23.09,75417.02,140.4,-0.3284,0.00038,14.94546]
[1779514819901,23.09,75417.43,140.4,-0.32825,0.00038,14.94277]
[1779514824936,23.09,75418.56,140.4,-0.32783,0.00038,14.93523]
[1779514830446,23.09,75418.59,140.4,-0.32782,0.00038,14.93514]
[1779514836013,23.09,75419.25,140.4,-0.32752,0.00038,14.92489]
[1779514842477,23.09,75419.25,140.4,-0.32752,0.00038,14.92489]
[1779514851292,23.09,75419.03,140.4,-0.32759,0.00038,14.92609]
[1779514860036,23.09,75417.66,140.4,-0.32809,0.00038,14.93506]
[1779514871259,23.08,75415.58,140.4,-0.32885,0.00038,14.94871]
[1779514877301,23.08,75415.44,140.4,-0.3289,0.00038,14.94946]
[1779514883348,23.08,75415.61,140.4,-0.32882,0.00038,14.94816]
[1779514889079,23.08,75416.25,140.4,-0.32858,0.00038,14.94375]
[1779514898453,23.08,75417.45,140.4,-0.32806,0.00038,14.92987]
[1779514903698,23.08,75417.45,140.4,-0.32806,0.00038,14.92985]
[1779514909535,23.08,75416.53,140.4,-0.32841,0.00038,14.936]
[1779514915648,23.08,75416.23,140.4,-0.32852,0.00038,14.93798]
[1779514926654,23.08,75416.73,140.4,-0.32832,0.00038,14.93443]
[1779514930549,23.08,75416.8,140.4,-0.32829,0.00038,14.93394]
[1779514936724,23.08,75416.9,140.4,-0.32827,0.00038,14.93353]
[1779514941759,23.08,75417.01,140.4,-0.32824,0.00038,14.93303]
[1779514948807,23.08,75416.8,140.4,-0.32834,0.00038,14.93478]
[1779514954850,23.08,75416.72,140.4,-0.32833,0.00038,14.92996]
[1779514959885,23.09,75417.04,140.4,-0.32823,0.00038,14.92804]
[1779514965538,23.09,75417.01,140.4,-0.32825,0.00038,14.92844]
[1779514974996,23.09,75417.25,140.4,-0.32819,0.00038,14.92735]
[1779514980032,23.09,75417.23,140.4,-0.32821,0.00038,14.92773]
[1779514985067,23.1,75417.37,140.4,-0.32817,0.00038,14.92702]
[1779514990445,23.1,75418.07,140.4,-0.32792,0.00038,14.92253]
[1779514996144,23.1,75419.5,140.4,-0.32738,0.00038,14.91288]
[1779515001372,23.1,75422.96,140.4,-0.32607,0.00038,14.88933]
[1779515007222,23.1,75424.83,140.4,-0.32537,0.00038,14.87666]
[1779515012564,23.1,75424.83,140.4,-0.32533,0.00038,14.87113]
[1779515018299,23.1,75425.02,140.4,-0.32526,0.00038,14.86995]
[1779515023725,23.1,75425.35,140.4,-0.32514,0.00038,14.86773]
[1779515030168,23.1,75425.2,140.4,-0.3252,0.00038,14.86888]
[1779515030383,23.1,75425.3,140.4,-0.32517,0.00038,14.86822]
[1779515035630,23.1,75425.36,140.4,-0.32515,0.00038,14.8679]
[1779515040074,23.11,75430.17,140.4,-0.32335,0.00038,14.8349]
[1779515048771,23.11,75429.87,140.4,-0.32346,0.00038,14.83698]
[1779515054552,23.11,75430.54,140.4,-0.32321,0.00038,14.83232]
[1779515059587,23.11,75430.52,140.4,-0.32322,0.00038,14.83246]
[1779515064622,23.11,75430.44,140.4,-0.32325,0.00038,14.83305]
[1779515071671,23.11,75430.57,140.4,-0.32315,0.00038,14.8265]
[1779515076706,23.11,75433.17,140.4,-0.32217,0.00038,14.80848]
[1779515079604,23.11,75433.51,140.4,-0.32205,0.00038,14.80615]
[1779515079606,23.11,75433.51,140.4,-0.32205,0.00038,14.80615]
[1779515079726,23.11,75433.25,140.4,-0.32215,0.00038,14.80798]
[1779515084762,23.11,75432.37,140.4,-0.32247,0.00038,14.81406]
[1779515089798,23.11,75432.9,140.4,-0.32227,0.00038,14.81033]
[1779515092724,23.11,75432.9,140.4,-0.32227,0.00038,14.81033]
[1779515099460,23.11,75433.03,140.4,-0.32223,0.00038,14.80948]
[1779515104065,23.11,75432.86,140.4,-0.3223,0.00038,14.81077]
[1779515109309,23.11,75434.5,140.4,-0.32168,0.00038,14.7994]
[1779515117365,23.11,75434.47,140.4,-0.3217,0.00038,14.79973]
[1779515123039,23.11,75434.44,140.4,-0.32172,0.00038,14.80006]
[1779515127438,23.11,75434.81,140.4,-0.32158,0.00038,14.79751]
[1779515128673,23.11,75436.53,140.4,-0.32094,0.00038,14.78548]
[1779515128676,23.11,75436.53,140.4,-0.32094,0.00038,14.78548]
[1779515129081,23.11,75438.98,140.4,-0.32002,0.00037,14.76828]
[1779515134116,23.11,75437.77,140.4,-0.32041,0.00038,14.77099]
[1779515140406,23.11,75437.74,140.4,-0.32042,0.00038,14.77111]
[1779515140410,23.11,75437.74,140.4,-0.32042,0.00038,14.77111]
[1779515149706,23.11,75438.1,140.4,-0.32028,0.00038,14.76842]
[1779515153384,23.11,75435.79,140.4,-0.32113,0.00038,14.78438]
[1779515153430,23.1,75436.43,140.4,-0.32089,0.00038,14.77982]
[1779515159663,23.1,75436.58,140.4,-0.32083,0.00038,14.77876]
[1779515162313,23.1,75430.91,140.4,-0.32296,0.00038,14.81832]
[1779515167350,23.1,75427.02,140.4,-0.32442,0.00038,14.84507]
[1779515172455,23.1,75427.58,140.4,-0.3242,0.00038,14.84102]
[1779515178365,23.1,75427.9,140.4,-0.32406,0.00038,14.83858]
[1779515185475,23.1,75430.44,140.4,-0.32309,0.00038,14.82069]
[1779515190637,23.1,75433.15,140.4,-0.32207,0.00038,14.80183]
[1779515196553,23.1,75432.88,140.4,-0.32212,0.00038,14.79804]
[1779515203607,23.1,75433.02,140.4,-0.32207,0.00038,14.79706]
[1779515209644,23.1,75433.28,140.4,-0.32197,0.00038,14.79523]
[1779515215686,23.1,75433.65,140.4,-0.32183,0.00038,14.79263]
[1779515223743,23.1,75434.03,140.4,-0.32169,0.00038,14.78995]
[1779515229783,23.1,75433.57,140.4,-0.32186,0.00038,14.79314]
[1779515234822,23.1,75434.75,140.4,-0.32141,0.00038,14.78486]
[1779515239858,23.1,75435.89,140.4,-0.32097,0.00038,14.77669]
[1779515245898,23.09,75435.52,140.4,-0.3211,0.00038,14.77908]
[1779515250934,23.09,75435.39,140.4,-0.32114,0.00038,14.77983]
[1779515255969,23.09,75430.9,140.4,-0.32278,0.00038,14.80548]
[1779515259205,23.09,75427.91,140.4,-0.32391,0.00038,14.82615]
[1779515259471,23.09,75427.18,140.4,-0.32418,0.00038,14.83115]
[1779515259728,23.09,75427.18,140.4,-0.32418,0.00038,14.83115]
[1779515259997,23.09,75408.4,140.4,-0.3313,0.00038,14.95845]
[1779515260539,23.09,75408.4,140.4,-0.3313,0.00038,14.95845]
[1779515261005,23.09,75401.14,140.4,-0.33407,0.00038,15.00643]
[1779515264025,23.09,75405.64,140.4,-0.33235,0.00038,14.9768]
[1779515269060,23.09,75405.41,140.4,-0.33243,0.00038,14.97812]
[1779515274095,23.09,75405.53,140.4,-0.33237,0.00038,14.97711]
[1779515280137,23.09,75405.77,140.4,-0.33226,0.00038,14.97523]
[1779515285172,23.08,75405.71,140.4,-0.33227,0.00038,14.97537]
[1779515290209,23.08,75407.47,140.4,-0.33159,0.00038,14.96343]
[1779515295244,23.08,75408.27,140.4,-0.33126,0.00038,14.95782]
[1779515300279,23.08,75407.51,140.4,-0.33154,0.00038,14.96265]
[1779515304411,23.08,75407.6,140.4,-0.3315,0.00038,14.96185]
[1779515305221,23.08,75408.04,140.4,-0.33132,0.00038,14.95886]
[1779515305314,23.08,75413.43,140.4,-0.32927,0.00038,14.92277]
[1779515310401,23.07,75413.68,140.4,-0.32917,0.00038,14.92093]
[1779515316518,23.07,75413.98,140.4,-0.329,0.00038,14.91311]
[1779515322433,23.07,75412.5,140.4,-0.32955,0.00038,14.92288]
[1779515327428,23.07,75412.63,140.4,-0.32949,0.00038,14.92188]
[1779515328543,23.07,75412.63,140.4,-0.32949,0.00038,14.92185]
[1779515328773,23.07,75412.63,140.4,-0.32949,0.00038,14.9218]
[1779515335615,23.07,75412.63,140.4,-0.32949,0.00038,14.9218]
[1779515344850,23.07,75413.21,140.4,-0.32927,0.00038,14.91793]
[1779515350630,23.07,75413.68,140.4,-0.3291,0.00038,14.91484]
[1779515355667,23.07,75413.68,140.4,-0.3291,0.00038,14.91489]
[1779515360701,23.07,75413.68,140.4,-0.3291,0.00038,14.91493]
[1779515365739,23.07,75415.22,140.4,-0.32852,0.00038,14.90457]
[1779515370787,23.07,75415.18,140.4,-0.32853,0.00038,14.90489]
[1779515376820,23.07,75415.28,140.4,-0.32845,0.00038,14.89865]
[1779515379612,23.07,75415.22,140.4,-0.32848,0.00038,14.89908]
[1779515380081,23.07,75415.22,140.4,-0.32848,0.00038,14.89908]
[1779515380082,23.07,75415.21,140.4,-0.32848,0.00038,14.89917]
[1779515390537,23.07,75416.48,140.4,-0.328,0.00038,14.89061]
[1779515398426,23.08,75416.58,140.4,-0.32798,0.00038,14.8902]
[1779515402030,23.08,75410.13,140.4,-0.33044,0.00038,14.93374]
[1779515404488,23.08,75409.95,140.4,-0.3305,0.00038,14.93494]
[1779515408747,23.08,75409.72,140.4,-0.33059,0.00038,14.93643]
[1779515416095,23.08,75408.59,140.4,-0.33102,0.00038,14.94394]
[1779515418963,23.08,75408.64,140.4,-0.331,0.00038,14.94359]
[1779515424151,23.07,75407.47,140.4,-0.33144,0.00038,14.9513]
[1779515429186,23.07,75406.19,140.4,-0.33192,0.00038,14.95973]
[1779515432716,23.07,75405.27,140.4,-0.33222,0.00038,14.96013]
[1779515438249,23.07,75401.92,140.4,-0.3335,0.00038,14.98227]
[1779515443285,23.07,75402.15,140.4,-0.33342,0.00038,14.98083]
[1779515448321,23.08,75403.81,140.4,-0.33279,0.00038,14.97]
[1779515454363,23.08,75401.11,140.4,-0.33383,0.00038,14.98794]
[1779515457687,23.08,75400.67,140.4,-0.334,0.00038,14.99088]
[1779515458391,23.08,75400.08,140.4,-0.33423,0.00038,14.99476]
[1779515463427,23.08,75399.04,140.4,-0.33464,0.00038,15.00168]
[1779515469469,23.08,75398.54,140.4,-0.33483,0.00038,15.00504]
[1779515475511,23.08,75396.39,140.4,-0.33566,0.00038,15.01915]
[1779515481553,23.08,75396.06,140.4,-0.33579,0.00038,15.02132]
[1779515486588,23.08,75396.28,140.4,-0.33571,0.00038,15.01992]
[1779515491682,23.08,75396.59,140.4,-0.33559,0.00038,15.01795]
[1779515497633,23.08,75403.57,140.4,-0.33288,0.00038,14.96673]
[1779515498509,23.08,75404.4,140.4,-0.33257,0.00038,14.96141]
[1779515498520,23.08,75404.4,140.4,-0.33257,0.00038,14.96141]
[1779515499002,23.08,75404.64,140.4,-0.33248,0.00038,14.95987]
[1779515501717,23.08,75408.03,140.4,-0.33119,0.00038,14.93742]
[1779515508118,23.09,75410.03,140.4,-0.33045,0.00038,14.92452]
[1779515511757,23.09,75410.03,140.4,-0.33046,0.00038,14.92467]
[1779515518812,23.1,75410.56,140.4,-0.3303,0.00038,14.92188]
[1779515520464,23.1,75410.56,140.4,-0.3303,0.00038,14.92188]
[1779515525861,23.1,75410.73,140.4,-0.33024,0.00038,14.92088]
[1779515530896,23.1,75411.39,140.4,-0.33,0.00038,14.91652]
[1779515535932,23.1,75411.29,140.4,-0.33004,0.00038,14.91726]
[1779515540968,23.1,75413.27,140.4,-0.32929,0.00038,14.90405]
[1779515546003,23.1,75412.83,140.4,-0.32946,0.00038,14.90713]
[1779515551166,23.1,75413.25,140.4,-0.32931,0.00038,14.90438]
[1779515555744,23.1,75412.01,140.4,-0.32973,0.00038,14.9071]
[1779515560490,23.1,75410.37,140.4,-0.33037,0.00038,14.91827]
[1779515561253,23.1,75410.37,140.4,-0.33037,0.00038,14.91827]
[1779515565212,23.1,75404.72,140.4,-0.33253,0.00038,14.95592]
[1779515570506,23.1,75403.9,140.4,-0.33285,0.00038,14.96146]
[1779515571082,23.1,75402.9,140.4,-0.33323,0.00038,14.96807]
[1779515571457,23.1,75400.97,140.4,-0.33397,0.00038,14.98079]
[1779515577021,23.1,75400.84,140.4,-0.33402,0.00038,14.98169]
[1779515582256,23.11,75400.75,140.4,-0.33407,0.00038,14.98245]
[1779515587291,23.11,75400.33,140.4,-0.33424,0.00038,14.98534]
[1779515592297,23.11,75396.42,140.4,-0.33574,0.00038,15.01096]
[1779515598368,23.11,75396.28,140.4,-0.3358,0.00038,15.01196]
[1779515603388,23.11,75396.11,140.4,-0.33587,0.00038,15.01311]
[1779515608438,23.11,75398.46,140.4,-0.33498,0.00038,14.99801]
[1779515614497,23.11,75397.82,140.4,-0.33519,0.00038,14.99674]
[1779515619600,23.11,75395.75,140.4,-0.33599,0.00038,15.0103]
[1779515630301,23.11,75395.75,140.4,-0.33599,0.00038,15.0104]
[1779515635644,23.11,75396.1,140.4,-0.33585,0.00038,15.00807]
[1779515640679,23.11,75396.07,140.4,-0.33586,0.00038,15.00817]
[1779515646597,23.11,75396.1,140.4,-0.33584,0.00038,15.00788]
[1779515649403,23.11,75396.34,140.4,-0.33575,0.00038,15.00626]
[1779515649478,23.11,75396.34,140.4,-0.33574,0.00038,15.00617]
[1779515650007,23.11,75396.34,140.4,-0.33574,0.00038,15.00617]
[1779515651458,23.11,75397.94,140.4,-0.33513,0.00038,14.99575]
[1779515651560,23.11,75397.84,140.4,-0.33517,0.00038,14.99639]
[1779515656791,23.11,75397.98,140.4,-0.33511,0.00038,14.99552]
[1779515663840,23.11,75398.31,140.4,-0.33499,0.00038,14.99347]
[1779515669882,23.11,75397.57,140.4,-0.33528,0.00038,14.99838]
[1779515674918,23.11,75397.87,140.4,-0.33512,0.00038,14.99086]
[1779515680086,23.11,75398.18,140.4,-0.33501,0.00038,14.9889]
[1779515680105,23.11,75398.18,140.4,-0.33501,0.00038,14.9889]
[1779515680183,23.11,75398.19,140.4,-0.33501,0.00038,14.98887]
[1779515685995,23.12,75397.85,140.4,-0.33514,0.00038,14.99124]
[1779515695060,23.12,75396.09,140.4,-0.33583,0.00038,15.00288]
[1779515700094,23.12,75395.17,140.4,-0.33619,0.00038,15.00895]
[1779515705129,23.12,75396.05,140.4,-0.33586,0.00038,15.00336]
[1779515712178,23.12,75395.82,140.4,-0.33596,0.00038,15.00503]
[1779515718219,23.12,75395.47,140.4,-0.3361,0.00038,15.00746]
[1779515721258,23.12,75395.47,140.4,-0.3361,0.00038,15.00746]
[1779515721287,23.12,75395.47,140.4,-0.3361,0.00038,15.00746]
[1779515721291,23.12,75395.47,140.4,-0.3361,0.00038,15.00746]
[1779515721302,23.12,75395.47,140.4,-0.3361,0.00038,15.00746]
[1779515721338,23.12,75395.47,140.4,-0.3361,0.00038,15.00746]
[1779515721604,23.12,75395.43,140.4,-0.33612,0.00038,15.00779]
[1779515722247,23.12,75402.89,140.4,-0.33326,0.00038,14.95909]
[1779515728306,23.12,75404.7,140.4,-0.33258,0.00038,14.94734]
[1779515733825,23.12,75404.7,140.4,-0.33258,0.00038,14.94734]
[1779515739703,23.13,75403.83,140.4,-0.33288,0.00038,14.94773]
[1779515745290,23.13,75403.83,140.4,-0.33289,0.00038,14.94787]
[1779515750460,23.13,75404.05,140.4,-0.33283,0.00038,14.94693]
[1779515756724,23.13,75404.0,140.4,-0.33286,0.00038,14.94731]
[1779515759021,23.13,75404.0,140.4,-0.33287,0.00038,14.94755]
[1779515762562,23.14,75403.41,140.4,-0.33311,0.00038,14.95167]
[1779515762598,23.14,75403.41,140.4,-0.33311,0.00038,14.95167]
[1779515768586,23.14,75400.66,140.4,-0.33417,0.00038,14.96987]
[1779515768762,23.14,75400.66,140.4,-0.33417,0.00038,14.96987]
[1779515774628,23.14,75400.61,140.4,-0.3342,0.00038,14.97036]
[1779515775062,23.14,75400.61,140.4,-0.3342,0.00038,14.97036]
[1779515776872,23.14,75400.99,140.4,-0.33405,0.00038,14.96791]
[1779515777648,23.14,75397.75,140.4,-0.3353,0.00038,14.98906]
[1779515781639,23.14,75397.54,140.4,-0.33538,0.00038,14.99043]
[1779515786971,23.14,75396.72,140.4,-0.33569,0.00038,14.99572]
[1779515792521,23.14,75395.98,140.4,-0.33597,0.00038,15.0005]
[1779515799736,23.14,75396.52,140.4,-0.33572,0.00038,14.99136]
[1779515804829,23.14,75396.6,140.4,-0.33569,0.00038,14.99085]
[1779515812894,23.14,75396.76,140.4,-0.33563,0.00038,14.98992]
[1779515820907,23.14,75396.76,140.4,-0.33563,0.00038,14.98999]
[1779515828640,23.14,75396.63,140.4,-0.33569,0.00038,14.99095]
[1779515834041,23.14,75396.86,140.4,-0.33561,0.00038,14.98966]
[1779515839076,23.15,75396.93,140.4,-0.33559,0.00038,14.98934]
[1779515848139,23.15,75396.63,140.4,-0.33572,0.00038,14.99155]
[1779515855188,23.15,75396.79,140.4,-0.33563,0.00038,14.98515]
[1779515860223,23.15,75396.95,140.4,-0.33558,0.00038,14.98428]
[1779515862383,23.15,75396.95,140.4,-0.33558,0.00038,14.98428]
[1779515873323,23.15,75393.86,140.4,-0.33678,0.00038,15.00455]
[1779515878357,23.15,75396.09,140.4,-0.33593,0.00038,14.99015]
[1779515881379,23.15,75401.75,140.4,-0.33376,0.00038,14.9533]
[1779515882235,23.15,75401.75,140.4,-0.33376,0.00038,14.9533]
[1779515882386,23.15,75402.67,140.4,-0.33341,0.00038,14.94727]
[1779515883434,23.15,75402.67,140.4,-0.33341,0.00038,14.94727]
[1779515883443,23.15,75402.67,140.4,-0.33341,0.00038,14.94727]
[1779515883518,23.15,75402.67,140.4,-0.33341,0.00038,14.94727]
[1779515884291,23.15,75402.67,140.4,-0.33341,0.00038,14.94729]
[1779515884647,23.15,75399.04,140.4,-0.3348,0.00038,14.97105]
[1779515889777,23.16,75398.36,140.4,-0.33506,0.00038,14.97554]
[1779515895476,23.16,75399.55,140.4,-0.33462,0.00038,14.96793]
[1779515902526,23.16,75399.52,140.4,-0.33464,0.00038,14.96834]
[1779515907800,23.16,75399.24,140.4,-0.33475,0.00038,14.97028]
[1779515914114,23.16,75400.12,140.4,-0.33438,0.00038,14.95905]
[1779515919610,23.16,75399.38,140.4,-0.33467,0.00038,14.96404]
[1779515925687,23.16,75399.67,140.4,-0.33457,0.00038,14.96237]
[1779515930722,23.17,75400.46,140.4,-0.33428,0.00038,14.95738]
[1779515935759,23.17,75400.44,140.4,-0.33429,0.00038,14.95768]
[1779515941801,23.17,75400.36,140.4,-0.33434,0.00038,14.9584]
[1779515946119,23.17,75401.19,140.4,-0.33403,0.00038,14.95311]
[1779515946836,23.17,75402.24,140.4,-0.33363,0.00038,14.94623]
[1779515949399,23.17,75402.1,140.4,-0.33368,0.00038,14.94717]
[1779515952368,23.17,75402.62,140.4,-0.33348,0.00038,14.94377]
[1779515956367,23.17,75404.89,140.4,-0.33262,0.00038,14.92896]
[1779515963956,23.17,75402.71,140.4,-0.33346,0.00038,14.94339]
[1779515968991,23.17,75404.84,140.4,-0.33265,0.00038,14.92945]
[1779515970867,23.17,75404.84,140.4,-0.33265,0.00038,14.92945]
[1779515979868,23.17,75405.72,140.4,-0.33228,0.00038,14.91822]
[1779515980110,23.17,75405.59,140.4,-0.33233,0.00038,14.91913]
[1779515980580,23.17,75405.59,140.4,-0.33233,0.00038,14.91913]
[1779515980680,23.17,75405.95,140.4,-0.33219,0.00038,14.91679]
[1779515986111,23.18,75406.86,140.4,-0.33185,0.00038,14.9109]
[1779515991555,23.18,75406.38,140.4,-0.33204,0.00038,14.91417]
[1779515997187,23.18,75407.21,140.4,-0.33174,0.00038,14.90884]
[1779516002222,23.18,75407.82,140.4,-0.33151,0.00038,14.90493]
[1779516007257,23.18,75407.07,140.4,-0.3318,0.00038,14.91002]
[1779516010458,23.18,75407.03,140.4,-0.33182,0.00038,14.91031]
[1779516012949,23.18,75408.9,140.4,-0.33111,0.00038,14.89799]
[1779516013570,23.18,75409.73,140.4,-0.33079,0.00038,14.89243]
[1779516015545,23.18,75413.92,140.4,-0.3292,0.00038,14.86444]
[1779516021905,23.18,75417.97,140.4,-0.32766,0.00038,14.83723]
[1779516023252,23.18,75419.17,140.4,-0.32721,0.00038,14.82915]
[1779516030417,23.18,75418.4,140.4,-0.32752,0.00038,14.83471]
[1779516035803,23.18,75416.95,140.4,-0.32803,0.00038,14.83893]
[1779516037477,23.19,75417.0,140.4,-0.32801,0.00038,14.83866]
[1779516039602,23.19,75417.0,140.4,-0.32802,0.00038,14.83874]
[1779516039871,23.19,75417.0,140.4,-0.32802,0.00038,14.83874]
[1779516045364,23.19,75414.62,140.4,-0.32893,0.00038,14.85494]
[1779516051296,23.19,75412.72,140.4,-0.32966,0.00038,14.86783]
[1779516061637,23.19,75409.18,140.4,-0.33101,0.00038,14.89138]
[1779516066674,23.19,75409.0,140.4,-0.33107,0.00038,14.89248]
[1779516071817,23.19,75409.0,140.4,-0.33107,0.00038,14.89244]
[1779516076431,23.19,75405.82,140.4,-0.33227,0.00038,14.91327]
[1779516081820,23.19,75402.58,140.4,-0.3335,0.00038,14.93453]
[1779516090844,23.19,75402.02,140.4,-0.33371,0.00038,14.93818]
[1779516093470,23.19,75402.02,140.4,-0.33371,0.00038,14.93818]
[1779516094467,23.19,75402.02,140.4,-0.33367,0.00038,14.93252]
[1779516094887,23.19,75402.02,140.4,-0.33367,0.00038,14.93254]
[1779516099931,23.19,75400.87,140.4,-0.3341,0.00038,14.94004]
[1779516104950,23.18,75396.35,140.4,-0.33583,0.00038,14.96933]
[1779516109962,23.18,75396.12,140.4,-0.33591,0.00038,14.97067]
[1779516119048,23.18,75393.99,140.4,-0.3367,0.00038,14.98395]
[1779516129861,23.18,75393.77,140.4,-0.33678,0.00038,14.98526]
[1779516136167,23.17,75393.85,140.4,-0.3367,0.00038,14.98396]
[1779516141202,23.17,75394.0,140.4,-0.33663,0.00038,14.98274]
[1779516146905,23.17,75394.48,140.4,-0.33643,0.00038,14.97945]
[1779516151935,23.16,75394.71,140.4,-0.33628,0.00038,14.97203]
[1779516157314,23.16,75394.49,140.4,-0.33636,0.00038,14.97328]
[1779516162318,23.16,75395.04,140.4,-0.33614,0.00038,14.9697]
[1779516168391,23.16,75396.71,140.4,-0.33551,0.00038,14.95897]
[1779516173426,23.16,75396.1,140.4,-0.33574,0.00038,14.96288]
[1779516178461,23.16,75396.25,140.4,-0.33568,0.00038,14.96182]
[1779516183496,23.16,75395.71,140.4,-0.33589,0.00038,14.9654]
[1779516188534,23.16,75395.56,140.4,-0.33595,0.00038,14.96646]
[1779516193570,23.16,75393.8,140.4,-0.33662,0.00038,14.97774]
[1779516198605,23.16,75395.52,140.4,-0.33595,0.00038,14.96653]
[1779516203842,23.16,75395.48,140.4,-0.33597,0.00038,14.96675]
[1779516208870,23.16,75395.96,140.4,-0.33578,0.00038,14.96362]
[1779516217738,23.16,75396.31,140.4,-0.3356,0.00038,14.95564]
[1779516223780,23.16,75396.42,140.4,-0.33555,0.00038,14.95492]
[1779516224672,23.16,75396.42,140.4,-0.33555,0.00038,14.95492]
[1779516224698,23.16,75396.42,140.4,-0.33555,0.00038,14.95492]
[1779516224970,23.16,75400.7,140.4,-0.33391,0.00038,14.92703]
[1779516225795,23.16,75406.87,140.4,-0.33155,0.00038,14.88642]
[1779516230829,23.16,75406.42,140.4,-0.33174,0.00038,14.88967]
[1779516231262,23.16,75406.42,140.4,-0.33174,0.00038,14.88967]
[1779516234857,23.16,75398.71,140.4,-0.3347,0.00038,14.94047]
[1779516239892,23.17,75398.58,140.4,-0.33476,0.00038,14.94142]
[1779516244927,23.17,75398.45,140.4,-0.33481,0.00038,14.94238]
[1779516251692,23.17,75398.41,140.4,-0.33483,0.00038,14.94274]
[1779516253486,23.17,75398.31,140.4,-0.33488,0.00038,14.94346]
[1779516253990,23.17,75396.91,140.4,-0.33541,0.00038,14.95258]
[1779516259025,23.17,75394.51,140.4,-0.33634,0.00038,14.96814]
[1779516265067,23.17,75394.32,140.4,-0.33641,0.00038,14.96933]
[1779516270102,23.17,75394.42,140.4,-0.33637,0.00038,14.96862]
[1779516275137,23.17,75392.89,140.4,-0.3369,0.00038,14.97276]
[1779516275816,23.17,75392.89,140.4,-0.3369,0.00038,14.97276]
[1779516275870,23.17,75392.89,140.4,-0.3369,0.00038,14.97274]
[1779516280594,23.17,75392.94,140.4,-0.33688,0.00038,14.97234]
[1779516280684,23.17,75392.94,140.4,-0.33688,0.00038,14.97234]
[1779516288228,23.16,75393.22,140.4,-0.33675,0.00038,14.9703]
[1779516293266,23.16,75393.34,140.4,-0.3367,0.00038,14.96938]
[1779516298301,23.16,75394.04,140.4,-0.33642,0.00038,14.9647]
[1779516300541,23.16,75394.04,140.4,-0.33642,0.00038,14.96467]
[1779516306357,23.16,75397.11,140.4,-0.33523,0.00038,14.94463]
[1779516310655,23.16,75399.37,140.4,-0.33436,0.00038,14.92989]
[1779516315941,23.16,75399.83,140.4,-0.33419,0.00038,14.92687]
[1779516321921,23.16,75399.71,140.4,-0.33423,0.00038,14.92763]
[1779516327505,23.16,75398.46,140.4,-0.33471,0.00038,14.93577]
[1779516332723,23.16,75399.53,140.4,-0.3343,0.00038,14.92878]
[1779516337824,23.16,75399.4,140.4,-0.3343,0.00038,14.924]
[1779516343617,23.16,75399.72,140.4,-0.33418,0.00038,14.92196]
[1779516347645,23.16,75405.33,140.4,-0.33204,0.00038,14.88513]
[1779516352680,23.16,75407.23,140.4,-0.33132,0.00038,14.87281]
[1779516357715,23.16,75409.01,140.4,-0.33066,0.00038,14.86123]
[1779516362750,23.17,75409.81,140.4,-0.33037,0.00038,14.85616]
[1779516367784,23.17,75413.52,140.4,-0.32897,0.00038,14.83164]
[1779516372823,23.17,75412.57,140.4,-0.32935,0.00038,14.83832]
[1779516377646,23.17,75413.44,140.4,-0.32903,0.00038,14.83272]
[1779516380145,23.17,75418.54,140.4,-0.3271,0.00038,14.79839]
[1779516388609,23.18,75420.2,140.4,-0.32648,0.00038,14.7874]
[1779516394976,23.18,75420.83,140.4,-0.32621,0.00038,14.77767]
[1779516396554,23.18,75421.22,140.4,-0.32606,0.00038,14.77506]
[1779516396561,23.18,75421.22,140.4,-0.32606,0.00038,14.77506]
[1779516396992,23.18,75422.62,140.4,-0.32553,0.00038,14.76551]
[1779516402036,23.18,75421.33,140.4,-0.32602,0.00038,14.77426]
[1779516404050,23.18,75416.38,140.4,-0.32789,0.00038,14.80778]
[1779516404463,23.18,75416.38,140.4,-0.32789,0.00038,14.80778]
[1779516405188,23.18,75416.38,140.4,-0.32789,0.00038,14.80778]
[1779516405203,23.18,75416.52,140.4,-0.32784,0.00038,14.80681]
[1779516409425,23.18,75415.52,140.4,-0.32822,0.00038,14.81355]
[1779516411562,23.18,75415.38,140.4,-0.32827,0.00038,14.81449]
[1779516420673,23.18,75415.51,140.4,-0.32822,0.00038,14.81362]
[1779516426204,23.18,75416.49,140.4,-0.32785,0.00038,14.80706]
[1779516431754,23.18,75416.59,140.4,-0.32781,0.00038,14.8064]
[1779516440302,23.18,75416.0,140.4,-0.32805,0.00038,14.81062]
[1779516445695,23.18,75416.3,140.4,-0.32794,0.00038,14.80863]
[1779516452386,23.18,75416.21,140.4,-0.32794,0.00038,14.80376]
[1779516457421,23.18,75416.13,140.4,-0.32797,0.00038,14.80442]
[1779516462457,23.18,75416.16,140.4,-0.32797,0.00038,14.80431]
[1779516462548,23.18,75416.16,140.4,-0.32797,0.00038,14.80431]
[1779516468499,23.18,75415.94,140.4,-0.32805,0.00038,14.80589]
[1779516476555,23.18,75416.09,140.4,-0.328,0.00038,14.8049]
[1779516482596,23.18,75416.44,140.4,-0.32786,0.00038,14.8025]
[1779516489646,23.18,75416.34,140.4,-0.3279,0.00038,14.80313]
[1779516495688,23.18,75416.48,140.4,-0.32784,0.00038,14.80215]
[1779516500723,23.18,75416.26,140.4,-0.32793,0.00038,14.8036]
[1779516505047,23.18,75410.18,140.4,-0.33024,0.00038,14.84438]
[1779516512201,23.18,75409.5,140.4,-0.33049,0.00038,14.84877]
[1779516518833,23.18,75410.96,140.4,-0.32987,0.00038,14.83309]
[1779516520416,23.18,75410.97,140.4,-0.32986,0.00038,14.83297]
[1779516524937,23.18,75410.82,140.4,-0.32992,0.00038,14.83388]
[1779516525664,23.18,75410.82,140.4,-0.32991,0.00038,14.83379]
[1779516530933,23.18,75411.45,140.4,-0.32966,0.00038,14.82941]
[1779516535970,23.18,75411.62,140.4,-0.32959,0.00038,14.82812]
[1779516542432,23.17,75411.71,140.4,-0.32955,0.00038,14.82741]
[1779516542448,23.17,75411.71,140.4,-0.32955,0.00038,14.82741]
[1779516542899,23.17,75411.71,140.4,-0.32955,0.00038,14.82735]
[1779516548507,23.17,75414.99,140.4,-0.32829,0.00038,14.80522]
[1779516558129,23.17,75416.89,140.4,-0.32755,0.00038,14.79205]
[1779516563164,23.17,75417.72,140.4,-0.32722,0.00038,14.78628]
[1779516568199,23.17,75418.35,140.4,-0.32698,0.00038,14.78185]
[1779516574241,23.17,75419.32,140.4,-0.32656,0.00038,14.76959]
[1779516579278,23.17,75419.19,140.4,-0.32661,0.00038,14.77049]
[1779516580701,23.17,75419.19,140.4,-0.32661,0.00038,14.77049]
[1779516580731,23.17,75419.19,140.4,-0.32661,0.00038,14.77049]
[1779516581292,23.17,75419.18,140.4,-0.32661,0.00038,14.77056]
[1779516590225,23.17,75419.18,140.4,-0.32661,0.00038,14.77053]
[1779516595390,23.17,75419.68,140.4,-0.32642,0.00038,14.76706]
[1779516603450,23.17,75419.15,140.4,-0.32661,0.00038,14.7706]
[1779516608482,23.17,75418.75,140.4,-0.32676,0.00038,14.77323]
[1779516616244,23.17,75419.12,140.4,-0.32662,0.00038,14.77068]
[1779516621302,23.16,75419.12,140.4,-0.32661,0.00038,14.77052]
[1779516627615,23.16,75419.35,140.4,-0.32652,0.00038,14.76886]
[1779516632650,23.16,75419.27,140.4,-0.32649,0.00038,14.76364]
[1779516637815,23.16,75419.43,140.4,-0.32643,0.00038,14.76253]
[1779516643459,23.16,75419.31,140.4,-0.32648,0.00038,14.76329]
[1779516648763,23.16,75417.05,140.4,-0.32733,0.00038,14.77854]
[1779516653797,23.16,75416.77,140.4,-0.32743,0.00038,14.78034]
[1779516654815,23.16,75416.77,140.4,-0.32743,0.00038,14.78034]
[1779516654817,23.16,75416.77,140.4,-0.32743,0.00038,14.78032]
[1779516661854,23.16,75417.69,140.4,-0.32707,0.00038,14.77384]
[1779516667399,23.16,75417.69,140.4,-0.32706,0.00038,14.77372]
[1779516671984,23.16,75417.22,140.4,-0.32723,0.00038,14.77677]
[1779516677599,23.16,75416.86,140.4,-0.32736,0.00038,14.77904]
[1779516681595,23.15,75415.87,140.4,-0.32773,0.00038,14.78561]
[1779516681697,23.15,75415.88,140.4,-0.32772,0.00038,14.78551]
[1779516684888,23.15,75415.29,140.4,-0.32794,0.00038,14.78933]
[1779516684906,23.15,75415.29,140.4,-0.32794,0.00038,14.78933]
[1779516685657,23.15,75410.83,140.4,-0.32964,0.00038,14.81927]
[1779516686031,23.15,75404.33,140.4,-0.33212,0.00038,14.86246]
[1779516691359,23.15,75402.61,140.4,-0.33276,0.00038,14.87341]
[1779516698115,23.14,75401.94,140.4,-0.33292,0.00038,14.87139]
[1779516702203,23.14,75401.98,140.4,-0.3329,0.00038,14.87094]
[1779516702710,23.14,75401.94,140.4,-0.3329,0.00038,14.87103]
[1779516707715,23.14,75402.2,140.4,-0.33278,0.00038,14.869]
[1779516713665,23.13,75402.09,140.4,-0.3328,0.00038,14.86921]
[1779516719262,23.13,75402.0,140.4,-0.3328,0.00038,14.8692]
[1779516724296,23.12,75401.91,140.4,-0.33281,0.00038,14.86935]
[1779516731346,23.12,75402.02,140.4,-0.33274,0.00038,14.86827]
[1779516736381,23.12,75401.78,140.4,-0.33282,0.00038,14.86963]
[1779516741416,23.12,75402.05,140.4,-0.33271,0.00038,14.86762]
[1779516746757,23.12,75401.98,140.4,-0.33273,0.00038,14.868]
[1779516755468,23.11,75401.95,140.4,-0.33267,0.00038,14.8622]
[1779516761556,23.11,75402.0,140.4,-0.33263,0.00038,14.8615]
[1779516766697,23.11,75401.42,140.4,-0.33285,0.00038,14.86518]
[1779516773324,23.11,75400.96,140.4,-0.33301,0.00038,14.86795]
[1779516778675,23.1,75400.85,140.4,-0.33304,0.00038,14.86845]
[1779516783711,23.1,75400.57,140.4,-0.33314,0.00038,14.87012]
[1779516788747,23.1,75400.31,140.4,-0.33323,0.00038,14.87164]
[1779516793781,23.1,75400.21,140.4,-0.33325,0.00038,14.87212]
[1779516798817,23.1,75398.83,140.4,-0.33377,0.00039,14.88098]
[1779516803836,23.1,75400.98,140.4,-0.33294,0.00038,14.8667]
[1779516809894,23.09,75400.35,140.4,-0.33317,0.00038,14.87063]
[1779516815936,23.09,75400.36,140.4,-0.3331,0.00038,14.8647]
[1779516820968,23.09,75400.13,140.4,-0.33319,0.00038,14.86611]
[1779516826006,23.09,75400.01,140.4,-0.33322,0.00039,14.86672]
[1779516834759,23.09,75400.15,140.4,-0.33317,0.00039,14.86574]
[1779516840104,23.09,75400.19,140.4,-0.33313,0.00039,14.86512]
[1779516845139,23.09,75399.53,140.4,-0.33338,0.00039,14.86932]
[1779516853196,23.08,75399.3,140.4,-0.33345,0.00039,14.87056]
[1779516860290,23.08,75399.3,140.4,-0.33344,0.00039,14.87046]
[1779516867294,23.08,75399.3,140.4,-0.33342,0.00039,14.87012]
[1779516872329,23.08,75399.28,140.4,-0.33337,0.00039,14.86443]
[1779516878373,23.08,75399.37,140.4,-0.33333,0.00039,14.86367]
[1779516879221,23.08,75399.37,140.4,-0.33333,0.00039,14.86367]
[1779516879380,23.08,75397.65,140.4,-0.33399,0.00039,14.87496]
[1779516884415,23.07,75395.05,140.4,-0.33497,0.00039,14.89163]
[1779516885694,23.07,75395.05,140.4,-0.33497,0.00039,14.89163]
[1779516896895,23.07,75392.78,140.4,-0.33583,0.00039,14.90611]
[1779516897464,23.07,75392.87,140.4,-0.33579,0.00039,14.90528]
[1779516897850,23.07,75392.87,140.4,-0.33579,0.00039,14.90528]
[1779516897566,23.07,75392.87,140.4,-0.33579,0.00039,14.9053]
[1779516898459,23.07,75392.87,140.4,-0.33579,0.00039,14.9053]
[1779516904403,23.07,75392.75,140.4,-0.33584,0.00039,14.90615]
[1779516911606,23.07,75392.75,140.4,-0.33585,0.00039,14.90633]
[1779516917648,23.07,75392.72,140.4,-0.33586,0.00039,14.90663]
[1779516923690,23.07,75392.8,140.4,-0.33584,0.00039,14.90622]
[1779516928726,23.07,75391.96,140.4,-0.33617,0.00039,14.91172]
[1779516929072,23.07,75391.96,140.4,-0.33617,0.00039,14.91172]
[1779516929787,23.07,75391.96,140.4,-0.33617,0.00039,14.91172]
[1779516929888,23.07,75399.65,140.4,-0.3332,0.00039,14.86141]
[1779516935775,23.07,75401.81,140.4,-0.33232,0.00039,14.84145]
[1779516940952,23.07,75401.74,140.4,-0.33234,0.00039,14.84191]
[1779516944622,23.07,75401.75,140.4,-0.33234,0.00039,14.84185]
[1779516949873,23.07,75406.12,140.4,-0.33066,0.00038,14.8128]
[1779516952317,23.07,75406.24,140.4,-0.33061,0.00038,14.812]
[1779516953801,23.07,75406.8,140.4,-0.3304,0.00038,14.80825]
[1779516959943,23.07,75407.64,140.4,-0.33008,0.00038,14.80262]
[1779516962599,23.07,75408.7,140.4,-0.32967,0.00038,14.79555]
[1779516966384,23.07,75408.78,140.4,-0.32964,0.00038,14.79498]
[1779516973348,23.07,75411.8,140.4,-0.32848,0.00038,14.77459]
[1779516975534,23.07,75411.9,140.4,-0.32844,0.00038,14.77391]
[1779516976242,23.07,75411.9,140.4,-0.32844,0.00038,14.77391]
[1779516976245,23.07,75411.92,140.4,-0.32843,0.00038,14.77378]
[1779516982894,23.07,75412.56,140.4,-0.32819,0.00038,14.76948]
[1779516988130,23.07,75412.49,140.4,-0.32822,0.00038,14.76999]
[1779516997035,23.07,75411.74,140.4,-0.32846,0.00038,14.7694]
[1779516998887,23.07,75411.3,140.4,-0.32863,0.00038,14.77238]
[1779516998988,23.07,75411.52,140.4,-0.32854,0.00038,14.77091]
[1779517004251,23.07,75410.28,140.4,-0.32903,0.00038,14.7794]
[1779517010397,23.08,75410.36,140.4,-0.329,0.00038,14.77893]
[1779517017660,23.08,75411.16,140.4,-0.3287,0.00038,14.77365]
[1779517023617,23.08,75410.52,140.4,-0.32895,0.00038,14.7781]
[1779517032449,23.08,75410.72,140.4,-0.32888,0.00038,14.77687]
[1779517038491,23.08,75410.55,140.4,-0.32894,0.00038,14.77798]
[1779517043526,23.08,75410.47,140.4,-0.32897,0.00038,14.77849]
[1779517048831,23.08,75410.7,140.4,-0.32888,0.00038,14.77692]
[1779517055610,23.08,75411.34,140.4,-0.32859,0.00038,14.76685]
[1779517060644,23.08,75411.37,140.4,-0.32857,0.00038,14.7666]
[1779517062870,23.08,75411.37,140.4,-0.32857,0.00038,14.7666]
[1779517066084,23.08,75411.81,140.4,-0.3284,0.00038,14.7636]
[1779517066089,23.08,75411.81,140.4,-0.3284,0.00038,14.7636]
[1779517066107,23.08,75411.84,140.4,-0.32839,0.00038,14.76339]
[1779517066822,23.08,75412.7,140.4,-0.32805,0.00038,14.75748]
[1779517072729,23.07,75414.26,140.4,-0.32743,0.00038,14.74644]
[1779517077764,23.07,75414.18,140.4,-0.32744,0.00038,14.74664]
[1779517084813,23.07,75412.27,140.4,-0.32815,0.00038,14.75913]
[1779517089848,23.06,75412.3,140.4,-0.32812,0.00038,14.75859]
[1779517094883,23.06,75412.61,140.4,-0.32798,0.00038,14.75617]
[1779517100925,23.06,75412.48,140.4,-0.32801,0.00038,14.75669]
[1779517105960,23.06,75412.1,140.4,-0.32814,0.00038,14.75899]
[1779517110995,23.05,75412.71,140.4,-0.32789,0.00038,14.75457]
[1779517116033,23.05,75412.73,140.4,-0.32782,0.00038,14.74847]
[1779517122424,23.05,75412.95,140.4,-0.32773,0.00038,14.74679]
[1779517127538,23.05,75412.95,140.4,-0.32772,0.00038,14.74665]
[1779517129593,23.05,75412.95,140.4,-0.32771,0.00038,14.74641]
[1779517136173,23.04,75412.88,140.4,-0.32771,0.00038,14.74651]
[1779517142702,23.04,75412.91,140.4,-0.32769,0.00038,14.74616]
[1779517148257,23.04,75411.41,140.4,-0.32824,0.00038,14.7559]
[1779517154004,23.04,75411.57,140.4,-0.32817,0.00038,14.75459]
[1779517159325,23.03,75406.73,140.4,-0.33001,0.00039,14.78687]
[1779517164370,23.03,75406.66,140.4,-0.33001,0.00039,14.78692]
[1779517170496,23.03,75407.56,140.4,-0.32966,0.00038,14.78067]
[1779517178471,23.02,75407.86,140.4,-0.32946,0.00039,14.77231]
[1779517184513,23.02,75407.47,140.4,-0.32959,0.00039,14.77458]
[1779517190468,23.02,75407.47,140.4,-0.32957,0.00039,14.77438]
[1779517196597,23.02,75407.69,140.4,-0.32947,0.00039,14.77251]
[1779517201632,23.01,75411.68,140.4,-0.32792,0.00038,14.74529]
[1779517206667,23.01,75411.96,140.4,-0.32781,0.00038,14.74328]
[1779517212852,23.01,75412.42,140.4,-0.32763,0.00038,14.74008]
[1779517220491,23.01,75411.13,140.4,-0.32812,0.00038,14.74875]
[1779517225803,23.01,75409.65,140.4,-0.32868,0.00038,14.75867]
[1779517230839,23.01,75406.7,140.4,-0.32981,0.00039,14.77845]
[1779517235874,23.01,75408.66,140.4,-0.329,0.00039,14.75938]
[1779517240909,23.01,75409.01,140.4,-0.32886,0.00039,14.75696]
[1779517245944,23.01,75408.99,140.4,-0.32886,0.00039,14.75707]
[1779517250979,23.01,75408.46,140.4,-0.32907,0.00039,14.76062]
[1779517256016,23.01,75408.96,140.4,-0.32887,0.00039,14.75722]
[1779517261051,23.01,75408.03,140.4,-0.32923,0.00039,14.7635]
[1779517266087,23.01,75408.25,140.4,-0.32914,0.00039,14.76198]
[1779517272129,23.01,75407.88,140.4,-0.32928,0.00039,14.76442]
[1779517280185,23.01,75408.09,140.4,-0.3292,0.00039,14.7629]
[1779517285221,23.01,75408.29,140.4,-0.32912,0.00039,14.7615]
[1779517290256,23.0,75408.43,140.4,-0.32906,0.00039,14.76051]
[1779517295291,23.0,75408.25,140.4,-0.32908,0.00039,14.75596]
[1779517300326,23.0,75407.51,140.4,-0.32936,0.00039,14.76088]
[1779517305360,23.0,75407.67,140.4,-0.32929,0.00039,14.75972]
[1779517310396,23.0,75407.48,140.4,-0.32936,0.00039,14.76092]
[1779517315431,23.0,75407.47,140.4,-0.32936,0.00039,14.7609]
[1779517320466,23.0,75407.53,140.4,-0.32933,0.00039,14.76041]
[1779517325501,23.0,75407.52,140.4,-0.32933,0.00039,14.76039]
[1779517330536,23.0,75408.38,140.4,-0.32899,0.00039,14.75448]
[1779517335571,23.0,75408.08,140.4,-0.3291,0.00039,14.75642]
[1779517341612,23.0,75407.74,140.4,-0.32923,0.00039,14.7586]
[1779517347655,23.0,75405.58,140.4,-0.33005,0.00039,14.77303]
[1779517352690,22.99,75404.51,140.4,-0.33041,0.00039,14.77432]
[1779517358732,22.99,75406.63,140.4,-0.32958,0.00039,14.7599]
[1779517363767,22.99,75406.48,140.4,-0.32963,0.00039,14.76079]
[1779517368801,22.99,75406.9,140.4,-0.32946,0.00039,14.75783]
[1779517374971,22.99,75406.88,140.4,-0.32947,0.00039,14.75792]
[1779517375586,22.99,75406.88,140.4,-0.32946,0.00039,14.75783]
[1779517375846,22.99,75406.88,140.4,-0.32946,0.00039,14.75783]
[1779517377482,22.99,75406.88,140.4,-0.32946,0.00039,14.75781]
[1779517379553,22.99,75406.88,140.4,-0.32946,0.00039,14.75779]
[1779517379818,22.99,75406.88,140.4,-0.32946,0.00039,14.75779]
[1779517380499,22.99,75406.88,140.4,-0.32946,0.00039,14.75773]
[1779517389950,22.99,75405.06,140.4,-0.33015,0.00039,14.76981]
[1779517390871,22.99,75405.06,140.4,-0.33015,0.00039,14.76981]
[1779517390960,22.99,75405.06,140.4,-0.33015,0.00039,14.76981]
[1779517396999,22.99,75405.52,140.4,-0.32996,0.00039,14.7665]
[1779517402034,22.99,75407.8,140.4,-0.32907,0.00039,14.75104]
[1779517408076,22.99,75407.62,140.4,-0.32914,0.00039,14.75219]
[1779517413110,22.98,75406.8,140.4,-0.3294,0.00039,14.75194]
[1779517425195,22.98,75407.01,140.4,-0.32931,0.00039,14.75035]
[1779517431239,22.98,75407.15,140.4,-0.32926,0.00039,14.74939]
[1779517433751,22.98,75405.0,140.4,-0.33008,0.00039,14.76382]
[1779517434258,22.98,75403.06,140.4,-0.33083,0.00039,14.7768]
[1779517435265,22.98,75398.53,140.4,-0.33259,0.00039,14.80707]
[1779517440300,22.98,75396.5,140.4,-0.33337,0.00039,14.8205]
[1779517444457,22.98,75398.48,140.4,-0.3326,0.00039,14.80735]
[1779517451500,22.98,75398.67,140.4,-0.33253,0.00039,14.8061]
[1779517456201,22.98,75398.5,140.4,-0.3326,0.00039,14.80732]
[1779517456256,22.98,75398.5,140.4,-0.3326,0.00039,14.80732]
[1779517464605,22.98,75396.22,140.4,-0.33349,0.00039,14.82254]
[1779517472524,22.98,75398.19,140.4,-0.33269,0.00039,14.80395]
[1779517477558,22.99,75399.03,140.4,-0.33237,0.00039,14.79848]
[1779517481444,22.99,75398.99,140.4,-0.33239,0.00039,14.79882]
[1779517481472,22.99,75398.99,140.4,-0.33239,0.00039,14.79882]
[1779517487800,22.99,75398.47,140.4,-0.3326,0.00039,14.80243]
[1779517493839,22.99,75398.0,140.4,-0.33278,0.00039,14.80563]
[1779517498150,22.99,75394.88,140.4,-0.334,0.00039,14.82633]
[1779517504026,22.99,75395.02,140.4,-0.33394,0.00039,14.82537]
[1779517510529,22.99,75395.02,140.4,-0.33394,0.00039,14.82538]
[1779517511185,22.99,75395.04,140.4,-0.33394,0.00039,14.82525]
[1779517511394,22.99,75395.04,140.4,-0.33394,0.00039,14.82525]
[1779517513106,22.99,75388.64,140.4,-0.33643,0.00039,14.86718]
[1779517518847,22.99,75388.09,140.4,-0.33663,0.00039,14.87065]
[1779517525135,22.99,75387.87,140.4,-0.33672,0.00039,14.87205]
[1779517530534,22.99,75384.9,140.4,-0.33787,0.00039,14.89123]
[1779517535216,22.99,75385.12,140.4,-0.33774,0.00039,14.88411]
[1779517541004,22.99,75385.23,140.4,-0.33772,0.00039,14.88376]
[1779517548053,22.99,75385.24,140.4,-0.33774,0.00039,14.88417]
[1779517553088,23.0,75387.08,140.4,-0.33705,0.00039,14.87265]
[1779517558123,23.0,75386.49,140.4,-0.3373,0.00039,14.87685]
[1779517563157,23.0,75385.19,140.4,-0.33782,0.00039,14.8856]
[1779517564727,23.01,75384.95,140.4,-0.33792,0.00039,14.88721]
[1779517564746,23.01,75384.95,140.4,-0.33792,0.00039,14.88721]
[1779517564757,23.01,75384.95,140.4,-0.33792,0.00039,14.88721]
[1779517564788,23.01,75384.95,140.4,-0.33792,0.00039,14.88721]
[1779517564986,23.01,75384.95,140.4,-0.33792,0.00039,14.88721]
[1779517565554,23.01,75378.93,140.4,-0.34028,0.00039,14.92584]
[1779517565644,23.01,75378.93,140.4,-0.34028,0.00039,14.92584]
[1779517565857,23.01,75378.93,140.4,-0.34028,0.00039,14.92584]
[1779517566180,23.01,75371.3,140.4,-0.34327,0.00039,14.97402]
[1779517571214,23.01,75371.35,140.4,-0.34326,0.00039,14.97391]
[1779517576535,23.01,75371.58,140.4,-0.34319,0.00039,14.97264]
[1779517583106,23.01,75373.74,140.4,-0.34236,0.00039,14.95946]
[1779517585766,23.02,75374.0,140.4,-0.34227,0.00039,14.958]
[1779517585796,23.02,75374.0,140.4,-0.34227,0.00039,14.958]
[1779517591507,23.02,75377.14,140.4,-0.34105,0.00039,14.93833]
[1779517592619,23.02,75378.02,140.4,-0.34066,0.00039,14.92713]
[1779517597642,23.02,75378.54,140.4,-0.34047,0.00039,14.92403]
[1779517601880,23.02,75377.11,140.4,-0.34104,0.00039,14.93327]
[1779517608511,23.02,75376.93,140.4,-0.34113,0.00039,14.93486]
[1779517614665,23.03,75376.88,140.4,-0.34118,0.00039,14.93561]
[1779517620115,23.03,75376.96,140.4,-0.34116,0.00039,14.93539]
[1779517625369,23.04,75376.99,140.4,-0.34118,0.00039,14.93563]
[1779517630376,23.04,75375.25,140.4,-0.34188,0.00039,14.94696]
[1779517635786,23.04,75375.25,140.4,-0.34188,0.00039,14.94702]
[1779517637831,23.04,75377.36,140.4,-0.34108,0.00039,14.93406]
[1779517638255,23.04,75377.36,140.4,-0.34108,0.00039,14.93406]
[1779517638904,23.04,75377.36,140.4,-0.34108,0.00039,14.93411]
[1779517644763,23.05,75377.41,140.4,-0.34107,0.00039,14.93396]
[1779517646425,23.05,75377.41,140.4,-0.34107,0.00039,14.93396]
[1779517649821,23.05,75377.74,140.4,-0.34095,0.00039,14.932]
[1779517650694,23.05,75377.74,140.4,-0.34095,0.00039,14.932]
[1779517649922,23.05,75383.6,140.4,-0.33866,0.00039,14.89469]
[1779517655669,23.05,75383.29,140.4,-0.33874,0.00039,14.8911]
[1779517660875,23.05,75386.62,140.4,-0.33747,0.00039,14.87014]
[1779517666105,23.05,75386.26,140.4,-0.33763,0.00039,14.87276]
[1779517671953,23.06,75386.09,140.4,-0.33772,0.00039,14.87422]
[1779517676988,23.06,75385.79,140.4,-0.33785,0.00039,14.87645]
[1779517682027,23.06,75385.44,140.4,-0.338,0.00039,14.87897]
[1779517687062,23.07,75385.0,140.4,-0.33819,0.00039,14.88209]
[1779517693612,23.07,75385.0,140.4,-0.33819,0.00039,14.88209]
[1779517693703,23.07,75385.0,140.4,-0.33819,0.00039,14.88209]
[1779517693787,23.07,75385.0,140.4,-0.33821,0.00039,14.88235]
[1779517694111,23.07,75379.44,140.4,-0.34038,0.00039,14.91789]
[1779517699146,23.07,75377.7,140.4,-0.34106,0.00039,14.929]
[1779517704182,23.07,75378.15,140.4,-0.34089,0.00039,14.92625]
[1779517708273,23.07,75378.92,140.4,-0.3406,0.00039,14.92142]
[1779517714252,23.07,75380.0,140.4,-0.34013,0.00039,14.9089]
[1779517715181,23.07,75380.0,140.4,-0.34013,0.00039,14.9089]
[1779517720717,23.07,75376.31,140.4,-0.34157,0.00039,14.93219]
[1779517720747,23.07,75376.31,140.4,-0.34157,0.00039,14.93219]
[1779517720749,23.07,75376.31,140.4,-0.34157,0.00039,14.93219]
[1779517720828,23.07,75376.31,140.4,-0.34157,0.00039,14.93219]
[1779517720858,23.07,75376.31,140.4,-0.34157,0.00039,14.93219]
[1779517720861,23.07,75376.31,140.4,-0.34157,0.00039,14.93219]
[1779517721302,23.07,75387.26,140.4,-0.33728,0.00039,14.86218]
[1779517721869,23.07,75387.26,140.4,-0.33728,0.00039,14.86218]
[1779517723518,23.07,75391.37,140.4,-0.33568,0.00039,14.83549]
[1779517723573,23.07,75390.08,140.4,-0.33618,0.00039,14.84385]
[1779517725568,23.07,75389.96,140.4,-0.33622,0.00039,14.84459]
[1779517725670,23.07,75389.96,140.4,-0.33622,0.00039,14.84454]
[1779517730388,23.07,75390.27,140.4,-0.33609,0.00039,14.84238]
[1779517730478,23.06,75390.05,140.4,-0.33618,0.00039,14.84378]
[1779517730783,23.06,75390.05,140.4,-0.33618,0.00039,14.84378]
[1779517736408,23.07,75387.52,140.4,-0.33717,0.00039,14.86027]
[1779517741443,23.07,75387.37,140.4,-0.33723,0.00039,14.86126]
[1779517747486,23.07,75385.55,140.4,-0.33793,0.00039,14.87296]
[1779517752819,23.07,75386.61,140.4,-0.33752,0.00039,14.86612]
[1779517762590,23.06,75384.32,140.4,-0.3384,0.00039,14.88069]
[1779517766144,23.06,75383.72,140.4,-0.33863,0.00039,14.88449]
[1779517766300,23.06,75383.72,140.4,-0.33863,0.00039,14.88449]
[1779517766618,23.06,75382.21,140.4,-0.33922,0.00039,14.89414]
[1779517771088,23.06,75379.04,140.4,-0.34046,0.00039,14.91428]
[1779517776383,23.06,75374.81,140.4,-0.34206,0.00039,14.93525]
[1779517786758,23.06,75376.96,140.4,-0.34122,0.00039,14.92163]
[1779517793001,23.06,75376.43,140.4,-0.34142,0.00039,14.92493]
[1779517796514,23.06,75373.52,140.4,-0.34256,0.00039,14.94313]
[1779517797671,23.06,75373.74,140.4,-0.34247,0.00039,14.94173]
[1779517803888,23.06,75373.82,140.4,-0.34243,0.00039,14.94116]
[1779517807502,23.06,75373.82,140.4,-0.34243,0.00039,14.94114]
[1779517807971,23.06,75373.7,140.4,-0.34247,0.00039,14.94184]
[1779517808422,23.06,75373.7,140.4,-0.34247,0.00039,14.94184]
[1779517810030,23.06,75373.65,140.4,-0.34249,0.00039,14.94213]
[1779517815979,23.06,75374.03,140.4,-0.34234,0.00039,14.93967]
[1779517820331,23.06,75376.05,140.4,-0.34155,0.00039,14.92693]
[1779517822388,23.06,75381.27,140.4,-0.33951,0.00039,14.89386]
[1779517826288,23.06,75380.77,140.4,-0.3397,0.00039,14.89702]
[1779517826509,23.06,75380.77,140.4,-0.3397,0.00039,14.89702]
[1779517831609,23.06,75380.17,140.4,-0.33994,0.00039,14.90088]
[1779517837137,23.06,75381.0,140.4,-0.33957,0.00039,14.88995]
[1779517837890,23.06,75381.0,140.4,-0.33957,0.00039,14.88995]
[1779517838868,23.06,75381.0,140.4,-0.33957,0.00039,14.88995]
[1779517846200,23.06,75376.62,140.4,-0.34127,0.00039,14.91765]
[1779517851235,23.06,75374.56,140.4,-0.34207,0.00039,14.93043]
[1779517856851,23.05,75374.49,140.4,-0.34209,0.00039,14.9307]
[1779517862312,23.05,75376.54,140.4,-0.34126,0.00039,14.91747]
[1779517863047,23.05,75376.54,140.4,-0.34126,0.00039,14.91747]
[1779517863776,23.05,75376.54,140.4,-0.34126,0.00039,14.91747]
[1779517863821,23.05,75375.95,140.4,-0.3415,0.00039,14.92121]
[1779517864453,23.05,75375.95,140.4,-0.3415,0.00039,14.92121]
[1779517867199,23.05,75375.96,140.4,-0.3415,0.00039,14.92119]
[1779517867286,23.05,75375.96,140.4,-0.3415,0.00039,14.92119]
[1779517867886,23.05,75375.96,140.4,-0.3415,0.00039,14.92119]
[1779517867813,23.05,75375.96,140.4,-0.3415,0.00039,14.92121]
[1779517873925,23.05,75373.77,140.4,-0.34236,0.00039,14.935]
[1779517879431,23.05,75377.07,140.4,-0.34106,0.00039,14.91425]
[1779517880833,23.05,75377.07,140.4,-0.34106,0.00039,14.91425]
[1779517880837,23.05,75377.07,140.4,-0.34106,0.00039,14.91425]
[1779517880905,23.05,75377.07,140.4,-0.34106,0.00039,14.91425]
[1779517881575,23.05,75382.46,140.4,-0.33896,0.00039,14.87996]
[1779517887487,23.05,75386.3,140.4,-0.33745,0.00039,14.85518]
[1779517889496,23.05,75387.5,140.4,-0.33698,0.00039,14.84743]
[1779517889506,23.05,75387.5,140.4,-0.33698,0.00039,14.84743]
[1779517889851,23.05,75387.5,140.4,-0.33698,0.00039,14.84743]
[1779517890478,23.05,75387.57,140.4,-0.33696,0.00039,14.84698]
[1779517891749,23.05,75388.65,140.4,-0.33654,0.00039,14.83998]
[1779517897791,23.05,75389.56,140.4,-0.33614,0.00039,14.82845]
[1779517903599,23.05,75390.05,140.4,-0.33595,0.00039,14.82538]
[1779517907686,23.05,75390.12,140.4,-0.33593,0.00039,14.82498]
[1779517907700,23.05,75390.12,140.4,-0.33593,0.00039,14.82498]
[1779517907732,23.05,75390.12,140.4,-0.33593,0.00039,14.82498]
[1779517907779,23.05,75390.12,140.4,-0.33593,0.00039,14.82498]
[1779517907787,23.05,75390.21,140.4,-0.33589,0.00039,14.82441]
[1779517908311,23.05,75390.21,140.4,-0.33589,0.00039,14.82441]
[1779517908634,23.05,75395.91,140.4,-0.33368,0.00039,14.78709]
[1779517909124,23.05,75395.91,140.4,-0.33368,0.00039,14.78709]
[1779517910438,23.05,75397.37,140.4,-0.33311,0.00039,14.7774]
[1779517915686,23.05,75396.04,140.4,-0.33361,0.00039,14.78591]
[1779517921210,23.05,75395.98,140.4,-0.33362,0.00039,14.78613]
[1779517927770,23.05,75396.35,140.4,-0.33345,0.00039,14.78322]
[1779517932805,23.04,75396.79,140.4,-0.33326,0.00039,14.78002]
[1779517937840,23.04,75397.75,140.4,-0.33287,0.00039,14.77337]
[1779517942958,23.04,75397.59,140.4,-0.33292,0.00039,14.77421]
[1779517949925,23.03,75397.55,140.4,-0.33291,0.00039,14.77403]
[1779517952946,23.03,75403.46,140.4,-0.33056,0.00039,14.72879]
[1779517953060,23.03,75403.46,140.4,-0.33056,0.00039,14.72879]
[1779517958988,23.03,75404.36,140.4,-0.33021,0.00039,14.72264]
[1779517964023,23.03,75405.09,140.4,-0.32992,0.00039,14.7177]
[1779517969921,23.03,75405.14,140.4,-0.3299,0.00039,14.71734]
[1779517972439,23.03,75405.09,140.4,-0.32992,0.00039,14.71767]
[1779517973705,23.03,75405.09,140.4,-0.32992,0.00039,14.71766]
[1779517975391,23.03,75404.68,140.4,-0.33008,0.00039,14.72041]
[1779517981109,23.03,75402.91,140.4,-0.33077,0.00039,14.73226]
[1779517981291,23.03,75402.91,140.4,-0.33077,0.00039,14.73226]
[1779517981420,23.03,75402.91,140.4,-0.33077,0.00039,14.73226]
[1779517982937,23.03,75396.78,140.4,-0.33314,0.00039,14.77302]
[1779517988473,23.03,75394.58,140.4,-0.33399,0.00039,14.78737]
[1779517992223,23.03,75389.27,140.4,-0.33604,0.00039,14.8219]
[1779517998253,23.03,75388.99,140.4,-0.33614,0.00039,14.82352]
[1779517998973,23.03,75388.99,140.4,-0.33614,0.00039,14.82352]
[1779518003062,23.02,75388.15,140.4,-0.33644,0.00039,14.82845]
[1779518003301,23.02,75388.07,140.4,-0.33646,0.00039,14.82889]
[1779518004511,23.02,75388.07,140.4,-0.33646,0.00039,14.82889]
[1779518009884,23.02,75388.26,140.4,-0.33638,0.00039,14.82752]
[1779518009983,23.02,75388.26,140.4,-0.33638,0.00039,14.82748]
[1779518015385,23.02,75391.01,140.4,-0.33525,0.00039,14.8038]
[1779518020420,23.02,75390.49,140.4,-0.33546,0.00039,14.80722]
[1779518025456,23.02,75395.79,140.4,-0.3334,0.00039,14.77246]
[1779518028446,23.02,75395.41,140.4,-0.33355,0.00039,14.77503]
[1779518028476,23.02,75395.52,140.4,-0.33351,0.00039,14.77433]
[1779518033512,23.02,75395.85,140.4,-0.33337,0.00039,14.77203]
[1779518034781,23.02,75395.85,140.4,-0.33337,0.00039,14.77203]
[1779518034860,23.02,75395.85,140.4,-0.33337,0.00039,14.772]
[1779518036667,23.02,75395.85,140.4,-0.33337,0.00039,14.772]
[1779518036671,23.02,75395.85,140.4,-0.33337,0.00039,14.772]
[1779518036714,23.02,75396.09,140.4,-0.33328,0.00039,14.77048]
[1779518040507,23.02,75392.94,140.4,-0.33451,0.00039,14.79129]
[1779518040785,23.02,75392.94,140.4,-0.33451,0.00039,14.79129]
[1779518040887,23.02,75392.94,140.4,-0.33451,0.00039,14.7913]
[1779518046615,23.02,75393.17,140.4,-0.33441,0.00039,14.78963]
[1779518052645,23.02,75393.62,140.4,-0.33422,0.00039,14.78644]
[1779518054659,23.02,75388.99,140.4,-0.33602,0.00039,14.81668]
[1779518057270,23.01,75386.26,140.4,-0.33708,0.00039,14.8343]
[1779518057381,23.01,75386.26,140.4,-0.33708,0.00039,14.8343]
[1779518060040,23.01,75378.91,140.4,-0.33995,0.00039,14.88133]
[1779518065736,23.01,75378.81,140.4,-0.33996,0.00039,14.88154]
[1779518074798,23.0,75378.63,140.4,-0.33995,0.00039,14.87651]
[1779518079834,23.0,75378.7,140.4,-0.33991,0.00039,14.87585]
[1779518084869,23.0,75380.15,140.4,-0.33933,0.00039,14.86637]
[1779518086147,23.0,75381.44,140.4,-0.33883,0.00039,14.85807]
[1779518086223,23.0,75381.44,140.4,-0.33883,0.00039,14.85807]
[1779518086882,23.0,75380.99,140.4,-0.339,0.00039,14.86099]
[1779518088071,23.0,75380.99,140.4,-0.339,0.00039,14.86099]
[1779518088897,23.0,75380.73,140.4,-0.3391,0.00039,14.86264]
[1779518094939,23.0,75380.89,140.4,-0.33903,0.00039,14.86138]
[1779518101457,23.0,75380.91,140.4,-0.33901,0.00039,14.86104]
[1779518107024,22.99,75379.57,140.4,-0.33951,0.00039,14.86928]
[1779518112061,22.99,75380.72,140.4,-0.33905,0.00039,14.86164]
[1779518117096,22.99,75382.23,140.4,-0.33844,0.00039,14.85171]
[1779518120116,22.99,75386.63,140.4,-0.33671,0.00039,14.82313]
[1779518125152,22.99,75388.6,140.4,-0.33593,0.00039,14.8102]
[1779518131194,22.98,75389.07,140.4,-0.33569,0.00039,14.80131]
[1779518136229,22.98,75388.55,140.4,-0.33589,0.00039,14.80455]
[1779518141264,22.98,75386.93,140.4,-0.33651,0.00039,14.81498]
[1779518146299,22.98,75388.1,140.4,-0.33605,0.00039,14.8072]
[1779518151334,22.98,75388.31,140.4,-0.33596,0.00039,14.80568]
[1779518156369,22.98,75387.64,140.4,-0.33621,0.00039,14.80989]
[1779518161864,22.98,75387.54,140.4,-0.33624,0.00039,14.81036]
[1779518161953,22.98,75387.54,140.4,-0.33624,0.00039,14.81036]
[1779518162066,22.98,75387.16,140.4,-0.33638,0.00039,14.81281]
[1779518167173,22.97,75386.59,140.4,-0.33659,0.00039,14.81624]
[1779518167397,22.97,75386.59,140.4,-0.33659,0.00039,14.81617]
[1779518168455,22.97,75387.41,140.4,-0.33626,0.00039,14.81076]
[1779518170451,22.97,75386.28,140.4,-0.3367,0.00039,14.81805]
[1779518170615,22.97,75386.28,140.4,-0.3367,0.00039,14.81805]
[1779518170717,22.97,75388.34,140.4,-0.33589,0.00039,14.80449]
[1779518177519,22.97,75388.86,140.4,-0.33569,0.00039,14.80113]
[1779518182769,22.97,75388.52,140.4,-0.33582,0.00039,14.80339]
[1779518187848,22.97,75389.7,140.4,-0.33536,0.00039,14.79571]
[1779518194758,22.97,75389.47,140.4,-0.33541,0.00039,14.79157]
[1779518200680,22.97,75390.66,140.4,-0.33494,0.00039,14.78382]
[1779518201802,22.97,75390.66,140.5,-0.33494,0.00039,14.78382]
[1779518209743,22.97,75390.52,140.5,-0.335,0.00039,14.78479]
[1779518214778,22.97,75389.99,140.5,-0.33521,0.00039,14.78826]
[1779518220820,22.97,75388.72,140.5,-0.3357,0.00039,14.79654]
[1779518223841,22.97,75382.81,140.5,-0.33802,0.00039,14.8349]
[1779518228876,22.97,75382.22,140.5,-0.33824,0.00039,14.83852]
[1779518231034,22.97,75382.99,140.8,-0.33793,0.00039,14.83352]
[1779518231058,22.97,75382.99,140.8,-0.33793,0.00039,14.83352]
[1779518231279,22.97,75382.99,140.8,-0.33793,0.00039,14.83352]
[1779518231070,22.97,75382.21,140.8,-0.33824,0.00039,14.83853]
[1779518233166,22.97,75377.2,140.8,-0.34021,0.00039,14.87076]
[1779518238404,22.97,75374.49,140.8,-0.34129,0.00039,14.88813]
[1779518241058,22.97,75375.22,140.8,-0.341,0.00039,14.88359]
[1779518241107,22.97,75375.22,140.8,-0.341,0.00039,14.88359]
[1779518241177,22.97,75375.22,140.8,-0.341,0.00039,14.88359]
[1779518241278,22.97,75371.39,140.8,-0.34252,0.00039,14.90782]
[1779518241691,22.97,75371.39,140.8,-0.34252,0.00039,14.90782]
[1779518241939,22.97,75371.39,140.8,-0.34252,0.00039,14.90782]
[1779518241974,22.98,75362.04,140.8,-0.34621,0.0004,14.96608]
[1779518243988,22.98,75356.24,140.8,-0.34852,0.0004,15.00163]
[1779518247306,22.98,75346.34,140.8,-0.35246,0.0004,15.06107]
[1779518250686,22.98,75344.81,140.8,-0.35307,0.0004,15.07011]
[1779518251291,22.98,75343.75,140.8,-0.35345,0.0004,15.07072]
[1779518252243,22.98,75338.53,140.8,-0.35554,0.0004,15.10128]
[1779518254814,22.98,75337.79,140.8,-0.35584,0.0004,15.10563]
[1779518260504,22.98,75336.88,140.8,-0.35621,0.0004,15.11093]
[1779518261113,22.98,75336.96,140.8,-0.35619,0.0004,15.11069]
[1779518262671,22.98,75339.14,140.8,-0.35532,0.0004,15.09805]
[1779518263127,22.98,75339.11,140.8,-0.35533,0.0004,15.09824]
[1779518264758,22.98,75339.12,140.8,-0.35533,0.0004,15.09823]
[1779518270176,22.99,75339.7,140.8,-0.35512,0.0004,15.0952]
[1779518270435,22.99,75339.7,140.8,-0.35512,0.0004,15.0952]
[1779518271183,22.99,75339.68,140.8,-0.35513,0.0004,15.09533]
[1779518276218,22.99,75340.61,140.8,-0.35476,0.0004,15.09]
[1779518281253,22.99,75340.79,140.8,-0.3547,0.0004,15.08907]
[1779518286287,22.99,75344.17,140.8,-0.35336,0.0004,15.06943]
[1779518291323,22.99,75346.12,140.8,-0.3526,0.0004,15.05814]
[1779518296511,22.99,75347.47,140.8,-0.35207,0.0004,15.05029]
[1779518301523,23.0,75349.38,140.8,-0.35132,0.0004,15.03917]
[1779518310671,23.0,75349.11,140.8,-0.35145,0.0004,15.04105]
[1779518317507,23.0,75349.32,140.8,-0.35135,0.0004,15.03464]
[1779518323335,23.01,75349.88,140.8,-0.35114,0.0004,15.03147]
[1779518330845,23.01,75350.17,140.8,-0.35104,0.0004,15.03001]
[1779518337648,23.01,75350.21,140.8,-0.35105,0.0004,15.03022]
[1779518342683,23.02,75349.79,140.8,-0.35123,0.0004,15.03293]
[1779518349976,23.02,75349.87,140.8,-0.35121,0.0004,15.0326]
[1779518355142,23.02,75350.99,140.8,-0.35079,0.0004,15.02623]
[1779518355774,23.02,75357.73,140.8,-0.34812,0.0004,14.98569]
[1779518361818,23.03,75359.36,140.8,-0.3475,0.0004,14.97622]
[1779518363526,23.03,75360.93,140.8,-0.34688,0.0004,14.9667]
[1779518363832,23.03,75368.32,140.8,-0.34397,0.00039,14.92119]
[1779518365066,23.03,75368.32,140.8,-0.34397,0.00039,14.92119]
[1779518370881,23.03,75370.33,140.8,-0.34322,0.00039,14.90934]
[1779518375916,23.04,75369.16,140.8,-0.34366,0.00039,14.91142]
[1779518376628,23.04,75369.16,140.8,-0.34366,0.00039,14.91142]
[1779518383187,23.05,75367.41,140.8,-0.34439,0.00039,14.9229]
[1779518386099,23.05,75366.71,140.8,-0.34467,0.00039,14.92733]
[1779518386992,23.05,75356.65,140.8,-0.34866,0.0004,14.9892]
[1779518392286,23.05,75355.91,140.8,-0.34896,0.0004,14.99378]
[1779518399076,23.05,75356.38,140.8,-0.34879,0.0004,14.99113]
[1779518404843,23.05,75356.42,140.8,-0.34878,0.0004,14.99103]
[1779518409894,23.06,75355.87,140.8,-0.34901,0.0004,14.99449]
[1779518416204,23.06,75353.81,140.8,-0.34984,0.0004,15.0071]
[1779518421239,23.06,75353.84,140.8,-0.34984,0.0004,15.00707]
[1779518424260,23.06,75358.21,140.8,-0.34811,0.0004,14.98084]
[1779518430302,23.06,75360.45,140.8,-0.34725,0.0004,14.96758]
[1779518435337,23.07,75359.95,140.8,-0.34742,0.0004,14.96526]
[1779518443394,23.07,75359.28,140.8,-0.34771,0.0004,14.96978]
[1779518448428,23.07,75362.13,140.8,-0.34661,0.00039,14.9527]
[1779518453464,23.08,75365.11,140.8,-0.34545,0.00039,14.93475]
[1779518460514,23.08,75365.78,140.8,-0.34522,0.00039,14.9312]
[1779518466504,23.09,75364.9,140.8,-0.34558,0.00039,14.93687]
[1779518471592,23.09,75364.03,140.8,-0.34597,0.00039,14.94288]
[1779518476627,23.1,75363.66,140.8,-0.34614,0.00039,14.94557]
[1779518481662,23.1,75363.77,140.8,-0.34612,0.00039,14.94532]
[1779518486697,23.11,75364.57,140.8,-0.34584,0.00039,14.94085]
[1779518494753,23.11,75364.22,140.8,-0.34597,0.00039,14.93804]
[1779518499788,23.12,75364.48,140.8,-0.3459,0.00039,14.93691]
[1779518508558,23.12,75364.09,140.8,-0.34607,0.00039,14.93958]
[1779518513812,23.13,75364.05,140.8,-0.34614,0.00039,14.94077]
[1779518519144,23.14,75363.9,140.8,-0.34623,0.00039,14.94218]
[1779518525549,23.14,75365.28,140.8,-0.34573,0.00039,14.93441]
[1779518532430,23.15,75366.43,140.8,-0.34532,0.00039,14.92805]
[1779518540072,23.16,75366.15,140.8,-0.34549,0.00039,14.93065]
[1779518545107,23.16,75365.99,140.8,-0.34558,0.00039,14.93209]
[1779518550532,23.17,75365.95,140.8,-0.34562,0.00039,14.93269]
[1779518552864,23.17,75370.26,140.8,-0.34389,0.00039,14.90073]
[1779518553073,23.17,75370.26,140.8,-0.34389,0.00039,14.90073]
[1779518553387,23.17,75370.26,140.8,-0.34389,0.00039,14.90073]
[1779518559208,23.18,75371.27,140.8,-0.34353,0.00039,14.89508]
[1779518564243,23.18,75370.74,140.8,-0.34377,0.00039,14.89879]
[1779518569327,23.18,75370.23,140.8,-0.34399,0.00039,14.90229]
[1779518575373,23.19,75370.03,140.8,-0.3441,0.00039,14.90412]
[1779518581364,23.19,75371.3,140.8,-0.34364,0.00039,14.89684]
[1779518588413,23.2,75371.36,140.8,-0.34365,0.00039,14.89701]
[1779518593448,23.2,75371.35,140.8,-0.34368,0.00039,14.89745]
[1779518599490,23.21,75371.84,140.8,-0.34353,0.00039,14.89508]
[1779518604525,23.22,75370.0,140.8,-0.34428,0.00039,14.90695]
[1779518609560,23.22,75370.16,140.8,-0.34425,0.00039,14.90646]
[1779518614596,23.23,75367.29,140.8,-0.34535,0.00039,14.91888]
[1779518619631,23.23,75366.92,140.8,-0.34553,0.00039,14.92157]
[1779518622641,23.23,75366.42,140.8,-0.34573,0.00039,14.92478]
[1779518622956,23.23,75366.71,140.8,-0.34562,0.00039,14.92309]
[1779518627269,23.24,75366.97,140.8,-0.34554,0.00039,14.92183]
[1779518627746,23.24,75367.08,140.8,-0.3455,0.00039,14.92124]
[1779518632865,23.24,75366.95,140.8,-0.34557,0.00039,14.92225]
[1779518633776,23.24,75366.95,140.8,-0.34557,0.00039,14.92231]
[1779518634452,23.24,75366.95,140.8,-0.34557,0.00039,14.92231]
[1779518643799,23.25,75367.37,140.8,-0.34544,0.00039,14.92036]
[1779518648835,23.25,75366.93,140.8,-0.34564,0.00039,14.92333]
[1779518655101,23.25,75366.84,140.8,-0.34568,0.00039,14.92411]
[1779518662025,23.25,75366.66,140.8,-0.34577,0.00039,14.92537]
[1779518663995,23.26,75366.66,140.9,-0.34579,0.00039,14.92575]
[1779518664097,23.26,75366.66,140.9,-0.3458,0.00039,14.92585]
[1779518669982,23.26,75366.86,140.9,-0.34573,0.00039,14.92485]
[1779518677031,23.26,75367.15,140.9,-0.34559,0.00039,14.91773]
[1779518680114,23.26,75367.02,140.9,-0.34564,0.00039,14.91857]
[1779518681921,23.26,75367.02,140.9,-0.34565,0.00039,14.91871]
[1779518688108,23.27,75368.83,140.9,-0.34496,0.00039,14.90788]
[1779518693982,23.27,75369.03,140.9,-0.34489,0.00039,14.90676]
[1779518699185,23.27,75367.13,140.9,-0.34564,0.00039,14.91847]
[1779518704219,23.27,75367.0,140.9,-0.34569,0.00039,14.91935]
[1779518708794,23.27,75370.36,140.9,-0.34438,0.00039,14.8989]
[1779518708869,23.27,75370.36,140.9,-0.34438,0.00039,14.8989]
[1779518714290,23.27,75369.7,140.9,-0.34465,0.00039,14.90309]
[1779518718878,23.27,75370.02,140.9,-0.34453,0.00039,14.90122]
[1779518724363,23.27,75370.99,140.9,-0.34416,0.00039,14.89545]
[1779518729398,23.28,75370.51,140.9,-0.34436,0.00039,14.89856]
[1779518735490,23.28,75370.39,140.9,-0.34437,0.00039,14.89379]
[1779518741803,23.28,75370.39,140.9,-0.34438,0.00039,14.89388]
[1779518743458,23.28,75370.47,140.9,-0.34435,0.00039,14.89351]
[1779518745736,23.28,75370.41,140.9,-0.34438,0.00039,14.89394]
[1779518746784,23.28,75370.32,140.9,-0.34442,0.00039,14.89452]
[1779518746785,23.28,75370.32,140.9,-0.34442,0.00039,14.89452]
[1779518746568,23.28,75357.03,140.9,-0.34963,0.00039,14.97484]
[1779518751602,23.28,75356.22,140.9,-0.34995,0.00039,14.97967]
[1779518756638,23.28,75354.4,140.9,-0.35067,0.00039,14.99047]
[1779518761673,23.28,75353.68,140.9,-0.35095,0.00039,14.99473]
[1779518763046,23.28,75354.98,140.9,-0.35044,0.00039,14.98705]
[1779518763687,23.28,75354.47,140.9,-0.35064,0.00039,14.99007]
[1779518768710,23.28,75350.42,140.9,-0.35224,0.00039,15.01388]
[1779518773758,23.28,75347.35,140.9,-0.35344,0.00039,15.03161]
[1779518776845,23.28,75346.76,140.9,-0.35367,0.00039,15.03496]
[1779518776851,23.28,75346.76,140.9,-0.35367,0.00039,15.03496]
[1779518776997,23.28,75346.76,140.9,-0.35367,0.00039,15.03496]
[1779518777786,23.28,75346.18,140.9,-0.3539,0.0004,15.03834]
[1779518778908,23.28,75343.02,140.9,-0.35515,0.0004,15.05658]
[1779518779800,23.28,75340.96,140.9,-0.35596,0.0004,15.06838]
[1779518779899,23.28,75340.96,140.9,-0.35596,0.0004,15.06838]
[1779518784073,23.28,75340.07,140.9,-0.35631,0.0004,15.07342]
[1779518790949,23.28,75338.4,140.9,-0.35697,0.0004,15.08285]
[1779518796918,23.28,75335.79,140.9,-0.35795,0.0004,15.09185]
[1779518801666,23.28,75334.81,140.9,-0.35834,0.0004,15.09732]
[1779518801676,23.28,75330.44,140.9,-0.36007,0.0004,15.12169]
[1779518806989,23.27,75330.88,140.9,-0.35988,0.0004,15.11907]
[1779518811360,23.27,75330.71,140.9,-0.35994,0.0004,15.11988]
[1779518811366,23.27,75330.71,140.9,-0.35994,0.0004,15.11988]
[1779518811376,23.27,75330.71,140.9,-0.35994,0.0004,15.11988]
[1779518811571,23.27,75328.5,140.9,-0.36082,0.0004,15.1321]
[1779518815554,23.27,75326.79,140.9,-0.3615,0.0004,15.14152]
[1779518815627,23.27,75326.79,140.9,-0.3615,0.0004,15.14152]
[1779518815729,23.27,75324.68,140.9,-0.36234,0.0004,15.15308]
[1779518820838,23.27,75324.12,140.9,-0.36257,0.0004,15.1562]
[1779518826123,23.27,75323.39,140.9,-0.36286,0.0004,15.16027]
[1779518831924,23.27,75323.43,140.9,-0.36285,0.0004,15.16009]
[1779518837200,23.27,75322.76,140.9,-0.36312,0.0004,15.16378]
[1779518842597,23.27,75322.4,140.9,-0.36326,0.0004,15.16574]
[1779518848278,23.27,75317.91,140.9,-0.36505,0.0004,15.18993]
[1779518851244,23.27,75317.8,140.9,-0.36509,0.0004,15.1905]
[1779518856727,23.27,75316.29,140.9,-0.36565,0.0004,15.19292]
[1779518857457,23.27,75316.29,140.9,-0.36565,0.0004,15.1929]
[1779518865397,23.27,75315.96,140.9,-0.36577,0.0004,15.19455]
[1779518870432,23.27,75316.36,140.9,-0.36561,0.0004,15.19237]
[1779518871439,23.27,75320.46,140.9,-0.36397,0.0004,15.1703]
[1779518873166,23.27,75320.14,140.9,-0.3641,0.0004,15.17204]
[1779518882459,23.27,75316.31,140.9,-0.36563,0.0004,15.19267]
[1779518888006,23.27,75314.01,140.9,-0.36655,0.0004,15.20487]
[1779518889654,23.27,75313.8,140.9,-0.36663,0.0004,15.20597]
[1779518891715,23.27,75313.01,140.9,-0.36695,0.0004,15.21013]
[1779518897621,23.27,75312.34,140.9,-0.36721,0.0004,15.21357]
[1779518902656,23.27,75312.44,140.9,-0.36716,0.0004,15.21297]
[1779518908698,23.27,75312.47,140.9,-0.36715,0.0004,15.21276]
[1779518913733,23.27,75311.52,140.9,-0.36748,0.0004,15.21216]
[1779518918768,23.26,75311.45,140.9,-0.36751,0.0004,15.2125]
[1779518924985,23.26,75310.76,140.9,-0.36778,0.0004,15.21608]
[1779518925817,23.26,75310.68,140.9,-0.36781,0.0004,15.21652]
[1779518930852,23.26,75310.83,140.9,-0.36776,0.0004,15.21578]
[1779518935887,23.27,75310.91,140.9,-0.36773,0.0004,15.21542]
[1779518935994,23.27,75310.91,140.9,-0.36773,0.0004,15.21542]
[1779518945957,23.27,75310.91,140.9,-0.36776,0.0004,15.21575]
[1779518948871,23.27,75313.13,140.9,-0.36687,0.0004,15.20409]
[1779518954014,23.27,75313.16,140.9,-0.36688,0.0004,15.20418]
[1779518955599,23.27,75313.16,140.9,-0.36688,0.0004,15.20418]
[1779518963078,23.28,75312.91,140.9,-0.367,0.0004,15.20583]
[1779518968113,23.28,75313.64,140.9,-0.36672,0.0004,15.20211]
[1779518973148,23.28,75313.95,140.9,-0.36657,0.0004,15.19503]
[1779518980197,23.29,75313.96,140.9,-0.36658,0.0004,15.19519]
[1779518985677,23.29,75314.82,140.9,-0.36624,0.0004,15.19073]
[1779518991274,23.29,75317.75,140.9,-0.36509,0.0004,15.17531]
[1779518994071,23.29,75319.77,140.9,-0.36428,0.0004,15.16453]
[1779519000337,23.29,75319.11,140.9,-0.36456,0.0004,15.16826]
[1779519005371,23.3,75319.21,140.9,-0.36453,0.0004,15.16783]
[1779519006510,23.3,75319.21,140.9,-0.36453,0.0004,15.16783]
[1779519006616,23.3,75319.21,140.9,-0.36453,0.0004,15.16783]
[1779519007132,23.3,75319.43,140.9,-0.36444,0.0004,15.16669]
[1779519007856,23.3,75319.43,140.9,-0.36444,0.0004,15.16669]
[1779519007953,23.3,75323.61,140.9,-0.36278,0.0004,15.14406]
[1779519010483,23.3,75325.89,140.9,-0.36187,0.0004,15.13162]
[1779519010940,23.3,75326.43,140.9,-0.36166,0.0004,15.12874]
[1779519012987,23.3,75330.7,140.9,-0.35996,0.0004,15.10516]
[1779519018628,23.3,75330.68,140.9,-0.35997,0.0004,15.10533]
[1779519024505,23.3,75331.19,140.9,-0.35978,0.0004,15.10259]
[1779519027189,23.3,75331.31,140.9,-0.35973,0.0004,15.10194]
[1779519032831,23.3,75331.32,140.9,-0.35969,0.0004,15.0963]
[1779519038605,23.3,75331.34,140.9,-0.35968,0.0004,15.09623]
[1779519042557,23.3,75331.3,140.9,-0.3597,0.0004,15.09647]
[1779519042767,23.3,75330.89,140.9,-0.35986,0.0004,15.09875]
[1779519043640,23.3,75320.18,140.9,-0.36413,0.0004,15.15744]
[1779519048675,23.3,75319.66,140.9,-0.36432,0.0004,15.16005]
[1779519052974,23.3,75319.18,140.9,-0.36451,0.0004,15.16251]
[1779519052977,23.3,75319.18,140.9,-0.36451,0.0004,15.16251]
[1779519058745,23.3,75319.12,140.9,-0.36452,0.0004,15.16269]
[1779519063780,23.29,75319.62,140.9,-0.36431,0.0004,15.15989]
[1779519068818,23.29,75319.07,140.9,-0.36452,0.0004,15.16272]
[1779519073853,23.29,75319.33,140.9,-0.36441,0.0004,15.16117]
[1779519077002,23.29,75317.99,140.9,-0.36494,0.0004,15.16831]
[1779519077030,23.29,75317.99,140.9,-0.36494,0.0004,15.16831]
[1779519078888,23.29,75313.57,140.9,-0.3667,0.0004,15.19172]
[1779519087146,23.28,75313.72,140.9,-0.36659,0.0004,15.19028]
[1779519092445,23.28,75313.87,140.9,-0.36647,0.0004,15.18367]
[1779519098022,23.27,75315.39,140.9,-0.36585,0.0004,15.17534]
[1779519103057,23.27,75316.63,140.9,-0.36534,0.0004,15.16856]
[1779519108095,23.27,75313.35,140.9,-0.36664,0.0004,15.18592]
[1779519115787,23.27,75312.48,140.9,-0.36699,0.0004,15.19049]
[1779519117569,23.26,75312.48,140.9,-0.36697,0.0004,15.19021]
[1779519123099,23.26,75312.53,140.9,-0.36692,0.0004,15.18958]
[1779519129236,23.25,75315.92,140.9,-0.36553,0.0004,15.17108]
[1779519129757,23.25,75315.92,140.9,-0.36553,0.0004,15.17108]
[1779519130369,23.25,75317.58,140.9,-0.36486,0.0004,15.16209]
[1779519131213,23.25,75317.58,140.9,-0.36486,0.0004,15.16209]
[1779519131176,23.25,75318.85,140.9,-0.36435,0.0004,15.15519]
[1779519131693,23.25,75325.02,140.9,-0.36188,0.0004,15.12154]
[1779519132375,23.25,75325.02,140.9,-0.36188,0.0004,15.12154]
[1779519133363,23.25,75325.14,140.9,-0.36183,0.0004,15.12085]
[1779519134325,23.25,75330.27,140.9,-0.35978,0.0004,15.09242]
[1779519138065,23.25,75328.71,140.9,-0.3604,0.0004,15.10108]
[1779519143380,23.25,75328.74,140.9,-0.36038,0.0004,15.10085]
[1779519143418,23.25,75328.74,140.9,-0.36038,0.0004,15.10085]
[1779519144413,23.25,75328.74,140.9,-0.36038,0.0004,15.10083]
[1779519144521,23.25,75328.74,140.9,-0.36038,0.0004,15.10083]
[1779519146200,23.25,75316.92,140.9,-0.3651,0.0004,15.16534]
[1779519154193,23.25,75315.45,140.9,-0.36568,0.0004,15.17311]
[1779519157006,23.24,75315.45,140.9,-0.36562,0.0004,15.16711]
[1779519157714,23.24,75315.45,140.9,-0.36561,0.0004,15.167]
[1779519164959,23.24,75313.86,140.9,-0.36622,0.0004,15.17521]
[1779519169371,23.23,75313.86,140.9,-0.3662,0.0004,15.17484]
[1779519170664,23.23,75313.87,140.9,-0.36619,0.0004,15.17473]
[1779519177611,23.23,75313.3,140.9,-0.3664,0.0004,15.17753]
[1779519179665,23.22,75313.3,140.9,-0.36638,0.0004,15.17723]
[1779519183723,23.22,75313.3,140.9,-0.36637,0.0004,15.17711]
[1779519183738,23.22,75313.3,140.9,-0.36637,0.0004,15.17711]
[1779519183805,23.22,75313.3,140.9,-0.36637,0.0004,15.17711]
[1779519183919,23.22,75313.3,140.9,-0.36637,0.0004,15.17711]
[1779519184883,23.22,75325.36,140.9,-0.36151,0.0004,15.11138]
[1779519189919,23.22,75327.16,140.9,-0.36079,0.0004,15.10137]
[1779519196152,23.22,75326.98,140.9,-0.36086,0.0004,15.10233]
[1779519201580,23.22,75326.98,140.9,-0.36086,0.0004,15.10227]
[1779519209800,23.21,75326.98,140.9,-0.36085,0.0004,15.10225]
[1779519216855,23.21,75327.57,140.9,-0.36057,0.0004,15.09325]
[1779519221881,23.21,75327.11,140.9,-0.36075,0.0004,15.09579]
[1779519225646,23.21,75325.46,140.9,-0.36141,0.0004,15.1049]
[1779519231603,23.21,75323.23,140.9,-0.3623,0.0004,15.11709]
[1779519236994,23.21,75323.44,140.9,-0.3622,0.0004,15.11582]
[1779519241027,23.21,75327.56,140.9,-0.36055,0.0004,15.09301]
[1779519247068,23.21,75326.5,140.9,-0.36097,0.0004,15.09888]
[1779519256132,23.21,75327.26,140.9,-0.36067,0.0004,15.09467]
[1779519261167,23.21,75328.04,140.9,-0.36036,0.0004,15.09036]
[1779519266202,23.21,75329.54,140.9,-0.35976,0.0004,15.08204]
[1779519273251,23.21,75328.5,140.9,-0.36014,0.0004,15.08231]
[1779519278286,23.21,75327.69,140.9,-0.36047,0.0004,15.08691]
[1779519283321,23.21,75324.89,140.9,-0.3616,0.0004,15.10247]
[1779519286342,23.21,75320.67,140.9,-0.36329,0.0004,15.12561]
[1779519293340,23.21,75320.54,140.9,-0.36334,0.0004,15.12623]
[1779519298436,23.21,75320.83,140.9,-0.36321,0.0004,15.12454]
[1779519305475,23.21,75320.83,140.9,-0.36319,0.0004,15.12426]
[1779519310511,23.2,75320.4,140.9,-0.36335,0.0004,15.12641]
[1779519313626,23.2,75320.5,140.9,-0.3633,0.0004,15.12577]
[1779519320357,23.2,75322.35,140.9,-0.36254,0.0004,15.11536]
[1779519321984,23.2,75328.29,140.9,-0.36015,0.0004,15.08236]
[1779519327638,23.2,75329.73,140.9,-0.35957,0.0004,15.07423]
[1779519330404,23.2,75329.72,140.9,-0.35957,0.0004,15.07428]
[1779519335584,23.19,75332.47,140.9,-0.35842,0.0004,15.05302]
[1779519340456,23.19,75331.98,140.9,-0.35861,0.0004,15.05569]
[1779519340556,23.19,75331.98,140.9,-0.3586,0.0004,15.05565]
[1779519345764,23.19,75333.97,140.9,-0.3578,0.0004,15.04423]
[1779519352406,23.19,75333.7,140.9,-0.3579,0.0004,15.04566]
[1779519352813,23.19,75333.6,140.9,-0.35793,0.0004,15.04615]
[1779519357848,23.19,75333.59,140.9,-0.35793,0.0004,15.04605]
[1779519358927,23.19,75333.59,140.9,-0.35793,0.0004,15.04605]
[1779519359468,23.19,75333.65,140.9,-0.3579,0.0004,15.04568]
[1779519361877,23.19,75329.11,140.9,-0.35972,0.0004,15.07126]
[1779519363672,23.19,75327.44,140.9,-0.36039,0.0004,15.08057]
[1779519370939,23.18,75323.49,140.9,-0.36196,0.0004,15.1023]
[1779519376981,23.18,75323.45,140.9,-0.36197,0.0004,15.10241]
[1779519378102,23.18,75323.45,140.9,-0.36197,0.0004,15.10241]
[1779519378995,23.18,75316.8,140.9,-0.36464,0.0004,15.13868]
[1779519380963,23.18,75316.46,140.9,-0.36477,0.0004,15.14048]
[1779519380984,23.18,75316.46,140.9,-0.36477,0.0004,15.14048]
[1779519387051,23.18,75314.4,140.9,-0.36558,0.0004,15.15131]
[1779519392086,23.18,75314.64,140.9,-0.36543,0.0004,15.14422]
[1779519397238,23.17,75314.8,140.9,-0.36536,0.0004,15.14325]
[1779519400154,23.17,75315.31,140.9,-0.36514,0.0004,15.14042]
[1779519404107,23.17,75314.65,140.9,-0.3654,0.0004,15.14386]
[1779519404110,23.17,75314.65,140.9,-0.3654,0.0004,15.14386]
[1779519407787,23.17,75314.78,140.9,-0.36533,0.0004,15.14293]
[1779519408189,23.17,75314.78,140.9,-0.36533,0.0004,15.14293]
[1779519408198,23.17,75322.44,140.9,-0.36225,0.0004,15.10116]
[1779519409205,23.17,75330.19,140.9,-0.35913,0.0004,15.058]
[1779519410812,23.17,75329.76,140.9,-0.3593,0.0004,15.06038]
[1779519417261,23.16,75329.77,140.9,-0.35929,0.0004,15.06012]
[1779519417818,23.16,75329.77,140.9,-0.35929,0.0004,15.06012]
[1779519418244,23.16,75329.77,140.9,-0.35928,0.0004,15.06009]
[1779519423303,23.16,75329.95,140.9,-0.3592,0.0004,15.05894]
[1779519425990,23.16,75329.93,140.9,-0.35921,0.0004,15.059]
[1779519426325,23.16,75335.18,140.9,-0.3571,0.0004,15.02926]
[1779519426539,23.16,75335.18,140.9,-0.3571,0.0004,15.02926]
[1779519432367,23.16,75333.02,140.9,-0.35796,0.0004,15.04139]
[1779519437402,23.16,75332.22,140.9,-0.35827,0.0004,15.0458]
[1779519442437,23.16,75335.48,140.9,-0.35696,0.0004,15.02715]
[1779519442549,23.16,75335.48,140.9,-0.35696,0.0004,15.02715]
[1779519445932,23.16,75335.89,140.9,-0.35679,0.0004,15.02476]
[1779519445983,23.16,75335.89,140.9,-0.35679,0.0004,15.02476]
[1779519445990,23.16,75335.89,140.9,-0.35679,0.0004,15.02476]
[1779519446003,23.16,75335.89,140.9,-0.35679,0.0004,15.02476]
[1779519446058,23.16,75335.89,140.9,-0.35679,0.0004,15.02476]
[1779519446554,23.16,75340.22,140.9,-0.35506,0.0004,14.99987]
[1779519447343,23.16,75340.22,140.9,-0.35506,0.0004,14.99987]
[1779519448670,23.16,75341.22,140.9,-0.35465,0.0004,14.99402]
[1779519450659,23.15,75342.62,140.9,-0.35409,0.0004,14.98583]
[1779519453427,23.15,75342.87,140.9,-0.35394,0.0004,14.97866]
[1779519459557,23.15,75342.55,140.9,-0.35406,0.0004,14.9803]
[1779519464591,23.15,75344.46,140.9,-0.35328,0.0004,14.96899]
[1779519469861,23.15,75344.93,140.9,-0.35309,0.0004,14.9661]
[1779519472602,23.15,75344.92,140.9,-0.35309,0.0004,14.96609]
[1779519472603,23.15,75344.92,140.9,-0.35309,0.0004,14.96609]
[1779519476383,23.15,75343.76,140.9,-0.35354,0.0004,14.97272]
[1779519480053,23.14,75343.76,140.9,-0.35353,0.0004,14.97263]
[1779519482807,23.14,75343.7,140.9,-0.35354,0.0004,14.97276]
[1779519482908,23.14,75343.29,140.9,-0.3537,0.0004,14.97511]
[1779519484678,23.14,75342.94,140.9,-0.35384,0.0004,14.9771]
[1779519489766,23.14,75340.51,140.9,-0.3548,0.0004,14.99113]
[1779519491218,23.14,75340.51,140.9,-0.3548,0.0004,14.99113]
[1779519494802,23.14,75336.25,140.9,-0.3565,0.0004,15.01558]
[1779519496326,23.14,75336.25,140.9,-0.3565,0.0004,15.01558]
[1779519496427,23.14,75331.64,140.9,-0.35834,0.0004,15.04178]
[1779519496689,23.14,75331.64,140.9,-0.35834,0.0004,15.04178]
[1779519496994,23.14,75331.64,140.9,-0.35834,0.0004,15.04178]
[1779519497073,23.14,75329.89,140.9,-0.35905,0.0004,15.05165]
[1779519502858,23.14,75329.95,140.9,-0.35902,0.0004,15.05124]
[1779519508067,23.14,75329.95,140.9,-0.35902,0.0004,15.05124]
[1779519508072,23.14,75329.95,140.9,-0.35902,0.0004,15.05124]
[1779519508096,23.14,75329.95,140.9,-0.35902,0.0004,15.05124]
[1779519508585,23.14,75329.95,140.9,-0.35902,0.0004,15.05124]
[1779519508586,23.14,75329.95,140.9,-0.35902,0.0004,15.05124]
[1779519509517,23.14,75329.95,140.9,-0.35901,0.0004,15.05119]
[1779519509565,23.14,75329.95,140.9,-0.35901,0.0004,15.05119]
[1779519511415,23.14,75326.63,140.9,-0.36035,0.0004,15.0698]
[1779519511569,23.14,75326.63,140.9,-0.36035,0.0004,15.0698]
[1779519515796,23.14,75326.75,140.9,-0.36025,0.0004,15.06344]
[1779519521834,23.14,75326.63,140.9,-0.3603,0.0004,15.06408]
[1779519526040,23.14,75326.63,140.9,-0.3603,0.0004,15.06408]
[1779519526082,23.14,75326.63,140.9,-0.3603,0.0004,15.06408]
[1779519527567,23.14,75314.47,140.9,-0.36519,0.0004,15.13086]
[1779519533945,23.13,75315.68,140.9,-0.36469,0.0004,15.12412]
[1779519538595,23.13,75315.68,140.9,-0.36468,0.0004,15.12401]
[1779519538692,23.13,75315.68,140.9,-0.36468,0.0004,15.12396]
[1779519544155,23.13,75315.99,140.9,-0.36455,0.0004,15.1222]
[1779519549364,23.13,75316.23,140.9,-0.36445,0.0004,15.12088]
[1779519549798,23.13,75316.1,140.9,-0.3645,0.0004,15.12159]
[1779519549817,23.13,75316.1,140.9,-0.3645,0.0004,15.12159]
[1779519549818,23.13,75316.1,140.9,-0.3645,0.0004,15.12159]
[1779519555537,23.13,75316.23,140.9,-0.36446,0.0004,15.12106]
[1779519561274,23.14,75316.23,140.9,-0.36449,0.0004,15.12136]
[1779519562900,23.14,75316.23,140.9,-0.36449,0.0004,15.12136]
[1779519568476,23.14,75318.51,140.9,-0.36358,0.0004,15.10919]
[1779519573903,23.14,75318.16,140.9,-0.36371,0.0004,15.1059]
[1779519579310,23.15,75317.72,140.9,-0.36391,0.0004,15.10859]
[1779519579319,23.15,75317.72,140.9,-0.36391,0.0004,15.10859]
[1779519586477,23.15,75319.42,140.9,-0.36325,0.0004,15.09964]
[1779519592360,23.16,75319.39,140.9,-0.3633,0.0004,15.10033]
[1779519595637,23.16,75319.53,140.9,-0.36326,0.0004,15.09975]
[1779519599058,23.16,75323.7,140.9,-0.36159,0.0004,15.07704]
[1779519599993,23.17,75323.87,140.9,-0.36154,0.0004,15.07625]
[1779519600954,23.17,75323.94,140.9,-0.36151,0.0004,15.07594]
[1779519601029,23.17,75323.94,140.9,-0.36151,0.0004,15.07594]
[1779519601037,23.17,75323.94,140.9,-0.36151,0.0004,15.07594]
[1779519601526,23.17,75323.94,140.9,-0.36151,0.0004,15.07594]
[1779519601674,23.17,75327.25,140.9,-0.36019,0.0004,15.05759]
[1779519602444,23.17,75327.25,140.9,-0.36019,0.0004,15.05759]
[1779519602562,23.17,75331.98,140.9,-0.35829,0.0004,15.03104]
[1779519603429,23.17,75331.98,140.9,-0.35829,0.0004,15.03104]
[1779519605107,23.17,75333.89,140.9,-0.35753,0.0004,15.02035]
[1779519607793,23.17,75337.33,140.9,-0.35617,0.0004,15.00095]
[1779519607917,23.17,75337.33,140.9,-0.35617,0.0004,15.00095]
[1779519610430,23.17,75337.6,140.9,-0.35608,0.0004,14.99957]
[1779519610441,23.17,75337.6,140.9,-0.35608,0.0004,14.99957]
[1779519610444,23.17,75337.6,140.9,-0.35608,0.0004,14.99957]
[1779519610516,23.17,75337.6,140.9,-0.35608,0.0004,14.99957]
[1779519610618,23.18,75338.18,140.9,-0.35585,0.0004,14.99632]
[1779519615653,23.18,75341.13,140.9,-0.35468,0.0004,14.97936]
[1779519620689,23.18,75345.29,140.9,-0.35302,0.0004,14.95522]
[1779519622365,23.18,75345.16,140.9,-0.35308,0.0004,14.956]
[1779519627737,23.18,75346.55,140.9,-0.35253,0.0004,14.94794]
[1779519629424,23.18,75346.55,140.9,-0.35253,0.0004,14.94794]
[1779519629443,23.18,75346.55,140.9,-0.35253,0.0004,14.94794]
[1779519629515,23.18,75346.74,140.9,-0.35245,0.0004,14.94685]
[1779519631743,23.18,75353.03,140.9,-0.34991,0.0004,14.904]
[1779519632425,23.18,75353.03,140.9,-0.34991,0.0004,14.904]
[1779519632492,23.18,75353.03,140.9,-0.34991,0.0004,14.904]
[1779519635899,23.18,75358.44,140.9,-0.34777,0.0004,14.87164]
[1779519636310,23.18,75358.44,140.9,-0.34777,0.0004,14.87164]
[1779519636409,23.18,75358.5,140.9,-0.34776,0.0004,14.87145]
[1779519639665,23.18,75359.2,140.9,-0.34748,0.0004,14.86724]
[1779519639722,23.18,75359.15,140.9,-0.3475,0.0004,14.86755]
[1779519640350,23.18,75359.15,140.9,-0.3475,0.0004,14.86755]
[1779519640350,23.18,75359.15,140.9,-0.3475,0.0004,14.86755]
[1779519640594,23.18,75359.58,140.9,-0.34734,0.0004,14.86501]
[1779519645288,23.18,75360.59,140.9,-0.34694,0.0004,14.85891]
[1779519645703,23.18,75360.59,140.9,-0.34694,0.0004,14.85895]
[1779519647459,23.18,75360.59,140.9,-0.34694,0.0004,14.85895]
[1779519647462,23.18,75360.59,140.9,-0.34694,0.0004,14.85895]
[1779519650066,23.19,75360.56,140.9,-0.34697,0.0004,14.85939]
[1779519650402,23.19,75360.56,140.9,-0.34697,0.0004,14.85939]
[1779519650439,23.19,75360.69,140.9,-0.34692,0.0004,14.85866]
[1779519653612,23.19,75360.51,140.9,-0.34699,0.0004,14.85975]
[1779519653614,23.19,75360.51,140.9,-0.34699,0.0004,14.85975]
[1779519653668,23.19,75360.58,140.9,-0.34696,0.0004,14.85932]
[1779519655934,23.19,75356.14,140.9,-0.34873,0.0004,14.88623]
[1779519661976,23.19,75355.92,140.9,-0.34883,0.0004,14.88779]
[1779519667010,23.19,75354.94,140.9,-0.34923,0.0004,14.89384]
[1779519672046,23.19,75355.46,140.9,-0.34904,0.0004,14.8909]
[1779519677438,23.2,75353.24,140.9,-0.34993,0.0004,14.90431]
[1779519677441,23.2,75353.24,140.9,-0.34993,0.0004,14.90431]
[1779519678796,23.2,75348.65,140.9,-0.35175,0.0004,14.93156]
[1779519682265,23.2,75346.77,140.9,-0.3525,0.0004,14.94263]
[1779519682341,23.2,75346.77,140.9,-0.3525,0.0004,14.94263]
[1779519683709,23.2,75346.14,140.9,-0.35275,0.0004,14.94632]
[1779519684038,23.2,75342.21,140.9,-0.35432,0.0004,14.96921]
[1779519690420,23.2,75340.82,140.9,-0.35487,0.0004,14.97715]
[1779519699235,23.19,75341.03,140.9,-0.35473,0.0004,14.97016]
[1779519705095,23.19,75340.83,140.9,-0.35481,0.0004,14.97132]
[1779519705968,23.19,75340.83,140.9,-0.35481,0.0004,14.97131]
[1779519708919,23.19,75341.43,140.9,-0.35457,0.0004,14.96785]
[1779519708932,23.19,75341.43,140.9,-0.35457,0.0004,14.96785]
[1779519709306,23.19,75336.22,140.9,-0.35665,0.0004,14.9978]
[1779519710252,23.19,75336.22,140.9,-0.35665,0.0004,14.9978]
[1779519710260,23.19,75336.22,140.9,-0.35665,0.0004,14.9978]
[1779519710300,23.19,75336.22,140.9,-0.35665,0.0004,14.9978]
[1779519710721,23.19,75336.22,140.9,-0.35665,0.0004,14.9978]
[1779519710785,23.19,75335.08,140.9,-0.35711,0.0004,15.00428]
[1779519711086,23.19,75335.08,140.9,-0.35711,0.0004,15.00428]
[1779519711105,23.19,75335.08,140.9,-0.35711,0.0004,15.00428]
[1779519711159,23.19,75335.08,140.9,-0.35711,0.0004,15.00428]
[1779519711538,23.19,75328.08,140.9,-0.35991,0.0004,15.04377]
[1779519713277,23.19,75325.08,140.9,-0.36112,0.0004,15.06045]
[1779519713707,23.19,75323.93,140.9,-0.36158,0.0004,15.0668]
[1779519713830,23.19,75323.93,140.9,-0.36158,0.0004,15.0668]
[1779519717847,23.19,75322.49,140.9,-0.36216,0.0004,15.0748]
[1779519717877,23.19,75322.49,140.9,-0.36216,0.0004,15.0748]
[1779519717879,23.19,75322.49,140.9,-0.36216,0.0004,15.0748]
[1779519718209,23.19,75322.49,140.9,-0.36216,0.0004,15.0748]
[1779519719450,23.19,75322.49,140.9,-0.36216,0.0004,15.07481]
[1779519719453,23.19,75322.49,140.9,-0.36216,0.0004,15.07481]
[1779519724884,23.2,75322.45,140.9,-0.36218,0.0004,15.07513]
[1779519725564,23.2,75322.45,140.9,-0.36218,0.0004,15.07513]
[1779519731252,23.2,75321.97,140.9,-0.36238,0.0004,15.07787]
[1779519736495,23.2,75317.71,140.9,-0.3641,0.0004,15.10116]
[1779519741531,23.2,75317.47,140.9,-0.3642,0.0004,15.10248]
[1779519746237,23.2,75318.79,140.9,-0.36367,0.0004,15.09535]
[1779519749782,23.2,75313.63,140.9,-0.36575,0.0004,15.12328]
[1779519754745,23.2,75314.2,140.9,-0.36548,0.0004,15.11459]
[1779519755629,23.2,75307.17,140.9,-0.36832,0.0004,15.15198]
[1779519760664,23.2,75307.86,140.9,-0.36803,0.0004,15.14825]
[1779519763168,23.2,75308.13,140.9,-0.36792,0.0004,15.14681]
[1779519763253,23.2,75308.13,140.9,-0.36792,0.0004,15.14681]
[1779519763471,23.2,75308.13,140.9,-0.36792,0.0004,15.14681]
[1779519763508,23.2,75308.13,140.9,-0.36792,0.0004,15.14681]
[1779519763550,23.2,75308.13,140.9,-0.36792,0.0004,15.14681]
[1779519763685,23.2,75302.67,140.9,-0.37013,0.00041,15.17539]
[1779519764692,23.2,75297.23,140.9,-0.37234,0.00041,15.20343]
[1779519766242,23.2,75295.73,140.9,-0.37295,0.00041,15.21106]
[1779519770414,23.2,75295.71,140.9,-0.37295,0.00041,15.21114]
[1779519770420,23.2,75295.71,140.9,-0.37295,0.00041,15.21114]
[1779519771933,23.2,75294.41,140.9,-0.37348,0.00041,15.21771]
[1779519771984,23.2,75294.41,140.9,-0.37348,0.00041,15.21771]
[1779519773059,23.2,75296.11,140.9,-0.37279,0.00041,15.20906]
[1779519773442,23.2,75296.11,140.9,-0.37279,0.00041,15.20906]
[1779519777136,23.2,75296.42,140.9,-0.37266,0.00041,15.20748]
[1779519777140,23.2,75296.42,140.9,-0.37266,0.00041,15.20748]
[1779519782818,23.2,75295.72,140.9,-0.37295,0.00041,15.21111]
[1779519783801,23.2,75295.72,140.9,-0.37295,0.00041,15.21111]
[1779519783825,23.2,75296.24,140.9,-0.37274,0.00041,15.20847]
[1779519785373,23.2,75296.41,140.9,-0.37267,0.00041,15.20763]
[1779519788383,23.2,75296.51,140.9,-0.37264,0.00041,15.20719]
[1779519788860,23.2,75290.24,140.9,-0.37519,0.00041,15.23886]
[1779519789867,23.2,75284.09,140.9,-0.37769,0.00041,15.26931]
[1779519790126,23.2,75284.09,140.9,-0.37769,0.00041,15.26931]
[1779519791182,23.2,75283.46,140.9,-0.37795,0.00041,15.27239]
[1779519793290,23.2,75283.1,140.9,-0.3781,0.00041,15.27416]
[1779519793291,23.2,75283.1,140.9,-0.3781,0.00041,15.27416]
[1779519797289,23.2,75282.87,140.9,-0.37819,0.00041,15.27531]
[1779519797293,23.2,75282.87,140.9,-0.37819,0.00041,15.27531]
[1779519797311,23.2,75282.87,140.9,-0.37819,0.00041,15.27531]
[1779519797316,23.2,75282.87,140.9,-0.37819,0.00041,15.27531]
[1779519797519,23.2,75282.87,140.9,-0.37819,0.00041,15.27531]
[1779519797519,23.2,75282.87,140.9,-0.37819,0.00041,15.27531]
[1779519799804,23.2,75283.81,140.9,-0.37781,0.00041,15.27073]
[1779519801494,23.2,75284.17,140.9,-0.37766,0.00041,15.26898]
[1779519806854,23.2,75284.47,140.9,-0.37754,0.00041,15.26755]
[1779519809000,23.2,75292.98,140.9,-0.37409,0.00041,15.22532]
[1779519810104,23.2,75292.98,140.9,-0.37409,0.00041,15.22532]
[1779519811072,23.2,75293.11,140.9,-0.37404,0.00041,15.22471]
[1779519811081,23.2,75293.11,140.9,-0.37404,0.00041,15.22471]
[1779519813028,23.21,75298.29,140.9,-0.37191,0.00041,15.1929]
[1779519820849,23.21,75297.56,140.9,-0.37222,0.00041,15.19682]
[1779519820929,23.21,75305.97,140.9,-0.36882,0.0004,15.15348]
[1779519827139,23.22,75306.44,140.9,-0.36866,0.0004,15.15142]
[1779519832557,23.22,75306.59,140.9,-0.36861,0.0004,15.1507]
[1779519832600,23.22,75306.59,140.9,-0.36861,0.0004,15.1507]
[1779519838217,23.22,75309.17,140.9,-0.3676,0.0004,15.13756]
[1779519845007,23.22,75309.37,140.9,-0.36752,0.0004,15.13657]
[1779519846274,23.23,75302.42,140.9,-0.37034,0.0004,15.17312]
[1779519851936,23.23,75302.27,140.9,-0.37041,0.0004,15.17391]
[1779519853323,23.23,75296.85,140.9,-0.3726,0.00041,15.20177]
[1779519855840,23.23,75296.36,140.9,-0.3728,0.00041,15.20426]
[1779519855843,23.23,75296.36,140.9,-0.3728,0.00041,15.20426]
[1779519861566,23.23,75295.55,140.9,-0.37313,0.00041,15.20837]
[1779519867424,23.23,75295.99,140.9,-0.37295,0.00041,15.20614]
[1779519873464,23.23,75294.29,140.9,-0.3736,0.00041,15.20916]
[1779519878500,23.23,75293.34,140.9,-0.37399,0.00041,15.21394]
[1779519883535,23.23,75293.16,140.9,-0.37406,0.00041,15.21485]
[1779519887961,23.23,75293.29,140.9,-0.37401,0.00041,15.2142]
[1779519887962,23.23,75293.29,140.9,-0.37401,0.00041,15.2142]
[1779519888398,23.23,75292.52,140.9,-0.37432,0.00041,15.21807]
[1779519892837,23.23,75289.79,140.9,-0.37543,0.00041,15.23174]
[1779519896632,23.23,75289.45,140.9,-0.37557,0.00041,15.23343]
[1779519897827,23.23,75289.2,140.9,-0.37567,0.00041,15.23468]
[1779519900747,23.23,75288.21,140.9,-0.37607,0.00041,15.23958]
[1779519902496,23.23,75288.07,140.9,-0.37613,0.00041,15.24026]
[1779519908711,23.23,75297.26,140.9,-0.37239,0.00041,15.19402]
[1779519910051,23.23,75297.17,140.9,-0.37243,0.00041,15.19451]
[1779519910663,23.23,75297.17,140.9,-0.37243,0.00041,15.19451]
[1779519910825,23.23,75294.0,140.9,-0.37372,0.00041,15.21063]
[1779519915093,23.23,75291.59,140.9,-0.37471,0.00041,15.22281]
[1779519915180,23.23,75291.59,140.9,-0.37471,0.00041,15.22281]
[1779519915254,23.23,75291.59,140.9,-0.37471,0.00041,15.22281]
[1779519915367,23.23,75291.59,140.9,-0.37471,0.00041,15.22281]
[1779519915483,23.23,75291.59,140.9,-0.37471,0.00041,15.22281]
[1779519915760,23.23,75286.68,140.9,-0.37671,0.00041,15.24725]
[1779519916134,23.23,75286.68,140.9,-0.37671,0.00041,15.24725]
[1779519916938,23.23,75281.69,140.9,-0.37874,0.00041,15.27169]
[1779519919296,23.23,75281.66,140.9,-0.37875,0.00041,15.27186]
[1779519920988,23.23,75273.51,140.9,-0.38208,0.00041,15.3109]
[1779519923032,23.23,75274.09,140.9,-0.38185,0.00041,15.30814]
[1779519923816,23.23,75274.17,140.9,-0.38181,0.00041,15.30777]
[1779519925697,23.23,75274.2,140.9,-0.3818,0.00041,15.30764]
[1779519925699,23.23,75274.2,140.9,-0.3818,0.00041,15.30764]
[1779519925830,23.23,75275.91,140.9,-0.38111,0.00041,15.29954]
[1779519929027,23.23,75275.67,140.9,-0.38121,0.00041,15.30077]
[1779519929858,23.23,75275.43,140.9,-0.38132,0.00041,15.302]
[1779519934893,23.24,75278.4,140.9,-0.38009,0.00041,15.28252]
[1779519939928,23.24,75274.27,140.9,-0.3818,0.00041,15.30244]
[1779519944963,23.25,75274.01,140.9,-0.38192,0.00041,15.30384]
[1779519949998,23.25,75273.75,140.9,-0.38203,0.00041,15.3052]
[1779519955035,23.25,75272.86,140.9,-0.3824,0.00041,15.30948]
[1779519956763,23.25,75272.51,140.9,-0.38255,0.00041,15.31114]
[1779519962084,23.25,75271.9,140.9,-0.3828,0.00041,15.31403]
[1779519967513,23.25,75271.35,140.9,-0.38302,0.00041,15.31659]
[1779519970086,23.25,75272.64,140.9,-0.3825,0.00041,15.31054]
[1779519976370,23.25,75272.56,140.9,-0.38253,0.00041,15.31089]
[1779519976405,23.25,75272.56,140.9,-0.38253,0.00041,15.31089]
[1779519983231,23.25,75271.29,140.9,-0.38304,0.00041,15.31674]
[1779519988266,23.25,75270.66,140.9,-0.38329,0.00041,15.3196]
[1779519989296,23.25,75270.66,140.9,-0.38329,0.00041,15.3196]
[1779519995315,23.24,75270.59,140.9,-0.38327,0.00041,15.31423]
[1779520001357,23.24,75270.68,140.9,-0.38322,0.00041,15.31369]
[1779520002259,23.24,75270.68,140.9,-0.38322,0.00041,15.31369]
[1779520003945,23.24,75270.68,140.9,-0.38322,0.00041,15.31367]
[1779520005350,23.24,75268.61,140.9,-0.38406,0.00041,15.32327]
[1779520010963,23.24,75266.61,140.9,-0.38487,0.00041,15.33239]
[1779520012228,23.24,75263.88,140.9,-0.38599,0.00041,15.34486]
[1779520012307,23.24,75263.88,140.9,-0.38599,0.00041,15.34486]
[1779520012880,23.24,75263.57,140.9,-0.38611,0.00041,15.34623]
[1779520014054,23.24,75263.57,140.9,-0.38611,0.00041,15.34623]
[1779520014091,23.24,75263.57,140.9,-0.38611,0.00041,15.34623]
[1779520014585,23.24,75262.51,140.9,-0.38654,0.00041,15.35104]
[1779520016067,23.24,75261.66,140.9,-0.38689,0.00041,15.35488]
[1779520023568,23.23,75260.71,140.9,-0.38727,0.00041,15.35908]
[1779520028290,23.23,75257.64,140.9,-0.38853,0.00041,15.37275]
[1779520028435,23.23,75257.64,140.9,-0.38853,0.00041,15.37275]
[1779520028501,23.23,75257.64,140.9,-0.38853,0.00041,15.37275]
[1779520029876,23.23,75250.45,140.9,-0.39148,0.00041,15.40439]
[1779520030372,23.23,75250.45,140.9,-0.39148,0.00041,15.40439]
[1779520030574,23.23,75250.45,140.9,-0.39148,0.00041,15.40439]
[1779520030761,23.23,75250.45,140.9,-0.39148,0.00041,15.40439]
[1779520031065,23.23,75233.44,140.9,-0.39851,0.00041,15.47595]
[1779520036125,23.18,75231.35,140.9,-0.39917,0.00042,15.48229]
[1779520039582,23.13,75231.88,140.9,-0.39875,0.00042,15.47812]
[1779520042576,23.12,75232.91,140.9,-0.39827,0.00042,15.47336]
[1779520042598,23.12,75232.91,140.9,-0.39827,0.00042,15.47336]
[1779520042644,23.12,75232.98,140.9,-0.39823,0.00042,15.47303]
[1779520047870,23.11,75232.97,140.9,-0.39823,0.00042,15.47298]
[1779520049716,23.11,75232.97,140.9,-0.39822,0.00042,15.47291]
[1779520049717,23.11,75232.97,140.9,-0.39822,0.00042,15.47291]
[1779520055735,23.11,75233.34,140.9,-0.39802,0.00042,15.46572]
[1779520058756,23.11,75229.1,140.9,-0.39979,0.00042,15.48296]
[1779520061231,23.11,75228.74,140.9,-0.39993,0.00042,15.48437]
[1779520062634,23.11,75228.74,140.9,-0.39993,0.00042,15.48437]
[1779520063023,23.11,75228.74,140.9,-0.39993,0.00042,15.48437]
[1779520063162,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520063393,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520063412,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520063456,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520063537,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520063541,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520063585,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520063597,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520063600,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520063699,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520064009,23.11,75212.59,140.9,-0.40668,0.00042,15.54726]
[1779520064146,23.1,75195.95,140.9,-0.41365,0.00042,15.60727]
[1779520064828,23.1,75195.95,140.9,-0.41365,0.00042,15.60727]
[1779520064830,23.1,75195.95,140.9,-0.41365,0.00042,15.60727]
[1779520064899,23.1,75195.95,140.9,-0.41365,0.00042,15.60727]
[1779520065153,23.1,75201.15,140.9,-0.41147,0.00042,15.58898]
[1779520065589,23.1,75201.15,140.9,-0.41147,0.00042,15.58898]
[1779520066149,23.1,75201.15,140.9,-0.41147,0.00042,15.58898]
[1779520065812,23.1,75196.12,140.9,-0.41358,0.00042,15.60668]
[1779520066549,23.1,75196.12,140.9,-0.41358,0.00042,15.60668]
[1779520066698,23.1,75196.12,140.9,-0.41358,0.00042,15.60668]
[1779520068838,23.1,75197.24,140.9,-0.41311,0.00042,15.60277]
[1779520068964,23.1,75197.24,140.9,-0.41311,0.00042,15.60277]
[1779520068972,23.1,75197.24,140.9,-0.41311,0.00042,15.60277]
[1779520068980,23.1,75197.24,140.9,-0.41311,0.00042,15.60277]
[1779520069014,23.1,75197.24,140.9,-0.41311,0.00042,15.60277]
[1779520069106,23.1,75198.1,140.9,-0.41275,0.00042,15.59976]
[1779520069188,23.1,75198.1,140.9,-0.41275,0.00042,15.59976]
[1779520069560,23.1,75198.1,140.9,-0.41275,0.00042,15.59976]
[1779520069610,23.1,75198.1,140.9,-0.41275,0.00042,15.59976]
[1779520070072,23.1,75207.48,140.9,-0.40881,0.00042,15.56606]
[1779520070847,23.1,75211.59,140.9,-0.40708,0.00042,15.55083]
[1779520072523,23.1,75211.77,140.9,-0.40701,0.00042,15.55017]
[1779520072651,23.1,75211.77,140.9,-0.40701,0.00042,15.55017]
[1779520072702,23.1,75211.77,140.9,-0.40701,0.00042,15.55017]
[1779520072706,23.1,75211.77,140.9,-0.40701,0.00042,15.55017]
[1779520072710,23.1,75211.77,140.9,-0.40701,0.00042,15.55017]
[1779520073182,23.1,75211.77,140.9,-0.40701,0.00042,15.55017]
[1779520073351,23.1,75214.8,140.9,-0.40574,0.00042,15.53875]
[1779520073868,23.1,75222.66,140.9,-0.40245,0.00042,15.50839]
[1779520075748,23.1,75224.32,140.9,-0.40176,0.00042,15.50187]
[1779520075805,23.1,75224.32,140.9,-0.40176,0.00042,15.50187]
[1779520075858,23.1,75224.32,140.9,-0.40176,0.00042,15.50187]
[1779520076068,23.1,75224.41,140.9,-0.40173,0.00042,15.50155]
[1779520077021,23.1,75224.41,140.9,-0.40173,0.00042,15.50155]
[1779520077400,23.1,75226.16,140.9,-0.401,0.00042,15.4946]
[1779520077404,23.1,75226.16,140.9,-0.401,0.00042,15.4946]
[1779520077823,23.1,75226.16,140.9,-0.401,0.00042,15.4946]
[1779520077841,23.1,75226.16,140.9,-0.401,0.00042,15.4946]
[1779520077896,23.1,75230.34,140.9,-0.39925,0.00042,15.47778]
[1779520078262,23.1,75230.34,140.9,-0.39925,0.00042,15.47778]
[1779520078276,23.1,75230.34,140.9,-0.39925,0.00042,15.47778]
[1779520078903,23.1,75231.33,140.9,-0.39884,0.00042,15.47376]
[1779520079212,23.1,75231.33,140.9,-0.39884,0.00042,15.47376]
[1779520079213,23.1,75231.33,140.9,-0.39884,0.00042,15.47376]
[1779520081851,23.1,75229.5,140.9,-0.39961,0.00042,15.48123]
[1779520086959,23.11,75228.82,140.9,-0.3999,0.00042,15.48407]
[1779520088216,23.11,75228.71,140.9,-0.39995,0.00042,15.48453]
[1779520088633,23.11,75228.71,140.9,-0.39995,0.00042,15.48453]
[1779520088947,23.11,75228.71,140.9,-0.39995,0.00042,15.48453]
[1779520088973,23.11,75228.55,140.9,-0.40002,0.00042,15.48519]
[1779520094008,23.11,75228.78,140.9,-0.39993,0.00042,15.48432]
[1779520094346,23.11,75228.78,140.9,-0.39993,0.00042,15.48432]
[1779520096140,23.11,75229.09,140.9,-0.3998,0.00042,15.48308]
[1779520098958,23.11,75230.14,140.9,-0.39936,0.00042,15.47887]
[1779520104074,23.11,75231.88,140.9,-0.39865,0.00042,15.47187]
[1779520105190,23.11,75233.03,140.9,-0.39817,0.00042,15.46718]
[1779520107508,23.12,75237.63,140.9,-0.39628,0.00042,15.44841]
[1779520107513,23.12,75237.63,140.9,-0.39628,0.00042,15.44841]
[1779520109203,23.12,75237.76,140.9,-0.39623,0.00042,15.4479]
[1779520110120,23.12,75243.9,140.9,-0.39369,0.00042,15.42199]
[1779520110847,23.12,75243.9,140.9,-0.39369,0.00042,15.42199]
[1779520110848,23.12,75243.9,140.9,-0.39369,0.00042,15.42199]
[1779520114099,23.12,75245.01,140.9,-0.3932,0.00041,15.4118]
[1779520117025,23.13,75246.5,140.9,-0.39259,0.00041,15.40548]
[1779520118333,23.13,75249.59,140.9,-0.39132,0.00041,15.39211]
[1779520119098,23.13,75249.59,140.9,-0.39132,0.00041,15.39211]
[1779520119153,23.13,75249.59,140.9,-0.39132,0.00041,15.39211]
[1779520119171,23.13,75249.59,140.9,-0.39132,0.00041,15.39211]
[1779520119226,23.13,75249.59,140.9,-0.39132,0.00041,15.39211]
[1779520119190,23.13,75252.66,140.9,-0.39005,0.00041,15.37861]
[1779520119335,23.13,75252.66,140.9,-0.39005,0.00041,15.37861]
[1779520119350,23.13,75252.66,140.9,-0.39005,0.00041,15.37861]
[1779520120036,23.13,75252.66,140.9,-0.39005,0.00041,15.37861]
[1779520121187,23.13,75255.82,140.9,-0.38874,0.00041,15.36457]
[1779520121198,23.13,75255.82,140.9,-0.38874,0.00041,15.36457]
[1779520123036,23.13,75254.0,140.9,-0.3895,0.00041,15.37276]
[1779520127736,23.13,75255.43,140.9,-0.38892,0.00041,15.36652]
[1779520131706,23.13,75257.56,140.9,-0.38806,0.00041,15.35709]
[1779520131803,23.14,75256.85,140.9,-0.38836,0.00041,15.36036]
[1779520137595,23.14,75256.66,140.9,-0.38845,0.00041,15.36134]
[1779520140387,23.14,75260.37,140.9,-0.38693,0.00041,15.34472]
[1779520144427,23.14,75261.18,140.9,-0.3866,0.00041,15.34111]
[1779520146307,23.14,75266.48,140.9,-0.38442,0.00041,15.31677]
[1779520147813,23.14,75267.12,140.9,-0.38416,0.00041,15.31383]
[1779520150856,23.15,75266.82,140.9,-0.38429,0.00041,15.31534]
[1779520150887,23.15,75266.82,140.9,-0.38429,0.00041,15.31534]
[1779520150948,23.15,75268.93,140.9,-0.38343,0.00041,15.30553]
[1779520152049,23.15,75268.93,140.9,-0.38343,0.00041,15.30553]
[1779520157082,23.15,75266.46,140.9,-0.38446,0.00041,15.3172]
[1779520160286,23.15,75266.27,140.9,-0.38454,0.00041,15.3181]
[1779520165531,23.15,75267.74,140.9,-0.38394,0.00041,15.31134]
[1779520170566,23.15,75267.63,140.9,-0.38399,0.00041,15.31195]
[1779520175601,23.16,75266.56,140.9,-0.3844,0.00041,15.31145]
[1779520176775,23.16,75266.56,140.9,-0.3844,0.00041,15.31145]
[1779520182650,23.16,75267.03,140.9,-0.38422,0.00041,15.30939]
[1779520187685,23.16,75266.89,140.9,-0.38428,0.00041,15.31012]
[1779520192720,23.16,75265.86,140.9,-0.38471,0.00041,15.31497]
[1779520194734,23.16,75271.11,140.9,-0.38256,0.00041,15.29045]
[1779520197592,23.16,75270.8,140.9,-0.38269,0.00041,15.29196]
[1779520201781,23.16,75270.71,140.9,-0.38273,0.00041,15.29241]
[1779520202883,23.16,75271.05,140.9,-0.3826,0.00041,15.2909]
[1779520203999,23.16,75270.81,140.9,-0.3827,0.00041,15.29206]
[1779520209046,23.17,75271.58,140.9,-0.38239,0.00041,15.28854]
[1779520213063,23.17,75271.46,140.9,-0.38245,0.00041,15.28921]
[1779520215676,23.17,75274.23,140.9,-0.38132,0.00041,15.27616]
[1779520221653,23.17,75276.33,140.9,-0.38047,0.00041,15.26627]
[1779520221845,23.17,75276.33,140.9,-0.38047,0.00041,15.26627]
[1779520222242,23.17,75276.33,140.9,-0.38047,0.00041,15.26627]
[1779520222274,23.17,75277.58,140.9,-0.37996,0.00041,15.26029]
[1779520222933,23.17,75284.42,140.9,-0.37716,0.00041,15.22695]
[1779520227968,23.17,75288.18,140.9,-0.37563,0.00041,15.20844]
[1779520232299,23.18,75284.33,140.9,-0.37721,0.00041,15.22761]
[1779520232322,23.18,75283.44,140.9,-0.37754,0.00041,15.22641]
[1779520233230,23.18,75283.44,140.9,-0.37754,0.00041,15.22641]
[1779520233329,23.18,75281.26,140.9,-0.37843,0.00041,15.23713]
[1779520236642,23.18,75278.46,140.9,-0.3796,0.00041,15.25089]
[1779520237283,23.18,75278.46,140.9,-0.3796,0.00041,15.25089]
[1779520239216,23.18,75278.61,140.9,-0.37954,0.00041,15.25028]
[1779520240983,23.18,75278.71,140.9,-0.37951,0.00041,15.24992]
[1779520242089,23.18,75278.87,140.9,-0.37945,0.00041,15.2492]
[1779520245088,23.19,75272.93,140.9,-0.3819,0.00041,15.27785]
[1779520247099,23.19,75273.21,140.9,-0.38179,0.00041,15.27657]
[1779520252138,23.19,75272.87,140.9,-0.38196,0.00041,15.27847]
[1779520255725,23.2,75273.02,140.9,-0.38191,0.00041,15.27791]
[1779520255744,23.2,75273.02,140.9,-0.38191,0.00041,15.27791]
[1779520255757,23.2,75273.02,140.9,-0.38191,0.00041,15.27791]
[1779520255788,23.2,75273.02,140.9,-0.38191,0.00041,15.27791]
[1779520255792,23.2,75273.02,140.9,-0.38191,0.00041,15.27791]
[1779520255805,23.2,75273.02,140.9,-0.38191,0.00041,15.27791]
[1779520255995,23.2,75273.02,140.9,-0.38191,0.00041,15.27791]
[1779520256339,23.2,75266.21,140.9,-0.38471,0.00041,15.30983]
[1779520256747,23.2,75266.21,140.9,-0.38471,0.00041,15.30983]
[1779520257173,23.2,75256.85,140.9,-0.38857,0.00041,15.35247]
[1779520258025,23.2,75256.85,140.9,-0.38857,0.00041,15.35247]
[1779520258180,23.2,75256.5,140.9,-0.38872,0.00041,15.35406]
[1779520258480,23.2,75256.5,140.9,-0.38872,0.00041,15.35406]
[1779520258963,23.2,75256.5,140.9,-0.38872,0.00041,15.35406]
[1779520259187,23.2,75256.65,140.9,-0.38866,0.00041,15.35341]
[1779520263285,23.2,75255.69,140.9,-0.38906,0.00041,15.35776]
[1779520264034,23.2,75255.37,140.9,-0.38919,0.00041,15.35921]
[1779520264214,23.2,75255.37,140.9,-0.38919,0.00041,15.35921]
[1779520264222,23.2,75253.54,140.9,-0.38995,0.00041,15.36734]
[1779520264850,23.2,75253.54,140.9,-0.38995,0.00041,15.36734]
[1779520266326,23.2,75251.78,140.9,-0.39068,0.00041,15.37513]
[1779520266542,23.2,75251.69,140.9,-0.39072,0.00041,15.37555]
[1779520267243,23.2,75253.92,140.9,-0.3898,0.00041,15.36577]
[1779520271527,23.21,75256.92,140.9,-0.38858,0.00041,15.3526]
[1779520278856,23.21,75253.89,140.9,-0.38985,0.00041,15.36633]
[1779520279327,23.21,75253.91,140.9,-0.38985,0.00041,15.36628]
[1779520284362,23.22,75254.35,140.9,-0.38968,0.00041,15.36451]
[1779520285378,23.22,75254.35,140.9,-0.38968,0.00041,15.36451]
[1779520285999,23.22,75254.27,140.9,-0.38972,0.00041,15.3649]
[1779520286001,23.22,75254.27,140.9,-0.38972,0.00041,15.3649]
[1779520286217,23.22,75254.27,140.9,-0.38972,0.00041,15.3649]
[1779520286376,23.22,75259.34,140.9,-0.38763,0.00041,15.3423]
[1779520286905,23.22,75259.34,140.9,-0.38763,0.00041,15.3423]
[1779520289161,23.22,75261.8,140.9,-0.38663,0.00041,15.33127]
[1779520289191,23.22,75261.8,140.9,-0.38663,0.00041,15.33127]
[1779520289958,23.22,75261.45,140.9,-0.38678,0.00041,15.33291]
[1779520290404,23.22,75261.47,140.9,-0.38677,0.00041,15.33288]
[1779520290741,23.22,75261.47,140.9,-0.38677,0.00041,15.33288]
[1779520295875,23.23,75261.61,140.9,-0.38669,0.00041,15.32682]
[1779520296455,23.23,75261.62,140.9,-0.38669,0.00041,15.3268]
[1779520296807,23.23,75261.62,140.9,-0.38669,0.00041,15.3268]
[1779520297461,23.23,75261.93,140.9,-0.38656,0.00041,15.32541]
[1779520298492,23.23,75261.93,140.9,-0.38656,0.00041,15.32541]
[1779520303509,23.23,75263.11,140.9,-0.38609,0.00041,15.32016]
[1779520309537,23.23,75262.96,140.9,-0.38617,0.00041,15.32102]
[1779520315579,23.23,75262.38,140.9,-0.38641,0.00041,15.32378]
[1779520320613,23.24,75262.52,140.9,-0.38636,0.00041,15.32324]
[1779520326118,23.24,75263.19,140.9,-0.3861,0.00041,15.32028]
[1779520331691,23.24,75264.08,140.9,-0.38574,0.00041,15.31633]
[1779520335136,23.24,75263.62,140.9,-0.38593,0.00041,15.31846]
[1779520340754,23.24,75263.25,140.9,-0.3861,0.00041,15.32031]
[1779520342077,23.24,75263.25,140.9,-0.3861,0.00041,15.32031]
[1779520342080,23.24,75263.25,140.9,-0.3861,0.00041,15.32031]
[1779520346475,23.24,75258.1,140.9,-0.38822,0.00041,15.34365]
[1779520351867,23.25,75260.66,140.9,-0.38718,0.00041,15.3322]
[1779520352653,23.25,75260.32,140.9,-0.38728,0.00041,15.3282]
[1779520357521,23.25,75260.06,140.9,-0.3874,0.00041,15.32946]
[1779520357533,23.25,75260.06,140.9,-0.3874,0.00041,15.32946]
[1779520357979,23.25,75260.06,140.9,-0.3874,0.00041,15.32946]
[1779520363155,23.25,75259.71,140.9,-0.38755,0.00041,15.3311]
[1779520363175,23.25,75259.71,140.9,-0.38755,0.00041,15.3311]
[1779520363199,23.25,75259.71,140.9,-0.38755,0.00041,15.3311]
[1779520363210,23.25,75259.71,140.9,-0.38755,0.00041,15.3311]
[1779520363277,23.25,75259.71,140.9,-0.38755,0.00041,15.3311]
[1779520363285,23.25,75259.71,140.9,-0.38755,0.00041,15.3311]
[1779520363313,23.25,75259.71,140.9,-0.38755,0.00041,15.3311]
[1779520363331,23.25,75259.71,140.9,-0.38755,0.00041,15.3311]
[1779520363435,23.25,75259.5,140.9,-0.38763,0.00041,15.33206]
[1779520364338,23.25,75271.23,140.9,-0.38281,0.00041,15.27814]
[1779520365461,23.25,75276.25,140.9,-0.38076,0.00041,15.2544]
[1779520370966,23.25,75274.87,140.9,-0.38133,0.00041,15.2611]
[1779520375942,23.25,75275.74,140.9,-0.38098,0.00041,15.25705]
[1779520376001,23.25,75275.85,140.9,-0.38094,0.00041,15.25655]
[1779520376579,23.25,75275.85,140.9,-0.38094,0.00041,15.25655]
[1779520377008,23.25,75276.66,140.9,-0.38061,0.00041,15.2527]
[1779520382044,23.26,75278.53,140.9,-0.37985,0.00041,15.24383]
[1779520386960,23.26,75280.16,140.9,-0.37919,0.00041,15.23605]
[1779520386969,23.26,75280.16,140.9,-0.37919,0.00041,15.23605]
[1779520387134,23.26,75280.16,140.9,-0.3792,0.00041,15.23611]
[1779520393197,23.26,75280.15,140.9,-0.37921,0.00041,15.23625]
[1779520399163,23.26,75278.73,140.9,-0.37981,0.00041,15.24339]
[1779520404198,23.27,75280.76,140.9,-0.379,0.00041,15.23378]
[1779520409234,23.27,75281.09,140.9,-0.37888,0.00041,15.23238]
[1779520411588,23.27,75281.46,140.9,-0.3787,0.00041,15.22508]
[1779520411994,23.27,75281.46,140.9,-0.3787,0.00041,15.22508]
[1779520412254,23.27,75281.25,140.9,-0.37879,0.00041,15.22614]
[1779520414341,23.27,75281.25,140.9,-0.37879,0.00041,15.22614]
[1779520414392,23.27,75281.25,140.9,-0.37879,0.00041,15.22614]
[1779520414836,23.27,75281.22,140.9,-0.37881,0.00041,15.22636]
[1779520421317,23.28,75283.18,140.9,-0.37802,0.00041,15.21698]
[1779520425644,23.28,75283.05,140.9,-0.37808,0.00041,15.2177]
[1779520426396,23.28,75283.05,140.9,-0.37808,0.00041,15.2177]
[1779520432832,23.28,75283.22,140.9,-0.37802,0.00041,15.21697]
[1779520441457,23.28,75283.86,140.9,-0.37777,0.00041,15.21406]
[1779520443011,23.28,75283.87,140.9,-0.37777,0.00041,15.21403]
[1779520444521,23.28,75283.87,140.9,-0.37777,0.00041,15.21405]
[1779520445733,23.28,75283.64,140.9,-0.37787,0.00041,15.21521]
[1779520451541,23.29,75284.05,140.9,-0.37771,0.00041,15.21332]
[1779520455046,23.29,75283.74,140.9,-0.37784,0.00041,15.21485]
[1779520455896,23.29,75283.74,140.9,-0.37784,0.00041,15.21493]
[1779520459269,23.29,75283.64,140.9,-0.37789,0.00041,15.21548]
[1779520464316,23.29,75283.51,140.9,-0.37795,0.00041,15.21618]
[1779520469653,23.29,75283.78,140.9,-0.37785,0.00041,15.21502]
[1779520474688,23.29,75283.67,140.9,-0.37786,0.00041,15.21006]
[1779520480730,23.3,75284.8,140.9,-0.37741,0.00041,15.20468]
[1779520481624,23.3,75284.8,140.9,-0.37741,0.00041,15.20468]
[1779520481646,23.3,75284.8,140.9,-0.37741,0.00041,15.20468]
[1779520483647,23.3,75285.03,140.9,-0.37732,0.00041,15.20357]
[1779520487121,23.3,75285.14,140.9,-0.37728,0.00041,15.20304]
[1779520487123,23.3,75285.14,140.9,-0.37728,0.00041,15.20304]
[1779520487126,23.3,75285.14,140.9,-0.37728,0.00041,15.20304]
[1779520492814,23.3,75283.39,140.9,-0.378,0.00041,15.21169]
[1779520497044,23.3,75283.39,140.9,-0.378,0.00041,15.21169]
[1779520497070,23.3,75283.39,140.9,-0.378,0.00041,15.21169]
[1779520498323,23.3,75283.39,140.9,-0.37801,0.00041,15.21176]
[1779520500322,23.3,75278.92,140.9,-0.37983,0.00041,15.23342]
[1779520500726,23.3,75276.84,140.9,-0.38069,0.00041,15.24338]
[1779520502397,23.3,75275.85,140.9,-0.38109,0.00041,15.24809]
[1779520505140,23.3,75273.96,140.9,-0.38187,0.00041,15.25707]
[1779520505237,23.3,75273.96,140.9,-0.38187,0.00041,15.25707]
[1779520506053,23.3,75273.96,140.9,-0.38187,0.00041,15.25707]
[1779520506155,23.3,75269.07,140.9,-0.38387,0.00041,15.27996]
[1779520508049,23.3,75266.68,140.9,-0.38485,0.00041,15.29099]
[1779520510419,23.3,75269.14,140.9,-0.38384,0.00041,15.27962]
[1779520510822,23.3,75269.14,140.9,-0.38384,0.00041,15.27962]
[1779520511482,23.3,75269.14,140.9,-0.38384,0.00041,15.27962]
[1779520511686,23.3,75269.07,140.9,-0.38387,0.00041,15.27994]
[1779520511957,23.3,75268.47,140.9,-0.38411,0.00041,15.28272]
[1779520513454,23.3,75268.47,140.9,-0.38411,0.00041,15.28272]
[1779520513555,23.3,75268.0,140.9,-0.38431,0.00041,15.28494]
[1779520515364,23.3,75267.75,140.9,-0.38441,0.00041,15.2861]
[1779520515470,23.3,75267.75,140.9,-0.38441,0.00041,15.2861]
[1779520515571,23.3,75267.39,140.9,-0.38456,0.00041,15.28775]
[1779520516431,23.3,75267.39,140.9,-0.38456,0.00041,15.28775]
[1779520518023,23.3,75267.53,140.9,-0.3845,0.00041,15.28713]
[1779520519702,23.3,75267.88,140.9,-0.38436,0.00041,15.28553]
[1779520519723,23.3,75267.88,140.9,-0.38436,0.00041,15.28553]
[1779520520735,23.3,75266.29,140.9,-0.38502,0.00041,15.29291]
[1779520520745,23.3,75266.29,140.9,-0.38502,0.00041,15.29291]
[1779520521394,23.3,75266.29,140.9,-0.38502,0.00041,15.29291]
[1779520522550,23.3,75264.36,140.9,-0.38581,0.00041,15.30176]
[1779520524308,23.3,75264.48,140.9,-0.38577,0.00041,15.30124]
[1779520530088,23.31,75264.26,140.9,-0.38587,0.00041,15.30236]
[1779520533703,23.31,75264.23,140.9,-0.38585,0.00041,15.29697]
[1779520534616,23.31,75264.23,140.9,-0.38585,0.00041,15.29697]
[1779520534819,23.31,75264.68,140.9,-0.38566,0.00041,15.29495]
[1779520536571,23.31,75264.68,140.9,-0.38566,0.00041,15.29495]
[1779520536580,23.31,75262.59,140.9,-0.38653,0.00041,15.3045]
[1779520539152,23.31,75257.35,140.9,-0.38869,0.00041,15.32813]
[1779520539729,23.31,75257.35,140.9,-0.38869,0.00041,15.32813]
[1779520539734,23.31,75257.35,140.9,-0.38869,0.00041,15.32813]
[1779520539749,23.31,75257.35,140.9,-0.38869,0.00041,15.32813]
[1779520539908,23.31,75257.35,140.9,-0.38869,0.00041,15.32813]
[1779520545193,23.31,75253.16,140.9,-0.39042,0.00041,15.34671]
[1779520546170,23.31,75253.16,140.9,-0.39042,0.00041,15.34671]
[1779520546185,23.31,75253.16,140.9,-0.39042,0.00041,15.34671]
[1779520546200,23.31,75252.88,140.9,-0.39054,0.00041,15.34795]
[1779520551235,23.31,75252.86,140.9,-0.39055,0.00041,15.34808]
[1779520553597,23.31,75252.81,140.9,-0.39057,0.00041,15.3483]
[1779520553678,23.31,75252.81,140.9,-0.39057,0.00041,15.34831]
[1779520553755,23.31,75252.81,140.9,-0.39057,0.00041,15.34831]
[1779520555419,23.31,75252.81,140.9,-0.39057,0.00041,15.34831]
[1779520555521,23.31,75252.89,140.9,-0.39054,0.00041,15.34797]
[1779520558228,23.32,75252.59,140.9,-0.39067,0.00041,15.34931]
[1779520558284,23.32,75252.71,140.9,-0.39062,0.00041,15.34885]
[1779520563367,23.32,75252.82,140.9,-0.39059,0.00041,15.34851]
[1779520569362,23.33,75252.89,140.9,-0.39059,0.00041,15.34851]
[1779520570178,23.33,75252.89,140.9,-0.39059,0.00041,15.34851]
[1779520570204,23.33,75252.89,140.9,-0.39059,0.00041,15.34851]
[1779520570207,23.33,75252.89,140.9,-0.39059,0.00041,15.34855]
[1779520575404,23.33,75253.44,140.9,-0.39038,0.00041,15.34629]
[1779520580439,23.33,75256.09,140.9,-0.3893,0.00041,15.33478]
[1779520580866,23.33,75256.09,140.9,-0.3893,0.00041,15.33478]
[1779520581446,23.33,75259.41,140.9,-0.38794,0.00041,15.32003]
[1779520584431,23.33,75260.55,140.9,-0.38747,0.00041,15.31497]
[1779520584498,23.33,75260.55,140.9,-0.38747,0.00041,15.31497]
[1779520584674,23.33,75260.97,140.9,-0.3873,0.00041,15.3131]
[1779520585211,23.33,75260.97,140.9,-0.3873,0.00041,15.3131]
[1779520586925,23.33,75263.35,140.9,-0.38633,0.00041,15.30235]
[1779520588729,23.33,75263.36,140.9,-0.38632,0.00041,15.30231]
[1779520593106,23.33,75263.29,140.9,-0.38632,0.00041,15.29708]
[1779520593530,23.33,75262.71,140.9,-0.38656,0.00041,15.29971]
[1779520593866,23.33,75262.71,140.9,-0.38656,0.00041,15.29971]
[1779520594537,23.33,75256.43,140.9,-0.38914,0.00041,15.32784]
[1779520599573,23.34,75254.03,140.9,-0.39013,0.00041,15.33847]
[1779520600603,23.34,75254.03,140.9,-0.39013,0.00041,15.33847]
[1779520604224,23.34,75257.49,140.9,-0.38871,0.00041,15.32326]
[1779520604608,23.34,75258.55,140.9,-0.38828,0.00041,15.31856]
[1779520610649,23.34,75258.42,140.9,-0.38834,0.00041,15.31925]
[1779520615712,23.34,75257.86,140.9,-0.38858,0.00041,15.32181]
[1779520620747,23.34,75257.56,140.9,-0.38871,0.00041,15.32321]
[1779520627796,23.34,75258.33,140.9,-0.3884,0.00041,15.31987]
[1779520633466,23.34,75258.03,140.9,-0.38852,0.00041,15.32124]
[1779520638873,23.35,75257.17,140.9,-0.38888,0.00041,15.32515]
[1779520643908,23.35,75258.81,140.9,-0.38822,0.00041,15.3179]
[1779520648943,23.35,75257.67,140.9,-0.38869,0.00041,15.32303]
[1779520654054,23.35,75257.31,140.9,-0.3888,0.00041,15.3191]
[1779520660020,23.35,75255.82,140.9,-0.38942,0.00041,15.32574]
[1779520665055,23.35,75255.3,140.9,-0.38964,0.00041,15.32805]
[1779520672103,23.35,75255.2,140.9,-0.38968,0.00041,15.32852]
[1779520677138,23.35,75255.52,140.9,-0.38955,0.00041,15.32716]
[1779520682174,23.35,75255.61,140.9,-0.38952,0.00041,15.32682]
[1779520687209,23.35,75255.66,140.9,-0.3895,0.00041,15.32665]
[1779520689879,23.35,75255.59,140.9,-0.38954,0.00041,15.32697]
[1779520692244,23.35,75263.22,140.9,-0.3864,0.00041,15.29289]
[1779520697279,23.36,75265.02,140.9,-0.38567,0.00041,15.28475]
[1779520702314,23.36,75265.88,140.9,-0.38532,0.00041,15.28086]
[1779520705163,23.36,75264.87,140.9,-0.38573,0.00041,15.28548]
[1779520705175,23.36,75264.87,140.9,-0.38573,0.00041,15.28548]
[1779520705335,23.36,75262.79,140.9,-0.38659,0.00041,15.29492]
[1779520710369,23.36,75260.02,140.9,-0.38773,0.00041,15.30746]
[1779520716412,23.36,75258.41,140.9,-0.38836,0.00041,15.30914]
[1779520721447,23.36,75258.01,140.9,-0.38853,0.00041,15.31098]
[1779520723330,23.36,75257.85,140.9,-0.3886,0.00041,15.3117]
[1779520723461,23.36,75257.95,140.9,-0.38856,0.00041,15.31127]
[1779520728496,23.36,75257.17,140.9,-0.38888,0.00041,15.31474]
[1779520735373,23.36,75256.96,140.9,-0.38897,0.00041,15.31568]
[1779520740580,23.36,75257.01,140.9,-0.38895,0.00041,15.31547]
[1779520746625,23.36,75256.86,140.9,-0.38901,0.00041,15.31615]
[1779520751660,23.36,75256.62,140.9,-0.38911,0.00041,15.31721]
[1779520752637,23.36,75256.62,140.9,-0.38911,0.00041,15.31721]
[1779520757351,23.36,75253.73,140.9,-0.3903,0.00041,15.32997]
[1779520762738,23.36,75252.89,140.9,-0.39065,0.00041,15.33373]
[1779520764976,23.37,75252.79,140.9,-0.3907,0.00041,15.33421]
[1779520765089,23.37,75252.79,140.9,-0.3907,0.00041,15.33421]
[1779520765145,23.37,75252.79,140.9,-0.3907,0.00041,15.33421]
[1779520765193,23.37,75252.79,140.9,-0.3907,0.00041,15.33421]
[1779520765406,23.37,75252.79,140.9,-0.3907,0.00041,15.33421]
[1779520765855,23.37,75252.79,140.9,-0.3907,0.00041,15.33421]
[1779520765758,23.37,75242.31,140.9,-0.39502,0.00041,15.37898]
[1779520766765,23.37,75238.23,140.9,-0.3967,0.00041,15.39591]
[1779520767527,23.37,75238.23,140.9,-0.3967,0.00041,15.39591]
[1779520772810,23.37,75237.9,140.9,-0.39681,0.00041,15.39171]
[1779520775898,23.37,75237.78,140.9,-0.39685,0.00041,15.3922]
[1779520777348,23.37,75237.85,140.9,-0.39683,0.00041,15.3919]
[1779520777958,23.37,75234.84,140.9,-0.39807,0.00041,15.4042]
[1779520778416,23.37,75234.84,140.9,-0.39807,0.00041,15.4042]
[1779520778852,23.37,75230.26,140.9,-0.39997,0.00041,15.42263]
[1779520783887,23.37,75228.43,140.9,-0.40073,0.00041,15.42993]
[1779520789877,23.37,75231.87,140.9,-0.39931,0.00041,15.41627]
[1779520789971,23.37,75231.86,140.9,-0.39931,0.00041,15.41633]
[1779520795970,23.37,75232.01,140.9,-0.39926,0.00041,15.41579]
[1779520800519,23.37,75231.92,140.9,-0.3993,0.00041,15.41619]
[1779520800628,23.37,75231.92,140.9,-0.3993,0.00041,15.41619]
[1779520800733,23.37,75232.42,140.9,-0.39909,0.00041,15.4142]
[1779520800949,23.37,75232.42,140.9,-0.39909,0.00041,15.4142]
[1779520801261,23.37,75232.42,140.9,-0.39909,0.00041,15.4142]
[1779520801523,23.37,75232.42,140.9,-0.39909,0.00041,15.4142]
[1779520801546,23.37,75232.42,140.9,-0.39909,0.00041,15.4142]
[1779520801814,23.37,75234.12,140.9,-0.39839,0.00041,15.40736]
[1779520802163,23.37,75234.12,140.9,-0.39839,0.00041,15.40736]
[1779520802705,23.37,75234.12,140.9,-0.39839,0.00041,15.40736]
[1779520802722,23.37,75214.26,140.9,-0.40663,0.00042,15.48446]
[1779520803155,23.37,75214.26,140.9,-0.40663,0.00042,15.48446]
[1779520803289,23.37,75214.26,140.9,-0.40663,0.00042,15.48446]
[1779520803330,23.37,75214.26,140.9,-0.40663,0.00042,15.48446]
[1779520803332,23.37,75214.26,140.9,-0.40663,0.00042,15.48446]
[1779520803603,23.37,75207.05,140.9,-0.40963,0.00042,15.51081]
[1779520804388,23.37,75207.05,140.9,-0.40963,0.00042,15.51081]
[1779520804758,23.37,75207.05,140.9,-0.40963,0.00042,15.51081]
[1779520804764,23.37,75207.05,140.9,-0.40963,0.00042,15.51081]
[1779520804781,23.37,75207.05,140.9,-0.40963,0.00042,15.51081]
[1779520804806,23.37,75207.05,140.9,-0.40963,0.00042,15.51081]
[1779520804919,23.37,75206.44,140.9,-0.40988,0.00042,15.51298]
[1779520806918,23.37,75202.69,140.9,-0.41145,0.00042,15.52633]
[1779520806942,23.37,75202.69,140.9,-0.41145,0.00042,15.52633]
[1779520807451,23.37,75202.69,140.9,-0.41145,0.00042,15.52633]
[1779520812602,23.37,75199.49,140.9,-0.41279,0.00042,15.53754]
[1779520812853,23.37,75199.49,140.9,-0.41279,0.00042,15.53754]
[1779520812622,23.37,75199.92,140.9,-0.41261,0.00042,15.53607]
[1779520814137,23.37,75204.05,140.9,-0.41089,0.00042,15.52158]
[1779520816254,23.37,75203.67,140.9,-0.41105,0.00042,15.52293]
[1779520822194,23.37,75202.87,140.9,-0.41138,0.00042,15.52578]
[1779520824142,23.37,75202.87,140.9,-0.41138,0.00042,15.52578]
[1779520824144,23.37,75202.87,140.9,-0.41138,0.00042,15.52578]
[1779520824426,23.37,75202.87,140.9,-0.41138,0.00042,15.52578]
[1779520829733,23.38,75199.77,140.9,-0.41268,0.00042,15.53665]
[1779520829734,23.38,75199.77,140.9,-0.41268,0.00042,15.53665]
[1779520831257,23.38,75204.4,140.9,-0.41072,0.00042,15.51493]
[1779520836291,23.38,75202.32,140.9,-0.4116,0.00042,15.52231]
[1779520838096,23.38,75202.32,140.9,-0.4116,0.00042,15.52231]
[1779520843341,23.38,75202.41,140.9,-0.41156,0.00042,15.52204]
[1779520848377,23.38,75204.63,140.9,-0.41064,0.00042,15.51422]
[1779520855110,23.38,75204.88,140.9,-0.41054,0.00042,15.51337]
[1779520856423,23.38,75205.13,140.9,-0.41044,0.00042,15.51253]
[1779520856433,23.38,75205.67,140.9,-0.41022,0.00042,15.51062]
[1779520857676,23.38,75205.67,140.9,-0.41022,0.00042,15.51062]
[1779520858016,23.38,75207.46,140.9,-0.40947,0.00042,15.50423]
[1779520858447,23.38,75207.68,140.9,-0.40939,0.00042,15.50346]
[1779520865497,23.39,75207.98,140.9,-0.40928,0.00042,15.50255]
[1779520871538,23.39,75207.94,140.9,-0.40931,0.00042,15.50283]
[1779520876299,23.4,75208.17,140.9,-0.40922,0.00042,15.50209]
[1779520876573,23.4,75205.96,140.9,-0.41015,0.00042,15.51004]
[1779520881608,23.4,75206.4,140.9,-0.40998,0.00042,15.50864]
[1779520886643,23.42,75206.21,140.9,-0.41014,0.00042,15.51006]
[1779520891678,23.47,75205.12,140.9,-0.41074,0.00042,15.50999]
[1779520896713,23.5,75203.33,140.9,-0.41158,0.00042,15.51712]
[1779520902778,23.53,75203.63,140.9,-0.41157,0.00041,15.51709]
[1779520902829,23.55,75203.63,140.9,-0.41162,0.00041,15.51758]
[1779520909802,23.55,75203.64,140.9,-0.41162,0.00041,15.51757]
[1779520909804,23.55,75202.81,140.9,-0.41198,0.00041,15.52062]
[1779520916853,23.58,75202.31,140.9,-0.41228,0.00041,15.52309]
[1779520920881,23.64,75202.82,140.9,-0.41227,0.00041,15.52318]
[1779520921333,23.64,75202.82,140.9,-0.41227,0.00041,15.52318]
[1779520921361,23.64,75202.82,140.9,-0.41227,0.00041,15.52318]
[1779520921888,23.66,75203.61,140.9,-0.41201,0.00041,15.52103]
[1779520926923,23.72,75203.57,140.9,-0.41224,0.00041,15.52303]
[1779520931692,23.78,75203.49,140.9,-0.41248,0.00041,15.52517]
[1779520936994,23.9,75204.14,140.9,-0.4126,0.00041,15.52637]
[1779520938376,23.92,75203.99,140.9,-0.41274,0.00041,15.52751]
[1779520944660,23.98,75204.6,140.9,-0.41271,0.00041,15.52739]
[1779520946099,24.08,75204.63,140.9,-0.41304,0.00041,15.5303]
[1779520951342,24.2,75204.59,140.9,-0.41342,0.0004,15.52839]
[1779520957204,24.23,75204.59,140.9,-0.4135,0.0004,15.52908]
[1779520963177,24.48,75204.16,140.9,-0.4145,0.0004,15.53767]
[1779520970226,24.64,75204.5,140.9,-0.41488,0.0004,15.54093]
[1779520974213,24.66,75204.49,140.9,-0.41495,0.0004,15.54157]
[1779520977319,24.77,75204.45,140.9,-0.4153,0.00039,15.54457]
[1779520977322,24.77,75204.45,140.9,-0.4153,0.00039,15.54457]
[1779520977335,24.77,75204.45,140.9,-0.4153,0.00039,15.54457]
[1779520979134,24.81,75208.66,140.9,-0.41377,0.00039,15.53229]
[1779520979135,24.81,75208.66,140.9,-0.41377,0.00039,15.53229]
[1779520980339,24.83,75208.86,140.9,-0.41377,0.00039,15.53228]
[1779520980343,24.83,75208.86,140.9,-0.41377,0.00039,15.53228]
[1779520982938,24.91,75203.27,140.9,-0.41623,0.00039,15.55218]
[1779520988352,25.0,75202.57,140.9,-0.41678,0.00039,15.5567]
[1779520993387,25.09,75199.8,140.9,-0.41812,0.00039,15.56724]
[1779520998509,25.13,75199.65,140.9,-0.41832,0.00039,15.56881]
[1779520998554,25.13,75199.65,140.9,-0.41832,0.00039,15.56881]
[1779520998614,25.13,75199.65,140.9,-0.41832,0.00039,15.56881]
[1779520998682,25.13,75199.65,140.9,-0.41832,0.00039,15.56881]
[1779520999176,25.18,75199.48,140.9,-0.41851,0.00039,15.57038]
[1779520999529,25.18,75199.48,140.9,-0.41851,0.00039,15.57038]
[1779520999743,25.18,75199.48,140.9,-0.41851,0.00039,15.57038]
[1779520999846,25.19,75193.0,140.9,-0.42108,0.00039,15.58972]
[1779521004859,25.23,75191.22,140.9,-0.42188,0.00039,15.59567]
[1779521007486,25.25,75185.91,140.9,-0.42401,0.00039,15.6111]
[1779521013159,25.27,75185.58,140.9,-0.42417,0.00039,15.60699]
[1779521013688,25.28,75183.83,140.9,-0.42487,0.00039,15.61193]
[1779521017996,25.28,75183.18,140.9,-0.42514,0.00039,15.61382]
[1779521020942,25.3,75182.48,140.9,-0.42546,0.00039,15.61609]
[1779521020942,25.3,75182.48,140.9,-0.42546,0.00039,15.61609]
[1779521025109,25.31,75181.95,140.9,-0.42569,0.00039,15.61768]
[1779521025109,25.31,75181.95,140.9,-0.42569,0.00039,15.61768]
[1779521025308,25.31,75182.65,140.9,-0.42542,0.00039,15.61578]
[1779521028681,25.33,75183.27,140.9,-0.42523,0.00039,15.61449]
[1779521028779,25.33,75183.89,140.9,-0.425,0.00039,15.61292]
[1779521029891,25.33,75183.89,140.9,-0.425,0.00039,15.61292]
[1779521030647,25.33,75193.65,140.9,-0.42121,0.00039,15.58568]
[1779521033911,25.33,75196.65,140.9,-0.42005,0.00039,15.57703]
[1779521033911,25.33,75196.65,140.9,-0.42005,0.00039,15.57703]
[1779521034166,25.33,75196.65,140.9,-0.42005,0.00039,15.57703]
[1779521034167,25.33,75196.65,140.9,-0.42005,0.00039,15.57703]
[1779521034208,25.33,75196.65,140.9,-0.42005,0.00039,15.57703]
[1779521034012,25.33,75197.13,140.9,-0.41987,0.00039,15.57564]
[1779521035187,25.33,75203.18,140.9,-0.41752,0.00039,15.55772]
[1779521036549,25.33,75206.63,140.9,-0.41619,0.00039,15.54727]
[1779521042732,25.33,75211.23,140.9,-0.4144,0.00039,15.53301]
[1779521045895,25.33,75211.41,140.9,-0.41433,0.00039,15.53243]
[1779521046969,25.33,75211.44,140.9,-0.41432,0.00039,15.53233]
[1779521047025,25.33,75211.44,140.9,-0.41432,0.00039,15.53233]
[1779521048141,25.33,75203.55,140.9,-0.41737,0.00039,15.55651]
[1779521056207,25.33,75202.69,140.9,-0.41769,0.00039,15.559]
[1779521056554,25.33,75202.69,140.9,-0.41769,0.00039,15.559]
[1779521056621,25.32,75202.69,140.9,-0.41768,0.00039,15.55895]
[1779521057241,25.32,75202.69,140.9,-0.41768,0.00039,15.55895]
[1779521057336,25.32,75202.69,140.9,-0.41768,0.00039,15.55895]
[1779521057363,25.32,75202.69,140.9,-0.41768,0.00039,15.55895]
[1779521059419,25.32,75202.69,140.9,-0.41768,0.00039,15.55895]
[1779521059645,25.32,75202.69,140.9,-0.41768,0.00039,15.55895]
[1779521060457,25.32,75202.86,140.9,-0.41762,0.00039,15.55846]
[1779521061297,25.32,75202.74,140.9,-0.41767,0.00039,15.55883]
[1779521063525,25.33,75202.74,140.9,-0.41768,0.00039,15.55889]
[1779521068917,25.33,75203.06,140.9,-0.41757,0.00039,15.55811]
[1779521070548,25.34,75203.74,140.9,-0.41731,0.00039,15.5561]
[1779521075967,25.34,75200.55,140.9,-0.41854,0.00039,15.56031]
[1779521077879,25.34,75200.55,140.9,-0.41854,0.00039,15.56031]
[1779521083015,25.35,75200.48,140.9,-0.41859,0.00039,15.56068]
[1779521089058,25.35,75200.42,140.9,-0.41863,0.00039,15.56099]
[1779521093397,25.35,75200.42,140.9,-0.41863,0.00039,15.56099]
[1779521095844,25.36,75200.43,140.9,-0.41864,0.00039,15.56108]
[1779521096315,25.36,75200.43,140.9,-0.41864,0.00039,15.5611]
[1779521098093,25.36,75201.01,140.9,-0.41842,0.00039,15.55941]
[1779521100367,25.36,75202.83,140.9,-0.41773,0.00039,15.55406]
[1779521108370,25.37,75201.31,140.9,-0.41834,0.00039,15.55878]
[1779521112110,25.38,75198.42,140.9,-0.41946,0.00039,15.56736]
[1779521117256,25.38,75199.05,140.9,-0.41923,0.00039,15.56563]
[1779521118939,25.38,75198.86,140.9,-0.41931,0.00039,15.56621]
[1779521119975,25.39,75199.13,140.9,-0.41923,0.00039,15.56563]
[1779521121825,25.41,75199.34,140.9,-0.4192,0.00039,15.56542]
[1779521122291,25.42,75198.88,140.9,-0.4194,0.00039,15.56697]
[1779521123391,25.42,75198.88,140.9,-0.41941,0.00039,15.56702]
[1779521124378,25.42,75198.88,140.9,-0.41941,0.00039,15.56702]
[1779521127276,25.42,75199.81,140.9,-0.41906,0.00039,15.56441]
[1779521127326,25.42,75200.73,140.9,-0.41871,0.00039,15.56175]
[1779521129546,25.43,75200.82,140.9,-0.41868,0.00039,15.5615]
[1779521132782,25.45,75204.95,140.9,-0.41713,0.00039,15.54428]
[1779521139801,25.47,75205.18,140.9,-0.41712,0.00038,15.54423]
[1779521147469,25.54,75204.01,140.9,-0.41776,0.00038,15.54928]
[1779521151323,25.54,75199.78,140.9,-0.41939,0.00038,15.56178]
[1779521158127,25.54,75200.82,140.9,-0.419,0.00038,15.55881]
[1779521161487,25.54,75200.83,140.9,-0.419,0.00038,15.55882]
[1779521164384,25.55,75200.92,140.9,-0.41897,0.00038,15.55863]
[1779521164588,25.55,75201.01,140.9,-0.41894,0.00038,15.55838]
[1779521165790,25.55,75201.01,140.9,-0.41894,0.00038,15.55838]
[1779521165822,25.55,75200.99,140.9,-0.41896,0.00038,15.55851]
[1779521171639,25.55,75201.03,140.9,-0.41895,0.00038,15.55845]
[1779521176796,25.55,75200.61,140.9,-0.41912,0.00038,15.55973]
[1779521182715,25.56,75201.29,140.9,-0.41887,0.00038,15.55785]
[1779521188757,25.56,75201.21,140.9,-0.41891,0.00038,15.55816]
[1779521193792,25.57,75200.46,140.9,-0.41918,0.00038,15.55494]
[1779521198827,25.57,75200.65,140.9,-0.41912,0.00038,15.55446]
[1779521206883,25.57,75200.17,140.9,-0.41932,0.00038,15.55597]
[1779521209958,25.57,75199.69,140.9,-0.4195,0.00038,15.55739]
[1779521209965,25.57,75199.69,140.9,-0.4195,0.00038,15.55739]
[1779521210067,25.58,75199.74,140.9,-0.41949,0.00038,15.55726]
[1779521210964,25.58,75199.74,140.9,-0.41949,0.00038,15.55726]
[1779521211057,25.58,75196.34,140.9,-0.42079,0.00038,15.56705]
[1779521212455,25.58,75196.27,140.9,-0.42082,0.00038,15.56728]
[1779521212925,25.58,75196.37,140.9,-0.42079,0.00038,15.56701]
[1779521217960,25.58,75196.93,140.9,-0.42058,0.00038,15.56546]
[1779521222496,25.58,75197.01,140.9,-0.42055,0.00038,15.56527]
[1779521224491,25.58,75196.95,140.9,-0.42058,0.00038,15.56545]
[1779521225009,25.58,75198.42,140.9,-0.42002,0.00038,15.56126]
[1779521230044,25.59,75199.32,140.9,-0.41968,0.00038,15.55874]
[1779521241123,25.59,75199.46,140.9,-0.41965,0.00038,15.5585]
[1779521241770,25.59,75199.46,140.9,-0.41965,0.00038,15.5585]
[1779521248172,25.6,75199.5,140.9,-0.41964,0.00038,15.55848]
[1779521257235,25.6,75199.51,140.9,-0.41963,0.00038,15.55307]
[1779521263277,25.6,75199.53,140.9,-0.41963,0.00038,15.55307]
[1779521268312,25.61,75199.83,140.9,-0.41952,0.00038,15.55226]
[1779521269040,25.61,75199.83,140.9,-0.41952,0.00038,15.55226]
[1779521269078,25.61,75199.83,140.9,-0.41952,0.00038,15.55226]
[1779521269233,25.61,75199.83,140.9,-0.41952,0.00038,15.55226]
[1779521269249,25.61,75199.83,140.9,-0.41952,0.00038,15.55226]
[1779521269319,25.61,75195.07,140.9,-0.42134,0.00038,15.56587]
[1779521270105,25.61,75195.07,140.9,-0.42134,0.00038,15.56587]
[1779521270471,25.61,75192.06,140.9,-0.4225,0.00038,15.57434]
[1779521276368,25.61,75191.86,140.9,-0.42258,0.00038,15.57489]
[1779521281403,25.61,75190.28,140.9,-0.42319,0.00038,15.57924]
[1779521284877,25.61,75188.98,140.9,-0.42368,0.00038,15.58279]
[1779521285431,25.61,75189.89,140.9,-0.42333,0.00038,15.58029]
[1779521287053,25.61,75189.67,140.9,-0.42342,0.00038,15.58091]
[1779521287445,25.61,75193.4,140.9,-0.42199,0.00038,15.57058]
[1779521293011,25.61,75194.74,140.9,-0.42148,0.00038,15.56688]
[1779521293371,25.61,75194.74,140.9,-0.42148,0.00038,15.56688]
[1779521293472,25.61,75195.7,140.9,-0.42112,0.00038,15.56421]
[1779521299139,25.61,75196.0,140.9,-0.421,0.00038,15.56334]
[1779521299208,25.61,75196.0,140.9,-0.421,0.00038,15.56334]
[1779521299215,25.61,75196.0,140.9,-0.421,0.00038,15.56334]
[1779521299305,25.61,75196.0,140.9,-0.421,0.00038,15.56334]
[1779521299318,25.61,75196.0,140.9,-0.421,0.00038,15.56334]
[1779521299333,25.61,75196.0,140.9,-0.421,0.00038,15.56334]
[1779521299410,25.61,75195.79,140.9,-0.42108,0.00038,15.56393]
[1779521299599,25.61,75195.79,140.9,-0.42108,0.00038,15.56393]
[1779521299679,25.61,75195.79,140.9,-0.42108,0.00038,15.56393]
[1779521299823,25.61,75195.79,140.9,-0.42108,0.00038,15.56393]
[1779521299825,25.61,75195.79,140.9,-0.42108,0.00038,15.56393]
[1779521299826,25.61,75195.79,140.9,-0.42108,0.00038,15.56393]
[1779521299833,25.61,75195.79,140.9,-0.42108,0.00038,15.56393]
[1779521300119,25.61,75195.79,140.9,-0.42108,0.00038,15.56393]
[1779521300169,25.61,75195.79,140.9,-0.42108,0.00038,15.56393]
[1779521300319,25.61,75195.79,140.9,-0.42108,0.00038,15.56393]
[1779521300321,25.61,75177.5,140.9,-0.42811,0.00039,15.61334]
[1779521301433,25.61,75167.34,140.9,-0.43203,0.00039,15.63867]
[1779521302300,25.61,75167.34,140.9,-0.43203,0.00039,15.63867]
[1779521307585,25.61,75167.22,140.9,-0.43207,0.00039,15.63891]
[1779521309588,25.61,75166.92,140.9,-0.43218,0.00039,15.63962]
[1779521309882,25.61,75166.92,140.9,-0.43218,0.00039,15.63962]
[1779521315441,25.6,75166.86,140.9,-0.43217,0.00039,15.63426]
[1779521317875,25.6,75167.01,140.9,-0.43211,0.00039,15.63383]
[1779521317959,25.6,75167.01,140.9,-0.4321,0.00039,15.63377]
[1779521324486,25.59,75167.05,140.9,-0.43206,0.00039,15.63355]
[1779521324682,25.59,75166.92,140.9,-0.43211,0.00039,15.63383]
[1779521329165,25.5,75166.75,140.9,-0.43196,0.00039,15.6328]
[1779521329168,25.5,75166.75,140.9,-0.43196,0.00039,15.6328]
[1779521330743,25.49,75164.61,140.9,-0.43277,0.00039,15.63782]
[1779521330745,25.49,75164.61,140.9,-0.43277,0.00039,15.63782]
[1779521330765,25.49,75164.61,140.9,-0.43277,0.00039,15.63782]
[1779521330788,25.49,75164.61,140.9,-0.43277,0.00039,15.63782]
[1779521330812,25.49,75164.61,140.9,-0.43277,0.00039,15.63782]
[1779521330941,25.49,75164.61,140.9,-0.43277,0.00039,15.63782]
[1779521331125,25.49,75164.61,140.9,-0.43277,0.00039,15.63782]
[1779521331132,25.49,75164.61,140.9,-0.43277,0.00039,15.63782]
[1779521331362,25.49,75161.73,140.9,-0.43388,0.00039,15.64463]
[1779521331813,25.49,75161.73,140.9,-0.43388,0.00039,15.64463]
[1779521332480,25.49,75161.73,140.9,-0.43388,0.00039,15.64463]
[1779521332321,25.48,75150.61,140.9,-0.43819,0.00039,15.66994]
[1779521333196,25.48,75150.61,140.9,-0.43819,0.00039,15.66994]
[1779521333208,25.48,75150.61,140.9,-0.43819,0.00039,15.66994]
[1779521333217,25.48,75150.61,140.9,-0.43819,0.00039,15.66994]
[1779521333303,25.48,75150.61,140.9,-0.43819,0.00039,15.66994]
[1779521333340,25.45,75150.2,140.9,-0.43827,0.00039,15.67035]
[1779521334250,25.45,75150.2,140.9,-0.43827,0.00039,15.67035]
[1779521334346,25.41,75155.77,140.9,-0.43602,0.00039,15.65736]
[1779521334753,25.41,75155.77,140.9,-0.43602,0.00039,15.65736]
[1779521335088,25.41,75160.29,140.9,-0.43426,0.00039,15.64681]
[1779521337100,25.41,75160.11,140.9,-0.43433,0.00039,15.64724]
[1779521337283,25.41,75160.11,140.9,-0.43433,0.00039,15.64724]
[1779521337443,25.41,75160.11,140.9,-0.43433,0.00039,15.64724]
[1779521337411,25.37,75162.3,140.9,-0.43339,0.00039,15.64149]
[1779521337788,25.37,75162.3,140.9,-0.43339,0.00039,15.64149]
[1779521337791,25.37,75162.3,140.9,-0.43339,0.00039,15.64149]
[1779521338258,25.36,75169.97,140.9,-0.43036,0.00039,15.62241]
[1779521338590,25.36,75169.97,140.9,-0.43036,0.00039,15.62241]
[1779521339471,25.34,75177.1,140.9,-0.42755,0.00039,15.60388]
[1779521340781,25.34,75179.84,140.9,-0.42648,0.00039,15.59665]
[1779521341519,25.32,75184.48,140.9,-0.42462,0.00039,15.58374]
[1779521341562,25.32,75184.48,140.9,-0.42462,0.00039,15.58374]
[1779521341870,25.32,75184.48,140.9,-0.42462,0.00039,15.58374]
[1779521341971,25.31,75186.47,140.9,-0.42381,0.00039,15.57796]
[1779521344727,25.29,75188.74,140.9,-0.42289,0.00039,15.57133]
[1779521349784,25.21,75189.88,140.9,-0.4222,0.00039,15.56623]
[1779521351676,25.21,75194.95,140.9,-0.42022,0.00039,15.55158]
[1779521356632,25.2,75198.94,140.9,-0.41863,0.00039,15.53958]
[1779521361502,25.19,75199.04,140.9,-0.41857,0.00039,15.53909]
[1779521361626,25.19,75199.04,140.9,-0.41857,0.00039,15.53909]
[1779521367001,25.18,75199.13,140.9,-0.4185,0.00039,15.53858]
[1779521369820,25.18,75199.33,140.9,-0.41842,0.00039,15.53795]
[1779521370352,25.18,75199.33,140.9,-0.41842,0.00039,15.53795]
[1779521373791,25.17,75200.05,140.9,-0.4181,0.00039,15.53021]
[1779521375381,25.17,75194.63,140.9,-0.42022,0.00039,15.54623]
[1779521378920,25.17,75195.24,140.9,-0.41997,0.00039,15.5444]
[1779521384123,25.17,75198.07,140.9,-0.41886,0.00039,15.536]
[1779521389285,25.17,75198.08,140.9,-0.41886,0.00039,15.53596]
[1779521395202,25.17,75198.08,140.9,-0.41886,0.00039,15.53597]
[1779521396754,25.17,75198.08,140.9,-0.41886,0.00039,15.53597]
[1779521397072,25.17,75198.08,140.9,-0.41886,0.00039,15.53597]
[1779521397216,25.18,75205.05,140.9,-0.41619,0.00039,15.51531]
[1779521398398,25.18,75205.05,140.9,-0.41619,0.00039,15.51531]
[1779521398499,25.2,75207.25,140.9,-0.41537,0.00039,15.50886]
[1779521404264,25.2,75210.41,140.9,-0.41415,0.00039,15.49902]
[1779521409152,25.19,75210.0,140.9,-0.41429,0.00039,15.50018]
[1779521415523,25.18,75205.22,140.9,-0.41612,0.00039,15.51474]
[1779521416350,25.18,75203.43,140.9,-0.4168,0.00039,15.52012]
[1779521421313,25.17,75202.81,140.9,-0.41702,0.00039,15.52181]
[1779521421414,25.17,75202.81,140.9,-0.41701,0.00039,15.52175]
[1779521421618,25.17,75202.81,140.9,-0.41701,0.00039,15.52175]
[1779521422457,25.17,75202.81,140.9,-0.41701,0.00039,15.5217]
[1779521423752,25.16,75203.27,140.9,-0.41682,0.00039,15.52024]
[1779521424406,25.16,75203.24,140.9,-0.41683,0.00039,15.52028]
[1779521428594,25.16,75203.23,140.9,-0.41682,0.00039,15.52027]
[1779521430559,25.15,75203.41,140.9,-0.41673,0.00039,15.51955]
[1779521430611,25.14,75203.45,140.9,-0.41668,0.00039,15.5191]
[1779521431809,25.13,75199.54,140.9,-0.41815,0.00039,15.52517]
[1779521437499,25.06,75197.71,140.9,-0.41865,0.00039,15.52895]
[1779521442535,25.0,75197.88,140.9,-0.41841,0.00039,15.52699]
[1779521447570,24.92,75197.89,140.9,-0.41816,0.00039,15.52499]
[1779521451775,24.86,75198.05,140.9,-0.4179,0.0004,15.52285]
[1779521452605,24.84,75194.72,140.9,-0.41917,0.0004,15.53253]
[1779521453820,24.82,75193.83,140.9,-0.41947,0.0004,15.53475]
[1779521453842,24.82,75193.83,140.9,-0.41947,0.0004,15.53475]
[1779521454619,24.8,75188.25,140.9,-0.42162,0.0004,15.55079]
[1779521454957,24.8,75188.25,140.9,-0.42162,0.0004,15.55079]
[1779521455026,24.8,75188.25,140.9,-0.42162,0.0004,15.55079]
[1779521457418,24.78,75187.26,140.9,-0.42196,0.0004,15.55322]
[1779521457640,24.78,75187.33,140.9,-0.42193,0.0004,15.55298]
[1779521458393,24.78,75187.33,140.9,-0.42193,0.0004,15.55298]
[1779521459476,24.77,75187.04,140.9,-0.422,0.0004,15.55352]
[1779521459480,24.77,75187.04,140.9,-0.422,0.0004,15.55352]
[1779521459769,24.75,75187.04,140.9,-0.42197,0.0004,15.55322]
[1779521460570,24.75,75187.04,140.9,-0.42197,0.0004,15.55322]
[1779521460651,24.72,75183.64,140.9,-0.42321,0.0004,15.56221]
[1779521461186,24.72,75183.64,140.9,-0.42321,0.0004,15.56221]
[1779521461520,24.72,75183.64,140.9,-0.42321,0.0004,15.56221]
[1779521461527,24.72,75183.64,140.9,-0.42321,0.0004,15.56221]
[1779521461613,24.71,75173.2,140.9,-0.42734,0.0004,15.59097]
[1779521461687,24.71,75173.2,140.9,-0.42734,0.0004,15.59097]
[1779521461719,24.71,75173.2,140.9,-0.42734,0.0004,15.59097]
[1779521461847,24.71,75173.2,140.9,-0.42734,0.0004,15.59097]
[1779521462171,24.71,75173.2,140.9,-0.42734,0.0004,15.59097]
[1779521462623,24.71,75173.2,140.9,-0.42734,0.0004,15.59097]
[1779521462584,24.7,75163.42,140.9,-0.43125,0.0004,15.61662]
[1779521462756,24.7,75163.42,140.9,-0.43125,0.0004,15.61662]
[1779521462758,24.7,75163.42,140.9,-0.43125,0.0004,15.61662]
[1779521462963,24.7,75163.42,140.9,-0.43125,0.0004,15.61662]
[1779521463595,24.7,75163.42,140.9,-0.43125,0.0004,15.61662]
[1779521463601,24.7,75163.42,140.9,-0.43125,0.0004,15.61662]
[1779521463609,24.7,75163.42,140.9,-0.43125,0.0004,15.61662]
[1779521463642,24.7,75163.42,140.9,-0.43125,0.0004,15.61662]
[1779521463530,24.69,75144.64,140.9,-0.43876,0.0004,15.66149]
[1779521464034,24.69,75144.64,140.9,-0.43876,0.0004,15.66149]
[1779521464116,24.69,75144.64,140.9,-0.43876,0.0004,15.66149]
[1779521464238,24.69,75144.64,140.9,-0.43876,0.0004,15.66149]
[1779521464411,24.69,75144.64,140.9,-0.43876,0.0004,15.66149]
[1779521464644,24.69,75144.64,140.9,-0.43876,0.0004,15.66149]
[1779521464574,24.67,75135.44,140.9,-0.44241,0.0004,15.68127]
[1779521464680,24.67,75135.44,140.9,-0.44241,0.0004,15.68127]
[1779521464737,24.67,75135.44,140.9,-0.44241,0.0004,15.68127]
[1779521464849,24.67,75135.44,140.9,-0.44241,0.0004,15.68127]
[1779521465205,24.67,75135.44,140.9,-0.44241,0.0004,15.68127]
[1779521465266,24.67,75135.44,140.9,-0.44241,0.0004,15.68127]
[1779521465284,24.67,75135.44,140.9,-0.44241,0.0004,15.68127]
[1779521465483,24.67,75135.44,140.9,-0.44241,0.0004,15.68127]
[1779521465585,24.66,75108.87,140.9,-0.45311,0.0004,15.73154]
[1779521465767,24.66,75108.87,140.9,-0.45311,0.0004,15.73154]
[1779521466222,24.66,75108.87,140.9,-0.45311,0.0004,15.73154]
[1779521466612,24.66,75108.87,140.9,-0.45311,0.0004,15.73154]
[1779521466652,24.64,75101.04,140.9,-0.45627,0.00041,15.74414]
[1779521467093,24.64,75101.04,140.9,-0.45627,0.00041,15.74414]
[1779521467317,24.63,75094.6,140.9,-0.45886,0.00041,15.75375]
[1779521467684,24.63,75094.6,140.9,-0.45886,0.00041,15.75375]
[1779521468110,24.63,75094.6,140.9,-0.45886,0.00041,15.75375]
[1779521468793,24.62,75092.25,140.9,-0.4598,0.00041,15.75707]
[1779521468840,24.62,75092.25,140.9,-0.4598,0.00041,15.75707]
[1779521468955,24.62,75092.25,140.9,-0.4598,0.00041,15.75707]
[1779521469090,24.62,75085.95,140.9,-0.46235,0.00041,15.76568]
[1779521471114,24.59,75088.13,140.9,-0.46143,0.00041,15.76264]
[1779521471135,24.59,75088.13,140.9,-0.46143,0.00041,15.76264]
[1779521471351,24.59,75088.13,140.9,-0.46143,0.00041,15.76264]
[1779521471618,24.58,75088.44,140.9,-0.46129,0.00041,15.76216]
[1779521472030,24.58,75092.76,140.9,-0.45954,0.00041,15.75613]
[1779521472886,24.58,75092.76,140.9,-0.45954,0.00041,15.75613]
[1779521473365,24.58,75092.76,140.9,-0.45954,0.00041,15.75613]
[1779521473481,24.58,75092.76,140.9,-0.45954,0.00041,15.75613]
[1779521473552,24.55,75090.64,140.9,-0.46036,0.00041,15.75897]
[1779521474335,24.55,75090.64,140.9,-0.46036,0.00041,15.75897]
[1779521474390,24.55,75090.64,140.9,-0.46036,0.00041,15.75897]
[1779521474544,24.54,75095.49,140.9,-0.45836,0.00041,15.75189]
[1779521475540,24.52,75103.53,140.9,-0.45506,0.00041,15.73932]
[1779521475926,24.52,75103.53,140.9,-0.45506,0.00041,15.73932]
[1779521476037,24.52,75103.53,140.9,-0.45506,0.00041,15.73932]
[1779521476501,24.5,75109.74,140.9,-0.4525,0.00041,15.72883]
[1779521477175,24.49,75099.85,140.9,-0.45651,0.00041,15.74495]
[1779521477826,24.49,75099.85,140.9,-0.45651,0.00041,15.74495]
[1779521477874,24.49,75099.85,140.9,-0.45651,0.00041,15.74495]
[1779521478084,24.49,75099.85,140.9,-0.45651,0.00041,15.74495]
[1779521478132,24.47,75100.21,140.9,-0.45633,0.00041,15.74426]
[1779521479047,24.47,75100.21,140.9,-0.45633,0.00041,15.74426]
[1779521479131,24.46,75102.22,140.9,-0.45549,0.00041,15.74096]
[1779521483288,24.43,75099.74,140.9,-0.45646,0.00041,15.7447]
[1779521484983,24.41,75099.77,140.9,-0.45642,0.00041,15.74456]
[1779521484988,24.41,75099.77,140.9,-0.45642,0.00041,15.74456]
[1779521485705,24.39,75104.05,140.9,-0.45463,0.00041,15.73752]
[1779521485744,24.39,75104.05,140.9,-0.45463,0.00041,15.73752]
[1779521485944,24.39,75104.05,140.9,-0.45463,0.00041,15.73752]
[1779521486290,24.39,75104.05,140.9,-0.45463,0.00041,15.73752]
[1779521486392,24.39,75104.05,140.9,-0.45463,0.00041,15.73752]
[1779521486493,24.38,75108.91,140.9,-0.45262,0.00041,15.72923]
[1779521487074,24.38,75108.91,140.9,-0.45262,0.00041,15.72923]
[1779521487639,24.36,75110.84,140.9,-0.45181,0.00041,15.72577]
[1779521489108,24.36,75111.19,140.9,-0.45166,0.00041,15.72514]
[1779521489338,24.36,75111.19,140.9,-0.45166,0.00041,15.72514]
[1779521489545,24.35,75115.47,140.9,-0.44988,0.00041,15.71729]
[1779521490666,24.35,75119.93,140.9,-0.44806,0.00041,15.70891]
[1779521490754,24.35,75119.93,140.9,-0.44806,0.00041,15.70891]
[1779521491668,24.34,75123.84,140.9,-0.44644,0.00041,15.69586]
[1779521493353,24.34,75130.33,140.9,-0.44378,0.00041,15.68263]
[1779521494426,24.34,75130.33,140.9,-0.44378,0.00041,15.68263]
[1779521494456,24.34,75130.33,140.9,-0.44378,0.00041,15.68263]
[1779521496789,24.34,75133.07,140.9,-0.44265,0.00041,15.67682]
[1779521497322,24.34,75133.07,140.9,-0.44265,0.00041,15.67682]
[1779521499718,24.33,75138.18,140.9,-0.44056,0.00041,15.66566]
[1779521500407,24.33,75138.18,140.9,-0.44056,0.00041,15.66566]
[1779521500716,24.33,75138.18,140.9,-0.44056,0.00041,15.66566]
[1779521500774,24.33,75134.77,140.9,-0.44194,0.00041,15.6731]
[1779521500778,24.33,75134.77,140.9,-0.44194,0.00041,15.6731]
[1779521500856,24.33,75134.77,140.9,-0.44194,0.00041,15.6731]
[1779521501157,24.33,75130.41,140.9,-0.44372,0.00041,15.68232]
[1779521501846,24.33,75130.41,140.9,-0.44372,0.00041,15.68232]
[1779521501990,24.33,75118.75,140.9,-0.44849,0.00041,15.70556]
[1779521504312,24.33,75115.86,140.9,-0.44967,0.00041,15.71096]
[1779521507815,24.32,75116.11,140.9,-0.44956,0.00041,15.71045]
[1779521508897,24.32,75115.8,140.9,-0.44969,0.00041,15.71102]
[1779521509487,24.32,75115.8,140.9,-0.44969,0.00041,15.71102]
[1779521509556,24.32,75115.79,140.9,-0.44969,0.00041,15.71101]
[1779521512060,24.32,75120.01,140.9,-0.44795,0.00041,15.70304]
[1779521514101,24.31,75122.92,140.9,-0.44675,0.00041,15.69735]
[1779521514123,24.31,75122.92,140.9,-0.44675,0.00041,15.69735]
[1779521514413,24.31,75122.92,140.9,-0.44675,0.00041,15.69735]
[1779521518100,24.31,75125.63,140.9,-0.44563,0.00041,15.69189]
[1779521518152,24.31,75125.63,140.9,-0.44563,0.00041,15.69189]
[1779521518463,24.31,75125.76,140.9,-0.44557,0.00041,15.69161]
[1779521519375,24.31,75125.76,140.9,-0.44557,0.00041,15.69161]
[1779521520288,24.31,75124.36,140.9,-0.44615,0.00041,15.69441]
[1779521520565,24.31,75124.36,140.9,-0.44615,0.00041,15.69441]
[1779521521816,24.3,75119.54,140.9,-0.44812,0.00041,15.70381]
[1779521522131,24.3,75114.66,140.9,-0.45012,0.00041,15.71293]
[1779521522853,24.3,75114.66,140.9,-0.45012,0.00041,15.71293]
[1779521523425,24.3,75114.66,140.9,-0.45012,0.00041,15.71293]
[1779521523441,24.3,75114.66,140.9,-0.45012,0.00041,15.71293]
[1779521523467,24.3,75114.07,140.9,-0.45036,0.00041,15.714]
[1779521527964,24.3,75111.16,140.9,-0.45155,0.00041,15.71921]
[1779521528472,24.3,75111.16,140.9,-0.45155,0.00041,15.71921]
[1779521528835,24.3,75113.24,140.9,-0.45069,0.00041,15.71548]
[1779521533339,24.29,75112.13,140.9,-0.45114,0.00041,15.71746]
[1779521534215,24.29,75116.79,140.9,-0.44923,0.00041,15.70891]
[1779521535498,24.29,75116.79,140.9,-0.44923,0.00041,15.70891]
[1779521540829,24.29,75118.46,140.9,-0.44853,0.00041,15.70572]
[1779521541875,24.29,75119.04,140.9,-0.44829,0.00041,15.70459]
[1779521542272,24.29,75122.52,140.9,-0.44686,0.00041,15.69784]
[1779521548759,24.28,75124.34,140.9,-0.44611,0.00041,15.6942]
[1779521549964,24.28,75124.57,140.9,-0.44601,0.00041,15.69372]
[1779521550451,24.28,75127.51,140.9,-0.4448,0.00041,15.68775]
[1779521551302,24.28,75127.51,140.9,-0.4448,0.00041,15.68775]
[1779521551307,24.28,75127.51,140.9,-0.4448,0.00041,15.68775]
[1779521551313,24.28,75127.51,140.9,-0.4448,0.00041,15.68775]
[1779521551345,24.28,75130.65,140.9,-0.4435,0.00041,15.67578]
[1779521551908,24.28,75130.65,140.9,-0.4435,0.00041,15.67578]
[1779521551936,24.28,75130.65,140.9,-0.4435,0.00041,15.67578]
[1779521552349,24.28,75136.36,140.9,-0.44115,0.00041,15.66348]
[1779521552780,24.28,75136.36,140.9,-0.44115,0.00041,15.66348]
[1779521553215,24.28,75136.36,140.9,-0.44115,0.00041,15.66348]
[1779521553703,24.28,75136.36,140.9,-0.44115,0.00041,15.66348]
[1779521554504,24.28,75136.97,140.9,-0.4409,0.00041,15.66212]
[1779521555172,24.27,75136.88,140.9,-0.44094,0.00041,15.66231]
[1779521555933,24.27,75138.12,140.9,-0.44043,0.00041,15.65954]
[1779521556443,24.27,75138.12,140.9,-0.44043,0.00041,15.65954]
[1779521556731,24.27,75138.12,140.9,-0.44043,0.00041,15.65954]
[1779521560352,24.27,75135.33,140.9,-0.44156,0.00041,15.66564]
[1779521563866,24.26,75134.96,140.9,-0.4417,0.00041,15.6664]
[1779521564496,24.26,75131.83,140.9,-0.44298,0.00041,15.67311]
[1779521565020,24.26,75131.83,140.9,-0.44298,0.00041,15.67311]
[1779521570538,24.26,75131.42,140.9,-0.44314,0.00041,15.6739]
[1779521573368,24.25,75131.08,140.9,-0.44327,0.00041,15.6746]
[1779521573559,24.25,75131.69,140.9,-0.44302,0.00041,15.67329]
[1779521575261,24.25,75132.28,140.9,-0.44277,0.00041,15.67202]
[1779521579383,24.25,75135.59,140.9,-0.4414,0.00041,15.66479]
[1779521583404,24.24,75136.54,140.9,-0.441,0.00041,15.66263]
[1779521583795,24.24,75136.54,140.9,-0.441,0.00041,15.66263]
[1779521585448,24.24,75136.91,140.9,-0.44084,0.00041,15.66178]
[1779521589671,24.23,75142.03,140.9,-0.43873,0.00041,15.65013]
[1779521591049,24.23,75142.03,140.9,-0.43873,0.00041,15.65013]
[1779521591078,24.23,75142.03,140.9,-0.43873,0.00041,15.65013]
[1779521591099,24.23,75142.03,140.9,-0.43873,0.00041,15.65013]
[1779521591436,24.23,75142.03,140.9,-0.43873,0.00041,15.65013]
[1779521591685,24.23,75147.47,140.9,-0.4365,0.00041,15.63733]
[1779521593059,24.23,75150.85,140.9,-0.43511,0.00041,15.62913]
[1779521595391,24.23,75151.4,140.9,-0.43488,0.00041,15.62776]
[1779521595420,24.23,75151.4,140.9,-0.43488,0.00041,15.62776]
[1779521601755,24.21,75150.21,140.9,-0.43534,0.00041,15.63047]
[1779521601920,24.21,75150.21,140.9,-0.43534,0.00041,15.63047]
[1779521602761,24.21,75150.0,140.9,-0.43542,0.00041,15.63096]
[1779521604250,24.21,75150.73,140.9,-0.43512,0.00041,15.62915]
[1779521609379,24.2,75150.44,140.9,-0.43522,0.00041,15.62976]
[1779521610656,24.2,75149.77,140.9,-0.43549,0.00041,15.63137]
[1779521610668,24.2,75149.77,140.9,-0.43549,0.00041,15.63137]
[1779521610821,24.2,75149.33,140.9,-0.43567,0.00041,15.63242]
[1779521611591,24.2,75149.33,140.9,-0.43567,0.00041,15.63242]
[1779521611927,24.2,75149.33,140.9,-0.43564,0.00041,15.62694]
[1779521612664,24.2,75143.0,140.9,-0.43824,0.00041,15.64196]
[1779521617272,24.19,75141.34,140.9,-0.43891,0.00041,15.64574]
[1779521621088,24.19,75141.66,140.9,-0.43876,0.00041,15.64491]
[1779521626933,24.18,75141.36,140.9,-0.43887,0.00041,15.6455]
[1779521631968,24.17,75143.21,140.9,-0.4381,0.00041,15.64113]
[1779521638553,24.17,75143.49,140.9,-0.43797,0.00041,15.64042]
[1779521641892,24.16,75142.9,140.9,-0.4382,0.00041,15.64171]
[1779521644112,24.16,75141.88,140.9,-0.43862,0.00041,15.64406]
[1779521644197,24.16,75141.88,140.9,-0.43862,0.00041,15.64406]
[1779521644204,24.16,75141.88,140.9,-0.43862,0.00041,15.64406]
[1779521644833,24.16,75141.88,140.9,-0.43862,0.00041,15.64406]
[1779521644325,24.16,75141.58,140.9,-0.43873,0.00041,15.64471]
[1779521644981,24.16,75141.58,140.9,-0.43873,0.00041,15.64471]
[1779521645759,24.16,75134.3,140.9,-0.44173,0.00041,15.66105]
[1779521649088,24.16,75137.84,140.9,-0.44026,0.00041,15.65316]
[1779521654386,24.15,75137.79,140.9,-0.44027,0.00041,15.6532]
[1779521654455,24.15,75137.79,140.9,-0.44027,0.00041,15.6532]
[1779521654487,24.15,75137.79,140.9,-0.44026,0.00041,15.65317]
[1779521658901,24.15,75139.57,140.9,-0.43953,0.00041,15.64911]
[1779521659551,24.15,75139.57,140.9,-0.43953,0.00041,15.64911]
[1779521662708,24.14,75139.87,140.9,-0.4394,0.00041,15.64839]
[1779521663313,24.14,75139.99,140.9,-0.43934,0.00041,15.64809]
[1779521664845,24.14,75139.93,140.9,-0.43936,0.00041,15.64822]
[1779521665427,24.14,75139.93,140.9,-0.43936,0.00041,15.64822]
[1779521666836,24.14,75139.93,140.9,-0.43936,0.00041,15.6482]
[1779521666938,24.14,75139.97,140.9,-0.43934,0.00041,15.64809]
[1779521669399,24.14,75139.7,140.9,-0.43945,0.00041,15.6487]
[1779521669782,24.14,75139.7,140.9,-0.43945,0.00041,15.6487]
[1779521670189,24.14,75140.6,140.9,-0.43908,0.00041,15.64662]
[1779521670311,24.14,75140.6,140.9,-0.43908,0.00041,15.64662]
[1779521670828,24.14,75143.12,140.9,-0.43804,0.00041,15.64078]
[1779521671386,24.14,75143.12,140.9,-0.43804,0.00041,15.64078]
[1779521671487,24.13,75144.98,140.9,-0.43725,0.00041,15.63093]
[1779521674465,24.13,75143.92,140.9,-0.43769,0.00041,15.63343]
[1779521674565,24.13,75144.64,140.9,-0.43739,0.00041,15.63172]
[1779521675331,24.13,75144.64,140.9,-0.43739,0.00041,15.63172]
[1779521676610,24.13,75148.08,140.9,-0.43597,0.00041,15.62347]
[1779521676712,24.12,75152.04,140.9,-0.43432,0.00041,15.61361]
[1779521677183,24.12,75152.04,140.9,-0.43432,0.00041,15.61361]
[1779521677405,24.12,75152.04,140.9,-0.43432,0.00041,15.61361]
[1779521681158,24.12,75157.87,140.9,-0.43192,0.00041,15.59876]
[1779521681575,24.12,75157.87,140.9,-0.43192,0.00041,15.59876]
[1779521682999,24.12,75163.03,140.9,-0.4298,0.00041,15.58516]
[1779521688537,24.12,75166.2,140.9,-0.4285,0.00041,15.57658]
[1779521688638,24.12,75166.34,140.9,-0.42844,0.00041,15.5762]
[1779521689398,24.12,75166.34,140.9,-0.42844,0.00041,15.5762]
[1779521694191,24.11,75166.14,140.9,-0.42851,0.00041,15.57664]
[1779521696318,24.11,75167.77,140.9,-0.42783,0.00041,15.57213]
[1779521696466,24.11,75167.77,140.9,-0.42783,0.00041,15.57213]
[1779521696478,24.11,75167.77,140.9,-0.42783,0.00041,15.57213]
[1779521696550,24.11,75167.77,140.9,-0.42783,0.00041,15.57213]
[1779521696682,24.11,75167.77,140.9,-0.42783,0.00041,15.57213]
[1779521696754,24.11,75172.47,140.9,-0.4259,0.00041,15.55899]
[1779521697449,24.11,75172.47,140.9,-0.4259,0.00041,15.55899]
[1779521697607,24.11,75172.47,140.9,-0.4259,0.00041,15.55899]
[1779521697770,24.11,75182.65,140.9,-0.42173,0.00041,15.5293]
[1779521698303,24.11,75182.65,140.9,-0.42173,0.00041,15.5293]
[1779521698669,24.11,75182.65,140.9,-0.42173,0.00041,15.5293]
[1779521698886,24.11,75182.65,140.9,-0.42173,0.00041,15.5293]
[1779521698912,24.11,75188.06,140.9,-0.41952,0.00041,15.51282]
[1779521699636,24.11,75188.06,140.9,-0.41952,0.00041,15.51282]
[1779521699749,24.11,75194.65,140.9,-0.41683,0.00041,15.49212]
[1779521700278,24.11,75194.65,140.9,-0.41683,0.00041,15.49212]
[1779521701452,24.11,75193.32,140.9,-0.41737,0.00041,15.49634]
[1779521702369,24.11,75195.59,140.9,-0.41644,0.00041,15.48909]
[1779521704009,24.11,75190.87,140.9,-0.41837,0.00041,15.50403]
[1779521704013,24.11,75190.87,140.9,-0.41837,0.00041,15.50403]
[1779521708335,24.1,75191.39,140.9,-0.41815,0.00041,15.50236]
[1779521711124,24.1,75191.39,140.9,-0.41814,0.00041,15.5023]
[1779521711128,24.1,75191.39,140.9,-0.41814,0.00041,15.5023]
[1779521715990,24.1,75189.68,140.9,-0.41884,0.00041,15.50763]
[1779521721440,24.1,75191.43,140.9,-0.41812,0.00041,15.5021]
[1779521721453,24.1,75191.43,140.9,-0.41812,0.00041,15.5021]
[1779521721465,24.1,75191.43,140.9,-0.41812,0.00041,15.5021]
[1779521721595,24.1,75191.14,140.9,-0.41823,0.00041,15.503]
[1779521725511,24.1,75189.46,140.9,-0.41892,0.00041,15.50825]
[1779521725623,24.1,75189.73,140.9,-0.41881,0.00041,15.50741]
[1779521730658,24.1,75190.09,140.9,-0.41865,0.00041,15.50622]
[1779521732506,24.1,75190.12,140.9,-0.41861,0.00041,15.50061]
[1779521733532,24.1,75190.16,140.9,-0.4186,0.00041,15.50047]
[1779521733680,24.09,75191.5,140.9,-0.41805,0.00041,15.49626]
[1779521735291,24.09,75191.73,140.9,-0.41795,0.00041,15.49554]
[1779521735693,24.09,75191.78,140.9,-0.41793,0.00041,15.49538]
[1779521740729,24.09,75192.78,140.9,-0.41752,0.00041,15.49218]
[1779521745770,24.09,75192.34,140.9,-0.4177,0.00041,15.49354]
[1779521748791,24.09,75196.4,140.9,-0.41604,0.00041,15.48055]
[1779521750332,24.09,75197.15,140.9,-0.41573,0.00041,15.47812]
[1779521754428,24.09,75197.79,140.9,-0.41547,0.00041,15.47604]
[1779521754833,24.09,75198.38,140.9,-0.41523,0.00041,15.47412]
[1779521762504,24.09,75198.49,140.9,-0.41518,0.00041,15.47376]
[1779521762504,24.09,75198.49,140.9,-0.41518,0.00041,15.47376]
[1779521763258,24.09,75201.93,140.9,-0.41378,0.00041,15.46245]
[1779521765823,24.09,75206.54,140.9,-0.4119,0.00041,15.44699]
[1779521768638,24.09,75209.45,140.9,-0.41072,0.00041,15.43706]
[1779521768934,24.09,75217.47,140.9,-0.40746,0.00041,15.40898]
[1779521769504,24.09,75217.47,140.9,-0.40746,0.00041,15.40898]
[1779521769729,24.09,75217.47,140.9,-0.40746,0.00041,15.40898]
[1779521769942,24.09,75228.51,140.9,-0.40299,0.0004,15.36865]
[1779521770957,24.09,75228.51,140.9,-0.40299,0.0004,15.36865]
[1779521772286,24.09,75229.88,140.9,-0.40243,0.0004,15.36348]
[1779521772419,24.09,75229.88,140.9,-0.40243,0.0004,15.36348]
[1779521772962,24.09,75230.22,140.9,-0.40229,0.0004,15.36219]
[1779521773290,24.09,75230.22,140.9,-0.40229,0.0004,15.36219]
[1779521775211,24.09,75232.05,140.9,-0.40155,0.0004,15.35521]
[1779521775537,24.09,75232.05,140.9,-0.40155,0.0004,15.35521]
[1779521785966,24.08,75234.86,140.9,-0.40039,0.0004,15.34428]
[1779521787817,24.08,75235.56,140.9,-0.40011,0.0004,15.34155]
[1779521787928,24.08,75235.56,140.9,-0.40011,0.0004,15.34155]
[1779521787919,24.08,75236.78,140.9,-0.39961,0.0004,15.33681]
[1779521789674,24.08,75242.18,140.9,-0.39743,0.0004,15.31559]
[1779521790039,24.08,75242.18,140.9,-0.39743,0.0004,15.31559]
[1779521790055,24.08,75242.18,140.9,-0.39743,0.0004,15.31559]
[1779521790094,24.08,75242.18,140.9,-0.39743,0.0004,15.31559]
[1779521793573,24.08,75246.27,140.9,-0.39573,0.0004,15.29354]
[1779521798865,24.08,75248.01,140.9,-0.39502,0.0004,15.28639]
[1779521802169,24.07,75253.32,140.9,-0.39287,0.0004,15.26452]
[1779521805441,24.07,75253.48,140.9,-0.3928,0.0004,15.26381]
[1779521805781,24.07,75253.48,140.9,-0.3928,0.0004,15.26381]
[1779521805883,24.07,75252.97,140.9,-0.393,0.0004,15.26588]
[1779521807251,24.07,75249.48,140.9,-0.39441,0.0004,15.28021]
[1779521807417,24.07,75249.48,140.9,-0.39441,0.0004,15.28021]
[1779521807912,24.07,75248.98,140.9,-0.3946,0.0004,15.28218]
[1779521808269,24.07,75248.98,140.9,-0.3946,0.0004,15.28218]
[1779521808395,24.07,75248.98,140.9,-0.3946,0.0004,15.28218]
[1779521808648,24.07,75248.98,140.9,-0.3946,0.0004,15.28218]
[1779521808748,24.07,75252.88,140.9,-0.39303,0.0004,15.26615]
[1779521809085,24.07,75252.88,140.9,-0.39303,0.0004,15.26615]
[1779521810036,24.07,75255.42,140.9,-0.39201,0.0004,15.25561]
[1779521810225,24.07,75257.32,140.9,-0.39124,0.0004,15.24762]
[1779521811953,24.07,75257.32,140.9,-0.39124,0.0004,15.24762]
[1779521813323,24.07,75264.73,140.9,-0.38827,0.0004,15.21606]
[1779521819288,24.07,75265.35,140.9,-0.38803,0.0004,15.21344]
[1779521820933,24.07,75265.35,140.9,-0.38803,0.0004,15.21344]
[1779521821302,24.07,75259.76,140.9,-0.39027,0.0004,15.23739]
[1779521823839,24.07,75256.65,140.9,-0.39152,0.0004,15.25053]
[1779521825330,24.07,75261.01,140.9,-0.38977,0.0004,15.23209]
[1779521830365,24.07,75264.9,140.9,-0.3882,0.0004,15.21538]
[1779521835400,24.07,75266.2,140.9,-0.38768,0.0004,15.20976]
[1779521840862,24.07,75265.29,140.9,-0.38805,0.0004,15.21372]
[1779521846477,24.07,75264.06,140.9,-0.38855,0.0004,15.21905]
[1779521851714,24.07,75262.53,140.9,-0.38916,0.0004,15.22562]
[1779521857555,24.07,75262.0,140.9,-0.38934,0.0004,15.2223]
[1779521861677,24.07,75262.01,140.9,-0.38933,0.0004,15.22226]
[1779521863645,24.07,75261.86,140.9,-0.3894,0.0004,15.22294]
[1779521863889,24.07,75261.63,140.9,-0.38949,0.0004,15.22395]
[1779521864757,24.07,75254.95,140.9,-0.39218,0.0004,15.25215]
[1779521870198,24.07,75256.05,140.9,-0.39174,0.0004,15.24762]
[1779521870646,24.07,75256.82,140.9,-0.39143,0.0004,15.2444]
[1779521875681,24.08,75258.15,140.9,-0.39091,0.0004,15.2389]
[1779521880554,24.08,75259.1,140.9,-0.39053,0.0004,15.23498]
[1779521880775,24.08,75259.1,140.9,-0.39053,0.0004,15.23498]
[1779521880985,24.08,75258.56,140.9,-0.39075,0.0004,15.23728]
[1779521881587,24.08,75258.56,140.9,-0.39075,0.0004,15.23728]
[1779521881591,24.08,75258.56,140.9,-0.39075,0.0004,15.23728]
[1779521881837,24.08,75258.56,140.9,-0.39075,0.0004,15.23728]
[1779521881956,24.08,75258.56,140.9,-0.39075,0.0004,15.23728]
[1779521882093,24.08,75258.56,140.9,-0.39075,0.0004,15.23728]
[1779521882105,24.08,75252.53,140.9,-0.39318,0.0004,15.26247]
[1779521882729,24.08,75247.52,140.9,-0.3952,0.0004,15.28297]
[1779521887764,24.08,75245.33,140.9,-0.39609,0.0004,15.29187]
[1779521890692,24.08,75245.47,140.9,-0.39604,0.0004,15.29133]
[1779521896828,24.08,75245.42,140.9,-0.39606,0.0004,15.29161]
[1779521897594,24.08,75245.42,140.9,-0.39606,0.0004,15.29161]
[1779521898389,24.08,75245.42,140.9,-0.39606,0.0004,15.29162]
[1779521898452,24.08,75245.42,140.9,-0.39606,0.0004,15.29162]
[1779521898842,24.08,75246.35,140.9,-0.39569,0.0004,15.28789]
[1779521899607,24.08,75246.35,140.9,-0.39569,0.0004,15.28789]
[1779521901199,24.08,75247.52,140.9,-0.39522,0.0004,15.28316]
[1779521901418,24.08,75247.52,140.9,-0.39522,0.0004,15.28316]
[1779521901863,24.08,75245.51,140.9,-0.39603,0.0004,15.29127]
[1779521906898,24.08,75242.16,140.9,-0.39738,0.0004,15.30464]
[1779521911933,24.08,75241.61,140.9,-0.39757,0.0004,15.30124]
[1779521916979,24.08,75241.44,140.9,-0.39764,0.0004,15.30191]
[1779521919836,24.08,75241.48,140.9,-0.39762,0.0004,15.30174]
[1779521919937,24.08,75241.48,140.9,-0.39762,0.0004,15.30174]
[1779521925035,24.09,75238.37,140.9,-0.39888,0.0004,15.31402]
[1779521928333,24.09,75238.86,140.9,-0.39869,0.0004,15.31213]
[1779521929067,24.09,75243.35,140.9,-0.39687,0.0004,15.2944]
[1779521934295,24.09,75246.85,140.9,-0.39546,0.0004,15.28038]
[1779521935101,24.09,75246.85,140.9,-0.39546,0.0004,15.28038]
[1779521936123,24.09,75246.89,140.9,-0.39545,0.0004,15.28023]
[1779521939285,24.09,75247.11,140.9,-0.39535,0.0004,15.27929]
[1779521942376,24.08,75247.67,140.9,-0.39512,0.0004,15.27698]
[1779521947787,24.08,75247.71,140.9,-0.3951,0.0004,15.27676]
[1779521949536,24.08,75247.59,140.9,-0.39515,0.0004,15.27721]
[1779521951164,24.08,75247.79,140.9,-0.39506,0.0004,15.27637]
[1779521952513,24.08,75252.3,140.9,-0.39325,0.0004,15.25792]
[1779521954786,24.08,75255.53,140.9,-0.39195,0.0004,15.24451]
[1779521954793,24.08,75255.53,140.9,-0.39195,0.0004,15.24451]
[1779521954843,24.08,75255.53,140.9,-0.39195,0.0004,15.24451]
[1779521955023,24.08,75256.65,140.9,-0.3915,0.0004,15.23983]
[1779521955259,24.08,75262.03,140.9,-0.38934,0.0004,15.21706]
[1779521959247,24.08,75265.2,140.9,-0.38807,0.0004,15.20351]
[1779521960863,24.08,75265.63,140.9,-0.3879,0.0004,15.20165]
[1779521960902,24.08,75265.63,140.9,-0.3879,0.0004,15.20165]
[1779521960964,24.08,75265.6,140.9,-0.38791,0.0004,15.20179]
[1779521965032,24.08,75262.55,140.9,-0.38914,0.0004,15.21497]
[1779521968192,24.08,75263.38,140.9,-0.38881,0.0004,15.21148]
[1779521968350,24.09,75263.45,140.9,-0.38879,0.0004,15.21123]
[1779521974392,24.09,75263.78,140.9,-0.38863,0.0004,15.20435]
[1779521979427,24.09,75261.63,140.9,-0.38951,0.0004,15.21368]
[1779521980627,24.09,75261.63,140.9,-0.38951,0.0004,15.21368]
[1779521986476,24.1,75262.17,140.9,-0.38931,0.0004,15.21156]
[1779521991511,24.1,75261.45,140.9,-0.38961,0.0004,15.21476]
[1779521992629,24.1,75261.45,140.9,-0.38961,0.0004,15.21476]
[1779521992730,24.1,75261.44,140.9,-0.38961,0.0004,15.21485]
[1779521998560,24.1,75262.47,140.9,-0.38922,0.0004,15.21062]
[1779522003366,24.11,75262.24,140.9,-0.38932,0.0004,15.21177]
[1779522004199,24.11,75256.3,140.9,-0.39171,0.0004,15.23689]
[1779522004602,24.11,75251.72,140.9,-0.39355,0.0004,15.25586]
[1779522009943,24.11,75250.23,140.9,-0.39415,0.0004,15.26199]
[1779522012954,24.11,75250.51,140.9,-0.39404,0.0004,15.26084]
[1779522017204,24.11,75248.22,140.9,-0.39496,0.0004,15.27015]
[1779522017211,24.11,75248.22,140.9,-0.39496,0.0004,15.27015]
[1779522017229,24.11,75248.22,140.9,-0.39496,0.0004,15.27015]
[1779522017447,24.11,75248.15,140.9,-0.39499,0.0004,15.27041]
[1779522017694,24.11,75245.59,140.9,-0.39602,0.0004,15.28074]
[1779522021203,24.11,75244.81,140.9,-0.39634,0.0004,15.28387]
[1779522021223,24.11,75244.95,140.9,-0.39628,0.0004,15.28331]
[1779522027120,24.11,75244.95,140.9,-0.39628,0.0004,15.28331]
[1779522029327,24.11,75244.98,140.9,-0.39627,0.0004,15.28319]
[1779522035411,24.11,75245.33,140.9,-0.39609,0.0004,15.27621]
[1779522035820,24.11,75245.47,140.9,-0.39604,0.0004,15.27565]
[1779522042869,24.11,75245.0,140.9,-0.39623,0.0004,15.27754]
[1779522047904,24.11,75242.4,140.9,-0.39727,0.0004,15.28788]
[1779522049439,24.11,75242.24,140.9,-0.39734,0.0004,15.28851]
[1779522049918,24.11,75242.35,140.9,-0.3973,0.0004,15.28809]
[1779522054953,24.11,75242.37,140.9,-0.39729,0.0004,15.28809]
[1779522059988,24.11,75242.74,140.9,-0.39715,0.0004,15.2867]
[1779522066030,24.11,75244.07,140.9,-0.39663,0.0004,15.28153]
[1779522070215,24.11,75244.01,140.9,-0.39666,0.0004,15.28182]
[1779522071065,24.12,75246.58,140.9,-0.39562,0.0004,15.27155]
[1779522076100,24.12,75248.11,140.9,-0.39501,0.0004,15.26541]
[1779522077325,24.12,75248.11,140.9,-0.39501,0.0004,15.26541]
[1779522077427,24.12,75248.11,140.9,-0.39501,0.0004,15.26541]
[1779522083150,24.11,75248.15,140.9,-0.39499,0.0004,15.26517]
[1779522085204,24.11,75248.18,140.9,-0.39497,0.0004,15.26503]
[1779522085296,24.11,75248.24,140.9,-0.39495,0.0004,15.26478]
[1779522086171,24.11,75243.95,140.9,-0.39668,0.0004,15.28202]
[1779522091205,24.11,75242.21,140.9,-0.39734,0.0004,15.28332]
[1779522092650,24.11,75242.21,140.9,-0.39734,0.0004,15.28332]
[1779522093220,24.11,75242.31,140.9,-0.3973,0.0004,15.28291]
[1779522098671,24.11,75242.34,140.9,-0.39729,0.0004,15.28283]
[1779522104301,24.12,75242.67,140.9,-0.39717,0.0004,15.28163]
[1779522107213,24.12,75240.58,140.9,-0.39802,0.0004,15.28991]
[1779522113228,24.12,75240.39,140.9,-0.3981,0.0004,15.2907]
[1779522118400,24.12,75240.65,140.9,-0.398,0.0004,15.28974]
[1779522123680,24.12,75240.65,140.9,-0.398,0.0004,15.28978]
[1779522127708,24.12,75241.11,140.9,-0.39782,0.0004,15.28799]
[1779522127773,24.12,75241.11,140.9,-0.39782,0.0004,15.28799]
[1779522128945,24.12,75235.68,140.9,-0.40001,0.0004,15.30917]
[1779522129371,24.12,75235.68,140.9,-0.40001,0.0004,15.30917]
[1779522132067,24.12,75233.19,140.9,-0.40102,0.0004,15.31871]
[1779522137534,24.12,75233.91,140.9,-0.40073,0.0004,15.31592]
[1779522143576,24.12,75233.83,140.9,-0.40076,0.0004,15.31621]
[1779522146813,24.12,75233.95,140.9,-0.40071,0.0004,15.31574]
[1779522152549,24.12,75234.43,140.9,-0.40048,0.0004,15.30831]
[1779522154003,24.12,75234.42,140.9,-0.40048,0.0004,15.30835]
[1779522154113,24.12,75234.42,140.9,-0.40048,0.0004,15.30835]
[1779522154175,24.12,75234.42,140.9,-0.40048,0.0004,15.30835]
[1779522154328,24.12,75234.42,140.9,-0.40048,0.0004,15.30835]
[1779522154342,24.12,75234.42,140.9,-0.40048,0.0004,15.30835]
[1779522154320,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522154512,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522154563,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522154587,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522154738,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522154826,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522154916,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522155061,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522155140,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522155226,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522155396,24.12,75234.49,140.9,-0.40045,0.0004,15.30808]
[1779522155398,24.12,75196.74,140.9,-0.4158,0.00041,15.44162]
[1779522155471,24.12,75196.74,140.9,-0.4158,0.00041,15.44162]
[1779522155637,24.12,75196.74,140.9,-0.4158,0.00041,15.44162]
[1779522155926,24.12,75196.74,140.9,-0.4158,0.00041,15.44162]
[1779522155946,24.12,75172.91,140.9,-0.42556,0.00041,15.514]
[1779522157258,24.12,75167.9,140.9,-0.42762,0.00041,15.52809]
[1779522158158,24.12,75167.9,140.9,-0.42762,0.00041,15.52809]
[1779522158669,24.12,75167.5,140.9,-0.42779,0.00041,15.52918]
[1779522159948,24.12,75168.22,140.9,-0.42749,0.00041,15.52719]
[1779522160097,24.12,75168.22,140.9,-0.42749,0.00041,15.52719]
[1779522160194,24.12,75167.12,140.9,-0.42794,0.00041,15.53019]
[1779522161085,24.12,75167.12,140.9,-0.42794,0.00041,15.53019]
[1779522161232,24.12,75167.12,140.9,-0.42794,0.00041,15.53019]
[1779522162335,24.12,75168.3,140.9,-0.42745,0.00041,15.52694]
[1779522162359,24.12,75170.35,140.9,-0.4266,0.00041,15.52118]
[1779522163086,24.12,75176.4,140.9,-0.42412,0.00041,15.50391]
[1779522164290,24.12,75182.16,140.9,-0.42176,0.00041,15.48692]
[1779522164980,24.12,75182.16,140.9,-0.42176,0.00041,15.48692]
[1779522170767,24.12,75184.94,140.9,-0.42062,0.00041,15.47856]
[1779522172281,24.12,75184.94,140.9,-0.42062,0.00041,15.47856]
[1779522177815,24.12,75186.49,140.9,-0.41999,0.00041,15.47383]
[1779522181989,24.12,75184.92,140.9,-0.42063,0.00041,15.47862]
[1779522182090,24.12,75184.92,140.9,-0.42063,0.00041,15.47862]
[1779522187117,24.12,75187.06,140.9,-0.41975,0.00041,15.47205]
[1779522187218,24.12,75191.4,140.9,-0.41797,0.00041,15.45854]
[1779522189903,24.12,75195.23,140.9,-0.41641,0.00041,15.44638]
[1779522194938,24.12,75195.28,140.9,-0.41639,0.00041,15.44626]
[1779522197273,24.12,75195.43,140.9,-0.41633,0.00041,15.44578]
[1779522197291,24.12,75195.43,140.9,-0.41633,0.00041,15.44578]
[1779522197314,24.12,75195.43,140.9,-0.41633,0.00041,15.44578]
[1779522197337,24.12,75195.43,140.9,-0.41633,0.00041,15.44578]
[1779522197370,24.12,75195.99,140.9,-0.4161,0.00041,15.44399]
[1779522197449,24.12,75195.99,140.9,-0.4161,0.00041,15.44399]
[1779522197459,24.12,75195.99,140.9,-0.4161,0.00041,15.44399]
[1779522198319,24.12,75195.99,140.9,-0.4161,0.00041,15.44399]
[1779522198593,24.12,75198.26,140.9,-0.41517,0.00041,15.43661]
[1779522199426,24.12,75198.26,140.9,-0.41517,0.00041,15.43661]
[1779522203700,24.11,75201.32,140.9,-0.41391,0.00041,15.42647]
[1779522208817,24.11,75201.91,140.9,-0.41367,0.00041,15.42445]
[1779522209655,24.11,75201.97,140.9,-0.41364,0.00041,15.42424]
[1779522210102,24.11,75201.97,140.9,-0.41364,0.00041,15.42424]
[1779522211423,24.11,75198.5,140.9,-0.41506,0.00041,15.43566]
[1779522211756,24.11,75196.77,140.9,-0.41574,0.00041,15.43575]
[1779522217103,24.11,75194.26,140.9,-0.41676,0.00041,15.44377]
[1779522219957,24.11,75195.75,140.9,-0.41614,0.00041,15.43897]
[1779522220286,24.11,75195.75,140.9,-0.41614,0.00041,15.43897]
[1779522221347,24.11,75196.42,140.9,-0.41587,0.00041,15.4368]
[1779522222580,24.11,75199.13,140.9,-0.41476,0.00041,15.42796]
[1779522226499,24.11,75202.87,140.9,-0.41323,0.00041,15.41555]
[1779522231442,24.11,75202.56,140.9,-0.41335,0.00041,15.41656]
[1779522233788,24.1,75200.84,140.9,-0.41405,0.00041,15.42225]
[1779522233950,24.1,75200.84,140.9,-0.41405,0.00041,15.42225]
[1779522234222,24.1,75200.85,140.9,-0.41405,0.00041,15.42221]
[1779522235533,24.1,75201.61,140.9,-0.41374,0.00041,15.4197]
[1779522238198,24.11,75202.92,140.9,-0.4132,0.00041,15.41536]
[1779522242516,24.11,75206.37,140.9,-0.41181,0.00041,15.40382]
[1779522243813,24.11,75207.87,140.9,-0.4112,0.00041,15.39873]
[1779522244292,24.11,75208.31,140.9,-0.41102,0.00041,15.39725]
[1779522249327,24.11,75207.66,140.9,-0.41129,0.00041,15.3995]
[1779522251424,24.11,75208.73,140.9,-0.41085,0.00041,15.39585]
[1779522257320,24.11,75209.01,140.9,-0.41074,0.00041,15.39493]
[1779522264432,24.11,75209.12,140.9,-0.41071,0.00041,15.39462]
[1779522265421,24.11,75209.12,140.9,-0.41071,0.00041,15.39462]
[1779522270474,24.12,75209.05,140.9,-0.41074,0.00041,15.39492]
[1779522270847,24.12,75209.05,140.9,-0.41074,0.00041,15.39492]
[1779522276517,24.12,75210.15,140.9,-0.41027,0.00041,15.38565]
[1779522282558,24.12,75209.6,140.9,-0.4105,0.00041,15.38761]
[1779522284312,24.12,75209.6,140.9,-0.4105,0.00041,15.38761]
[1779522289428,24.12,75206.51,140.9,-0.41176,0.00041,15.3982]
[1779522294318,24.12,75206.24,140.9,-0.41188,0.00041,15.39914]
[1779522294419,24.12,75206.42,140.9,-0.4118,0.00041,15.39853]
[1779522301788,24.12,75207.59,140.9,-0.41133,0.00041,15.39458]
[1779522301952,24.12,75207.59,140.9,-0.41133,0.00041,15.39458]
[1779522302180,24.12,75207.59,140.9,-0.41133,0.00041,15.39458]
[1779522302329,24.12,75207.59,140.9,-0.41133,0.00041,15.39458]
[1779522302344,24.12,75207.59,140.9,-0.41133,0.00041,15.39458]
[1779522302494,24.12,75207.59,140.9,-0.41133,0.00041,15.39458]
[1779522302452,24.12,75207.72,140.9,-0.41128,0.00041,15.39417]
[1779522302925,24.12,75207.72,140.9,-0.41128,0.00041,15.39417]
[1779522302998,24.12,75207.72,140.9,-0.41128,0.00041,15.39417]
[1779522303097,24.12,75207.72,140.9,-0.41128,0.00041,15.39417]
[1779522303113,24.12,75207.72,140.9,-0.41128,0.00041,15.39417]
[1779522303170,24.12,75207.72,140.9,-0.41128,0.00041,15.39417]
[1779522303297,24.12,75207.72,140.9,-0.41128,0.00041,15.39417]
[1779522303333,24.12,75207.72,140.9,-0.41128,0.00041,15.39417]
[1779522303369,24.12,75166.95,140.9,-0.42798,0.00041,15.51976]
[1779522303869,24.12,75166.95,140.9,-0.42798,0.00041,15.51976]
[1779522303980,24.12,75166.95,140.9,-0.42798,0.00041,15.51976]
[1779522304167,24.12,75143.55,140.9,-0.43762,0.00041,15.57949]
[1779522304566,24.12,75143.55,140.9,-0.43762,0.00041,15.57949]
[1779522305193,24.12,75143.55,140.9,-0.43762,0.00041,15.57949]
[1779522305774,24.12,75140.57,140.9,-0.43885,0.00041,15.58644]
[1779522307076,24.12,75137.84,140.9,-0.43998,0.00041,15.59267]
[1779522307565,24.12,75134.55,140.9,-0.44134,0.00041,15.60002]
[1779522308700,24.12,75134.06,140.9,-0.44154,0.00041,15.60109]
[1779522309112,24.12,75134.06,140.9,-0.44154,0.00041,15.60109]
[1779522309206,24.12,75134.56,140.9,-0.44134,0.00041,15.59999]
[1779522310132,24.12,75134.56,140.9,-0.44134,0.00041,15.59999]
[1779522310146,24.12,75134.56,140.9,-0.44134,0.00041,15.59999]
[1779522310482,24.12,75135.44,140.9,-0.44097,0.00041,15.59804]
[1779522311182,24.12,75135.44,140.9,-0.44097,0.00041,15.59804]
[1779522311293,24.12,75135.44,140.9,-0.44097,0.00041,15.59804]
[1779522311298,24.12,75135.44,140.9,-0.44097,0.00041,15.59804]
[1779522311391,24.12,75137.6,140.9,-0.44008,0.00041,15.59321]
[1779522316813,24.13,75140.96,140.9,-0.4387,0.00041,15.58558]
[1779522318601,24.13,75141.06,140.9,-0.43866,0.00041,15.58537]
[1779522319427,24.13,75141.06,140.9,-0.43866,0.00041,15.58537]
[1779522319480,24.13,75143.79,140.9,-0.43754,0.00041,15.579]
[1779522319888,24.13,75143.79,140.9,-0.43754,0.00041,15.579]
[1779522321699,24.13,75143.99,140.9,-0.43745,0.00041,15.57853]
[1779522321724,24.13,75143.99,140.9,-0.43745,0.00041,15.57853]
[1779522322239,24.13,75143.99,140.9,-0.43745,0.00041,15.57853]
[1779522322385,24.13,75145.53,140.9,-0.43682,0.00041,15.57487]
[1779522324272,24.13,75149.41,140.9,-0.43521,0.00041,15.56546]
[1779522325549,24.13,75153.12,140.9,-0.43368,0.00041,15.55623]
[1779522330208,24.13,75154.67,140.9,-0.43304,0.00041,15.55232]
[1779522335446,24.13,75154.97,140.9,-0.4329,0.00041,15.54607]
[1779522336971,24.13,75155.36,140.9,-0.43274,0.00041,15.54507]
[1779522337033,24.13,75155.36,140.9,-0.43274,0.00041,15.54507]
[1779522337177,24.13,75159.39,140.9,-0.43108,0.00041,15.53464]
[1779522338081,24.13,75163.59,140.9,-0.42935,0.00041,15.52349]
[1779522339172,24.13,75163.59,140.9,-0.42935,0.00041,15.52349]
[1779522339192,24.13,75163.59,140.9,-0.42935,0.00041,15.52349]
[1779522339418,24.13,75164.21,140.9,-0.4291,0.00041,15.52185]
[1779522341349,24.13,75167.94,140.9,-0.42755,0.00041,15.51158]
[1779522342821,24.13,75167.86,140.9,-0.42758,0.00041,15.51179]
[1779522342998,24.13,75172.34,140.9,-0.42574,0.00041,15.49925]
[1779522346273,24.13,75175.08,140.9,-0.42462,0.00041,15.49146]
[1779522346289,24.13,75175.08,140.9,-0.42462,0.00041,15.49146]
[1779522346391,24.13,75175.08,140.9,-0.42462,0.00041,15.49146]
[1779522346492,24.13,75175.09,140.9,-0.42462,0.00041,15.49144]
[1779522346617,24.13,75175.09,140.9,-0.42462,0.00041,15.49144]
[1779522346621,24.13,75175.09,140.9,-0.42462,0.00041,15.49144]
[1779522346655,24.13,75175.09,140.9,-0.42462,0.00041,15.49144]
[1779522347026,24.13,75176.82,140.9,-0.42391,0.00041,15.48644]
[1779522349689,24.13,75179.27,140.9,-0.42291,0.00041,15.47929]
[1779522350434,24.13,75179.27,140.9,-0.42291,0.00041,15.47929]
[1779522350711,24.13,75179.27,140.9,-0.42291,0.00041,15.47929]
[1779522350778,24.13,75179.27,140.9,-0.42291,0.00041,15.47929]
[1779522350924,24.13,75179.27,140.9,-0.42291,0.00041,15.47929]
[1779522351054,24.13,75181.18,140.9,-0.42212,0.00041,15.47362]
[1779522355135,24.13,75183.49,140.9,-0.42117,0.00041,15.46667]
[1779522355335,24.13,75183.23,140.9,-0.42128,0.00041,15.46743]
[1779522356195,24.13,75178.26,140.9,-0.42332,0.00041,15.48222]
[1779522361341,24.13,75177.75,140.9,-0.42352,0.00041,15.48371]
[1779522366809,24.13,75177.04,140.9,-0.42381,0.00041,15.48577]
[1779522368853,24.13,75176.33,140.9,-0.4241,0.00041,15.48783]
[1779522368873,24.13,75176.33,140.9,-0.4241,0.00041,15.48783]
[1779522369562,24.13,75176.33,140.9,-0.4241,0.00041,15.48783]
[1779522369567,24.13,75169.75,140.9,-0.42681,0.00041,15.50656]
[1779522370187,24.13,75163.75,140.9,-0.42928,0.00041,15.52303]
[1779522371659,24.13,75161.16,140.9,-0.43034,0.00041,15.52995]
[1779522377106,24.13,75160.78,140.9,-0.4305,0.00041,15.53096]
[1779522383131,24.13,75160.53,140.9,-0.43061,0.00041,15.53163]
[1779522383635,24.13,75160.53,140.9,-0.43061,0.00041,15.53163]
[1779522383690,24.13,75160.6,140.9,-0.43058,0.00041,15.53144]
[1779522383809,24.13,75160.6,140.9,-0.43058,0.00041,15.53144]
[1779522384111,24.13,75160.6,140.9,-0.43058,0.00041,15.53144]
[1779522384549,24.13,75160.6,140.9,-0.43058,0.00041,15.53144]
[1779522384572,24.13,75160.6,140.9,-0.43058,0.00041,15.53144]
[1779522384581,24.13,75160.6,140.9,-0.43058,0.00041,15.53144]
[1779522384655,24.13,75160.6,140.9,-0.43058,0.00041,15.53144]
[1779522384634,24.13,75143.62,140.9,-0.43758,0.00041,15.57391]
[1779522384993,24.13,75143.62,140.9,-0.43758,0.00041,15.57391]
[1779522385269,24.13,75143.62,140.9,-0.43758,0.00041,15.57391]
[1779522385440,24.13,75143.62,140.9,-0.43758,0.00041,15.57391]
[1779522385641,24.13,75096.31,140.9,-0.45721,0.00042,15.66663]
[1779522385768,24.13,75096.31,140.9,-0.45721,0.00042,15.66663]
[1779522385818,24.13,75096.31,140.9,-0.45721,0.00042,15.66663]
[1779522386421,24.13,75096.31,142.5,-0.45721,0.00042,15.66663]
[1779522386463,24.13,75096.31,142.5,-0.45721,0.00042,15.66663]
[1779522386507,24.13,75096.31,142.5,-0.45721,0.00042,15.66663]
[1779522386575,24.13,75096.31,142.5,-0.45721,0.00042,15.66663]
[1779522386567,24.13,75068.0,142.5,-0.46901,0.00042,15.70387]
[1779522387599,24.13,75068.0,142.5,-0.46901,0.00042,15.70387]
[1779522387623,24.13,75048.15,142.5,-0.47731,0.00042,15.72176]
[1779522387917,24.13,75048.15,142.5,-0.47731,0.00042,15.72176]
[1779522388211,24.13,75048.15,142.5,-0.47731,0.00042,15.72176]
[1779522388292,24.13,75048.15,142.5,-0.47731,0.00042,15.72176]
[1779522388613,24.13,75048.15,142.5,-0.47731,0.00042,15.72176]
[1779522388352,24.13,75039.59,142.5,-0.48089,0.00042,15.72737]
[1779522388704,24.13,75039.59,142.5,-0.48089,0.00042,15.72737]
[1779522388740,24.13,75039.59,142.5,-0.48089,0.00042,15.72737]
[1779522388882,24.13,75039.59,142.5,-0.48089,0.00042,15.72737]
[1779522389158,24.13,75039.59,142.5,-0.48089,0.00042,15.72737]
[1779522389502,24.13,75039.59,142.5,-0.48089,0.00042,15.72737]
[1779522389582,24.13,75033.86,142.5,-0.48328,0.00042,15.73042]
[1779522389847,24.13,75033.86,142.5,-0.48328,0.00042,15.73042]
[1779522390595,24.13,75033.86,142.5,-0.48328,0.00042,15.73042]
[1779522390636,24.13,75033.86,142.5,-0.48328,0.00042,15.73042]
[1779522390915,24.13,75031.56,142.5,-0.48425,0.00042,15.73149]
[1779522391034,24.13,75031.56,142.5,-0.48425,0.00042,15.73149]
[1779522391124,24.13,75031.56,142.5,-0.48425,0.00042,15.73149]
[1779522391249,24.13,75031.56,142.5,-0.48425,0.00042,15.73149]
[1779522391581,24.13,75031.56,142.5,-0.48425,0.00042,15.73149]
[1779522391625,24.13,75031.56,142.5,-0.48425,0.00042,15.73149]
[1779522391548,24.12,75013.09,142.5,-0.49198,0.00042,15.7313]
[1779522391932,24.12,75013.09,142.5,-0.49198,0.00042,15.7313]
[1779522392241,24.12,75013.09,142.5,-0.49198,0.00042,15.7313]
[1779522392436,24.12,75013.09,142.5,-0.49198,0.00042,15.7313]
[1779522392498,24.12,75013.09,142.5,-0.49198,0.00042,15.7313]
[1779522392563,24.12,75013.09,142.5,-0.49198,0.00042,15.7313]
[1779522392585,24.12,74996.51,142.5,-0.49893,0.00042,15.73094]
[1779522392723,24.12,74996.51,142.5,-0.49893,0.00042,15.73094]
[1779522392829,24.12,74996.51,142.5,-0.49893,0.00042,15.73094]
[1779522392847,24.12,74996.51,142.5,-0.49893,0.00042,15.73094]
[1779522392906,24.12,74996.51,142.5,-0.49893,0.00042,15.73094]
[1779522392943,24.12,74996.51,142.5,-0.49893,0.00042,15.73094]
[1779522393473,24.12,74996.51,142.5,-0.49893,0.00042,15.73094]
[1779522393541,24.11,74951.57,142.5,-0.51779,0.00042,15.70593]
[1779522393911,24.11,74951.57,142.5,-0.51779,0.00042,15.70593]
[1779522394013,24.11,74951.57,142.5,-0.51779,0.00042,15.70593]
[1779522394413,24.11,74951.57,142.5,-0.51779,0.00042,15.70593]
[1779522394477,24.11,74951.57,142.5,-0.51779,0.00042,15.70593]
[1779522394563,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522394884,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522394934,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522395009,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522395075,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522395111,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522395337,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522395403,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522395516,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522395563,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522395617,24.11,74926.77,142.5,-0.52819,0.00042,15.67712]
[1779522395668,24.11,74938.49,142.5,-0.52328,0.00042,15.69205]
[1779522395987,24.11,74938.49,142.5,-0.52328,0.00042,15.69205]
[1779522396233,24.11,74938.49,142.5,-0.52328,0.00042,15.69205]
[1779522396282,24.11,74938.49,142.5,-0.52328,0.00042,15.69205]
[1779522396344,24.11,74938.49,142.5,-0.52328,0.00042,15.69205]
[1779522396427,24.11,74938.49,142.5,-0.52328,0.00042,15.69205]
[1779522396590,24.1,74937.12,142.5,-0.52387,0.00042,15.6904]
[1779522396831,24.1,74937.12,142.5,-0.52387,0.00042,15.6904]
[1779522397082,24.1,74937.12,142.5,-0.52387,0.00042,15.6904]
[1779522397124,24.1,74937.12,142.5,-0.52387,0.00042,15.6904]
[1779522397166,24.1,74937.12,142.5,-0.52387,0.00042,15.6904]
[1779522397299,24.1,74937.12,142.5,-0.52387,0.00042,15.6904]
[1779522397646,24.1,74937.12,142.5,-0.52387,0.00042,15.6904]
[1779522397662,24.1,74937.12,142.5,-0.52387,0.00042,15.6904]
[1779522397581,24.09,74947.87,142.5,-0.51936,0.00042,15.70228]
[1779522398101,24.09,74947.87,142.5,-0.51936,0.00042,15.70228]
[1779522398104,24.09,74947.87,142.5,-0.51936,0.00042,15.70228]
[1779522398172,24.09,74947.87,142.5,-0.51936,0.00042,15.70228]
[1779522398432,24.09,74947.87,142.5,-0.51936,0.00042,15.70228]
[1779522398514,24.09,74929.51,142.5,-0.52707,0.00042,15.68074]
[1779522398800,24.09,74929.51,142.5,-0.52707,0.00042,15.68074]
[1779522398825,24.09,74929.51,142.5,-0.52707,0.00042,15.68074]
[1779522398998,24.09,74929.51,142.5,-0.52707,0.00042,15.68074]
[1779522399189,24.09,74929.51,142.5,-0.52707,0.00042,15.68074]
[1779522399197,24.09,74929.51,142.5,-0.52707,0.00042,15.68074]
[1779522399236,24.09,74929.51,142.5,-0.52707,0.00042,15.68074]
[1779522399243,24.09,74929.51,142.5,-0.52707,0.00042,15.68074]
[1779522399250,24.09,74929.51,142.5,-0.52707,0.00042,15.68074]
[1779522399589,24.09,74929.51,142.5,-0.52707,0.00042,15.68074]
[1779522399599,24.08,74935.24,142.5,-0.52468,0.00042,15.68807]
[1779522399974,24.08,74935.24,142.5,-0.52468,0.00042,15.68807]
[1779522400764,24.07,74934.68,142.5,-0.52493,0.00042,15.68733]
[1779522400962,24.07,74934.68,142.5,-0.52493,0.00042,15.68733]
[1779522401362,24.07,74934.68,142.5,-0.52493,0.00042,15.68733]
[1779522401526,24.05,74926.75,142.5,-0.52828,0.00042,15.67686]
[1779522401834,24.05,74926.75,142.5,-0.52828,0.00042,15.67686]
[1779522402533,24.05,74923.5,142.5,-0.52965,0.00042,15.67227]
[1779522403540,24.03,74919.39,142.5,-0.5314,0.00042,15.66612]
[1779522405608,24.02,74915.8,142.5,-0.53293,0.00042,15.66052]
[1779522406321,24.02,74915.8,142.5,-0.53293,0.00042,15.66052]
[1779522406561,24.02,74918.13,142.5,-0.53195,0.00042,15.66412]
[1779522406724,24.02,74918.13,142.5,-0.53195,0.00042,15.66412]
[1779522407369,24.02,74918.13,142.5,-0.53195,0.00042,15.66412]
[1779522407530,24.02,74918.13,142.5,-0.53195,0.00042,15.66412]
[1779522407569,24.02,74919.11,142.5,-0.53154,0.00042,15.66562]
[1779522408576,24.0,74925.69,142.5,-0.52879,0.00042,15.67519]
[1779522411598,24.0,74931.39,142.5,-0.5264,0.00042,15.68292]
[1779522412605,24.0,74924.48,142.5,-0.52931,0.00042,15.67346]
[1779522413454,24.0,74924.48,142.5,-0.52931,0.00042,15.67346]
[1779522413456,24.0,74924.48,142.5,-0.52931,0.00042,15.67346]
[1779522413598,24.0,74924.48,142.5,-0.52931,0.00042,15.67346]
[1779522413615,24.0,74924.48,142.5,-0.52931,0.00042,15.67346]
[1779522413695,24.0,74918.78,142.5,-0.53171,0.00042,15.66504]
[1779522414620,24.0,74922.48,142.5,-0.53015,0.00042,15.67057]
[1779522414830,24.0,74922.48,142.5,-0.53015,0.00042,15.67057]
[1779522414925,24.0,74922.48,142.5,-0.53015,0.00042,15.67057]
[1779522414939,24.0,74922.48,142.5,-0.53015,0.00042,15.67057]
[1779522414962,24.0,74922.48,142.5,-0.53015,0.00042,15.67057]
[1779522415149,24.0,74922.48,142.5,-0.53015,0.00042,15.67057]
[1779522415160,24.0,74922.48,142.5,-0.53015,0.00042,15.67057]
[1779522415630,24.0,74938.1,142.5,-0.52357,0.00042,15.69131]
[1779522416029,24.0,74938.1,142.5,-0.52357,0.00042,15.69131]
[1779522416122,24.0,74938.1,142.5,-0.52357,0.00042,15.69131]
[1779522416356,24.0,74938.1,142.5,-0.52357,0.00042,15.69131]
[1779522416448,24.0,74938.1,142.5,-0.52357,0.00042,15.69131]
[1779522416707,24.0,74938.1,142.5,-0.52357,0.00042,15.69131]
[1779522416634,24.01,74948.19,142.5,-0.51931,0.00042,15.70244]
[1779522417641,24.01,74940.25,142.5,-0.52266,0.00042,15.69384]
[1779522417787,24.01,74940.25,142.5,-0.52266,0.00042,15.69384]
[1779522418031,24.01,74940.25,142.5,-0.52266,0.00042,15.69384]
[1779522418406,24.01,74940.25,142.5,-0.52266,0.00042,15.69384]
[1779522418512,24.01,74940.25,142.5,-0.52266,0.00042,15.69384]
[1779522418763,24.0,74938.78,142.5,-0.52328,0.00042,15.69211]
[1779522419042,24.0,74938.78,142.5,-0.52328,0.00042,15.69211]
[1779522419257,24.0,74938.78,142.5,-0.52328,0.00042,15.69211]
[1779522419655,23.99,74933.99,142.5,-0.52531,0.00042,15.68623]
[1779522420031,23.99,74933.99,142.5,-0.52531,0.00042,15.68623]
[1779522420335,23.99,74933.99,142.5,-0.52531,0.00042,15.68623]
[1779522420412,23.99,74933.99,142.5,-0.52531,0.00042,15.68623]
[1779522420662,23.99,74937.96,142.5,-0.52364,0.00042,15.69111]
[1779522421059,23.99,74937.96,142.5,-0.52364,0.00042,15.69111]
[1779522421556,23.99,74937.96,142.5,-0.52364,0.00042,15.69111]
[1779522421669,23.99,74952.56,142.5,-0.51749,0.00042,15.70667]
[1779522422676,23.99,74961.97,142.5,-0.51352,0.00042,15.71472]
[1779522423395,23.99,74961.97,142.5,-0.51352,0.00042,15.71472]
[1779522423480,23.99,74961.97,142.5,-0.51352,0.00042,15.71472]
[1779522423626,23.99,74961.97,142.5,-0.51352,0.00042,15.71472]
[1779522423684,24.0,74977.33,142.5,-0.50704,0.00042,15.72452]
[1779522423759,24.0,74977.33,142.5,-0.50704,0.00042,15.72452]
[1779522423901,24.0,74977.33,142.5,-0.50704,0.00042,15.72452]
[1779522423960,24.0,74977.33,142.5,-0.50704,0.00042,15.72452]
[1779522424321,24.0,74977.33,142.5,-0.50704,0.00042,15.72452]
[1779522424593,24.0,74977.33,142.5,-0.50704,0.00042,15.72452]
[1779522424608,24.0,74977.33,142.5,-0.50704,0.00042,15.72452]
[1779522424682,24.0,74977.33,142.5,-0.50704,0.00042,15.72452]
[1779522424690,24.0,74981.05,142.5,-0.50547,0.00042,15.72627]
[1779522425014,24.0,74981.05,142.5,-0.50547,0.00042,15.72627]
[1779522425414,24.0,74981.05,142.5,-0.50547,0.00042,15.72627]
[1779522425697,24.0,74981.84,142.5,-0.50514,0.00042,15.72661]
[1779522425820,24.0,74981.84,142.5,-0.50514,0.00042,15.72661]
[1779522425892,24.0,74981.84,142.5,-0.50514,0.00042,15.72661]
[1779522426705,24.0,74993.6,142.5,-0.50018,0.00042,15.73038]
[1779522427408,24.0,74993.6,142.5,-0.50018,0.00042,15.73038]
[1779522428187,24.0,74996.26,142.5,-0.49906,0.00042,15.7309]
[1779522428335,24.0,74996.26,142.5,-0.49906,0.00042,15.7309]
[1779522428916,24.0,74994.35,142.5,-0.49987,0.00042,15.73054]
[1779522429209,24.0,74994.35,142.5,-0.49987,0.00042,15.73054]
[1779522429625,24.0,74994.35,142.5,-0.49987,0.00042,15.73054]
[1779522430340,24.0,74996.06,142.5,-0.49914,0.00042,15.73087]
[1779522430697,24.0,74996.06,142.5,-0.49914,0.00042,15.73087]
[1779522430843,24.0,74996.06,142.5,-0.49914,0.00042,15.73087]
[1779522431006,24.0,74996.06,142.5,-0.49914,0.00042,15.73087]
[1779522431131,24.0,74996.06,142.5,-0.49914,0.00042,15.73087]
[1779522431861,24.0,74997.65,142.5,-0.49847,0.00042,15.73112]
[1779522432139,24.0,74997.65,142.5,-0.49847,0.00042,15.73112]
[1779522432216,24.0,74997.65,142.5,-0.49847,0.00042,15.73112]
[1779522432686,24.0,74997.65,142.5,-0.49847,0.00042,15.73112]
[1779522432240,24.0,74992.83,142.5,-0.50051,0.00042,15.73021]
[1779522432802,24.0,74992.83,142.5,-0.50051,0.00042,15.73021]
[1779522432830,24.0,74992.83,142.5,-0.50051,0.00042,15.73021]
[1779522433261,24.0,74992.83,142.5,-0.50051,0.00042,15.73021]
[1779522433261,24.0,74992.83,142.5,-0.50051,0.00042,15.73021]
[1779522433381,24.0,74992.83,142.5,-0.50051,0.00042,15.73021]
[1779522433408,24.0,74992.83,142.5,-0.50051,0.00042,15.73021]
[1779522433614,24.0,74992.83,142.5,-0.50051,0.00042,15.73021]
[1779522433961,23.99,74994.17,142.5,-0.49994,0.00042,15.73051]
[1779522435538,23.99,75001.28,142.5,-0.49694,0.00042,15.73154]
[1779522436548,23.99,75001.28,142.5,-0.49694,0.00042,15.73154]
[1779522436654,23.99,75001.28,142.5,-0.49694,0.00042,15.73154]
[1779522436630,23.99,75007.34,142.5,-0.49439,0.00042,15.73171]
[1779522436862,23.99,75013.69,142.5,-0.49171,0.00042,15.73121]
[1779522437912,23.99,75013.69,142.5,-0.49171,0.00042,15.73121]
[1779522438428,23.99,75013.69,142.5,-0.49171,0.00042,15.73121]
[1779522438472,23.99,75013.69,142.5,-0.49171,0.00042,15.73121]
[1779522438887,23.99,75016.42,142.5,-0.49056,0.00042,15.73077]
[1779522438891,23.99,75016.42,142.5,-0.49056,0.00042,15.73077]
[1779522438950,23.99,75016.42,142.5,-0.49056,0.00042,15.73077]
[1779522439388,23.99,75016.42,142.5,-0.49056,0.00042,15.73077]
[1779522439468,23.99,75000.41,142.5,-0.49731,0.00042,15.73146]
[1779522439983,23.99,75000.41,142.5,-0.49731,0.00042,15.73146]
[1779522439990,23.99,75000.41,142.5,-0.49731,0.00042,15.73146]
[1779522440318,23.99,75000.41,142.5,-0.49731,0.00042,15.73146]
[1779522440718,23.99,75000.41,142.5,-0.49731,0.00042,15.73146]
[1779522440735,23.99,75000.41,142.5,-0.49731,0.00042,15.73146]
[1779522440421,23.99,74987.63,142.5,-0.5027,0.00042,15.72877]
[1779522441062,23.99,74987.63,142.5,-0.5027,0.00042,15.72877]
[1779522441105,23.99,74987.63,142.5,-0.5027,0.00042,15.72877]
[1779522441654,23.99,74987.63,142.5,-0.5027,0.00042,15.72877]
[1779522441673,23.99,74987.63,142.5,-0.5027,0.00042,15.72877]
[1779522441678,23.99,74987.63,142.5,-0.5027,0.00042,15.72877]
[1779522441717,23.99,74987.63,142.5,-0.5027,0.00042,15.72877]
[1779522441723,23.99,74976.92,142.5,-0.50722,0.00042,15.72431]
[1779522441778,23.99,74976.92,142.5,-0.50722,0.00042,15.72431]
[1779522442292,23.99,74976.92,142.5,-0.50722,0.00042,15.72431]
[1779522442521,23.99,74976.92,142.5,-0.50722,0.00042,15.72431]
[1779522442615,23.99,74971.04,142.5,-0.5097,0.00042,15.72101]
[1779522443640,23.99,74964.99,142.5,-0.51225,0.00042,15.71697]
[1779522444346,23.99,74964.99,142.5,-0.51225,0.00042,15.71697]
[1779522444723,23.99,74964.99,142.5,-0.51225,0.00042,15.71697]
[1779522444644,23.99,74957.98,142.5,-0.51521,0.00042,15.71149]
[1779522444843,23.99,74953.2,142.5,-0.51722,0.00042,15.70726]
[1779522446366,23.99,74948.79,142.5,-0.51908,0.00042,15.703]
[1779522447723,23.99,74944.6,142.5,-0.52085,0.00042,15.69864]
[1779522448075,23.99,74953.76,142.5,-0.51699,0.00042,15.70778]
[1779522448839,23.99,74953.76,142.5,-0.51699,0.00042,15.70778]
[1779522448845,23.99,74953.76,142.5,-0.51699,0.00042,15.70778]
[1779522448868,23.99,74953.76,142.5,-0.51699,0.00042,15.70778]
[1779522449360,23.99,74953.76,142.5,-0.51699,0.00042,15.70778]
[1779522449665,23.99,74953.76,142.5,-0.51699,0.00042,15.70778]
[1779522449681,23.99,74953.76,142.5,-0.51699,0.00042,15.70778]
[1779522449706,23.99,74953.76,142.5,-0.51699,0.00042,15.70778]
[1779522449728,23.99,74953.76,142.5,-0.51699,0.00042,15.70778]
[1779522449791,23.99,74962.37,142.5,-0.51335,0.00042,15.71503]
[1779522449807,23.99,74962.37,142.5,-0.51335,0.00042,15.71503]
[1779522449932,23.99,74962.37,142.5,-0.51335,0.00042,15.71503]
[1779522450550,23.99,74962.37,142.5,-0.51335,0.00042,15.71503]
[1779522450652,23.99,74982.01,142.5,-0.50507,0.00042,15.72669]
[1779522450891,23.99,74982.01,142.5,-0.50507,0.00042,15.72669]
[1779522451761,24.02,75008.1,142.5,-0.49407,0.00042,15.72628]
[1779522451769,24.02,75008.1,142.5,-0.49407,0.00042,15.72628]
[1779522452022,24.02,75008.1,142.5,-0.49407,0.00042,15.72628]
[1779522452243,24.02,75008.1,142.5,-0.49407,0.00042,15.72628]
[1779522452269,24.02,75023.59,142.5,-0.48755,0.00042,15.7236]
[1779522453256,24.02,75023.59,142.5,-0.48755,0.00042,15.7236]
[1779522453302,24.02,75023.59,142.5,-0.48755,0.00042,15.7236]
[1779522453530,24.02,75023.59,142.5,-0.48755,0.00042,15.7236]
[1779522453551,24.02,75018.96,142.5,-0.4895,0.00042,15.72484]
[1779522453820,24.02,75018.96,142.5,-0.4895,0.00042,15.72484]
[1779522454388,24.02,75019.5,142.5,-0.48927,0.00042,15.72471]
[1779522455142,24.02,75019.5,142.5,-0.48927,0.00042,15.72471]
[1779522455191,24.02,75019.5,142.5,-0.48927,0.00042,15.72471]
[1779522455269,24.02,75019.5,142.5,-0.48927,0.00042,15.72471]
[1779522455489,24.02,75021.16,142.5,-0.48857,0.00042,15.72429]
[1779522456080,24.02,75021.16,142.5,-0.48857,0.00042,15.72429]
[1779522456085,24.02,75021.16,142.5,-0.48857,0.00042,15.72429]
[1779522456134,24.02,75021.16,142.5,-0.48857,0.00042,15.72429]
[1779522456657,24.02,75023.69,142.5,-0.4875,0.00042,15.72356]
[1779522458066,24.02,75020.89,142.5,-0.48868,0.00042,15.72437]
[1779522458692,24.02,75019.36,142.5,-0.48933,0.00042,15.72475]
[1779522459508,24.02,75019.36,142.5,-0.48933,0.00042,15.72475]
[1779522459831,24.02,75021.2,142.5,-0.48855,0.00042,15.72428]
[1779522460479,24.02,75021.2,142.5,-0.48855,0.00042,15.72428]
[1779522460489,24.02,75021.2,142.5,-0.48855,0.00042,15.72428]
[1779522460495,24.02,75021.2,142.5,-0.48855,0.00042,15.72428]
[1779522460625,24.02,75021.2,142.5,-0.48855,0.00042,15.72428]
[1779522460686,24.02,75021.2,142.5,-0.48855,0.00042,15.72428]
[1779522460719,24.02,75018.12,142.5,-0.48985,0.00042,15.72502]
[1779522461353,24.02,75018.12,142.5,-0.48985,0.00042,15.72502]
[1779522461395,24.02,75001.23,142.5,-0.49696,0.00042,15.72612]
[1779522462271,24.02,75001.23,142.5,-0.49696,0.00042,15.72612]
[1779522462372,24.02,74991.93,142.5,-0.50088,0.00042,15.72458]
[1779522462854,24.02,74991.93,142.5,-0.50088,0.00042,15.72458]
[1779522463388,24.02,74991.93,142.5,-0.50088,0.00042,15.72458]
[1779522463484,24.02,74996.97,142.5,-0.49876,0.00042,15.7256]
[1779522464623,24.02,74996.97,142.5,-0.49876,0.00042,15.7256]
[1779522464650,24.02,74996.97,142.5,-0.49876,0.00042,15.7256]
[1779522464688,24.02,74996.97,142.5,-0.49876,0.00042,15.7256]
[1779522464707,24.02,74996.97,142.5,-0.49876,0.00042,15.7256]
[1779522464708,24.03,75001.42,142.5,-0.49688,0.00042,15.72613]
[1779522465450,24.03,74997.59,142.5,-0.4985,0.00042,15.7257]
[1779522466013,24.0,74989.27,142.5,-0.50201,0.00042,15.72387]
[1779522467291,24.0,74989.27,142.5,-0.50201,0.00042,15.72387]
[1779522467294,24.0,74989.27,142.5,-0.50201,0.00042,15.72387]
[1779522467573,24.0,74989.27,142.5,-0.50201,0.00042,15.72387]
[1779522467664,24.0,74989.27,142.5,-0.50201,0.00042,15.72387]
[1779522467688,24.0,74989.27,142.5,-0.50201,0.00042,15.72387]
[1779522467715,24.0,74989.27,142.5,-0.50201,0.00042,15.72387]
[1779522467734,24.0,74989.27,142.5,-0.50201,0.00042,15.72387]
[1779522467693,24.0,74988.3,142.5,-0.50242,0.00042,15.72357]
[1779522467854,24.0,74988.3,142.5,-0.50242,0.00042,15.72357]
[1779522468262,24.0,74988.3,142.5,-0.50242,0.00042,15.72357]
[1779522468284,24.0,74988.3,142.5,-0.50242,0.00042,15.72357]
[1779522468745,24.0,74988.3,142.5,-0.50242,0.00042,15.72357]
[1779522468627,24.0,74974.68,142.5,-0.50816,0.00042,15.71771]
[1779522469026,24.0,74974.68,142.5,-0.50816,0.00042,15.71771]
[1779522469435,24.0,74974.68,142.5,-0.50816,0.00042,15.71771]
[1779522469731,24.0,74974.68,142.5,-0.50816,0.00042,15.71771]
[1779522469537,24.0,74964.11,142.5,-0.51262,0.00042,15.71092]
[1779522470819,24.0,74962.24,142.5,-0.51341,0.00042,15.70952]
[1779522470912,24.0,74962.24,142.5,-0.51341,0.00042,15.70952]
[1779522471664,23.99,74964.81,142.5,-0.51233,0.00042,15.71143]
[1779522472559,23.99,74964.81,142.5,-0.51233,0.00042,15.71143]
[1779522472648,24.0,74968.32,142.5,-0.51085,0.00042,15.71386]
[1779522473077,24.0,74971.8,142.5,-0.50938,0.00042,15.71606]
[1779522475300,23.99,74973.38,142.5,-0.50871,0.00042,15.71698]
[1779522475970,24.0,74976.08,142.5,-0.50757,0.00042,15.71847]
[1779522479865,24.0,74980.12,142.5,-0.50587,0.00042,15.72045]
[1779522480732,24.0,74980.12,142.5,-0.50587,0.00042,15.72045]
[1779522481607,24.01,74982.58,142.5,-0.50483,0.00042,15.72151]
[1779522481619,24.01,74982.58,142.5,-0.50483,0.00042,15.72151]
[1779522481689,24.01,74990.05,142.5,-0.50168,0.00042,15.72409]
[1779522482358,24.01,74990.05,142.5,-0.50168,0.00042,15.72409]
[1779522482389,24.01,74990.05,142.5,-0.50168,0.00042,15.72409]
[1779522482405,24.01,74990.05,142.5,-0.50168,0.00042,15.72409]
[1779522482445,24.01,74990.05,142.5,-0.50168,0.00042,15.72409]
[1779522482780,24.01,74990.05,142.5,-0.50168,0.00042,15.72409]
[1779522482531,24.01,74997.97,142.5,-0.49834,0.00042,15.72575]
[1779522482793,24.01,74997.97,142.5,-0.49834,0.00042,15.72575]
[1779522483502,24.01,74994.51,142.5,-0.4998,0.00042,15.72516]
[1779522484160,24.02,74986.11,142.5,-0.50334,0.00042,15.72285]
[1779522484920,24.02,74986.11,142.5,-0.50334,0.00042,15.72285]
[1779522484984,24.02,74986.11,142.5,-0.50334,0.00042,15.72285]
[1779522485000,24.02,74986.11,142.5,-0.50334,0.00042,15.72285]
[1779522485608,24.02,74982.22,142.5,-0.50497,0.00042,15.72136]
[1779522487751,24.02,74980.36,142.5,-0.50576,0.00042,15.72056]
[1779522487926,24.02,74982.08,142.5,-0.50503,0.00042,15.72131]
[1779522488031,24.02,74982.08,142.5,-0.50503,0.00042,15.72131]
[1779522488731,24.02,74987.25,142.5,-0.50285,0.00042,15.72324]
[1779522489195,24.02,74996.53,142.5,-0.49894,0.00042,15.72553]
[1779522489974,24.02,74996.53,142.5,-0.49894,0.00042,15.72553]
[1779522489977,24.02,74996.53,142.5,-0.49894,0.00042,15.72553]
[1779522490091,24.02,74996.53,142.5,-0.49894,0.00042,15.72553]
[1779522490300,24.02,74996.53,142.5,-0.49894,0.00042,15.72553]
[1779522490412,24.02,74996.53,142.5,-0.49894,0.00042,15.72553]
[1779522490475,24.02,74996.53,142.5,-0.49894,0.00042,15.72553]
[1779522490511,24.02,74996.53,142.5,-0.49894,0.00042,15.72553]
[1779522490765,24.03,74993.92,142.5,-0.50004,0.00042,15.72504]
[1779522490913,24.03,74993.92,142.5,-0.50004,0.00042,15.72504]
[1779522491176,24.03,74993.92,142.5,-0.50004,0.00042,15.72504]
[1779522491206,24.03,74993.92,142.5,-0.50004,0.00042,15.72504]
[1779522491536,24.03,74964.05,142.5,-0.51262,0.00042,15.71091]
[1779522492220,24.03,74945.36,142.5,-0.52049,0.00042,15.69412]
[1779522493227,24.03,74942.93,142.5,-0.52152,0.00042,15.69149]
[1779522494318,24.03,74947.24,142.5,-0.5197,0.00042,15.69608]
[1779522495179,24.03,74947.24,142.5,-0.5197,0.00042,15.69608]
[1779522495372,24.03,74947.24,142.5,-0.5197,0.00042,15.69608]
[1779522495615,24.03,74960.86,142.5,-0.51397,0.00042,15.70847]
[1779522496073,24.03,74960.86,142.5,-0.51397,0.00042,15.70847]
[1779522496125,24.03,74960.86,142.5,-0.51397,0.00042,15.70847]
[1779522496446,24.03,74960.86,142.5,-0.51397,0.00042,15.70847]
[1779522496553,24.03,74974.8,142.5,-0.50809,0.00042,15.71779]
[1779522497262,24.03,74979.04,142.5,-0.50631,0.00042,15.71995]
[1779522497833,24.03,74979.04,142.5,-0.50631,0.00042,15.71995]
[1779522498281,24.03,74979.04,142.5,-0.50631,0.00042,15.71995]
[1779522498469,24.03,74983.06,142.5,-0.50461,0.00042,15.72171]
[1779522499226,24.03,74983.06,142.5,-0.50461,0.00042,15.72171]
[1779522499445,24.03,74992.33,142.5,-0.50071,0.00042,15.72468]
[1779522499984,24.03,74992.33,142.5,-0.50071,0.00042,15.72468]
[1779522499994,24.03,74992.33,142.5,-0.50071,0.00042,15.72468]
[1779522500636,24.03,74983.8,142.5,-0.5043,0.00042,15.722]
[1779522501343,24.03,74983.8,142.5,-0.5043,0.00042,15.722]
[1779522501351,24.04,74981.63,142.5,-0.50522,0.00042,15.72112]
[1779522502401,24.04,74981.63,142.5,-0.50522,0.00042,15.72112]
[1779522502441,24.04,74987.65,142.5,-0.50268,0.00042,15.72337]
[1779522504162,24.04,74985.91,142.5,-0.50341,0.00042,15.72279]
[1779522504535,24.04,74980.67,142.5,-0.50562,0.00042,15.7207]
[1779522505746,24.04,74980.67,142.5,-0.50562,0.00042,15.7207]
[1779522508007,24.04,74981.3,142.5,-0.50535,0.00042,15.72098]
[1779522508076,24.04,74981.3,142.5,-0.50535,0.00042,15.72098]
[1779522508529,24.04,74981.3,142.5,-0.50535,0.00042,15.72098]
[1779522508624,24.05,74984.77,142.5,-0.50389,0.00042,15.72237]
[1779522509021,24.05,74984.77,142.5,-0.50389,0.00042,15.72237]
[1779522509374,24.05,74984.63,142.5,-0.50395,0.00042,15.72232]
[1779522511981,24.05,74984.03,142.5,-0.5042,0.00042,15.71668]
[1779522512129,24.05,74984.03,142.5,-0.5042,0.00042,15.71668]
[1779522512338,24.05,74984.03,142.5,-0.5042,0.00042,15.71668]
[1779522513012,24.05,74984.64,142.5,-0.50395,0.00042,15.71691]
[1779522513034,24.05,74984.64,142.5,-0.50395,0.00042,15.71691]
[1779522513781,24.05,74990.39,142.5,-0.50152,0.00042,15.71877]
[1779522514762,24.05,74990.39,142.5,-0.50152,0.00042,15.71877]
[1779522514822,24.06,75001.68,142.5,-0.49677,0.00042,15.72074]
[1779522514901,24.06,75001.68,142.5,-0.49677,0.00042,15.72074]
[1779522515061,24.06,75001.68,142.5,-0.49677,0.00042,15.72074]
[1779522515503,24.06,75001.68,142.5,-0.49677,0.00042,15.72074]
[1779522516710,24.08,75003.2,142.5,-0.49613,0.00042,15.72083]
[1779522517164,24.08,75002.76,142.5,-0.49632,0.00042,15.72081]
[1779522517429,24.08,75002.76,142.5,-0.49632,0.00042,15.72081]
[1779522517430,24.09,75012.01,142.5,-0.49243,0.00042,15.72058]
[1779522518437,24.09,75015.94,142.5,-0.49078,0.00042,15.72004]
[1779522520083,24.09,75015.27,142.5,-0.49106,0.00042,15.72015]
[1779522520451,24.09,75016.99,142.5,-0.49034,0.00042,15.71985]
[1779522521094,24.09,75016.99,142.5,-0.49034,0.00042,15.71985]
[1779522521458,24.09,75020.26,142.5,-0.48896,0.00042,15.71913]
[1779522526496,24.09,75024.33,142.5,-0.48725,0.00042,15.71797]
[1779522530226,24.09,75023.89,142.5,-0.48744,0.00042,15.71811]
[1779522532537,24.08,75029.23,142.5,-0.48519,0.00042,15.71619]
[1779522534862,24.08,75030.18,142.5,-0.4848,0.00042,15.7158]
[1779522535099,24.08,75030.18,142.5,-0.4848,0.00042,15.7158]
[1779522536565,24.08,75024.15,142.5,-0.48733,0.00042,15.71803]
[1779522538683,24.08,75024.59,142.5,-0.48714,0.00042,15.71788]
[1779522538731,24.08,75024.59,142.5,-0.48714,0.00042,15.71788]
[1779522538743,24.08,75024.59,142.5,-0.48714,0.00042,15.71788]
[1779522538851,24.08,75024.59,142.5,-0.48714,0.00042,15.71788]
[1779522538763,24.08,75025.4,142.5,-0.4868,0.00042,15.71762]
[1779522538880,24.08,75025.4,142.5,-0.4868,0.00042,15.71762]
[1779522538919,24.08,75025.4,142.5,-0.4868,0.00042,15.71762]
[1779522539105,24.08,75025.4,142.5,-0.4868,0.00042,15.71762]
[1779522539695,24.08,75025.4,142.5,-0.4868,0.00042,15.71762]
[1779522539768,24.08,75035.69,142.5,-0.48248,0.00042,15.71321]
[1779522539879,24.08,75035.69,142.5,-0.48248,0.00042,15.71321]
[1779522540501,24.08,75035.69,142.5,-0.48248,0.00042,15.71321]
[1779522540593,24.08,75040.63,142.5,-0.48041,0.00042,15.71044]
[1779522541601,24.08,75045.99,142.5,-0.47816,0.00042,15.70696]
[1779522546666,24.08,75043.4,142.5,-0.47924,0.00042,15.7087]
[1779522547656,24.07,75043.11,142.5,-0.47936,0.00042,15.70888]
[1779522547708,24.07,75043.11,142.5,-0.47936,0.00042,15.70888]
[1779522547745,24.07,75043.11,142.5,-0.47936,0.00042,15.70888]
[1779522547844,24.07,75038.92,142.5,-0.48112,0.00042,15.71144]
[1779522547996,24.07,75038.92,142.5,-0.48112,0.00042,15.71144]
[1779522548650,24.07,75032.12,142.5,-0.48398,0.00042,15.71494]
[1779522550853,24.07,75030.55,142.5,-0.48463,0.00042,15.71564]
[1779522551429,24.07,75028.71,142.5,-0.48541,0.00042,15.71639]
[1779522551510,24.07,75028.71,142.5,-0.48541,0.00042,15.71639]
[1779522551672,24.07,75024.97,142.5,-0.48698,0.00042,15.71775]
[1779522553661,24.07,75024.97,142.5,-0.48698,0.00042,15.71775]
[1779522553681,24.07,75024.97,142.5,-0.48698,0.00042,15.71775]
[1779522553841,24.07,75024.97,142.5,-0.48698,0.00042,15.71775]
[1779522553785,24.07,75024.51,142.5,-0.48717,0.00042,15.7179]
[1779522559843,24.07,75025.66,142.5,-0.48669,0.00042,15.71752]
[1779522560732,24.07,75027.13,142.5,-0.48607,0.00042,15.717]
[1779522561742,24.06,75031.52,142.5,-0.48422,0.00042,15.71521]
[1779522562237,24.06,75031.52,142.5,-0.48422,0.00042,15.71521]
[1779522562473,24.06,75031.52,142.5,-0.48422,0.00042,15.71521]
[1779522564220,24.06,75035.53,142.5,-0.48254,0.00042,15.71328]
[1779522564764,24.06,75040.51,142.5,-0.48045,0.00042,15.71049]
[1779522565131,24.06,75040.51,142.5,-0.48045,0.00042,15.71049]
[1779522565771,24.06,75040.78,142.5,-0.48033,0.00042,15.71033]
[1779522570022,24.06,75041.42,142.5,-0.48006,0.00042,15.70993]
[1779522570134,24.06,75041.42,142.5,-0.48006,0.00042,15.70993]
[1779522570173,24.06,75041.42,142.5,-0.48006,0.00042,15.70993]
[1779522570176,24.06,75041.42,142.5,-0.48006,0.00042,15.70993]
[1779522570373,24.06,75041.42,142.5,-0.48006,0.00042,15.70993]
[1779522570431,24.06,75041.42,142.5,-0.48006,0.00042,15.70993]
[1779522570661,24.06,75041.42,142.5,-0.48006,0.00042,15.70993]
[1779522570848,24.06,75041.42,142.5,-0.48006,0.00042,15.70993]
[1779522570886,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522570964,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522571042,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522571054,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522571171,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522571218,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522571268,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522571315,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522571501,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522571719,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522571877,24.06,75023.33,142.5,-0.48766,0.00042,15.71827]
[1779522571886,24.05,74994.16,142.5,-0.49994,0.00042,15.71426]
[1779522572237,24.05,74994.16,142.5,-0.49994,0.00042,15.71426]
[1779522572670,24.05,74994.16,142.5,-0.49994,0.00042,15.71426]
[1779522572676,24.05,74994.16,142.5,-0.49994,0.00042,15.71426]
[1779522572864,24.05,74994.16,142.5,-0.49994,0.00042,15.71426]
[1779522572831,24.05,74980.25,142.5,-0.5058,0.00042,15.70968]
[1779522573075,24.05,74980.25,142.5,-0.5058,0.00042,15.70968]
[1779522573386,24.05,74980.25,142.5,-0.5058,0.00042,15.70968]
[1779522573838,24.05,74973.08,142.5,-0.50882,0.00042,15.706]
[1779522575048,24.04,74970.52,142.5,-0.5099,0.00042,15.70447]
[1779522575057,24.04,74970.52,142.5,-0.5099,0.00042,15.70447]
[1779522575159,24.04,74970.52,142.5,-0.5099,0.00042,15.70447]
[1779522575253,24.04,74970.52,142.5,-0.5099,0.00042,15.70447]
[1779522575693,24.04,74970.52,142.5,-0.5099,0.00042,15.70447]
[1779522575852,24.04,74966.64,142.5,-0.51153,0.00042,15.70192]
[1779522576859,24.04,74954.83,142.5,-0.51651,0.00042,15.69257]
[1779522576987,24.04,74954.83,142.5,-0.51651,0.00042,15.69257]
[1779522577479,24.04,74954.83,142.5,-0.51651,0.00042,15.69257]
[1779522577866,24.04,74945.47,142.5,-0.52045,0.00042,15.68341]
[1779522578319,24.04,74945.47,142.5,-0.52045,0.00042,15.68341]
[1779522578399,24.04,74945.47,142.5,-0.52045,0.00042,15.68341]
[1779522578812,24.04,74945.47,142.5,-0.52045,0.00042,15.68341]
[1779522578894,24.04,74945.47,142.5,-0.52045,0.00042,15.68341]
[1779522578873,24.04,74954.31,142.5,-0.51673,0.00042,15.69209]
[1779522578954,24.04,74954.31,142.5,-0.51673,0.00042,15.69209]
[1779522579372,24.04,74954.31,142.5,-0.51673,0.00042,15.69209]
[1779522579880,24.04,74958.34,142.5,-0.51503,0.00042,15.6956]
[1779522579978,24.04,74958.34,142.5,-0.51503,0.00042,15.6956]
[1779522580007,24.04,74958.34,142.5,-0.51503,0.00042,15.6956]
[1779522580410,24.04,74958.34,142.5,-0.51503,0.00042,15.6956]
[1779522580431,24.04,74958.34,142.5,-0.51503,0.00042,15.6956]
[1779522580433,24.04,74958.34,142.5,-0.51503,0.00042,15.6956]
[1779522580631,24.04,74958.34,142.5,-0.51503,0.00042,15.6956]
[1779522580887,24.04,74967.12,142.5,-0.51133,0.00042,15.70225]
[1779522581315,24.04,74967.12,142.5,-0.51133,0.00042,15.70225]
[1779522581646,24.04,74967.12,142.5,-0.51133,0.00042,15.70225]
[1779522581894,24.04,74970.64,142.5,-0.50985,0.00042,15.70454]
[1779522581935,24.04,74970.64,142.5,-0.50985,0.00042,15.70454]
[1779522582265,24.04,74970.64,142.5,-0.50985,0.00042,15.70454]
[1779522582362,24.04,74970.64,142.5,-0.50985,0.00042,15.70454]
[1779522582452,24.04,74970.64,142.5,-0.50985,0.00042,15.70454]
[1779522582902,24.04,74980.14,142.5,-0.50585,0.00042,15.70963]
[1779522582956,24.04,74980.14,142.5,-0.50585,0.00042,15.70963]
[1779522583097,24.04,74980.14,142.5,-0.50585,0.00042,15.70963]
[1779522583529,24.04,74980.14,142.5,-0.50585,0.00042,15.70963]
[1779522583910,24.04,74986.0,142.5,-0.50338,0.00042,15.71198]
[1779522585005,24.04,74986.0,142.5,-0.50338,0.00042,15.71198]
[1779522585652,24.04,74986.0,142.5,-0.50338,0.00042,15.71198]
[1779522585669,24.04,74987.73,142.5,-0.50265,0.00042,15.71256]
[1779522585917,24.04,74987.73,142.5,-0.50265,0.00042,15.71256]
[1779522586186,24.04,74988.41,142.5,-0.50236,0.00042,15.71278]
[1779522587169,24.04,74988.41,142.5,-0.50236,0.00042,15.71278]
[1779522587456,24.04,74988.41,142.5,-0.50236,0.00042,15.71278]
[1779522587537,24.04,74988.41,142.5,-0.50236,0.00042,15.71278]
[1779522587538,24.04,74988.41,142.5,-0.50236,0.00042,15.71278]
[1779522587577,24.04,74988.41,142.5,-0.50236,0.00042,15.71278]
[1779522587596,24.04,74988.41,142.5,-0.50236,0.00042,15.71278]
[1779522587610,24.04,74988.41,142.5,-0.50236,0.00042,15.71278]
[1779522587675,24.04,74988.41,142.5,-0.50236,0.00042,15.71278]
[1779522587852,24.04,74988.41,142.5,-0.50236,0.00042,15.71278]
[1779522587884,24.04,74981.63,142.5,-0.50522,0.00042,15.71029]
[1779522588534,24.04,74981.63,142.5,-0.50522,0.00042,15.71029]
[1779522588549,24.04,74981.63,142.5,-0.50522,0.00042,15.71029]
[1779522588616,24.04,74981.63,142.5,-0.50522,0.00042,15.71029]
[1779522588629,24.04,74970.98,142.5,-0.50971,0.00042,15.70475]
[1779522589007,24.04,74970.98,142.5,-0.50971,0.00042,15.70475]
[1779522589632,24.04,74953.99,142.5,-0.51686,0.00042,15.69181]
[1779522590011,24.04,74953.99,142.5,-0.51686,0.00042,15.69181]
[1779522590873,24.04,74953.99,142.5,-0.51686,0.00042,15.69181]
[1779522590605,24.04,74949.14,142.5,-0.51891,0.00042,15.68718]
[1779522592200,24.04,74950.82,142.5,-0.5182,0.00042,15.68883]
[1779522592278,24.04,74950.82,142.5,-0.5182,0.00042,15.68883]
[1779522592721,24.04,74950.82,142.5,-0.5182,0.00042,15.68883]
[1779522592733,24.04,74950.82,142.5,-0.5182,0.00042,15.68883]
[1779522592996,24.04,74953.36,142.5,-0.51713,0.00042,15.69122]
[1779522593307,24.04,74953.36,142.5,-0.51713,0.00042,15.69122]
[1779522593718,24.04,74953.36,142.5,-0.51713,0.00042,15.69122]
[1779522593728,24.04,74958.48,142.5,-0.51498,0.00042,15.69571]
[1779522594906,24.04,74958.48,142.5,-0.51498,0.00042,15.69571]
[1779522593983,24.04,74953.86,142.5,-0.51692,0.00042,15.69168]
[1779522595451,24.04,74953.86,142.5,-0.51692,0.00042,15.69168]
[1779522595454,24.04,74953.86,142.5,-0.51692,0.00042,15.69168]
[1779522595625,24.04,74953.86,142.5,-0.51692,0.00042,15.69168]
[1779522595715,24.04,74953.86,142.5,-0.51692,0.00042,15.69168]
[1779522595931,24.04,74958.95,142.5,-0.51478,0.00042,15.6961]
[1779522596653,24.04,74958.95,142.5,-0.51478,0.00042,15.6961]
[1779522597342,24.04,74958.91,142.5,-0.51479,0.00042,15.69607]
[1779522597485,24.04,74954.61,142.5,-0.51661,0.00042,15.69236]
[1779522599345,24.04,74949.46,142.5,-0.51878,0.00042,15.68749]
[1779522600519,24.03,74954.86,142.5,-0.5165,0.00042,15.69258]
[1779522601251,24.03,74954.86,142.5,-0.5165,0.00042,15.69258]
[1779522602300,24.03,74952.25,142.5,-0.5176,0.00042,15.69018]
[1779522602664,24.03,74947.36,142.5,-0.51966,0.00042,15.68537]
[1779522603052,24.03,74942.58,142.5,-0.52168,0.00042,15.68026]
[1779522604072,24.03,74946.77,142.5,-0.51991,0.00042,15.68476]
[1779522605678,24.03,74946.77,142.5,-0.51991,0.00042,15.68476]
[1779522605917,24.03,74946.77,142.5,-0.51991,0.00042,15.68476]
[1779522606058,24.03,74944.26,142.5,-0.52097,0.00042,15.6821]
[1779522606136,24.03,74944.26,142.5,-0.52097,0.00042,15.6821]
[1779522606153,24.03,74944.26,142.5,-0.52097,0.00042,15.6821]
[1779522606183,24.03,74944.26,142.5,-0.52097,0.00042,15.6821]
[1779522606491,24.01,74939.24,142.5,-0.5231,0.00042,15.67641]
[1779522607094,24.01,74926.03,142.5,-0.52867,0.00042,15.65943]
[1779522608071,24.01,74926.03,142.5,-0.52867,0.00042,15.65943]
[1779522608079,24.01,74926.03,142.5,-0.52867,0.00042,15.65943]
[1779522608523,24.01,74926.03,142.5,-0.52867,0.00042,15.65943]
[1779522608540,24.01,74925.57,142.5,-0.52887,0.00042,15.65876]
[1779522609410,24.01,74925.57,142.5,-0.52887,0.00042,15.65876]
[1779522610106,24.01,74927.9,142.5,-0.52789,0.00042,15.66199]
[1779522610153,24.01,74927.9,142.5,-0.52789,0.00042,15.66199]
[1779522610849,24.01,74927.9,142.5,-0.52789,0.00042,15.66199]
[1779522611254,24.01,74929.44,142.5,-0.52724,0.00042,15.66408]
[1779522611327,24.01,74933.03,142.5,-0.52573,0.00042,15.66878]
[1779522612134,24.01,74937.94,142.5,-0.52366,0.00042,15.67485]
[1779522614644,24.01,74940.67,142.5,-0.52251,0.00042,15.67805]
[1779522614892,24.01,74941.53,142.5,-0.52215,0.00042,15.67902]
[1779522615627,24.01,74941.53,142.5,-0.52215,0.00042,15.67902]
[1779522615648,24.01,74941.53,142.5,-0.52215,0.00042,15.67902]
[1779522615664,24.01,74941.53,142.5,-0.52215,0.00042,15.67902]
[1779522615683,24.01,74941.53,142.5,-0.52215,0.00042,15.67902]
[1779522615743,24.01,74941.53,142.5,-0.52215,0.00042,15.67902]
[1779522615878,24.01,74943.26,142.5,-0.52142,0.00042,15.68095]
[1779522616959,24.01,74943.26,142.5,-0.52142,0.00042,15.68095]
[1779522616161,24.01,74935.49,142.5,-0.52469,0.00042,15.67188]
[1779522616982,24.01,74935.49,142.5,-0.52469,0.00042,15.67188]
[1779522617007,24.01,74935.49,142.5,-0.52469,0.00042,15.67188]
[1779522617023,24.01,74935.49,142.5,-0.52469,0.00042,15.67188]
[1779522617026,24.01,74935.49,142.5,-0.52469,0.00042,15.67188]
[1779522617063,24.01,74935.49,142.5,-0.52469,0.00042,15.67188]
[1779522617070,24.01,74935.49,142.5,-0.52469,0.00042,15.67188]
[1779522617550,24.01,74935.49,142.5,-0.52469,0.00042,15.67188]
[1779522617668,24.01,74935.49,142.5,-0.52469,0.00042,15.67188]
[1779522617732,24.01,74935.49,142.5,-0.52469,0.00042,15.67188]
[1779522617862,24.01,74917.69,142.5,-0.53219,0.00042,15.64709]
[1779522618488,24.01,74917.69,142.5,-0.53219,0.00042,15.64709]
[1779522618531,24.01,74917.69,142.5,-0.53219,0.00042,15.64709]
[1779522618570,24.01,74917.69,142.5,-0.53219,0.00042,15.64709]
[1779522618597,24.01,74917.69,142.5,-0.53219,0.00042,15.64709]
[1779522618728,24.01,74917.69,142.5,-0.53219,0.00042,15.64709]
[1779522618759,24.01,74917.69,142.5,-0.53219,0.00042,15.64709]
[1779522618937,24.01,74917.69,142.5,-0.53219,0.00042,15.64709]
[1779522618940,24.0,74895.78,142.5,-0.54141,0.00042,15.60902]
[1779522619631,24.0,74895.78,142.5,-0.54141,0.00042,15.60902]
[1779522619684,24.0,74895.78,142.5,-0.54141,0.00042,15.60902]
[1779522619787,24.0,74895.78,142.5,-0.54141,0.00042,15.60902]
[1779522619950,24.0,74895.78,142.5,-0.54141,0.00042,15.60902]
[1779522619864,24.01,74842.01,142.5,-0.56393,0.00042,15.48057]
[1779522620182,24.01,74842.01,142.5,-0.56393,0.00042,15.48057]
[1779522620206,24.01,74842.01,142.5,-0.56393,0.00042,15.48057]
[1779522620309,24.01,74842.01,142.5,-0.56393,0.00042,15.48057]
[1779522620716,24.01,74842.01,142.5,-0.56393,0.00042,15.48057]
[1779522620829,24.01,74842.01,142.5,-0.56393,0.00042,15.48057]
[1779522620883,24.01,74815.41,142.5,-0.57501,0.00042,15.39888]
[1779522621033,24.01,74815.41,142.5,-0.57501,0.00042,15.39888]
[1779522621162,24.01,74815.41,142.5,-0.57501,0.00042,15.39888]
[1779522621174,24.01,74815.41,142.5,-0.57501,0.00042,15.39888]
[1779522621300,24.01,74815.41,142.5,-0.57501,0.00042,15.39888]
[1779522621451,24.01,74815.41,142.5,-0.57501,0.00042,15.39888]
[1779522621490,24.01,74815.41,142.5,-0.57501,0.00042,15.39888]
[1779522621501,24.01,74815.41,142.5,-0.57501,0.00042,15.39888]
[1779522621524,24.01,74815.41,142.5,-0.57501,0.00042,15.39888]
[1779522621658,23.99,74805.0,142.5,-0.57939,0.00041,15.36322]
[1779522622081,23.99,74805.0,142.5,-0.57939,0.00041,15.36322]
[1779522622149,23.99,74805.0,142.5,-0.57939,0.00041,15.36322]
[1779522622302,23.99,74805.0,142.5,-0.57939,0.00041,15.36322]
[1779522622315,23.99,74805.0,142.5,-0.57939,0.00041,15.36322]
[1779522622555,23.99,74805.0,142.5,-0.57939,0.00041,15.36322]
[1779522622731,23.99,74779.35,142.5,-0.59,0.00041,15.26877]
[1779522623144,23.99,74779.35,142.5,-0.59,0.00041,15.26877]
[1779522623251,23.99,74779.35,142.5,-0.59,0.00041,15.26877]
[1779522623423,23.99,74779.35,142.5,-0.59,0.00041,15.26877]
[1779522623570,23.99,74779.35,142.5,-0.59,0.00041,15.26877]
[1779522623951,23.99,74754.24,142.5,-0.60033,0.00041,15.16598]
[1779522624174,23.99,74754.24,142.5,-0.60033,0.00041,15.16598]
[1779522624662,23.99,74754.24,142.5,-0.60033,0.00041,15.16598]
[1779522624788,23.99,74754.24,142.5,-0.60033,0.00041,15.16598]
[1779522624970,24.0,74722.87,142.5,-0.61308,0.00041,15.02414]
[1779522625563,24.0,74722.87,142.5,-0.61308,0.00041,15.02414]
[1779522625567,24.0,74722.87,142.5,-0.61308,0.00041,15.02414]
[1779522625589,24.0,74722.87,142.5,-0.61308,0.00041,15.02414]
[1779522625792,24.0,74722.87,142.5,-0.61308,0.00041,15.02414]
[1779522625931,24.0,74722.87,142.5,-0.61308,0.00041,15.02414]
[1779522626013,24.0,74722.87,142.5,-0.61308,0.00041,15.02414]
[1779522626033,23.98,74706.67,142.5,-0.61974,0.0004,14.94354]
[1779522626168,23.98,74706.67,142.5,-0.61974,0.0004,14.94354]
[1779522626174,23.98,74706.67,142.5,-0.61974,0.0004,14.94354]
[1779522626278,23.98,74706.67,142.5,-0.61974,0.0004,14.94354]
[1779522626405,23.98,74706.67,142.5,-0.61974,0.0004,14.94354]
[1779522626610,23.98,74706.67,142.5,-0.61974,0.0004,14.94354]
[1779522626699,23.98,74706.67,142.5,-0.61974,0.0004,14.94354]
[1779522626863,23.98,74706.67,142.5,-0.61974,0.0004,14.94354]
[1779522626961,23.98,74706.67,142.5,-0.61974,0.0004,14.94354]
[1779522626959,23.98,74684.91,142.5,-0.62851,0.0004,14.83029]
[1779522627289,23.98,74684.91,142.5,-0.62851,0.0004,14.83029]
[1779522627296,23.98,74684.91,142.5,-0.62851,0.0004,14.83029]
[1779522627412,23.98,74684.91,142.5,-0.62851,0.0004,14.83029]
[1779522627510,23.98,74684.91,142.5,-0.62851,0.0004,14.83029]
[1779522627524,23.98,74684.91,142.5,-0.62851,0.0004,14.83029]
[1779522627602,23.98,74684.91,142.5,-0.62851,0.0004,14.83029]
[1779522627702,23.98,74684.91,142.5,-0.62851,0.0004,14.83029]
[1779522627769,23.98,74684.91,142.5,-0.62851,0.0004,14.83029]
[1779522628030,23.98,74684.91,142.5,-0.62851,0.0004,14.83029]
[1779522627837,23.99,74685.76,142.5,-0.62813,0.0004,14.83543]
[1779522628179,23.99,74685.76,142.5,-0.62813,0.0004,14.83543]
[1779522628554,23.99,74685.76,142.5,-0.62813,0.0004,14.83543]
[1779522628587,23.99,74685.76,142.5,-0.62813,0.0004,14.83543]
[1779522628629,23.99,74685.76,142.5,-0.62813,0.0004,14.83543]
[1779522628884,23.99,74685.76,142.5,-0.62813,0.0004,14.83543]
[1779522628912,23.99,74685.76,142.5,-0.62813,0.0004,14.83543]
[1779522628935,23.99,74685.76,142.5,-0.62813,0.0004,14.83543]
[1779522629045,24.0,74679.18,142.5,-0.63071,0.0004,14.80058]
[1779522629480,24.0,74679.18,142.5,-0.63071,0.0004,14.80058]
[1779522629547,24.0,74664.41,142.5,-0.63662,0.0004,14.71855]
[1779522630662,24.0,74664.41,142.5,-0.63662,0.0004,14.71855]
[1779522630810,24.0,74664.41,142.5,-0.63662,0.0004,14.71855]
[1779522630814,24.0,74664.41,142.5,-0.63662,0.0004,14.71855]
[1779522631025,24.0,74664.41,142.5,-0.63662,0.0004,14.71855]
[1779522631040,24.03,74663.49,142.5,-0.63688,0.0004,14.70966]
[1779522631302,24.03,74663.49,142.5,-0.63688,0.0004,14.70966]
[1779522631374,24.03,74663.49,142.5,-0.63688,0.0004,14.70966]
[1779522631614,24.03,74663.49,142.5,-0.63688,0.0004,14.70966]
[1779522631972,24.03,74653.06,142.5,-0.64103,0.0004,14.64979]
[1779522632291,24.03,74653.06,142.5,-0.64103,0.0004,14.64979]
[1779522632479,24.03,74653.06,142.5,-0.64103,0.0004,14.64979]
[1779522632506,24.03,74653.06,142.5,-0.64103,0.0004,14.64979]
[1779522632620,24.03,74653.06,142.5,-0.64103,0.0004,14.64979]
[1779522632925,24.03,74653.06,142.5,-0.64103,0.0004,14.64979]
[1779522632975,24.05,74610.38,142.5,-0.65768,0.00039,14.39119]
[1779522633392,24.05,74610.38,142.5,-0.65768,0.00039,14.39119]
[1779522633848,24.05,74576.76,142.5,-0.67072,0.00038,14.16832]
[1779522634207,24.05,74576.76,142.5,-0.67072,0.00038,14.16832]
[1779522634239,24.05,74576.76,142.5,-0.67072,0.00038,14.16832]
[1779522634290,24.05,74576.76,142.5,-0.67072,0.00038,14.16832]
[1779522634969,24.05,74576.76,142.5,-0.67072,0.00038,14.16832]
[1779522635039,24.05,74576.76,142.5,-0.67072,0.00038,14.16832]
[1779522634384,24.05,74533.61,142.5,-0.68713,0.00038,13.86162]
[1779522635162,24.05,74533.61,142.5,-0.68713,0.00038,13.86162]
[1779522635221,24.05,74533.61,142.5,-0.68713,0.00038,13.86162]
[1779522635266,24.05,74533.61,142.5,-0.68713,0.00038,13.86162]
[1779522635374,24.05,74460.41,142.5,-0.71409,0.00036,13.29326]
[1779522636383,24.05,74441.83,142.5,-0.72077,0.00036,13.13974]
[1779522637679,24.05,74441.83,142.5,-0.72077,0.00036,13.13974]
[1779522637880,24.05,74441.83,142.5,-0.72077,0.00036,13.13974]
[1779522637988,24.07,74389.51,142.5,-0.73907,0.00035,12.69267]
[1779522638206,24.07,74389.51,142.5,-0.73907,0.00035,12.69267]
[1779522638307,24.07,74389.51,142.5,-0.73907,0.00035,12.69267]
[1779522638314,24.07,74389.51,142.5,-0.73907,0.00035,12.69267]
[1779522638432,24.07,74389.51,142.5,-0.73907,0.00035,12.69267]
[1779522638755,24.07,74389.51,142.5,-0.73907,0.00035,12.69267]
[1779522639055,24.09,74480.11,142.5,-0.70667,0.00037,13.45779]
[1779522639209,24.09,74480.11,142.5,-0.70667,0.00037,13.45779]
[1779522639451,24.09,74480.11,142.5,-0.70667,0.00037,13.45779]
[1779522639725,24.09,74480.11,142.5,-0.70667,0.00037,13.45779]
[1779522639900,24.13,74516.23,142.5,-0.69304,0.00037,13.74374]
[1779522641433,24.15,74517.59,142.5,-0.69239,0.00037,13.75666]
[1779522642740,24.15,74517.59,142.5,-0.69239,0.00037,13.75666]
[1779522643049,24.18,74507.01,142.5,-0.69609,0.00037,13.68123]
[1779522643613,24.18,74507.01,142.5,-0.69609,0.00037,13.68123]
[1779522644031,24.18,74507.01,142.5,-0.69609,0.00037,13.68123]
[1779522644086,24.16,74461.17,142.5,-0.71296,0.00036,13.31822]
[1779522644654,24.16,74461.17,142.5,-0.71296,0.00036,13.31822]
[1779522644670,24.16,74461.17,142.5,-0.71296,0.00036,13.31822]
[1779522645081,24.17,74408.39,142.5,-0.73157,0.00035,12.88006]
[1779522645366,24.17,74408.39,142.5,-0.73157,0.00035,12.88006]
[1779522645619,24.17,74389.7,142.5,-0.73806,0.00034,12.7179]
[1779522646483,24.21,74381.21,142.5,-0.7407,0.00034,12.65035]
[1779522647490,24.24,74397.13,142.5,-0.73493,0.00035,12.79653]
[1779522648959,24.31,74380.6,142.5,-0.73996,0.00034,12.66882]
[1779522649677,24.31,74380.6,142.5,-0.73996,0.00034,12.66882]
[1779522649814,24.35,74379.8,142.5,-0.73994,0.00034,12.66905]
[1779522650385,24.35,74379.8,142.5,-0.73994,0.00034,12.66905]
[1779522650549,24.35,74379.8,142.5,-0.73994,0.00034,12.66905]
[1779522650978,24.35,74379.8,142.5,-0.73994,0.00034,12.66905]
[1779522651232,24.35,74379.8,142.5,-0.73994,0.00034,12.66905]
[1779522651011,24.35,74410.21,142.5,-0.72947,0.00035,12.93098]
[1779522651666,24.35,74410.21,142.5,-0.72947,0.00035,12.93098]
[1779522651936,24.35,74410.21,142.5,-0.72947,0.00035,12.93098]
[1779522652035,24.4,74303.93,142.5,-0.76463,0.00032,11.99949]
[1779522652320,24.4,74303.93,142.5,-0.76463,0.00032,11.99949]
[1779522652334,24.4,74303.93,142.5,-0.76463,0.00032,11.99949]
[1779522653034,24.44,74264.84,142.5,-0.7767,0.00031,11.64437]
[1779522654060,24.44,74311.06,142.5,-0.76196,0.00032,12.07534]
[1779522654163,24.44,74311.06,142.5,-0.76196,0.00032,12.07534]
[1779522654839,24.5,74342.11,142.5,-0.75124,0.00033,12.37142]
[1779522656126,24.54,74340.1,142.5,-0.75159,0.00033,12.36178]
[1779522656523,24.54,74340.1,142.5,-0.75159,0.00033,12.36178]
[1779522656976,24.54,74340.1,142.5,-0.75159,0.00033,12.36178]
[1779522656992,24.54,74340.1,142.5,-0.75159,0.00033,12.36178]
[1779522657132,24.54,74340.1,142.5,-0.75159,0.00033,12.36178]
[1779522657026,24.56,74274.52,142.5,-0.77255,0.00032,11.76782]
[1779522657340,24.56,74274.52,142.5,-0.77255,0.00032,11.76782]
[1779522657879,24.56,74274.52,142.5,-0.77255,0.00032,11.76782]
[1779522657944,24.56,74274.52,142.5,-0.77255,0.00032,11.76782]
[1779522658075,24.56,74274.52,142.5,-0.77255,0.00032,11.76782]
[1779522658088,24.6,74231.95,142.5,-0.7854,0.0003,11.37615]
[1779522658330,24.6,74231.95,142.5,-0.7854,0.0003,11.37615]
[1779522659245,24.6,74230.37,142.5,-0.78588,0.0003,11.36108]
[1779522659913,24.6,74230.37,142.5,-0.78588,0.0003,11.36108]
[1779522659920,24.72,74228.5,142.5,-0.78532,0.0003,11.37815]
[1779522660468,24.72,74228.5,142.5,-0.78532,0.0003,11.37815]
[1779522660928,24.72,74228.5,142.5,-0.78532,0.0003,11.37815]
[1779522661106,24.72,74256.79,142.5,-0.77665,0.00031,11.64468]
[1779522662153,24.84,74283.4,142.5,-0.76722,0.00032,11.92272]
[1779522662888,24.84,74283.4,142.5,-0.76722,0.00032,11.92272]
[1779522662968,24.84,74285.79,142.5,-0.76647,0.00032,11.94455]
[1779522664059,24.91,74285.69,142.5,-0.76578,0.00032,11.9641]
[1779522665008,24.95,74310.33,142.5,-0.75764,0.00032,12.19407]
[1779522665948,24.95,74310.33,142.5,-0.75764,0.00032,12.19407]
[1779522666012,24.99,74318.96,142.5,-0.75444,0.00032,12.28199]
[1779522666715,25.03,74324.28,142.5,-0.75239,0.00032,12.33782]
[1779522667907,25.03,74324.28,142.5,-0.75239,0.00032,12.33782]
[1779522668046,25.06,74320.93,142.5,-0.75319,0.00032,12.31586]
[1779522668814,25.06,74320.93,142.5,-0.75319,0.00032,12.31586]
[1779522669092,25.09,74314.98,142.5,-0.75485,0.00032,12.27052]
[1779522669374,25.09,74314.98,142.5,-0.75485,0.00032,12.27052]
[1779522669694,25.09,74314.98,142.5,-0.75485,0.00032,12.27052]
[1779522669750,25.12,74276.13,142.5,-0.76694,0.00031,11.92948]
[1779522670952,25.12,74276.13,142.5,-0.76694,0.00031,11.92948]
[1779522670982,25.16,74289.15,142.5,-0.76247,0.00031,12.05759]
[1779522671568,25.16,74289.15,142.5,-0.76247,0.00031,12.05759]
[1779522671980,25.2,74309.14,142.5,-0.75574,0.00032,12.24533]
[1779522673133,25.2,74309.14,142.5,-0.75574,0.00032,12.24533]
[1779522673148,25.25,74348.04,142.5,-0.74277,0.00033,12.59216]
[1779522673290,25.25,74348.04,142.5,-0.74277,0.00033,12.59216]
[1779522673538,25.25,74348.04,142.5,-0.74277,0.00033,12.59216]
[1779522673803,25.28,74367.8,142.5,-0.73599,0.00033,12.76532]
[1779522674716,25.28,74367.8,142.5,-0.73599,0.00033,12.76532]
[1779522674964,25.28,74367.8,142.5,-0.73599,0.00033,12.76532]
[1779522674973,25.28,74367.8,142.5,-0.73599,0.00033,12.76532]
[1779522675104,25.28,74367.8,142.5,-0.73599,0.00033,12.76532]
[1779522675132,25.31,74385.4,142.5,-0.72994,0.00033,12.91543]
[1779522675819,25.33,74418.67,142.5,-0.7185,0.00034,13.18719]
[1779522676825,25.36,74422.2,142.5,-0.71709,0.00034,13.21975]
[1779522677841,25.36,74419.45,142.5,-0.71802,0.00034,13.19816]
[1779522678843,25.4,74447.8,142.5,-0.70796,0.00035,13.42433]
[1779522680071,25.4,74457.16,142.5,-0.70471,0.00035,13.49488]
[1779522681163,25.44,74464.52,142.5,-0.70189,0.00035,13.5552]
[1779522681867,25.45,74469.55,142.5,-0.70006,0.00035,13.59384]
[1779522682873,25.45,74464.53,142.5,-0.70181,0.00035,13.55682]
[1779522683888,25.45,74454.03,142.5,-0.7054,0.00035,13.47981]
[1779522684538,25.45,74454.03,142.5,-0.7054,0.00035,13.47981]
[1779522685029,25.46,74461.97,142.5,-0.70258,0.00035,13.54049]
[1779522685901,25.46,74468.2,142.5,-0.7004,0.00035,13.5865]
[1779522686909,25.46,74477.25,142.5,-0.69724,0.00035,13.65266]
[1779522687949,25.48,74474.19,142.5,-0.69821,0.00035,13.63242]
[1779522689381,25.49,74477.35,142.5,-0.69704,0.00035,13.65671]
[1779522689552,25.49,74477.35,142.5,-0.69704,0.00035,13.65671]
[1779522689597,25.49,74477.35,142.5,-0.69704,0.00035,13.65671]
[1779522690440,25.49,74477.35,142.5,-0.69704,0.00035,13.65671]
[1779522689956,25.49,74479.99,142.5,-0.69608,0.00035,13.67646]
[1779522690964,25.5,74478.32,142.5,-0.69661,0.00035,13.66562]
[1779522691974,25.51,74485.42,142.5,-0.69412,0.00035,13.71177]
[1779522692977,25.52,74474.48,142.5,-0.69787,0.00035,13.63471]
[1779522694993,25.53,74469.2,142.5,-0.69963,0.00035,13.59784]
[1779522695455,25.53,74469.2,142.5,-0.69963,0.00035,13.59784]
[1779522695999,25.54,74479.03,142.5,-0.69614,0.00035,13.67031]
[1779522697339,25.54,74479.03,142.5,-0.69614,0.00035,13.67031]
[1779522697376,25.55,74493.98,142.5,-0.69078,0.00035,13.77909]
[1779522698013,25.55,74501.7,142.5,-0.68805,0.00035,13.83324]
[1779522699020,25.55,74502.14,142.5,-0.68789,0.00035,13.83642]
[1779522700027,25.56,74495.94,142.5,-0.69005,0.00035,13.79363]
[1779522700459,25.56,74495.94,142.5,-0.69005,0.00035,13.79363]
[1779522700464,25.56,74495.94,142.5,-0.69005,0.00035,13.79363]
[1779522701034,25.56,74488.61,142.5,-0.69263,0.00035,13.74198]
[1779522702345,25.56,74488.61,142.5,-0.69263,0.00035,13.74198]
[1779522702353,25.56,74488.61,142.5,-0.69263,0.00035,13.74198]
[1779522702420,25.56,74466.76,142.5,-0.70027,0.00035,13.58432]
[1779522703048,25.56,74453.56,142.5,-0.70485,0.00035,13.4868]
[1779522703746,25.56,74453.56,142.5,-0.70485,0.00035,13.4868]
[1779522704056,25.56,74447.44,142.5,-0.70695,0.00034,13.44108]
[1779522705469,25.56,74447.44,142.5,-0.70695,0.00034,13.44108]
[1779522705063,25.56,74441.82,142.5,-0.70884,0.00034,13.3997]
[1779522706445,25.58,74431.82,142.5,-0.71216,0.00034,13.32592]
[1779522707077,25.58,74408.07,142.5,-0.72022,0.00034,13.14189]
[1779522708084,25.59,74410.89,142.5,-0.71921,0.00034,13.16521]
[1779522708751,25.59,74410.89,142.5,-0.71921,0.00034,13.16521]
[1779522708755,25.59,74410.89,142.5,-0.71921,0.00034,13.16521]
[1779522709198,25.62,74418.58,142.5,-0.71634,0.00034,13.23114]
[1779522710145,25.62,74422.33,142.5,-0.71507,0.00034,13.2601]
[1779522710478,25.62,74422.33,142.5,-0.71507,0.00034,13.2601]
[1779522710483,25.62,74422.33,142.5,-0.71507,0.00034,13.2601]
[1779522711283,25.62,74422.33,142.5,-0.71507,0.00034,13.2601]
[1779522711345,25.65,74415.79,142.5,-0.71705,0.00034,13.21476]
[1779522712114,25.65,74404.51,142.5,-0.72085,0.00034,13.12679]
[1779522713150,25.68,74399.57,142.5,-0.72228,0.00033,13.0931]
[1779522714155,25.69,74405.44,142.5,-0.72021,0.00034,13.14167]
[1779522715162,25.7,74408.3,142.5,-0.71916,0.00034,13.16594]
[1779522715490,25.7,74408.3,142.5,-0.71916,0.00034,13.16594]
[1779522715965,25.7,74408.3,142.5,-0.71916,0.00034,13.16594]
[1779522716169,25.72,74425.19,142.5,-0.7133,0.00034,13.29976]
[1779522717176,25.73,74450.71,142.5,-0.70458,0.00034,13.49195]
[1779522717814,25.73,74450.71,142.5,-0.70458,0.00034,13.49195]
[1779522718183,25.73,74457.88,142.5,-0.70211,0.00034,13.54483]
[1779522719339,25.73,74464.02,142.5,-0.69998,0.00035,13.58978]
[1779522720884,25.73,74464.89,142.5,-0.69967,0.00035,13.5962]
[1779522721208,25.73,74482.43,142.5,-0.69357,0.00035,13.72223]
[1779522721764,25.73,74482.43,142.5,-0.69357,0.00035,13.72223]
[1779522721830,25.73,74482.43,142.5,-0.69357,0.00035,13.72223]
[1779522722315,25.73,74482.43,142.5,-0.69357,0.00035,13.72223]
[1779522722374,25.73,74482.43,142.5,-0.69357,0.00035,13.72223]
[1779522722453,25.73,74516.57,142.5,-0.68155,0.00035,13.95839]
[1779522722749,25.73,74516.57,142.5,-0.68155,0.00035,13.95839]
[1779522722874,25.73,74516.57,142.5,-0.68155,0.00035,13.95839]
[1779522723240,25.73,74516.57,142.5,-0.68155,0.00035,13.95839]
[1779522723366,25.73,74516.57,142.5,-0.68155,0.00035,13.95839]
[1779522723439,25.73,74527.74,142.5,-0.67757,0.00036,14.03304]
[1779522724253,25.73,74536.27,142.5,-0.67453,0.00036,14.08906]
[1779522725245,25.73,74540.37,142.5,-0.67305,0.00036,14.11588]
[1779522728271,25.73,74534.18,142.5,-0.67527,0.00036,14.07549]
[1779522729276,25.73,74546.07,142.5,-0.671,0.00036,14.15263]
[1779522730111,25.73,74546.07,142.5,-0.671,0.00036,14.15263]
[1779522730257,25.73,74546.07,142.5,-0.671,0.00036,14.15263]
[1779522730428,25.73,74546.07,142.5,-0.671,0.00036,14.15263]
[1779522730455,25.74,74557.27,142.5,-0.66697,0.00036,14.22381]
[1779522730705,25.74,74557.27,142.5,-0.66697,0.00036,14.22381]
[1779522731063,25.74,74557.27,142.5,-0.66697,0.00036,14.22381]
[1779522731290,25.74,74571.4,142.5,-0.66185,0.00036,14.31156]
[1779522731679,25.74,74571.4,142.5,-0.66185,0.00036,14.31156]
[1779522732445,25.74,74582.19,142.5,-0.65793,0.00036,14.37692]
[1779522733304,25.73,74579.72,142.5,-0.65883,0.00036,14.36197]
[1779522734385,25.73,74579.72,142.5,-0.65883,0.00036,14.36197]
[1779522734401,25.73,74579.72,142.5,-0.65883,0.00036,14.36197]
[1779522734451,25.73,74579.72,142.5,-0.65883,0.00036,14.36197]
[1779522734489,25.73,74571.07,142.5,-0.66198,0.00036,14.30931]
[1779522734549,25.73,74571.07,142.5,-0.66198,0.00036,14.30931]
[1779522734624,25.73,74571.07,142.5,-0.66198,0.00036,14.30931]
[1779522734752,25.73,74571.07,142.5,-0.66198,0.00036,14.30931]
[1779522734933,25.73,74571.07,142.5,-0.66198,0.00036,14.30931]
[1779522734956,25.73,74571.07,142.5,-0.66198,0.00036,14.30931]
[1779522735244,25.73,74571.07,142.5,-0.66198,0.00036,14.30931]
[1779522735318,25.73,74562.97,142.5,-0.66492,0.00036,14.25916]
[1779522735527,25.73,74562.97,142.5,-0.66492,0.00036,14.25916]
[1779522735589,25.73,74562.97,142.5,-0.66492,0.00036,14.25916]
[1779522736326,25.73,74553.88,142.5,-0.66821,0.00036,14.20202]
[1779522736547,25.73,74553.88,142.5,-0.66821,0.00036,14.20202]
[1779522737914,25.73,74554.35,142.5,-0.66805,0.00036,14.20493]
[1779522738099,25.73,74554.35,142.5,-0.66805,0.00036,14.20493]
[1779522738116,25.73,74554.35,142.5,-0.66805,0.00036,14.20493]
[1779522738428,25.73,74564.24,142.5,-0.66448,0.00036,14.26683]
[1779522738735,25.73,74564.24,142.5,-0.66448,0.00036,14.26683]
[1779522738790,25.73,74564.24,142.5,-0.66448,0.00036,14.26683]
[1779522738882,25.73,74564.24,142.5,-0.66448,0.00036,14.26683]
[1779522738914,25.73,74564.24,142.5,-0.66448,0.00036,14.26683]
[1779522738986,25.73,74564.24,142.5,-0.66448,0.00036,14.26683]
[1779522739346,25.73,74569.73,142.5,-0.66249,0.00036,14.30069]
[1779522740353,25.73,74579.62,142.5,-0.6589,0.00036,14.36083]
[1779522742368,25.73,74580.91,142.5,-0.65845,0.00036,14.36835]
[1779522743375,25.73,74577.02,142.5,-0.65987,0.00036,14.34473]
[1779522744033,25.73,74577.02,142.5,-0.65987,0.00036,14.34473]
[1779522744129,25.73,74577.02,142.5,-0.65987,0.00036,14.34473]
[1779522744174,25.73,74577.02,142.5,-0.65987,0.00036,14.34473]
[1779522744222,25.73,74577.02,142.5,-0.65987,0.00036,14.34473]
[1779522744470,25.73,74577.02,142.5,-0.65987,0.00036,14.34473]
[1779522744382,25.72,74568.16,142.5,-0.6631,0.00036,14.29042]
[1779522744905,25.72,74568.16,142.5,-0.6631,0.00036,14.29042]
[1779522745122,25.72,74568.16,142.5,-0.6631,0.00036,14.29042]
[1779522745203,25.72,74568.16,142.5,-0.6631,0.00036,14.29042]
[1779522745414,25.72,74571.1,142.5,-0.66204,0.00036,14.30837]
[1779522745520,25.72,74571.1,142.5,-0.66204,0.00036,14.30837]
[1779522745521,25.72,74571.1,142.5,-0.66204,0.00036,14.30837]
[1779522745539,25.72,74571.1,142.5,-0.66204,0.00036,14.30837]
[1779522745577,25.72,74571.1,142.5,-0.66204,0.00036,14.30837]
[1779522746401,25.72,74571.1,142.5,-0.66204,0.00036,14.30837]
[1779522746468,25.72,74571.1,142.5,-0.66204,0.00036,14.30837]
[1779522746493,25.72,74542.4,142.5,-0.67241,0.00036,14.12747]
[1779522746813,25.72,74542.4,142.5,-0.67241,0.00036,14.12747]
[1779522747471,25.72,74521.24,142.5,-0.67997,0.00036,13.98821]
[1779522748317,25.72,74521.24,142.5,-0.67997,0.00036,13.98821]
[1779522748404,25.72,74521.24,142.5,-0.67997,0.00036,13.98821]
[1779522748410,25.72,74522.98,142.5,-0.67936,0.00036,13.99979]
[1779522749146,25.72,74522.98,142.5,-0.67936,0.00036,13.99979]
[1779522749190,25.72,74522.98,142.5,-0.67936,0.00036,13.99979]
[1779522749403,25.72,74522.98,142.5,-0.67936,0.00036,13.99979]
[1779522750082,25.72,74522.27,142.5,-0.67961,0.00036,13.99506]
[1779522750321,25.72,74522.27,142.5,-0.67961,0.00036,13.99506]
[1779522750424,25.72,74516.09,142.5,-0.68181,0.00035,13.95355]
[1779522751317,25.72,74516.09,142.5,-0.68181,0.00035,13.95355]
[1779522751317,25.72,74516.09,142.5,-0.68181,0.00035,13.95355]
[1779522751431,25.72,74524.24,142.5,-0.67897,0.00036,14.00227]
[1779522751908,25.72,74524.24,142.5,-0.67897,0.00036,14.00227]
[1779522752438,25.72,74540.71,142.5,-0.67308,0.00036,14.11053]
[1779522752969,25.72,74540.71,142.5,-0.67308,0.00036,14.11053]
[1779522752985,25.72,74540.71,142.5,-0.67308,0.00036,14.11053]
[1779522753074,25.72,74540.71,142.5,-0.67308,0.00036,14.11053]
[1779522753203,25.72,74540.71,142.5,-0.67308,0.00036,14.11053]
[1779522753245,25.72,74540.71,142.5,-0.67308,0.00036,14.11053]
[1779522753370,25.72,74540.71,142.5,-0.67308,0.00036,14.11053]
[1779522753445,25.72,74559.72,142.5,-0.66623,0.00036,14.23168]
[1779522753756,25.72,74559.72,142.5,-0.66623,0.00036,14.23168]
[1779522753832,25.72,74559.72,142.5,-0.66623,0.00036,14.23168]
[1779522753939,25.72,74559.72,142.5,-0.66623,0.00036,14.23168]
[1779522754179,25.72,74559.72,142.5,-0.66623,0.00036,14.23168]
[1779522754452,25.72,74556.37,142.5,-0.66745,0.00036,14.21057]
[1779522754872,25.72,74556.37,142.5,-0.66745,0.00036,14.21057]
[1779522755097,25.72,74556.37,142.5,-0.66745,0.00036,14.21057]
[1779522755112,25.72,74556.37,142.5,-0.66745,0.00036,14.21057]
[1779522755127,25.72,74556.37,142.5,-0.66745,0.00036,14.21057]
[1779522755167,25.72,74556.37,142.5,-0.66745,0.00036,14.21057]
[1779522755174,25.72,74556.37,142.5,-0.66745,0.00036,14.21057]
[1779522755240,25.72,74556.37,142.5,-0.66745,0.00036,14.21057]
[1779522755304,25.72,74556.37,142.5,-0.66745,0.00036,14.21057]
[1779522755460,25.72,74552.72,142.5,-0.66877,0.00036,14.18737]
[1779522756329,25.72,74552.72,142.5,-0.66877,0.00036,14.18737]
[1779522756467,25.72,74540.78,142.5,-0.67308,0.00036,14.11062]
[1779522757322,25.72,74540.78,142.5,-0.67308,0.00036,14.11062]
[1779522757414,25.72,74540.78,142.5,-0.67308,0.00036,14.11062]
[1779522757415,25.72,74540.78,142.5,-0.67308,0.00036,14.11062]
[1779522757474,25.72,74531.52,142.5,-0.67639,0.00036,14.05006]
[1779522758481,25.72,74523.6,142.5,-0.67922,0.00036,13.99751]
[1779522760333,25.72,74522.67,142.5,-0.67956,0.00036,13.99127]
[1779522760334,25.72,74522.67,142.5,-0.67956,0.00036,13.99127]
[1779522760719,25.71,74523.0,142.5,-0.67944,0.00036,13.99345]
[1779522760952,25.71,74523.0,142.5,-0.67944,0.00036,13.99345]
[1779522761331,25.71,74523.0,142.5,-0.67944,0.00036,13.99345]
[1779522761502,25.71,74505.21,142.5,-0.68575,0.00035,13.87291]
[1779522762509,25.71,74503.07,142.5,-0.68651,0.00035,13.85824]
[1779522763516,25.71,74506.03,142.5,-0.68546,0.00035,13.87863]
[1779522764523,25.71,74509.83,142.5,-0.68412,0.00035,13.90456]
[1779522765333,25.71,74509.83,142.5,-0.68412,0.00035,13.90456]
[1779522765422,25.71,74509.83,142.5,-0.68412,0.00035,13.90456]
[1779522765892,25.71,74509.83,142.5,-0.68412,0.00035,13.90453]
[1779522765916,25.71,74509.83,142.5,-0.68412,0.00035,13.90453]
[1779522765921,25.71,74509.83,142.5,-0.68412,0.00035,13.90453]
[1779522766334,25.71,74509.83,142.5,-0.68412,0.00035,13.90453]
[1779522766400,25.71,74520.27,142.5,-0.68042,0.00036,13.97505]
[1779522767470,25.71,74515.41,142.5,-0.68215,0.00035,13.9423]
[1779522767568,25.71,74519.26,142.5,-0.68078,0.00036,13.96823]
[1779522769347,25.71,74519.26,142.5,-0.68078,0.00036,13.96823]
[1779522769426,25.71,74519.26,142.5,-0.68078,0.00036,13.96823]
[1779522769505,25.71,74504.14,142.5,-0.68614,0.00035,13.86542]
[1779522769859,25.71,74517.82,142.5,-0.68129,0.00036,13.9585]
[1779522771482,25.71,74531.34,142.5,-0.67648,0.00036,14.0485]
[1779522771582,25.71,74540.13,142.5,-0.67333,0.00036,14.10596]
[1779522772589,25.71,74544.73,142.5,-0.67169,0.00036,14.13564]
[1779522775199,25.71,74546.0,142.5,-0.67123,0.00036,14.14372]
[1779522775200,25.71,74546.0,142.5,-0.67123,0.00036,14.14372]
[1779522775490,25.71,74550.76,142.5,-0.66953,0.00036,14.17404]
[1779522775610,25.71,74554.82,142.5,-0.66807,0.00036,14.19982]
[1779522777624,25.71,74550.85,142.5,-0.66951,0.00036,14.17446]
[1779522778855,25.71,74550.85,142.5,-0.66951,0.00036,14.17446]
[1779522778859,25.71,74550.85,142.5,-0.66951,0.00036,14.17446]
[1779522778906,25.71,74550.85,142.5,-0.66951,0.00036,14.17446]
[1779522778911,25.71,74550.85,142.5,-0.66951,0.00036,14.17446]
[1779522779029,25.71,74550.85,142.5,-0.66951,0.00036,14.17446]
[1779522779188,25.71,74550.85,142.5,-0.66951,0.00036,14.17446]
[1779522779249,25.71,74550.85,142.5,-0.66951,0.00036,14.17446]
[1779522779364,25.71,74550.85,142.5,-0.66951,0.00036,14.17446]
[1779522779438,25.71,74550.85,142.5,-0.66951,0.00036,14.17446]
[1779522779484,25.71,74536.2,142.5,-0.67478,0.00036,14.07971]
[1779522779906,25.71,74536.2,142.5,-0.67478,0.00036,14.07971]
[1779522780381,25.71,74536.2,142.5,-0.67478,0.00036,14.07971]
[1779522780453,25.71,74522.14,142.5,-0.6798,0.00036,13.98672]
[1779522780860,25.71,74522.14,142.5,-0.6798,0.00036,13.98672]
[1779522780864,25.71,74522.14,142.5,-0.6798,0.00036,13.98672]
[1779522780908,25.71,74520.2,142.5,-0.68049,0.00036,13.97372]
[1779522781564,25.71,74520.2,142.5,-0.68049,0.00036,13.97372]
[1779522781891,25.71,74520.2,142.5,-0.68049,0.00036,13.97372]
[1779522781963,25.71,74510.7,142.5,-0.68387,0.00035,13.90942]
[1779522782721,25.71,74510.7,142.5,-0.68387,0.00035,13.90942]
[1779522783239,25.71,74510.7,142.5,-0.68387,0.00035,13.90942]
[1779522783330,25.71,74510.84,142.5,-0.68382,0.00035,13.91034]
[1779522784014,25.71,74510.84,142.5,-0.68382,0.00035,13.91034]
[1779522784997,25.71,74497.21,142.5,-0.68863,0.00035,13.81649]
[1779522785961,25.7,74472.92,142.5,-0.69713,0.00035,13.64464]
[1779522786701,25.71,74465.33,142.5,-0.69976,0.00035,13.58988]
[1779522788877,25.71,74468.32,142.5,-0.69866,0.00035,13.61282]
[1779522789856,25.72,74481.09,142.5,-0.69421,0.00035,13.70464]
[1779522790734,25.73,74479.67,142.5,-0.69463,0.00035,13.69595]
[1779522792936,25.73,74478.78,142.5,-0.69493,0.00035,13.68976]
[1779522793754,25.74,74481.59,142.5,-0.69387,0.00035,13.71138]
[1779522794761,25.75,74484.05,142.5,-0.69295,0.00035,13.73007]
[1779522796775,25.76,74487.76,142.5,-0.69154,0.00035,13.75832]
[1779522798220,25.77,74484.95,142.5,-0.69248,0.00035,13.73938]
[1779522798788,25.78,74477.33,142.5,-0.69504,0.00035,13.68731]
[1779522800333,25.81,74472.09,142.5,-0.69667,0.00035,13.65382]
[1779522800803,25.81,74479.02,142.5,-0.69426,0.00035,13.70315]
[1779522802817,25.83,74481.43,142.5,-0.69325,0.00035,13.72367]
[1779522804831,25.86,74485.69,142.5,-0.69161,0.00035,13.7567]
[1779522805838,25.87,74482.61,142.5,-0.69261,0.00035,13.73642]
[1779522809866,25.9,74482.73,142.5,-0.69235,0.00035,13.74162]
[1779522809889,25.9,74482.73,142.5,-0.69235,0.00035,13.74162]
[1779522809923,25.9,74482.73,142.5,-0.69235,0.00035,13.74162]
[1779522810258,25.91,74478.16,142.5,-0.69386,0.00035,13.71093]
[1779522810887,25.91,74478.16,142.5,-0.69386,0.00035,13.71093]
[1779522811168,25.91,74456.77,142.5,-0.7013,0.00034,13.552]
[1779522811885,25.91,74444.81,142.5,-0.70538,0.00034,13.46462]
[1779522813205,25.91,74450.29,142.5,-0.7035,0.00034,13.505]
[1779522813765,25.91,74450.29,142.5,-0.7035,0.00034,13.505]
[1779522814459,25.91,74464.54,142.5,-0.6986,0.00034,13.60868]
[1779522814906,25.91,74471.68,142.5,-0.69613,0.00035,13.6597]
[1779522816920,25.91,74476.21,142.5,-0.69456,0.00035,13.69205]
[1779522818123,25.92,74475.11,142.5,-0.69493,0.00035,13.68436]
[1779522820948,25.92,74476.18,142.5,-0.69455,0.00035,13.69222]
[1779522823969,25.92,74472.71,142.5,-0.69573,0.00035,13.66793]
[1779522824976,25.93,74470.11,142.5,-0.69657,0.00035,13.65059]
[1779522825731,25.93,74470.11,142.5,-0.69657,0.00035,13.65059]
[1779522825987,25.94,74455.45,142.5,-0.70154,0.00034,13.5468]
[1779522826994,25.94,74453.51,142.5,-0.7022,0.00034,13.53282]
[1779522828001,25.94,74460.88,142.5,-0.69966,0.00034,13.58635]
[1779522829598,25.94,74460.88,142.5,-0.69966,0.00034,13.58635]
[1779522829008,25.94,74469.93,142.5,-0.69654,0.00034,13.65134]
[1779522830016,25.94,74474.29,142.5,-0.69502,0.00035,13.6824]
[1779522831023,25.95,74468.9,142.5,-0.69683,0.00034,13.6453]
[1779522833037,25.97,74465.91,142.5,-0.6977,0.00034,13.62719]
[1779522834044,25.98,74463.1,142.5,-0.69858,0.00034,13.60874]
[1779522835050,26.0,74464.65,142.5,-0.69796,0.00034,13.62161]
[1779522836058,26.01,74470.06,142.5,-0.69602,0.00034,13.6617]
[1779522837064,26.02,74473.86,142.5,-0.69465,0.00034,13.68977]
[1779522838072,26.03,74472.78,142.5,-0.69496,0.00034,13.68339]
[1779522839079,26.03,74473.88,142.5,-0.69452,0.00034,13.69242]
[1779522842102,26.06,74482.53,142.5,-0.69137,0.00035,13.75588]
[1779522843295,26.07,74488.71,142.5,-0.68914,0.00035,13.80029]
[1779522844255,26.07,74488.71,142.5,-0.68914,0.00035,13.80029]
[1779522844291,26.08,74490.12,142.5,-0.68861,0.00035,13.81085]
[1779522845136,26.08,74496.16,142.5,-0.68648,0.00035,13.85256]
[1779522846142,26.08,74494.29,142.5,-0.68711,0.00035,13.84023]
[1779522848212,26.08,74493.6,142.5,-0.68735,0.00035,13.83553]
[1779522848249,26.08,74495.63,142.5,-0.68665,0.00035,13.84936]
[1779522850170,26.08,74487.3,142.5,-0.68954,0.00035,13.79244]
[1779522851177,26.08,74476.06,142.5,-0.69342,0.00034,13.71447]
[1779522852184,26.08,74477.22,142.5,-0.69301,0.00034,13.72273]
[1779522853191,26.09,74477.88,142.5,-0.69274,0.00034,13.72818]
[1779522854324,26.1,74486.06,142.5,-0.68982,0.00035,13.78671]
[1779522855533,26.11,74491.42,142.5,-0.68796,0.00035,13.82358]
[1779522856212,26.11,74498.31,142.5,-0.68556,0.00035,13.87038]
[1779522857219,26.11,74499.84,142.5,-0.68503,0.00035,13.8808]
[1779522860240,26.11,74501.77,142.5,-0.68435,0.00035,13.89394]
[1779522861247,26.11,74503.19,142.5,-0.68385,0.00035,13.90352]
[1779522862254,26.11,74504.8,142.5,-0.68328,0.00035,13.91438]
[1779522864269,26.11,74507.26,142.5,-0.68242,0.00035,13.93095]
[1779522865276,26.11,74505.68,142.5,-0.68297,0.00035,13.92046]
[1779522867290,26.11,74500.48,142.5,-0.68478,0.00035,13.88565]
[1779522868297,26.11,74496.37,142.5,-0.6862,0.00035,13.858]
[1779522869304,26.11,74498.89,142.5,-0.68532,0.00035,13.87515]
[1779522871380,26.11,74490.64,142.5,-0.68824,0.00035,13.81322]
[1779522872467,26.11,74485.3,142.5,-0.69009,0.00035,13.77665]
[1779522873445,26.11,74488.39,142.5,-0.68901,0.00035,13.798]
[1779522874340,26.11,74491.1,142.5,-0.68807,0.00035,13.81655]
[1779522875347,26.11,74488.26,142.5,-0.68905,0.00035,13.79721]
[1779522880498,26.12,74488.72,142.5,-0.68886,0.00035,13.80093]
[1779522882512,26.12,74486.95,142.5,-0.68947,0.00035,13.78899]
[1779522883519,26.12,74485.72,142.5,-0.68989,0.00035,13.78065]
[1779522884526,26.12,74487.12,142.5,-0.6894,0.00035,13.79038]
[1779522886540,26.12,74497.56,142.5,-0.68577,0.00035,13.86166]
[1779522886992,26.12,74497.56,142.5,-0.68577,0.00035,13.86166]
[1779522886995,26.12,74497.56,142.5,-0.68577,0.00035,13.86166]
[1779522887488,26.12,74497.56,142.5,-0.68577,0.00035,13.86166]
[1779522887488,26.12,74497.56,142.5,-0.68577,0.00035,13.86166]
[1779522887547,26.12,74506.45,142.5,-0.68266,0.00035,13.92143]
[1779522887991,26.12,74506.45,142.5,-0.68266,0.00035,13.92143]
[1779522887991,26.12,74506.45,142.5,-0.68266,0.00035,13.92143]
[1779522888493,26.12,74506.45,142.5,-0.68266,0.00035,13.92143]
[1779522888554,26.12,74511.31,142.5,-0.68096,0.00035,13.95374]
[1779522889560,26.12,74509.5,142.5,-0.6816,0.00035,13.94175]
[1779522889670,26.12,74509.5,142.5,-0.6816,0.00035,13.94175]
[1779522891997,26.12,74510.17,142.5,-0.68136,0.00035,13.94622]
[1779522892227,26.12,74510.17,142.5,-0.68136,0.00035,13.94622]
[1779522892498,26.12,74510.17,142.5,-0.68136,0.00035,13.94622]
[1779522892498,26.12,74510.17,142.5,-0.68136,0.00035,13.94622]
[1779522892582,26.13,74511.44,142.5,-0.68091,0.00035,13.95468]
[1779522893538,26.13,74511.44,142.5,-0.68091,0.00035,13.95468]
[1779522893589,26.13,74507.05,142.5,-0.68245,0.00035,13.92557]
[1779522894632,26.13,74491.73,142.5,-0.68778,0.00035,13.82235]
[1779522895605,26.13,74481.98,142.5,-0.69115,0.00035,13.75539]
[1779522896028,26.13,74481.98,142.5,-0.69115,0.00035,13.75539]
[1779522896476,26.13,74481.98,142.5,-0.69115,0.00035,13.75539]
[1779522896613,26.13,74468.01,142.5,-0.69596,0.00034,13.65786]
[1779522897623,26.13,74452.63,142.5,-0.7012,0.00034,13.54849]
[1779522898630,26.13,74447.03,142.5,-0.7031,0.00034,13.50813]
[1779522900644,26.13,74440.61,142.5,-0.70526,0.00034,13.46169]
[1779522901651,26.13,74434.67,142.5,-0.70726,0.00034,13.41829]
[1779522902658,26.13,74438.18,142.5,-0.70607,0.00034,13.44426]
[1779522903665,26.13,74441.07,142.5,-0.70508,0.00034,13.46555]
[1779522904672,26.13,74453.64,142.5,-0.70081,0.00034,13.55673]
[1779522905679,26.13,74459.56,142.5,-0.69879,0.00034,13.59916]
[1779522906686,26.14,74462.16,142.5,-0.69786,0.00034,13.61851]
[1779522907693,26.14,74464.56,142.5,-0.697,0.00034,13.6362]
[1779522908701,26.15,74467.96,142.5,-0.69577,0.00034,13.66158]
[1779522909707,26.16,74469.32,142.5,-0.69525,0.00034,13.67228]
[1779522910715,26.17,74464.62,142.5,-0.6968,0.00034,13.64023]
[1779522911721,26.18,74463.19,142.5,-0.69723,0.00034,13.63145]
[1779522912728,26.19,74461.86,142.5,-0.69761,0.00034,13.62343]
[1779522913736,26.2,74460.27,142.5,-0.69808,0.00034,13.61363]
[1779522914743,26.21,74458.85,142.5,-0.69849,0.00034,13.6051]
[1779522916757,26.23,74463.06,142.5,-0.6969,0.00034,13.63808]
[1779522918690,26.23,74463.06,142.5,-0.6969,0.00034,13.63808]
[1779522917764,26.23,74465.79,142.5,-0.69596,0.00034,13.65741]
[1779522919794,26.23,74457.07,142.5,-0.69892,0.00034,13.59605]
[1779522920801,26.24,74452.04,142.5,-0.70062,0.00034,13.56038]
[1779522922715,26.24,74452.04,142.5,-0.70062,0.00034,13.56038]
[1779522921808,26.24,74452.9,142.5,-0.70032,0.00034,13.56673]
[1779522922815,26.24,74454.61,142.5,-0.69973,0.00034,13.57913]
[1779522923822,26.24,74457.26,142.5,-0.69882,0.00034,13.59816]
[1779522924829,26.24,74458.94,142.5,-0.69824,0.00034,13.61024]
[1779522925836,26.24,74456.36,142.5,-0.69911,0.00034,13.5921]
[1779522926844,26.25,74451.4,142.5,-0.70074,0.00034,13.55777]
[1779522927851,26.25,74445.05,142.5,-0.70287,0.00034,13.51264]
[1779522928859,26.26,74439.06,142.5,-0.70484,0.00034,13.47038]
[1779522933896,26.31,74441.15,142.5,-0.70384,0.00034,13.48699]
[1779522934902,26.32,74444.06,142.5,-0.70281,0.00034,13.50891]
[1779522935909,26.32,74444.82,142.5,-0.70255,0.00034,13.51444]
[1779522937923,26.32,74445.78,142.5,-0.70222,0.00034,13.52147]
[1779522938930,26.32,74445.46,142.5,-0.70233,0.00034,13.51923]
[1779522939937,26.32,74446.94,142.5,-0.70183,0.00034,13.5299]
[1779522940944,26.32,74449.47,142.5,-0.70097,0.00034,13.54805]
[1779522942958,26.32,74448.49,142.5,-0.70129,0.00034,13.54115]
[1779522943965,26.32,74446.99,142.5,-0.7018,0.00034,13.53046]
[1779522944972,26.32,74445.26,142.5,-0.70238,0.00034,13.51819]
[1779522945979,26.32,74443.35,142.5,-0.70301,0.00034,13.50462]
[1779522946986,26.32,74443.12,142.5,-0.70308,0.00034,13.50312]
[1779522947993,26.32,74447.71,142.5,-0.70153,0.00034,13.5362]
[1779522949001,26.32,74453.16,142.5,-0.69968,0.00034,13.57515]
[1779522950009,26.32,74457.37,142.5,-0.69824,0.00034,13.60511]
[1779522951014,26.33,74455.17,142.5,-0.69898,0.00034,13.58968]
[1779522952023,26.33,74453.0,142.5,-0.69972,0.00034,13.57435]
[1779522954037,26.33,74447.23,142.5,-0.70166,0.00034,13.53341]
[1779522955044,26.33,74443.55,142.5,-0.70289,0.00034,13.50714]
[1779522956051,26.33,74439.63,142.5,-0.70421,0.00034,13.47905]
[1779522958065,26.33,74432.85,142.5,-0.70647,0.00034,13.43023]
[1779522959725,26.33,74428.67,142.5,-0.70785,0.00033,13.40013]
[1779522962095,26.34,74423.14,142.5,-0.70967,0.00033,13.35998]
[1779522965116,26.34,74431.08,142.5,-0.70698,0.00033,13.41896]
[1779522966123,26.34,74441.51,142.5,-0.70347,0.00034,13.49475]
[1779522967130,26.34,74444.46,142.5,-0.70247,0.00034,13.51609]
[1779522968137,26.35,74448.37,142.5,-0.70114,0.00034,13.54423]
[1779522970151,26.35,74452.42,142.5,-0.69976,0.00034,13.57333]
[1779522971158,26.35,74458.27,142.5,-0.69777,0.00034,13.6148]
[1779522972165,26.35,74464.7,142.5,-0.69558,0.00034,13.65998]
[1779522973172,26.35,74470.76,142.5,-0.69352,0.00034,13.70217]
[1779522974179,26.35,74472.09,142.5,-0.69306,0.00034,13.71139]
[1779522976193,26.35,74463.95,142.5,-0.69583,0.00034,13.65486]
[1779522977200,26.35,74459.85,142.5,-0.69723,0.00034,13.62615]
[1779522978207,26.35,74460.85,142.5,-0.69688,0.00034,13.63327]
[1779522979214,26.35,74459.31,142.5,-0.6974,0.00034,13.62254]
[1779522983242,26.35,74461.48,142.5,-0.69664,0.00034,13.63819]
[1779522984590,26.36,74455.54,142.5,-0.69865,0.00034,13.59657]
[1779522985262,26.36,74453.17,142.5,-0.69945,0.00034,13.5798]
[1779522986264,26.36,74455.16,142.5,-0.69877,0.00034,13.59396]
[1779522987271,26.36,74456.79,142.5,-0.69822,0.00034,13.60555]
[1779522988278,26.36,74458.58,142.5,-0.69761,0.00034,13.61824]
[1779522990292,26.36,74461.79,142.5,-0.69651,0.00034,13.6409]
[1779522991299,26.36,74471.91,142.5,-0.69312,0.00034,13.70541]
[1779522992306,26.36,74477.73,142.5,-0.69113,0.00034,13.74555]
[1779522993313,26.36,74478.98,142.5,-0.6907,0.00034,13.75415]
[1779522994639,26.36,74473.3,142.5,-0.69264,0.00034,13.71513]
[1779522995327,26.36,74474.45,142.5,-0.69225,0.00034,13.72305]
[1779522996334,26.36,74470.16,142.5,-0.69371,0.00034,13.69354]
[1779522999355,26.36,74471.57,142.5,-0.69321,0.00034,13.70365]
[1779523000362,26.36,74473.63,142.5,-0.6925,0.00034,13.71799]
[1779523001369,26.36,74479.04,142.5,-0.69064,0.00034,13.75524]
[1779523002376,26.37,74480.23,142.5,-0.69023,0.00034,13.76347]
[1779523005397,26.37,74483.43,142.5,-0.68912,0.00034,13.78547]
[1779523006406,26.37,74477.38,142.5,-0.69119,0.00034,13.74425]
[1779523007412,26.37,74473.57,142.5,-0.69249,0.00034,13.71812]
[1779523008419,26.37,74463.76,142.5,-0.69583,0.00034,13.65017]
[1779523009603,26.37,74472.74,142.5,-0.69275,0.00034,13.71279]
[1779523010433,26.37,74481.37,142.5,-0.6898,0.00034,13.77195]
[1779523011730,26.37,74482.68,142.5,-0.68934,0.00034,13.78106]
[1779523012446,26.37,74489.42,142.5,-0.68703,0.00034,13.82667]
[1779523013453,26.37,74491.93,142.5,-0.68615,0.00034,13.84364]
[1779523014461,26.37,74493.29,142.5,-0.68568,0.00034,13.85282]
[1779523015468,26.37,74495.39,142.5,-0.68495,0.00035,13.867]
[1779523018489,26.38,74501.37,142.5,-0.68288,0.00035,13.90687]
[1779523020504,26.38,74505.05,142.5,-0.6816,0.00035,13.93116]
[1779523021510,26.38,74510.24,142.5,-0.6798,0.00035,13.96518]
[1779523022517,26.38,74512.3,142.5,-0.67908,0.00035,13.97859]
[1779523023663,26.38,74512.3,142.5,-0.67908,0.00035,13.97859]
[1779523023666,26.38,74512.3,142.5,-0.67908,0.00035,13.97859]
[1779523023738,26.38,74512.3,142.5,-0.67908,0.00035,13.97859]
[1779523023799,26.38,74512.3,142.5,-0.67908,0.00035,13.97859]
[1779523023800,26.38,74516.63,142.5,-0.67757,0.00035,14.00668]
[1779523024739,26.38,74516.63,142.5,-0.67757,0.00035,14.00668]
[1779523024739,26.38,74516.63,142.5,-0.67757,0.00035,14.00668]
[1779523024840,26.38,74523.84,142.5,-0.67506,0.00035,14.05303]
[1779523026194,26.38,74525.22,142.5,-0.67457,0.00035,14.06183]
[1779523026245,26.38,74525.22,142.5,-0.67457,0.00035,14.06183]
[1779523026667,26.38,74525.22,142.5,-0.67457,0.00035,14.06183]
[1779523026760,26.38,74531.9,142.5,-0.67223,0.00035,14.10413]
[1779523026866,26.38,74531.9,142.5,-0.67223,0.00035,14.10413]
[1779523027552,26.38,74535.73,142.5,-0.67089,0.00035,14.12813]
[1779523030573,26.37,74540.59,142.5,-0.6692,0.00035,14.15817]
[1779523035782,26.37,74539.95,142.5,-0.66945,0.00035,14.15376]
[1779523035608,26.37,74537.57,142.5,-0.67029,0.00035,14.13884]
[1779523036615,26.37,74532.39,142.5,-0.67212,0.00035,14.10622]
[1779523036913,26.37,74532.39,142.5,-0.67212,0.00035,14.10622]
[1779523037124,26.37,74532.39,142.5,-0.67212,0.00035,14.10622]
[1779523037256,26.37,74532.39,142.5,-0.67212,0.00035,14.10622]
[1779523037256,26.37,74532.39,142.5,-0.67212,0.00035,14.10622]
[1779523037757,26.37,74532.39,142.5,-0.67212,0.00035,14.10622]
[1779523037758,26.37,74532.39,142.5,-0.67212,0.00035,14.10622]
[1779523037922,26.37,74531.06,142.5,-0.67259,0.00035,14.09771]
[1779523038258,26.37,74531.06,142.5,-0.67259,0.00035,14.09771]
[1779523038629,26.37,74525.59,142.5,-0.67452,0.00035,14.06292]
[1779523039358,26.37,74525.59,142.5,-0.67452,0.00035,14.06292]
[1779523039636,26.37,74527.43,142.5,-0.67388,0.00035,14.07452]
[1779523040260,26.37,74527.43,142.5,-0.67388,0.00035,14.07452]
[1779523040643,26.36,74530.31,142.5,-0.67287,0.00035,14.09272]
[1779523042657,26.36,74533.13,142.5,-0.67189,0.00035,14.11039]
[1779523043664,26.36,74536.04,142.5,-0.67087,0.00035,14.12858]
[1779523048270,26.36,74537.45,142.5,-0.6704,0.00035,14.13698]
[1779523048771,26.36,74537.45,142.5,-0.6704,0.00035,14.13698]
[1779523048701,26.36,74534.05,142.5,-0.6716,0.00035,14.11556]
[1779523049270,26.36,74534.05,142.5,-0.6716,0.00035,14.11556]
[1779523049708,26.36,74530.49,142.5,-0.67285,0.00035,14.09302]
[1779523050272,26.36,74530.49,142.5,-0.67285,0.00035,14.09302]
[1779523051722,26.36,74535.02,142.5,-0.67133,0.00035,14.11549]
[1779523052939,26.36,74533.58,142.5,-0.67184,0.00035,14.10637]
[1779523053274,26.36,74533.58,142.5,-0.67184,0.00035,14.10637]
[1779523053698,26.36,74533.58,142.5,-0.67184,0.00035,14.10637]
[1779523053736,26.35,74525.3,142.5,-0.67475,0.00035,14.05382]
[1779523054742,26.35,74519.94,142.5,-0.67663,0.00035,14.0194]
[1779523055699,26.35,74519.94,142.5,-0.67663,0.00035,14.0194]
[1779523055714,26.35,74519.94,142.5,-0.67663,0.00035,14.0194]
[1779523055779,26.35,74519.94,142.5,-0.67663,0.00035,14.0194]
[1779523055782,26.35,74519.94,142.5,-0.67663,0.00035,14.0194]
[1779523055787,26.35,74526.04,142.5,-0.67449,0.00035,14.0585]
[1779523056277,26.35,74526.04,142.5,-0.67449,0.00035,14.0585]
[1779523056761,26.35,74524.8,142.5,-0.67493,0.00035,14.05062]
[1779523058207,26.35,74525.57,142.5,-0.67466,0.00035,14.05545]
[1779523058208,26.35,74525.57,142.5,-0.67466,0.00035,14.05545]
[1779523058703,26.35,74525.57,142.5,-0.67466,0.00035,14.05545]
[1779523059203,26.35,74525.53,142.5,-0.67468,0.00035,14.0551]
[1779523059455,26.35,74525.53,142.5,-0.67468,0.00035,14.0551]
[1779523059782,26.35,74522.93,142.5,-0.6756,0.00035,14.0384]
[1779523061827,26.35,74522.5,142.5,-0.67575,0.00035,14.03556]
[1779523062209,26.35,74522.69,142.5,-0.67569,0.00035,14.0367]
[1779523062216,26.35,74522.69,142.5,-0.67569,0.00035,14.0367]
[1779523062285,26.35,74522.69,142.5,-0.67569,0.00035,14.0367]
[1779523062792,26.35,74522.69,142.5,-0.67569,0.00035,14.0367]
[1779523062806,26.35,74530.42,142.5,-0.67298,0.00035,14.08592]
[1779523063880,26.35,74530.42,142.5,-0.67298,0.00035,14.08592]
[1779523064820,26.35,74528.75,142.5,-0.67358,0.00035,14.07508]
[1779523065212,26.35,74528.75,142.5,-0.67358,0.00035,14.07508]
[1779523065799,26.35,74528.75,142.5,-0.67358,0.00035,14.07508]
[1779523065828,26.35,74527.21,142.5,-0.67413,0.00035,14.06521]
[1779523066725,26.35,74527.21,142.5,-0.67413,0.00035,14.06521]
[1779523066835,26.35,74526.46,142.5,-0.67439,0.00035,14.06036]
[1779523067294,26.35,74526.46,142.5,-0.67439,0.00035,14.06036]
[1779523067792,26.35,74526.46,142.5,-0.67439,0.00035,14.06036]
[1779523067842,26.35,74531.57,142.5,-0.6726,0.00035,14.09274]
[1779523069796,26.35,74531.6,142.5,-0.6726,0.00035,14.09283]
[1779523069804,26.35,74531.6,142.5,-0.6726,0.00035,14.09283]
[1779523069856,26.34,74532.7,142.5,-0.67222,0.00035,14.09967]
[1779523070863,26.34,74537.49,142.5,-0.67054,0.00035,14.12968]
[1779523070987,26.34,74537.49,142.5,-0.67054,0.00035,14.12968]
[1779523071794,26.34,74537.49,142.5,-0.67054,0.00035,14.12968]
[1779523071870,26.34,74540.1,142.5,-0.66962,0.00035,14.14592]
[1779523072877,26.34,74536.53,142.5,-0.67088,0.00035,14.12356]
[1779523073401,26.34,74536.53,142.5,-0.67088,0.00035,14.12356]
[1779523073801,26.34,74536.53,142.5,-0.67088,0.00035,14.12356]
[1779523073884,26.34,74532.61,142.5,-0.67226,0.00035,14.09884]
[1779523074096,26.34,74532.61,142.5,-0.67226,0.00035,14.09884]
[1779523074301,26.34,74532.61,142.5,-0.67226,0.00035,14.09884]
[1779523074301,26.34,74532.61,142.5,-0.67226,0.00035,14.09884]
[1779523074596,26.34,74532.61,142.5,-0.67226,0.00035,14.09884]
[1779523074890,26.34,74531.19,142.5,-0.67277,0.00035,14.08982]
[1779523075301,26.34,74531.19,142.5,-0.67277,0.00035,14.08982]
[1779523076727,26.34,74531.19,142.5,-0.67277,0.00035,14.08982]
[1779523076730,26.34,74531.19,142.5,-0.67277,0.00035,14.08982]
[1779523076829,26.34,74531.35,142.5,-0.67272,0.00035,14.09069]
[1779523077258,26.34,74531.35,142.5,-0.67272,0.00035,14.09069]
[1779523077808,26.34,74531.35,142.5,-0.67272,0.00035,14.09069]
[1779523077838,26.34,74529.56,142.5,-0.67335,0.00035,14.07932]
[1779523078150,26.34,74536.6,142.5,-0.67088,0.00035,14.12368]
[1779523078920,26.34,74543.15,142.5,-0.66857,0.00035,14.16441]
[1779523080044,26.34,74543.15,142.5,-0.66857,0.00035,14.16441]
[1779523080430,26.34,74543.15,142.5,-0.66857,0.00035,14.16441]
[1779523080809,26.34,74543.15,142.5,-0.66857,0.00035,14.16441]
[1779523081309,26.34,74542.88,142.5,-0.66868,0.00035,14.1625]
[1779523081309,26.34,74542.88,142.5,-0.66868,0.00035,14.1625]
[1779523081808,26.34,74542.88,142.5,-0.66868,0.00035,14.1625]
[1779523081410,26.34,74535.94,142.5,-0.67113,0.00035,14.11922]
[1779523081941,26.34,74531.13,142.5,-0.67282,0.00035,14.08885]
[1779523084314,26.34,74532.34,142.5,-0.6724,0.00035,14.09645]
[1779523084458,26.34,74532.34,142.5,-0.6724,0.00035,14.09645]
[1779523084748,26.34,74532.34,142.5,-0.6724,0.00035,14.09645]
[1779523084807,26.34,74532.34,142.5,-0.6724,0.00035,14.09645]
[1779523084869,26.34,74531.87,142.5,-0.67257,0.00035,14.09338]
[1779523085722,26.34,74531.87,142.5,-0.67257,0.00035,14.09338]
[1779523085790,26.33,74523.78,142.5,-0.67541,0.00035,14.04181]
[1779523086035,26.33,74515.01,142.5,-0.67848,0.00035,13.98526]
[1779523086976,26.33,74512.43,142.5,-0.67938,0.00035,13.96838]
[1779523087983,26.33,74510.42,142.5,-0.68008,0.00035,13.95518]
[1779523090253,26.33,74510.09,142.5,-0.6802,0.00035,13.95295]
[1779523091004,26.33,74512.12,142.5,-0.6795,0.00035,13.96613]
[1779523093421,26.33,74513.42,142.5,-0.67905,0.00035,13.97457]
[1779523093427,26.33,74508.54,142.5,-0.68075,0.00035,13.94263]
[1779523094255,26.33,74508.54,142.5,-0.68075,0.00035,13.94263]
[1779523094284,26.33,74498.84,142.5,-0.68412,0.00035,13.87845]
[1779523095034,26.33,74491.63,142.5,-0.68661,0.00035,13.83009]
[1779523096041,26.33,74490.31,142.5,-0.68707,0.00034,13.82115]
[1779523097048,26.33,74492.64,142.5,-0.68627,0.00035,13.83684]
[1779523098054,26.33,74494.4,142.5,-0.68566,0.00035,13.84863]
[1779523100069,26.33,74497.2,142.5,-0.6847,0.00035,13.8673]
[1779523102086,26.33,74491.86,142.5,-0.68654,0.00035,13.83145]
[1779523103090,26.33,74489.92,142.5,-0.68722,0.00034,13.81832]
[1779523104099,26.33,74491.66,142.5,-0.68662,0.00035,13.83]
[1779523105104,26.33,74493.86,142.5,-0.68586,0.00035,13.84473]
[1779523107118,26.33,74496.08,142.5,-0.6851,0.00035,13.85947]
[1779523110138,26.33,74499.53,142.5,-0.68391,0.00035,13.88252]
[1779523112153,26.33,74501.6,142.5,-0.68325,0.00035,13.8904]
[1779523117188,26.33,74500.57,142.5,-0.6836,0.00035,13.88371]
[1779523122225,26.33,74500.72,142.5,-0.68354,0.00035,13.88484]
[1779523127259,26.33,74502.05,142.5,-0.68307,0.00035,13.89375]
[1779523132294,26.33,74507.84,142.5,-0.68106,0.00035,13.93201]
[1779523133301,26.33,74509.65,142.5,-0.68043,0.00035,13.9439]
[1779523135315,26.33,74508.17,142.5,-0.68094,0.00035,13.93418]
[1779523137329,26.33,74505.23,142.5,-0.68196,0.00035,13.91484]
[1779523138336,26.33,74501.65,142.5,-0.68321,0.00035,13.89118]
[1779523141360,26.33,74498.44,142.5,-0.68431,0.00035,13.86996]
[1779523142365,26.33,74494.41,142.5,-0.6857,0.00035,13.84302]
[1779523144379,26.33,74498.05,142.5,-0.68444,0.00035,13.86741]
[1779523145386,26.33,74502.34,142.5,-0.68296,0.00035,13.89593]
[1779523147400,26.33,74499.85,142.5,-0.68382,0.00035,13.87948]
[1779523148407,26.33,74498.35,142.5,-0.68434,0.00035,13.86949]
[1779523149414,26.33,74500.27,142.5,-0.68367,0.00035,13.88227]
[1779523151428,26.33,74503.83,142.5,-0.68244,0.00035,13.90585]
[1779523152435,26.33,74507.05,142.5,-0.68132,0.00035,13.92712]
[1779523157470,26.33,74503.42,142.5,-0.68257,0.00035,13.90323]
[1779523158477,26.33,74502.07,142.5,-0.68304,0.00035,13.8943]
[1779523161498,26.33,74504.44,142.5,-0.68221,0.00035,13.91008]
[1779523162505,26.33,74506.52,142.5,-0.68149,0.00035,13.92383]
[1779523166533,26.33,74504.29,142.5,-0.68226,0.00035,13.90918]
[1779523167540,26.33,74501.22,142.5,-0.68332,0.00035,13.88888]
[1779523168547,26.33,74503.9,142.5,-0.6824,0.00035,13.90659]
[1779523169554,26.33,74507.43,142.5,-0.68117,0.00035,13.92991]
[1779523174590,26.33,74507.83,142.5,-0.6811,0.00035,13.92636]
[1779523175597,26.33,74504.97,142.5,-0.6821,0.00035,13.90747]
[1779523180632,26.33,74508.42,142.5,-0.68092,0.00035,13.92988]
[1779523183653,26.33,74510.51,142.5,-0.6802,0.00035,13.94335]
[1779523186673,26.33,74513.71,142.5,-0.6791,0.00035,13.96404]
[1779523188872,26.33,74514.12,142.5,-0.67896,0.00035,13.96667]
[1779523188972,26.33,74518.01,142.5,-0.6776,0.00035,13.99187]
[1779523190878,26.32,74519.8,142.5,-0.67698,0.00035,14.00337]
[1779523190879,26.32,74521.25,142.5,-0.67648,0.00035,14.01264]
[1779523192881,26.32,74520.35,142.5,-0.6768,0.00035,14.00676]
[1779523192981,26.32,74524.4,142.5,-0.67538,0.00035,14.03276]
[1779523193502,26.32,74524.4,142.5,-0.67538,0.00035,14.03276]
[1779523193882,26.32,74524.4,142.5,-0.67538,0.00035,14.03276]
[1779523193984,26.32,74524.84,142.5,-0.67523,0.00035,14.03548]
[1779523194198,26.32,74524.84,142.5,-0.67523,0.00035,14.03548]
[1779523194382,26.32,74524.84,142.5,-0.67523,0.00035,14.03548]
[1779523194730,26.32,74523.8,142.5,-0.6756,0.00035,14.02877]
[1779523195394,26.32,74523.8,142.5,-0.6756,0.00035,14.02877]
[1779523195466,26.32,74523.8,142.5,-0.6756,0.00035,14.02877]
[1779523195737,26.32,74525.26,142.5,-0.67509,0.00035,14.03808]
[1779523196239,26.32,74525.26,142.5,-0.67509,0.00035,14.03808]
[1779523196744,26.32,74524.46,142.5,-0.67537,0.00035,14.03291]
[1779523200676,26.32,74524.18,142.5,-0.67547,0.00035,14.03117]
[1779523200038,26.32,74524.18,142.5,-0.67547,0.00035,14.03117]
[1779523211154,26.32,74524.18,142.5,-0.67547,0.00035,14.03117]
[1779523211851,26.32,74547.99,142.5,-0.66708,0.00035,14.18071]
[1779523212858,26.32,74552.61,142.5,-0.66545,0.00035,14.20902]
[1779523213865,26.32,74555.88,142.5,-0.66429,0.00035,14.22892]
[1779523214875,26.32,74557.95,142.5,-0.66355,0.00036,14.24146]
[1779523215482,26.32,74557.95,142.5,-0.66355,0.00036,14.24146]
[1779523215498,26.32,74557.95,142.5,-0.66355,0.00036,14.24146]
[1779523215513,26.32,74557.95,142.5,-0.66355,0.00036,14.24146]
[1779523215536,26.32,74557.95,142.5,-0.66355,0.00036,14.24146]
[1779523215547,26.32,74557.95,142.5,-0.66355,0.00036,14.24146]
[1779523215574,26.32,74557.95,142.6,-0.66355,0.00036,14.24146]
[1779523215624,26.32,74557.95,142.6,-0.66355,0.00036,14.24146]
[1779523215650,26.32,74557.95,142.6,-0.66355,0.00036,14.24146]
[1779523215693,26.32,74557.95,142.6,-0.66355,0.00036,14.24146]
[1779523215702,26.32,74557.95,142.6,-0.66355,0.00036,14.24146]
[1779523215746,26.32,74557.95,142.6,-0.66355,0.00036,14.24146]
[1779523215761,26.32,74557.95,142.6,-0.66355,0.00036,14.24146]
[1779523215896,26.32,74558.75,142.6,-0.66327,0.00036,14.24629]
[1779523218941,26.32,74562.06,142.6,-0.66209,0.00036,14.26621]
[1779523220304,26.32,74562.1,142.6,-0.66208,0.00036,14.26644]
[1779523220942,26.32,74568.14,142.6,-0.65993,0.00036,14.30247]
[1779523221149,26.32,74568.14,142.6,-0.65993,0.00036,14.30247]
[1779523221949,26.32,74568.61,142.6,-0.65976,0.00036,14.30526]
[1779523223106,26.32,74567.08,142.6,-0.6603,0.00036,14.29618]
[1779523223235,26.32,74567.08,142.6,-0.6603,0.00036,14.29618]
[1779523223272,26.32,74567.08,142.6,-0.6603,0.00036,14.29618]
[1779523223964,26.32,74573.38,142.6,-0.65805,0.00036,14.3334]
[1779523224973,26.32,74582.65,142.6,-0.65474,0.00036,14.38735]
[1779523225566,26.32,74582.65,142.6,-0.65474,0.00036,14.38735]
[1779523225985,26.32,74586.85,142.6,-0.65323,0.00036,14.41147]
[1779523226993,26.32,74591.41,142.6,-0.65159,0.00036,14.43743]
[1779523227894,26.32,74591.41,142.6,-0.65159,0.00036,14.43743]
[1779523229007,26.32,74585.93,142.6,-0.65356,0.00036,14.4062]
[1779523230487,26.32,74584.26,142.6,-0.65416,0.00036,14.39662]
[1779523230488,26.32,74584.26,142.6,-0.65416,0.00036,14.39662]
[1779523231024,26.32,74578.98,142.6,-0.6561,0.00036,14.36028]
[1779523231508,26.32,74578.98,142.6,-0.6561,0.00036,14.36028]
[1779523231545,26.32,74578.98,142.6,-0.6561,0.00036,14.36028]
[1779523232032,26.32,74579.91,142.6,-0.65577,0.00036,14.36568]
[1779523233739,26.32,74579.42,142.6,-0.65595,0.00036,14.36284]
[1779523233745,26.32,74579.42,142.6,-0.65595,0.00036,14.36284]
[1779523233971,26.32,74579.42,142.6,-0.65595,0.00036,14.36284]
[1779523234046,26.32,74577.72,142.6,-0.65656,0.00036,14.35295]
[1779523235052,26.32,74573.78,142.6,-0.65797,0.00036,14.32992]
[1779523236066,26.32,74567.36,142.6,-0.66026,0.00036,14.292]
[1779523237068,26.32,74556.7,142.6,-0.66405,0.00036,14.22803]
[1779523239082,26.32,74559.91,142.6,-0.66291,0.00036,14.24743]
[1779523239758,26.32,74559.91,142.6,-0.66291,0.00036,14.24743]
[1779523240095,26.32,74559.91,142.6,-0.66291,0.00036,14.24743]
[1779523240089,26.32,74567.54,142.6,-0.66019,0.00036,14.29307]
[1779523240800,26.32,74567.54,142.6,-0.66019,0.00036,14.29307]
[1779523241096,26.32,74572.08,142.6,-0.65857,0.00036,14.31992]
[1779523243233,26.32,74572.16,142.6,-0.65854,0.00036,14.32039]
[1779523244117,26.32,74566.32,142.6,-0.66063,0.00036,14.28582]
[1779523245193,26.32,74566.32,142.6,-0.66063,0.00036,14.28582]
[1779523245268,26.32,74563.52,142.6,-0.66163,0.00036,14.2691]
[1779523246211,26.32,74563.52,142.6,-0.66163,0.00036,14.2691]
[1779523246242,26.32,74568.85,142.6,-0.65973,0.00036,14.30084]
[1779523249883,26.32,74570.09,142.6,-0.65928,0.00036,14.30818]
[1779523249953,26.32,74567.69,142.6,-0.66014,0.00036,14.29396]
[1779523250438,26.32,74567.69,142.6,-0.66014,0.00036,14.29396]
[1779523250462,26.32,74566.28,142.6,-0.66064,0.00036,14.28558]
[1779523251787,26.32,74566.28,142.6,-0.66064,0.00036,14.28558]
[1779523251873,26.32,74566.28,142.6,-0.66064,0.00036,14.28558]
[1779523252360,26.32,74568.03,142.6,-0.66002,0.00036,14.29598]
[1779523252787,26.32,74568.03,142.6,-0.66002,0.00036,14.29598]
[1779523252868,26.32,74569.05,142.6,-0.65965,0.00036,14.30203]
[1779523253140,26.32,74569.05,142.6,-0.65965,0.00036,14.30203]
[1779523254033,26.32,74569.05,142.6,-0.65965,0.00036,14.30203]
[1779523253541,26.32,74567.98,142.6,-0.66004,0.00036,14.29568]
[1779523255034,26.32,74567.98,142.6,-0.66004,0.00036,14.29568]
[1779523254188,26.32,74560.46,142.6,-0.66272,0.00036,14.25074]
[1779523255536,26.32,74560.46,142.6,-0.66272,0.00036,14.25074]
[1779523255547,26.32,74557.71,142.6,-0.66371,0.00036,14.23392]
[1779523256282,26.32,74557.71,142.6,-0.66371,0.00036,14.23392]
[1779523256313,26.32,74553.95,142.6,-0.66505,0.00035,14.21089]
[1779523258013,26.32,74553.95,142.6,-0.66505,0.00035,14.21089]
[1779523258062,26.31,74549.15,142.6,-0.66678,0.00035,14.18104]
[1779523258216,26.31,74545.98,142.6,-0.66791,0.00035,14.16151]
[1779523259223,26.31,74540.12,142.6,-0.66999,0.00035,14.12489]
[1779523260230,26.31,74535.12,142.6,-0.67176,0.00035,14.09334]
[1779523261237,26.31,74532.6,142.6,-0.67266,0.00035,14.07727]
[1779523262223,26.31,74532.6,142.6,-0.67266,0.00035,14.07727]
[1779523262642,26.31,74532.6,142.6,-0.67266,0.00035,14.07727]
[1779523263045,26.31,74532.6,142.6,-0.67266,0.00035,14.07727]
[1779523262743,26.31,74532.36,142.6,-0.67275,0.00035,14.0756]
[1779523263251,26.31,74539.96,142.6,-0.67008,0.00035,14.1233]
[1779523264258,26.3,74542.36,142.6,-0.66924,0.00035,14.13814]
[1779523265550,26.3,74542.36,142.6,-0.66924,0.00035,14.13814]
[1779523265550,26.3,74542.36,142.6,-0.66924,0.00035,14.13814]
[1779523265963,26.3,74542.36,142.6,-0.66924,0.00035,14.13814]
[1779523266064,26.3,74543.63,142.6,-0.66881,0.00035,14.14575]
[1779523266221,26.3,74543.63,142.6,-0.66881,0.00035,14.14575]
[1779523266271,26.3,74539.63,142.6,-0.67022,0.00035,14.12082]
[1779523267719,26.3,74539.63,142.6,-0.67022,0.00035,14.12082]
[1779523267821,26.3,74539.6,142.6,-0.67024,0.00035,14.1205]
[1779523268690,26.3,74539.6,142.6,-0.67024,0.00035,14.1205]
[1779523269002,26.3,74539.6,142.6,-0.67024,0.00035,14.1205]
[1779523269098,26.3,74539.31,142.6,-0.67036,0.00035,14.11836]
[1779523270000,26.3,74539.31,142.6,-0.67036,0.00035,14.11836]
[1779523270001,26.3,74539.31,142.6,-0.67036,0.00035,14.11836]
[1779523270103,26.3,74527.47,142.6,-0.67454,0.00035,14.04337]
[1779523271308,26.29,74530.05,142.6,-0.67364,0.00035,14.05968]
[1779523273115,26.29,74533.1,142.6,-0.67257,0.00035,14.07895]
[1779523273656,26.29,74533.1,142.6,-0.67257,0.00035,14.07895]
[1779523276509,26.29,74530.63,142.6,-0.67345,0.00035,14.06302]
[1779523276609,26.29,74530.15,142.6,-0.67363,0.00035,14.05982]
[1779523277607,26.29,74530.15,142.6,-0.67363,0.00035,14.05982]
[1779523277675,26.29,74518.32,142.6,-0.67779,0.00035,13.9837]
[1779523278357,26.29,74514.76,142.6,-0.67904,0.00035,13.96046]
[1779523280514,26.29,74514.3,142.6,-0.6792,0.00035,13.95738]
[1779523280514,26.29,74514.3,142.6,-0.6792,0.00035,13.95738]
[1779523280565,26.27,74516.13,142.6,-0.67871,0.00035,13.96676]
[1779523281518,26.27,74516.13,142.6,-0.67871,0.00035,13.96676]
[1779523281518,26.27,74516.13,142.6,-0.67871,0.00035,13.96676]
[1779523281698,26.27,74516.13,142.6,-0.67871,0.00035,13.96676]
[1779523281799,26.25,74521.02,142.6,-0.6771,0.00035,13.99658]
[1779523282516,26.25,74521.02,142.6,-0.6771,0.00035,13.99658]
[1779523282588,26.25,74524.02,142.6,-0.67606,0.00035,14.01574]
[1779523283374,26.25,74524.02,142.6,-0.67606,0.00035,14.01574]
[1779523283522,26.25,74524.02,142.6,-0.67606,0.00035,14.01574]
[1779523283524,26.25,74524.02,142.6,-0.67606,0.00035,14.01574]
[1779523283624,26.25,74520.06,142.6,-0.67746,0.00035,13.98992]
[1779523284398,26.24,74515.69,142.6,-0.679,0.00035,13.96128]
[1779523285722,26.24,74515.69,142.6,-0.679,0.00035,13.96128]
[1779523285824,26.24,74514.1,142.6,-0.67957,0.00035,13.95069]
[1779523288432,26.24,74516.23,142.6,-0.67885,0.00035,13.9641]
[1779523289439,26.22,74515.12,142.6,-0.67934,0.00035,13.95503]
[1779523293466,26.22,74517.05,142.6,-0.67876,0.00035,13.96115]
[1779523294473,26.22,74518.59,142.6,-0.67822,0.00035,13.97113]
[1779523296036,26.22,74518.59,142.6,-0.67822,0.00035,13.97113]
[1779523296138,26.22,74520.52,142.6,-0.67755,0.00035,13.98355]
[1779523296527,26.22,74520.52,142.6,-0.67755,0.00035,13.98355]
[1779523296628,26.22,74522.67,142.6,-0.6768,0.00035,13.99748]
[1779523299035,26.22,74522.79,142.6,-0.67676,0.00035,13.99817]
[1779523299136,26.21,74523.65,142.6,-0.67647,0.00035,14.00344]
[1779523299537,26.21,74523.65,142.6,-0.67647,0.00035,14.00344]
[1779523299637,26.21,74523.58,142.6,-0.6765,0.00035,14.00298]
[1779523300538,26.21,74523.58,142.6,-0.6765,0.00035,14.00298]
[1779523300639,26.21,74523.81,142.6,-0.67642,0.00035,14.00432]
[1779523301523,26.21,74521.01,142.6,-0.67742,0.00035,13.98603]
[1779523306559,26.2,74518.1,142.6,-0.67849,0.00035,13.9661]
[1779523308551,26.2,74519.19,142.6,-0.67812,0.00035,13.97302]
[1779523308572,26.2,74520.39,142.6,-0.67771,0.00035,13.98062]
[1779523309579,26.2,74522.81,142.6,-0.67687,0.00035,13.99613]
[1779523310585,26.19,74525.99,142.6,-0.67577,0.00035,14.01646]
[1779523312265,26.19,74526.37,142.6,-0.67565,0.00035,14.01868]
[1779523312612,26.19,74526.37,142.6,-0.67565,0.00035,14.01868]
[1779523312713,26.19,74531.25,142.6,-0.67394,0.00035,14.04977]
[1779523313613,26.19,74531.25,142.6,-0.67394,0.00035,14.04977]
[1779523313614,26.19,74531.25,142.6,-0.67394,0.00035,14.04977]
[1779523313715,26.19,74532.11,142.6,-0.67365,0.00035,14.05501]
[1779523316588,26.18,74531.74,142.6,-0.67381,0.00035,14.05214]
[1779523316810,26.18,74531.74,142.6,-0.67381,0.00035,14.05214]
[1779523317061,26.18,74531.74,142.6,-0.67381,0.00035,14.05214]
[1779523317061,26.18,74531.74,142.6,-0.67381,0.00035,14.05214]
[1779523317162,26.18,74529.64,142.6,-0.67458,0.00035,14.03821]
[1779523318062,26.18,74529.64,142.6,-0.67458,0.00035,14.03821]
[1779523318062,26.18,74529.64,142.6,-0.67458,0.00035,14.03821]
[1779523318163,26.18,74522.31,142.6,-0.67717,0.00035,13.99071]
[1779523319651,26.18,74526.62,142.6,-0.67566,0.00035,14.01852]
[1779523320570,26.18,74526.62,142.6,-0.67566,0.00035,14.01852]
[1779523320864,26.18,74526.62,142.6,-0.67566,0.00035,14.01852]
[1779523321090,26.18,74526.62,142.6,-0.67566,0.00035,14.01852]
[1779523321192,26.18,74521.14,142.6,-0.6776,0.00035,13.98279]
[1779523321293,26.18,74521.14,142.6,-0.6776,0.00035,13.98279]
[1779523321665,26.18,74508.94,142.6,-0.68188,0.00035,13.90265]
[1779523322672,26.17,74505.92,142.6,-0.68294,0.00035,13.8825]
[1779523324764,26.17,74506.0,142.6,-0.68291,0.00035,13.88295]
[1779523325045,26.17,74506.0,142.6,-0.68291,0.00035,13.88295]
[1779523325050,26.17,74506.0,142.6,-0.68292,0.00035,13.88278]
[1779523326700,26.17,74502.63,142.6,-0.6841,0.00035,13.86019]
[1779523327707,26.17,74501.49,142.6,-0.6845,0.00035,13.85248]
[1779523329720,26.17,74504.97,142.6,-0.68329,0.00035,13.87566]
[1779523330728,26.17,74506.3,142.6,-0.68283,0.00035,13.88446]
[1779523335763,26.16,74507.5,142.6,-0.68248,0.00035,13.89121]
[1779523336769,26.16,74515.05,142.6,-0.67985,0.00035,13.94091]
[1779523338087,26.16,74515.05,142.6,-0.67985,0.00035,13.94091]
[1779523338188,26.15,74519.89,142.6,-0.67818,0.00035,13.97203]
[1779523338278,26.15,74519.89,142.6,-0.67818,0.00035,13.97203]
[1779523338786,26.15,74521.94,142.6,-0.67746,0.00035,13.98539]
[1779523340148,26.15,74521.94,142.6,-0.67746,0.00035,13.98539]
[1779523339791,26.15,74526.44,142.6,-0.67589,0.00035,14.01426]
[1779523340650,26.15,74526.44,142.6,-0.67589,0.00035,14.01426]
[1779523340798,26.15,74528.69,142.6,-0.67511,0.00035,14.02856]
[1779523345833,26.14,74530.36,142.6,-0.67459,0.00035,14.03816]
[1779523346978,26.14,74530.36,142.6,-0.67459,0.00035,14.03816]
[1779523346992,26.14,74530.36,142.6,-0.67459,0.00035,14.03816]
[1779523350659,26.13,74530.98,142.6,-0.67441,0.00035,14.04143]
[1779523351161,26.13,74530.98,142.6,-0.67441,0.00035,14.04143]
[1779523353664,26.13,74531.44,142.6,-0.67435,0.00035,14.03774]
[1779523353664,26.13,74531.44,142.6,-0.67435,0.00035,14.03774]
[1779523354163,26.13,74531.44,142.6,-0.67435,0.00035,14.03774]
[1779523354662,26.12,74531.53,142.6,-0.67436,0.00035,14.03758]
[1779523354663,26.12,74531.53,142.6,-0.67436,0.00035,14.03758]
[1779523354891,26.12,74531.53,142.6,-0.67436,0.00035,14.03758]
[1779523354895,26.12,74535.49,142.6,-0.67295,0.00035,14.06293]
[1779523355664,26.12,74535.49,142.6,-0.67295,0.00035,14.06293]
[1779523355664,26.12,74535.49,142.6,-0.67295,0.00035,14.06293]
[1779523355903,26.12,74537.94,142.6,-0.6721,0.00035,14.07832]
[1779523356910,26.12,74541.21,142.6,-0.67094,0.00036,14.0989]
[1779523362208,26.11,74541.92,142.6,-0.67072,0.00036,14.10284]
[1779523362380,26.11,74542.05,142.6,-0.67068,0.00036,14.10355]
[1779523362438,26.11,74542.05,142.6,-0.67068,0.00036,14.10355]
[1779523362952,26.11,74542.92,142.6,-0.67038,0.00036,14.10895]
[1779523364994,26.11,74543.58,142.6,-0.67015,0.00036,14.11302]
[1779523365082,26.11,74544.72,142.6,-0.66975,0.00036,14.12007]
[1779523372016,26.1,74546.22,142.6,-0.66926,0.00036,14.12864]
[1779523376814,26.09,74545.89,142.6,-0.66941,0.00036,14.12605]
[1779523377052,26.09,74542.93,142.6,-0.67047,0.00036,14.10729]
[1779523379066,26.09,74540.74,142.6,-0.67127,0.00036,14.0932]
[1779523380143,26.09,74540.74,142.6,-0.67127,0.00036,14.0932]
[1779523380202,26.09,74533.07,142.6,-0.674,0.00035,14.04405]
[1779523381080,26.09,74526.42,142.6,-0.67636,0.00035,14.00113]
[1779523383094,26.09,74528.99,142.6,-0.67547,0.00035,14.01749]
[1779523383914,26.09,74528.99,142.6,-0.67547,0.00035,14.01749]
[1779523384101,26.09,74528.91,142.6,-0.6755,0.00035,14.01689]
[1779523387122,26.08,74522.75,142.6,-0.67769,0.00035,13.97657]
[1779523388129,26.08,74517.12,142.6,-0.67968,0.00035,13.9395]
[1779523389136,26.08,74513.65,142.6,-0.68091,0.00035,13.91645]
[1779523391150,26.08,74509.75,142.6,-0.68229,0.00035,13.89033]
[1779523392156,26.08,74507.27,142.6,-0.68317,0.00035,13.87362]
[1779523393164,26.08,74505.56,142.6,-0.68377,0.00035,13.86203]
[1779523394172,26.08,74507.04,142.6,-0.68326,0.00035,13.87184]
[1779523395179,26.08,74510.48,142.6,-0.68206,0.00035,13.89469]
[1779523396186,26.07,74512.28,142.6,-0.68144,0.00035,13.90652]
[1779523398200,26.07,74513.61,142.6,-0.68099,0.00035,13.91504]
[1779523399207,26.07,74514.67,142.6,-0.68062,0.00035,13.9219]
[1779523403235,26.06,74515.92,142.6,-0.68022,0.00035,13.9295]
[1779523405249,26.06,74517.38,142.6,-0.67972,0.00035,13.93881]
[1779523411293,26.05,74517.84,142.6,-0.67968,0.00035,13.93485]
[1779523412300,26.05,74518.99,142.6,-0.67928,0.00035,13.94227]
[1779523413307,26.05,74521.23,142.6,-0.6785,0.00035,13.95683]
[1779523414314,26.05,74522.47,142.6,-0.67807,0.00035,13.96479]
[1779523415320,26.05,74520.57,142.6,-0.67875,0.00035,13.95214]
[1779523418342,26.04,74525.13,142.6,-0.67717,0.00035,13.98154]
[1779523420193,26.04,74525.13,142.6,-0.67717,0.00035,13.98154]
[1779523420295,26.04,74525.67,142.6,-0.67699,0.00035,13.98484]
[1779523420693,26.04,74525.67,142.6,-0.67699,0.00035,13.98484]
[1779523420694,26.04,74525.67,142.6,-0.67699,0.00035,13.98484]
[1779523420795,26.04,74525.9,142.6,-0.67691,0.00035,13.98634]
[1779523421363,26.04,74528.24,142.6,-0.67608,0.00035,14.00148]
[1779523422702,26.04,74528.24,142.6,-0.67608,0.00035,14.00148]
[1779523422717,26.04,74527.71,142.6,-0.67628,0.00035,13.99795]
[1779523423377,26.04,74530.93,142.6,-0.67514,0.00035,14.01873]
[1779523424383,26.04,74533.3,142.6,-0.6743,0.00036,14.03392]
[1779523425969,26.04,74533.3,142.6,-0.6743,0.00036,14.03392]
[1779523430211,26.04,74533.35,142.6,-0.67431,0.00036,14.0339]
[1779523435464,26.03,74535.73,142.6,-0.6735,0.00036,14.04851]
[1779523436471,26.03,74540.62,142.6,-0.67176,0.00036,14.07975]
[1779523437478,26.03,74542.86,142.6,-0.67096,0.00036,14.09395]
[1779523438776,26.03,74542.86,142.6,-0.67096,0.00036,14.09395]
[1779523439274,26.03,74542.86,142.6,-0.67096,0.00036,14.09395]
[1779523438867,26.03,74545.19,142.6,-0.67013,0.00036,14.10865]
[1779523441728,26.03,74545.31,142.6,-0.67009,0.00036,14.10935]
[1779523442281,26.03,74545.31,142.6,-0.67009,0.00036,14.10935]
[1779523442281,26.03,74545.31,142.6,-0.67009,0.00036,14.10935]
[1779523441809,26.03,74545.01,142.6,-0.67021,0.00036,14.10734]
[1779523442516,26.03,74547.55,142.6,-0.6693,0.00036,14.12335]
[1779523443715,26.03,74547.55,142.6,-0.6693,0.00036,14.12335]
[1779523443729,26.03,74547.55,142.6,-0.6693,0.00036,14.12335]
[1779523444138,26.03,74547.55,142.6,-0.6693,0.00036,14.12335]
[1779523444282,26.03,74547.55,142.6,-0.6693,0.00036,14.12335]
[1779523444194,26.02,74558.42,142.6,-0.66546,0.00036,14.19012]
[1779523444399,26.02,74558.42,142.6,-0.66546,0.00036,14.19012]
[1779523444783,26.02,74558.42,142.6,-0.66546,0.00036,14.19012]
[1779523444783,26.02,74558.42,142.6,-0.66546,0.00036,14.19012]
[1779523444884,26.02,74555.03,142.6,-0.66668,0.00036,14.16913]
[1779523446544,26.0,74557.53,142.6,-0.66586,0.00036,14.18329]
[1779523451578,25.96,74561.06,142.6,-0.66488,0.00036,14.2003]
[1779523452800,25.96,74561.06,142.6,-0.66488,0.00036,14.2003]
[1779523452889,25.95,74560.8,142.6,-0.66504,0.00036,14.19756]
[1779523454294,25.95,74560.8,142.6,-0.66504,0.00036,14.19756]
[1779523454294,25.95,74560.8,142.6,-0.66504,0.00036,14.19756]
[1779523453592,25.94,74557.27,142.6,-0.66638,0.00036,14.17456]
[1779523454505,25.94,74557.27,142.6,-0.66638,0.00036,14.17456]
[1779523454794,25.94,74557.27,142.6,-0.66638,0.00036,14.17456]
[1779523454794,25.94,74557.27,142.6,-0.66638,0.00036,14.17456]
[1779523455294,25.94,74557.27,142.6,-0.66638,0.00036,14.17456]
[1779523455294,25.94,74557.27,142.6,-0.66638,0.00036,14.17456]
[1779523456296,25.93,74555.81,142.6,-0.66697,0.00036,14.16447]
[1779523456296,25.93,74555.81,142.6,-0.66697,0.00036,14.16447]
[1779523455606,25.93,74555.06,142.6,-0.66724,0.00036,14.1597]
[1779523457297,25.93,74555.06,142.6,-0.66724,0.00036,14.1597]
[1779523456614,25.93,74554.43,142.6,-0.66747,0.00036,14.15567]
[1779523457644,25.93,74554.43,142.6,-0.66747,0.00036,14.15567]
[1779523457798,25.93,74554.43,142.6,-0.66747,0.00036,14.15567]
[1779523461383,25.92,74554.44,142.6,-0.66748,0.00036,14.15556]
[1779523461652,25.92,74553.1,142.6,-0.66797,0.00036,14.14697]
[1779523467209,25.92,74551.59,142.6,-0.66853,0.00036,14.1373]
[1779523468523,25.92,74551.88,142.6,-0.66843,0.00036,14.13904]
[1779523468703,25.92,74548.97,142.6,-0.66947,0.00036,14.12065]
[1779523469709,25.92,74544.54,142.6,-0.67107,0.00036,14.09242]
[1779523474744,25.91,74543.79,142.6,-0.67142,0.00036,14.08128]
[1779523482799,25.91,74547.14,142.6,-0.67026,0.00036,14.1019]
[1779523483470,25.91,74547.14,142.6,-0.67026,0.00036,14.1019]
[1779523487835,25.9,74544.04,142.6,-0.67141,0.00036,14.08161]
[1779523489045,25.9,74544.04,142.6,-0.67141,0.00036,14.08161]
[1779523489305,25.9,74544.04,142.6,-0.67141,0.00036,14.08161]
[1779523489305,25.9,74544.04,142.6,-0.67141,0.00036,14.08161]
[1779523489848,25.9,74531.77,142.6,-0.6758,0.00036,14.00226]
[1779523490856,25.9,74528.17,142.6,-0.67709,0.00036,13.97864]
[1779523491998,25.9,74528.17,142.6,-0.67709,0.00036,13.97864]
[1779523492079,25.89,74528.08,142.6,-0.67716,0.00036,13.97743]
[1779523494305,25.89,74528.08,142.6,-0.67716,0.00036,13.97743]
[1779523494806,25.88,74528.89,142.6,-0.67694,0.00036,13.98151]
[1779523494806,25.88,74528.89,142.6,-0.67694,0.00036,13.98151]
[1779523495311,25.88,74528.89,142.6,-0.67694,0.00036,13.98151]
[1779523496073,25.88,74531.26,142.6,-0.6761,0.00036,13.99688]
[1779523496898,25.88,74534.51,142.6,-0.67495,0.00036,14.01797]
[1779523500311,25.88,74536.32,142.6,-0.67431,0.00036,14.02952]
[1779523500447,25.88,74535.2,142.6,-0.67472,0.00036,14.02215]
[1779523500925,25.88,74528.81,142.6,-0.677,0.00036,13.98034]
[1779523501996,25.88,74528.81,142.6,-0.677,0.00036,13.98034]
[1779523502030,25.88,74519.09,142.6,-0.68046,0.00035,13.91597]
[1779523503947,25.87,74520.91,142.6,-0.67986,0.00036,13.92733]
[1779523505316,25.87,74520.91,142.6,-0.67986,0.00036,13.92733]
[1779523505317,25.87,74520.91,142.6,-0.67986,0.00036,13.92733]
[1779523504954,25.87,74526.36,142.6,-0.67792,0.00036,13.96338]
[1779523505961,25.87,74527.73,142.6,-0.67746,0.00036,13.97194]
[1779523508827,25.87,74528.92,142.6,-0.67704,0.00036,13.97965]
[1779523508927,25.86,74528.92,142.6,-0.67707,0.00036,13.97905]
[1779523509973,25.86,74528.92,142.6,-0.67707,0.00036,13.97905]
[1779523509989,25.85,74528.24,142.6,-0.67739,0.00036,13.97336]
[1779523511325,25.85,74528.24,142.6,-0.67739,0.00036,13.97336]
[1779523512007,25.85,74528.16,142.6,-0.67743,0.00036,13.9726]
[1779523513332,25.85,74528.16,142.6,-0.67743,0.00036,13.9726]
[1779523513829,25.85,74528.32,142.6,-0.67738,0.00036,13.97354]
[1779523514018,25.84,74531.2,142.6,-0.67641,0.00036,13.9913]
[1779523515025,25.84,74534.9,142.6,-0.67509,0.00036,14.0154]
[1779523515969,25.84,74534.9,142.6,-0.67509,0.00036,14.0154]
[1779523521068,25.83,74537.39,142.6,-0.67425,0.00036,14.03081]
[1779523523080,25.83,74534.42,142.6,-0.67533,0.00036,14.01118]
[1779523524344,25.83,74534.42,142.6,-0.67533,0.00036,14.01118]
[1779523524844,25.83,74534.37,142.6,-0.67535,0.00036,14.01071]
[1779523530132,25.82,74534.62,142.6,-0.67532,0.00036,14.01131]
[1779523531852,25.82,74534.7,142.6,-0.67536,0.00036,14.00571]
[1779523532352,25.82,74534.7,142.6,-0.67536,0.00036,14.00571]
[1779523535857,25.81,74535.22,142.6,-0.67521,0.00036,14.00847]
[1779523535971,25.81,74535.22,142.6,-0.67521,0.00036,14.00847]
[1779523536174,25.81,74534.63,142.6,-0.67543,0.00036,14.00448]
[1779523537181,25.81,74529.13,142.6,-0.67741,0.00036,13.96826]
[1779523540202,25.79,74525.24,142.6,-0.67889,0.00036,13.94087]
[1779523541209,25.78,74521.4,142.6,-0.68036,0.00036,13.91351]
[1779523542216,25.77,74519.65,142.6,-0.68107,0.00036,13.9002]
[1779523543223,25.75,74518.31,142.6,-0.68163,0.00036,13.88956]
[1779523548257,25.71,74519.16,142.6,-0.68162,0.00036,13.88991]
[1779523554300,25.69,74519.32,142.6,-0.68171,0.00036,13.88822]
[1779523556470,25.68,74518.98,142.6,-0.68188,0.00036,13.88514]
[1779523557320,25.68,74518.06,142.6,-0.68222,0.00036,13.8786]
[1779523558026,25.68,74518.06,142.6,-0.68222,0.00036,13.8786]
[1779523558462,25.68,74518.06,142.6,-0.68222,0.00036,13.8786]
[1779523558328,25.67,74510.18,142.6,-0.68508,0.00036,13.82403]
[1779523559335,25.67,74494.52,142.6,-0.69065,0.00035,13.71498]
[1779523560342,25.67,74488.52,142.6,-0.69276,0.00035,13.67274]
[1779523561348,25.67,74486.48,142.6,-0.69347,0.00035,13.65837]
[1779523566384,25.67,74485.78,142.6,-0.6937,0.00035,13.6538]
[1779523567391,25.67,74488.92,142.6,-0.69259,0.00035,13.67611]
[1779523568398,25.67,74491.32,142.6,-0.69175,0.00035,13.69308]
[1779523570412,25.67,74493.24,142.6,-0.69106,0.00035,13.70669]
[1779523571419,25.67,74498.35,142.6,-0.68925,0.00035,13.74258]
[1779523572426,25.67,74500.04,142.6,-0.68866,0.00035,13.75436]
[1779523577461,25.67,74498.99,142.6,-0.68903,0.00035,13.74704]
[1779523583124,25.67,74499.06,142.6,-0.689,0.00035,13.7476]
[1779523584845,25.68,74499.6,142.6,-0.6888,0.00035,13.7515]
[1779523586130,25.68,74499.85,142.6,-0.68871,0.00035,13.7533]
[1779523586151,25.68,74471.85,142.6,-0.69855,0.00035,13.55447]
[1779523586527,25.68,74462.31,142.6,-0.70186,0.00035,13.48515]
[1779523587534,25.68,74459.94,142.6,-0.70266,0.00035,13.46801]
[1779523588901,25.68,74459.94,142.6,-0.70266,0.00035,13.46801]
[1779523589003,25.68,74455.78,142.6,-0.70409,0.00035,13.4376]
[1779523591001,25.68,74454.12,142.6,-0.70471,0.00035,13.41974]
[1779523592569,25.69,74451.27,142.6,-0.70567,0.00035,13.39909]
[1779523594354,25.69,74447.17,142.6,-0.70707,0.00034,13.36881]
[1779523594583,25.69,74445.36,142.6,-0.70768,0.00034,13.35557]
[1779523595590,25.69,74433.35,142.6,-0.71178,0.00034,13.26528]
[1779523596597,25.7,74430.1,142.6,-0.71287,0.00034,13.24093]
[1779523597603,25.7,74431.82,142.6,-0.71227,0.00034,13.25438]
[1779523598610,25.7,74428.75,142.6,-0.7133,0.00034,13.23131]
[1779523600629,25.7,74426.61,142.6,-0.714,0.00034,13.21565]
[1779523601635,25.71,74427.64,142.6,-0.71363,0.00034,13.22396]
[1779523603508,25.76,74429.58,142.6,-0.71259,0.00034,13.24712]
[1779523603649,25.76,74437.49,142.6,-0.70989,0.00034,13.30697]
[1779523604657,25.76,74438.71,142.6,-0.70945,0.00034,13.31648]
[1779523607678,25.76,74440.35,142.6,-0.70885,0.00034,13.32974]
[1779523609692,25.77,74441.38,142.6,-0.70847,0.00034,13.33807]
[1779523610699,25.77,74443.55,142.6,-0.70771,0.00034,13.35459]
[1779523613720,25.78,74440.75,142.6,-0.70863,0.00034,13.33442]
[1779523618755,25.8,74441.49,142.6,-0.70822,0.00034,13.34335]
[1779523623790,25.87,74442.56,142.6,-0.70732,0.00034,13.36265]
[1779523625524,25.87,74447.08,142.6,-0.70576,0.00034,13.39638]
[1779523625804,25.87,74453.65,142.6,-0.7035,0.00034,13.44492]
[1779523626812,25.89,74450.57,142.6,-0.70443,0.00034,13.42498]
[1779523630305,25.94,74449.09,142.6,-0.70454,0.00034,13.42233]
[1779523631849,25.98,74452.24,142.6,-0.70321,0.00034,13.4506]
[1779523632856,25.99,74449.57,142.6,-0.70401,0.00034,13.43345]
[1779523636884,26.05,74448.27,142.6,-0.704,0.00034,13.43349]
[1779523638898,26.07,74445.62,142.6,-0.70478,0.00034,13.41676]
[1779523641077,26.1,74444.15,142.6,-0.70504,0.00034,13.41104]
[1779523642926,26.14,74440.67,142.6,-0.70598,0.00034,13.39058]
[1779523646953,26.16,74437.72,142.6,-0.70682,0.00034,13.37236]
[1779523647961,26.16,74434.71,142.6,-0.70783,0.00034,13.35052]
[1779523648968,26.16,74431.73,142.6,-0.70882,0.00034,13.32878]
[1779523650982,26.17,74438.82,142.6,-0.7064,0.00034,13.38143]
[1779523651989,26.17,74443.29,142.6,-0.70494,0.00034,13.40823]
[1779523652996,26.18,74444.68,142.6,-0.70438,0.00034,13.4203]
[1779523654003,26.19,74446.51,142.6,-0.70367,0.00034,13.43539]
[1779523655010,26.2,74447.67,142.6,-0.70319,0.00034,13.44543]
[1779523658244,26.22,74448.59,142.6,-0.70273,0.00034,13.45511]
[1779523658288,26.22,74456.31,142.6,-0.7001,0.00034,13.51064]
[1779523659042,26.23,74464.04,142.6,-0.69745,0.00034,13.56577]
[1779523660049,26.23,74465.58,142.6,-0.69691,0.00034,13.5768]
[1779523663070,26.23,74465.98,142.6,-0.69675,0.00034,13.57998]
[1779523665084,26.23,74464.29,142.6,-0.69732,0.00034,13.56826]
[1779523666091,26.23,74460.71,142.6,-0.69854,0.00034,13.54306]
[1779523667097,26.23,74455.74,142.6,-0.70023,0.00034,13.50779]
[1779523668105,26.23,74458.99,142.6,-0.69912,0.00034,13.53107]
[1779523669112,26.23,74464.21,142.6,-0.69733,0.00034,13.56815]
[1779523670119,26.24,74466.93,142.6,-0.69639,0.00034,13.5875]
[1779523671126,26.24,74469.41,142.6,-0.69553,0.00034,13.60507]
[1779523676161,26.25,74468.68,142.6,-0.69572,0.00034,13.60119]
[1779523678175,26.25,74470.64,142.6,-0.69503,0.00034,13.6151]
[1779523681196,26.25,74472.38,142.6,-0.69442,0.00034,13.62763]
[1779523683517,26.25,74472.42,142.6,-0.6944,0.00034,13.62803]
[1779523683530,26.25,74483.9,142.6,-0.69043,0.00035,13.70775]
[1779523684218,26.25,74494.22,142.6,-0.68685,0.00035,13.77802]
[1779523685225,26.25,74499.87,142.6,-0.68488,0.00035,13.81616]
[1779523686232,26.25,74507.98,142.6,-0.68205,0.00035,13.87021]
[1779523687239,26.25,74511.72,142.6,-0.68074,0.00035,13.89492]
[1779523688246,26.25,74507.46,142.6,-0.68223,0.00035,13.86682]
[1779523692274,26.26,74505.48,142.6,-0.6829,0.00035,13.85411]
[1779523693281,26.26,74501.27,142.6,-0.68436,0.00035,13.82618]
[1779523694288,26.26,74498.59,142.6,-0.68529,0.00035,13.80831]
[1779523695295,26.26,74496.8,142.6,-0.68591,0.00035,13.79637]
[1779523696302,26.26,74494.97,142.6,-0.68654,0.00035,13.78411]
[1779523698316,26.26,74496.99,142.6,-0.68583,0.00035,13.79787]
[1779523699446,26.26,74501.81,142.6,-0.68415,0.00035,13.83025]
[1779523703351,26.26,74497.65,142.6,-0.68559,0.00035,13.80254]
[1779523704358,26.26,74502.1,142.6,-0.68404,0.00035,13.83234]
[1779523709393,26.26,74503.29,142.6,-0.68362,0.00035,13.8404]
[1779523714429,26.27,74503.41,142.6,-0.68363,0.00035,13.83531]
[1779523719463,26.27,74506.12,142.6,-0.68268,0.00035,13.85342]
[1779523720470,26.27,74508.03,142.6,-0.68201,0.00035,13.86608]
[1779523723491,26.27,74510.94,142.6,-0.681,0.00035,13.88528]
[1779523724498,26.27,74506.72,142.6,-0.68247,0.00035,13.8574]
[1779523728526,26.27,74510.37,142.6,-0.68118,0.00035,13.8818]
[1779523730540,26.27,74507.63,142.6,-0.68214,0.00035,13.86378]
[1779523731558,26.27,74503.23,142.6,-0.68367,0.00035,13.83456]
[1779523735585,26.27,74501.34,142.6,-0.68432,0.00035,13.82204]
[1779523736592,26.27,74498.8,142.6,-0.68521,0.00035,13.80507]
[1779523739613,26.27,74496.89,142.6,-0.68586,0.00035,13.79251]
[1779523745655,26.28,74495.88,142.6,-0.68617,0.00035,13.78635]
[1779523746662,26.28,74492.91,142.6,-0.6872,0.00035,13.7664]
[1779523747669,26.28,74490.31,142.6,-0.68809,0.00035,13.74889]
[1779523749683,26.28,74493.07,142.6,-0.68713,0.00035,13.76771]
[1779523750689,26.28,74496.76,142.6,-0.68585,0.00035,13.79258]
[1779523751697,26.28,74498.85,142.6,-0.68513,0.00035,13.80658]
[1779523753711,26.28,74493.03,142.6,-0.68715,0.00035,13.76734]
[1779523754719,26.28,74490.16,142.6,-0.68815,0.00035,13.7479]
[1779523759754,26.28,74491.4,142.6,-0.68771,0.00035,13.75648]
[1779523762775,26.28,74493.14,142.6,-0.6871,0.00035,13.76835]
[1779523763782,26.28,74495.8,142.6,-0.68617,0.00035,13.78631]
[1779523768817,26.28,74493.27,142.6,-0.68705,0.00035,13.76928]
[1779523774859,26.28,74492.94,142.6,-0.68722,0.00035,13.76116]
[1779523777880,26.28,74498.43,142.6,-0.68531,0.00035,13.79817]
[1779523778887,26.28,74501.26,142.6,-0.68433,0.00035,13.81711]
[1779523779894,26.28,74504.22,142.6,-0.6833,0.00035,13.83682]
[1779523783922,26.28,74506.82,142.6,-0.68238,0.00035,13.85423]
[1779523785935,26.28,74510.11,142.6,-0.68123,0.00035,13.87604]
[1779523788957,26.28,74513.11,142.6,-0.68018,0.00035,13.89581]
[1779523793992,26.29,74512.86,142.6,-0.68025,0.00035,13.89433]
[1779523799028,26.29,74513.23,142.6,-0.68012,0.00035,13.89692]
[1779523802056,26.29,74511.05,142.6,-0.68087,0.00035,13.88274]
[1779523807090,26.29,74520.6,142.6,-0.6775,0.00035,13.94554]
[1779523808097,26.29,74522.38,142.6,-0.67687,0.00035,13.95715]
[1779523812226,26.29,74522.95,142.6,-0.67666,0.00035,13.96091]
[1779523812233,26.29,74522.95,142.6,-0.67666,0.00035,13.96091]
[1779523812327,26.3,74525.38,142.6,-0.6758,0.00035,13.97666]
[1779523813132,26.3,74529.32,142.6,-0.67441,0.00035,14.00198]
[1779523815732,26.3,74532.48,142.6,-0.67329,0.00035,14.02224]
[1779523820184,26.3,74538.1,142.6,-0.67128,0.00035,14.05809]
[1779523823263,26.3,74539.81,142.6,-0.67067,0.00035,14.06893]
[1779523823304,26.3,74539.81,142.6,-0.67067,0.00035,14.06893]
[1779523823316,26.3,74545.07,142.6,-0.6688,0.00035,14.10179]
[1779523823763,26.3,74545.07,142.6,-0.6688,0.00035,14.10179]
[1779523823765,26.3,74545.07,142.6,-0.6688,0.00035,14.10179]
[1779523824376,26.3,74545.07,142.6,-0.6688,0.00035,14.10179]
[1779523824403,26.3,74546.24,142.6,-0.66839,0.00035,14.10911]
[1779523826741,26.3,74546.34,142.6,-0.66835,0.00035,14.10978]
[1779523827240,26.3,74545.63,142.6,-0.6686,0.00035,14.10543]
[1779523827341,26.3,74541.85,142.6,-0.66993,0.00035,14.08195]
[1779523828240,26.31,74539.77,142.6,-0.67067,0.00035,14.06901]
[1779523830254,26.31,74542.19,142.6,-0.6698,0.00035,14.08422]
[1779523831272,26.31,74542.19,142.6,-0.6698,0.00035,14.08422]
[1779523831273,26.31,74542.19,142.6,-0.6698,0.00035,14.08422]
[1779523831302,26.31,74542.19,142.6,-0.6698,0.00035,14.08422]
[1779523831317,26.31,74548.07,142.6,-0.66777,0.00036,14.11486]
[1779523832683,26.31,74550.46,142.6,-0.66692,0.00036,14.12969]
[1779523833275,26.31,74558.57,142.6,-0.66403,0.00036,14.17921]
[1779523833896,26.31,74558.57,142.6,-0.66403,0.00036,14.17921]
[1779523834282,26.31,74562.49,142.6,-0.66263,0.00036,14.20292]
[1779523835289,26.31,74567.22,142.6,-0.66094,0.00036,14.23131]
[1779523838248,26.31,74569.01,142.6,-0.66029,0.00036,14.242]
[1779523838255,26.31,74569.01,142.6,-0.66029,0.00036,14.242]
[1779523838310,26.31,74571.84,142.6,-0.65928,0.00036,14.25883]
[1779523839322,26.31,74580.8,142.6,-0.65606,0.00036,14.3114]
[1779523840416,26.31,74580.8,142.6,-0.65606,0.00036,14.3114]
[1779523840656,26.31,74580.8,142.6,-0.65606,0.00036,14.3114]
[1779523840743,26.31,74591.43,142.6,-0.65222,0.00036,14.37254]
[1779523842343,26.31,74599.44,142.6,-0.64933,0.00036,14.41776]
[1779523843953,26.31,74599.61,142.6,-0.64926,0.00036,14.4187]
[1779523844357,26.31,74602.02,142.6,-0.64839,0.00036,14.43212]
[1779523845364,26.31,74604.21,142.6,-0.6476,0.00036,14.44432]
[1779523846866,26.31,74605.69,142.6,-0.64706,0.00036,14.45253]
[1779523847378,26.31,74608.38,142.6,-0.64608,0.00036,14.46738]
[1779523847909,26.31,74608.38,142.6,-0.64608,0.00036,14.46738]
[1779523848424,26.31,74608.38,142.6,-0.64608,0.00036,14.46738]
[1779523849392,26.31,74611.01,142.6,-0.64513,0.00036,14.48174]
[1779523854427,26.31,74613.59,142.6,-0.6442,0.00036,14.49555]
[1779523857163,26.3,74614.73,142.6,-0.64381,0.00036,14.50139]
[1779523857193,26.3,74614.73,142.6,-0.64381,0.00036,14.50139]
[1779523857606,26.3,74614.73,142.6,-0.64381,0.00036,14.50139]
[1779523857609,26.3,74623.35,142.6,-0.64067,0.00037,14.54762]
[1779523858016,26.3,74623.35,142.6,-0.64067,0.00037,14.54762]
[1779523858740,26.3,74623.35,142.6,-0.64067,0.00037,14.54762]
[1779523858828,26.29,74624.74,142.6,-0.64021,0.00037,14.55432]
[1779523859149,26.29,74624.74,142.6,-0.64021,0.00037,14.55432]
[1779523859417,26.29,74624.74,142.6,-0.64021,0.00037,14.55432]
[1779523859424,26.29,74624.74,142.6,-0.64021,0.00037,14.55432]
[1779523859727,26.29,74624.74,142.6,-0.64021,0.00037,14.55432]
[1779523859778,26.28,74625.15,142.6,-0.64011,0.00037,14.55574]
[1779523860116,26.28,74625.15,142.6,-0.64011,0.00037,14.55574]
[1779523860470,26.28,74627.61,142.6,-0.63921,0.00037,14.56874]
[1779523861255,26.28,74627.61,142.6,-0.63921,0.00037,14.56874]
[1779523861604,26.28,74627.61,142.6,-0.63921,0.00037,14.56874]
[1779523861705,26.27,74630.14,142.6,-0.63837,0.00037,14.58087]
[1779523862079,26.27,74630.14,142.6,-0.63837,0.00037,14.58087]
[1779523862257,26.27,74630.14,142.6,-0.63837,0.00037,14.58087]
[1779523862310,26.27,74630.14,142.6,-0.63837,0.00037,14.58087]
[1779523862486,26.27,74629.32,142.6,-0.63867,0.00037,14.57656]
[1779523863492,26.26,74626.35,142.6,-0.63981,0.00037,14.56019]
[1779523865545,26.26,74624.25,142.6,-0.64059,0.00037,14.54895]
[1779523866969,26.25,74623.21,142.6,-0.64098,0.00037,14.54327]
[1779523867013,26.25,74623.21,142.6,-0.64098,0.00037,14.54327]
[1779523867963,26.25,74623.04,142.6,-0.64104,0.00037,14.5423]
[1779523867991,26.25,74623.04,142.6,-0.64104,0.00037,14.5423]
[1779523868038,26.25,74623.04,142.6,-0.64104,0.00037,14.5423]
[1779523868527,26.25,74629.71,142.6,-0.63861,0.00037,14.57758]
[1779523869348,26.25,74629.71,142.6,-0.63861,0.00037,14.57758]
[1779523869379,26.25,74629.71,142.6,-0.63861,0.00037,14.57758]
[1779523869449,26.25,74629.71,142.6,-0.63861,0.00037,14.57758]
[1779523869651,26.25,74629.71,142.6,-0.63861,0.00037,14.57758]
[1779523869752,26.25,74629.78,142.6,-0.63859,0.00037,14.57787]
[1779523870541,26.25,74626.13,142.6,-0.63992,0.00037,14.5586]
[1779523872556,26.25,74623.22,142.6,-0.641,0.00037,14.543]
[1779523873206,26.25,74623.22,142.6,-0.641,0.00037,14.543]
[1779523873590,26.25,74623.22,142.6,-0.641,0.00037,14.543]
[1779523873675,26.25,74625.6,142.6,-0.64013,0.00037,14.55558]
[1779523873984,26.25,74625.6,142.6,-0.64013,0.00037,14.55558]
[1779523874272,26.25,74625.6,142.6,-0.64013,0.00037,14.55558]
[1779523874569,26.25,74620.3,142.6,-0.64207,0.00037,14.52727]
[1779523875576,26.25,74617.43,142.6,-0.64313,0.00037,14.51169]
[1779523877590,26.24,74614.86,142.6,-0.64408,0.00036,14.49758]
[1779523879604,26.24,74607.33,142.6,-0.64683,0.00036,14.45612]
[1779523880481,26.24,74607.33,142.6,-0.64683,0.00036,14.45612]
[1779523880732,26.24,74607.33,142.6,-0.64683,0.00036,14.45612]
[1779523880611,26.24,74602.86,142.6,-0.64847,0.00036,14.43122]
[1779523882479,26.24,74602.07,142.6,-0.64876,0.00036,14.42671]
[1779523883632,26.24,74604.35,142.6,-0.64794,0.00036,14.43928]
[1779523884537,26.24,74604.35,142.6,-0.64794,0.00036,14.43928]
[1779523884791,26.24,74604.35,142.6,-0.64794,0.00036,14.43928]
[1779523885894,26.24,74604.47,142.6,-0.64791,0.00036,14.43979]
[1779523886586,26.24,74604.47,142.6,-0.64791,0.00036,14.43979]
[1779523887465,26.24,74604.52,142.6,-0.64789,0.00036,14.43999]
[1779523887660,26.23,74601.99,142.6,-0.64882,0.00036,14.42579]
[1779523888311,26.23,74601.99,142.6,-0.64882,0.00036,14.42579]
[1779523890732,26.23,74602.07,142.6,-0.6488,0.00036,14.42615]
[1779523891039,26.23,74602.46,142.6,-0.64867,0.00036,14.42812]
[1779523891688,26.23,74595.63,142.6,-0.65121,0.00036,14.38373]
[1779523892695,26.23,74592.97,142.6,-0.65218,0.00036,14.36852]
[1779523897730,26.23,74594.06,142.6,-0.6518,0.00036,14.3744]
[1779523902714,26.19,74593.97,142.6,-0.65205,0.00036,14.37071]
[1779523902742,26.19,74593.97,142.6,-0.65205,0.00036,14.37071]
[1779523902770,26.18,74592.82,142.6,-0.65252,0.00036,14.36329]
[1779523903777,26.17,74584.63,142.6,-0.65556,0.00036,14.31491]
[1779523903893,26.17,74584.63,142.6,-0.65556,0.00036,14.31491]
[1779523903923,26.17,74584.63,142.6,-0.65556,0.00036,14.31491]
[1779523904784,26.17,74583.67,142.6,-0.65591,0.00036,14.30924]
[1779523912840,26.16,74584.05,142.6,-0.65581,0.00036,14.31091]
[1779523919090,26.16,74584.29,142.6,-0.65573,0.00036,14.31209]
[1779523919112,26.16,74584.29,142.6,-0.65573,0.00036,14.31209]
[1779523919214,26.16,74584.37,142.6,-0.65572,0.00036,14.31235]
[1779523921226,26.15,74578.96,142.6,-0.65768,0.00036,14.28046]
[1779523921905,26.15,74571.29,142.6,-0.66046,0.00036,14.23476]
[1779523922910,26.15,74574.3,142.6,-0.65938,0.00036,14.25262]
[1779523924924,26.15,74576.6,142.6,-0.65857,0.00036,14.26604]
[1779523928273,26.15,74576.74,142.6,-0.65853,0.00036,14.26662]
[1779523928301,26.15,74576.74,142.6,-0.65853,0.00036,14.26662]
[1779523928370,26.14,74579.72,142.6,-0.65746,0.00036,14.28412]
[1779523929266,26.14,74584.04,142.6,-0.6559,0.00036,14.30941]
[1779523930967,26.14,74587.05,142.6,-0.65482,0.00036,14.32679]
[1779523936003,26.14,74586.98,142.6,-0.65487,0.00036,14.32596]
[1779523941037,26.13,74586.88,142.6,-0.65494,0.00036,14.32497]
[1779523945569,26.13,74587.38,142.6,-0.65477,0.00036,14.32764]
[1779523945628,26.13,74587.38,142.6,-0.65477,0.00036,14.32764]
[1779523945650,26.13,74587.38,142.6,-0.65477,0.00036,14.32764]
[1779523945660,26.13,74586.13,142.6,-0.65523,0.00036,14.32028]
[1779523946072,26.13,74581.48,142.6,-0.65692,0.00036,14.293]
[1779523947079,26.13,74577.25,142.6,-0.65846,0.00036,14.26793]
[1779523952114,26.12,74575.51,142.6,-0.65916,0.00036,14.25133]
[1779523955140,26.12,74578.3,142.6,-0.65817,0.00036,14.26763]
[1779523957154,26.12,74574.03,142.6,-0.65973,0.00036,14.24207]
[1779523963197,26.11,74574.98,142.6,-0.65942,0.00036,14.24712]
[1779523969239,26.11,74575.94,142.6,-0.65912,0.00036,14.25216]
[1779523974274,26.1,74575.48,142.6,-0.65932,0.00036,14.24887]
[1779523978288,26.1,74575.52,142.6,-0.65932,0.00036,14.24878]
[1779523978965,26.09,74575.19,142.6,-0.65945,0.00036,14.24671]
[1779523979308,26.09,74565.81,142.6,-0.66284,0.00036,14.19014]
[1779523980316,26.09,74558.92,142.6,-0.66533,0.00036,14.14797]
[1779523981966,26.09,74558.85,142.6,-0.66535,0.00036,14.1475]
[1779523983470,26.09,74558.77,142.6,-0.66538,0.00036,14.14697]
[1779523983943,26.09,74558.74,142.6,-0.6654,0.00036,14.14674]
[1779523983968,26.09,74558.74,142.6,-0.6654,0.00036,14.14674]
[1779523984344,26.09,74550.98,142.6,-0.66818,0.00036,14.09863]
[1779523985446,26.09,74550.98,142.6,-0.66818,0.00036,14.09863]
[1779523985454,26.09,74545.34,142.6,-0.6702,0.00036,14.06319]
[1779523986947,26.09,74545.36,142.6,-0.6702,0.00036,14.06326]
[1779523986987,26.09,74545.36,142.6,-0.6702,0.00036,14.06326]
[1779523987454,26.09,74544.42,142.6,-0.67054,0.00036,14.05728]
[1779523989380,26.09,74535.9,142.6,-0.67358,0.00036,14.00297]
[1779523990387,26.09,74528.97,142.6,-0.67605,0.00035,13.95829]
[1779523993408,26.09,74533.47,142.6,-0.67446,0.00036,13.9872]
[1779523994415,26.09,74535.72,142.6,-0.67366,0.00036,14.00162]
[1779523997436,26.09,74529.39,142.6,-0.67591,0.00035,13.96076]
[1779523998309,26.09,74529.39,142.6,-0.67591,0.00035,13.96076]
[1779523998596,26.09,74522.53,142.6,-0.67834,0.00035,13.91609]
[1779523999973,26.09,74521.15,142.6,-0.67883,0.00035,13.90708]
[1779524000558,26.09,74521.15,142.6,-0.67883,0.00035,13.90708]
[1779524000655,26.09,74512.81,142.6,-0.68177,0.00035,13.85203]
[1779524001464,26.09,74497.68,142.6,-0.68708,0.00035,13.75021]
[1779524002471,26.09,74496.89,142.6,-0.68736,0.00035,13.7449]
[1779524004486,26.09,74495.15,142.6,-0.68796,0.00035,13.73319]
[1779524005493,26.09,74499.28,142.6,-0.68651,0.00035,13.76139]
[1779524010528,26.09,74500.89,142.6,-0.68593,0.00035,13.77256]
[1779524011535,26.09,74503.29,142.6,-0.68515,0.00035,13.78284]
[1779524013875,26.09,74506.43,142.6,-0.68404,0.00035,13.80406]
[1779524019591,26.09,74506.77,142.6,-0.68391,0.00035,13.80652]
[1779524023619,26.09,74512.24,142.6,-0.68198,0.00035,13.84323]
[1779524027648,26.1,74514.52,142.6,-0.68117,0.00035,13.85851]
[1779524031676,26.1,74519.24,142.6,-0.6795,0.00035,13.88984]
[1779524033690,26.1,74521.12,142.6,-0.67882,0.00035,13.9024]
[1779524035704,26.1,74524.39,142.6,-0.67765,0.00035,13.92395]
[1779524038259,26.1,74525.58,142.6,-0.67722,0.00035,13.93184]
[1779524038501,26.1,74525.58,142.6,-0.67722,0.00035,13.93184]
[1779524038543,26.1,74525.58,142.6,-0.67722,0.00035,13.93184]
[1779524038956,26.1,74539.49,142.6,-0.67228,0.00036,14.0214]
[1779524039732,26.1,74545.95,142.6,-0.66997,0.00036,14.06239]
[1779524040738,26.1,74546.46,142.6,-0.66978,0.00036,14.06568]
[1779524041778,26.1,74546.46,142.6,-0.66978,0.00036,14.06568]
[1779524041910,26.1,74546.46,142.6,-0.66978,0.00036,14.06568]
[1779524041938,26.1,74546.72,142.6,-0.66969,0.00036,14.06733]
[1779524042106,26.1,74546.72,142.6,-0.66969,0.00036,14.06733]
[1779524042753,26.1,74563.09,142.6,-0.66382,0.00036,14.16869]
[1779524043760,26.1,74569.05,142.6,-0.66167,0.00036,14.20492]
[1779524044766,26.1,74570.19,142.6,-0.66125,0.00036,14.21179]
[1779524045829,26.1,74570.19,142.6,-0.66125,0.00036,14.21179]
[1779524051816,26.1,74569.44,142.6,-0.66155,0.00036,14.20681]
[1779524054089,26.1,74569.08,142.6,-0.66169,0.00036,14.20452]
[1779524054838,26.1,74567.16,142.6,-0.66239,0.00036,14.1928]
[1779524055279,26.1,74567.16,142.6,-0.66239,0.00036,14.1928]
[1779524055845,26.1,74566.59,142.6,-0.6626,0.00036,14.18933]
[1779524060350,26.1,74567.81,142.6,-0.66216,0.00036,14.19666]
[1779524060581,26.1,74567.81,142.6,-0.66216,0.00036,14.19666]
[1779524065915,26.09,74567.27,142.6,-0.66237,0.00036,14.19311]
[1779524067929,26.09,74564.92,142.6,-0.66322,0.00036,14.17876]
[1779524068936,26.09,74568.87,142.6,-0.6618,0.00036,14.20267]
[1779524073972,26.09,74570.1,142.6,-0.66143,0.00036,14.20396]
[1779524074979,26.09,74573.11,142.6,-0.66035,0.00036,14.222]
[1779524080025,26.09,74574.37,142.6,-0.65991,0.00036,14.22921]
[1779524085050,26.08,74574.81,142.6,-0.65977,0.00036,14.23158]
[1779524088071,26.08,74577.2,142.6,-0.65891,0.00036,14.24569]
[1779524091092,26.08,74573.71,142.6,-0.66017,0.00036,14.2249]
[1779524092442,26.08,74573.71,142.6,-0.66017,0.00036,14.2249]
[1779524093106,26.08,74576.16,142.6,-0.65927,0.00036,14.23977]
[1779524096127,26.09,74578.21,142.6,-0.65851,0.00036,14.25225]
[1779524101173,26.09,74579.61,142.6,-0.65798,0.00036,14.26098]
[1779524103185,26.09,74582.11,142.6,-0.65706,0.00036,14.27591]
[1779524105155,26.09,74583.47,142.6,-0.65656,0.00036,14.284]
[1779524105756,26.1,74586.7,142.6,-0.65538,0.00036,14.303]
[1779524106206,26.1,74592.69,142.6,-0.6532,0.00036,14.33783]
[1779524107398,26.1,74592.69,142.6,-0.6532,0.00036,14.33783]
[1779524107758,26.1,74592.69,142.6,-0.6532,0.00036,14.33783]
[1779524108220,26.1,74599.03,142.6,-0.65088,0.00037,14.37427]
[1779524110187,26.1,74601.08,142.6,-0.65012,0.00037,14.38594]
[1779524111725,26.1,74601.28,142.6,-0.65005,0.00037,14.38711]
[1779524111737,26.1,74601.28,142.6,-0.65005,0.00037,14.38711]
[1779524111933,26.1,74606.03,142.6,-0.64831,0.00037,14.4139]
[1779524112248,26.1,74618.42,142.6,-0.64377,0.00037,14.48245]
[1779524113196,26.1,74618.42,142.6,-0.64377,0.00037,14.48245]
[1779524113256,26.1,74618.42,142.6,-0.64377,0.00037,14.48245]
[1779524113348,26.1,74618.42,142.6,-0.64377,0.00037,14.48245]
[1779524113473,26.1,74618.42,142.6,-0.64377,0.00037,14.48245]
[1779524113512,26.1,74622.04,142.6,-0.64244,0.00037,14.50211]
[1779524114305,26.1,74622.04,142.6,-0.64244,0.00037,14.50211]
[1779524114369,26.1,74614.98,142.6,-0.64503,0.00037,14.46356]
[1779524115790,26.1,74614.98,142.6,-0.64503,0.00037,14.46356]
[1779524116125,26.1,74613.3,142.6,-0.64565,0.00037,14.45428]
[1779524116278,26.1,74613.32,142.6,-0.64565,0.00037,14.45437]
[1779524118686,26.1,74612.6,142.6,-0.64591,0.00037,14.45037]
[1779524118765,26.1,74612.41,142.6,-0.64598,0.00037,14.4493]
[1779524120467,26.1,74612.57,142.6,-0.64592,0.00037,14.45016]
[1779524120517,26.1,74613.66,142.6,-0.64553,0.00037,14.45616]
[1779524121323,26.1,74613.66,142.6,-0.64553,0.00037,14.45616]
[1779524121502,26.1,74613.66,142.6,-0.64553,0.00037,14.45616]
[1779524121557,26.1,74613.66,142.6,-0.64553,0.00037,14.45614]
[1779524122733,26.1,74613.66,142.6,-0.64553,0.00037,14.45614]
[1779524122834,26.1,74613.84,142.6,-0.64546,0.00037,14.45711]
[1779524128447,26.09,74613.1,142.6,-0.64578,0.00037,14.45236]
[1779524128541,26.09,74613.1,142.6,-0.64578,0.00037,14.45231]
[1779524129369,26.08,74607.37,142.6,-0.64791,0.00037,14.42012]
[1779524131288,26.08,74605.36,142.6,-0.64865,0.00037,14.40874]
[1779524132390,26.08,74609.7,142.6,-0.64711,0.00037,14.42717]
[1779524134772,26.08,74609.87,142.6,-0.64705,0.00037,14.42809]
[1779524134854,26.08,74609.87,142.6,-0.64705,0.00037,14.42809]
[1779524134875,26.08,74609.87,142.6,-0.64705,0.00037,14.42809]
[1779524134975,26.08,74610.45,142.6,-0.64684,0.00037,14.43128]
[1779524135411,26.08,74612.87,142.6,-0.64596,0.00037,14.4447]
[1779524137743,26.08,74614.22,142.6,-0.64546,0.00037,14.45213]
[1779524137819,26.08,74614.22,142.6,-0.64546,0.00037,14.45213]
[1779524137925,26.08,74614.22,142.6,-0.64546,0.00037,14.45213]
[1779524137974,26.08,74615.09,142.6,-0.64515,0.00037,14.45687]
[1779524139438,26.08,74610.11,142.6,-0.647,0.00037,14.42892]
[1779524141580,26.08,74608.07,142.6,-0.64775,0.00037,14.41751]
[1779524142039,26.08,74608.07,142.6,-0.64775,0.00037,14.41751]
[1779524142459,26.07,74610.4,142.6,-0.6469,0.00037,14.43049]
[1779524144888,26.07,74610.8,142.6,-0.64675,0.00037,14.43271]
[1779524145029,26.07,74610.8,142.6,-0.64675,0.00037,14.43271]
[1779524144989,26.07,74610.8,142.6,-0.64675,0.00037,14.43268]
[1779524145481,26.07,74610.93,142.6,-0.6467,0.00037,14.4334]
[1779524147495,26.07,74613.41,142.6,-0.6458,0.00037,14.44712]
[1779524148502,26.07,74616.22,142.6,-0.64476,0.00037,14.46259]
[1779524150675,26.07,74616.51,142.6,-0.64466,0.00037,14.46415]
[1779524150689,26.07,74616.51,142.6,-0.64466,0.00037,14.46412]
[1779524152530,26.07,74619.04,142.6,-0.64374,0.00037,14.47791]
[1779524155444,26.07,74619.19,142.6,-0.64369,0.00037,14.47863]
[1779524155511,26.07,74619.19,142.6,-0.64369,0.00037,14.47863]
[1779524155542,26.07,74619.19,142.6,-0.64369,0.00037,14.47863]
[1779524155551,26.07,74618.68,142.6,-0.64388,0.00037,14.47579]
[1779524157234,26.07,74617.29,142.6,-0.64439,0.00037,14.46813]
[1779524157262,26.07,74617.29,142.6,-0.64439,0.00037,14.46813]
[1779524157281,26.07,74617.29,142.6,-0.64439,0.00037,14.46813]
[1779524157565,26.07,74620.59,142.6,-0.64318,0.00037,14.48612]
[1779524159181,26.07,74622.14,142.6,-0.64262,0.00037,14.49448]
[1779524159275,26.07,74622.14,142.6,-0.64262,0.00037,14.49448]
[1779524159621,26.07,74622.14,142.6,-0.64262,0.00037,14.49448]
[1779524159661,26.07,74622.14,142.6,-0.64262,0.00037,14.49448]
[1779524162344,26.07,74624.57,142.6,-0.64173,0.00037,14.50745]
[1779524163607,26.06,74628.99,142.6,-0.64011,0.00037,14.53105]
[1779524168643,26.06,74629.71,142.6,-0.63987,0.00037,14.53451]
[1779524171724,26.06,74629.82,142.6,-0.63984,0.00037,14.53496]
[1779524177706,26.05,74631.16,142.6,-0.63938,0.00037,14.54163]
[1779524179696,26.05,74631.2,142.6,-0.63937,0.00037,14.54178]
[1779524185762,26.04,74630.82,142.6,-0.63954,0.00037,14.53933]
[1779524188783,26.04,74627.96,142.6,-0.64061,0.00037,14.52387]
[1779524189790,26.04,74625.13,142.6,-0.64166,0.00037,14.50858]
[1779524194825,26.04,74629.88,142.6,-0.63997,0.00037,14.52811]
[1779524199024,26.04,74631.05,142.6,-0.63955,0.00037,14.53418]
[1779524199074,26.03,74634.58,142.6,-0.63825,0.00037,14.5528]
[1779524199212,26.03,74634.58,142.6,-0.63825,0.00037,14.5528]
[1779524199860,26.03,74637.98,142.6,-0.63699,0.00037,14.57071]
[1779524201381,26.03,74639.94,142.6,-0.63626,0.00037,14.58093]
[1779524201874,26.03,74643.97,142.6,-0.63477,0.00037,14.60181]
[1779524202881,26.03,74646.32,142.6,-0.6339,0.00037,14.61388]
[1779524206552,26.03,74647.91,142.6,-0.63332,0.00037,14.62188]
[1779524212951,26.03,74649.53,142.6,-0.63274,0.00037,14.62985]
[1779524214607,26.02,74649.05,142.6,-0.63292,0.00037,14.62735]
[1779524215660,26.02,74648.63,142.6,-0.63308,0.00037,14.62516]
[1779524218275,26.02,74648.01,142.6,-0.63332,0.00037,14.62184]
[1779524218994,26.02,74644.11,142.6,-0.63478,0.00037,14.60171]
[1779524222015,26.02,74641.73,142.6,-0.63568,0.00037,14.58919]
[1779524223886,26.02,74641.32,142.6,-0.63583,0.00037,14.587]
[1779524225036,26.02,74643.92,142.6,-0.63487,0.00037,14.6004]
[1779524230072,26.01,74647.55,142.6,-0.63354,0.00037,14.61891]
[1779524235108,26.01,74646.19,142.6,-0.63406,0.00037,14.61174]
[1779524238639,26.01,74647.99,142.6,-0.63339,0.00037,14.6209]
[1779524239136,26.01,74642.17,142.6,-0.63556,0.00037,14.59079]
[1779524241150,26.01,74638.98,142.6,-0.63675,0.00037,14.57411]
[1779524243226,26.01,74637.76,142.6,-0.63721,0.00037,14.56769]
[1779524243347,26.01,74637.76,142.6,-0.63721,0.00037,14.56769]
[1779524243806,26.01,74637.76,142.6,-0.63721,0.00037,14.56769]
[1779524244171,26.01,74647.45,142.6,-0.6336,0.00037,14.61804]
[1779524244322,26.01,74647.45,142.6,-0.6336,0.00037,14.61804]
[1779524245178,26.01,74641.2,142.6,-0.63593,0.00037,14.58566]
[1779524250213,26.01,74640.65,142.6,-0.63614,0.00037,14.58271]
[1779524252227,26.01,74636.68,142.6,-0.63767,0.00037,14.55608]
[1779524254242,26.01,74639.35,142.6,-0.63667,0.00037,14.5701]
[1779524258501,26.01,74640.19,142.6,-0.63636,0.00037,14.57448]
[1779524258577,26.01,74644.76,142.6,-0.63467,0.00037,14.59822]
[1779524264311,26.0,74644.73,142.6,-0.63469,0.00037,14.5979]
[1779524266490,26.0,74645.56,142.6,-0.63438,0.00037,14.60216]
[1779524266534,26.0,74645.56,142.6,-0.63438,0.00037,14.60216]
[1779524266572,26.0,74645.56,142.6,-0.63438,0.00037,14.60216]
[1779524267900,26.0,74654.8,142.6,-0.63094,0.00037,14.64933]
[1779524268340,26.0,74658.64,142.6,-0.6295,0.00037,14.6686]
[1779524272248,26.0,74658.7,142.6,-0.62949,0.00037,14.66878]
[1779524277403,26.0,74662.04,142.6,-0.62825,0.00037,14.68519]
[1779524278659,26.0,74662.04,142.6,-0.62825,0.00037,14.68519]
[1779524281708,26.0,74660.42,142.6,-0.62886,0.00037,14.6771]
[1779524282437,26.0,74653.81,142.6,-0.63134,0.00037,14.64389]
[1779524284458,26.0,74651.44,142.6,-0.63222,0.00037,14.63187]
[1779524289377,26.0,74651.07,142.6,-0.63236,0.00037,14.63001]
[1779524289488,26.0,74647.95,142.6,-0.63352,0.00037,14.61406]
[1779524290495,26.0,74644.38,142.6,-0.63485,0.00037,14.59564]
[1779524295860,26.0,74643.32,142.6,-0.63526,0.00037,14.59004]
[1779524297545,25.99,74640.67,142.6,-0.63625,0.00037,14.57616]
[1779524299560,25.99,74633.14,142.6,-0.63905,0.00037,14.5364]
[1779524301820,25.99,74631.4,142.6,-0.63969,0.00037,14.5271]
[1779524301914,25.99,74631.23,142.6,-0.63976,0.00037,14.52616]
[1779524307616,25.99,74630.88,142.6,-0.6399,0.00037,14.52414]
[1779524312651,25.99,74631.67,142.6,-0.63967,0.00037,14.52244]
[1779524316666,25.99,74631.67,142.6,-0.63967,0.00037,14.52236]
[1779524316705,25.99,74631.67,142.6,-0.63967,0.00037,14.52236]
[1779524317401,25.99,74631.67,142.6,-0.63967,0.00037,14.52234]
[1779524317649,25.99,74631.67,142.6,-0.63967,0.00037,14.52234]
[1779524317685,25.99,74620.27,142.6,-0.6439,0.00037,14.46059]
[1779524318704,25.99,74620.27,142.6,-0.6439,0.00037,14.46059]
[1779524318796,25.99,74616.73,142.6,-0.6452,0.00037,14.44112]
[1779524319385,25.99,74616.73,142.6,-0.6452,0.00037,14.44112]
[1779524321437,25.99,74615.15,142.6,-0.64578,0.00037,14.43245]
[1779524321509,25.99,74615.15,142.6,-0.64578,0.00037,14.43245]
[1779524321713,25.99,74616.58,142.6,-0.64525,0.00037,14.44041]
[1779524325742,25.99,74619.02,142.6,-0.64434,0.00037,14.454]
[1779524327756,25.99,74621.9,142.6,-0.64327,0.00037,14.46987]
[1779524328580,25.99,74621.9,142.6,-0.64327,0.00037,14.46987]
[1779524328592,25.99,74621.9,142.6,-0.64327,0.00037,14.46987]
[1779524329770,25.99,74627.83,142.6,-0.64107,0.00037,14.50212]
[1779524330374,25.99,74627.83,142.6,-0.64107,0.00037,14.50212]
[1779524330777,25.99,74629.87,142.6,-0.64031,0.00037,14.51312]
[1779524332061,25.99,74634.52,142.6,-0.63858,0.00037,14.53795]
[1779524334805,25.99,74637.01,142.6,-0.63766,0.00037,14.55114]
[1779524337187,25.99,74636.7,142.6,-0.63777,0.00037,14.54951]
[1779524341735,25.99,74637.42,142.6,-0.63751,0.00037,14.55329]
[1779524347053,25.99,74636.84,142.6,-0.63772,0.00037,14.55025]
[1779524349509,25.99,74634.89,142.6,-0.63844,0.00037,14.53993]
[1779524349949,25.99,74629.19,142.6,-0.64056,0.00037,14.50952]
[1779524350573,25.99,74629.19,142.6,-0.64056,0.00037,14.50952]
[1779524350956,25.99,74626.31,142.6,-0.64162,0.00037,14.49403]
[1779524355991,26.0,74625.36,142.6,-0.64196,0.00037,14.48909]
[1779524361026,26.0,74625.3,142.6,-0.64197,0.00037,14.489]
[1779524365055,26.0,74621.61,142.6,-0.64332,0.00037,14.46913]
[1779524366062,26.0,74617.88,142.6,-0.64469,0.00037,14.44868]
[1779524367880,26.0,74616.86,142.6,-0.64507,0.00037,14.44308]
[1779524368076,26.0,74612.93,142.6,-0.64652,0.00037,14.42133]
[1779524374122,26.01,74610.7,142.6,-0.64736,0.00037,14.40342]
[1779524378437,26.01,74610.58,142.6,-0.6474,0.00037,14.40283]
[1779524378453,26.01,74610.58,142.6,-0.64741,0.00037,14.40279]
[1779524379723,26.01,74610.58,142.6,-0.64741,0.00037,14.40279]
[1779524380164,26.01,74610.54,142.6,-0.64742,0.00037,14.40253]
[1779524382411,26.01,74610.54,142.6,-0.64742,0.00037,14.40253]
[1779524383185,26.01,74614.67,142.6,-0.64592,0.00037,14.42533]
[1779524386206,26.0,74617.03,142.6,-0.64505,0.00037,14.43831]
[1779524389227,26.0,74620.19,142.6,-0.64389,0.00037,14.45554]
[1779524390234,26.0,74623.94,142.6,-0.64251,0.00037,14.47596]
[1779524392249,26.0,74626.67,142.6,-0.64151,0.00037,14.49063]
[1779524396166,26.0,74624.78,142.6,-0.64222,0.00037,14.48022]
[1779524396277,26.0,74619.02,142.6,-0.64436,0.00037,14.44867]
[1779524397284,26.0,74609.71,142.6,-0.6478,0.00037,14.39685]
[1779524400776,25.99,74608.17,142.6,-0.64837,0.00037,14.38806]
[1779524401312,25.99,74606.97,142.6,-0.64883,0.00037,14.38114]
[1779524402319,25.99,74604.16,142.6,-0.64987,0.00037,14.36515]
[1779524407355,25.99,74603.82,142.6,-0.65001,0.00037,14.36285]
[1779524412390,25.98,74601.91,142.6,-0.65074,0.00037,14.3516]
[1779524415400,25.98,74601.91,142.6,-0.65074,0.00037,14.3516]
[1779524415411,25.98,74606.28,142.6,-0.64914,0.00037,14.3763]
[1779524416418,25.98,74611.28,142.6,-0.64731,0.00037,14.4043]
[1779524421453,25.97,74612.48,142.6,-0.6469,0.00037,14.41051]
[1779524427495,25.97,74612.25,142.6,-0.64703,0.00037,14.40861]
[1779524429693,25.97,74612.25,142.6,-0.64703,0.00037,14.40861]
[1779524429794,25.96,74612.25,142.6,-0.64705,0.00037,14.40839]
[1779524432097,25.96,74612.25,142.6,-0.64705,0.00037,14.40839]
[1779524433538,25.96,74616.25,142.6,-0.64563,0.00037,14.4247]
[1779524436308,25.96,74617.4,142.6,-0.64521,0.00037,14.43105]
[1779524436559,25.96,74621.13,142.6,-0.64383,0.00037,14.45159]
[1779524441320,25.96,74620.56,142.6,-0.64404,0.00037,14.4484]
[1779524441706,25.96,74618.96,142.6,-0.64464,0.00037,14.43951]
[1779524447636,25.96,74619.51,142.6,-0.64445,0.00037,14.44239]
[1779524451497,25.96,74619.51,142.6,-0.64445,0.00037,14.44239]
[1779524452694,25.96,74617.98,142.6,-0.64502,0.00037,14.43384]
[1779524452795,25.96,74617.08,142.6,-0.64536,0.00037,14.42883]
[1779524454392,25.96,74617.08,142.6,-0.64536,0.00037,14.42883]
[1779524454677,25.95,74616.84,142.6,-0.64545,0.00037,14.42747]
[1779524456838,25.95,74615.67,142.6,-0.64588,0.00037,14.42091]
[1779524462741,25.95,74610.92,142.6,-0.64765,0.00037,14.39424]
[1779524467776,25.95,74609.49,142.6,-0.64818,0.00037,14.38613]
[1779524473820,25.95,74608.39,142.6,-0.64861,0.00037,14.37948]
[1779524478853,25.94,74608.31,142.6,-0.64868,0.00037,14.37858]
[1779524484894,25.94,74608.31,142.6,-0.6487,0.00037,14.37816]
[1779524485902,25.93,74611.17,142.6,-0.64765,0.00037,14.39422]
[1779524490938,25.93,74612.85,142.6,-0.64704,0.00037,14.40345]
[1779524492663,25.93,74612.77,142.6,-0.64713,0.00037,14.39715]
[1779524493631,25.93,74614.73,142.6,-0.6464,0.00037,14.40807]
[1779524496153,25.93,74614.89,142.6,-0.64635,0.00037,14.40889]
[1779524497285,25.93,74615.67,142.6,-0.64606,0.00037,14.4132]
[1779524497386,25.93,74618.11,142.6,-0.64517,0.00037,14.42668]
[1779524497987,25.93,74621.6,142.6,-0.64387,0.00037,14.44593]
[1779524500002,25.93,74623.82,142.6,-0.64305,0.00037,14.45801]
[1779524502554,25.93,74624.13,142.6,-0.64295,0.00037,14.45961]
[1779524503023,25.93,74624.1,142.6,-0.64296,0.00037,14.4594]
[1779524508058,25.92,74624.33,142.6,-0.64289,0.00037,14.46042]
[1779524509319,25.92,74624.33,142.6,-0.64289,0.00037,14.46042]
[1779524509321,25.92,74624.37,142.6,-0.64288,0.00037,14.4606]
[1779524511079,25.92,74618.2,142.6,-0.64518,0.00037,14.42656]
[1779524519136,25.92,74620.03,142.6,-0.64452,0.00037,14.43635]
[1779524525178,25.91,74620.69,142.6,-0.64429,0.00037,14.43972]
[1779524529206,25.91,74624.87,142.6,-0.64275,0.00037,14.46248]
[1779524530185,25.91,74624.87,142.6,-0.64275,0.00037,14.46248]
[1779524530213,25.91,74628.98,142.6,-0.64123,0.00037,14.48481]
[1779524531611,25.91,74630.04,142.6,-0.64084,0.00037,14.49051]
[1779524534399,25.91,74629.92,142.6,-0.64089,0.00037,14.48977]
[1779524535516,25.91,74630.56,142.6,-0.64065,0.00037,14.49314]
[1779524536447,25.91,74630.56,142.6,-0.64065,0.00037,14.49314]
[1779524540190,25.91,74631.68,142.6,-0.64025,0.00037,14.49899]
[1779524540415,25.91,74631.68,142.6,-0.64025,0.00037,14.49899]
[1779524540424,25.91,74632.04,142.6,-0.64012,0.00037,14.50085]
[1779524540854,25.91,74632.04,142.6,-0.64012,0.00037,14.50085]
[1779524541290,25.91,74632.05,142.6,-0.64012,0.00037,14.5009]
[1779524542638,25.91,74631.63,142.6,-0.64028,0.00037,14.49862]
[1779524543189,25.91,74631.63,142.6,-0.64028,0.00037,14.49862]
[1779524543435,25.91,74631.63,142.6,-0.64028,0.00037,14.49862]
[1779524543305,25.91,74629.29,142.6,-0.64115,0.00037,14.48597]
[1779524543530,25.91,74629.29,142.6,-0.64115,0.00037,14.48597]
[1779524543564,25.91,74629.29,142.6,-0.64115,0.00037,14.48597]
[1779524544335,25.9,74603.81,142.6,-0.65059,0.00037,14.34411]
[1779524544946,25.9,74603.81,142.6,-0.65059,0.00037,14.34411]
[1779524545069,25.9,74603.81,142.6,-0.65059,0.00037,14.34411]
[1779524545230,25.9,74603.81,142.6,-0.65059,0.00037,14.34411]
[1779524545343,25.9,74581.48,142.6,-0.6588,0.00037,14.21331]
[1779524546130,25.9,74581.48,142.6,-0.6588,0.00037,14.21331]
[1779524546350,25.9,74578.73,142.6,-0.6598,0.00037,14.19675]
[1779524547357,25.9,74581.25,142.6,-0.65888,0.00037,14.21199]
[1779524547739,25.9,74581.25,142.6,-0.65888,0.00037,14.21199]
[1779524548364,25.9,74581.1,142.6,-0.65893,0.00037,14.21112]
[1779524548512,25.9,74581.1,142.6,-0.65893,0.00037,14.21112]
[1779524548515,25.9,74581.1,142.6,-0.65893,0.00037,14.21112]
[1779524549371,25.9,74582.99,142.6,-0.65824,0.00037,14.22244]
[1779524550378,25.91,74585.39,142.6,-0.65735,0.00037,14.23678]
[1779524551385,25.91,74587.56,142.6,-0.65661,0.00037,14.24383]
[1779524554986,25.91,74587.73,142.6,-0.65654,0.00037,14.2449]
[1779524555871,25.91,74588.47,142.6,-0.65627,0.00037,14.24931]
[1779524556420,25.91,74591.41,142.6,-0.65519,0.00037,14.26666]
[1779524556531,25.91,74591.41,142.6,-0.65519,0.00037,14.26666]
[1779524559418,25.91,74591.68,142.6,-0.65509,0.00037,14.26826]
[1779524560087,25.91,74592.44,142.5,-0.65481,0.00037,14.27272]
[1779524560448,25.91,74589.38,142.5,-0.65593,0.00037,14.25474]
[1779524562321,25.91,74588.39,142.5,-0.65629,0.00037,14.24892]
[1779524562346,25.91,74588.39,142.5,-0.65629,0.00037,14.24892]
[1779524562462,25.91,74587.99,142.5,-0.65644,0.00037,14.24658]
[1779524567497,25.91,74587.12,142.5,-0.65675,0.00037,14.24153]
[1779524572984,25.91,74586.14,142.5,-0.65711,0.00037,14.23576]
[1779524573003,25.91,74586.14,142.5,-0.65711,0.00037,14.23579]
[1779524578576,25.91,74586.11,142.5,-0.65711,0.00037,14.23569]
[1779524582550,25.91,74586.2,142.5,-0.65708,0.00037,14.23624]
[1779524582604,25.91,74585.81,142.5,-0.65722,0.00037,14.23397]
[1779524584618,25.91,74583.53,142.5,-0.65805,0.00037,14.22043]
[1779524586633,25.91,74580.34,142.5,-0.65922,0.00037,14.20135]
[1779524587732,25.91,74575.35,142.5,-0.66104,0.00036,14.17128]
[1779524593683,25.91,74575.16,142.5,-0.6611,0.00036,14.17032]
[1779524598717,25.92,74574.91,142.5,-0.66118,0.00036,14.16899]
[1779524603562,25.92,74574.06,142.5,-0.66148,0.00036,14.16405]
[1779524604937,25.92,74573.58,142.5,-0.66165,0.00036,14.16119]
[1779524606388,25.92,74573.58,142.5,-0.66164,0.00036,14.16124]
[1779524608546,25.92,74565.49,142.5,-0.66458,0.00036,14.11189]
[1779524610190,25.92,74563.54,142.5,-0.66529,0.00036,14.09984]
[1779524610803,25.92,74568.37,142.5,-0.66353,0.00036,14.12958]
[1779524612951,25.92,74569.42,142.5,-0.66321,0.00036,14.13008]
[1779524613823,25.92,74565.12,142.5,-0.66478,0.00036,14.10357]
[1779524615751,25.92,74563.95,142.5,-0.6652,0.00036,14.09632]
[1779524615838,25.92,74555.56,142.5,-0.66825,0.00036,14.04397]
[1779524616754,25.92,74555.56,142.5,-0.66825,0.00036,14.04397]
[1779524616754,25.92,74555.56,142.5,-0.66825,0.00036,14.04397]
[1779524621880,25.92,74555.43,142.5,-0.6683,0.00036,14.04306]
[1779524625266,25.92,74555.18,142.5,-0.66839,0.00036,14.04145]
[1779524625266,25.92,74555.18,142.5,-0.66839,0.00036,14.04145]
[1779524626327,25.92,74554.39,142.5,-0.66868,0.00036,14.03647]
[1779524626328,25.92,74554.39,142.5,-0.66868,0.00036,14.03647]
[1779524626412,25.92,74550.95,142.5,-0.66992,0.00036,14.01473]
[1779524626916,25.92,74549.05,142.5,-0.67061,0.00036,14.00269]
[1779524629728,25.92,74547.84,142.5,-0.67104,0.00036,13.99502]
[1779524629936,25.92,74547.77,142.5,-0.67107,0.00036,13.99459]
[1779524630944,25.92,74544.02,142.5,-0.67242,0.00036,13.97065]
[1779524633837,25.92,74542.45,142.5,-0.67298,0.00036,13.96064]
[1779524633837,25.92,74542.45,142.5,-0.67298,0.00036,13.96064]
[1779524634176,25.92,74542.45,142.5,-0.67298,0.00036,13.96064]
[1779524634233,25.92,74542.45,142.5,-0.67298,0.00036,13.96064]
[1779524634339,25.92,74542.45,142.5,-0.67298,0.00036,13.96064]
[1779524634972,25.92,74546.29,142.5,-0.6716,0.00036,13.98522]
[1779524635841,25.92,74546.29,142.5,-0.6716,0.00036,13.98522]
[1779524635979,25.92,74545.93,142.5,-0.67173,0.00036,13.98286]
[1779524640018,25.91,74543.65,142.5,-0.67257,0.00036,13.96798]
[1779524643039,25.91,74546.65,142.5,-0.6715,0.00036,13.987]
[1779524645228,25.91,74546.65,142.5,-0.6715,0.00036,13.987]
[1779524645353,25.91,74546.65,142.5,-0.6715,0.00036,13.987]
[1779524645454,25.91,74546.65,142.5,-0.67151,0.00036,13.98685]
[1779524645721,25.91,74546.65,142.5,-0.67151,0.00036,13.98685]
[1779524646060,25.91,74545.85,142.5,-0.6718,0.00036,13.98166]
[1779524648076,25.91,74543.78,142.5,-0.67255,0.00036,13.96827]
[1779524649083,25.91,74541.7,142.5,-0.67331,0.00036,13.95484]
[1779524650859,25.91,74541.61,142.5,-0.67334,0.00036,13.9542]
[1779524651359,25.91,74541.61,142.5,-0.67334,0.00036,13.9542]
[1779524654118,25.91,74539.31,142.5,-0.67418,0.00036,13.93916]
[1779524655125,25.91,74531.63,142.5,-0.67694,0.00036,13.88912]
[1779524656132,25.91,74528.62,142.5,-0.67802,0.00036,13.86927]
[1779524658146,25.9,74531.0,142.5,-0.67718,0.00036,13.8848]
[1779524663182,25.9,74530.33,142.5,-0.67742,0.00036,13.88026]
[1779524666203,25.9,74532.45,142.5,-0.67666,0.00036,13.89422]
[1779524669385,25.9,74532.5,142.5,-0.67664,0.00036,13.89458]
[1779524669422,25.9,74538.2,142.5,-0.67459,0.00036,13.93171]
[1779524670328,25.9,74538.2,142.5,-0.67459,0.00036,13.93171]
[1779524670832,25.9,74538.18,142.5,-0.6746,0.00036,13.93157]
[1779524672249,25.9,74542.12,142.5,-0.67324,0.00036,13.95106]
[1779524673255,25.9,74544.8,142.5,-0.67228,0.00036,13.96826]
[1779524675270,25.9,74548.53,142.5,-0.67094,0.00036,13.99205]
[1779524676339,25.9,74548.53,142.5,-0.67094,0.00036,13.99205]
[1779524676839,25.9,74548.73,142.5,-0.67087,0.00036,13.99328]
[1779524680344,25.9,74548.29,142.5,-0.67103,0.00036,13.99038]
[1779524680344,25.9,74548.29,142.5,-0.67103,0.00036,13.99038]
[1779524681342,25.9,74548.29,142.5,-0.67103,0.00036,13.99035]
[1779524683484,25.9,74548.5,142.5,-0.67096,0.00036,13.99166]
[1779524683509,25.9,74548.5,142.5,-0.67096,0.00036,13.99166]
[1779524683585,25.9,74548.54,142.5,-0.67095,0.00036,13.99186]
[1779524683900,25.9,74548.54,142.5,-0.67095,0.00036,13.99186]
[1779524683901,25.9,74548.54,142.5,-0.67095,0.00036,13.99186]
[1779524684412,25.9,74548.54,142.5,-0.67095,0.00036,13.99186]
[1779524684509,25.9,74548.54,142.5,-0.67095,0.00036,13.99186]
[1779524684612,25.9,74560.25,142.5,-0.66671,0.00036,14.06563]
[1779524685197,25.9,74560.25,142.5,-0.66671,0.00036,14.06563]
[1779524685408,25.9,74560.25,142.5,-0.66671,0.00036,14.06563]
[1779524685537,25.9,74560.25,142.5,-0.66671,0.00036,14.06563]
[1779524685605,25.9,74611.74,142.5,-0.64784,0.00037,14.37129]
[1779524686422,25.9,74611.74,142.5,-0.64784,0.00037,14.37129]
[1779524686460,25.88,74615.88,142.5,-0.64644,0.00037,14.39246]
[1779524686944,25.88,74615.88,142.5,-0.64644,0.00037,14.39246]
[1779524687360,25.88,74610.98,142.5,-0.64826,0.00037,14.36487]
[1779524690196,25.88,74609.85,142.5,-0.64868,0.00037,14.35849]
[1779524691650,25.88,74612.58,142.5,-0.64767,0.00037,14.37393]
[1779524693731,25.88,74612.82,142.5,-0.64758,0.00037,14.37528]
[1779524693799,25.88,74612.82,142.5,-0.64758,0.00037,14.37528]
[1779524693981,25.88,74612.82,142.5,-0.64758,0.00037,14.37528]
[1779524694443,25.88,74612.82,142.5,-0.64758,0.00037,14.37528]
[1779524694454,25.88,74648.13,142.5,-0.63441,0.00038,14.5663]
[1779524694747,25.88,74648.13,142.5,-0.63441,0.00038,14.5663]
[1779524694916,25.88,74648.13,142.5,-0.63441,0.00038,14.5663]
[1779524695417,25.88,74665.2,142.5,-0.62798,0.00038,14.65303]
[1779524696594,25.88,74666.02,142.5,-0.62768,0.00038,14.65705]
[1779524700189,25.87,74666.29,142.5,-0.62759,0.00038,14.65825]
[1779524700774,25.87,74665.87,142.5,-0.62775,0.00038,14.6561]
[1779524701320,25.87,74665.87,142.5,-0.62775,0.00038,14.6561]
[1779524701371,25.87,74665.87,142.5,-0.62775,0.00038,14.6561]
[1779524701413,25.87,74665.87,142.5,-0.62775,0.00038,14.6561]
[1779524701459,25.87,74658.23,142.5,-0.63064,0.00038,14.61775]
[1779524702466,25.87,74649.04,142.5,-0.6341,0.00038,14.57057]
[1779524703473,25.87,74646.61,142.5,-0.63502,0.00038,14.55782]
[1779524704813,25.87,74646.0,142.5,-0.63526,0.00038,14.5545]
[1779524705487,25.86,74643.73,142.5,-0.63612,0.00037,14.54249]
[1779524705841,25.86,74643.73,142.5,-0.63612,0.00037,14.54249]
[1779524706494,25.86,74655.28,142.5,-0.6318,0.00038,14.60215]
[1779524707387,25.86,74655.28,142.5,-0.6318,0.00038,14.60215]
[1779524707501,25.86,74660.84,142.5,-0.6297,0.00038,14.63035]
[1779524708508,25.86,74661.07,142.5,-0.62962,0.00038,14.63142]
[1779524710521,25.86,74664.02,142.5,-0.62852,0.00038,14.64598]
[1779524712536,25.86,74666.83,142.5,-0.62747,0.00038,14.65985]
[1779524712740,25.86,74666.83,142.5,-0.62747,0.00038,14.65985]
[1779524713543,25.85,74661.82,142.5,-0.62937,0.00038,14.6348]
[1779524714550,25.85,74657.91,142.5,-0.63085,0.00038,14.61496]
[1779524715557,25.85,74654.23,142.5,-0.63224,0.00038,14.5961]
[1779524720592,25.85,74649.69,142.5,-0.63397,0.00038,14.57243]
[1779524720852,25.85,74649.69,142.5,-0.63397,0.00038,14.57243]
[1779524721601,25.85,74643.17,142.5,-0.63643,0.00038,14.53827]
[1779524725095,25.84,74641.96,142.5,-0.63689,0.00037,14.53179]
[1779524725629,25.84,74646.77,142.5,-0.63509,0.00038,14.55703]
[1779524726636,25.84,74649.62,142.5,-0.63402,0.00038,14.57184]
[1779524727418,25.84,74649.62,142.5,-0.63402,0.00038,14.57184]
[1779524727619,25.84,74649.62,142.5,-0.63402,0.00038,14.57184]
[1779524727634,25.84,74649.62,142.5,-0.63402,0.00038,14.57184]
[1779524728039,25.84,74647.66,142.5,-0.63475,0.00038,14.56163]
[1779524728652,25.84,74638.52,142.5,-0.63819,0.00037,14.51346]
[1779524728881,25.84,74638.52,142.5,-0.63819,0.00037,14.51346]
[1779524729166,25.84,74638.52,142.5,-0.63819,0.00037,14.51346]
[1779524729660,25.84,74638.28,142.5,-0.63828,0.00037,14.51217]
[1779524730453,25.84,74638.28,142.5,-0.63828,0.00037,14.51217]
[1779524730665,25.84,74634.06,142.5,-0.63986,0.00037,14.48956]
[1779524731329,25.84,74634.06,142.5,-0.63986,0.00037,14.48956]
[1779524733285,25.84,74632.57,142.5,-0.64046,0.00037,14.47573]
[1779524733317,25.84,74632.57,142.5,-0.64046,0.00037,14.47573]
[1779524733688,25.84,74632.49,142.5,-0.64049,0.00037,14.4753]
[1779524736709,25.84,74635.41,142.5,-0.6394,0.00037,14.49103]
[1779524740253,25.84,74635.48,142.5,-0.63937,0.00037,14.49139]
[1779524740633,25.84,74635.71,142.5,-0.63929,0.00037,14.49264]
[1779524740737,25.84,74638.03,142.5,-0.63842,0.00037,14.50504]
[1779524741744,25.84,74641.2,142.5,-0.63723,0.00037,14.52189]
[1779524743485,25.84,74641.2,142.5,-0.63723,0.00037,14.52189]
[1779524743586,25.84,74642.17,142.5,-0.63687,0.00038,14.52703]
[1779524744765,25.84,74644.56,142.5,-0.63597,0.00038,14.53961]
[1779524751629,25.84,74643.35,142.5,-0.63642,0.00038,14.53324]
[1779524757860,25.84,74641.47,142.5,-0.63713,0.00037,14.52332]
[1779524758868,25.84,74638.67,142.5,-0.63818,0.00037,14.50845]
[1779524761891,25.84,74642.1,142.5,-0.63689,0.00038,14.52667]
[1779524764957,25.84,74640.44,142.5,-0.63751,0.00037,14.51787]
[1779524765006,25.84,74640.44,142.5,-0.63751,0.00037,14.51787]
[1779524765044,25.84,74639.27,142.5,-0.63795,0.00037,14.51165]
[1779524765918,25.84,74635.16,142.5,-0.6395,0.00037,14.4896]
[1779524767046,25.84,74635.16,142.5,-0.6395,0.00037,14.4896]
[1779524767077,25.84,74635.16,142.5,-0.6395,0.00037,14.4896]
[1779524767300,25.84,74635.16,142.5,-0.6395,0.00037,14.4896]
[1779524767382,25.84,74633.92,142.5,-0.63996,0.00037,14.48299]
[1779524767933,25.84,74637.71,142.5,-0.63854,0.00037,14.50331]
[1779524769947,25.84,74642.04,142.5,-0.63692,0.00038,14.5263]
[1779524775492,25.84,74640.29,142.5,-0.63757,0.00037,14.51702]
[1779524775738,25.84,74640.18,142.5,-0.63762,0.00037,14.51641]
[1779524776492,25.84,74640.18,142.5,-0.63762,0.00037,14.51641]
[1779524780661,25.84,74639.46,142.5,-0.63789,0.00037,14.51255]
[1779524780675,25.84,74639.63,142.5,-0.63783,0.00037,14.51343]
[1779524786063,25.84,74640.39,142.5,-0.63755,0.00037,14.51739]
[1779524793112,25.84,74639.96,142.5,-0.63777,0.00037,14.50917]
[1779524794149,25.84,74639.96,142.5,-0.63777,0.00037,14.50917]
[1779524794200,25.84,74637.79,142.5,-0.63858,0.00037,14.49761]
[1779524796881,25.84,74637.14,142.5,-0.63883,0.00037,14.49412]
[1779524797714,25.84,74631.68,142.5,-0.64086,0.00037,14.46487]
[1779524798147,25.84,74625.71,142.5,-0.64309,0.00037,14.43234]
[1779524803182,25.82,74625.07,142.5,-0.64346,0.00037,14.42701]
[1779524806046,25.79,74625.01,142.5,-0.6436,0.00037,14.42503]
[1779524806203,25.79,74624.88,142.5,-0.64367,0.00037,14.42394]
[1779524806804,25.79,74624.88,142.5,-0.64367,0.00037,14.42394]
[1779524809203,25.79,74624.38,142.5,-0.64386,0.00037,14.4211]
[1779524809634,25.79,74624.38,142.5,-0.64386,0.00037,14.4211]
[1779524810248,25.79,74624.51,142.5,-0.64382,0.00037,14.42179]
[1779524816469,25.79,74624.52,142.5,-0.64383,0.00037,14.42164]
[1779524816608,25.79,74624.52,142.5,-0.64383,0.00037,14.42164]
[1779524817280,25.79,74621.35,142.5,-0.64502,0.00037,14.404]
[1779524820300,25.78,74617.67,142.5,-0.64639,0.00037,14.38336]
[1779524822424,25.78,74615.23,142.5,-0.64731,0.00037,14.36956]
[1779524823321,25.78,74608.14,142.5,-0.64995,0.00037,14.32923]
[1779524824329,25.78,74605.2,142.5,-0.65104,0.00037,14.31233]
[1779524828003,25.78,74604.38,142.5,-0.65135,0.00037,14.30759]
[1779524831378,25.78,74599.77,142.5,-0.65305,0.00037,14.28089]
[1779524832385,25.78,74596.58,142.5,-0.65423,0.00037,14.26225]
[1779524833575,25.78,74593.65,142.5,-0.65531,0.00037,14.24502]
[1779524835406,25.78,74591.14,142.5,-0.65624,0.00037,14.23017]
[1779524835946,25.78,74591.14,142.5,-0.65624,0.00037,14.23017]
[1779524836413,25.78,74590.07,142.5,-0.65663,0.00037,14.22385]
[1779524837900,25.78,74589.41,142.5,-0.65687,0.00037,14.21997]
[1779524838775,25.78,74587.75,142.5,-0.65748,0.00037,14.21014]
[1779524840441,25.78,74585.5,142.5,-0.65831,0.00037,14.19671]
[1779524841448,25.79,74580.78,142.5,-0.66004,0.00037,14.16832]
[1779524846118,25.78,74578.8,142.5,-0.66078,0.00037,14.15615]
[1779524846158,25.78,74578.8,142.5,-0.66078,0.00037,14.15615]
[1779524846483,25.78,74583.92,142.5,-0.6589,0.00037,14.18704]
[1779524847490,25.78,74586.34,142.5,-0.65801,0.00037,14.20151]
[1779524853532,25.78,74587.8,142.5,-0.65756,0.00037,14.20391]
[1779524859574,25.78,74587.97,142.5,-0.65751,0.00037,14.20471]
[1779524861589,25.77,74584.82,142.5,-0.65867,0.00037,14.18578]
[1779524863302,25.77,74583.02,142.5,-0.65934,0.00037,14.17491]
[1779524863390,25.77,74583.02,142.5,-0.65934,0.00037,14.17491]
[1779524863602,25.77,74581.3,142.5,-0.65997,0.00037,14.1645]
[1779524868637,25.77,74578.22,142.5,-0.6611,0.00037,14.14578]
[1779524869702,25.77,74578.22,142.5,-0.6611,0.00037,14.14578]
[1779524872668,25.77,74572.93,142.5,-0.66304,0.00037,14.11345]
[1779524877703,25.77,74574.08,142.5,-0.66263,0.00037,14.12039]
[1779524882738,25.77,74572.41,142.5,-0.66325,0.00037,14.10997]
[1779524884067,25.77,74571.77,142.5,-0.66349,0.00037,14.10598]
[1779524887775,25.77,74569.05,142.5,-0.66449,0.00037,14.08911]
[1779524891176,25.77,74568.21,142.5,-0.6648,0.00037,14.08386]
[1779524891805,25.77,74563.63,142.5,-0.66647,0.00037,14.0553]
[1779524894179,25.77,74562.01,142.5,-0.66707,0.00036,14.04508]
[1779524894680,25.77,74562.01,142.5,-0.66707,0.00036,14.04508]
[1779524894680,25.77,74562.01,142.5,-0.66707,0.00036,14.04508]
[1779524896182,25.77,74561.97,142.5,-0.66709,0.00036,14.04476]
[1779524900144,25.77,74563.18,142.5,-0.66665,0.00037,14.05232]
[1779524900166,25.77,74563.18,142.5,-0.66665,0.00037,14.05232]
[1779524900688,25.77,74563.18,142.5,-0.66665,0.00037,14.05232]
[1779524900789,25.77,74563.05,142.5,-0.6667,0.00037,14.05148]
[1779524900868,25.77,74556.26,142.5,-0.66917,0.00036,14.00866]
[1779524903151,25.77,74555.11,142.5,-0.66959,0.00036,14.00135]
[1779524903192,25.77,74555.11,142.5,-0.66959,0.00036,14.00135]
[1779524903251,25.77,74556.15,142.5,-0.66921,0.00036,14.00796]
[1779524909542,25.77,74557.94,142.5,-0.66856,0.00036,14.01928]
[1779524909679,25.77,74557.94,142.5,-0.66856,0.00036,14.01928]
[1779524911477,25.77,74557.5,142.5,-0.66872,0.00036,14.01647]
[1779524911655,25.77,74557.5,142.5,-0.66872,0.00036,14.01647]
[1779524911703,25.77,74557.5,142.5,-0.66872,0.00036,14.01647]
[1779524911703,25.77,74557.5,142.5,-0.66872,0.00036,14.01647]
[1779524911720,25.77,74557.5,142.5,-0.66872,0.00036,14.01647]
[1779524911804,25.77,74557.06,142.5,-0.66894,0.00036,14.00781]
[1779524911945,25.77,74549.73,142.5,-0.6716,0.00036,13.96106]
[1779524912952,25.77,74547.73,142.5,-0.67233,0.00036,13.94823]
[1779524915979,25.77,74544.43,142.5,-0.67354,0.00036,13.92659]
[1779524924035,25.76,74542.58,142.5,-0.67426,0.00036,13.91372]
[1779524928729,25.76,74541.66,142.5,-0.6746,0.00036,13.90757]
[1779524928793,25.76,74541.66,142.5,-0.67461,0.00036,13.90753]
[1779524931823,25.76,74542.99,142.5,-0.67413,0.00036,13.91606]
[1779524934106,25.75,74544.39,142.5,-0.67363,0.00036,13.9251]
[1779524938134,25.75,74547.14,142.5,-0.67264,0.00036,13.94277]
[1779524944176,25.75,74547.37,142.5,-0.67257,0.00036,13.94404]
[1779524946252,25.75,74546.99,142.5,-0.67271,0.00036,13.94155]
[1779524946353,25.75,74546.66,142.5,-0.67283,0.00036,13.9394]
[1779524947721,25.75,74546.66,142.5,-0.67283,0.00036,13.9394]
[1779524947822,25.75,74546.35,142.5,-0.67294,0.00036,13.93737]
[1779524953239,25.75,74544.87,142.5,-0.67348,0.00036,13.92768]
[1779524959281,25.75,74545.16,142.5,-0.67338,0.00036,13.92952]
[1779524964776,25.75,74545.06,142.5,-0.67342,0.00036,13.92887]
[1779524964877,25.75,74545.06,142.5,-0.67342,0.00036,13.92886]
[1779524965276,25.75,74545.06,142.5,-0.67342,0.00036,13.92886]
[1779524965776,25.75,74545.06,142.5,-0.67342,0.00036,13.92886]
[1779524966277,25.75,74545.26,142.5,-0.67334,0.00036,13.93016]
[1779524966277,25.75,74545.26,142.5,-0.67334,0.00036,13.93016]
[1779524967337,25.75,74545.07,142.5,-0.67341,0.00036,13.92893]
[1779524972372,25.75,74542.96,142.5,-0.67424,0.00036,13.90927]
[1779524977406,25.75,74541.99,142.5,-0.67458,0.00036,13.90306]
[1779524982442,25.75,74541.98,142.5,-0.67458,0.00036,13.90312]
[1779524984456,25.75,74534.28,142.5,-0.67736,0.00036,13.85268]
[1779524985463,25.75,74527.55,142.5,-0.67978,0.00036,13.80808]
[1779524987477,25.75,74533.43,142.5,-0.67765,0.00036,13.84728]
[1779524992512,25.76,74532.88,142.5,-0.67784,0.00036,13.84385]
[1779524997546,25.76,74532.84,142.5,-0.67785,0.00036,13.84375]
[1779525004596,25.76,74536.76,142.5,-0.67642,0.00036,13.86976]
[1779525007617,25.76,74538.73,142.5,-0.67571,0.00036,13.88266]
[1779525008835,25.76,74538.73,142.5,-0.67571,0.00036,13.88266]
[1779525008835,25.76,74538.73,142.5,-0.67571,0.00036,13.88266]
[1779525008881,25.76,74538.92,142.5,-0.67564,0.00036,13.8839]
[1779525010342,25.76,74540.4,142.5,-0.67511,0.00036,13.89356]
[1779525010837,25.76,74540.4,142.5,-0.67511,0.00036,13.89356]
[1779525013340,25.76,74542.67,142.5,-0.67429,0.00036,13.90829]
[1779525013722,25.76,74542.67,142.5,-0.67429,0.00036,13.90829]
[1779525013823,25.76,74543.2,142.5,-0.6741,0.00036,13.91171]
[1779525019850,25.76,74543.6,142.5,-0.67396,0.00036,13.91421]
[1779525019951,25.76,74543.6,142.5,-0.67396,0.00036,13.91414]
[1779525022354,25.76,74544.04,142.5,-0.67381,0.00036,13.91697]
[1779525022854,25.76,74544.04,142.5,-0.67381,0.00036,13.91697]
[1779525024358,25.76,74544.66,142.5,-0.67358,0.00036,13.92094]
[1779525024857,25.76,74544.66,142.5,-0.67358,0.00036,13.92094]
[1779525025802,25.76,74545.02,142.5,-0.67346,0.00036,13.92325]
[1779525025802,25.76,74545.02,142.5,-0.67346,0.00036,13.92325]
[1779525028307,25.75,74545.64,142.5,-0.67324,0.00036,13.92719]
[1779525028307,25.75,74545.64,142.5,-0.67324,0.00036,13.92719]
[1779525028861,25.75,74545.64,142.5,-0.67324,0.00036,13.92719]
[1779525028861,25.75,74545.64,142.5,-0.67324,0.00036,13.92719]
[1779525028962,25.75,74545.72,142.5,-0.6732,0.00036,13.92775]
[1779525029720,25.75,74545.72,142.5,-0.6732,0.00036,13.92775]
[1779525029771,25.75,74544.6,142.5,-0.67361,0.00036,13.92049]
[1779525032792,25.76,74540.59,142.5,-0.67512,0.00036,13.8885]
[1779525035822,25.76,74537.08,142.5,-0.67638,0.00036,13.86561]
[1779525036826,25.76,74532.36,142.5,-0.67809,0.00036,13.83449]
[1779525037833,25.76,74528.97,142.5,-0.67931,0.00036,13.812]
[1779525043874,25.76,74525.74,142.5,-0.68045,0.00036,13.79084]
[1779525044882,25.76,74521.61,142.5,-0.68193,0.00036,13.76318]
[1779525047903,25.76,74520.09,142.5,-0.68246,0.00036,13.75317]
[1779525049917,25.76,74522.52,142.5,-0.68158,0.00036,13.76973]
[1779525052938,25.77,74524.34,142.5,-0.68091,0.00036,13.78219]
[1779525053945,25.77,74526.28,142.5,-0.6802,0.00036,13.79535]
[1779525060994,25.77,74527.66,142.5,-0.67968,0.00036,13.805]
[1779525065024,25.77,74522.35,142.5,-0.68158,0.00036,13.76965]
[1779525066031,25.77,74520.44,142.5,-0.68226,0.00036,13.75687]
[1779525069653,25.77,74519.97,142.5,-0.68242,0.00036,13.75378]
[1779525069718,25.78,74515.47,142.5,-0.68403,0.00036,13.72348]
[1779525070819,25.78,74515.47,142.5,-0.68403,0.00036,13.72348]
[1779525070860,25.78,74511.1,142.5,-0.68558,0.00036,13.6938]
[1779525071349,25.78,74505.93,142.5,-0.68742,0.00036,13.65843]
[1779525072422,25.78,74495.7,142.5,-0.69105,0.00035,13.58748]
[1779525073656,25.78,74484.67,142.5,-0.69494,0.00035,13.50963]
[1779525074359,25.78,74480.31,142.5,-0.69648,0.00035,13.47849]
[1779525076275,25.78,74478.09,142.5,-0.69726,0.00035,13.46256]
[1779525078387,25.78,74475.15,142.5,-0.6983,0.00035,13.44137]
[1779525080135,25.78,74476.39,142.5,-0.69786,0.00035,13.45032]
[1779525081141,25.78,74477.55,142.5,-0.69745,0.00035,13.45866]
[1779525083305,25.78,74479.71,142.5,-0.6967,0.00035,13.47413]
[1779525086178,25.78,74483.02,142.5,-0.69554,0.00035,13.4977]
[1779525087187,25.78,74484.29,142.5,-0.69509,0.00035,13.5067]
[1779525092231,25.77,74484.43,142.5,-0.69512,0.00035,13.50138]
[1779525093232,25.77,74477.2,142.5,-0.69766,0.00035,13.44962]
[1779525094239,25.77,74475.83,142.5,-0.69815,0.00035,13.43976]
[1779525099284,25.77,74474.77,142.5,-0.69851,0.00035,13.43218]
[1779525101298,25.77,74478.7,142.5,-0.69713,0.00035,13.46048]
[1779525102305,25.77,74479.88,142.5,-0.69672,0.00035,13.46893]
[1779525103312,25.77,74482.56,142.5,-0.69578,0.00035,13.48807]
[1779525104319,25.77,74486.95,142.5,-0.69423,0.00035,13.51931]
[1779525107340,25.77,74488.53,142.5,-0.69367,0.00035,13.53043]
[1779525115396,25.77,74486.13,142.5,-0.69453,0.00035,13.51319]
[1779525116403,25.77,74480.89,142.5,-0.69638,0.00035,13.47583]
[1779525117410,25.77,74478.38,142.5,-0.69726,0.00035,13.45785]
[1779525118417,25.77,74476.89,142.5,-0.69778,0.00035,13.44717]
[1779525119424,25.77,74481.05,142.5,-0.69632,0.00035,13.47704]
[1779525124820,25.77,74481.56,142.5,-0.69614,0.00035,13.48074]
[1779525125465,25.77,74478.52,142.5,-0.6972,0.00035,13.45901]
[1779525126473,25.77,74477.3,142.5,-0.69763,0.00035,13.4503]
[1779525131508,25.78,74472.62,142.5,-0.69926,0.00035,13.41679]
[1779525132515,25.78,74471.49,142.5,-0.69965,0.00035,13.40869]
[1779525136543,25.78,74470.42,142.5,-0.70001,0.00035,13.4013]
[1779525137916,25.78,74470.42,142.5,-0.70001,0.00035,13.4013]
[1779525137953,25.78,74470.42,142.5,-0.70001,0.00035,13.4013]
[1779525137997,25.78,74466.62,142.5,-0.70133,0.00035,13.37373]
[1779525138797,25.78,74466.62,142.5,-0.70133,0.00035,13.37373]
[1779525138840,25.78,74466.62,142.5,-0.70133,0.00035,13.37373]
[1779525138936,25.78,74459.92,142.5,-0.70367,0.00035,13.32477]
[1779525139735,25.78,74448.72,142.5,-0.70755,0.00035,13.24194]
[1779525140571,25.78,74444.79,142.5,-0.7089,0.00035,13.21268]
[1779525141578,25.78,74442.18,142.5,-0.70979,0.00034,13.19325]
[1779525143592,25.78,74444.2,142.5,-0.70909,0.00035,13.20841]
[1779525144599,25.78,74446.87,142.5,-0.70817,0.00035,13.22851]
[1779525147626,25.78,74456.91,142.5,-0.70468,0.00035,13.3032]
[1779525148633,25.78,74460.78,142.5,-0.70334,0.00035,13.33169]
[1779525149640,25.78,74454.56,142.5,-0.7055,0.00035,13.2858]
[1779525150647,25.78,74452.93,142.5,-0.70607,0.00035,13.27373]
[1779525155682,25.78,74454.43,142.5,-0.70561,0.00035,13.27881]
[1779525160720,25.78,74455.5,142.5,-0.70524,0.00035,13.28673]
[1779525165755,25.78,74456.99,142.5,-0.70472,0.00035,13.29771]
[1779525166763,25.78,74458.59,142.5,-0.70417,0.00035,13.30948]
[1779525167769,25.78,74461.03,142.5,-0.70332,0.00035,13.32738]
[1779525168776,25.78,74463.29,142.5,-0.70253,0.00035,13.34389]
[1779525173810,25.78,74462.66,142.5,-0.70277,0.00035,13.33903]
[1779525178846,25.78,74462.7,142.5,-0.70275,0.00035,13.33934]
[1779525181867,25.78,74460.13,142.5,-0.70364,0.00035,13.32061]
[1779525187909,25.78,74460.13,142.5,-0.70365,0.00035,13.32046]
[1779525192944,25.78,74459.34,142.5,-0.70393,0.00035,13.31453]
[1779525194958,25.78,74447.98,142.5,-0.70787,0.00035,13.23024]
[1779525195965,25.78,74443.34,142.5,-0.70948,0.00035,13.19546]
[1779525197979,25.78,74442.79,142.5,-0.70966,0.00034,13.19144]
[1779525199993,25.78,74447.81,142.5,-0.70792,0.00035,13.22921]
[1779525202007,25.78,74446.35,142.5,-0.70842,0.00035,13.21846]
[1779525204021,25.78,74441.3,142.5,-0.71016,0.00034,13.18063]
[1779525205028,25.78,74439.43,142.5,-0.7108,0.00034,13.16659]
[1779525206035,25.78,74444.48,142.5,-0.70905,0.00035,13.20465]
[1779525207045,25.78,74446.06,142.5,-0.7085,0.00035,13.21658]
[1779525208052,25.78,74442.1,142.5,-0.70987,0.00034,13.18693]
[1779525211077,25.79,74437.17,142.5,-0.71162,0.00034,13.14389]
[1779525212081,25.79,74434.39,142.5,-0.71257,0.00034,13.12289]
[1779525214095,25.79,74432.14,142.5,-0.71332,0.00034,13.10618]
[1779525220148,25.8,74431.97,142.5,-0.71334,0.00034,13.10582]
[1779525222162,25.8,74433.27,142.5,-0.71288,0.00034,13.11603]
[1779525227198,25.8,74434.89,142.5,-0.71229,0.00034,13.12908]
[1779525229212,25.8,74436.65,142.5,-0.71167,0.00034,13.14269]
[1779525230219,25.8,74438.88,142.5,-0.7109,0.00034,13.15967]
[1779525235254,25.81,74439.96,142.5,-0.7105,0.00034,13.16836]
[1779525240289,25.81,74439.44,142.5,-0.71066,0.00034,13.1649]
[1779525241296,25.81,74436.77,142.5,-0.71157,0.00034,13.14484]
[1779525242303,25.81,74435.2,142.5,-0.71211,0.00034,13.13307]
[1779525246330,25.81,74437.11,142.5,-0.71143,0.00034,13.14797]
[1779525247338,25.82,74438.46,142.5,-0.71096,0.00034,13.15825]
[1779525251366,25.82,74443.19,142.5,-0.70932,0.00034,13.19415]
[1779525252373,25.82,74445.67,142.5,-0.70846,0.00035,13.21277]
[1779525257408,25.82,74448.09,142.5,-0.70761,0.00035,13.23107]
[1779525262443,25.82,74447.95,142.5,-0.70765,0.00035,13.2303]
[1779525267478,25.82,74448.07,142.5,-0.70759,0.00035,13.23147]
[1779525273520,25.82,74448.38,142.5,-0.70754,0.00035,13.22795]
[1779525277548,25.83,74452.06,142.5,-0.70625,0.00035,13.25547]
[1779525278555,25.83,74454.06,142.5,-0.70556,0.00035,13.27029]
[1779525280569,25.83,74456.94,142.5,-0.70456,0.00035,13.29154]
[1779525281576,25.83,74459.89,142.5,-0.70354,0.00035,13.31321]
[1779525284596,25.83,74464.03,142.5,-0.7021,0.00035,13.34338]
[1779525287618,25.82,74466.08,142.5,-0.70139,0.00035,13.35822]
[1779525292653,25.82,74465.96,142.5,-0.70143,0.00035,13.35738]
[1779525297688,25.83,74464.72,142.5,-0.70186,0.00035,13.3484]
[1779525299702,25.83,74462.5,142.5,-0.70263,0.00035,13.33223]
[1779525301716,25.83,74460.07,142.5,-0.70348,0.00035,13.3145]
[1779525306751,25.83,74458.34,142.5,-0.70406,0.00035,13.30206]
[1779525308765,25.83,74455.81,142.5,-0.70495,0.00035,13.28335]
[1779525312793,25.83,74450.91,142.5,-0.70665,0.00035,13.24697]
[1779525320849,25.83,74449.51,142.5,-0.70714,0.00035,13.23655]
[1779525321868,25.83,74447.48,142.5,-0.70784,0.00035,13.22144]
[1779525322875,25.83,74443.89,142.5,-0.70908,0.00034,13.19464]
[1779525323882,25.83,74441.84,142.5,-0.70978,0.00034,13.17931]
[1779525325897,25.83,74439.01,142.5,-0.71075,0.00034,13.15815]
[1779525328918,25.83,74443.56,142.5,-0.70917,0.00034,13.19256]
[1779525332946,25.83,74442.06,142.5,-0.70975,0.00034,13.17537]
[1779525337981,25.83,74440.72,142.5,-0.7102,0.00034,13.16558]
[1779525338988,25.83,74439.28,142.5,-0.71069,0.00034,13.1548]
[1779525339995,25.83,74434.29,142.5,-0.7124,0.00034,13.11722]
[1779525342009,25.83,74436.76,142.5,-0.71154,0.00034,13.13615]
[1779525345030,25.84,74438.88,142.5,-0.7108,0.00034,13.15244]
[1779525346037,25.84,74440.54,142.5,-0.71022,0.00034,13.16502]
[1779525351072,25.84,74440.61,142.5,-0.71018,0.00034,13.16597]
[1779525354093,25.84,74434.21,142.5,-0.71237,0.00034,13.11795]
[1779525355100,25.84,74431.67,142.5,-0.71323,0.00034,13.09874]
[1779525360135,25.84,74430.48,142.5,-0.71362,0.00034,13.09021]
[1779525366177,25.85,74429.98,142.5,-0.71376,0.00034,13.08704]
[1779525369198,25.85,74431.57,142.5,-0.7132,0.00034,13.09946]
[1779525370205,25.85,74434.04,142.5,-0.71235,0.00034,13.11832]
[1779525376247,25.85,74432.62,142.5,-0.71281,0.00034,13.10817]
[1779525380275,25.86,74430.81,142.5,-0.71341,0.00034,13.09481]
[1779525381282,25.86,74428.78,142.5,-0.71409,0.00034,13.07962]
[1779525386317,25.86,74428.26,142.5,-0.71425,0.00034,13.07613]
[1779525391352,25.87,74428.0,142.5,-0.71437,0.00034,13.06868]
[1779525394373,25.87,74429.39,142.5,-0.71388,0.00034,13.0797]
[1779525395380,25.87,74432.08,142.5,-0.71295,0.00034,13.10025]
[1779525400415,25.87,74432.78,142.5,-0.71269,0.00034,13.10611]
[1779525408488,25.88,74432.66,142.5,-0.71269,0.00034,13.10603]
[1779525409490,25.88,74430.82,142.5,-0.71331,0.00034,13.09219]
[1779525412511,25.88,74429.25,142.5,-0.71384,0.00034,13.08058]
[1779525417546,25.88,74428.98,142.5,-0.7139,0.00034,13.07912]
[1779525420569,25.89,74425.09,142.5,-0.71521,0.00034,13.0499]
[1779525421577,25.89,74423.78,142.5,-0.71565,0.00034,13.04005]
[1779525422584,25.89,74416.83,142.5,-0.71801,0.00034,12.98681]
[1779525423590,25.89,74413.07,142.5,-0.71928,0.00034,12.95786]
[1779525425607,25.89,74409.06,142.5,-0.72063,0.00034,12.92703]
[1779525426613,25.89,74410.91,142.5,-0.71999,0.00034,12.94156]
[1779525427621,25.89,74418.07,142.5,-0.71756,0.00034,12.99699]
[1779525428628,25.89,74424.66,142.5,-0.71531,0.00034,13.04764]
[1779525429640,25.89,74426.36,142.5,-0.71473,0.00034,13.06072]
[1779525430647,25.89,74424.8,142.5,-0.71525,0.00034,13.04892]
[1779525432661,25.89,74426.1,142.5,-0.7148,0.00034,13.05903]
[1779525433668,25.9,74424.24,142.5,-0.71543,0.00034,13.04498]
[1779525434674,25.9,74422.0,142.5,-0.71618,0.00034,13.02802]
[1779525435682,25.9,74420.82,142.5,-0.71658,0.00034,13.01902]
[1779525436689,25.9,74419.22,142.5,-0.71712,0.00034,13.00689]
[1779525438704,25.9,74418.08,142.5,-0.7175,0.00034,12.99834]
[1779525442733,25.9,74416.6,142.5,-0.71799,0.00034,12.98732]
[1779525443739,25.9,74414.04,142.5,-0.71885,0.00034,12.96767]
[1779525444748,25.9,74408.39,142.5,-0.72075,0.00034,12.92405]
[1779525446760,25.9,74407.29,142.5,-0.72111,0.00034,12.91584]
[1779525447768,25.9,74406.18,142.5,-0.72148,0.00034,12.90737]
[1779525452804,25.91,74406.78,142.5,-0.72131,0.00034,12.90671]
[1779525453811,25.91,74404.01,142.5,-0.72223,0.00034,12.88531]
[1779525458846,25.92,74404.06,142.5,-0.72217,0.00034,12.8867]
[1779525464888,25.93,74404.76,142.5,-0.72186,0.00034,12.89382]
[1779525466968,25.93,74403.92,142.5,-0.72213,0.00034,12.88756]
[1779525467124,25.93,74403.92,142.5,-0.72213,0.00034,12.88756]
[1779525467233,25.93,74403.92,142.5,-0.72213,0.00034,12.88756]
[1779525467724,25.93,74403.26,142.5,-0.72235,0.00034,12.88262]
[1779525467908,25.93,74398.54,142.5,-0.72392,0.00034,12.84593]
[1779525468916,25.93,74395.56,142.5,-0.72491,0.00033,12.82278]
[1779525472944,25.94,74393.5,142.5,-0.72555,0.00033,12.80768]
[1779525473951,25.94,74389.21,142.5,-0.72697,0.00033,12.77411]
[1779525474958,25.94,74388.15,142.5,-0.72731,0.00033,12.76605]
[1779525476972,25.98,74386.88,142.5,-0.72745,0.00033,12.76263]
[1779525482008,26.03,74385.09,142.5,-0.7276,0.00033,12.7588]
[1779525484022,26.07,74384.24,142.5,-0.72762,0.00033,12.75828]
[1779525486036,26.1,74383.46,142.5,-0.72762,0.00033,12.75819]
[1779525489057,26.1,74385.88,142.5,-0.72678,0.00033,12.77812]
[1779525490064,26.12,74391.55,142.5,-0.72477,0.00033,12.82524]
[1779525491071,26.12,74393.35,142.5,-0.72416,0.00033,12.83951]
[1779525493085,26.12,74394.24,142.5,-0.72385,0.00033,12.84688]
[1779525494154,26.13,74392.03,142.5,-0.72457,0.00033,12.82989]
[1779525495099,26.13,74388.84,142.5,-0.72562,0.00033,12.80522]
[1779525497113,26.13,74391.78,142.5,-0.72462,0.00033,12.8287]
[1779525498120,26.13,74394.0,142.5,-0.72388,0.00033,12.84623]
[1779525499127,26.13,74395.83,142.5,-0.72326,0.00033,12.86067]
[1779525501140,26.13,74392.33,142.5,-0.7244,0.00033,12.83388]
[1779525502148,26.14,74391.12,142.5,-0.72479,0.00033,12.82469]
[1779525504161,26.14,74389.16,142.5,-0.72542,0.00033,12.80989]
[1779525508190,26.14,74387.44,142.5,-0.72595,0.00033,12.79751]
[1779525509197,26.15,74386.14,142.5,-0.72637,0.00033,12.78753]
[1779525510203,26.15,74385.23,142.5,-0.72666,0.00033,12.7806]
[1779525511211,26.15,74378.66,142.5,-0.7289,0.00033,12.72286]
[1779525512218,26.15,74374.57,142.5,-0.73024,0.00033,12.69076]
[1779525516249,26.16,74371.39,142.5,-0.73123,0.00033,12.6667]
[1779525517256,26.16,74370.41,142.5,-0.73154,0.00033,12.65923]
[1779525518515,26.16,74370.41,142.5,-0.73154,0.00033,12.65923]
[1779525518592,26.16,74370.41,142.5,-0.73154,0.00033,12.65923]
[1779525518263,26.16,74369.88,142.5,-0.7317,0.00033,12.65532]
[1779525518683,26.16,74369.88,142.5,-0.7317,0.00033,12.65532]
[1779525519270,26.16,74358.31,142.5,-0.73547,0.00033,12.56309]
[1779525520276,26.16,74357.04,142.5,-0.73588,0.00033,12.55311]
[1779525521284,26.16,74359.53,142.5,-0.73505,0.00033,12.57351]
[1779525522454,26.17,74355.7,142.5,-0.73628,0.00033,12.54307]
[1779525523297,26.17,74360.1,142.5,-0.73483,0.00033,12.57882]
[1779525526320,26.19,74357.01,142.5,-0.73565,0.00033,12.55855]
[1779525529341,26.2,74355.59,142.5,-0.73607,0.00033,12.54823]
[1779525531355,26.2,74352.56,142.5,-0.73702,0.00032,12.52459]
[1779525532362,26.2,74347.64,142.5,-0.7386,0.00032,12.48522]
[1779525533369,26.2,74346.05,142.5,-0.7391,0.00032,12.47263]
[1779525534376,26.22,74342.32,142.5,-0.74016,0.00032,12.44574]
[1779525535383,26.24,74336.54,142.5,-0.74188,0.00032,12.40215]
[1779525536159,26.24,74336.54,142.5,-0.74188,0.00032,12.40215]
[1779525536391,26.26,74329.54,142.5,-0.74397,0.00032,12.34866]
[1779525537496,26.27,74326.16,142.5,-0.74492,0.00032,12.32425]
[1779525539292,26.27,74326.0,142.5,-0.74497,0.00032,12.32293]
[1779525539411,26.29,74328.39,142.5,-0.74402,0.00032,12.34713]
[1779525540418,26.32,74330.49,142.5,-0.74318,0.00032,12.36881]
[1779525542435,26.36,74331.67,142.5,-0.74247,0.00032,12.38657]
[1779525543441,26.38,74336.09,142.5,-0.74091,0.00032,12.42629]
[1779525544448,26.39,74339.42,142.5,-0.73969,0.00032,12.45684]
[1779525547632,26.4,74339.14,142.5,-0.73973,0.00032,12.45592]
[1779525548335,26.4,74339.14,142.5,-0.73973,0.00032,12.45592]
[1779525548477,26.4,74326.15,142.5,-0.74387,0.00032,12.35056]
[1779525548874,26.4,74326.15,142.5,-0.74387,0.00032,12.35056]
[1779525548894,26.4,74326.15,142.5,-0.74387,0.00032,12.35056]
[1779525549484,26.4,74330.46,142.5,-0.74249,0.00032,12.38584]
[1779525550491,26.43,74334.33,142.5,-0.74107,0.00032,12.42203]
[1779525551498,26.43,74336.4,142.5,-0.74039,0.00032,12.43907]
[1779525551929,26.43,74336.4,142.5,-0.74039,0.00032,12.43907]
[1779525552504,26.43,74338.03,142.5,-0.73986,0.00032,12.45252]
[1779525554519,26.43,74322.48,142.5,-0.74479,0.00032,12.32681]
[1779525555526,26.43,74312.33,142.5,-0.74799,0.00031,12.24378]
[1779525556533,26.43,74311.93,142.5,-0.7481,0.00031,12.24077]
[1779525557541,26.43,74312.6,142.5,-0.74788,0.00031,12.24657]
[1779525561568,26.45,74314.96,142.5,-0.74698,0.00032,12.26995]
[1779525564589,26.51,74318.66,142.5,-0.74535,0.00032,12.31195]
[1779525565596,26.51,74329.71,142.5,-0.74184,0.00032,12.40197]
[1779525566603,26.51,74332.33,142.5,-0.741,0.00032,12.42325]
[1779525567610,26.51,74334.49,142.5,-0.74031,0.00032,12.44087]
[1779525569574,26.51,74326.84,142.5,-0.74273,0.00032,12.37938]
[1779525569704,26.51,74323.95,142.5,-0.74364,0.00032,12.35595]
[1779525570631,26.52,74321.64,142.5,-0.74437,0.00032,12.33737]
[1779525572937,26.52,74317.86,142.5,-0.74562,0.00032,12.30065]
[1779525573995,26.52,74307.8,142.5,-0.74878,0.00031,12.21846]
[1779525574665,26.52,74309.3,142.5,-0.74829,0.00031,12.23111]
[1779525576679,26.52,74308.07,142.5,-0.74865,0.00031,12.22162]
[1779525581713,26.53,74307.87,142.5,-0.74866,0.00031,12.22135]
[1779525583728,26.53,74307.22,142.5,-0.74885,0.00031,12.21653]
[1779525586748,26.54,74310.66,142.5,-0.74774,0.00031,12.24556]
[1779525587756,26.54,74311.75,142.5,-0.74739,0.00031,12.25472]
[1779525589771,26.54,74312.81,142.5,-0.74703,0.00031,12.2639]
[1779525590779,26.54,74308.75,142.5,-0.7483,0.00031,12.23091]
[1779525591785,26.54,74306.48,142.5,-0.749,0.00031,12.21258]
[1779525592792,26.54,74306.99,142.5,-0.74882,0.00031,12.2171]
[1779525594806,26.55,74305.45,142.5,-0.74928,0.00031,12.20499]
[1779525599466,26.55,74305.93,142.5,-0.7491,0.00031,12.20978]
[1779525599543,26.55,74306.66,142.5,-0.74886,0.00031,12.21606]
[1779525599841,26.55,74288.92,142.5,-0.75437,0.00031,12.06965]
[1779525600628,26.55,74288.92,142.5,-0.75437,0.00031,12.06965]
[1779525600636,26.55,74288.92,142.5,-0.75437,0.00031,12.06965]
[1779525601212,26.55,74281.61,142.5,-0.75661,0.00031,12.00915]
[1779525602538,26.56,74276.38,142.5,-0.7582,0.00031,11.96571]
[1779525604352,26.56,74276.14,142.5,-0.75826,0.00031,11.96396]
[1779525604456,26.56,74281.91,142.5,-0.75648,0.00031,12.01264]
[1779525604985,26.56,74293.82,142.5,-0.75279,0.00031,12.11208]
[1779525606357,26.56,74302.67,142.5,-0.75003,0.00031,12.18537]
[1779525606892,26.56,74306.84,142.5,-0.74872,0.00031,12.21979]
[1779525609913,26.57,74313.5,142.5,-0.74654,0.00031,12.27649]
[1779525611927,26.57,74311.83,142.5,-0.74706,0.00031,12.2632]
[1779525614366,26.58,74309.83,142.5,-0.74767,0.00031,12.24721]
[1779525614950,26.58,74296.69,142.5,-0.75177,0.00031,12.13918]
[1779525615957,26.58,74290.06,142.5,-0.75382,0.00031,12.08439]
[1779525616964,26.58,74284.24,142.5,-0.75561,0.00031,12.03616]
[1779525617971,26.58,74283.1,142.5,-0.75595,0.00031,12.0269]
[1779525618978,26.58,74284.54,142.5,-0.75549,0.00031,12.03919]
[1779525620992,26.6,74281.81,142.5,-0.75613,0.00031,12.02177]
[1779525621999,26.62,74280.58,142.5,-0.75641,0.00031,12.01431]
[1779525626029,26.67,74277.6,142.5,-0.7569,0.00031,12.00074]
[1779525628043,26.69,74280.39,142.5,-0.75583,0.00031,12.02964]
[1779525631065,26.72,74281.94,142.5,-0.75523,0.00031,12.0414]
[1779525632074,26.72,74278.63,142.5,-0.75624,0.00031,12.01416]
[1779525634088,26.74,74277.18,142.5,-0.75649,0.00031,12.00732]
[1779525637110,26.75,74275.77,142.5,-0.75689,0.00031,11.9964]
[1779525638117,26.76,74277.34,142.5,-0.7563,0.00031,12.01216]
[1779525641138,26.76,74276.2,142.5,-0.75662,0.00031,12.00347]
[1779525644159,26.76,74275.01,142.5,-0.75696,0.00031,11.99437]
[1779525645166,26.77,74273.91,142.5,-0.75728,0.0003,11.9855]
[1779525647191,26.77,74285.42,142.5,-0.75374,0.00031,12.08127]
[1779525648195,26.77,74301.63,142.5,-0.74873,0.00031,12.21434]
[1779525649330,26.77,74307.25,142.5,-0.74697,0.00031,12.2602]
[1779525649739,26.77,74307.25,142.5,-0.74697,0.00031,12.2602]
[1779525650216,26.77,74310.66,142.5,-0.7459,0.00031,12.28795]
[1779525651223,26.77,74312.66,142.5,-0.74527,0.00031,12.30422]
[1779525656260,26.77,74306.97,142.5,-0.74703,0.00031,12.25864]
[1779525657267,26.77,74304.02,142.5,-0.74794,0.00031,12.23483]
[1779525659281,26.78,74307.18,142.5,-0.74695,0.00031,12.26082]
[1779525660288,26.78,74308.96,142.5,-0.74639,0.00031,12.27539]
[1779525661294,26.78,74312.76,142.5,-0.74519,0.00031,12.30623]
[1779525661993,26.78,74312.76,142.5,-0.74519,0.00031,12.30623]
[1779525663979,26.78,74311.84,142.5,-0.74547,0.00031,12.29897]
[1779525664316,26.78,74313.23,142.5,-0.74504,0.00031,12.31029]
[1779525665330,26.78,74315.55,142.5,-0.74431,0.00031,12.32907]
[1779525666335,26.78,74318.44,142.5,-0.7434,0.00031,12.35238]
[1779525667342,26.78,74320.82,142.5,-0.74265,0.00031,12.37152]
[1779525668692,26.78,74326.55,142.5,-0.74085,0.00032,12.41734]
[1779525669356,26.78,74331.86,142.5,-0.73917,0.00032,12.45961]
[1779525670364,26.78,74333.29,142.5,-0.73872,0.00032,12.47094]
[1779525671369,26.78,74330.99,142.5,-0.73945,0.00032,12.45264]
[1779525672377,26.78,74328.86,142.5,-0.74012,0.00032,12.43568]
[1779525673384,26.78,74327.21,142.5,-0.74064,0.00032,12.42253]
[1779525677412,26.78,74325.65,142.5,-0.74114,0.00032,12.40996]
[1779525682447,26.78,74328.23,142.5,-0.74033,0.00032,12.43045]
[1779525685468,26.78,74326.52,142.5,-0.74087,0.00032,12.41672]
[1779525686475,26.78,74321.04,142.5,-0.7426,0.00031,12.37286]
[1779525687482,26.78,74319.14,142.5,-0.74319,0.00031,12.3576]
[1779525690503,26.78,74320.79,142.5,-0.74267,0.00031,12.37095]
[1779525693524,26.78,74322.75,142.5,-0.74212,0.00031,12.38072]
[1779525696544,26.78,74324.48,142.5,-0.74156,0.00031,12.39489]
[1779525701580,26.78,74325.7,142.5,-0.74116,0.00032,12.40495]
[1779525703594,26.78,74328.02,142.5,-0.74044,0.00032,12.4231]
[1779525707622,26.78,74326.3,142.5,-0.74101,0.00032,12.40886]
[1779525708629,26.78,74324.42,142.5,-0.7416,0.00031,12.39384]
[1779525711650,26.78,74328.78,142.5,-0.74023,0.00032,12.4286]
[1779525712659,26.78,74332.26,142.5,-0.73913,0.00032,12.45628]
[1779525713665,26.78,74341.58,142.5,-0.73617,0.00032,12.53]
[1779525715680,26.78,74343.5,142.5,-0.73556,0.00032,12.54496]
[1779525719708,26.77,74340.95,142.5,-0.7364,0.00032,12.5243]
[1779525720715,26.77,74338.46,142.5,-0.7372,0.00032,12.50448]
[1779525721722,26.77,74330.92,142.5,-0.73959,0.00032,12.44456]
[1779525723736,26.77,74329.41,142.5,-0.74008,0.00032,12.43237]
[1779525724743,26.77,74330.92,142.5,-0.7396,0.00032,12.44431]
[1779525729786,26.77,74332.25,142.5,-0.7392,0.00032,12.45443]
[1779525730793,26.77,74335.77,142.5,-0.73809,0.00032,12.48225]
[1779525731800,26.77,74338.22,142.5,-0.73732,0.00032,12.50151]
[1779525733814,26.77,74341.48,142.5,-0.73629,0.00032,12.52694]
[1779525735805,26.77,74342.7,142.5,-0.73591,0.00032,12.53638]
[1779525735870,26.77,74342.7,142.5,-0.73591,0.00032,12.53638]
[1779525735978,26.77,74342.7,142.5,-0.73591,0.00032,12.53638]
[1779525736010,26.76,74342.88,142.5,-0.73586,0.00032,12.53761]
[1779525736836,26.76,74347.45,142.5,-0.73441,0.00032,12.57335]
[1779525738850,26.76,74350.41,142.5,-0.73348,0.00032,12.59613]
[1779525741870,26.76,74347.32,142.5,-0.7345,0.00032,12.57128]
[1779525744891,26.75,74352.28,142.5,-0.73293,0.00032,12.60952]
[1779525749928,26.75,74351.67,142.5,-0.73318,0.00032,12.6036]
[1779525750935,26.75,74347.71,142.5,-0.73445,0.00032,12.57235]
[1779525755970,26.74,74346.96,142.5,-0.73481,0.00032,12.55917]
[1779525758564,26.74,74348.89,142.5,-0.73421,0.00032,12.57393]
[1779525758990,26.74,74351.95,142.5,-0.73324,0.00032,12.5977]
[1779525759998,26.74,74355.46,142.5,-0.73212,0.00032,12.6249]
[1779525761976,26.74,74355.54,142.5,-0.7321,0.00032,12.62528]
[1779525762011,26.74,74355.58,142.5,-0.7321,0.00032,12.62535]
[1779525763019,26.73,74349.76,142.5,-0.73398,0.00032,12.57959]
[1779525764025,26.73,74342.85,142.5,-0.7362,0.00032,12.52502]
[1779525765034,26.73,74330.72,142.5,-0.74006,0.00032,12.42851]
[1779525766041,26.73,74329.18,142.5,-0.74056,0.00032,12.41603]
[1779525769062,26.73,74326.74,142.5,-0.74135,0.00032,12.39596]
[1779525771075,26.73,74327.73,142.5,-0.74105,0.00032,12.40354]
[1779525772292,26.72,74331.21,142.5,-0.73996,0.00032,12.43115]
[1779525773091,26.72,74335.22,142.5,-0.73869,0.00032,12.46295]
[1779525776114,26.72,74338.16,142.5,-0.73778,0.00032,12.48582]
[1779525777121,26.72,74339.58,142.5,-0.73733,0.00032,12.49689]
[1779525778128,26.72,74343.05,142.5,-0.73623,0.00032,12.52414]
[1779525779135,26.72,74345.85,142.5,-0.73535,0.00032,12.54591]
[1779525780142,26.72,74347.01,142.5,-0.735,0.00032,12.55472]
[1779525782156,26.71,74351.83,142.5,-0.73347,0.00032,12.59212]
[1779525783163,26.71,74353.66,142.5,-0.73289,0.00032,12.6062]
[1779525785177,26.71,74355.36,142.5,-0.73237,0.00032,12.61894]
[1779525787191,26.71,74356.77,142.5,-0.73194,0.00032,12.62938]
[1779525790213,26.7,74353.89,142.5,-0.7329,0.00032,12.606]
[1779525791220,26.7,74352.38,142.5,-0.7334,0.00032,12.59391]
[1779525795249,26.7,74353.53,142.5,-0.73307,0.00032,12.60189]
[1779525800284,26.69,74351.19,142.5,-0.73388,0.00032,12.58222]
[1779525801291,26.69,74349.68,142.5,-0.73437,0.00032,12.57012]
[1779525802297,26.69,74347.35,142.5,-0.73513,0.00032,12.55144]
[1779525807333,26.68,74348.32,142.5,-0.73489,0.00032,12.55741]
[1779525809348,26.67,74346.95,142.5,-0.73536,0.00032,12.54591]
[1779525811361,26.67,74348.11,142.5,-0.73509,0.00032,12.54808]
[1779525812368,26.67,74346.11,142.5,-0.73574,0.00032,12.53207]
[1779525817403,26.66,74347.04,142.5,-0.73549,0.00032,12.53837]
[1779525822437,26.66,74348.51,142.5,-0.73506,0.00032,12.5489]
[1779525824452,26.65,74340.85,142.5,-0.73753,0.00032,12.48784]
[1779525825459,26.65,74350.17,142.5,-0.73455,0.00032,12.5614]
[1779525826466,26.65,74356.12,142.5,-0.73265,0.00032,12.60782]
[1779525827474,26.65,74364.23,142.5,-0.73005,0.00032,12.67076]
[1779525828489,26.65,74361.36,142.5,-0.73099,0.00032,12.64801]
[1779525829492,26.65,74352.9,142.5,-0.73374,0.00032,12.58138]
[1779525834536,26.64,74353.85,142.5,-0.73348,0.00032,12.58773]
[1779525841585,26.63,74354.01,142.5,-0.73349,0.00032,12.5874]
[1779525845613,26.63,74356.27,142.5,-0.7328,0.00032,12.60424]
[1779525847627,26.62,74359.1,142.5,-0.73191,0.00032,12.62594]
[1779525848634,26.62,74360.91,142.5,-0.73134,0.00032,12.63985]
[1779525850648,26.62,74363.75,142.5,-0.73044,0.00032,12.66148]
[1779525853669,26.62,74367.46,142.5,-0.72927,0.00032,12.68949]
[1779525855683,26.61,74369.36,142.5,-0.72868,0.00032,12.70362]
[1779525860719,26.6,74369.89,142.5,-0.72858,0.00033,12.70611]
[1779525861725,26.6,74365.64,142.5,-0.72997,0.00032,12.67276]
[1779525862732,26.6,74363.98,142.5,-0.73053,0.00032,12.6595]
[1779525868774,26.59,74363.9,142.5,-0.73061,0.00032,12.65761]
[1779525872803,26.59,74366.71,142.5,-0.7298,0.00032,12.67241]
[1779525873810,26.59,74368.8,142.5,-0.72914,0.00033,12.68838]
[1779525874817,26.58,74370.27,142.5,-0.72868,0.00033,12.69918]
[1779525876846,26.58,74371.88,142.5,-0.72819,0.00033,12.71101]
[1779525877846,26.58,74374.66,142.5,-0.72729,0.00033,12.73223]
[1779525884895,26.57,74373.97,142.5,-0.72761,0.00033,12.72473]
[1779525891944,26.55,74374.46,142.5,-0.72754,0.00033,12.72645]
[1779525893958,26.55,74376.46,142.5,-0.72691,0.00033,12.74134]
[1779525895972,26.55,74378.0,142.5,-0.72644,0.00033,12.75263]
[1779525901007,26.54,74378.77,142.5,-0.72625,0.00033,12.75701]
[1779525902014,26.54,74372.78,142.5,-0.72823,0.00033,12.7102]
[1779525903021,26.53,74370.04,142.5,-0.72914,0.00033,12.68848]
[1779525908941,26.53,74370.87,142.5,-0.72891,0.00033,12.69396]
[1779525914099,26.52,74370.43,142.5,-0.72916,0.00033,12.68819]
[1779525920141,26.5,74364.62,142.5,-0.73113,0.00032,12.64076]
[1779525921148,26.5,74360.08,142.5,-0.73262,0.00032,12.60473]
[1779525923162,26.5,74356.89,142.5,-0.73368,0.00032,12.57895]
[1779525924168,26.5,74355.13,142.5,-0.73426,0.00032,12.56474]
[1779525929204,26.49,74356.38,142.5,-0.73391,0.00032,12.57329]
[1779525931218,26.49,74354.71,142.5,-0.73455,0.00032,12.55321]
[1779525932225,26.49,74361.59,142.5,-0.73233,0.00032,12.60739]
[1779525933232,26.49,74369.05,142.5,-0.72991,0.00033,12.66575]
[1779525934239,26.48,74371.47,142.5,-0.72913,0.00033,12.68441]
[1779525939274,26.48,74370.55,142.5,-0.72949,0.00033,12.67594]
[1779525944309,26.47,74371.02,142.5,-0.72939,0.00033,12.67832]
[1779525946788,26.47,74371.51,142.5,-0.72924,0.00033,12.68188]
[1779525946866,26.47,74371.51,142.5,-0.72924,0.00033,12.68188]
[1779525946963,26.47,74372.08,142.5,-0.72908,0.00033,12.68579]
[1779525947330,26.47,74378.14,142.5,-0.72709,0.00033,12.73294]
[1779525948337,26.46,74381.84,142.5,-0.72589,0.00033,12.76128]
[1779525949344,26.46,74377.41,142.5,-0.72736,0.00033,12.72662]
[1779525950351,26.46,74379.08,142.5,-0.72683,0.00033,12.73927]
[1779525953371,26.46,74380.24,142.5,-0.72649,0.00033,12.74731]
[1779525954379,26.45,74382.82,142.5,-0.72565,0.00033,12.76696]
[1779525955387,26.45,74383.93,142.5,-0.7253,0.00033,12.7752]
[1779525959414,26.44,74382.45,142.5,-0.72585,0.00033,12.76241]
[1779525962435,26.44,74383.97,142.5,-0.72539,0.00033,12.77318]
[1779525963442,26.44,74387.07,142.5,-0.72438,0.00033,12.79677]
[1779525964449,26.44,74396.69,142.5,-0.72121,0.00033,12.87019]
[1779525965456,26.43,74398.88,142.5,-0.7205,0.00033,12.8865]
[1779525968476,26.43,74406.21,142.5,-0.71811,0.00033,12.94112]
[1779525972505,26.36,74410.39,142.5,-0.7172,0.00033,12.96184]
[1779525973512,26.35,74412.37,142.5,-0.71663,0.00034,12.9747]
[1779525977540,26.34,74410.3,142.5,-0.71736,0.00033,12.95823]
[1779525982575,26.34,74408.7,142.5,-0.71796,0.00033,12.94487]
[1779525988617,26.32,74409.78,142.5,-0.71773,0.00034,12.95]
[1779525991638,26.31,74411.47,142.5,-0.71728,0.00034,12.95573]
[1779525996017,26.29,74420.2,142.5,-0.71451,0.00034,13.01771]
[1779525996673,26.29,74425.38,142.5,-0.71276,0.00034,13.05643]
[1779525998687,26.26,74421.88,142.5,-0.71421,0.00034,13.02452]
[1779525999694,26.24,74420.33,142.5,-0.71485,0.00034,13.01031]
[1779526003063,26.21,74421.36,142.5,-0.71473,0.00034,13.01319]
[1779526003709,26.2,74422.01,142.5,-0.71461,0.00034,13.01581]
[1779526003714,26.2,74422.01,142.5,-0.71461,0.00034,13.01581]
[1779526003740,26.2,74422.01,142.5,-0.71461,0.00034,13.01581]
[1779526003764,26.18,74427.17,142.5,-0.71298,0.00034,13.05192]
[1779526004729,26.17,74439.31,142.5,-0.70894,0.00034,13.14028]
[1779526005736,26.17,74444.13,142.5,-0.7073,0.00034,13.1756]
[1779526006232,26.17,74444.13,142.5,-0.7073,0.00034,13.1756]
[1779526006976,26.17,74444.13,142.5,-0.7073,0.00034,13.1756]
[1779526006743,26.17,74440.05,142.5,-0.7087,0.00034,13.14535]
[1779526008975,26.16,74439.37,142.5,-0.70895,0.00034,13.14008]
[1779526009764,26.16,74438.2,142.5,-0.70937,0.00034,13.13094]
[1779526011778,26.16,74440.12,142.5,-0.70874,0.00034,13.1446]
[1779526012785,26.16,74445.08,142.5,-0.70705,0.00034,13.18091]
[1779526013792,26.16,74447.27,142.5,-0.7063,0.00034,13.19686]
[1779526018827,26.15,74446.86,142.5,-0.70648,0.00034,13.19306]
[1779526023862,26.14,74447.36,142.5,-0.70635,0.00034,13.19582]
[1779526028897,26.13,74446.59,142.5,-0.70669,0.00034,13.18864]
[1779526039976,26.11,74447.6,142.5,-0.70649,0.00034,13.19309]
[1779526042997,26.11,74449.9,142.5,-0.70575,0.00034,13.2089]
[1779526044007,26.11,74453.28,142.5,-0.70459,0.00035,13.23336]
[1779526045011,26.1,74451.53,142.5,-0.70521,0.00034,13.22034]
[1779526046018,26.1,74448.61,142.5,-0.70623,0.00034,13.19865]
[1779526047025,26.1,74443.18,142.5,-0.70811,0.00034,13.15839]
[1779526048032,26.1,74439.51,142.5,-0.70938,0.00034,13.13096]
[1779526051054,26.09,74441.42,142.5,-0.70883,0.00034,13.13819]
[1779526054075,26.09,74440.08,142.5,-0.70933,0.00034,13.12743]
[1779526057096,26.08,74438.65,142.5,-0.70986,0.00034,13.11598]
[1779526060133,26.05,74441.06,142.5,-0.70931,0.00034,13.12809]
[1779526061124,26.03,74443.13,142.5,-0.70871,0.00034,13.14102]
[1779526066159,25.97,74442.06,142.5,-0.70957,0.00034,13.12275]
[1779526072201,25.94,74442.59,142.5,-0.70956,0.00034,13.12298]
[1779526076472,25.94,74441.86,142.5,-0.70985,0.00034,13.11677]
[1779526082271,25.91,74442.46,142.5,-0.70984,0.00034,13.11718]
[1779526084285,25.91,74445.94,142.5,-0.70866,0.00035,13.14265]
[1779526089320,25.85,74446.47,142.5,-0.70889,0.00035,13.13793]
[1779526094356,25.84,74447.03,142.5,-0.70875,0.00035,13.1408]
[1779526101405,25.83,74448.7,142.5,-0.70827,0.00035,13.15134]
[1779526106441,25.79,74451.18,142.5,-0.70773,0.00035,13.16302]
[1779526111476,25.76,74451.59,142.5,-0.70786,0.00035,13.15575]
[1779526116511,25.76,74451.71,142.5,-0.70786,0.00035,13.15562]
[1779526119652,25.76,74451.71,142.5,-0.70786,0.00035,13.15562]
[1779526119846,25.75,74451.71,142.5,-0.70789,0.00035,13.15498]
[1779526120800,25.75,74451.71,142.5,-0.70789,0.00035,13.15498]
[1779526121110,25.75,74451.71,142.5,-0.70789,0.00035,13.15498]
[1779526121163,25.71,74504.25,142.5,-0.6896,0.00036,13.52944]
[1779526121617,25.71,74504.25,142.5,-0.6896,0.00036,13.52944]
[1779526121668,25.71,74504.25,142.5,-0.6896,0.00036,13.52944]
[1779526121788,25.71,74539.51,142.5,-0.67687,0.00036,13.76868]
[1779526122952,25.71,74539.51,142.5,-0.67687,0.00036,13.76868]
[1779526123046,25.69,74542.32,142.5,-0.67599,0.00036,13.78459]
[1779526123753,25.69,74542.32,142.5,-0.67599,0.00036,13.78459]
[1779526124572,25.66,74540.11,142.5,-0.67702,0.00036,13.76606]
[1779526125241,25.66,74540.11,142.5,-0.67702,0.00036,13.76606]
[1779526125721,25.66,74540.11,142.5,-0.67702,0.00036,13.76606]
[1779526125743,25.66,74540.11,142.5,-0.67702,0.00036,13.76606]
[1779526125823,25.65,74540.26,142.5,-0.67703,0.00037,13.76589]
[1779526127725,25.64,74540.46,142.5,-0.67702,0.00037,13.76608]
[1779526127826,25.63,74540.3,142.5,-0.67715,0.00037,13.76391]
[1779526131737,25.6,74540.38,142.5,-0.67729,0.00037,13.76136]
[1779526131826,25.59,74540.38,142.5,-0.67735,0.00037,13.76038]
[1779526132628,25.59,74537.22,142.5,-0.67856,0.00037,13.73837]
[1779526134642,25.57,74534.39,142.5,-0.67967,0.00036,13.71792]
[1779526139676,25.56,74534.87,142.5,-0.67958,0.00037,13.71976]
[1779526144712,25.56,74535.92,142.5,-0.67922,0.00037,13.72625]
[1779526149747,25.55,74537.47,142.5,-0.67869,0.00037,13.73599]
[1779526150754,25.55,74539.23,142.5,-0.67806,0.00037,13.74761]
[1779526155788,25.54,74539.69,142.5,-0.67793,0.00037,13.75]
[1779526159298,25.54,74540.17,142.5,-0.67777,0.00037,13.75279]
[1779526159472,25.54,74540.17,142.5,-0.67777,0.00037,13.75279]
[1779526159798,25.54,74540.17,142.5,-0.67777,0.00037,13.75279]
[1779526159817,25.54,74540.13,142.5,-0.6778,0.00037,13.75238]
[1779526160294,25.54,74540.13,142.5,-0.6778,0.00037,13.75238]
[1779526160298,25.54,74540.13,142.5,-0.6778,0.00037,13.75238]
[1779526160824,25.54,74540.4,142.5,-0.67771,0.00037,13.75405]
[1779526165299,25.54,74540.41,142.5,-0.67773,0.00037,13.75371]
[1779526165859,25.53,74543.95,142.5,-0.67644,0.00037,13.77697]
[1779526166474,25.53,74543.95,142.5,-0.67644,0.00037,13.77697]
[1779526166866,25.53,74547.04,142.5,-0.67532,0.00037,13.79724]
[1779526167873,25.52,74549.62,142.5,-0.67446,0.00037,13.81258]
[1779526169295,25.5,74549.55,142.5,-0.67459,0.00037,13.81039]
[1779526169809,25.5,74549.55,142.5,-0.67459,0.00037,13.81039]
[1779526169813,25.5,74549.55,142.5,-0.67459,0.00037,13.81039]
[1779526169887,25.49,74546.03,142.5,-0.67598,0.00037,13.78544]
[1779526170908,25.47,74537.77,142.5,-0.6791,0.00037,13.72879]
[1779526171904,25.47,74531.63,142.5,-0.68147,0.00037,13.68014]
[1779526176939,25.41,74529.73,142.5,-0.68254,0.00037,13.66039]
[1779526180968,25.37,74527.89,142.5,-0.68347,0.00037,13.6431]
[1779526186003,25.33,74525.16,142.5,-0.68479,0.00037,13.61839]
[1779526191038,25.29,74524.43,142.5,-0.68531,0.00037,13.60867]
[1779526196072,25.29,74528.1,142.5,-0.684,0.00037,13.63348]
[1779526198087,25.28,74532.52,142.5,-0.68239,0.00037,13.66369]
[1779526199094,25.28,74535.65,142.5,-0.68124,0.00037,13.685]
[1779526207484,25.25,74535.38,142.5,-0.68156,0.00037,13.67932]
[1779526208157,25.2,74539.64,142.5,-0.68031,0.00037,13.7025]
[1779526209164,25.2,74541.26,142.5,-0.67976,0.00037,13.71265]
[1779526217220,25.11,74543.88,142.5,-0.67936,0.00037,13.72043]
[1779526222255,25.07,74543.32,142.5,-0.67987,0.00037,13.7112]
[1779526225276,25.05,74536.2,142.5,-0.68267,0.00037,13.65927]
[1779526226283,25.05,74533.02,142.5,-0.68385,0.00037,13.63708]
[1779526228297,25.04,74537.17,142.5,-0.68232,0.00037,13.66582]
[1779526233332,25.04,74536.27,142.5,-0.68275,0.00037,13.65291]
[1779526236953,25.04,74536.27,142.5,-0.68275,0.00037,13.65291]
[1779526236966,25.04,74536.27,142.5,-0.68275,0.00037,13.65291]
[1779526237165,25.04,74536.27,142.5,-0.68277,0.00037,13.65257]
[1779526237455,25.04,74536.27,142.5,-0.68277,0.00037,13.65257]
[1779526237479,25.04,74536.27,142.5,-0.68277,0.00037,13.65257]
[1779526238142,25.04,74565.94,142.5,-0.67167,0.00038,13.85357]
[1779526238733,25.04,74585.22,142.5,-0.66438,0.00038,13.97862]
[1779526239852,25.04,74585.88,142.5,-0.66414,0.00038,13.98272]
[1779526245420,25.03,74586.58,142.5,-0.66391,0.00038,13.98656]
[1779526251463,25.03,74586.75,142.5,-0.66386,0.00038,13.98741]
[1779526257505,25.02,74586.04,142.5,-0.66415,0.00038,13.98261]
[1779526259501,25.02,74585.68,142.5,-0.66429,0.00038,13.98018]
[1779526260278,25.02,74585.68,142.5,-0.66429,0.00038,13.98018]
[1779526260796,25.02,74585.05,142.5,-0.66454,0.00038,13.97602]
[1779526260822,25.02,74586.09,142.5,-0.66416,0.00038,13.98246]
[1779526261766,25.02,74586.09,142.5,-0.66416,0.00038,13.98246]
[1779526262035,25.02,74586.09,142.5,-0.66416,0.00038,13.98246]
[1779526262118,25.02,74586.96,142.5,-0.66384,0.00038,13.9878]
[1779526262543,25.02,74584.23,142.5,-0.66488,0.00038,13.97041]
[1779526265804,25.01,74582.55,142.5,-0.66554,0.00038,13.95926]
[1779526267604,25.01,74584.45,142.5,-0.66485,0.00038,13.97088]
[1779526268585,25.0,74579.91,142.5,-0.6666,0.00038,13.94124]
[1779526273620,24.99,74578.51,142.5,-0.6672,0.00038,13.93106]
[1779526275451,24.99,74576.96,142.5,-0.6678,0.00038,13.9208]
[1779526275495,24.99,74576.96,142.5,-0.6678,0.00038,13.9208]
[1779526275825,24.99,74563.63,142.5,-0.67286,0.00038,13.83291]
[1779526276641,24.97,74555.95,142.5,-0.67588,0.00038,13.77917]
[1779526277650,24.97,74554.26,142.5,-0.67653,0.00038,13.76752]
[1779526279095,24.97,74554.26,142.5,-0.67653,0.00038,13.76752]
[1779526279100,24.97,74552.93,142.5,-0.67704,0.00038,13.75829]
[1779526280013,24.97,74552.93,142.5,-0.67704,0.00038,13.75829]
[1779526280066,24.97,74552.93,142.5,-0.67704,0.00038,13.75829]
[1779526280235,24.96,74552.57,142.5,-0.67718,0.00038,13.75564]
[1779526280501,24.96,74552.57,142.5,-0.67718,0.00038,13.75564]
[1779526280504,24.96,74552.57,142.5,-0.67718,0.00038,13.75564]
[1779526280556,24.96,74552.57,142.5,-0.67718,0.00038,13.75564]
[1779526280576,24.96,74552.57,142.5,-0.67718,0.00038,13.75564]
[1779526280671,24.96,74572.49,142.5,-0.66968,0.00038,13.88849]
[1779526281678,24.96,74580.12,142.5,-0.6668,0.00038,13.93809]
[1779526286713,24.95,74580.76,142.5,-0.66661,0.00038,13.94137]
[1779526291748,24.95,74582.84,142.5,-0.66592,0.00038,13.94803]
[1779526297790,24.94,74583.66,142.5,-0.66564,0.00038,13.95269]
[1779526302825,24.94,74583.26,142.5,-0.66583,0.00038,13.94963]
[1779526307860,24.93,74584.45,142.5,-0.6654,0.00038,13.95681]
[1779526315363,24.93,74584.23,142.5,-0.6655,0.00038,13.9552]
[1779526315916,24.92,74578.31,142.5,-0.66779,0.00038,13.91619]
[1779526316923,24.92,74574.38,142.5,-0.6693,0.00038,13.89032]
[1779526321260,24.92,74573.04,142.5,-0.66983,0.00038,13.88117]
[1779526321284,24.92,74575.1,142.5,-0.66907,0.00038,13.89434]
[1779526321776,24.92,74575.1,142.5,-0.66907,0.00038,13.89434]
[1779526322256,24.92,74575.1,142.5,-0.66907,0.00038,13.89434]
[1779526322964,24.91,74579.17,142.5,-0.66754,0.00038,13.92053]
[1779526323972,24.91,74583.95,142.5,-0.66573,0.00038,13.95137]
[1779526330034,24.91,74583.95,142.5,-0.66573,0.00038,13.95137]
[1779526330664,24.9,74583.49,142.5,-0.66597,0.00038,13.94733]
[1779526331021,24.9,74579.76,142.5,-0.66741,0.00038,13.92292]
[1779526334043,24.89,74581.83,142.5,-0.66666,0.00038,13.93568]
[1779526338071,24.88,74585.6,142.5,-0.66527,0.00038,13.95912]
[1779526339166,24.88,74585.6,142.5,-0.66527,0.00038,13.95912]
[1779526339224,24.88,74587.9,142.5,-0.6644,0.00038,13.97374]
[1779526345120,24.87,74588.91,142.5,-0.66408,0.00038,13.97913]
[1779526350156,24.86,74590.3,142.5,-0.66361,0.00038,13.98713]
[1779526358213,24.85,74589.97,142.5,-0.6639,0.00038,13.97735]
[1779526363248,24.84,74589.64,142.5,-0.66409,0.00038,13.97412]
[1779526364780,24.83,74589.39,142.5,-0.6642,0.00038,13.9723]
[1779526365262,24.83,74588.76,142.5,-0.66446,0.00038,13.96804]
[1779526370296,24.82,74587.17,142.5,-0.66512,0.00038,13.95692]
[1779526375332,24.82,74588.82,142.5,-0.66453,0.00038,13.96677]
[1779526382381,24.8,74588.86,142.5,-0.66461,0.00038,13.96563]
[1779526385975,24.8,74588.74,142.5,-0.66467,0.00038,13.96455]
[1779526385976,24.8,74588.74,142.5,-0.66467,0.00038,13.96455]
[1779526386409,24.8,74590.03,142.5,-0.66419,0.00038,13.97254]
[1779526389429,24.79,74592.06,142.5,-0.66344,0.00038,13.98507]
[1779526394465,24.78,74593.5,142.5,-0.66295,0.00038,13.99327]
[1779526396115,24.78,74593.5,142.5,-0.66295,0.00038,13.99327]
[1779526401513,24.72,74591.88,142.5,-0.664,0.00039,13.97601]
[1779526406549,24.71,74592.16,142.5,-0.66394,0.00039,13.97707]
[1779526412592,24.7,74591.42,142.5,-0.66434,0.00039,13.96543]
[1779526413599,24.7,74588.76,142.5,-0.66537,0.00038,13.94808]
[1779526422662,24.67,74591.2,142.5,-0.66464,0.00039,13.96044]
[1779526428776,24.66,74591.24,142.5,-0.66464,0.00039,13.96048]
[1779526431726,24.66,74593.51,142.5,-0.66382,0.00039,13.97421]
[1779526436761,24.65,74594.07,142.5,-0.66365,0.00039,13.97713]
[1779526438186,24.65,74594.07,142.5,-0.66365,0.00039,13.97713]
[1779526438192,24.65,74594.07,142.5,-0.66365,0.00039,13.97713]
[1779526438281,24.65,74593.89,142.5,-0.66372,0.00039,13.97583]
[1779526443910,24.64,74595.29,142.5,-0.66323,0.00039,13.98415]
[1779526451110,24.63,74595.84,142.5,-0.66306,0.00039,13.98685]
[1779526451212,24.63,74595.84,142.5,-0.66308,0.00039,13.98656]
[1779526457887,24.62,74594.88,142.5,-0.6635,0.00039,13.97964]
[1779526464234,24.62,74594.88,142.5,-0.66355,0.00039,13.97889]
[1779526475028,24.6,74595.16,142.5,-0.66363,0.00039,13.97261]
[1779526484091,24.58,74595.61,142.5,-0.66355,0.00039,13.97398]
[1779526485685,24.58,74595.17,142.5,-0.66373,0.00039,13.97099]
[1779526486105,24.58,74595.63,142.5,-0.66356,0.00039,13.97381]
[1779526493154,24.57,74597.32,142.5,-0.66297,0.00039,13.98364]
[1779526502218,24.55,74596.53,142.5,-0.66336,0.00039,13.97714]
[1779526511281,24.54,74597.37,142.5,-0.66312,0.00039,13.98126]
[1779526515160,24.54,74596.39,142.5,-0.66353,0.00039,13.97448]
[1779526515161,24.54,74596.39,142.5,-0.66353,0.00039,13.97448]
[1779526515227,24.54,74596.39,142.5,-0.66354,0.00039,13.97427]
[1779526522365,24.52,74596.61,142.5,-0.66353,0.00039,13.97448]
[1779526523066,24.52,74596.61,142.5,-0.66353,0.00039,13.97448]
[1779526530421,24.51,74596.31,142.5,-0.66374,0.00039,13.97098]
[1779526536463,24.5,74596.32,142.5,-0.66387,0.00039,13.9639]
[1779526540491,24.49,74593.55,142.5,-0.66498,0.00039,13.94525]
[1779526542504,24.49,74590.74,142.5,-0.6661,0.00039,13.9264]
[1779526548547,24.48,74591.34,142.5,-0.66593,0.00039,13.92939]
[1779526553582,24.47,74592.29,142.5,-0.66559,0.00039,13.93503]
[1779526558617,24.47,74592.09,142.5,-0.66572,0.00039,13.93298]
[1779526560426,24.46,74592.13,142.5,-0.66571,0.00039,13.93307]
[1779526560631,24.46,74596.04,142.5,-0.6642,0.00039,13.95845]
[1779526561730,24.46,74596.04,142.5,-0.6642,0.00039,13.95845]
[1779526561731,24.46,74596.04,142.5,-0.6642,0.00039,13.95845]
[1779526562325,24.46,74596.95,142.5,-0.66385,0.00039,13.96426]
[1779526562645,24.46,74600.29,142.5,-0.66256,0.00039,13.98578]
[1779526569694,24.45,74599.86,142.5,-0.66278,0.00039,13.98215]
[1779526573843,24.45,74602.31,142.5,-0.66185,0.00039,13.99747]
[1779526577749,24.44,74605.06,142.5,-0.6608,0.00039,14.01465]
[1779526583792,24.43,74605.23,142.5,-0.66079,0.00039,14.01484]
[1779526587982,24.43,74604.9,142.5,-0.66095,0.00039,14.01227]
[1779526588075,24.43,74604.09,142.5,-0.66128,0.00039,14.00691]
[1779526588827,24.43,74595.41,142.5,-0.66468,0.00039,13.95053]
[1779526593863,24.42,74594.4,142.5,-0.66517,0.00039,13.93729]
[1779526596719,24.42,74594.57,142.5,-0.66512,0.00039,13.93814]
[1779526597182,24.42,74596.75,142.5,-0.66428,0.00039,13.95226]
[1779526602924,24.41,74598.17,142.5,-0.66378,0.00039,13.96065]
[1779526606953,24.4,74595.59,142.5,-0.66482,0.00039,13.94324]
[1779526609974,24.4,74599.72,142.5,-0.66323,0.00039,13.96978]
[1779526611005,24.4,74601.93,142.5,-0.66237,0.00039,13.98396]
[1779526616038,24.39,74602.09,142.5,-0.66236,0.00039,13.98427]
[1779526620762,24.39,74600.95,142.5,-0.66284,0.00039,13.97632]
[1779526621073,24.38,74595.65,142.5,-0.66492,0.00039,13.94162]
[1779526623087,24.38,74593.56,142.5,-0.66575,0.00039,13.92763]
[1779526628122,24.38,74591.98,142.5,-0.66641,0.00039,13.91658]
[1779526634164,24.37,74591.77,142.5,-0.66653,0.00039,13.91446]
[1779526635172,24.37,74594.25,142.5,-0.66557,0.00039,13.93069]
[1779526643228,24.36,74594.46,142.5,-0.66555,0.00039,13.93118]
[1779526644235,24.36,74591.97,142.5,-0.66652,0.00039,13.91466]
[1779526656319,24.35,74592.06,142.5,-0.6666,0.00039,13.90833]
[1779526661354,24.35,74591.61,142.5,-0.6668,0.00039,13.90502]
[1779526666389,24.35,74590.62,142.5,-0.6672,0.00039,13.89818]
[1779526667396,24.34,74588.37,142.5,-0.66808,0.00039,13.88316]
[1779526672431,24.34,74587.15,142.5,-0.66857,0.00039,13.8748]
[1779526678474,24.34,74587.07,142.5,-0.66863,0.00039,13.87389]
[1779526679128,24.34,74587.07,142.5,-0.66863,0.00039,13.87389]
[1779526679137,24.34,74587.07,142.5,-0.66863,0.00039,13.87389]
[1779526679481,24.34,74588.33,142.5,-0.66814,0.00039,13.88223]
[1779526682502,24.34,74591.95,142.5,-0.66674,0.00039,13.90611]
[1779526688544,24.33,74592.27,142.5,-0.66665,0.00039,13.90764]
[1779526691565,24.33,74594.26,142.5,-0.66589,0.00039,13.92047]
[1779526696569,24.33,74594.38,142.5,-0.66587,0.00039,13.92088]
[1779526702643,24.32,74594.89,142.5,-0.6657,0.00039,13.92373]
[1779526708684,24.31,74595.72,142.5,-0.66541,0.00039,13.92857]
[1779526713719,24.31,74597.22,142.5,-0.66491,0.00039,13.93192]
[1779526718754,24.3,74598.46,142.5,-0.66448,0.00039,13.93924]
[1779526723789,24.3,74598.74,142.5,-0.6644,0.00039,13.94049]
[1779526728144,24.29,74601.07,142.5,-0.66352,0.00039,13.95525]
[1779526733622,24.29,74601.18,142.5,-0.66351,0.00039,13.95542]
[1779526741705,24.28,74599.21,142.5,-0.66436,0.00039,13.94135]
[1779526749853,24.27,74599.18,142.5,-0.66442,0.00039,13.94028]
[1779526755457,24.26,74599.22,142.5,-0.66448,0.00039,13.9393]
[1779526761324,24.25,74598.63,142.5,-0.66475,0.00039,13.93487]
[1779526769108,24.24,74599.26,142.5,-0.66458,0.00039,13.9377]
[1779526774143,24.23,74599.78,142.5,-0.66448,0.00039,13.93448]
[1779526782199,24.22,74599.94,142.5,-0.66447,0.00039,13.93468]
[1779526787459,24.22,74600.13,142.5,-0.6644,0.00039,13.9358]
[1779526794283,24.21,74601.02,142.5,-0.66413,0.00039,13.94029]
[1779526799318,24.2,74602.0,142.5,-0.66379,0.00039,13.94608]
[1779526801332,24.2,74599.93,142.5,-0.66462,0.00039,13.93221]
[1779526803346,24.2,74594.4,142.5,-0.66681,0.00039,13.89531]
[1779526808381,24.19,74594.24,142.5,-0.6669,0.00039,13.89377]
[1779526817444,24.19,74593.52,142.5,-0.66724,0.00039,13.88798]
[1779526822480,24.18,74596.01,142.5,-0.6663,0.00039,13.90404]
[1779526827515,24.18,74594.51,142.5,-0.66692,0.00039,13.89345]
[1779526832213,24.17,74594.43,142.5,-0.66704,0.00039,13.88648]
[1779526832715,24.17,74594.43,142.5,-0.66704,0.00039,13.88648]
[1779526833215,24.17,74593.51,142.5,-0.66741,0.00039,13.88023]
[1779526833575,24.17,74592.8,142.5,-0.66769,0.00039,13.87538]
[1779526835589,24.17,74589.33,142.5,-0.66907,0.00039,13.85179]
[1779526837603,24.17,74586.5,142.5,-0.6702,0.00039,13.83238]
[1779526842638,24.16,74585.19,142.5,-0.67074,0.00039,13.82293]
[1779526845314,24.16,74585.24,142.5,-0.67074,0.00039,13.82307]
[1779526845659,24.16,74585.15,142.5,-0.67078,0.00039,13.82236]
[1779526850694,24.15,74583.3,142.5,-0.67153,0.00039,13.80925]
[1779526855642,24.15,74583.84,142.5,-0.67134,0.00039,13.81258]
[1779526855649,24.15,74583.84,142.5,-0.67134,0.00039,13.81258]
[1779526855729,24.15,74583.46,142.5,-0.6715,0.00039,13.8099]
[1779526860764,24.15,74584.96,142.5,-0.67093,0.00039,13.81969]
[1779526863785,24.14,74587.74,142.5,-0.66986,0.00039,13.83832]
[1779526870835,24.14,74586.9,142.5,-0.67023,0.00039,13.83187]
[1779526875870,24.13,74587.03,142.5,-0.67021,0.00039,13.83232]
[1779526880905,24.13,74589.51,142.5,-0.66926,0.00039,13.84872]
[1779526885940,24.13,74589.5,142.5,-0.66929,0.00039,13.84821]
[1779526888791,24.12,74589.56,142.5,-0.66927,0.00039,13.84845]
[1779526888961,24.12,74593.6,142.5,-0.66768,0.00039,13.87567]
[1779526889968,24.12,74595.88,142.5,-0.66679,0.00039,13.89091]
[1779526893970,24.12,74596.58,142.5,-0.66658,0.00039,13.88949]
[1779526894507,24.12,74597.04,142.5,-0.6664,0.00039,13.89252]
[1779526894603,24.12,74597.28,142.5,-0.6663,0.00039,13.89407]
[1779526897018,24.12,74601.0,142.5,-0.66485,0.0004,13.91861]
[1779526901046,24.12,74603.36,142.5,-0.66393,0.0004,13.93388]
[1779526906080,24.11,74604.09,142.5,-0.66367,0.0004,13.93826]
[1779526911117,24.11,74604.0,142.5,-0.66373,0.0004,13.93728]
[1779526916152,24.11,74604.73,142.5,-0.66347,0.0004,13.94165]
[1779526922194,24.1,74604.43,142.5,-0.66362,0.0004,13.93913]
[1779526927229,24.1,74604.83,142.5,-0.66349,0.0004,13.9413]
[1779526929080,24.1,74604.62,142.5,-0.66358,0.0004,13.93982]
[1779526929096,24.1,74604.62,142.5,-0.66358,0.0004,13.93982]
[1779526929850,24.1,74604.62,142.5,-0.66358,0.0004,13.93982]
[1779526929918,24.09,74603.03,142.5,-0.66422,0.0004,13.92908]
[1779526930843,24.09,74594.79,142.5,-0.66748,0.00039,13.87421]
[1779526936293,24.09,74593.39,142.5,-0.66806,0.00039,13.86433]
[1779526941328,24.08,74593.37,142.5,-0.6681,0.00039,13.86366]
[1779526944349,24.08,74591.12,142.5,-0.66901,0.00039,13.84814]
[1779526947370,24.08,74588.32,142.5,-0.67013,0.00039,13.82882]
[1779526950391,24.08,74586.08,142.5,-0.67103,0.00039,13.81328]
[1779526955426,24.07,74581.86,142.5,-0.67277,0.00039,13.77784]
[1779526958898,24.07,74582.56,142.5,-0.67251,0.00039,13.78245]
[1779526958981,24.07,74581.88,142.5,-0.67278,0.00039,13.77766]
[1779526960461,24.07,74579.16,142.5,-0.67386,0.00039,13.75866]
[1779526963251,24.07,74579.38,142.5,-0.67379,0.00039,13.76002]
[1779526963482,24.07,74579.94,142.5,-0.67357,0.00039,13.76382]
[1779526964489,24.07,74582.57,142.5,-0.67254,0.00039,13.78192]
[1779526969524,24.06,74583.1,142.5,-0.67235,0.00039,13.78523]
[1779526971340,24.06,74582.69,142.5,-0.67252,0.00039,13.78233]
[1779526971538,24.06,74582.27,142.5,-0.67269,0.00039,13.77938]
[1779526976572,24.06,74580.9,142.5,-0.67324,0.00039,13.76964]
[1779526981608,24.06,74578.5,142.5,-0.6742,0.00039,13.75268]
[1779526986643,24.05,74578.03,142.5,-0.6744,0.00039,13.74917]
[1779526991678,24.05,74578.14,142.5,-0.67437,0.00039,13.74969]
[1779526997720,24.05,74579.59,142.5,-0.67382,0.00039,13.75945]
[1779527002755,24.05,74579.65,142.5,-0.67381,0.00039,13.75961]
[1779527007149,24.05,74578.53,142.5,-0.67426,0.00039,13.75172]
[1779527007151,24.05,74578.53,142.5,-0.67426,0.00039,13.75172]
[1779527007467,24.05,74578.53,142.5,-0.67426,0.00039,13.75172]
[1779527009804,24.05,74575.34,142.5,-0.67552,0.00039,13.72938]
[1779527019876,24.05,74574.38,142.5,-0.67594,0.00039,13.71689]
[1779527024911,24.05,74573.71,142.5,-0.67619,0.00039,13.7123]
[1779527027932,24.05,74571.77,142.5,-0.67695,0.00039,13.69874]
[1779527032960,24.05,74571.37,142.5,-0.6771,0.00039,13.69595]
[1779527037640,24.05,74572.11,142.5,-0.67681,0.00039,13.70119]
[1779527037658,24.05,74572.11,142.5,-0.67681,0.00039,13.70119]
[1779527038002,24.05,74575.23,142.5,-0.67559,0.00039,13.72309]
[1779527039009,24.05,74585.42,142.5,-0.67159,0.00039,13.7937]
[1779527041005,24.05,74586.43,142.5,-0.67118,0.00039,13.80068]
[1779527041107,24.05,74588.06,142.5,-0.67054,0.00039,13.81182]
[1779527042032,24.05,74591.69,142.5,-0.66911,0.00039,13.83652]
[1779527043039,24.05,74594.55,142.5,-0.66798,0.0004,13.85585]
[1779527044196,24.05,74595.97,142.5,-0.66742,0.0004,13.86539]
[1779527044206,24.05,74595.97,142.5,-0.66742,0.0004,13.86539]
[1779527045133,24.05,74604.05,142.5,-0.66422,0.0004,13.91924]
[1779527048074,24.05,74605.94,142.5,-0.66348,0.0004,13.93157]
[1779527050088,24.05,74608.11,142.5,-0.66262,0.0004,13.94572]
[1779527055124,24.04,74609.04,142.5,-0.66227,0.0004,13.9515]
[1779527057883,24.04,74608.81,142.5,-0.66237,0.0004,13.94987]
[1779527057889,24.04,74608.81,142.5,-0.66237,0.0004,13.94987]
[1779527058145,24.04,74601.19,142.5,-0.6654,0.0004,13.89947]
[1779527058528,24.04,74601.19,142.5,-0.6654,0.0004,13.89947]
[1779527058528,24.04,74601.19,142.5,-0.6654,0.0004,13.89947]
[1779527059152,24.04,74598.95,142.5,-0.66629,0.0004,13.88446]
[1779527064187,24.04,74597.59,142.5,-0.66685,0.0004,13.87507]
[1779527069222,24.04,74596.51,142.5,-0.6673,0.0004,13.86752]
[1779527074228,24.04,74596.35,142.5,-0.66743,0.0004,13.86022]
[1779527074257,24.03,74592.7,142.5,-0.66888,0.0004,13.83552]
[1779527079296,24.03,74591.4,142.5,-0.6694,0.0004,13.82656]
[1779527081552,24.03,74591.23,142.5,-0.66947,0.0004,13.82538]
[1779527082054,24.03,74591.23,142.5,-0.66947,0.0004,13.82538]
[1779527082058,24.03,74595.85,142.5,-0.66764,0.0004,13.85661]
[1779527082555,24.03,74595.85,142.5,-0.66764,0.0004,13.85661]
[1779527082572,24.03,74597.4,142.5,-0.66703,0.0004,13.86703]
[1779527084058,24.03,74597.4,142.5,-0.66703,0.0004,13.86703]
[1779527084058,24.03,74597.4,142.5,-0.66703,0.0004,13.86703]
[1779527084076,24.03,74597.65,142.5,-0.66693,0.0004,13.86869]
[1779527089366,24.03,74595.98,142.5,-0.66761,0.0004,13.85728]
[1779527095408,24.03,74595.97,142.5,-0.66763,0.0004,13.8569]
[1779527100454,24.03,74595.04,142.5,-0.66801,0.0004,13.85036]
[1779527105488,24.02,74594.7,142.5,-0.66816,0.0004,13.84782]
[1779527110523,24.02,74588.08,142.5,-0.6708,0.00039,13.80254]
[1779527111530,24.02,74584.59,142.5,-0.67218,0.00039,13.7785]
[1779527115077,24.02,74583.08,142.5,-0.67278,0.00039,13.76798]
[1779527115092,24.02,74582.81,142.5,-0.67289,0.00039,13.76606]
[1779527116565,24.02,74579.52,142.5,-0.67419,0.00039,13.74315]
[1779527117572,24.02,74577.38,142.5,-0.67503,0.00039,13.7282]
[1779527118579,24.02,74572.19,142.5,-0.67707,0.00039,13.69176]
[1779527119586,24.02,74574.19,142.5,-0.67628,0.00039,13.70585]
[1779527123615,24.02,74572.05,142.5,-0.67712,0.00039,13.69085]
[1779527128649,24.02,74572.49,142.5,-0.67693,0.00039,13.6942]
[1779527133686,24.02,74572.58,142.5,-0.67694,0.00039,13.68901]
[1779527138721,24.03,74572.52,142.5,-0.67695,0.00039,13.68892]
[1779527143756,24.03,74572.63,142.5,-0.67689,0.00039,13.69]
[1779527147784,24.03,74574.59,142.5,-0.67611,0.00039,13.70398]
[1779527152862,24.03,74575.25,142.5,-0.67584,0.00039,13.70873]
[1779527154583,24.03,74575.17,142.5,-0.67587,0.00039,13.70822]
[1779527154585,24.03,74575.17,142.5,-0.67587,0.00039,13.70822]
[1779527154832,24.03,74575.27,142.5,-0.67583,0.00039,13.70894]
[1779527158861,24.03,74577.51,142.5,-0.67495,0.00039,13.72469]
[1779527159868,24.03,74582.5,142.5,-0.67298,0.00039,13.75933]
[1779527163225,24.03,74584.93,142.5,-0.67204,0.00039,13.77594]
[1779527168931,24.03,74585.41,142.5,-0.67186,0.00039,13.77903]
[1779527173966,24.03,74584.01,142.5,-0.67242,0.00039,13.7692]
[1779527177994,24.03,74586.06,142.5,-0.67162,0.00039,13.78317]
[1779527183029,24.02,74584.7,142.5,-0.67217,0.00039,13.77363]
[1779527184036,24.02,74581.6,142.5,-0.67339,0.00039,13.75219]
[1779527189071,24.02,74581.31,142.5,-0.67351,0.00039,13.75009]
[1779527194034,24.02,74580.44,142.5,-0.67392,0.00039,13.73798]
[1779527194106,24.02,74579.88,142.5,-0.67414,0.00039,13.73404]
[1779527199141,24.02,74577.81,142.5,-0.67497,0.00039,13.71936]
[1779527201156,24.02,74572.74,142.5,-0.67697,0.00039,13.68369]
[1779527206192,24.02,74570.99,142.5,-0.67766,0.00039,13.67122]
[1779527212240,24.02,74570.46,142.5,-0.67788,0.00039,13.66729]
[1779527217276,24.02,74570.47,142.5,-0.67788,0.00039,13.6672]
[1779527219290,24.02,74566.8,142.5,-0.67932,0.00039,13.64108]
[1779527224325,24.02,74563.08,142.5,-0.68078,0.00039,13.61443]
[1779527230367,24.02,74567.18,142.5,-0.67917,0.00039,13.64378]
[1779527231374,24.02,74569.89,142.5,-0.67811,0.00039,13.66301]
[1779527234395,24.01,74571.87,142.5,-0.67734,0.00039,13.67689]
[1779527239430,24.01,74572.29,142.5,-0.67719,0.00039,13.6796]
[1779527244465,24.01,74572.95,142.5,-0.67695,0.00039,13.68398]
[1779527252370,24.01,74573.37,142.5,-0.6768,0.00039,13.68671]
[1779527252372,24.01,74573.37,142.5,-0.6768,0.00039,13.68671]
[1779527252521,24.01,74573.3,142.5,-0.6769,0.00039,13.67991]
[1779527257556,24.0,74574.01,142.5,-0.67664,0.00039,13.68461]
[1779527263598,24.0,74573.7,142.5,-0.67679,0.00039,13.682]
[1779527268633,24.0,74576.58,142.5,-0.67569,0.00039,13.70165]
[1779527273668,23.99,74577.2,142.5,-0.67548,0.00039,13.70541]
[1779527275682,23.99,74575.27,142.5,-0.67625,0.00039,13.69163]
[1779527276689,23.99,74573.43,142.5,-0.67698,0.00039,13.67853]
[1779527282731,23.98,74574.94,142.5,-0.67643,0.00039,13.68839]
[1779527287765,23.98,74575.79,142.5,-0.67614,0.00039,13.69368]
[1779527299850,23.96,74575.38,142.5,-0.67639,0.00039,13.68921]
[1779527306259,23.96,74575.38,142.5,-0.67642,0.00039,13.68867]
[1779527306360,23.96,74575.0,142.5,-0.67659,0.00039,13.68572]
[1779527306899,23.96,74570.52,142.5,-0.67836,0.00039,13.65386]
[1779527307906,23.95,74566.84,142.5,-0.67981,0.00039,13.62747]
[1779527312941,23.95,74566.89,142.5,-0.67988,0.00039,13.62118]
[1779527317977,23.95,74568.93,142.5,-0.67911,0.00039,13.63525]
[1779527324018,23.94,74570.05,142.5,-0.67869,0.00039,13.64282]
[1779527336470,23.94,74569.75,142.5,-0.67882,0.00039,13.64049]
[1779527340032,23.94,74570.7,142.5,-0.67848,0.00039,13.64671]
[1779527340037,23.94,74570.7,142.5,-0.67848,0.00039,13.64671]
[1779527340144,23.94,74570.7,142.5,-0.67848,0.00039,13.64666]
[1779527342144,23.93,74577.78,142.5,-0.67571,0.00039,13.69653]
[1779527347179,23.93,74578.53,142.5,-0.67544,0.00039,13.70128]
[1779527354232,23.92,74578.98,142.5,-0.6753,0.00039,13.70382]
[1779527364302,23.92,74580.72,142.5,-0.67465,0.0004,13.71535]
[1779527367323,23.92,74577.87,142.5,-0.67579,0.00039,13.69521]
[1779527372235,23.92,74577.9,142.5,-0.67578,0.00039,13.69526]
[1779527372358,23.92,74575.37,142.5,-0.67685,0.00039,13.67116]
[1779527374372,23.91,74571.21,142.5,-0.6785,0.00039,13.64142]
[1779527375379,23.91,74565.07,142.5,-0.68092,0.00039,13.59733]
[1779527376386,23.91,74562.8,142.5,-0.68182,0.00039,13.58086]
[1779527381421,23.91,74561.32,142.5,-0.68241,0.00039,13.56996]
[1779527386456,23.91,74561.86,142.5,-0.6822,0.00039,13.57375]
[1779527395522,23.91,74561.15,142.5,-0.68249,0.00039,13.56836]
[1779527406599,23.91,74561.36,142.5,-0.68242,0.00039,13.56967]
[1779527411634,23.91,74562.01,142.5,-0.68218,0.00039,13.57423]
[1779527423718,23.9,74567.23,142.5,-0.68015,0.00039,13.61151]
[1779527430513,23.9,74568.89,142.5,-0.6795,0.00039,13.62341]
[1779527434318,23.9,74569.01,142.5,-0.67951,0.00039,13.61815]
[1779527434323,23.9,74569.01,142.5,-0.67951,0.00039,13.61815]
[1779527434496,23.9,74569.01,142.5,-0.67951,0.00039,13.61815]
[1779527434534,23.9,74569.31,142.5,-0.6794,0.00039,13.62029]
[1779527434795,23.9,74572.91,142.5,-0.67798,0.00039,13.64599]
[1779527435802,23.9,74575.76,142.5,-0.67686,0.00039,13.66615]
[1779527437816,23.9,74577.68,142.5,-0.67611,0.0004,13.67958]
[1779527439830,23.9,74579.8,142.5,-0.67528,0.0004,13.69434]
[1779527441967,23.9,74579.88,142.5,-0.67525,0.0004,13.69482]
[1779527442024,23.9,74579.88,142.5,-0.67525,0.0004,13.69482]
[1779527442108,23.9,74579.88,142.5,-0.67525,0.0004,13.69482]
[1779527442303,23.9,74579.88,142.5,-0.67525,0.0004,13.69482]
[1779527442388,23.9,74580.22,142.5,-0.67512,0.0004,13.69713]
[1779527442966,23.9,74580.22,142.5,-0.67512,0.0004,13.69713]
[1779527443067,23.9,74556.28,142.5,-0.68455,0.00039,13.5252]
[1779527443649,23.9,74556.28,142.5,-0.68455,0.00039,13.5252]
[1779527443652,23.9,74556.28,142.5,-0.68455,0.00039,13.5252]
[1779527443858,23.9,74561.49,142.5,-0.6825,0.00039,13.56329]
[1779527444865,23.9,74566.49,142.5,-0.68054,0.00039,13.59943]
[1779527446266,23.9,74566.49,142.5,-0.68054,0.00039,13.59943]
[1779527452921,23.9,74568.24,142.5,-0.67985,0.00039,13.61211]
[1779527458894,23.9,74568.38,142.5,-0.67979,0.00039,13.61317]
[1779527459969,23.9,74572.16,142.5,-0.6783,0.00039,13.64024]
[1779527465008,23.9,74573.05,142.5,-0.67795,0.00039,13.64654]
[1779527469033,23.9,74578.42,142.5,-0.67583,0.0004,13.68452]
[1779527470449,23.9,74582.07,142.5,-0.67439,0.0004,13.71012]
[1779527476081,23.9,74582.72,142.5,-0.67415,0.0004,13.71437]
[1779527478570,23.9,74582.87,142.5,-0.67409,0.0004,13.71538]
[1779527478096,23.89,74586.24,142.5,-0.67276,0.0004,13.73881]
[1779527479070,23.89,74586.24,142.5,-0.67276,0.0004,13.73881]
[1779527479070,23.89,74586.24,142.5,-0.67276,0.0004,13.73881]
[1779527479497,23.89,74589.78,142.5,-0.67136,0.0004,13.76326]
[1779527485078,23.89,74588.73,142.5,-0.67178,0.0004,13.75587]
[1779527485124,23.89,74588.73,142.5,-0.67178,0.0004,13.75587]
[1779527485145,23.89,74591.4,142.5,-0.67072,0.0004,13.77424]
[1779527490180,23.89,74593.43,142.5,-0.66992,0.0004,13.78803]
[1779527495216,23.89,74595.23,142.5,-0.66928,0.0004,13.79399]
[1779527501258,23.88,74596.46,142.5,-0.66882,0.0004,13.80187]
[1779527506293,23.88,74598.2,142.5,-0.66815,0.0004,13.81336]
[1779527509018,23.88,74597.66,142.5,-0.66837,0.0004,13.80961]
[1779527509278,23.88,74597.66,142.5,-0.66837,0.0004,13.80961]
[1779527509315,23.88,74602.78,142.5,-0.66634,0.0004,13.84409]
[1779527510322,23.88,74604.75,142.5,-0.66555,0.0004,13.85723]
[1779527516364,23.87,74605.64,142.5,-0.66524,0.0004,13.86252]
[1779527522406,23.86,74606.73,142.5,-0.66485,0.0004,13.86905]
[1779527527441,23.86,74606.64,142.5,-0.66492,0.0004,13.86781]
[1779527532476,23.85,74606.53,142.5,-0.665,0.0004,13.86654]
[1779527543553,23.84,74606.56,142.5,-0.66505,0.0004,13.8657]
[1779527550220,23.84,74607.06,142.5,-0.66487,0.0004,13.8688]
[1779527553207,23.84,74607.07,142.5,-0.66495,0.0004,13.86232]
[1779527553221,23.84,74607.07,142.5,-0.66495,0.0004,13.86232]
[1779527553302,23.84,74607.07,142.5,-0.66495,0.0004,13.86232]
[1779527553676,23.84,74603.36,142.5,-0.66646,0.0004,13.83717]
[1779527554630,23.83,74597.25,142.5,-0.66891,0.0004,13.79559]
[1779527557680,23.83,74597.05,142.5,-0.669,0.0004,13.79407]
[1779527558658,23.83,74597.57,142.5,-0.66879,0.0004,13.79757]
[1779527559051,23.83,74597.57,142.5,-0.66879,0.0004,13.79757]
[1779527561679,23.83,74600.34,142.5,-0.66769,0.0004,13.81625]
[1779527566690,23.83,74600.34,142.5,-0.66769,0.0004,13.81625]
[1779527572702,23.83,74598.79,142.5,-0.66835,0.0004,13.80519]
[1779527579806,23.82,74599.43,142.5,-0.66814,0.0004,13.8088]
[1779527584841,23.82,74599.37,142.5,-0.66818,0.0004,13.80797]
[1779527589876,23.81,74599.47,142.5,-0.66817,0.0004,13.80827]
[1779527592287,23.81,74599.47,142.5,-0.66817,0.0004,13.80827]
[1779527592731,23.81,74598.97,142.5,-0.66838,0.0004,13.8047]
[1779527592897,23.81,74595.4,142.5,-0.66981,0.0004,13.78019]
[1779527593904,23.81,74592.24,142.5,-0.67108,0.0004,13.75836]
[1779527598939,23.81,74592.15,142.5,-0.67113,0.0004,13.75753]
[1779527601960,23.81,74589.06,142.5,-0.67236,0.0004,13.736]
[1779527602967,23.81,74586.84,142.5,-0.67325,0.0004,13.72052]
[1779527609010,23.81,74581.13,142.5,-0.67553,0.0004,13.68019]
[1779527610325,23.81,74577.94,142.5,-0.6768,0.0004,13.65758]
[1779527616058,23.81,74577.81,142.5,-0.67691,0.0004,13.65062]
[1779527624114,23.81,74577.81,142.5,-0.67691,0.0004,13.65062]
[1779527630155,23.81,74577.85,142.5,-0.6769,0.0004,13.65086]
[1779527632170,23.81,74575.58,142.5,-0.6778,0.0004,13.63468]
[1779527637204,23.81,74575.64,142.5,-0.67778,0.0004,13.6351]
[1779527642240,23.8,74575.87,142.5,-0.67769,0.0004,13.63671]
[1779527648282,23.8,74576.53,142.5,-0.67743,0.0004,13.64134]
[1779527651303,23.8,74574.49,142.5,-0.67824,0.0004,13.62674]
[1779527656338,23.8,74574.83,142.5,-0.67811,0.0004,13.62915]
[1779527661372,23.8,74574.72,142.5,-0.67815,0.0004,13.62835]
[1779527667416,23.8,74573.2,142.5,-0.67875,0.0004,13.61745]
[1779527670437,23.8,74575.17,142.5,-0.67797,0.0004,13.63155]
[1779527673458,23.8,74578.32,142.5,-0.67679,0.0004,13.64789]
[1779527674465,23.8,74580.62,142.5,-0.67588,0.0004,13.66417]
[1779527679500,23.8,74581.76,142.5,-0.67543,0.0004,13.67204]
[1779527684535,23.8,74582.1,142.5,-0.67531,0.0004,13.67422]
[1779527689570,23.8,74581.71,142.5,-0.67548,0.0004,13.67124]
[1779527695612,23.8,74582.21,142.5,-0.6753,0.0004,13.67448]
[1779527700647,23.79,74582.28,142.5,-0.67528,0.0004,13.67472]
[1779527702661,23.79,74584.22,142.5,-0.67452,0.0004,13.68827]
[1779527705682,23.79,74586.46,142.5,-0.67364,0.0004,13.7038]
[1779527711724,23.78,74586.42,142.5,-0.67371,0.0004,13.7026]
[1779527716764,23.78,74586.42,142.5,-0.67375,0.0004,13.70192]
[1779527722806,23.77,74587.38,142.5,-0.67341,0.0004,13.7078]
[1779527727841,23.77,74588.93,142.5,-0.67283,0.0004,13.71797]
[1779527729423,23.77,74588.93,142.5,-0.67283,0.0004,13.71797]
[1779527729493,23.76,74588.93,142.5,-0.67284,0.0004,13.71784]
[1779527731875,23.76,74591.18,142.5,-0.67202,0.0004,13.72708]
[1779527734323,23.76,74593.89,142.5,-0.67095,0.0004,13.74564]
[1779527736655,23.76,74593.99,142.5,-0.67092,0.0004,13.7462]
[1779527738924,23.75,74596.21,142.5,-0.67006,0.0004,13.761]
[1779527740938,23.75,74598.19,142.5,-0.66929,0.0004,13.77434]
[1779527742766,23.75,74598.19,142.5,-0.66929,0.0004,13.77434]
[1779527742867,23.75,74598.65,142.5,-0.66912,0.0004,13.77721]
[1779527744402,23.75,74598.8,142.5,-0.66906,0.0004,13.77824]
[1779527744425,23.75,74598.8,142.5,-0.66906,0.0004,13.77824]
[1779527744503,23.75,74599.22,142.5,-0.6689,0.0004,13.78097]
[1779527745444,23.75,74599.22,142.5,-0.6689,0.0004,13.78097]
[1779527745526,23.75,74597.26,142.5,-0.66969,0.0004,13.76736]
[1779527745974,23.74,74594.21,142.5,-0.67093,0.0004,13.74616]
[1779527751010,23.74,74593.08,142.5,-0.67141,0.0004,13.73778]
[1779527751952,23.74,74593.08,142.5,-0.67141,0.0004,13.73778]
[1779527752454,23.74,74593.08,142.5,-0.67141,0.0004,13.73778]
[1779527759067,23.74,74593.21,142.5,-0.67138,0.0004,13.73835]
[1779527764102,23.74,74593.02,142.5,-0.67147,0.0004,13.73685]
[1779527771151,23.73,74593.29,142.5,-0.67137,0.0004,13.73854]
[1779527776479,23.73,74591.62,142.5,-0.67204,0.0004,13.72684]
[1779527776479,23.73,74591.62,142.5,-0.67204,0.0004,13.72684]
[1779527776497,23.73,74594.9,142.5,-0.67073,0.0004,13.74956]
[1779527777479,23.73,74594.9,142.5,-0.67073,0.0004,13.74956]
[1779527777572,23.73,74595.09,142.5,-0.67066,0.0004,13.75081]
[1779527781984,23.73,74595.32,142.5,-0.67058,0.0004,13.75213]
[1779527782229,23.73,74595.28,142.5,-0.6706,0.0004,13.75179]
[1779527789277,23.73,74595.4,142.5,-0.67058,0.0004,13.7522]
[1779527794312,23.72,74595.93,142.5,-0.67044,0.0004,13.74956]
[1779527799349,23.72,74595.97,142.5,-0.67044,0.0004,13.74961]
[1779527804382,23.72,74596.24,142.5,-0.67034,0.0004,13.75127]
[1779527809416,23.72,74595.9,142.5,-0.67049,0.0004,13.74872]
[1779527814452,23.72,74596.01,142.5,-0.67044,0.0004,13.74961]
[1779527815068,23.72,74596.01,142.5,-0.67044,0.0004,13.74961]
[1779527815091,23.72,74596.01,142.5,-0.67044,0.0004,13.74961]
[1779527815394,23.72,74596.01,142.5,-0.67044,0.0004,13.74961]
[1779527815459,23.72,74598.69,142.5,-0.66936,0.0004,13.76813]
[1779527816466,23.72,74603.32,142.5,-0.66749,0.0004,13.79989]
[1779527823515,23.72,74603.5,142.5,-0.66743,0.0004,13.8009]
[1779527824545,23.72,74603.5,142.5,-0.66743,0.0004,13.8009]
[1779527825529,23.72,74608.54,142.5,-0.6654,0.0004,13.83511]
[1779527827543,23.72,74612.51,142.5,-0.66379,0.0004,13.86181]
[1779527833585,23.72,74614.69,142.5,-0.66291,0.00041,13.87631]
[1779527837613,23.72,74609.37,142.5,-0.66506,0.0004,13.84074]
[1779527843654,23.72,74608.82,142.5,-0.66528,0.0004,13.83701]
[1779527850636,23.72,74608.62,142.5,-0.66537,0.0004,13.83562]
[1779527850709,23.72,74608.62,142.5,-0.66537,0.0004,13.83562]
[1779527850742,23.72,74608.27,142.5,-0.66551,0.0004,13.8332]
[1779527851711,23.72,74598.13,142.5,-0.66966,0.0004,13.758]
[1779527853725,23.72,74597.2,142.5,-0.67004,0.0004,13.75155]
[1779527858761,23.72,74596.82,142.5,-0.67019,0.0004,13.74888]
[1779527863796,23.72,74597.17,142.5,-0.67005,0.0004,13.75128]
[1779527870846,23.72,74597.72,142.5,-0.66983,0.0004,13.75502]
[1779527874311,23.72,74598.42,142.5,-0.66955,0.0004,13.75987]
[1779527874874,23.72,74599.29,142.5,-0.6692,0.0004,13.76584]
[1779527875881,23.72,74603.06,142.5,-0.66768,0.0004,13.79165]
[1779527881923,23.72,74602.63,142.5,-0.66786,0.0004,13.78867]
[1779527889979,23.72,74602.97,142.5,-0.66771,0.0004,13.79119]
[1779527895014,23.72,74602.82,142.5,-0.66776,0.0004,13.79028]
[1779527900050,23.72,74602.75,142.5,-0.66778,0.0004,13.78992]
[1779527905085,23.72,74602.97,142.5,-0.66769,0.0004,13.79154]
[1779527906108,23.72,74602.97,142.5,-0.66769,0.0004,13.79154]
[1779527912134,23.72,74602.98,142.5,-0.66774,0.0004,13.78569]
[1779527918176,23.72,74604.37,142.5,-0.66717,0.0004,13.79529]
[1779527920293,23.72,74603.64,142.5,-0.66746,0.0004,13.79034]
[1779527920384,23.72,74603.64,142.5,-0.66746,0.0004,13.79034]
[1779527920394,23.72,74603.76,142.5,-0.66741,0.0004,13.79118]
[1779527921166,23.72,74603.76,142.5,-0.66741,0.0004,13.79118]
[1779527921231,23.72,74603.76,142.5,-0.66741,0.0004,13.79118]
[1779527921233,23.72,74603.76,142.5,-0.66741,0.0004,13.79118]
[1779527921281,23.72,74600.49,142.5,-0.66873,0.0004,13.76885]
[1779527923170,23.72,74600.36,142.5,-0.66878,0.0004,13.768]
[1779527923211,23.72,74600.88,142.5,-0.66857,0.0004,13.7716]
[1779527928246,23.73,74600.41,142.5,-0.66874,0.0004,13.76856]
[1779527933281,23.73,74600.21,142.5,-0.66881,0.0004,13.76737]
[1779527936687,23.73,74600.15,142.5,-0.66883,0.0004,13.76704]
[1779527936776,23.73,74599.68,142.5,-0.66902,0.0004,13.76385]
[1779527943351,23.73,74599.46,142.5,-0.66911,0.0004,13.76233]
[1779527946736,23.73,74594.16,142.5,-0.67123,0.0004,13.72584]
[1779527956442,23.73,74594.6,142.5,-0.67102,0.0004,13.7295]
[1779527961477,23.74,74594.75,142.5,-0.67094,0.0004,13.73085]
[1779527971547,23.74,74594.71,142.5,-0.67098,0.0004,13.72513]
[1779527976582,23.74,74594.86,142.5,-0.6709,0.0004,13.72649]
[1779527984874,23.75,74594.77,142.5,-0.67093,0.0004,13.72607]
[1779527992694,23.75,74595.7,142.5,-0.6705,0.0004,13.73336]
[1779527998736,23.76,74595.16,142.5,-0.6707,0.0004,13.73002]
[1779528004778,23.76,74592.92,142.5,-0.67157,0.0004,13.7149]
[1779528005785,23.76,74586.05,142.5,-0.67432,0.0004,13.6669]
[1779528010820,23.76,74585.48,142.5,-0.67453,0.0004,13.66323]
[1779528016862,23.77,74584.79,142.5,-0.67478,0.0004,13.65874]
[1779528017869,23.77,74587.01,142.5,-0.67389,0.0004,13.67442]
[1779528020890,23.77,74589.13,142.5,-0.67304,0.0004,13.6894]
[1779528025925,23.77,74589.48,142.5,-0.67288,0.0004,13.69213]
[1779528030960,23.77,74589.53,142.5,-0.67285,0.0004,13.69269]
[1779528038009,23.78,74588.63,142.5,-0.67325,0.0004,13.6807]
[1779528043044,23.78,74589.39,142.5,-0.67293,0.0004,13.68629]
[1779528048079,23.78,74590.05,142.5,-0.67264,0.0004,13.6913]
[1779528053114,23.78,74589.9,142.5,-0.67268,0.0004,13.69052]
[1779528058149,23.79,74590.71,142.5,-0.67234,0.0004,13.69644]
[1779528059340,23.79,74591.88,142.5,-0.67187,0.0004,13.7046]
[1779528059840,23.79,74591.88,142.5,-0.67187,0.0004,13.7046]
[1779528064349,23.79,74592.79,142.5,-0.6715,0.0004,13.71095]
[1779528065198,23.79,74594.98,142.5,-0.67063,0.0004,13.72609]
[1779528068350,23.79,74595.42,142.5,-0.67045,0.0004,13.72911]
[1779528068350,23.79,74595.42,142.5,-0.67045,0.0004,13.72911]
[1779528068437,23.79,74595.42,142.5,-0.67045,0.0004,13.72912]
[1779528070854,23.79,74595.42,142.5,-0.67045,0.0004,13.72912]
[1779528070955,23.79,74595.46,142.5,-0.67043,0.0004,13.72941]
[1779528072856,23.79,74595.38,142.5,-0.67047,0.0004,13.72886]
[1779528072856,23.79,74595.38,142.5,-0.67047,0.0004,13.72886]
[1779528072931,23.79,74595.31,142.5,-0.67049,0.0004,13.72838]
[1779528073857,23.79,74595.31,142.5,-0.67049,0.0004,13.72838]
[1779528073958,23.79,74595.31,142.5,-0.67049,0.0004,13.72838]
[1779528074358,23.79,74595.31,142.5,-0.67049,0.0004,13.72838]
[1779528074459,23.79,74595.31,142.5,-0.67049,0.0004,13.72838]
[1779528076361,23.79,74594.68,142.5,-0.67075,0.0004,13.72403]
[1779528076862,23.79,74594.68,142.5,-0.67075,0.0004,13.72403]
[1779528077363,23.79,74594.68,142.5,-0.67075,0.0004,13.72403]
[1779528077464,23.79,74594.68,142.5,-0.67075,0.0004,13.72404]
[1779528078864,23.79,74594.68,142.5,-0.67075,0.0004,13.72404]
[1779528078965,23.79,74594.68,142.5,-0.67075,0.0004,13.72404]
[1779528080868,23.79,74594.75,142.5,-0.67072,0.0004,13.72452]
[1779528080870,23.79,74594.75,142.5,-0.67072,0.0004,13.72452]
[1779528081368,23.79,74594.75,142.5,-0.67072,0.0004,13.72452]
[1779528081368,23.79,74594.75,142.5,-0.67072,0.0004,13.72452]
[1779528081868,23.79,74594.75,142.5,-0.67072,0.0004,13.72452]
[1779528084872,23.79,74594.68,142.5,-0.67075,0.0004,13.72403]
[1779528084973,23.79,74594.68,142.5,-0.67075,0.0004,13.72402]
[1779528085372,23.79,74594.68,142.5,-0.67075,0.0004,13.72402]
[1779528085473,23.79,74594.68,142.5,-0.67075,0.0004,13.72401]
[1779528086374,23.79,74594.68,142.5,-0.67075,0.0004,13.72401]
[1779528086475,23.79,74594.62,142.5,-0.67077,0.0004,13.72359]
[1779528087376,23.79,74594.62,142.5,-0.67077,0.0004,13.72359]
[1779528087458,23.79,74594.7,142.5,-0.67074,0.0004,13.72414]
[1779528089381,23.79,74594.63,142.5,-0.67077,0.0004,13.72365]
[1779528089880,23.79,74594.63,142.5,-0.67077,0.0004,13.72365]
[1779528095414,23.79,74595.65,142.5,-0.67042,0.0004,13.72455]
[1779528106491,23.79,74596.23,142.5,-0.67019,0.0004,13.72851]
[1779528110214,23.79,74596.3,142.5,-0.67017,0.0004,13.72899]
[1779528115554,23.78,74596.3,142.5,-0.67017,0.0004,13.72893]
[1779528121030,23.78,74596.3,142.5,-0.67017,0.0004,13.72893]
[1779528122603,23.78,74599.4,142.5,-0.66893,0.0004,13.75009]
[1779528126688,23.78,74599.32,142.5,-0.66897,0.0004,13.74948]
[1779528126789,23.78,74599.44,142.5,-0.66892,0.0004,13.75024]
[1779528128807,23.78,74601.35,142.5,-0.66816,0.0004,13.76326]
[1779528128894,23.78,74601.35,142.5,-0.66816,0.0004,13.76326]
[1779528128901,23.78,74602.5,142.5,-0.6677,0.0004,13.77106]
[1779528129435,23.78,74602.5,142.5,-0.6677,0.0004,13.77106]
[1779528129652,23.78,74598.67,142.5,-0.66924,0.0004,13.74486]
[1779528131666,23.78,74587.47,142.5,-0.67373,0.0004,13.66715]
[1779528132673,23.78,74583.66,142.5,-0.67526,0.0004,13.64029]
[1779528136701,23.78,74585.93,142.5,-0.67436,0.0004,13.65608]
[1779528143751,23.77,74586.93,142.5,-0.67399,0.0004,13.66264]
[1779528148785,23.77,74586.51,142.5,-0.67418,0.0004,13.65938]
[1779528150800,23.77,74584.21,142.5,-0.6751,0.0004,13.64309]
[1779528155835,23.77,74584.39,142.5,-0.6751,0.0004,13.63814]
[1779528161877,23.77,74584.67,142.5,-0.675,0.0004,13.63997]
[1779528167919,23.77,74587.34,142.5,-0.67394,0.0004,13.65862]
[1779528168926,23.77,74591.72,142.5,-0.67218,0.0004,13.6892]
[1779528169683,23.77,74591.72,142.5,-0.67218,0.0004,13.6892]
[1779528169934,23.77,74593.54,142.5,-0.67146,0.0004,13.7018]
[1779528170491,23.77,74593.54,142.5,-0.67146,0.0004,13.7018]
[1779528170940,23.77,74597.2,142.5,-0.66999,0.0004,13.7271]
[1779528174433,23.77,74597.98,142.5,-0.66968,0.0004,13.73242]
[1779528174967,23.77,74598.28,142.5,-0.66956,0.0004,13.73445]
[1779528175975,23.77,74601.53,142.5,-0.66825,0.0004,13.75669]
[1779528176982,23.77,74606.37,142.5,-0.6663,0.0004,13.78955]
[1779528182219,23.77,74607.49,142.5,-0.66586,0.0004,13.79698]
[1779528188996,23.76,74606.8,142.5,-0.66615,0.0004,13.79207]
[1779528189515,23.76,74605.35,142.5,-0.66674,0.0004,13.78216]
[1779528190074,23.76,74604.29,142.5,-0.66717,0.0004,13.77493]
[1779528190518,23.76,74604.29,142.5,-0.66717,0.0004,13.77493]
[1779528196924,23.76,74605.03,142.5,-0.66688,0.0004,13.77982]
[1779528197123,23.76,74605.55,142.5,-0.66668,0.0004,13.78316]
[1779528202158,23.76,74607.43,142.5,-0.66594,0.0004,13.79561]
[1779528206576,23.75,74606.31,142.5,-0.66641,0.0004,13.7878]
[1779528206588,23.75,74606.31,142.5,-0.66641,0.0004,13.7878]
[1779528207034,23.75,74606.31,142.5,-0.66641,0.0004,13.7878]
[1779528207301,23.75,74606.31,142.5,-0.66641,0.0004,13.7878]
[1779528207193,23.75,74603.77,142.5,-0.66744,0.0004,13.77051]
[1779528208200,23.75,74601.2,142.5,-0.66848,0.0004,13.7529]
[1779528213234,23.75,74600.96,142.5,-0.66865,0.0004,13.74498]
[1779528219277,23.75,74600.68,142.5,-0.66877,0.0004,13.74281]
[1779528220582,23.75,74600.68,142.5,-0.66877,0.0004,13.74281]
[1779528221051,23.75,74600.68,142.5,-0.66877,0.0004,13.74281]
[1779528221291,23.75,74601.61,142.5,-0.66841,0.0004,13.74906]
[1779528226326,23.74,74602.03,142.5,-0.66827,0.0004,13.75145]
[1779528233751,23.74,74601.99,142.5,-0.66829,0.0004,13.75101]
[1779528234386,23.74,74602.22,142.5,-0.66822,0.0004,13.75223]
[1779528245463,23.73,74603.33,142.5,-0.66781,0.0004,13.75921]
[1779528257546,23.73,74603.48,142.5,-0.66778,0.0004,13.75971]
[1779528266610,23.73,74603.31,142.5,-0.66788,0.0004,13.75813]
[1779528273659,23.72,74603.25,142.5,-0.66798,0.0004,13.75132]
[1779528282723,23.72,74603.52,142.5,-0.6679,0.0004,13.75273]
[1779528291786,23.71,74603.38,142.5,-0.66798,0.0004,13.75126]
[1779528299842,23.71,74602.57,142.5,-0.66834,0.0004,13.74526]
[1779528300865,23.71,74602.57,142.5,-0.66834,0.0004,13.74526]
[1779528300968,23.71,74602.4,142.5,-0.66841,0.0004,13.74404]
[1779528301658,23.71,74602.4,142.5,-0.66841,0.0004,13.74404]
[1779528306891,23.71,74600.49,142.5,-0.6692,0.0004,13.73063]
[1779528308665,23.71,74600.39,142.5,-0.66924,0.0004,13.7299]
[1779528315675,23.7,74601.11,142.5,-0.66897,0.0004,13.73459]
[1779528315954,23.7,74601.44,142.5,-0.66884,0.0004,13.73672]
[1779528320989,23.7,74603.22,142.5,-0.66814,0.0004,13.74863]
[1779528326024,23.7,74605.24,142.5,-0.66735,0.0004,13.7621]
[1779528331062,23.69,74606.15,142.5,-0.66706,0.00041,13.76188]
[1779528336096,23.69,74607.26,142.5,-0.66663,0.00041,13.76905]
[1779528341132,23.69,74607.78,142.5,-0.66645,0.00041,13.77219]
[1779528344153,23.68,74611.23,142.5,-0.66506,0.00041,13.79532]
[1779528349188,23.68,74611.13,142.5,-0.66512,0.00041,13.7943]
[1779528354222,23.68,74611.25,142.5,-0.66509,0.00041,13.79475]
[1779528363287,23.67,74611.69,142.5,-0.66496,0.00041,13.79707]
[1779528368322,23.67,74613.07,142.5,-0.66442,0.00041,13.80598]
[1779528373211,23.67,74611.63,142.5,-0.66502,0.00041,13.79599]
[1779528373250,23.67,74611.63,142.5,-0.66502,0.00041,13.79599]
[1779528373357,23.67,74612.07,142.5,-0.66485,0.00041,13.79889]
[1779528374264,23.67,74612.07,142.5,-0.66485,0.00041,13.79889]
[1779528380405,23.66,74612.11,142.5,-0.66486,0.00041,13.79869]
[1779528385441,23.66,74611.75,142.5,-0.66503,0.00041,13.79595]
[1779528393497,23.65,74611.78,142.5,-0.6651,0.00041,13.78963]
[1779528398532,23.65,74611.75,142.5,-0.66513,0.00041,13.78921]
[1779528402560,23.65,74608.81,142.5,-0.66633,0.00041,13.76913]
[1779528407595,23.65,74608.56,142.5,-0.66645,0.00041,13.76721]
[1779528413637,23.65,74609.19,142.5,-0.66621,0.00041,13.77112]
[1779528419681,23.64,74608.98,142.5,-0.66632,0.00041,13.76933]
[1779528424716,23.64,74609.0,142.5,-0.66633,0.00041,13.76915]
[1779528429751,23.64,74608.76,142.5,-0.66645,0.00041,13.76721]
[1779528431568,23.64,74608.76,142.5,-0.66645,0.00041,13.76721]
[1779528431626,23.64,74608.85,142.5,-0.66642,0.00041,13.76776]
[1779528431765,23.64,74610.87,142.5,-0.6656,0.00041,13.78141]
[1779528432772,23.63,74613.24,142.5,-0.66464,0.00041,13.79735]
[1779528437807,23.63,74613.7,142.5,-0.66448,0.00041,13.80002]
[1779528442842,23.63,74613.39,142.5,-0.66463,0.00041,13.79749]
[1779528445819,23.63,74613.39,142.5,-0.66463,0.00041,13.79749]
[1779528446870,23.62,74610.0,142.5,-0.66603,0.00041,13.77419]
[1779528451905,23.62,74609.18,142.5,-0.66645,0.00041,13.76219]
[1779528457947,23.62,74609.33,142.5,-0.66641,0.00041,13.76281]
[1779528462982,23.61,74610.11,142.5,-0.66612,0.00041,13.76779]
[1779528468017,23.61,74610.22,142.5,-0.66609,0.00041,13.76821]
[1779528473052,23.61,74610.59,142.5,-0.66596,0.00041,13.77039]
[1779528474591,23.61,74610.59,142.5,-0.66596,0.00041,13.77039]
[1779528476074,23.61,74613.2,142.5,-0.66491,0.00041,13.78786]
[1779528480102,23.6,74615.51,142.5,-0.66399,0.00041,13.80312]
[1779528486145,23.6,74616.17,142.5,-0.66375,0.00041,13.807]
[1779528491179,23.59,74616.37,142.5,-0.6637,0.00041,13.80788]
[1779528496214,23.59,74616.99,142.5,-0.66348,0.00041,13.81155]
[1779528503263,23.58,74617.05,142.5,-0.6635,0.00041,13.81126]
[1779528508298,23.58,74615.28,142.5,-0.66425,0.00041,13.79885]
[1779528513333,23.57,74614.05,142.5,-0.66484,0.00041,13.78406]
[1779528520383,23.57,74614.86,142.5,-0.66454,0.00041,13.78901]
[1779528525417,23.57,74615.12,142.5,-0.66446,0.00041,13.79041]
[1779528535491,23.56,74615.14,142.5,-0.66449,0.00041,13.78988]
[1779528543547,23.55,74615.27,142.5,-0.66447,0.00041,13.7903]
[1779528549592,23.55,74615.12,142.5,-0.66455,0.00041,13.78893]
[1779528556641,23.55,74615.16,142.5,-0.66455,0.00041,13.78888]
[1779528559662,23.55,74617.34,142.5,-0.66367,0.00041,13.80344]
[1779528562682,23.55,74619.46,142.5,-0.66281,0.00041,13.8175]
[1779528570739,23.54,74618.95,142.5,-0.66306,0.00041,13.81355]
[1779528575774,23.54,74616.48,142.5,-0.66415,0.00041,13.79053]
[1779528578864,23.54,74616.46,142.5,-0.66416,0.00041,13.79027]
[1779528578868,23.54,74616.46,142.5,-0.66416,0.00041,13.79027]
[1779528578936,23.54,74616.46,142.5,-0.66416,0.00041,13.79027]
[1779528578990,23.54,74616.46,142.5,-0.66416,0.00041,13.79027]
[1779528579080,23.54,74616.16,142.5,-0.66429,0.00041,13.78819]
[1779528579802,23.53,74612.51,142.5,-0.66579,0.00041,13.76335]
[1779528580847,23.53,74612.51,142.5,-0.66579,0.00041,13.76335]
[1779528580913,23.53,74612.51,142.5,-0.66579,0.00041,13.76335]
[1779528580976,23.53,74613.47,142.5,-0.6654,0.00041,13.76981]
[1779528583830,23.53,74615.85,142.5,-0.66443,0.00041,13.78582]
[1779528589734,23.53,74615.94,142.5,-0.6644,0.00041,13.78636]
[1779528589872,23.53,74615.7,142.5,-0.6645,0.00041,13.78471]
[1779528592663,23.53,74613.96,142.5,-0.66522,0.00041,13.7729]
[1779528592764,23.53,74614.19,142.5,-0.66512,0.00041,13.77445]
[1779528597929,23.53,74614.75,142.5,-0.66489,0.00041,13.77822]
[1779528604050,23.53,74614.81,142.5,-0.66487,0.00041,13.77862]
[1779528605263,23.53,74613.49,142.5,-0.66541,0.00041,13.76966]
[1779528605320,23.53,74614.03,142.5,-0.66519,0.00041,13.77333]
[1779528605988,23.53,74611.97,142.5,-0.66603,0.00041,13.75933]
[1779528606995,23.53,74608.55,142.5,-0.66743,0.00041,13.73595]
[1779528618072,23.54,74608.24,142.5,-0.66753,0.00041,13.73425]
[1779528624114,23.54,74608.22,142.5,-0.66752,0.00041,13.73439]
[1779528629149,23.54,74608.2,142.5,-0.66751,0.00041,13.7345]
[1779528634185,23.54,74608.18,142.5,-0.66757,0.00041,13.72855]
[1779528639597,23.54,74607.97,142.5,-0.66764,0.00041,13.72732]
[1779528639648,23.54,74607.97,142.5,-0.66764,0.00041,13.72732]
[1779528639688,23.55,74607.97,142.5,-0.66763,0.00041,13.72737]
[1779528640227,23.55,74618.13,142.5,-0.66347,0.00041,13.79649]
[1779528641234,23.55,74624.0,142.5,-0.66107,0.00041,13.83572]
[1779528642335,23.55,74624.0,142.5,-0.66107,0.00041,13.83572]
[1779528642436,23.55,74624.11,142.5,-0.66102,0.00041,13.83648]
[1779528643727,23.55,74624.11,142.5,-0.66102,0.00041,13.83648]
[1779528649290,23.55,74624.77,142.5,-0.66074,0.00041,13.84097]
[1779528650472,23.55,74624.77,142.5,-0.66074,0.00041,13.84097]
[1779528650487,23.55,74624.77,142.5,-0.66074,0.00041,13.84097]
[1779528650744,23.55,74624.77,142.5,-0.66074,0.00041,13.84097]
[1779528650773,23.55,74624.77,142.5,-0.66074,0.00041,13.84097]
[1779528650753,23.55,74624.77,142.5,-0.66074,0.00041,13.84097]
[1779528651439,23.55,74624.77,142.5,-0.66074,0.00041,13.84097]
[1779528651624,23.55,74624.77,142.5,-0.66074,0.00041,13.84097]
[1779528651660,23.55,74624.77,142.5,-0.66074,0.00041,13.84097]
[1779528651726,23.55,74649.58,142.5,-0.65048,0.00042,14.001]
[1779528652462,23.55,74649.58,142.5,-0.65048,0.00042,14.001]
[1779528652508,23.55,74650.97,142.5,-0.6499,0.00042,14.00972]
[1779528658354,23.55,74651.22,142.5,-0.64981,0.00042,14.01108]
[1779528663389,23.54,74650.74,142.5,-0.65003,0.00042,14.00781]
[1779528668424,23.54,74651.44,142.5,-0.64975,0.00042,14.0119]
[1779528673459,23.54,74650.1,142.5,-0.65032,0.00042,14.00336]
[1779528681515,23.53,74650.2,142.5,-0.65031,0.00042,14.00356]
[1779528686550,23.53,74650.5,142.5,-0.65019,0.00042,14.00535]
[1779528691587,23.53,74650.55,142.5,-0.65023,0.00042,13.99963]
[1779528696621,23.53,74651.71,142.5,-0.64975,0.00042,14.00684]
[1779528698704,23.53,74651.8,142.5,-0.64971,0.00042,14.00737]
[1779528704677,23.53,74652.91,142.5,-0.64927,0.00042,14.01405]
[1779528707566,23.53,74652.21,142.5,-0.64956,0.00042,14.00961]
[1779528708716,23.53,74647.28,142.5,-0.65162,0.00042,13.9786]
[1779528716722,23.53,74647.31,142.5,-0.65161,0.00042,13.97874]
[1779528721807,23.53,74648.29,142.5,-0.6512,0.00042,13.98493]
[1779528726842,23.53,74648.43,142.5,-0.65115,0.00042,13.98579]
[1779528731884,23.52,74648.08,142.5,-0.6513,0.00042,13.9835]
[1779528738730,23.52,74647.81,142.5,-0.65142,0.00042,13.98174]
[1779528738748,23.52,74642.56,142.5,-0.6536,0.00041,13.94836]
[1779528738933,23.52,74638.28,142.5,-0.65538,0.00041,13.92089]
[1779528743968,23.52,74638.17,142.5,-0.65542,0.00041,13.92014]
[1779528749003,23.52,74639.93,142.5,-0.6547,0.00041,13.93139]
[1779528754038,23.52,74640.13,142.5,-0.65468,0.00041,13.92659]
[1779528757059,23.52,74643.07,142.5,-0.65346,0.00042,13.94536]
[1779528758066,23.52,74645.13,142.5,-0.65261,0.00042,13.95846]
[1779528764109,23.52,74645.04,142.5,-0.65265,0.00042,13.95775]
[1779528769146,23.52,74645.24,142.5,-0.65258,0.00042,13.9589]
[1779528774181,23.52,74646.08,142.5,-0.65224,0.00042,13.96411]
[1779528777201,23.52,74643.3,142.5,-0.6534,0.00042,13.94636]
[1779528782236,23.52,74640.88,142.5,-0.65441,0.00041,13.93082]
[1779528788278,23.51,74640.36,142.5,-0.65463,0.00041,13.92742]
[1779528789286,23.51,74638.25,142.5,-0.6555,0.00041,13.91383]
[1779528792306,23.51,74634.74,142.5,-0.65695,0.00041,13.8911]
[1779528798348,23.52,74634.21,142.5,-0.65717,0.00041,13.88777]
[1779528802376,23.52,74627.11,142.5,-0.66009,0.00041,13.84128]
[1779528803571,23.52,74625.03,142.5,-0.66094,0.00041,13.82755]
[1779528814794,23.52,74625.51,142.5,-0.66073,0.00041,13.83099]
[1779528827550,23.53,74625.6,142.5,-0.66069,0.00041,13.82652]
[1779528833592,23.53,74625.61,142.5,-0.66066,0.00041,13.82689]
[1779528834377,23.53,74625.61,142.5,-0.66066,0.00041,13.82689]
[1779528839635,23.54,74625.84,142.5,-0.66055,0.00041,13.82871]
[1779528847011,23.54,74625.84,142.5,-0.66055,0.00041,13.82871]
[1779528846684,23.54,74631.17,142.5,-0.65833,0.00041,13.86413]
[1779528847691,23.54,74635.77,142.5,-0.65643,0.00041,13.89411]
[1779528848698,23.54,74645.19,142.5,-0.65252,0.00042,13.95453]
[1779528853732,23.54,74644.86,142.5,-0.65266,0.00042,13.9524]
[1779528857793,23.54,74645.65,142.5,-0.65234,0.00042,13.95737]
[1779528864810,23.54,74647.01,142.5,-0.65177,0.00042,13.96594]
[1779528869845,23.54,74646.87,142.5,-0.65183,0.00042,13.96508]
[1779528874880,23.54,74646.57,142.5,-0.65201,0.00042,13.95722]
[1779528879915,23.54,74647.01,142.5,-0.65183,0.00042,13.95996]
[1779528884950,23.54,74648.07,142.5,-0.65139,0.00042,13.96659]
[1779528889985,23.54,74648.1,142.5,-0.65138,0.00042,13.96671]
[1779528895030,23.54,74648.25,142.5,-0.65132,0.00042,13.96767]
[1779528895459,23.54,74648.25,142.5,-0.65132,0.00042,13.96767]
[1779528897055,23.54,74642.87,142.5,-0.65356,0.00042,13.93351]
[1779528902089,23.54,74641.19,142.5,-0.65426,0.00041,13.92275]
[1779528905110,23.54,74639.14,142.5,-0.65511,0.00041,13.9096]
[1779528910147,23.54,74638.91,142.5,-0.6552,0.00041,13.90816]
[1779528915182,23.54,74638.91,142.5,-0.6552,0.00041,13.90819]
[1779528918203,23.54,74635.28,142.5,-0.6567,0.00041,13.88468]
[1779528924244,23.53,74634.22,142.5,-0.65716,0.00041,13.87752]
[1779528929279,23.53,74628.98,142.5,-0.65935,0.00041,13.84292]
[1779528934315,23.53,74628.11,142.5,-0.65977,0.00041,13.83107]
[1779528939349,23.53,74629.18,142.5,-0.65933,0.00041,13.83806]
[1779528944385,23.53,74629.37,142.5,-0.65926,0.00041,13.83919]
[1779528950427,23.52,74629.29,142.5,-0.65931,0.00041,13.83833]
[1779528957476,23.52,74629.2,142.5,-0.65938,0.00041,13.83736]
[1779528962011,23.52,74629.2,142.5,-0.65938,0.00041,13.83736]
[1779528962061,23.52,74629.2,142.5,-0.65939,0.00041,13.83715]
[1779528962511,23.52,74625.89,142.5,-0.66076,0.00041,13.8152]
[1779528963518,23.52,74623.84,142.5,-0.66161,0.00041,13.80153]
[1779528964525,23.52,74619.43,142.5,-0.66342,0.00041,13.77195]
[1779528969560,23.52,74619.96,142.5,-0.66321,0.00041,13.77542]
[1779528975602,23.52,74618.97,142.5,-0.66363,0.00041,13.76864]
[1779528980718,23.51,74619.34,142.5,-0.66348,0.00041,13.77106]
[1779528982651,23.51,74617.34,142.5,-0.6643,0.00041,13.75752]
[1779528988693,23.51,74617.12,142.5,-0.6644,0.00041,13.75599]
[1779528989944,23.51,74617.12,142.5,-0.6644,0.00041,13.75599]
[1779528989974,23.51,74617.12,142.5,-0.6644,0.00041,13.75599]
[1779528990117,23.51,74617.12,142.5,-0.6644,0.00041,13.75598]
[1779528990707,23.51,74611.34,142.5,-0.66677,0.00041,13.71663]
[1779528995742,23.51,74609.74,142.5,-0.66748,0.00041,13.6996]
[1779528997314,23.51,74608.37,142.5,-0.66804,0.00041,13.69018]
[1779528997756,23.51,74605.43,142.5,-0.66925,0.00041,13.66988]
[1779528999771,23.51,74602.26,142.5,-0.67054,0.00041,13.64787]
[1779529000778,23.51,74599.49,142.5,-0.67167,0.00041,13.62846]
[1779529001785,23.51,74594.83,142.5,-0.67357,0.00041,13.59559]
[1779529005813,23.51,74592.6,142.5,-0.67447,0.00041,13.57985]
[1779529010848,23.52,74592.9,142.5,-0.67434,0.00041,13.58216]
[1779529017897,23.52,74593.54,142.5,-0.67406,0.00041,13.58699]
[1779529022932,23.52,74596.6,142.5,-0.6728,0.00041,13.60884]
[1779529030988,23.52,74596.77,142.5,-0.67272,0.00041,13.61029]
[1779529038037,23.52,74596.75,142.5,-0.67271,0.00041,13.61039]
[1779529043072,23.53,74597.54,142.5,-0.67238,0.00041,13.61619]
[1779529045273,23.53,74597.54,142.5,-0.67238,0.00041,13.61619]
[1779529046093,23.53,74602.63,142.5,-0.6703,0.00041,13.65196]
[1779529051128,23.53,74604.14,142.5,-0.66973,0.00041,13.65656]
[1779529056163,23.53,74604.22,142.5,-0.66969,0.00041,13.65727]
[1779529061047,23.53,74603.42,142.5,-0.67001,0.00041,13.65181]
[1779529061198,23.53,74603.63,142.5,-0.66991,0.00041,13.65342]
[1779529062629,23.53,74604.51,142.5,-0.66955,0.00041,13.6596]
[1779529063212,23.53,74606.91,142.5,-0.66857,0.00041,13.67626]
[1779529064219,23.53,74612.42,142.5,-0.6663,0.00041,13.71416]
[1779529067240,23.54,74615.0,142.5,-0.66524,0.00041,13.73178]
[1779529069253,23.54,74617.72,142.5,-0.66412,0.00041,13.75025]
[1779529074290,23.54,74618.62,142.5,-0.66373,0.00041,13.75673]
[1779529076306,23.54,74615.61,142.5,-0.66495,0.00041,13.7366]
[1779529081340,23.55,74615.12,142.5,-0.66512,0.00041,13.73384]
[1779529086375,23.55,74614.62,142.5,-0.66528,0.00041,13.73104]
[1779529088999,23.55,74614.62,142.5,-0.66528,0.00041,13.73104]
[1779529089070,23.55,74609.88,142.5,-0.66721,0.00041,13.69896]
[1779529094431,23.56,74608.84,142.5,-0.66759,0.00041,13.69254]
[1779529099344,23.56,74609.0,142.5,-0.66751,0.00041,13.69396]
[1779529099467,23.56,74608.94,142.5,-0.66753,0.00041,13.69362]
[1779529100473,23.56,74605.61,142.5,-0.66888,0.00041,13.67078]
[1779529104501,23.57,74603.64,142.5,-0.66967,0.00041,13.65752]
[1779529109536,23.57,74603.43,142.5,-0.66972,0.00041,13.65656]
[1779529116585,23.58,74602.7,142.5,-0.67004,0.00041,13.64608]
[1779529121620,23.58,74602.77,142.5,-0.66999,0.00041,13.64697]
[1779529126655,23.59,74602.44,142.5,-0.6701,0.00041,13.64506]
[1779529131322,23.59,74601.99,142.5,-0.67027,0.00041,13.64217]
[1779529133261,23.59,74601.37,142.5,-0.67051,0.00041,13.63802]
[1779529150276,23.59,74602.43,142.5,-0.67003,0.00041,13.64611]
[1779529151830,23.6,74599.7,142.5,-0.67111,0.00041,13.62772]
[1779529156866,23.6,74598.19,142.5,-0.67171,0.00041,13.61736]
[1779529162907,23.6,74597.96,142.5,-0.6718,0.00041,13.61591]
[1779529169029,23.6,74598.19,142.5,-0.6717,0.00041,13.61764]
[1779529173984,23.61,74602.49,142.5,-0.67,0.00041,13.64166]
[1779529180224,23.61,74603.89,142.5,-0.66942,0.00041,13.65137]
[1779529180232,23.61,74603.9,142.5,-0.66942,0.00041,13.65148]
[1779529182763,23.61,74603.91,142.5,-0.66941,0.00041,13.65156]
[1779529184098,23.61,74604.79,142.5,-0.66905,0.00041,13.65765]
[1779529184781,23.61,74605.44,142.5,-0.66879,0.00041,13.66213]
[1779529185061,23.61,74604.59,142.5,-0.66913,0.00041,13.65627]
[1779529190097,23.61,74603.48,142.5,-0.66959,0.00041,13.64861]
[1779529191001,23.61,74603.48,142.5,-0.66959,0.00041,13.64861]
[1779529191104,23.61,74605.05,142.5,-0.66895,0.00041,13.65946]
[1779529195132,23.61,74608.07,142.5,-0.66772,0.00041,13.68019]
[1779529200183,23.61,74608.36,142.5,-0.6676,0.00041,13.6821]
[1779529204195,23.6,74610.35,142.5,-0.6668,0.00041,13.69559]
[1779529210237,23.6,74610.51,142.5,-0.66674,0.00041,13.6965]
[1779529219301,23.6,74610.59,142.5,-0.66673,0.00041,13.69678]
[1779529225343,23.6,74611.92,142.5,-0.66619,0.00041,13.70567]
[1779529231385,23.6,74612.52,142.5,-0.66601,0.00041,13.70356]
[1779529237427,23.6,74612.86,142.5,-0.66588,0.00041,13.70579]
[1779529242946,23.6,74612.86,142.5,-0.66588,0.00041,13.70579]
[1779529242956,23.6,74612.86,142.5,-0.66588,0.00041,13.70579]
[1779529243089,23.6,74612.86,142.5,-0.66588,0.00041,13.70579]
[1779529243161,23.6,74612.91,142.5,-0.66586,0.00041,13.70612]
[1779529243635,23.6,74612.91,142.5,-0.66586,0.00041,13.70612]
[1779529243714,23.6,74612.91,142.5,-0.66586,0.00041,13.70612]
[1779529244061,23.6,74612.91,142.5,-0.66586,0.00041,13.70612]
[1779529244366,23.6,74612.91,142.5,-0.66586,0.00041,13.70612]
[1779529244424,23.6,74643.53,142.5,-0.65322,0.00042,13.90749]
[1779529244477,23.6,74653.19,142.5,-0.64921,0.00042,13.96814]
[1779529245551,23.6,74653.19,142.5,-0.64921,0.00042,13.96814]
[1779529249378,23.6,74651.06,142.5,-0.6501,0.00042,13.95479]
[1779529251202,23.6,74650.11,142.5,-0.6505,0.00042,13.94883]
[1779529252534,23.6,74647.28,142.5,-0.65168,0.00042,13.93103]
[1779529261598,23.6,74647.75,142.5,-0.65149,0.00042,13.93392]
[1779529268647,23.59,74646.41,142.5,-0.65206,0.00042,13.9252]
[1779529274321,23.59,74647.62,142.5,-0.65157,0.00042,13.93263]
[1779529274399,23.59,74647.62,142.5,-0.65157,0.00042,13.93263]
[1779529274630,23.59,74647.57,142.5,-0.6516,0.00042,13.93219]
[1779529275071,23.59,74647.57,142.5,-0.6516,0.00042,13.93219]
[1779529275418,23.59,74644.79,142.5,-0.65276,0.00042,13.91457]
[1779529275697,23.59,74653.49,142.5,-0.64914,0.00042,13.96911]
[1779529277004,23.59,74657.46,142.5,-0.64749,0.00042,13.99358]
[1779529277693,23.59,74657.46,142.5,-0.64749,0.00042,13.99358]
[1779529277874,23.59,74659.59,142.5,-0.6466,0.00042,14.00657]
[1779529278727,23.59,74662.98,142.5,-0.64519,0.00042,14.02713]
[1779529283762,23.58,74664.64,142.5,-0.64452,0.00042,14.03687]
[1779529288797,23.58,74664.75,142.5,-0.64448,0.00042,14.03734]
[1779529293832,23.58,74665.0,142.5,-0.64445,0.00042,14.03266]
[1779529298289,23.58,74665.01,142.5,-0.64445,0.00042,14.03256]
[1779529298445,23.58,74665.01,142.5,-0.64445,0.00042,14.03256]
[1779529298623,23.58,74666.54,142.5,-0.64381,0.00042,14.04179]
[1779529298867,23.57,74664.47,142.5,-0.64468,0.00042,14.02925]
[1779529299874,23.57,74660.36,142.5,-0.64641,0.00042,14.00423]
[1779529301000,23.57,74660.36,142.5,-0.64641,0.00042,14.00423]
[1779529301888,23.57,74657.74,142.5,-0.64751,0.00042,13.98813]
[1779529306923,23.57,74657.12,142.5,-0.64777,0.00042,13.98429]
[1779529311958,23.57,74655.31,142.5,-0.64854,0.00042,13.97295]
[1779529316993,23.57,74657.15,142.5,-0.64778,0.00042,13.98411]
[1779529322030,23.57,74657.04,142.5,-0.64785,0.00042,13.98317]
[1779529322702,23.57,74657.04,142.5,-0.64785,0.00042,13.98317]
[1779529322724,23.57,74657.04,142.5,-0.64785,0.00042,13.98317]
[1779529323176,23.57,74660.37,142.5,-0.64646,0.00042,14.00354]
[1779529324046,23.57,74663.32,142.5,-0.64523,0.00042,14.02145]
[1779529326060,23.56,74665.52,142.5,-0.64431,0.00042,14.03464]
[1779529327328,23.56,74665.52,142.5,-0.64431,0.00042,14.03464]
[1779529328759,23.56,74667.56,142.5,-0.64347,0.00042,14.04679]
[1779529329330,23.56,74667.56,142.5,-0.64347,0.00042,14.04679]
[1779529330802,23.56,74667.7,142.5,-0.64342,0.00042,14.0475]
[1779529336130,23.55,74667.72,142.5,-0.64345,0.00042,14.04711]
[1779529341685,23.55,74667.43,142.5,-0.64359,0.00042,14.04503]
[1779529343379,23.55,74667.69,142.5,-0.64349,0.00042,14.04643]
[1779529349221,23.54,74667.75,142.5,-0.64351,0.00042,14.04617]
[1779529354256,23.54,74668.4,142.5,-0.64333,0.00042,14.04362]
[1779529358284,23.53,74666.07,142.5,-0.64433,0.00042,14.02921]
[1779529360357,23.53,74665.62,142.5,-0.64453,0.00042,14.0264]
[1779529366340,23.52,74664.99,142.5,-0.64484,0.00042,14.022]
[1779529371375,23.52,74665.93,142.5,-0.64447,0.00042,14.02729]
[1779529376410,23.51,74665.0,142.5,-0.64489,0.00042,14.02124]
[1779529381445,23.51,74664.74,142.5,-0.64503,0.00042,14.01927]
[1779529386481,23.5,74662.37,142.5,-0.64605,0.00042,14.00442]
[1779529391516,23.5,74661.79,142.5,-0.64633,0.00042,14.0004]
[1779529396551,23.49,74662.19,142.5,-0.64619,0.00042,14.00245]
[1779529402594,23.49,74662.15,142.5,-0.64624,0.00042,14.00172]
[1779529407629,23.48,74662.55,142.5,-0.6461,0.00042,14.00376]
[1779529413671,23.48,74662.49,142.5,-0.64621,0.00042,13.99691]
[1779529422734,23.47,74663.93,142.5,-0.64566,0.00042,14.00497]
[1779529424748,23.47,74666.17,142.5,-0.64473,0.00042,14.01848]
[1779529426966,23.47,74666.85,142.5,-0.64445,0.00042,14.02255]
[1779529433813,23.46,74667.25,142.5,-0.64433,0.00042,14.02429]
[1779529438823,23.45,74667.26,142.5,-0.64436,0.00042,14.02387]
[1779529443302,23.45,74666.76,142.5,-0.64458,0.00042,14.0206]
[1779529449925,23.44,74665.82,142.5,-0.64504,0.00042,14.01407]
[1779529453159,23.44,74665.86,142.5,-0.64504,0.00042,14.01411]
[1779529454573,23.44,74671.11,142.5,-0.64283,0.00042,14.04579]
[1779529454959,23.44,74675.26,142.5,-0.64107,0.00042,14.07058]
[1779529457753,23.43,74673.21,142.5,-0.64195,0.00042,14.05821]
[1779529462591,23.43,74670.78,142.5,-0.643,0.00042,14.0433]
[1779529467841,23.43,74670.81,142.5,-0.64303,0.00042,14.04298]
[1779529468053,23.42,74668.1,142.5,-0.64418,0.00042,14.0265]
[1779529473434,23.42,74666.19,142.5,-0.64506,0.00042,14.00854]
[1779529473699,23.42,74666.8,142.5,-0.64481,0.00042,14.01218]
[1779529475726,23.42,74665.64,142.5,-0.64531,0.00042,14.00501]
[1779529477725,23.41,74665.68,142.5,-0.64531,0.00042,14.00498]
[1779529479130,23.41,74668.98,142.5,-0.64393,0.00042,14.02487]
[1779529485172,23.41,74668.39,142.5,-0.64422,0.00042,14.02074]
[1779529492221,23.4,74665.89,142.5,-0.64531,0.00042,14.00498]
[1779529497258,23.4,74665.61,142.5,-0.64546,0.00042,14.0029]
[1779529505910,23.39,74665.93,142.5,-0.64534,0.00042,14.00468]
[1779529511356,23.39,74666.04,142.5,-0.64534,0.00042,14.00468]
[1779529516390,23.38,74667.56,142.5,-0.64471,0.00042,14.01371]
[1779529522433,23.38,74668.27,142.5,-0.64444,0.00042,14.01768]
[1779529524649,23.38,74668.2,142.5,-0.64447,0.00042,14.01719]
[1779529527402,23.38,74668.28,142.5,-0.64445,0.00042,14.0175]
[1779529530915,23.37,74667.04,142.5,-0.64499,0.00042,14.0097]
[1779529531730,23.37,74667.04,142.5,-0.64499,0.00042,14.0097]
[1779529536709,23.37,74666.07,142.5,-0.64548,0.00042,13.9975]
[1779529536532,23.37,74663.83,142.5,-0.64643,0.00042,13.98369]
[1779529537401,23.37,74663.83,142.5,-0.64643,0.00042,13.98369]
[1779529545403,23.37,74665.65,142.5,-0.64567,0.00042,13.99462]
[1779529550630,23.36,74666.22,142.5,-0.64546,0.00042,13.99768]
[1779529551957,23.36,74666.32,142.5,-0.64543,0.00042,13.99824]
[1779529552389,23.36,74666.32,142.5,-0.64543,0.00042,13.99824]
[1779529563720,23.35,74668.25,142.5,-0.64465,0.00042,14.00942]
[1779529570775,23.35,74666.78,142.5,-0.6453,0.00042,14.00003]
[1779529573792,23.35,74664.54,142.5,-0.64626,0.00042,13.98611]
[1779529576728,23.35,74664.66,142.5,-0.64622,0.00042,13.9868]
[1779529579834,23.34,74661.81,142.5,-0.64744,0.00042,13.96894]
[1779529584869,23.34,74663.89,142.5,-0.64658,0.00042,13.98151]
[1779529587365,23.34,74663.89,142.5,-0.64658,0.00042,13.98151]
[1779529592927,23.33,74662.23,142.5,-0.64737,0.00042,13.96471]
[1779529598297,23.33,74662.29,142.5,-0.64736,0.00042,13.96486]
[1779529600740,23.33,74661.9,142.5,-0.64754,0.00042,13.96233]
[1779529601368,23.33,74662.4,142.5,-0.64733,0.00042,13.96539]
[1779529601551,23.33,74662.4,142.5,-0.64733,0.00042,13.96539]
[1779529610047,23.32,74662.41,142.5,-0.64737,0.00042,13.96483]
[1779529612390,23.32,74662.41,142.5,-0.64737,0.00042,13.96483]
[1779529614340,23.32,74663.02,142.5,-0.64712,0.00042,13.96847]
[1779529618343,23.32,74662.91,142.5,-0.64718,0.00042,13.96758]
[1779529618687,23.32,74662.91,142.5,-0.64718,0.00042,13.96758]
[1779529619285,23.32,74662.87,142.5,-0.6472,0.00042,13.96726]
[1779529620402,23.32,74662.87,142.5,-0.6472,0.00042,13.96726]
[1779529627167,23.31,74662.32,142.5,-0.64746,0.00042,13.96358]
[1779529631152,23.31,74662.61,142.5,-0.64734,0.00042,13.96529]
[1779529632202,23.31,74658.01,142.5,-0.64929,0.00042,13.9365]
[1779529636113,23.31,74657.9,142.5,-0.64934,0.00042,13.93578]
[1779529641265,23.31,74658.26,142.5,-0.64919,0.00042,13.93797]
[1779529644753,23.31,74658.28,142.5,-0.64919,0.00042,13.93804]
[1779529651349,23.31,74657.73,142.5,-0.6495,0.00042,13.92823]
[1779529656414,23.31,74659.32,142.5,-0.64883,0.00042,13.93813]
[1779529659519,23.3,74663.47,142.5,-0.64708,0.00042,13.96382]
[1779529660298,23.3,74663.47,142.5,-0.64708,0.00042,13.96382]
[1779529660412,23.3,74663.58,142.5,-0.64704,0.00042,13.96447]
[1779529661175,23.3,74663.58,142.5,-0.64704,0.00042,13.96447]
[1779529661419,23.3,74664.2,142.5,-0.64678,0.00042,13.96828]
[1779529662426,23.3,74667.44,142.5,-0.6454,0.00042,13.98827]
[1779529663460,23.3,74667.44,142.5,-0.6454,0.00042,13.98827]
[1779529663491,23.3,74667.44,142.5,-0.6454,0.00042,13.98827]
[1779529663494,23.3,74667.67,142.5,-0.64531,0.00042,13.98967]
[1779529669474,23.3,74666.71,142.5,-0.64572,0.00042,13.98365]
[1779529674510,23.3,74667.93,142.5,-0.64522,0.00042,13.991]
[1779529676603,23.3,74667.68,142.5,-0.64532,0.00042,13.98949]
[1779529676657,23.3,74667.7,142.5,-0.64531,0.00042,13.98963]
[1779529677531,23.3,74660.96,142.5,-0.64817,0.00042,13.94792]
[1779529683573,23.3,74660.47,142.5,-0.64837,0.00042,13.94496]
[1779529688608,23.3,74659.5,142.5,-0.64879,0.00042,13.93867]
[1779529693642,23.3,74658.86,142.5,-0.64908,0.00042,13.93441]
[1779529702706,23.29,74658.13,142.5,-0.64942,0.00042,13.92938]
[1779529709755,23.29,74658.14,142.5,-0.64944,0.00042,13.92917]
[1779529711769,23.29,74655.53,142.5,-0.6506,0.00042,13.90659]
[1779529716804,23.29,74656.32,142.5,-0.65028,0.00042,13.91147]
[1779529723853,23.29,74655.84,142.5,-0.65049,0.00042,13.90832]
[1779529731910,23.29,74656.29,142.5,-0.6503,0.00042,13.91106]
[1779529733925,23.29,74659.34,142.5,-0.64901,0.00042,13.93027]
[1779529738960,23.28,74659.15,142.5,-0.6491,0.00042,13.929]
[1779529745006,23.29,74660.27,142.5,-0.64862,0.00042,13.93614]
[1779529748837,23.29,74660.37,142.5,-0.64856,0.00042,13.93692]
[1779529748896,23.29,74660.37,142.5,-0.64856,0.00042,13.93692]
[1779529748912,23.29,74660.37,142.5,-0.64856,0.00042,13.93699]
[1779529749179,23.29,74660.37,142.5,-0.64856,0.00042,13.93699]
[1779529749415,23.29,74660.37,142.5,-0.64856,0.00042,13.93699]
[1779529749583,23.29,74664.27,142.5,-0.6469,0.00042,13.96136]
[1779529750479,23.29,74664.27,142.5,-0.6469,0.00042,13.96136]
[1779529753374,23.29,74665.73,142.5,-0.64627,0.00042,13.97055]
[1779529755396,23.29,74665.55,142.5,-0.64634,0.00042,13.96957]
[1779529760566,23.3,74663.45,142.5,-0.6472,0.00042,13.95695]
[1779529760786,23.3,74663.45,142.5,-0.6472,0.00042,13.95695]
[1779529763760,23.3,74664.07,142.5,-0.64692,0.00042,13.96104]
[1779529768069,23.3,74664.47,142.5,-0.64672,0.00042,13.96391]
[1779529771202,23.31,74667.86,142.5,-0.64532,0.00043,13.97906]
[1779529776237,23.31,74669.61,142.5,-0.64455,0.00043,13.99003]
[1779529782271,23.31,74669.68,142.5,-0.64451,0.00043,13.99064]
[1779529787315,23.32,74669.82,142.5,-0.64443,0.00043,13.99183]
[1779529793357,23.32,74669.33,142.5,-0.64462,0.00043,13.98912]
[1779529798392,23.32,74669.72,142.5,-0.64443,0.00043,13.99173]
[1779529801635,23.32,74669.79,142.5,-0.6444,0.00043,13.99221]
[1779529802420,23.32,74664.75,142.5,-0.64653,0.00042,13.9614]
[1779529807139,23.33,74664.94,142.5,-0.64643,0.00042,13.96285]
[1779529807455,23.33,74674.57,142.5,-0.64233,0.00043,14.02165]
[1779529808483,23.33,74677.26,142.5,-0.64118,0.00043,14.03783]
[1779529809787,23.33,74677.26,142.5,-0.64118,0.00043,14.03783]
[1779529809889,23.33,74676.4,142.5,-0.64155,0.00043,14.03269]
[1779529810837,23.33,74676.4,142.5,-0.64155,0.00043,14.03269]
[1779529810858,23.33,74676.28,142.5,-0.6416,0.00043,14.03198]
[1779529814653,23.33,74676.03,142.5,-0.64171,0.00043,14.03045]
[1779529815511,23.33,74668.22,142.5,-0.64503,0.00042,13.98313]
[1779529823095,23.33,74666.72,142.5,-0.64565,0.00042,13.9742]
[1779529831624,23.34,74668.16,142.5,-0.64506,0.00042,13.97749]
[1779529838981,23.34,74668.3,142.5,-0.64499,0.00042,13.97842]
[1779529839687,23.34,74670.64,142.5,-0.64398,0.00043,13.99292]
[1779529840694,23.34,74674.17,142.5,-0.64248,0.00043,14.01432]
[1779529845729,23.34,74674.12,142.5,-0.6425,0.00043,14.01405]
[1779529850764,23.34,74674.77,142.5,-0.64222,0.00043,14.01798]
[1779529855799,23.34,74677.17,142.5,-0.6412,0.00043,14.03237]
[1779529860834,23.34,74678.48,142.5,-0.64064,0.00043,14.0402]
[1779529863855,23.34,74675.12,142.5,-0.64207,0.00043,14.02009]
[1779529864862,23.34,74672.2,142.5,-0.64331,0.00043,14.00247]
[1779529869898,23.35,74672.99,142.5,-0.64295,0.00043,14.00766]
[1779529874938,23.35,74672.86,142.5,-0.64296,0.00043,14.0074]
[1779529879973,23.36,74672.22,142.5,-0.64321,0.00043,14.0039]
[1779529885008,23.36,74674.23,142.5,-0.64233,0.00043,14.01636]
[1779529892057,23.37,74674.03,142.5,-0.64244,0.00043,14.00959]
[1779529898099,23.37,74674.03,142.5,-0.6424,0.00043,14.01004]
[1779529904141,23.38,74673.78,142.5,-0.64248,0.00043,14.00893]
[1779529914210,23.38,74674.22,142.5,-0.64225,0.00043,14.01219]
[1779529919247,23.39,74674.73,142.5,-0.64201,0.00043,14.01553]
[1779529924282,23.39,74676.16,142.5,-0.64139,0.00043,14.0243]
[1779529929317,23.39,74676.49,142.5,-0.64123,0.00043,14.02647]
[1779529934352,23.39,74676.27,142.5,-0.64131,0.00043,14.02534]
[1779529939387,23.4,74677.27,142.5,-0.64087,0.00043,14.03147]
[1779529944422,23.4,74677.3,142.5,-0.64086,0.00043,14.03164]
[1779529949457,23.4,74678.16,142.5,-0.6405,0.00043,14.03669]
[1779529954492,23.4,74678.25,142.5,-0.64052,0.00043,14.03117]
[1779529958520,23.39,74675.63,142.5,-0.64164,0.00043,14.01552]
[1779529963554,23.4,74675.03,142.5,-0.64189,0.00043,14.01195]
[1779529968590,23.4,74675.71,142.5,-0.64158,0.00043,14.01629]
[1779529973625,23.4,74676.6,142.5,-0.64118,0.00043,14.02187]
[1779529978662,23.4,74678.89,142.5,-0.64019,0.00043,14.03566]
[1779529984704,23.41,74679.13,142.5,-0.64008,0.00043,14.03725]
[1779529989739,23.41,74677.47,142.5,-0.64077,0.00043,14.02758]
[1779529994775,23.41,74677.21,142.5,-0.64086,0.00043,14.02642]
[1779530000816,23.42,74675.66,142.5,-0.64148,0.00043,14.01769]
[1779530005851,23.42,74676.24,142.5,-0.6412,0.00043,14.02157]
[1779530010886,23.43,74677.35,142.5,-0.6407,0.00043,14.02855]
[1779530015921,23.43,74675.97,142.5,-0.64131,0.00043,14.01473]
[1779530020955,23.44,74674.72,142.5,-0.64181,0.00042,14.00768]
[1779530024984,23.44,74669.05,142.5,-0.64419,0.00042,13.97391]
[1779530030019,23.45,74668.54,142.5,-0.64438,0.00042,13.97119]
[1779530033980,23.45,74669.5,142.5,-0.64396,0.00042,13.97716]
[1779530035054,23.45,74665.46,142.5,-0.64566,0.00042,13.9528]
[1779530039147,23.45,74664.93,142.5,-0.64587,0.00042,13.94969]
[1779530042186,23.46,74664.0,142.5,-0.64626,0.00042,13.94409]
[1779530046308,23.45,74663.79,142.5,-0.64635,0.00042,13.94279]
[1779530049152,23.45,74660.87,142.5,-0.64758,0.00042,13.9248]
[1779530049427,23.45,74660.87,142.5,-0.64758,0.00042,13.9248]
[1779530056097,23.46,74660.33,142.5,-0.64781,0.00042,13.92149]
[1779530056099,23.46,74660.33,142.5,-0.64781,0.00042,13.92149]
[1779530056200,23.46,74660.22,142.5,-0.64785,0.00042,13.92087]
[1779530057374,23.46,74660.22,142.5,-0.64785,0.00042,13.92087]
[1779530057781,23.46,74660.22,142.5,-0.64785,0.00042,13.92087]
[1779530061750,23.46,74660.22,142.5,-0.64785,0.00042,13.92091]
[1779530067278,23.46,74658.84,142.5,-0.64842,0.00042,13.91249]
[1779530073320,23.46,74658.36,142.5,-0.64866,0.00042,13.90364]
[1779530079362,23.46,74658.19,142.5,-0.64874,0.00042,13.90253]
[1779530086413,23.46,74657.1,142.5,-0.6492,0.00042,13.89573]
[1779530088427,23.46,74654.66,142.5,-0.65023,0.00042,13.88047]
[1779530093462,23.46,74654.93,142.5,-0.65011,0.00042,13.88227]
[1779530106553,23.46,74655.34,142.5,-0.64993,0.00042,13.88495]
[1779530112595,23.46,74655.79,142.5,-0.64972,0.00042,13.88804]
[1779530121657,23.47,74655.92,142.5,-0.64963,0.00042,13.88926]
[1779530126233,23.47,74655.92,142.5,-0.64963,0.00042,13.88926]
[1779530126693,23.47,74652.11,142.5,-0.65122,0.00042,13.86555]
[1779530127700,23.47,74648.58,142.5,-0.6527,0.00042,13.84323]
[1779530128707,23.47,74646.44,142.5,-0.6536,0.00042,13.82957]
[1779530133742,23.47,74645.83,142.5,-0.65391,0.00042,13.8196]
[1779530138777,23.47,74644.74,142.5,-0.65437,0.00042,13.81263]
[1779530143812,23.47,74643.61,142.5,-0.65484,0.00042,13.80539]
[1779530148847,23.47,74640.12,142.5,-0.6563,0.00042,13.78288]
[1779530149854,23.47,74636.44,142.5,-0.65784,0.00042,13.75889]
[1779530154889,23.47,74636.14,142.5,-0.65795,0.00042,13.7571]
[1779530156987,23.48,74630.74,142.5,-0.6602,0.00042,13.72159]
[1779530157910,23.48,74626.01,142.5,-0.66217,0.00042,13.69004]
[1779530162950,23.48,74627.61,142.5,-0.66151,0.00042,13.70071]
[1779530167986,23.47,74628.61,142.5,-0.66109,0.00042,13.70731]
[1779530175035,23.47,74628.34,142.5,-0.66123,0.00042,13.70518]
[1779530182084,23.47,74627.83,142.5,-0.66147,0.00042,13.70135]
[1779530187119,23.46,74627.05,142.5,-0.66181,0.00042,13.69583]
[1779530192154,23.46,74624.99,142.5,-0.66275,0.00042,13.67563]
[1779530193311,23.46,74622.07,142.5,-0.66396,0.00042,13.65589]
[1779530199203,23.46,74621.11,142.5,-0.66437,0.00042,13.6492]
[1779530202225,23.46,74618.75,142.5,-0.66536,0.00041,13.63308]
[1779530202972,23.46,74618.75,142.5,-0.66536,0.00041,13.63308]
[1779530203232,23.46,74618.72,142.5,-0.66537,0.00041,13.63285]
[1779530208267,23.46,74615.91,142.5,-0.66653,0.00041,13.61376]
[1779530212295,23.46,74613.03,142.5,-0.66771,0.00041,13.5941]
[1779530217330,23.46,74612.14,142.5,-0.66806,0.00041,13.58829]
[1779530222376,23.47,74612.06,142.5,-0.66807,0.00041,13.58813]
[1779530227411,23.47,74611.62,142.5,-0.66823,0.00041,13.58547]
[1779530232446,23.47,74611.46,142.5,-0.66828,0.00041,13.58463]
[1779530236473,23.47,74614.49,142.5,-0.66701,0.00041,13.6057]
[1779530236803,23.47,74614.49,142.5,-0.66701,0.00041,13.6057]
[1779530238066,23.47,74614.49,142.5,-0.66701,0.00041,13.6057]
[1779530238074,23.47,74610.6,142.5,-0.66862,0.00041,13.5789]
[1779530239495,23.48,74608.35,142.5,-0.66954,0.00041,13.56339]
[1779530244530,23.48,74608.72,142.5,-0.66937,0.00041,13.56623]
[1779530246550,23.48,74608.58,142.5,-0.66943,0.00041,13.56531]
[1779530246652,23.48,74609.0,142.5,-0.66925,0.00041,13.56828]
[1779530252586,23.48,74609.6,142.5,-0.66904,0.00041,13.56668]
[1779530257621,23.48,74609.56,142.5,-0.66904,0.00041,13.56673]
[1779530262655,23.49,74608.74,142.5,-0.66936,0.00041,13.56138]
[1779530267691,23.49,74608.55,142.5,-0.66941,0.00041,13.56041]
[1779530275747,23.5,74608.89,142.5,-0.66924,0.00041,13.56333]
[1779530280782,23.5,74608.31,142.5,-0.66946,0.00041,13.55965]
[1779530285817,23.5,74608.8,142.5,-0.66923,0.00041,13.5634]
[1779530288838,23.5,74606.67,142.5,-0.6701,0.00041,13.5488]
[1779530294880,23.51,74606.44,142.5,-0.67016,0.00041,13.54767]
[1779530296949,23.51,74606.58,142.5,-0.6701,0.00041,13.54873]
[1779530297023,23.51,74606.62,142.5,-0.67008,0.00041,13.54908]
[1779530297901,23.51,74603.46,142.5,-0.67138,0.00041,13.52709]
[1779530302936,23.51,74603.1,142.5,-0.67149,0.00041,13.52506]
[1779530307971,23.52,74600.35,142.5,-0.67259,0.00041,13.50622]
[1779530313006,23.52,74598.81,142.5,-0.67325,0.00041,13.48977]
[1779530317035,23.53,74595.78,142.5,-0.67447,0.00041,13.46873]
[1779530320323,23.53,74593.76,142.5,-0.67529,0.00041,13.45447]
[1779530326399,23.53,74592.42,142.5,-0.67582,0.00041,13.44528]
[1779530333147,23.53,74590.86,142.5,-0.67643,0.00041,13.43456]
[1779530334154,23.53,74586.27,142.5,-0.67829,0.00041,13.40158]
[1779530335420,23.53,74586.27,142.5,-0.67829,0.00041,13.40158]
[1779530335847,23.54,74585.75,142.5,-0.6785,0.00041,13.398]
[1779530336168,23.54,74585.81,142.5,-0.67847,0.00041,13.39843]
[1779530337348,23.54,74585.81,142.5,-0.67847,0.00041,13.39843]
[1779530337381,23.54,74586.05,142.5,-0.67837,0.00041,13.40025]
[1779530343217,23.54,74585.76,142.5,-0.67846,0.00041,13.39869]
[1779530347859,23.54,74585.79,142.5,-0.67843,0.00041,13.39919]
[1779530348360,23.54,74585.79,142.5,-0.67843,0.00041,13.39919]
[1779530348861,23.55,74585.79,142.5,-0.67842,0.00041,13.39938]
[1779530349259,23.55,74585.55,142.5,-0.67851,0.00041,13.39769]
[1779530354294,23.55,74584.02,142.5,-0.67912,0.00041,13.38691]
[1779530357870,23.55,74583.73,142.5,-0.67922,0.00041,13.38501]
[1779530358322,23.55,74583.67,142.5,-0.67924,0.00041,13.38465]
[1779530363356,23.55,74586.32,142.5,-0.67815,0.00041,13.40417]
[1779530363966,23.55,74586.32,142.5,-0.67815,0.00041,13.40417]
[1779530369399,23.56,74586.49,142.5,-0.67805,0.00041,13.40583]
[1779530375444,23.56,74586.09,142.5,-0.67825,0.00041,13.39718]
[1779530382492,23.56,74586.19,142.5,-0.67818,0.00041,13.39844]
[1779530393572,23.57,74586.91,142.5,-0.67784,0.00041,13.40446]
[1779530401050,23.57,74586.14,142.5,-0.67814,0.00041,13.3992]
[1779530401632,23.58,74593.28,142.5,-0.67521,0.00041,13.45065]
[1779530402701,23.58,74596.04,142.5,-0.67408,0.00041,13.47034]
[1779530406695,23.58,74596.17,142.5,-0.67401,0.00041,13.47146]
[1779530414735,23.58,74596.0,142.5,-0.67406,0.00041,13.47066]
[1779530419770,23.58,74595.79,142.5,-0.67413,0.00041,13.46932]
[1779530422082,23.58,74595.84,142.5,-0.67411,0.00041,13.46972]
[1779530422140,23.58,74595.82,142.5,-0.67412,0.00041,13.46959]
[1779530427826,23.58,74596.17,142.5,-0.67397,0.00041,13.47208]
[1779530432860,23.58,74596.75,142.5,-0.6738,0.00041,13.46994]
[1779530435439,23.58,74596.75,142.5,-0.6738,0.00041,13.46994]
[1779530440917,23.58,74597.44,142.5,-0.67353,0.00041,13.47462]
[1779530446959,23.58,74597.56,142.5,-0.6735,0.00041,13.47527]
[1779530455015,23.58,74598.18,142.5,-0.67326,0.00041,13.47934]
[1779530455843,23.58,74598.18,142.5,-0.67326,0.00041,13.47934]
[1779530456026,23.58,74601.09,142.5,-0.67207,0.00041,13.49975]
[1779530457034,23.58,74608.19,142.5,-0.66916,0.00041,13.54914]
[1779530464083,23.57,74609.07,142.5,-0.66882,0.00041,13.55476]
[1779530465582,23.57,74609.07,142.5,-0.66882,0.00041,13.55476]
[1779530465630,23.57,74607.85,142.5,-0.66933,0.00041,13.54626]
[1779530471132,23.57,74606.52,142.5,-0.6699,0.00041,13.53672]
[1779530476167,23.57,74605.74,142.5,-0.67024,0.00041,13.53097]
[1779530482208,23.56,74605.5,142.5,-0.67036,0.00041,13.52889]
[1779530487243,23.56,74604.45,142.5,-0.67081,0.00041,13.52125]
[1779530499328,23.55,74604.72,142.5,-0.67081,0.00041,13.51623]
[1779530506377,23.55,74604.73,142.5,-0.67083,0.00041,13.5159]
[1779530511001,23.55,74605.26,142.5,-0.67062,0.00041,13.51941]
[1779530511412,23.55,74606.57,142.5,-0.67009,0.00041,13.52848]
[1779530516448,23.54,74607.72,142.5,-0.66963,0.00041,13.53619]
[1779530520476,23.54,74605.59,142.5,-0.67052,0.00041,13.52116]
[1779530522827,23.54,74605.72,142.5,-0.67047,0.00041,13.52197]
[1779530522928,23.54,74605.72,142.5,-0.67047,0.00041,13.52192]
[1779530526518,23.54,74603.6,142.5,-0.67135,0.00041,13.507]
[1779530532562,23.54,74603.46,142.5,-0.67142,0.00041,13.50584]
[1779530540619,23.54,74603.37,142.5,-0.67147,0.00041,13.50497]
[1779530545654,23.54,74602.96,142.5,-0.67165,0.00041,13.50196]
[1779530550688,23.53,74603.49,142.5,-0.67144,0.00041,13.50551]
[1779530555723,23.53,74603.45,142.5,-0.67153,0.00041,13.4989]
[1779530561766,23.53,74605.21,142.5,-0.67082,0.00041,13.51099]
[1779530566801,23.53,74605.38,142.5,-0.67076,0.00041,13.51198]
[1779530571836,23.53,74605.23,142.5,-0.67084,0.00041,13.51064]
[1779530577878,23.52,74605.86,142.5,-0.67061,0.00041,13.51463]
[1779530582914,23.52,74606.02,142.5,-0.67056,0.00041,13.5154]
[1779530583975,23.52,74606.02,142.5,-0.67056,0.00041,13.5154]
[1779530584076,23.52,74605.98,142.5,-0.67059,0.00041,13.51499]
[1779530584929,23.52,74608.18,142.5,-0.66968,0.00041,13.5303]
[1779530592985,23.52,74609.85,142.5,-0.66902,0.00041,13.54146]
[1779530598027,23.51,74609.41,142.5,-0.66922,0.00041,13.53802]
[1779530603062,23.51,74609.41,142.5,-0.66924,0.00041,13.53766]
[1779530610938,23.51,74609.34,142.5,-0.66929,0.00041,13.53696]
[1779530622197,23.49,74609.37,142.5,-0.66945,0.00041,13.5292]
[1779530627232,23.49,74609.97,142.5,-0.66922,0.00041,13.53293]
[1779530632267,23.48,74609.7,142.5,-0.66936,0.00041,13.53067]
[1779530637301,23.48,74608.98,142.5,-0.66968,0.00041,13.52529]
[1779530642338,23.48,74608.93,142.5,-0.66974,0.00041,13.52437]
[1779530647373,23.47,74608.96,142.5,-0.66976,0.00041,13.52395]
[1779530648244,23.47,74608.96,142.5,-0.66976,0.00041,13.52395]
[1779530648380,23.47,74608.06,142.5,-0.67014,0.00041,13.51755]
[1779530650394,23.47,74606.09,142.5,-0.67097,0.00041,13.50355]
[1779530655429,23.46,74606.83,142.5,-0.6707,0.00041,13.50817]
[1779530660464,23.46,74606.52,142.5,-0.67086,0.00041,13.50552]
[1779530665504,23.45,74606.6,142.5,-0.67085,0.00041,13.50561]
[1779530670534,23.45,74605.4,142.5,-0.67137,0.00041,13.49674]
[1779530675569,23.45,74605.42,142.5,-0.67145,0.00041,13.49028]
[1779530682618,23.44,74604.72,142.5,-0.67178,0.00041,13.48476]
[1779530688551,23.44,74604.71,142.5,-0.6718,0.00041,13.48444]
[1779530688560,23.44,74604.71,142.5,-0.6718,0.00041,13.48444]
[1779530688706,23.44,74604.71,142.5,-0.6718,0.00041,13.48444]
[1779530688916,23.44,74604.71,142.5,-0.67181,0.00041,13.48419]
[1779530689238,23.44,74604.71,142.5,-0.67181,0.00041,13.48419]
[1779530689592,23.44,74604.71,142.5,-0.67181,0.00041,13.48419]
[1779530689605,23.44,74604.71,142.5,-0.67181,0.00041,13.48419]
[1779530689606,23.44,74604.71,142.5,-0.67181,0.00041,13.48419]
[1779530689791,23.44,74604.71,142.5,-0.67182,0.00041,13.48411]
[1779530695716,23.43,74604.61,142.5,-0.67189,0.00041,13.48291]
[1779530696267,23.43,74604.61,142.5,-0.67189,0.00041,13.48291]
[1779530697730,23.43,74601.12,142.5,-0.67334,0.00041,13.45807]
[1779530703772,23.43,74600.92,142.5,-0.67345,0.00041,13.45627]
[1779530708807,23.42,74599.49,142.5,-0.67405,0.00041,13.44579]
[1779530715856,23.42,74599.31,142.5,-0.67415,0.00041,13.44409]
[1779530720891,23.42,74598.9,142.5,-0.67434,0.00041,13.44087]
[1779530725926,23.42,74599.29,142.5,-0.6742,0.00041,13.44336]
[1779530730961,23.41,74598.75,142.5,-0.67444,0.00041,13.43923]
[1779530735996,23.41,74599.37,142.5,-0.67426,0.00041,13.43719]
[1779530743045,23.41,74599.48,142.5,-0.67424,0.00041,13.4376]
[1779530749385,23.41,74598.41,142.5,-0.67469,0.00041,13.42977]
[1779530752108,23.4,74596.17,142.5,-0.67563,0.00041,13.41351]
[1779530756576,23.4,74596.17,142.5,-0.67563,0.00041,13.41351]
[1779530757143,23.4,74598.6,142.5,-0.67464,0.00041,13.43073]
[1779530758150,23.4,74602.22,142.5,-0.67314,0.00041,13.45646]
[1779530761311,23.4,74602.56,142.5,-0.67301,0.00041,13.45875]
[1779530761374,23.4,74602.63,142.5,-0.67298,0.00041,13.45919]
[1779530762178,23.4,74607.12,142.5,-0.67113,0.00041,13.49088]
[1779530767214,23.4,74608.33,142.5,-0.67066,0.00041,13.49888]
[1779530771243,23.39,74610.88,142.5,-0.66962,0.00042,13.51636]
[1779530775271,23.39,74612.7,142.5,-0.66887,0.00042,13.52885]
[1779530781313,23.39,74612.54,142.5,-0.66897,0.00042,13.52731]
[1779530792390,23.38,74612.47,142.5,-0.66911,0.00042,13.51984]
[1779530798432,23.38,74612.79,142.5,-0.669,0.00042,13.52162]
[1779530803467,23.37,74612.12,142.5,-0.6693,0.00042,13.51659]
[1779530805481,23.37,74614.25,142.5,-0.66843,0.00042,13.53128]
[1779530811523,23.37,74613.91,142.5,-0.6686,0.00042,13.52844]
[1779530818572,23.36,74614.12,142.5,-0.66855,0.00042,13.52932]
[1779530824614,23.36,74614.34,142.5,-0.66848,0.00042,13.53038]
[1779530830656,23.36,74614.68,142.5,-0.66837,0.00042,13.53229]
[1779530836698,23.35,74614.62,142.5,-0.66842,0.00042,13.53143]
[1779530841733,23.35,74615.5,142.5,-0.66808,0.00042,13.53715]
[1779530846769,23.34,74615.46,142.5,-0.66812,0.00042,13.53647]
[1779530852811,23.34,74615.73,142.5,-0.6681,0.00042,13.53169]
[1779530856095,23.34,74617.79,142.5,-0.66726,0.00042,13.5457]
[1779530856839,23.34,74621.08,142.5,-0.66589,0.00042,13.56828]
[1779530857846,23.34,74624.29,142.5,-0.66455,0.00042,13.59017]
[1779530858623,23.34,74624.29,142.5,-0.66455,0.00042,13.59017]
[1779530858853,23.34,74626.72,142.5,-0.66353,0.00042,13.60661]
[1779530863888,23.33,74629.54,142.5,-0.66238,0.00042,13.62517]
[1779530865902,23.33,74635.64,142.5,-0.65983,0.00042,13.66589]
[1779530869506,23.33,74634.55,142.5,-0.66031,0.00042,13.65823]
[1779530870001,23.32,74631.32,142.5,-0.66168,0.00042,13.63646]
[1779530870937,23.32,74628.44,142.5,-0.6629,0.00042,13.61689]
[1779530875972,23.32,74627.9,142.5,-0.66316,0.00042,13.61276]
[1779530882014,23.31,74628.35,142.5,-0.66299,0.00042,13.61539]
[1779530887584,23.31,74628.43,142.5,-0.66298,0.00042,13.61563]
[1779530893091,23.31,74628.13,142.5,-0.66314,0.00042,13.613]
[1779530899133,23.3,74628.53,142.5,-0.66301,0.00042,13.61516]
[1779530904173,23.3,74628.81,142.5,-0.66292,0.00042,13.61658]
[1779530913234,23.29,74627.84,142.5,-0.66344,0.00042,13.60306]
[1779530918270,23.28,74626.79,142.5,-0.66391,0.00042,13.59554]
[1779530924720,23.28,74626.81,142.5,-0.66391,0.00042,13.59546]
[1779530930355,23.28,74626.79,142.5,-0.66396,0.00042,13.59469]
[1779530941432,23.27,74626.91,142.5,-0.66396,0.00042,13.59482]
[1779530946467,23.27,74626.82,142.5,-0.66401,0.00042,13.59394]
[1779530952509,23.27,74628.22,142.5,-0.66344,0.00042,13.60317]
[1779530960565,23.26,74628.77,142.5,-0.66324,0.00042,13.60644]
[1779530965614,23.26,74629.74,142.5,-0.66285,0.00042,13.6127]
[1779530972663,23.25,74630.6,142.5,-0.66258,0.00042,13.61185]
[1779530976519,23.25,74630.47,142.5,-0.66265,0.00042,13.61081]
[1779530976691,23.25,74625.91,142.5,-0.66458,0.00042,13.57959]
[1779530977698,23.25,74622.47,142.5,-0.66603,0.00042,13.55585]
[1779530982733,23.24,74622.35,142.5,-0.66611,0.00042,13.5546]
[1779530987768,23.24,74623.63,142.5,-0.6656,0.00042,13.56299]
[1779530992802,23.24,74626.77,142.5,-0.66431,0.00042,13.58406]
[1779531001866,23.23,74625.35,142.5,-0.66493,0.00042,13.57386]
[1779531006901,23.23,74625.9,142.5,-0.66471,0.00042,13.57745]
[1779531011936,23.23,74624.62,142.5,-0.66527,0.00042,13.56842]
[1779531016971,23.23,74625.56,142.5,-0.66489,0.00042,13.57465]
[1779531022006,23.22,74626.19,142.5,-0.66464,0.00042,13.57874]
[1779531027041,23.22,74627.94,142.5,-0.66391,0.00042,13.59051]
[1779531032076,23.22,74627.79,142.5,-0.66405,0.00042,13.58312]
[1779531038118,23.22,74627.94,142.5,-0.664,0.00042,13.5839]
[1779531040130,23.22,74627.9,142.5,-0.66402,0.00042,13.58359]
[1779531041139,23.22,74631.91,142.5,-0.66233,0.00042,13.61081]
[1779531049195,23.21,74632.61,142.5,-0.66206,0.00042,13.61512]
[1779531052216,23.21,74641.26,142.5,-0.65841,0.00042,13.67296]
[1779531053223,23.21,74644.71,142.5,-0.65695,0.00043,13.69571]
[1779531055910,23.21,74644.78,142.5,-0.65692,0.00043,13.69613]
[1779531056244,23.21,74644.92,142.5,-0.65686,0.00043,13.69703]
[1779531058993,23.21,74645.47,142.5,-0.65663,0.00043,13.70059]
[1779531059437,23.21,74646.69,142.5,-0.65611,0.00043,13.70858]
[1779531059451,23.21,74646.69,142.5,-0.65611,0.00043,13.70858]
[1779531060273,23.21,74654.45,142.5,-0.65281,0.00043,13.75896]
[1779531061279,23.21,74657.13,142.5,-0.65166,0.00043,13.77614]
[1779531063293,23.21,74664.33,142.5,-0.64859,0.00043,13.82167]
[1779531066314,23.21,74666.82,142.5,-0.64751,0.00043,13.83731]
[1779531072357,23.21,74665.81,142.5,-0.64794,0.00043,13.83112]
[1779531077392,23.21,74666.27,142.5,-0.64774,0.00043,13.83403]
[1779531082429,23.21,74666.87,142.5,-0.64748,0.00043,13.83775]
[1779531087463,23.21,74665.8,142.5,-0.64794,0.00043,13.83107]
[1779531089521,23.21,74666.2,142.5,-0.64777,0.00043,13.83359]
[1779531089530,23.21,74666.2,142.5,-0.64777,0.00043,13.83359]
[1779531089756,23.21,74666.2,142.5,-0.64777,0.00043,13.83359]
[1779531090484,23.21,74670.7,142.5,-0.64583,0.00043,13.86159]
[1779531095520,23.21,74671.76,142.5,-0.64544,0.00043,13.862]
[1779531100555,23.21,74671.59,142.5,-0.64552,0.00043,13.86086]
[1779531105592,23.21,74672.44,142.5,-0.64516,0.00043,13.86596]
[1779531110627,23.21,74672.26,142.5,-0.64525,0.00043,13.8647]
[1779531115662,23.2,74672.03,142.5,-0.64536,0.00043,13.86312]
[1779531124727,23.2,74671.8,142.5,-0.64547,0.00043,13.8615]
[1779531129765,23.2,74671.73,142.5,-0.64551,0.00043,13.86094]
[1779531133793,23.2,74669.26,142.5,-0.64658,0.00043,13.84555]
[1779531135396,23.2,74669.26,142.5,-0.64658,0.00043,13.84555]
[1779531134801,23.2,74665.83,142.5,-0.64806,0.00043,13.82408]
[1779531135893,23.2,74665.83,142.5,-0.64806,0.00043,13.82408]
[1779531136244,23.2,74665.83,142.5,-0.64806,0.00043,13.82408]
[1779531137821,23.2,74663.04,142.5,-0.64927,0.00043,13.80638]
[1779531142857,23.19,74660.93,142.5,-0.65019,0.00043,13.79285]
[1779531147892,23.19,74660.35,142.5,-0.65045,0.00043,13.78903]
[1779531152927,23.19,74660.13,142.5,-0.65061,0.00043,13.78141]
[1779531157962,23.19,74660.28,142.5,-0.65055,0.00043,13.78226]
[1779531162997,23.19,74660.22,142.5,-0.65058,0.00043,13.78176]
[1779531168039,23.19,74659.82,142.5,-0.65076,0.00043,13.7791]
[1779531173074,23.19,74660.13,142.5,-0.65064,0.00043,13.78095]
[1779531174081,23.19,74663.89,142.5,-0.64903,0.00043,13.80474]
[1779531179116,23.18,74664.89,142.5,-0.64861,0.00043,13.81081]
[1779531184151,23.18,74665.25,142.5,-0.64846,0.00043,13.8131]
[1779531192210,23.18,74665.84,142.5,-0.6482,0.00043,13.81685]
[1779531197245,23.18,74665.65,142.5,-0.64828,0.00043,13.8157]
[1779531202280,23.19,74665.51,142.5,-0.64834,0.00043,13.81487]
[1779531207315,23.18,74665.77,142.5,-0.64823,0.00043,13.81636]
[1779531214363,23.18,74665.5,142.5,-0.64841,0.00043,13.80859]
[1779531219399,23.18,74664.91,142.5,-0.64866,0.00043,13.80492]
[1779531224434,23.18,74661.73,142.5,-0.65002,0.00043,13.78486]
[1779531225441,23.18,74657.11,142.5,-0.65201,0.00043,13.75533]
[1779531229469,23.18,74654.11,142.5,-0.6533,0.00043,13.7359]
[1779531236478,23.18,74654.58,142.5,-0.6531,0.00043,13.73887]
[1779531245582,23.18,74655.24,142.5,-0.65284,0.00043,13.74285]
[1779531246588,23.18,74657.33,142.5,-0.65195,0.00043,13.75625]
[1779531251626,23.18,74656.84,142.5,-0.65217,0.00043,13.75287]
[1779531256662,23.17,74657.54,142.5,-0.65189,0.00043,13.75715]
[1779531261698,23.17,74657.55,142.5,-0.6519,0.00043,13.757]
[1779531266733,23.17,74656.89,142.5,-0.65219,0.00043,13.75257]
[1779531271768,23.17,74656.97,142.5,-0.65223,0.00043,13.74681]
[1779531276804,23.17,74657.07,142.5,-0.6522,0.00043,13.74727]
[1779531281839,23.16,74660.29,142.5,-0.65083,0.00043,13.7677]
[1779531285867,23.16,74663.04,142.5,-0.64966,0.00043,13.78497]
[1779531290905,23.16,74664.15,142.5,-0.6492,0.00043,13.79171]
[1779531292919,23.16,74666.87,142.5,-0.64804,0.00043,13.80878]
[1779531294933,23.16,74668.87,142.5,-0.64718,0.00043,13.8213]
[1779531297373,23.16,74668.87,142.5,-0.64718,0.00043,13.82129]
[1779531297422,23.16,74668.87,142.5,-0.64718,0.00043,13.82128]
[1779531297642,23.16,74668.87,142.5,-0.64718,0.00043,13.82128]
[1779531297667,23.16,74668.87,142.5,-0.64718,0.00043,13.82128]
[1779531298486,23.16,74668.87,142.5,-0.64718,0.00043,13.82128]
[1779531298487,23.16,74668.87,142.5,-0.64718,0.00043,13.82128]
[1779531298518,23.16,74669.18,142.5,-0.64704,0.00043,13.82321]
[1779531300050,23.16,74669.87,142.5,-0.64675,0.00043,13.8275]
[1779531300292,23.16,74669.87,142.5,-0.64675,0.00043,13.8275]
[1779531301426,23.16,74671.03,142.5,-0.64625,0.00043,13.8347]
[1779531303530,23.16,74671.17,142.5,-0.64619,0.00043,13.83553]
[1779531303997,23.16,74675.53,142.5,-0.64431,0.00043,13.86241]
[1779531304843,23.16,74675.53,142.5,-0.64431,0.00043,13.86241]
[1779531305008,23.16,74676.7,142.5,-0.6438,0.00043,13.86954]
[1779531305644,23.16,74676.7,142.5,-0.6438,0.00043,13.86954]
[1779531306012,23.15,74676.61,142.5,-0.64385,0.00043,13.86895]
[1779531307135,23.15,74678.93,142.5,-0.64284,0.00043,13.8831]
[1779531313061,23.15,74679.3,142.5,-0.64269,0.00043,13.8852]
[1779531319103,23.15,74679.51,142.5,-0.6426,0.00043,13.88656]
[1779531320729,23.15,74679.51,142.5,-0.6426,0.00043,13.88656]
[1779531320830,23.15,74679.51,142.5,-0.6426,0.00043,13.88658]
[1779531323729,23.15,74679.6,142.5,-0.64255,0.00043,13.88715]
[1779531324138,23.15,74679.77,142.5,-0.64248,0.00043,13.8882]
[1779531329173,23.16,74680.39,142.5,-0.64221,0.00043,13.89201]
[1779531331187,23.16,74676.88,142.5,-0.64378,0.00043,13.86459]
[1779531336222,23.16,74675.43,142.5,-0.6444,0.00043,13.85581]
[1779531342265,23.16,74675.06,142.5,-0.64455,0.00043,13.85365]
[1779531347301,23.16,74674.32,142.5,-0.64488,0.00043,13.84899]
[1779531350346,23.16,74674.32,142.5,-0.64488,0.00043,13.84894]
[1779531350448,23.16,74674.32,142.5,-0.64489,0.00043,13.84891]
[1779531356364,23.15,74674.44,142.5,-0.64484,0.00043,13.84951]
[1779531360304,23.15,74674.67,142.5,-0.64475,0.00043,13.85086]
[1779531360313,23.15,74674.67,142.5,-0.64475,0.00043,13.85086]
[1779531360392,23.15,74672.31,142.5,-0.64577,0.00043,13.83627]
[1779531361399,23.15,74664.78,142.5,-0.64902,0.00043,13.78911]
[1779531362406,23.15,74661.86,142.5,-0.65028,0.00043,13.77058]
[1779531367441,23.15,74662.28,142.5,-0.65011,0.00043,13.77313]
[1779531377511,23.15,74662.03,142.5,-0.65024,0.00043,13.77115]
[1779531378518,23.15,74668.01,142.5,-0.64767,0.00043,13.80887]
[1779531383553,23.14,74668.59,142.5,-0.64744,0.00043,13.81218]
[1779531389595,23.14,74668.72,142.5,-0.6474,0.00043,13.81287]
[1779531394630,23.14,74668.68,142.5,-0.64747,0.00043,13.80645]
[1779531399665,23.14,74669.8,142.5,-0.647,0.00043,13.81335]
[1779531407722,23.14,74669.54,142.5,-0.64712,0.00043,13.81154]
[1779531412757,23.14,74670.07,142.5,-0.6469,0.00043,13.81474]
[1779531418384,23.14,74670.07,142.5,-0.6469,0.00043,13.81474]
[1779531419318,23.13,74670.07,142.5,-0.64692,0.00043,13.81456]
[1779531424842,23.13,74670.82,142.5,-0.64661,0.00043,13.81903]
[1779531427865,23.13,74670.94,142.5,-0.64656,0.00043,13.81974]
[1779531427872,23.13,74670.94,142.5,-0.64656,0.00043,13.81974]
[1779531428870,23.13,74673.26,142.5,-0.64556,0.00043,13.83408]
[1779531432733,23.13,74674.08,142.5,-0.64521,0.00043,13.83908]
[1779531437941,23.13,74675.75,142.5,-0.6445,0.00043,13.84923]
[1779531442976,23.13,74675.55,142.5,-0.64459,0.00043,13.84786]
[1779531448014,23.12,74675.72,142.5,-0.64453,0.00043,13.84876]
[1779531454056,23.12,74675.67,142.5,-0.64462,0.00043,13.84213]
[1779531461105,23.12,74675.85,142.5,-0.64457,0.00043,13.84297]
[1779531466140,23.12,74675.72,142.5,-0.64464,0.00043,13.84199]
[1779531471595,23.11,74675.73,142.5,-0.64464,0.00043,13.84191]
[1779531472415,23.11,74675.2,142.5,-0.64487,0.00043,13.83861]
[1779531473428,23.11,74674.6,142.5,-0.64514,0.00043,13.83487]
[1779531477792,23.11,74674.77,142.5,-0.64507,0.00043,13.83576]
[1779531483600,23.11,74675.21,142.5,-0.6449,0.00043,13.83832]
[1779531488845,23.11,74675.21,142.5,-0.64491,0.00043,13.83812]
[1779531493972,23.11,74675.21,142.5,-0.64492,0.00043,13.83797]
[1779531499463,23.1,74675.21,142.5,-0.64493,0.00043,13.83785]
[1779531505457,23.1,74675.21,142.5,-0.64494,0.00043,13.83764]
[1779531505679,23.1,74675.21,142.5,-0.64494,0.00043,13.83764]
[1779531511973,23.1,74675.17,142.5,-0.64497,0.00043,13.83724]
[1779531515761,23.1,74675.21,142.5,-0.64502,0.00043,13.83132]
[1779531521384,23.1,74675.21,142.5,-0.64503,0.00043,13.8311]
[1779531526472,23.09,74675.14,142.5,-0.64507,0.00043,13.83056]
[1779531531598,23.09,74675.14,142.5,-0.64508,0.00043,13.83037]
[1779531537971,23.09,74675.18,142.5,-0.64508,0.00043,13.83049]
[1779531543956,23.09,74675.17,142.5,-0.64509,0.00043,13.83027]
[1779531549724,23.09,74675.17,142.5,-0.6451,0.00043,13.8301]
[1779531555206,23.09,74675.11,142.5,-0.64514,0.00043,13.82956]
[1779531567853,23.08,74675.14,142.5,-0.64516,0.00043,13.82939]
[1779531574903,23.08,74675.18,142.5,-0.64521,0.00043,13.82338]
[1779531580945,23.08,74674.63,142.5,-0.64546,0.00043,13.81982]
[1779531585356,23.08,74674.6,142.5,-0.64548,0.00043,13.81955]
[1779531589777,23.08,74674.6,142.5,-0.64548,0.00043,13.81953]
[1779531592756,23.07,74674.6,142.5,-0.64549,0.00043,13.8194]
[1779531596826,23.07,74672.58,142.5,-0.64637,0.00043,13.80675]
[1779531603103,23.07,74672.45,142.5,-0.64644,0.00043,13.80581]
[1779531612166,23.07,74672.34,142.5,-0.64652,0.00043,13.80463]
[1779531620222,23.06,74672.19,142.5,-0.64659,0.00043,13.80356]
[1779531626264,23.06,74671.31,142.5,-0.64698,0.00043,13.79798]
[1779531631298,23.06,74670.48,142.5,-0.64741,0.00043,13.78651]
[1779531635378,23.06,74670.07,142.5,-0.6476,0.00043,13.78379]
[1779531641369,23.06,74669.72,142.5,-0.64777,0.00043,13.78123]
[1779531643420,23.06,74669.72,142.5,-0.64777,0.00043,13.78123]
[1779531645635,23.05,74669.72,142.5,-0.64778,0.00043,13.78111]
[1779531645637,23.05,74669.72,142.5,-0.64778,0.00043,13.78111]
[1779531651439,23.05,74669.72,142.5,-0.64782,0.00043,13.78062]
[1779531661509,23.04,74669.72,142.5,-0.64786,0.00043,13.78]
[1779531666544,23.04,74669.94,142.5,-0.64779,0.00043,13.78108]
[1779531667626,23.04,74669.94,142.5,-0.64779,0.00043,13.78108]
[1779531678402,23.03,74670.3,142.5,-0.64766,0.00043,13.78297]
[1779531683382,23.03,74668.7,142.5,-0.64837,0.00043,13.77263]
[1779531688326,23.03,74668.76,142.5,-0.64835,0.00043,13.77294]
[1779531692629,23.03,74668.64,142.5,-0.64841,0.00043,13.77211]
[1779531692635,23.03,74668.64,142.5,-0.64841,0.00043,13.77211]
[1779531695247,23.03,74668.64,142.5,-0.64847,0.00043,13.76585]
[1779531695252,23.03,74668.64,142.5,-0.64847,0.00043,13.76585]
[1779531699357,23.03,74668.6,142.5,-0.64851,0.00043,13.76532]
[1779531705818,23.02,74668.4,142.5,-0.64863,0.00043,13.76363]
[1779531710853,23.02,74668.42,142.5,-0.64864,0.00043,13.76349]
[1779531715888,23.01,74669.13,142.5,-0.64835,0.00043,13.76772]
[1779531727972,23.01,74669.33,142.5,-0.64831,0.00043,13.76831]
[1779531735021,23.0,74668.21,142.5,-0.64882,0.00043,13.76083]
[1779531742070,23.0,74667.82,142.5,-0.64902,0.00043,13.758]
[1779531747105,23.0,74657.83,142.5,-0.65337,0.00043,13.69348]
[1779531749119,23.0,74655.72,142.5,-0.65428,0.00043,13.67965]
[1779531756168,22.99,74656.42,142.5,-0.65404,0.00043,13.67803]
[1779531761203,22.99,74658.74,142.5,-0.65304,0.00043,13.69309]
[1779531768252,22.99,74658.98,142.5,-0.65294,0.00043,13.6946]
[1779531773287,22.99,74658.04,142.5,-0.65335,0.00043,13.68847]
[1779531785371,22.99,74658.02,142.5,-0.65336,0.00043,13.68838]
[1779531789400,22.99,74660.54,142.5,-0.65226,0.00043,13.70477]
[1779531796450,22.99,74660.33,142.5,-0.65235,0.00043,13.70339]
[1779531801484,22.99,74660.21,142.5,-0.65241,0.00043,13.70261]
[1779531806518,22.99,74659.77,142.5,-0.6526,0.00043,13.69978]
[1779531811554,22.99,74660.05,142.5,-0.65253,0.00043,13.6955]
[1779531812561,22.99,74662.17,142.5,-0.65161,0.00043,13.70921]
[1779531813568,22.99,74664.61,142.5,-0.65055,0.00043,13.72489]
[1779531818603,22.99,74664.93,142.5,-0.65042,0.00043,13.72682]
[1779531828673,22.99,74665.09,142.5,-0.65037,0.00043,13.72755]
[1779531833708,22.99,74665.2,142.5,-0.65034,0.00043,13.72809]
[1779531845792,22.99,74664.97,142.5,-0.65045,0.00043,13.72637]
[1779531847806,22.98,74662.18,142.5,-0.65167,0.00043,13.70835]
[1779531852841,22.98,74661.1,142.5,-0.65215,0.00043,13.70126]
[1779531857880,22.98,74660.49,142.5,-0.65242,0.00043,13.69725]
[1779531865936,22.98,74660.34,142.5,-0.65249,0.00043,13.6962]
[1779531870972,22.98,74658.46,142.5,-0.65331,0.00043,13.68389]
[1779531877015,22.98,74658.49,142.5,-0.65336,0.00043,13.67789]
[1779531882050,22.98,74658.57,142.5,-0.65333,0.00043,13.67836]
[1779531886078,22.98,74656.2,142.5,-0.65435,0.00043,13.66284]
[1779531894134,22.98,74656.65,142.5,-0.65416,0.00043,13.66582]
[1779531899170,22.98,74656.47,142.5,-0.65423,0.00043,13.66465]
[1779531904206,22.98,74656.52,142.5,-0.65421,0.00043,13.66499]
[1779531909242,22.98,74656.84,142.5,-0.65408,0.00043,13.66705]
[1779531913271,22.98,74654.63,142.5,-0.65504,0.00043,13.65251]
[1779531918305,22.98,74654.84,142.5,-0.65495,0.00043,13.65381]
[1779531923341,22.98,74654.9,142.5,-0.65493,0.00043,13.65408]
[1779531928376,22.98,74655.79,142.5,-0.65456,0.00043,13.65979]
[1779531934418,22.97,74654.24,142.5,-0.65529,0.00043,13.64338]
[1779531939453,22.97,74654.12,142.5,-0.65534,0.00043,13.64257]
[1779531943481,22.97,74656.73,142.5,-0.65422,0.00043,13.65968]
[1779531948516,22.97,74658.5,142.5,-0.65346,0.00043,13.67117]
[1779531953551,22.97,74659.39,142.5,-0.65308,0.00043,13.67686]
[1779531959593,22.97,74659.43,142.5,-0.65307,0.00043,13.67695]
[1779531964628,22.97,74659.5,142.5,-0.65305,0.00043,13.67726]
[1779531974700,22.97,74659.43,142.5,-0.6531,0.00043,13.67651]
[1779531984770,22.96,74659.54,142.5,-0.65307,0.00043,13.67693]
[1779531990816,22.96,74659.14,142.5,-0.65326,0.00043,13.67414]
[1779531995847,22.96,74657.97,142.5,-0.65384,0.00043,13.66023]
[1779532000884,22.96,74655.96,142.5,-0.65471,0.00043,13.64696]
[1779532005160,22.96,74654.62,142.5,-0.6553,0.00043,13.63811]
[1779532005182,22.96,74654.55,142.5,-0.65533,0.00043,13.63764]
[1779532005919,22.96,74650.57,142.5,-0.65705,0.00043,13.61123]
[1779532006925,22.96,74647.57,142.5,-0.65835,0.00043,13.59113]
[1779532011961,22.96,74646.31,142.5,-0.65891,0.00043,13.58248]
[1779532019010,22.95,74646.58,142.5,-0.65881,0.00043,13.58402]
[1779532025053,22.95,74645.45,142.5,-0.65931,0.00043,13.57617]
[1779532031096,22.95,74646.0,142.5,-0.65909,0.00043,13.57962]
[1779532037138,22.95,74645.73,142.5,-0.65923,0.00043,13.57753]
[1779532043222,22.94,74645.8,142.5,-0.6592,0.00043,13.57794]
[1779532049222,22.94,74645.39,142.5,-0.65939,0.00043,13.57497]
[1779532049343,22.94,74645.39,142.5,-0.65939,0.00043,13.57497]
[1779532049350,22.94,74645.39,142.5,-0.65939,0.00043,13.57497]
[1779532050229,22.94,74646.18,142.5,-0.65905,0.00043,13.58029]
[1779532055264,22.94,74646.47,142.5,-0.65899,0.00043,13.57606]
[1779532065334,22.94,74646.56,142.5,-0.65894,0.00043,13.57673]
[1779532072383,22.94,74646.46,142.5,-0.65899,0.00043,13.57607]
[1779532077418,22.94,74646.4,142.5,-0.65901,0.00043,13.57563]
[1779532083460,22.94,74647.72,142.5,-0.65844,0.00043,13.58456]
[1779532088497,22.94,74648.26,142.5,-0.6582,0.00043,13.58829]
[1779532093544,22.94,74649.01,142.5,-0.65787,0.00043,13.59337]
[1779532098579,22.94,74649.3,142.5,-0.65776,0.00043,13.59513]
[1779532103224,22.94,74649.87,142.5,-0.65752,0.00043,13.59888]
[1779532116705,22.94,74649.65,142.5,-0.65767,0.00043,13.59133]
[1779532121740,22.94,74649.72,142.5,-0.65763,0.00043,13.59191]
[1779532129795,22.95,74652.65,142.5,-0.65635,0.00043,13.61157]
[1779532130803,22.95,74655.4,142.5,-0.65515,0.00043,13.62979]
[1779532138859,22.95,74656.14,142.5,-0.65482,0.00043,13.63479]
[1779532144901,22.95,74655.5,142.5,-0.6551,0.00043,13.63065]
[1779532150942,22.95,74655.12,142.5,-0.65526,0.00043,13.62824]
[1779532155978,22.95,74655.44,142.5,-0.65511,0.00043,13.63044]
[1779532161016,22.95,74655.28,142.5,-0.65517,0.00043,13.62947]
[1779532166051,22.95,74655.27,142.5,-0.65517,0.00043,13.62949]
[1779532174106,22.95,74655.47,142.5,-0.65513,0.00043,13.62482]
[1779532177128,22.95,74657.71,142.5,-0.65416,0.00043,13.63961]
[1779532178135,22.95,74660.64,142.5,-0.65288,0.00043,13.65875]
[1779532183341,22.95,74661.54,142.5,-0.65249,0.00044,13.66457]
[1779532183420,22.95,74661.72,142.5,-0.65242,0.00044,13.66573]
[1779532185376,22.95,74663.08,142.5,-0.65182,0.00044,13.67459]
[1779532185463,22.95,74663.19,142.5,-0.65177,0.00044,13.67533]
[1779532189349,22.96,74663.25,142.5,-0.65174,0.00044,13.67582]
[1779532189434,22.96,74663.65,142.5,-0.65156,0.00044,13.67844]
[1779532191225,22.96,74666.49,142.5,-0.65032,0.00044,13.69677]
[1779532196261,22.96,74666.61,142.5,-0.65026,0.00044,13.69762]
[1779532202304,22.96,74663.97,142.5,-0.65141,0.00044,13.68072]
[1779532204186,22.96,74662.77,142.5,-0.65193,0.00044,13.67293]
[1779532204190,22.96,74662.77,142.5,-0.65193,0.00044,13.67293]
[1779532204317,22.96,74662.42,142.5,-0.65209,0.00044,13.67065]
[1779532205325,22.96,74659.09,142.5,-0.65354,0.00043,13.64896]
[1779532210361,22.96,74658.54,142.5,-0.65378,0.00043,13.64532]
[1779532215397,22.96,74659.23,142.5,-0.65348,0.00043,13.64979]
[1779532221439,22.96,74659.29,142.5,-0.65346,0.00043,13.65015]
[1779532225467,22.96,74661.49,142.5,-0.6525,0.00044,13.66447]
[1779532230502,22.96,74661.02,142.5,-0.65271,0.00043,13.66137]
[1779532235537,22.96,74661.82,142.5,-0.65242,0.00044,13.66038]
[1779532242586,22.95,74663.47,142.5,-0.65171,0.00044,13.67093]
[1779532247621,22.95,74665.04,142.5,-0.65104,0.00044,13.68092]
[1779532251153,22.95,74665.07,142.5,-0.65103,0.00044,13.68105]
[1779532256683,22.95,74667.69,142.5,-0.64991,0.00044,13.69756]
[1779532261414,22.95,74667.84,142.5,-0.64984,0.00044,13.69849]
[1779532262726,22.95,74665.35,142.5,-0.65093,0.00044,13.68253]
[1779532267761,22.95,74665.55,142.5,-0.65085,0.00044,13.68365]
[1779532272796,22.94,74665.77,142.5,-0.65077,0.00044,13.68489]
[1779532282611,22.94,74665.77,142.5,-0.65077,0.00044,13.68489]
[1779532282869,22.94,74665.74,142.5,-0.65081,0.00044,13.68434]
[1779532288914,22.94,74665.99,142.5,-0.65071,0.00044,13.68575]
[1779532294303,22.94,74666.26,142.5,-0.65066,0.00044,13.68122]
[1779532294356,22.94,74662.73,142.5,-0.6522,0.00044,13.65838]
[1779532294956,22.94,74660.51,142.5,-0.65317,0.00044,13.64392]
[1779532300998,22.94,74660.26,142.5,-0.65328,0.00044,13.64226]
[1779532309054,22.94,74659.49,142.5,-0.65362,0.00044,13.63721]
[1779532320131,22.94,74659.97,142.5,-0.65341,0.00044,13.64041]
[1779532322145,22.94,74657.81,142.5,-0.65435,0.00043,13.62628]
[1779532327180,22.94,74656.4,142.5,-0.65495,0.00043,13.61707]
[1779532333222,22.94,74657.9,142.5,-0.6543,0.00043,13.62702]
[1779532340271,22.94,74655.06,142.5,-0.65553,0.00043,13.60838]
[1779532345306,22.94,74657.41,142.5,-0.6545,0.00043,13.62401]
[1779532346316,22.94,74661.5,142.5,-0.65271,0.00044,13.65076]
[1779532351351,22.94,74660.29,142.5,-0.6533,0.00044,13.6367]
[1779532357393,22.94,74660.21,142.5,-0.65334,0.00044,13.63618]
[1779532362428,22.94,74661.01,142.5,-0.65299,0.00044,13.64139]
[1779532367081,22.94,74662.02,142.5,-0.65255,0.00044,13.64793]
[1779532367463,22.94,74666.09,142.5,-0.65078,0.00044,13.67423]
[1779532368470,22.94,74669.0,142.5,-0.64951,0.00044,13.69286]
[1779532371979,22.94,74669.18,142.5,-0.64943,0.00044,13.69392]
[1779532377533,22.93,74668.98,142.5,-0.64954,0.00044,13.69237]
[1779532386596,22.94,74668.77,142.5,-0.64963,0.00044,13.69109]
[1779532393645,22.94,74668.84,142.5,-0.64959,0.00044,13.69163]
[1779532400697,22.94,74668.95,142.5,-0.64954,0.00044,13.69242]
[1779532406739,22.94,74668.84,142.5,-0.64958,0.00044,13.6918]
[1779532412822,22.94,74668.87,142.5,-0.64962,0.00044,13.68594]
[1779532412828,22.94,74668.87,142.5,-0.64962,0.00044,13.68594]
[1779532423610,22.94,74668.85,142.5,-0.64962,0.00044,13.68587]
[1779532425817,22.94,74670.4,142.5,-0.64893,0.00044,13.69591]
[1779532431350,22.94,74670.48,142.5,-0.6489,0.00044,13.69645]
[1779532431355,22.94,74670.48,142.5,-0.6489,0.00044,13.69645]
[1779532438964,22.94,74670.08,142.5,-0.64906,0.00044,13.694]
[1779532444285,22.94,74669.38,142.5,-0.64937,0.00044,13.68957]
[1779532447264,22.94,74669.81,142.5,-0.64918,0.00044,13.69234]
[1779532447297,22.94,74669.81,142.5,-0.64918,0.00044,13.69234]
[1779532449305,22.94,74670.0,142.5,-0.64909,0.00044,13.69358]
[1779532450732,22.94,74670.0,142.5,-0.64909,0.00044,13.69359]
[1779532451049,22.94,74662.35,142.5,-0.65243,0.00044,13.64443]
[1779532462499,22.94,74662.31,142.5,-0.65245,0.00044,13.64417]
[1779532462516,22.94,74662.31,142.5,-0.65245,0.00044,13.64417]
[1779532462578,22.94,74662.31,142.5,-0.65245,0.00044,13.64417]
[1779532463133,22.94,74670.41,142.5,-0.64891,0.00044,13.69624]
[1779532464140,22.95,74673.09,142.5,-0.64773,0.00044,13.71329]
[1779532469175,22.95,74673.78,142.5,-0.64742,0.00044,13.71786]
[1779532474210,22.95,74677.75,142.5,-0.64571,0.00044,13.73687]
[1779532475143,22.95,74677.75,142.5,-0.64571,0.00044,13.73687]
[1779532475238,22.95,74677.75,142.5,-0.64571,0.00044,13.73687]
[1779532475320,22.95,74680.87,142.5,-0.64434,0.00044,13.75629]
[1779532476224,22.95,74686.44,142.5,-0.64188,0.00044,13.79061]
[1779532478186,22.95,74688.05,142.5,-0.64117,0.00044,13.80047]
[1779532483227,22.96,74689.1,142.5,-0.64069,0.00044,13.80706]
[1779532488309,22.96,74689.9,142.5,-0.64032,0.00044,13.81214]
[1779532490717,22.96,74696.83,142.5,-0.63725,0.00044,13.85365]
[1779532491430,22.98,74703.56,142.5,-0.63418,0.00044,13.89435]
[1779532492337,22.98,74707.74,142.5,-0.63231,0.00044,13.91854]
[1779532496508,22.98,74712.74,142.5,-0.63007,0.00044,13.94725]
[1779532502407,22.99,74710.98,142.5,-0.63078,0.00044,13.93818]
[1779532503414,22.99,74708.71,142.5,-0.63178,0.00044,13.92535]
[1779532508450,23.0,74708.09,142.5,-0.63203,0.00044,13.92217]
[1779532513484,23.0,74707.8,142.5,-0.63213,0.00044,13.92088]
[1779532518519,23.01,74707.59,142.5,-0.63221,0.00044,13.91984]
[1779532520533,23.01,74705.35,142.5,-0.6332,0.00044,13.90705]
[1779532522363,23.01,74705.35,142.5,-0.6332,0.00044,13.90705]
[1779532522552,23.01,74698.92,142.5,-0.63603,0.00044,13.86978]
[1779532523558,23.01,74695.3,142.5,-0.63763,0.00044,13.84847]
[1779532524282,23.01,74695.3,142.5,-0.63763,0.00044,13.84847]
[1779532525773,23.01,74693.42,142.5,-0.63846,0.00044,13.83735]
[1779532525812,23.01,74691.21,142.5,-0.63943,0.00044,13.8242]
[1779532525897,23.01,74691.21,142.5,-0.63943,0.00044,13.8242]
[1779532526582,23.01,74691.21,142.5,-0.63943,0.00044,13.8242]
[1779532529453,23.01,74690.09,142.5,-0.6399,0.00044,13.81767]
[1779532530499,23.01,74690.09,142.5,-0.6399,0.00044,13.81774]
[1779532531301,23.01,74690.09,142.5,-0.63989,0.00044,13.8178]
[1779532531415,23.01,74690.09,142.5,-0.63989,0.00044,13.8178]
[1779532535453,23.02,74689.94,142.5,-0.64,0.00044,13.81101]
[1779532535576,23.02,74689.94,142.5,-0.64,0.00044,13.81101]
[1779532541685,23.02,74690.58,142.5,-0.63968,0.00044,13.81537]
[1779532549741,23.03,74690.16,142.5,-0.63983,0.00044,13.81333]
[1779532554776,23.03,74690.24,142.5,-0.63977,0.00044,13.81412]
[1779532559811,23.04,74690.39,142.5,-0.63968,0.00044,13.81529]
[1779532564848,23.04,74690.41,142.5,-0.63965,0.00044,13.81569]
[1779532570890,23.04,74690.87,142.5,-0.63942,0.00044,13.81878]
[1779532575927,23.05,74690.91,142.5,-0.63939,0.00044,13.81926]
[1779532581974,23.05,74690.54,142.5,-0.63953,0.00044,13.81736]
[1779532586003,23.05,74687.14,142.5,-0.64101,0.00044,13.79714]
[1779532587010,23.05,74684.9,142.5,-0.64199,0.00044,13.78358]
[1779532589025,23.06,74682.73,142.5,-0.64294,0.00044,13.77041]
[1779532594063,23.06,74682.9,142.5,-0.64291,0.00044,13.76544]
[1779532599097,23.06,74682.96,142.5,-0.64287,0.00044,13.76594]
[1779532603227,23.06,74683.52,142.5,-0.64262,0.00044,13.76942]
[1779532603763,23.06,74684.02,142.5,-0.6424,0.00044,13.77248]
[1779532604692,23.06,74676.62,142.5,-0.64564,0.00044,13.72695]
[1779532606149,23.06,74674.39,142.5,-0.64661,0.00044,13.71311]
[1779532606955,23.06,74674.39,142.5,-0.64661,0.00044,13.71311]
[1779532606971,23.06,74674.39,142.5,-0.64661,0.00044,13.71311]
[1779532607407,23.06,74674.39,142.5,-0.64661,0.00044,13.71311]
[1779532616957,23.06,74673.36,142.5,-0.64704,0.00044,13.70706]
[1779532617227,23.06,74679.14,142.5,-0.64451,0.00044,13.74302]
[1779532621255,23.06,74681.37,142.5,-0.64353,0.00044,13.75673]
[1779532626290,23.06,74681.51,142.5,-0.64347,0.00044,13.75756]
[1779532626975,23.06,74681.51,142.5,-0.64347,0.00044,13.75756]
[1779532626991,23.06,74681.51,142.5,-0.64347,0.00044,13.75756]
[1779532627272,23.06,74681.51,142.5,-0.64347,0.00044,13.75756]
[1779532627297,23.06,74689.08,142.5,-0.64015,0.00044,13.80349]
[1779532628303,23.06,74695.54,142.5,-0.6373,0.00044,13.84197]
[1779532632657,23.07,74695.8,142.5,-0.63718,0.00044,13.84356]
[1779532633339,23.07,74701.34,142.5,-0.63474,0.00044,13.87601]
[1779532638375,23.07,74703.18,142.5,-0.63391,0.00044,13.88676]
[1779532646431,23.07,74700.81,142.5,-0.63496,0.00044,13.8731]
[1779532651466,23.07,74700.48,142.5,-0.63515,0.00044,13.86512]
[1779532654486,23.07,74702.77,142.5,-0.63414,0.00044,13.87841]
[1779532660530,23.07,74703.66,142.5,-0.63373,0.00044,13.88376]
[1779532670600,23.07,74703.16,142.5,-0.63394,0.00044,13.88097]
[1779532676642,23.07,74701.78,142.5,-0.63455,0.00044,13.87299]
[1779532681677,23.07,74701.67,142.5,-0.6346,0.00044,13.87238]
[1779532687719,23.07,74701.86,142.5,-0.63451,0.00044,13.87351]
[1779532692754,23.07,74702.21,142.5,-0.63436,0.00044,13.87556]
[1779532697789,23.07,74702.52,142.5,-0.63422,0.00044,13.87738]
[1779532701932,23.07,74702.48,142.5,-0.63424,0.00044,13.87715]
[1779532701961,23.07,74702.48,142.5,-0.63424,0.00044,13.87715]
[1779532701993,23.07,74702.48,142.5,-0.63424,0.00044,13.87715]
[1779532702824,23.08,74693.05,142.5,-0.63839,0.00044,13.82194]
[1779532703831,23.08,74689.59,142.5,-0.63991,0.00044,13.8013]
[1779532708875,23.08,74691.33,142.5,-0.63915,0.00044,13.81174]
[1779532712299,23.08,74691.1,142.5,-0.6393,0.00044,13.80435]
[1779532712306,23.08,74691.1,142.5,-0.6393,0.00044,13.80435]
[1779532712903,23.08,74691.2,142.5,-0.63925,0.00044,13.80497]
[1779532713406,23.08,74691.2,142.5,-0.63925,0.00044,13.80497]
[1779532713910,23.08,74691.24,142.5,-0.63923,0.00044,13.80523]
[1779532720966,23.08,74691.04,142.5,-0.6393,0.00044,13.80433]
[1779532727008,23.08,74691.26,142.5,-0.63918,0.00044,13.80591]
[1779532728423,23.08,74691.26,142.5,-0.63918,0.00044,13.80591]
[1779532728732,23.08,74691.26,142.5,-0.63918,0.00044,13.80591]
[1779532734059,23.09,74690.57,142.5,-0.63946,0.00044,13.8021]
[1779532742115,23.09,74690.99,142.5,-0.63926,0.00044,13.80483]
[1779532748157,23.09,74692.11,142.5,-0.63876,0.00044,13.81161]
[1779532753192,23.09,74691.95,142.5,-0.63882,0.00044,13.81072]
[1779532759234,23.09,74692.05,142.5,-0.63877,0.00044,13.81144]
[1779532764269,23.1,74691.55,142.5,-0.63898,0.00044,13.80858]
[1779532769309,23.1,74691.41,142.5,-0.63903,0.00044,13.80786]
[1779532774288,23.1,74692.2,142.5,-0.63873,0.00044,13.80658]
[1779532774601,23.1,74692.2,142.5,-0.63873,0.00044,13.80658]
[1779532780381,23.1,74693.21,142.5,-0.63827,0.00044,13.81274]
[1779532785415,23.1,74691.22,142.5,-0.63914,0.00044,13.80102]
[1779532790450,23.1,74691.0,142.5,-0.63923,0.00044,13.79975]
[1779532792012,23.1,74691.0,142.5,-0.63923,0.00044,13.79975]
[1779532792029,23.1,74691.0,142.5,-0.63923,0.00044,13.79975]
[1779532792073,23.1,74691.0,142.5,-0.63923,0.00044,13.79975]
[1779532792465,23.1,74698.85,142.5,-0.63578,0.00044,13.84605]
[1779532793599,23.1,74698.85,142.5,-0.63578,0.00044,13.84605]
[1779532794014,23.1,74698.85,142.5,-0.63578,0.00044,13.84605]
[1779532794075,23.1,74703.42,142.5,-0.63376,0.00044,13.87257]
[1779532795098,23.1,74703.42,142.5,-0.63376,0.00044,13.87257]
[1779532795113,23.1,74703.42,142.5,-0.63376,0.00044,13.87257]
[1779532794479,23.1,74697.32,142.5,-0.63645,0.00044,13.83715]
[1779532795486,23.1,74700.51,142.5,-0.63504,0.00044,13.85577]
[1779532796493,23.1,74704.1,142.5,-0.63345,0.00044,13.87649]
[1779532801528,23.1,74704.15,142.5,-0.63343,0.00044,13.87679]
[1779532807570,23.1,74702.87,142.5,-0.634,0.00044,13.86936]
[1779532810306,23.1,74702.97,142.5,-0.63396,0.00044,13.86992]
[1779532810352,23.1,74702.97,142.5,-0.63396,0.00044,13.86992]
[1779532810397,23.1,74702.97,142.5,-0.63396,0.00044,13.86992]
[1779532810591,23.1,74689.51,142.5,-0.63989,0.00044,13.79086]
[1779532811598,23.1,74683.86,142.5,-0.64237,0.00044,13.75677]
[1779532822675,23.11,74682.6,142.5,-0.6429,0.00044,13.74933]
[1779532828117,23.11,74682.6,142.5,-0.6429,0.00044,13.74933]
[1779532833752,23.11,74683.11,142.5,-0.64272,0.00044,13.74654]
[1779532838789,23.11,74682.9,142.5,-0.6428,0.00044,13.74537]
[1779532843824,23.11,74683.27,142.5,-0.64263,0.00044,13.74771]
[1779532850877,23.11,74685.08,142.5,-0.64183,0.00044,13.75884]
[1779532855912,23.11,74684.97,142.5,-0.64187,0.00044,13.75825]
[1779532866989,23.12,74685.44,142.5,-0.64166,0.00044,13.76121]
[1779532873031,23.12,74686.12,142.5,-0.64136,0.00044,13.76533]
[1779532879074,23.12,74684.81,142.5,-0.64194,0.00044,13.7574]
[1779532881088,23.12,74688.73,142.5,-0.64021,0.00044,13.78103]
[1779532882095,23.12,74690.98,142.5,-0.63923,0.00044,13.79448]
[1779532887130,23.12,74691.86,142.5,-0.63883,0.00044,13.79988]
[1779532888318,23.12,74691.6,142.5,-0.63894,0.00044,13.79837]
[1779532888635,23.12,74691.6,142.5,-0.63894,0.00044,13.79837]
[1779532890342,23.12,74691.35,142.5,-0.63904,0.00044,13.79695]
[1779532890790,23.12,74691.35,142.5,-0.63904,0.00044,13.79695]
[1779532892701,23.12,74691.23,142.5,-0.63914,0.00044,13.79021]
[1779532892802,23.12,74691.23,142.5,-0.63914,0.00044,13.79024]
[1779532895380,23.12,74691.23,142.5,-0.63914,0.00044,13.79024]
[1779532896193,23.12,74691.62,142.5,-0.63896,0.00044,13.79267]
[1779532897372,23.12,74691.16,142.5,-0.63916,0.00044,13.78997]
[1779532898207,23.12,74678.35,142.5,-0.64477,0.00044,13.71241]
[1779532899214,23.12,74675.22,142.5,-0.64614,0.00044,13.69301]
[1779532900221,23.12,74676.76,142.5,-0.64547,0.00044,13.70259]
[1779532901230,23.12,74679.49,142.5,-0.64427,0.00044,13.71947]
[1779532902236,23.12,74684.36,142.5,-0.64214,0.00044,13.74924]
[1779532907271,23.13,74684.68,142.5,-0.64198,0.00044,13.75135]
[1779532912306,23.13,74685.33,142.5,-0.64169,0.00044,13.75544]
[1779532916820,23.13,74687.76,142.5,-0.64062,0.00044,13.77015]
[1779532922376,23.13,74687.55,142.5,-0.6407,0.00044,13.76894]
[1779532929425,23.13,74687.83,142.5,-0.64058,0.00044,13.77069]
[1779532938488,23.13,74687.68,142.5,-0.64062,0.00044,13.77013]
[1779532946544,23.14,74687.52,142.5,-0.64065,0.00044,13.76966]
[1779532951579,23.14,74687.72,142.5,-0.64059,0.00044,13.76508]
[1779532956614,23.15,74684.82,142.5,-0.64184,0.00044,13.74795]
[1779532957621,23.15,74681.56,142.5,-0.64326,0.00044,13.72821]
[1779532962656,23.15,74681.39,142.5,-0.64331,0.00044,13.72757]
[1779532966649,23.15,74681.09,142.5,-0.64343,0.00044,13.72581]
[1779532967163,23.16,74681.09,142.5,-0.64342,0.00044,13.7259]
[1779532969481,23.16,74679.15,142.5,-0.64427,0.00044,13.7141]
[1779532969705,23.16,74685.18,142.5,-0.64163,0.00044,13.75084]
[1779532970712,23.16,74689.99,142.5,-0.63951,0.00044,13.77973]
[1779532971349,23.16,74689.99,142.5,-0.63951,0.00044,13.77973]
[1779532971719,23.16,74691.67,142.5,-0.63878,0.00044,13.7897]
[1779532976754,23.16,74691.71,142.5,-0.63876,0.00044,13.78985]
[1779532984132,23.16,74692.39,142.5,-0.63846,0.00044,13.79391]
[1779532984153,23.16,74692.39,142.5,-0.63846,0.00044,13.79391]
[1779532984170,23.16,74692.39,142.5,-0.63846,0.00044,13.79391]
[1779532984810,23.16,74695.55,142.5,-0.63706,0.00044,13.81267]
[1779532985817,23.16,74699.32,142.5,-0.6354,0.00044,13.8347]
[1779532986824,23.16,74701.44,142.5,-0.63446,0.00044,13.847]
[1779532991859,23.16,74700.02,142.5,-0.63508,0.00044,13.83886]
[1779532993873,23.16,74697.56,142.5,-0.63617,0.00044,13.8246]
[1779532999915,23.16,74697.67,142.5,-0.63611,0.00044,13.82536]
[1779533006090,23.16,74697.68,142.5,-0.6361,0.00044,13.82547]
[1779533006128,23.16,74697.68,142.5,-0.6361,0.00044,13.82547]
[1779533010104,23.16,74694.76,142.5,-0.63738,0.00044,13.80844]
[1779533010369,23.16,74694.76,142.5,-0.63738,0.00044,13.80847]
[1779533010992,23.16,74687.37,142.5,-0.64062,0.00044,13.76462]
[1779533011999,23.16,74681.3,142.5,-0.64333,0.00044,13.72178]
[1779533014013,23.16,74684.28,142.5,-0.64203,0.00044,13.73989]
[1779533019048,23.16,74684.89,142.5,-0.64176,0.00044,13.74357]
[1779533026097,23.17,74684.77,142.5,-0.64181,0.00044,13.74288]
[1779533031133,23.17,74685.14,142.5,-0.64165,0.00044,13.74513]
[1779533035161,23.17,74687.25,142.5,-0.64072,0.00044,13.75784]
[1779533041203,23.17,74688.15,142.5,-0.64033,0.00044,13.76321]
[1779533046238,23.16,74689.03,142.5,-0.63995,0.00044,13.76843]
[1779533046722,23.16,74689.03,142.5,-0.63995,0.00044,13.76843]
[1779533046742,23.16,74689.03,142.5,-0.63995,0.00044,13.76843]
[1779533047245,23.16,74691.75,142.5,-0.63875,0.00044,13.7846]
[1779533051652,23.16,74692.39,142.5,-0.63848,0.00044,13.78836]
[1779533055521,23.16,74692.47,142.5,-0.63844,0.00044,13.78878]
[1779533066378,23.16,74693.37,142.5,-0.63806,0.00044,13.79394]
[1779533069399,23.16,74695.51,142.5,-0.63712,0.00044,13.80658]
[1779533074434,23.16,74696.7,142.5,-0.63664,0.00044,13.80756]
[1779533083213,23.16,74696.7,142.5,-0.63664,0.00044,13.80756]
[1779533085387,23.17,74696.7,142.5,-0.63662,0.00044,13.80772]
[1779533086453,23.17,74696.88,142.5,-0.63655,0.00044,13.80873]
[1779533091557,23.16,74698.73,142.5,-0.63575,0.00044,13.81929]
[1779533096592,23.16,74699.34,142.5,-0.6355,0.00044,13.82264]
[1779533101627,23.16,74699.21,142.5,-0.63557,0.00044,13.82168]
[1779533106662,23.16,74700.06,142.5,-0.63521,0.00044,13.82648]
[1779533108678,23.15,74703.53,142.5,-0.63367,0.00044,13.84648]
[1779533109685,23.15,74705.74,142.5,-0.6327,0.00044,13.8591]
[1779533111700,23.15,74708.24,142.5,-0.6316,0.00044,13.87324]
[1779533116735,23.15,74707.19,142.5,-0.63207,0.00044,13.86724]
[1779533121769,23.15,74708.53,142.5,-0.63148,0.00044,13.87471]
[1779533126804,23.15,74709.02,142.5,-0.63128,0.00044,13.87734]
[1779533128819,23.15,74705.46,142.5,-0.63286,0.00044,13.85707]
[1779533133854,23.15,74704.46,142.5,-0.63336,0.00044,13.84521]
[1779533138889,23.15,74700.13,142.5,-0.63527,0.00044,13.82023]
[1779533141910,23.15,74702.59,142.5,-0.63419,0.00044,13.83437]
[1779533142917,23.15,74707.35,142.5,-0.63209,0.00044,13.86159]
[1779533143923,23.15,74709.93,142.5,-0.63095,0.00044,13.87616]
[1779533147952,23.14,74706.86,142.5,-0.63231,0.00044,13.85868]
[1779533148959,23.14,74704.7,142.5,-0.63327,0.00044,13.84632]
[1779533151980,23.14,74702.21,142.5,-0.63438,0.00044,13.83191]
[1779533157021,23.14,74699.76,142.5,-0.63548,0.00044,13.81752]
[1779533163065,23.14,74699.36,142.5,-0.63566,0.00044,13.8151]
[1779533168100,23.14,74699.39,142.5,-0.63566,0.00044,13.8152]
[1779533173135,23.14,74698.96,142.5,-0.63585,0.00044,13.81263]
[1779533175131,23.14,74698.15,142.5,-0.63621,0.00044,13.80789]
[1779533175205,23.14,74698.15,142.5,-0.63621,0.00044,13.80789]
[1779533175209,23.14,74698.15,142.5,-0.63621,0.00044,13.80789]
[1779533181191,23.14,74696.6,142.5,-0.6369,0.00044,13.79876]
[1779533185872,23.14,74697.24,142.5,-0.63662,0.00044,13.80247]
[1779533186539,23.13,74697.32,142.5,-0.63658,0.00044,13.80293]
[1779533187233,23.13,74699.42,142.5,-0.63566,0.00044,13.81517]
[1779533192269,23.13,74699.59,142.5,-0.63564,0.00044,13.81]
[1779533192802,23.13,74699.59,142.5,-0.63564,0.00044,13.81]
[1779533192885,23.13,74699.59,142.5,-0.63564,0.00044,13.81]
[1779533192930,23.13,74699.59,142.5,-0.63564,0.00044,13.81]
[1779533193275,23.13,74694.84,142.5,-0.63774,0.00044,13.78217]
[1779533194282,23.13,74692.29,142.5,-0.63886,0.00044,13.76708]
[1779533199317,23.13,74689.49,142.5,-0.6401,0.00044,13.7503]
[1779533204352,23.13,74689.42,142.5,-0.64013,0.00044,13.74985]
[1779533209387,23.13,74688.94,142.5,-0.64035,0.00044,13.74691]
[1779533217959,23.13,74688.94,142.5,-0.64035,0.00044,13.74691]
[1779533218005,23.13,74688.94,142.5,-0.64035,0.00044,13.74691]
[1779533218309,23.13,74688.94,142.5,-0.64035,0.00044,13.74691]
[1779533223486,23.13,74689.75,142.5,-0.64001,0.00044,13.75154]
[1779533228523,23.13,74679.72,142.5,-0.64442,0.00044,13.69063]
[1779533230537,23.13,74677.21,142.5,-0.64552,0.00044,13.6751]
[1779533232551,23.13,74675.15,142.5,-0.64643,0.00044,13.66228]
[1779533235372,23.13,74674.54,142.5,-0.6467,0.00044,13.65847]
[1779533235572,23.13,74673.92,142.5,-0.64697,0.00044,13.6546]
[1779533237700,23.13,74671.65,142.5,-0.64796,0.00044,13.64039]
[1779533243766,23.13,74669.73,142.5,-0.6488,0.00044,13.62827]
[1779533250677,23.13,74668.14,142.5,-0.6495,0.00044,13.61818]
[1779533252692,23.13,74659.29,142.5,-0.65341,0.00043,13.55527]
[1779533257727,23.13,74657.88,142.5,-0.65402,0.00043,13.54617]
[1779533262762,23.13,74655.93,142.5,-0.65486,0.00043,13.53352]
[1779533268804,23.12,74655.74,142.5,-0.65496,0.00043,13.53205]
[1779533273839,23.12,74655.87,142.5,-0.65492,0.00043,13.5327]
[1779533280888,23.12,74656.14,142.5,-0.65481,0.00043,13.53434]
[1779533285923,23.12,74655.69,142.5,-0.65501,0.00043,13.5313]
[1779533291965,23.12,74656.42,142.5,-0.6547,0.00043,13.53591]
[1779533298008,23.12,74654.24,142.5,-0.65566,0.00043,13.5215]
[1779533302036,23.12,74651.76,142.5,-0.65674,0.00043,13.50514]
[1779533303043,23.12,74654.16,142.5,-0.6557,0.00043,13.52093]
[1779533307071,23.12,74650.35,142.5,-0.65735,0.00043,13.49573]
[1779533312270,23.11,74650.47,142.5,-0.65731,0.00043,13.49641]
[1779533312338,23.11,74646.8,142.5,-0.65896,0.00043,13.46572]
[1779533319154,23.11,74646.42,142.5,-0.65914,0.00043,13.46302]
[1779533324189,23.11,74646.39,142.5,-0.65916,0.00043,13.46268]
[1779533329225,23.11,74645.52,142.5,-0.65954,0.00043,13.4567]
[1779533335267,23.11,74645.97,142.5,-0.65936,0.00043,13.45953]
[1779533336274,23.11,74647.83,142.5,-0.65856,0.00043,13.47192]
[1779533341309,23.1,74648.8,142.5,-0.65816,0.00043,13.47816]
[1779533347353,23.1,74648.38,142.5,-0.65836,0.00043,13.47509]
[1779533352388,23.1,74649.19,142.5,-0.65802,0.00043,13.48025]
[1779533357423,23.1,74648.21,142.5,-0.65846,0.00043,13.47352]
[1779533361451,23.1,74645.88,142.5,-0.65948,0.00043,13.45779]
[1779533367493,23.09,74646.17,142.5,-0.65936,0.00043,13.45958]
[1779533372528,23.09,74646.44,142.5,-0.65932,0.00043,13.45504]
[1779533377568,23.09,74646.17,142.5,-0.65944,0.00043,13.45309]
[1779533382603,23.09,74645.19,142.5,-0.65987,0.00043,13.44638]
[1779533387638,23.09,74645.66,142.5,-0.65968,0.00043,13.44942]
[1779533392673,23.09,74645.82,142.5,-0.65962,0.00043,13.45037]
[1779533398714,23.09,74645.8,142.5,-0.65964,0.00043,13.45006]
[1779533408785,23.08,74644.47,142.5,-0.66023,0.00043,13.44088]
[1779533414827,23.08,74644.83,142.5,-0.66008,0.00043,13.44316]
[1779533421876,23.08,74644.53,142.5,-0.66022,0.00043,13.44098]
[1779533426911,23.08,74644.59,142.5,-0.6602,0.00043,13.44127]
[1779533431946,23.08,74647.13,142.5,-0.65917,0.00043,13.45203]
[1779533436981,23.08,74646.86,142.5,-0.6593,0.00043,13.45007]
[1779533442016,23.08,74647.44,142.5,-0.65906,0.00043,13.45383]
[1779533444030,23.08,74644.98,142.5,-0.66012,0.00043,13.43727]
[1779533447051,23.08,74647.09,142.5,-0.65921,0.00043,13.45141]
[1779533457121,23.07,74647.0,142.5,-0.65927,0.00043,13.45057]
[1779533463183,23.07,74642.2,142.5,-0.66135,0.00043,13.41814]
[1779533468203,23.07,74642.28,142.5,-0.66131,0.00043,13.41879]
[1779533474246,23.07,74642.52,142.5,-0.6612,0.00043,13.42054]
[1779533479281,23.08,74642.96,142.5,-0.661,0.00043,13.4236]
[1779533484316,23.08,74642.75,142.5,-0.66109,0.00043,13.42222]
[1779533490357,23.08,74640.6,142.5,-0.66202,0.00043,13.40766]
[1779533495393,23.08,74640.4,142.5,-0.66216,0.00043,13.40012]
[1779533505463,23.08,74642.72,142.5,-0.66115,0.00043,13.41598]
[1779533511505,23.08,74642.89,142.5,-0.66108,0.00043,13.41707]
[1779533516540,23.08,74642.91,142.5,-0.66107,0.00043,13.41718]
[1779533523195,23.08,74642.91,142.5,-0.66107,0.00043,13.41718]
[1779533532653,23.08,74642.99,142.5,-0.66105,0.00043,13.4176]
[1779533535799,23.08,74642.95,142.5,-0.66106,0.00043,13.41732]
[1779533535815,23.08,74642.95,142.5,-0.66106,0.00043,13.41732]
[1779533536806,23.08,74642.95,142.5,-0.66106,0.00043,13.41732]
[1779533536851,23.08,74642.95,142.5,-0.66106,0.00043,13.41732]
[1779533536143,23.08,74642.95,142.5,-0.66107,0.00043,13.41728]
[1779533536904,23.08,74642.95,142.5,-0.66107,0.00043,13.41728]
[1779533537467,23.07,74642.95,142.5,-0.66107,0.00043,13.41727]
[1779533538695,23.07,74645.08,142.5,-0.66015,0.00043,13.43164]
[1779533548765,23.07,74644.82,142.5,-0.66027,0.00043,13.42967]
[1779533555814,23.07,74645.04,142.5,-0.66025,0.00043,13.42481]
[1779533562862,23.07,74644.95,142.5,-0.66029,0.00043,13.42409]
[1779533567898,23.07,74644.83,142.5,-0.66035,0.00043,13.42321]
[1779533572933,23.07,74644.82,142.5,-0.66036,0.00043,13.42307]
[1779533583003,23.07,74645.13,142.5,-0.66024,0.00043,13.425]
[1779533590056,23.07,74645.2,142.5,-0.66021,0.00043,13.42534]
[1779533595091,23.07,74645.2,142.5,-0.66022,0.00043,13.42524]
[1779533600126,23.06,74645.23,142.5,-0.66021,0.00043,13.42535]
[1779533606168,23.06,74645.23,142.5,-0.66022,0.00043,13.42521]
[1779533612210,23.06,74645.11,142.5,-0.66034,0.00043,13.41806]
[1779533619259,23.06,74644.83,142.5,-0.66047,0.00043,13.41604]
[1779533624293,23.06,74644.08,142.5,-0.6608,0.00043,13.4109]
[1779533627315,23.06,74641.46,142.5,-0.66195,0.00043,13.39301]
[1779533632350,23.06,74640.4,142.5,-0.66242,0.00043,13.38561]
[1779533635373,23.06,74648.22,142.5,-0.65903,0.00043,13.43848]
[1779533640409,23.06,74649.03,142.5,-0.65868,0.00043,13.44387]
[1779533645444,23.06,74649.28,142.5,-0.65857,0.00043,13.44554]
[1779533650479,23.06,74649.28,142.5,-0.65857,0.00043,13.44555]
[1779533655514,23.06,74650.34,142.5,-0.65811,0.00043,13.45266]
[1779533662253,23.06,74650.34,142.5,-0.65811,0.00043,13.45266]
[1779533666533,23.06,74650.31,142.5,-0.65812,0.00043,13.45251]
[1779533666556,23.06,74650.31,142.5,-0.65812,0.00043,13.45251]
[1779533666626,23.06,74650.31,142.5,-0.65812,0.00043,13.45251]
[1779533666788,23.06,74647.92,142.5,-0.65915,0.00043,13.43655]
[1779533667598,23.06,74637.55,142.5,-0.66365,0.00043,13.36617]
[1779533670619,23.06,74636.59,142.5,-0.66405,0.00043,13.35965]
[1779533678736,23.06,74636.03,142.5,-0.66435,0.00043,13.34967]
[1779533684717,23.06,74636.08,142.5,-0.66432,0.00043,13.35019]
[1779533689761,23.06,74636.67,142.5,-0.66406,0.00043,13.35433]
[1779533693789,23.06,74634.73,142.5,-0.66489,0.00043,13.34104]
[1779533699831,23.06,74635.28,142.5,-0.66465,0.00043,13.34495]
[1779533706880,23.06,74635.63,142.5,-0.66449,0.00043,13.34744]
[1779533708469,23.06,74635.75,142.5,-0.66444,0.00043,13.34827]
[1779533719971,23.07,74635.49,142.5,-0.66454,0.00043,13.34666]
[1779533727020,23.07,74635.49,142.5,-0.66453,0.00043,13.34677]
[1779533732055,23.07,74635.59,142.5,-0.66455,0.00043,13.3413]
[1779533742130,23.07,74635.84,142.5,-0.66443,0.00043,13.3432]
[1779533747165,23.07,74636.07,142.5,-0.66432,0.00043,13.34487]
[1779533754214,23.07,74636.17,142.5,-0.66427,0.00043,13.34567]
[1779533759852,23.07,74636.21,142.5,-0.66425,0.00043,13.34598]
[1779533759954,23.07,74636.22,142.5,-0.66424,0.00043,13.34612]
[1779533761470,23.07,74636.25,142.5,-0.66423,0.00043,13.34632]
[1779533761472,23.07,74636.25,142.5,-0.66423,0.00043,13.34632]
[1779533761474,23.07,74636.88,142.5,-0.66395,0.00043,13.35069]
[1779533762270,23.07,74639.26,142.5,-0.66293,0.00043,13.36702]
[1779533767306,23.07,74642.31,142.5,-0.66161,0.00043,13.38778]
[1779533768313,23.07,74644.78,142.5,-0.66054,0.00043,13.40449]
[1779533771334,23.07,74648.8,142.5,-0.65879,0.00043,13.43146]
[1779533772540,23.07,74648.8,142.5,-0.65879,0.00043,13.43146]
[1779533773348,23.07,74654.93,142.5,-0.65612,0.00044,13.4722]
[1779533774355,23.07,74656.98,142.5,-0.65523,0.00044,13.48569]
[1779533779390,23.07,74657.89,142.5,-0.65484,0.00044,13.49162]
[1779533784425,23.07,74657.32,142.5,-0.65509,0.00044,13.48782]
[1779533788455,23.07,74652.84,142.5,-0.65704,0.00044,13.45826]
[1779533789462,23.07,74648.73,142.5,-0.65883,0.00043,13.43084]
[1779533794497,23.07,74647.67,142.5,-0.65935,0.00043,13.41754]
[1779533800539,23.07,74647.85,142.5,-0.65927,0.00043,13.4188]
[1779533807587,23.07,74646.13,142.5,-0.66002,0.00043,13.40722]
[1779533808595,23.07,74644.21,142.5,-0.66086,0.00043,13.39421]
[1779533813630,23.07,74644.23,142.5,-0.66086,0.00043,13.39416]
[1779533819672,23.07,74644.94,142.5,-0.66057,0.00043,13.39876]
[1779533824707,23.07,74643.99,142.5,-0.66099,0.00043,13.39222]
[1779533828735,23.07,74641.42,142.5,-0.6621,0.00043,13.37475]
[1779533833771,23.07,74641.84,142.5,-0.66192,0.00043,13.37763]
[1779533838479,23.07,74642.42,142.5,-0.66167,0.00043,13.3816]
[1779533839813,23.07,74645.28,142.5,-0.66042,0.00043,13.40098]
[1779533844848,23.07,74644.94,142.5,-0.66056,0.00043,13.39882]
[1779533851897,23.07,74644.88,142.5,-0.66064,0.00043,13.39238]
[1779533858946,23.07,74643.99,142.5,-0.66101,0.00043,13.38656]
[1779533868470,23.07,74644.02,142.5,-0.66099,0.00043,13.38679]
[1779533876065,23.08,74644.44,142.5,-0.66079,0.00043,13.38994]
[1779533882108,23.08,74644.41,142.5,-0.6608,0.00043,13.38981]
[1779533886136,23.08,74649.06,142.5,-0.65878,0.00043,13.42111]
[1779533888150,23.08,74651.53,142.5,-0.65771,0.00044,13.43755]
[1779533897213,23.07,74651.74,142.5,-0.65762,0.00044,13.4388]
[1779533904262,23.07,74651.19,142.5,-0.65787,0.00044,13.43499]
[1779533912318,23.07,74651.03,142.5,-0.65802,0.00044,13.42748]
[1779533925412,23.07,74650.65,142.5,-0.65821,0.00044,13.42461]
[1779533935483,23.06,74650.61,142.5,-0.65824,0.00044,13.42407]
[1779533940518,23.06,74650.72,142.5,-0.6582,0.00044,13.42468]
[1779533945553,23.06,74649.88,142.5,-0.65858,0.00044,13.41893]
[1779533950588,23.06,74649.78,142.5,-0.65863,0.00044,13.41813]
[1779533956630,23.06,74649.82,142.5,-0.65862,0.00044,13.41823]
[1779533961665,23.06,74650.52,142.5,-0.65833,0.00044,13.42277]
[1779533967707,23.06,74649.9,142.5,-0.65861,0.00044,13.41843]
[1779533970730,23.05,74646.36,142.5,-0.66016,0.00043,13.39458]
[1779533971737,23.05,74642.99,142.5,-0.66168,0.00043,13.3655]
[1779533976772,23.05,74641.93,142.5,-0.66215,0.00043,13.35827]
[1779533981807,23.05,74641.72,142.5,-0.66224,0.00043,13.35683]
[1779533986842,23.05,74641.75,142.5,-0.66223,0.00043,13.35702]
[1779533992134,23.05,74641.0,142.5,-0.66255,0.00043,13.35189]
[1779533992163,23.05,74641.0,142.5,-0.66255,0.00043,13.35189]
[1779533992201,23.05,74641.0,142.5,-0.66255,0.00043,13.35189]
[1779533992302,23.05,74641.62,142.5,-0.66228,0.00043,13.35612]
[1779533993891,23.05,74638.69,142.5,-0.66355,0.00043,13.33608]
[1779533994436,23.05,74638.69,142.5,-0.66355,0.00043,13.33608]
[1779533994898,23.05,74639.05,142.5,-0.6634,0.00043,13.33856]
[1779533999472,23.05,74639.13,142.5,-0.66336,0.00043,13.33911]
[1779533999476,23.05,74639.13,142.5,-0.66336,0.00043,13.33911]
[1779533999933,23.05,74641.73,142.5,-0.66223,0.00043,13.35692]
[1779534000944,23.05,74644.01,142.5,-0.66124,0.00043,13.37244]
[1779534001951,23.05,74641.69,142.5,-0.66225,0.00043,13.35669]
[1779534006986,23.06,74641.42,142.5,-0.66236,0.00043,13.35498]
[1779534009000,23.06,74643.27,142.5,-0.66155,0.00043,13.36761]
[1779534014036,23.06,74643.44,142.5,-0.66147,0.00043,13.36883]
[1779534019071,23.06,74643.39,142.5,-0.66149,0.00043,13.36856]
[1779534023586,23.06,74643.39,142.5,-0.66149,0.00043,13.36856]
[1779534023672,23.06,74643.39,142.5,-0.66149,0.00043,13.36856]
[1779534024106,23.06,74641.78,142.5,-0.66218,0.00043,13.35768]
[1779534028177,23.06,74640.32,142.5,-0.66281,0.00043,13.34779]
[1779534028191,23.06,74640.32,142.5,-0.66281,0.00043,13.34779]
[1779534028225,23.06,74639.34,142.5,-0.66323,0.00043,13.34112]
[1779534029141,23.06,74642.61,142.5,-0.66181,0.00043,13.36346]
[1779534031155,23.06,74645.04,142.5,-0.66082,0.00043,13.37371]
[1779534037197,23.06,74643.89,142.5,-0.66132,0.00043,13.36595]
[1779534042232,23.06,74643.17,142.5,-0.66163,0.00043,13.36113]
[1779534049280,23.06,74644.86,142.5,-0.66089,0.00043,13.37264]
[1779534054316,23.06,74644.22,142.5,-0.66116,0.00043,13.36833]
[1779534059351,23.06,74645.46,142.5,-0.66063,0.00043,13.37673]
[1779534064388,23.06,74645.5,142.5,-0.66061,0.00043,13.37699]
[1779534073451,23.06,74644.9,142.5,-0.66087,0.00043,13.37292]
[1779534079315,23.06,74646.51,142.5,-0.66017,0.00043,13.38378]
[1779534087549,23.06,74644.13,142.5,-0.66121,0.00043,13.3677]
[1779534092584,23.06,74644.49,142.5,-0.66111,0.00043,13.3639]
[1779534102654,23.06,74645.26,142.5,-0.66077,0.00043,13.36914]
[1779534107689,23.06,74645.8,142.5,-0.66054,0.00043,13.37277]
[1779534112724,23.06,74646.42,142.5,-0.66027,0.00043,13.37692]
[1779534117758,23.06,74647.39,142.5,-0.65985,0.00044,13.38342]
[1779534121787,23.06,74651.04,142.5,-0.65827,0.00044,13.4078]
[1779534129844,23.06,74652.82,142.5,-0.65751,0.00044,13.41933]
[1779534135885,23.06,74652.85,142.5,-0.65751,0.00044,13.41937]
[1779534140920,23.05,74652.89,142.5,-0.6575,0.00044,13.4195]
[1779534150990,23.05,74652.89,142.5,-0.65752,0.00044,13.41929]
[1779534152924,23.05,74653.24,142.5,-0.65743,0.00044,13.41535]
[1779534153004,23.05,74656.65,142.5,-0.65594,0.00044,13.4379]
[1779534154011,23.05,74660.17,142.5,-0.6544,0.00044,13.46098]
[1779534159047,23.05,74660.76,142.5,-0.65415,0.00044,13.46464]
[1779534163076,23.05,74662.76,142.5,-0.65329,0.00044,13.47751]
[1779534168111,23.05,74661.62,142.5,-0.6538,0.00044,13.46991]
[1779534172292,23.04,74661.08,142.5,-0.65404,0.00044,13.46629]
[1779534173146,23.04,74658.1,142.5,-0.65535,0.00044,13.44671]
[1779534178181,23.04,74656.7,142.5,-0.65597,0.00044,13.43737]
[1779534181202,23.04,74651.55,142.5,-0.65823,0.00044,13.40315]
[1779534186237,23.04,74658.22,142.5,-0.65531,0.00044,13.44731]
[1779534191272,23.04,74659.39,142.5,-0.6548,0.00044,13.45501]
[1779534196307,23.04,74659.52,142.5,-0.65474,0.00044,13.45587]
[1779534201342,23.04,74659.59,142.5,-0.65471,0.00044,13.45632]
[1779534209398,23.04,74659.92,142.5,-0.65458,0.00044,13.45832]
[1779534214433,23.04,74659.63,142.5,-0.65478,0.00044,13.44997]
[1779534217996,23.04,74659.55,142.5,-0.65482,0.00044,13.44936]
[1779534225646,23.04,74661.5,142.5,-0.65398,0.00044,13.46195]
[1779534226517,23.03,74658.79,142.5,-0.65517,0.00044,13.44414]
[1779534232558,23.03,74659.14,142.5,-0.65503,0.00044,13.4463]
[1779534237594,23.03,74659.41,142.5,-0.65492,0.00044,13.44791]
[1779534238623,23.03,74659.41,142.5,-0.65492,0.00044,13.44791]
[1779534239610,23.03,74663.97,142.5,-0.65292,0.00044,13.47762]
[1779534246663,23.03,74664.01,142.5,-0.6529,0.00044,13.47786]
[1779534253714,23.03,74664.09,142.5,-0.65288,0.00044,13.47815]
[1779534262778,23.03,74663.72,142.5,-0.65305,0.00044,13.47575]
[1779534267813,23.03,74663.52,142.5,-0.65313,0.00044,13.47452]
[1779534272848,23.03,74663.08,142.5,-0.65338,0.00044,13.46554]
[1779534277883,23.03,74663.94,142.5,-0.65299,0.00044,13.47126]
[1779534282686,23.03,74663.92,142.5,-0.65299,0.00044,13.4712]
[1779534283595,23.03,74663.92,142.5,-0.65299,0.00044,13.4712]
[1779534289967,23.04,74663.78,142.5,-0.65304,0.00044,13.47051]
[1779534296010,23.04,74663.35,142.5,-0.65322,0.00044,13.46786]
[1779534301044,23.04,74663.68,142.5,-0.65307,0.00044,13.47011]
[1779534307086,23.04,74663.46,142.5,-0.65315,0.00044,13.46881]
[1779534313128,23.04,74663.5,142.5,-0.65313,0.00044,13.46917]
[1779534323198,23.04,74663.96,142.5,-0.65292,0.00044,13.47225]
[1779534331254,23.04,74663.82,142.5,-0.65306,0.00044,13.46483]
[1779534336289,23.04,74663.78,142.5,-0.65309,0.00044,13.46436]
[1779534337731,23.04,74663.78,142.5,-0.65309,0.00044,13.46436]
[1779534337762,23.04,74664.13,142.5,-0.65294,0.00044,13.46659]
[1779534337813,23.04,74664.13,142.5,-0.65294,0.00044,13.46659]
[1779534337970,23.04,74664.13,142.5,-0.65294,0.00044,13.46659]
[1779534338212,23.04,74664.13,142.5,-0.65294,0.00044,13.46659]
[1779534338304,23.04,74679.15,142.5,-0.64632,0.00044,13.56217]
[1779534339310,23.04,74686.03,142.5,-0.64327,0.00044,13.60477]
[1779534341572,23.04,74686.52,142.5,-0.64305,0.00044,13.60775]
[1779534341593,23.04,74686.52,142.5,-0.64305,0.00044,13.60775]
[1779534342331,23.04,74682.83,142.5,-0.64469,0.00044,13.58504]
[1779534347366,23.04,74682.06,142.5,-0.64502,0.00044,13.58034]
[1779534352403,23.04,74682.85,142.5,-0.64467,0.00044,13.5853]
[1779534357444,23.04,74683.16,142.5,-0.64453,0.00044,13.58718]
[1779534363056,23.04,74684.64,142.5,-0.64388,0.00044,13.59624]
[1779534363151,23.04,74684.64,142.5,-0.64388,0.00044,13.59624]
[1779534363179,23.04,74684.64,142.5,-0.64388,0.00044,13.59624]
[1779534363479,23.04,74687.52,142.5,-0.64261,0.00044,13.61383]
[1779534368514,23.04,74688.22,142.5,-0.6423,0.00044,13.61809]
[1779534368867,23.04,74688.22,142.5,-0.6423,0.00044,13.61809]
[1779534372948,23.03,74686.5,142.5,-0.64307,0.00044,13.60753]
[1779534379439,23.03,74686.36,142.5,-0.64314,0.00044,13.60656]
[1779534380598,23.03,74681.32,142.5,-0.64538,0.00044,13.57542]
[1779534383040,23.03,74681.24,142.5,-0.64541,0.00044,13.57489]
[1779534383620,23.03,74677.49,142.5,-0.64707,0.00044,13.55148]
[1779534384627,23.03,74674.23,142.5,-0.64851,0.00044,13.53098]
[1779534389662,23.03,74672.59,142.5,-0.64922,0.00044,13.52077]
[1779534390713,23.03,74672.59,142.5,-0.64922,0.00044,13.52077]
[1779534391680,23.04,74673.55,142.5,-0.64885,0.00044,13.52073]
[1779534393298,23.04,74673.55,142.5,-0.64885,0.00044,13.52073]
[1779534393399,23.04,74673.55,142.5,-0.64885,0.00044,13.52081]
[1779534394439,23.04,74673.55,142.5,-0.64885,0.00044,13.52081]
[1779534394500,23.04,74673.55,142.5,-0.64885,0.00044,13.52084]
[1779534395337,23.04,74673.55,142.5,-0.64885,0.00044,13.52084]
[1779534395721,23.04,74673.55,142.5,-0.64885,0.00044,13.52084]
[1779534395708,23.04,74673.72,142.5,-0.64877,0.00044,13.52196]
[1779534396673,23.04,74673.72,142.5,-0.64877,0.00044,13.52196]
[1779534396871,23.04,74675.23,142.5,-0.6481,0.00044,13.53153]
[1779534397370,23.04,74675.23,142.5,-0.6481,0.00044,13.53153]
[1779534397704,23.04,74675.23,142.5,-0.6481,0.00044,13.53153]
[1779534397722,23.04,74675.38,142.5,-0.64803,0.00044,13.53251]
[1779534398729,23.04,74677.4,142.5,-0.64714,0.00044,13.54522]
[1779534401750,23.04,74682.18,142.5,-0.64502,0.00044,13.575]
[1779534402833,23.04,74684.07,142.5,-0.64418,0.00044,13.58666]
[1779534403764,23.04,74684.32,142.5,-0.64407,0.00044,13.58819]
[1779534408799,23.04,74684.49,142.5,-0.64401,0.00044,13.58913]
[1779534409745,23.04,74684.49,142.5,-0.64401,0.00044,13.58913]
[1779534409806,23.04,74684.3,142.5,-0.64409,0.00044,13.58795]
[1779534416469,23.04,74684.34,142.5,-0.64407,0.00044,13.58817]
[1779534418463,23.03,74684.34,142.5,-0.64408,0.00044,13.58806]
[1779534418564,23.03,74684.34,142.5,-0.64409,0.00044,13.58803]
[1779534419716,23.03,74684.34,142.5,-0.64409,0.00044,13.58803]
[1779534419876,23.03,74684.21,142.5,-0.64414,0.00044,13.58721]
[1779534423354,23.03,74684.24,142.5,-0.64413,0.00044,13.58736]
[1779534423749,23.03,74684.24,142.5,-0.64413,0.00044,13.58736]
[1779534428188,23.03,74684.47,142.5,-0.64404,0.00044,13.58872]
[1779534428223,23.03,74684.47,142.5,-0.64404,0.00044,13.58872]
[1779534429192,23.03,74684.46,142.5,-0.64404,0.00044,13.58862]
[1779534429946,23.03,74689.24,142.5,-0.64192,0.00044,13.61785]
[1779534431076,23.03,74697.01,142.5,-0.63846,0.00045,13.6646]
[1779534431960,23.03,74699.34,142.5,-0.63742,0.00045,13.67841]
[1779534436995,23.03,74700.56,142.5,-0.63688,0.00045,13.68548]
[1779534439009,23.03,74702.95,142.5,-0.63582,0.00045,13.69939]
[1779534439993,23.03,74702.95,142.5,-0.63582,0.00045,13.69939]
[1779534440745,23.03,74702.95,142.5,-0.63582,0.00045,13.69939]
[1779534446062,23.02,74703.37,142.5,-0.63567,0.00045,13.70141]
[1779534451097,23.02,74702.7,142.5,-0.63605,0.00045,13.69107]
[1779534456132,23.02,74703.62,142.5,-0.63565,0.00045,13.69619]
[1779534461167,23.01,74704.21,142.5,-0.63541,0.00045,13.69938]
[1779534466202,23.01,74703.97,142.5,-0.63554,0.00045,13.69773]
[1779534471237,23.01,74704.43,142.5,-0.63535,0.00045,13.70018]
[1779534479293,23.0,74703.88,142.5,-0.63563,0.00045,13.69661]
[1779534486343,23.0,74704.02,142.5,-0.63559,0.00045,13.69713]
[1779534490636,23.0,74703.74,142.5,-0.63571,0.00045,13.69545]
[1779534490855,23.0,74703.74,142.5,-0.63571,0.00045,13.69545]
[1779534494448,22.99,74704.18,142.5,-0.63554,0.00045,13.69777]
[1779534495457,22.99,74709.95,142.5,-0.63295,0.00045,13.73119]
[1779534497672,22.99,74710.9,142.5,-0.63253,0.00045,13.73663]
[1779534503462,22.99,74711.79,142.5,-0.63214,0.00045,13.74148]
[1779534506487,22.99,74715.21,142.5,-0.63062,0.00045,13.76081]
[1779534510731,22.99,74713.37,142.5,-0.63146,0.00045,13.75019]
[1779534516557,22.98,74712.47,142.5,-0.63194,0.00045,13.7386]
[1779534521592,22.98,74712.41,142.5,-0.63199,0.00045,13.73806]
[1779534523543,22.98,74712.39,142.5,-0.632,0.00045,13.7379]
[1779534523644,22.98,74714.69,142.5,-0.63097,0.00045,13.75096]
[1779534524618,22.98,74719.28,142.5,-0.6289,0.00045,13.77678]
[1779534529652,22.97,74720.28,142.5,-0.62847,0.00045,13.78215]
[1779534534688,22.97,74720.62,142.5,-0.62833,0.00045,13.78382]
[1779534539724,22.97,74721.07,142.5,-0.62815,0.00045,13.78608]
[1779534544760,22.96,74720.31,142.5,-0.62851,0.00045,13.78159]
[1779534549795,22.96,74720.98,142.5,-0.62823,0.00045,13.78507]
[1779534554830,22.95,74720.85,142.5,-0.62831,0.00045,13.78408]
[1779534559870,22.95,74720.96,142.5,-0.62829,0.00045,13.78442]
[1779534565912,22.94,74721.3,142.5,-0.62816,0.00045,13.78599]
[1779534572961,22.94,74720.64,142.5,-0.62854,0.00045,13.77579]
[1779534577996,22.93,74720.35,142.5,-0.6287,0.00045,13.77391]
[1779534583031,22.93,74720.02,142.5,-0.62887,0.00045,13.7718]
[1779534588066,22.93,74720.2,142.5,-0.62881,0.00045,13.77255]
[1779534593101,22.92,74719.96,142.5,-0.62894,0.00045,13.77095]
[1779534599143,22.92,74720.2,142.5,-0.62886,0.00045,13.77193]
[1779534604178,22.91,74720.13,142.5,-0.62891,0.00045,13.77128]
[1779534608420,22.91,74724.05,142.5,-0.62715,0.00045,13.79297]
[1779534609694,22.91,74724.05,142.5,-0.62715,0.00045,13.79297]
[1779534609792,22.91,74726.44,142.5,-0.62607,0.00045,13.80612]
[1779534616261,22.91,74727.23,142.5,-0.62571,0.00045,13.8105]
[1779534621297,22.91,74726.97,142.5,-0.62584,0.00045,13.8089]
[1779534629353,22.91,74729.82,142.5,-0.62457,0.00045,13.82426]
[1779534634388,22.91,74731.22,142.5,-0.62397,0.00045,13.82582]
[1779534639423,22.91,74730.39,142.5,-0.62435,0.00045,13.82138]
[1779534641907,22.91,74731.46,142.5,-0.62386,0.00045,13.82721]
[1779534642444,22.91,74736.65,142.5,-0.62149,0.00046,13.85509]
[1779534646604,22.91,74738.55,142.5,-0.62063,0.00046,13.86515]
[1779534647311,22.91,74738.51,142.5,-0.62065,0.00046,13.86493]
[1779534647479,22.91,74737.9,142.5,-0.62093,0.00046,13.8617]
[1779534652514,22.91,74737.4,142.5,-0.62116,0.00046,13.85895]
[1779534656542,22.9,74735.07,142.5,-0.62225,0.00046,13.84627]
[1779534663591,22.89,74730.22,142.5,-0.62451,0.00045,13.81952]
[1779534664598,22.89,74727.17,142.5,-0.6259,0.00045,13.80276]
[1779534669633,22.89,74726.65,142.5,-0.62616,0.00045,13.79962]
[1779534674668,22.88,74725.69,142.5,-0.62662,0.00045,13.794]
[1779534679703,22.88,74726.34,142.5,-0.62636,0.00045,13.79722]
[1779534684738,22.87,74724.87,142.5,-0.62706,0.00045,13.78871]
[1779534694808,22.86,74724.41,142.5,-0.62737,0.00045,13.77941]
[1779534699844,22.86,74722.54,142.5,-0.62824,0.00045,13.7687]
[1779534704879,22.85,74723.45,142.5,-0.62785,0.00045,13.77353]
[1779534716963,22.84,74723.68,142.5,-0.6278,0.00045,13.77421]
[1779534723005,22.84,74724.04,142.5,-0.62766,0.00045,13.77594]
[1779534728056,22.84,74724.4,142.5,-0.62751,0.00046,13.77771]
[1779534741147,22.83,74724.11,142.5,-0.62769,0.00046,13.77554]
[1779534747189,22.82,74724.22,142.5,-0.62766,0.00046,13.77594]
[1779534753231,22.82,74724.36,142.5,-0.62766,0.00046,13.7704]
[1779534755248,22.82,74726.82,142.5,-0.62655,0.00046,13.78403]
[1779534760281,22.82,74727.54,142.5,-0.62624,0.00046,13.78779]
[1779534773372,22.8,74727.43,142.5,-0.62636,0.00046,13.78631]
[1779534780421,22.8,74728.74,142.5,-0.6258,0.00046,13.79316]
[1779534786463,22.79,74728.8,142.5,-0.6258,0.00046,13.79314]
[1779534798547,22.78,74728.73,142.5,-0.62589,0.00046,13.79209]
[1779534803582,22.78,74728.76,142.5,-0.6259,0.00046,13.792]
[1779534812645,22.77,74728.79,142.5,-0.62597,0.00046,13.78558]
[1779534820700,22.76,74728.86,142.5,-0.62598,0.00046,13.78555]
[1779534825736,22.76,74728.93,142.5,-0.62597,0.00046,13.78566]
[1779534831778,22.75,74728.86,142.5,-0.62603,0.00046,13.78492]
[1779534840842,22.75,74728.89,142.5,-0.62606,0.00046,13.78455]
[1779534847892,22.74,74728.74,142.5,-0.62617,0.00046,13.78329]
[1779534857962,22.73,74728.74,142.5,-0.62622,0.00046,13.78268]
[1779534868035,22.72,74728.74,142.5,-0.62627,0.00046,13.78206]
[1779534878107,22.71,74728.74,142.5,-0.62638,0.00046,13.77531]
[1779534891198,22.7,74728.74,142.5,-0.62644,0.00046,13.77454]
[1779534896233,22.69,74728.91,142.5,-0.62639,0.00046,13.77519]
[1779534896805,22.69,74728.91,142.5,-0.62639,0.00046,13.77519]
[1779534897240,22.69,74720.69,142.5,-0.63016,0.00046,13.72879]
[1779534898247,22.69,74718.02,142.5,-0.63139,0.00046,13.71345]
[1779534898665,22.69,74718.02,142.5,-0.63139,0.00046,13.71345]
[1779534899254,22.69,74718.5,142.5,-0.63117,0.00046,13.71616]
[1779534901832,22.69,74718.94,142.5,-0.63098,0.00046,13.71858]
[1779534902279,22.69,74725.75,142.5,-0.62786,0.00046,13.75723]
[1779534903145,22.69,74725.75,142.5,-0.62786,0.00046,13.75723]
[1779534905455,22.69,74728.07,142.5,-0.6268,0.00046,13.77025]
[1779534907826,22.69,74728.14,142.5,-0.62677,0.00046,13.77063]
[1779534913436,22.69,74730.73,142.5,-0.62558,0.00046,13.785]
[1779534914638,22.69,74730.8,142.5,-0.62556,0.00046,13.7853]
[1779534914690,22.69,74730.8,142.5,-0.62556,0.00046,13.7853]
[1779534920412,22.69,74729.86,142.5,-0.62601,0.00046,13.77986]
[1779534931489,22.68,74729.79,142.5,-0.62613,0.00046,13.77284]
[1779534938538,22.67,74730.14,142.5,-0.62599,0.00046,13.77453]
[1779534945587,22.67,74730.3,142.5,-0.62594,0.00046,13.77514]
[1779534950622,22.67,74730.85,142.5,-0.62571,0.00046,13.778]
[1779534963713,22.66,74731.12,142.5,-0.62563,0.00046,13.77896]
[1779534970761,22.65,74730.32,142.5,-0.62602,0.00046,13.77424]
[1779534979825,22.65,74729.66,142.5,-0.62635,0.00046,13.77027]
[1779534984860,22.65,74729.84,142.5,-0.62628,0.00046,13.77109]
[1779534992916,22.64,74729.41,142.5,-0.62656,0.00046,13.76226]
[1779535000972,22.64,74729.0,142.5,-0.62677,0.00046,13.75966]
[1779535004671,22.64,74730.06,142.5,-0.62629,0.00046,13.76549]
[1779535004719,22.64,74730.06,142.5,-0.62629,0.00046,13.76549]
[1779535010035,22.63,74731.08,142.5,-0.62584,0.00046,13.77101]
[1779535015070,22.63,74730.46,142.5,-0.62613,0.00046,13.76743]
[1779535021112,22.63,74730.46,142.5,-0.62615,0.00046,13.76727]
[1779535025664,22.63,74731.02,142.5,-0.6259,0.00046,13.77029]
[1779535025923,22.63,74731.02,142.5,-0.6259,0.00046,13.77029]
[1779535033195,22.62,74730.26,142.5,-0.62628,0.00046,13.76571]
[1779535044272,22.61,74730.59,142.5,-0.62617,0.00046,13.76701]
[1779535050959,22.61,74730.67,142.5,-0.62614,0.00046,13.76741]
[1779535050974,22.61,74730.67,142.5,-0.62614,0.00046,13.76741]
[1779535050991,22.61,74730.67,142.5,-0.62616,0.00046,13.76711]
[1779535052100,22.61,74730.67,142.5,-0.62616,0.00046,13.76711]
[1779535052329,22.61,74730.63,142.5,-0.62624,0.00046,13.76071]
[1779535053388,22.61,74730.63,142.5,-0.62624,0.00046,13.76071]
[1779535055641,22.61,74731.86,142.5,-0.62568,0.00046,13.7674]
[1779535061391,22.6,74731.89,142.5,-0.62569,0.00046,13.76731]
[1779535069448,22.6,74731.59,142.5,-0.62585,0.00046,13.76537]
[1779535076499,22.59,74731.48,142.5,-0.62593,0.00046,13.76445]
[1779535081534,22.59,74731.47,142.5,-0.62595,0.00046,13.76417]
[1779535086569,22.59,74731.41,142.5,-0.626,0.00046,13.7636]
[1779535095640,22.59,74731.41,142.5,-0.626,0.00046,13.7636]
[1779535096641,22.58,74736.94,142.5,-0.62348,0.00046,13.79371]
[1779535097648,22.58,74739.21,142.5,-0.62244,0.00046,13.80605]
[1779535099662,22.58,74741.51,142.5,-0.62138,0.00046,13.81841]
[1779535104697,22.57,74741.15,142.5,-0.62156,0.00046,13.81632]
[1779535111480,22.57,74741.21,142.5,-0.62153,0.00046,13.81664]
[1779535111746,22.57,74744.82,142.5,-0.61992,0.00046,13.82973]
[1779535116781,22.57,74745.77,142.5,-0.6195,0.00046,13.83459]
[1779535119917,22.57,74748.73,142.5,-0.61813,0.00047,13.85013]
[1779535125844,22.56,74750.34,142.5,-0.61741,0.00047,13.85828]
[1779535130879,22.56,74751.19,142.5,-0.61704,0.00047,13.86244]
[1779535135914,22.55,74751.64,142.5,-0.61686,0.00047,13.86449]
[1779535140949,22.54,74750.71,142.5,-0.61732,0.00047,13.85933]
[1779535145984,22.54,74749.09,142.5,-0.6181,0.00047,13.85051]
[1779535155046,22.53,74748.9,142.5,-0.61824,0.00047,13.84896]
[1779535160082,22.52,74747.59,142.5,-0.61888,0.00047,13.84175]
[1779535173173,22.51,74748.09,142.5,-0.61875,0.00047,13.83762]
[1779535179215,22.51,74748.34,142.5,-0.61866,0.00047,13.83866]
[1779535184250,22.5,74748.22,142.5,-0.61874,0.00047,13.83779]
[1779535190832,22.5,74747.74,142.5,-0.61898,0.00047,13.83506]
[1779535201369,22.49,74748.17,142.5,-0.61883,0.00047,13.8368]
[1779535207411,22.49,74748.45,142.5,-0.61872,0.00047,13.83806]
[1779535208413,22.49,74748.45,142.5,-0.61872,0.00047,13.83806]
[1779535209745,22.49,74750.01,142.5,-0.618,0.00047,13.84624]
[1779535210344,22.49,74750.01,142.5,-0.618,0.00047,13.84624]
[1779535212352,22.49,74750.18,142.5,-0.61793,0.00047,13.84705]
[1779535218489,22.48,74750.48,142.5,-0.61781,0.00047,13.84833]
[1779535223524,22.48,74750.64,142.5,-0.61776,0.00047,13.84898]
[1779535229566,22.47,74750.63,142.5,-0.61778,0.00047,13.84868]
[1779535231124,22.47,74750.63,142.5,-0.61778,0.00047,13.84868]
[1779535233594,22.47,74753.42,142.5,-0.61654,0.00047,13.85706]
[1779535236340,22.47,74753.05,142.5,-0.61672,0.00047,13.85503]
[1779535237622,22.47,74748.68,142.5,-0.61878,0.00047,13.8319]
[1779535242657,22.46,74748.93,142.5,-0.61867,0.00047,13.83306]
[1779535247692,22.46,74749.12,142.5,-0.6186,0.00047,13.8339]
[1779535252727,22.46,74749.47,142.5,-0.61845,0.00047,13.83559]
[1779535257764,22.45,74749.22,142.5,-0.61858,0.00047,13.8341]
[1779535262800,22.45,74749.06,142.5,-0.61867,0.00047,13.83309]
[1779535269848,22.45,74749.48,142.5,-0.6185,0.00047,13.83507]
[1779535274884,22.44,74749.48,142.5,-0.61851,0.00047,13.83491]
[1779535282940,22.44,74750.26,142.5,-0.61817,0.00047,13.83878]
[1779535288982,22.44,74750.94,142.5,-0.61787,0.00047,13.84224]
[1779535295024,22.43,74749.83,142.5,-0.61845,0.00047,13.83005]
[1779535302073,22.43,74750.55,142.5,-0.61814,0.00047,13.83365]
[1779535310129,22.43,74750.71,142.5,-0.61808,0.00047,13.83426]
[1779535317677,22.43,74750.77,142.5,-0.61806,0.00047,13.83452]
[1779535323220,22.42,74750.77,142.5,-0.61809,0.00047,13.83418]
[1779535328255,22.42,74750.65,142.5,-0.61816,0.00047,13.83337]
[1779535334297,22.41,74751.31,142.5,-0.61788,0.00047,13.83664]
[1779535339332,22.41,74752.67,142.5,-0.61726,0.00047,13.84362]
[1779535345374,22.4,74753.63,142.5,-0.61683,0.00047,13.8484]
[1779535352423,22.4,74756.26,142.5,-0.61567,0.00047,13.85573]
[1779535357458,22.39,74754.74,142.5,-0.61641,0.00047,13.84754]
[1779535369541,22.39,74754.77,142.5,-0.61644,0.00047,13.84718]
[1779535374577,22.38,74755.61,142.5,-0.61607,0.00047,13.85136]
[1779535376591,22.38,74758.1,142.5,-0.6149,0.00047,13.86423]
[1779535381626,22.38,74757.59,142.5,-0.61516,0.00047,13.86138]
[1779535386661,22.37,74759.05,142.5,-0.61449,0.00047,13.86872]
[1779535392703,22.37,74759.48,142.5,-0.61432,0.00047,13.87067]
[1779535402773,22.36,74759.58,142.5,-0.61431,0.00047,13.87073]
[1779535407808,22.36,74759.41,142.5,-0.61441,0.00047,13.8697]
[1779535420900,22.35,74758.96,142.5,-0.6147,0.00047,13.86094]
[1779535425935,22.35,74758.94,142.5,-0.61472,0.00047,13.86071]
[1779535432078,22.35,74760.51,142.5,-0.61399,0.00047,13.86873]
[1779535437410,22.34,74760.87,142.5,-0.61384,0.00047,13.87033]
[1779535438024,22.34,74763.3,142.5,-0.6127,0.00047,13.88272]
[1779535438988,22.34,74763.3,142.5,-0.6127,0.00047,13.88272]
[1779535439230,22.34,74763.3,142.5,-0.6127,0.00047,13.88272]
[1779535439299,22.34,74763.3,142.5,-0.6127,0.00047,13.88272]
[1779535439411,22.34,74763.3,142.5,-0.6127,0.00047,13.88272]
[1779535439568,22.34,74767.52,142.5,-0.6107,0.00047,13.90402]
[1779535440238,22.34,74767.52,142.5,-0.6107,0.00047,13.90402]
[1779535440567,22.34,74781.34,142.5,-0.60414,0.00048,13.97148]
[1779535441049,22.34,74786.17,142.5,-0.60183,0.00048,13.99427]
[1779535442951,22.35,74786.27,142.5,-0.60177,0.00048,13.99485]
[1779535443145,22.35,74785.69,142.5,-0.60203,0.00048,13.99227]
[1779535448377,22.35,74786.02,142.5,-0.60188,0.00048,13.99373]
[1779535454141,22.34,74785.97,142.5,-0.60192,0.00048,13.99332]
[1779535459244,22.34,74784.79,142.5,-0.60249,0.00048,13.98774]
[1779535459310,22.34,74784.79,142.5,-0.60249,0.00048,13.98774]
[1779535460183,22.34,74777.78,142.5,-0.60584,0.00048,13.95442]
[1779535461190,22.34,74772.92,142.5,-0.60815,0.00047,13.93073]
[1779535463204,22.34,74770.64,142.5,-0.60924,0.00047,13.91938]
[1779535468309,22.33,74770.28,142.5,-0.60943,0.00047,13.91747]
[1779535475287,22.33,74769.09,142.5,-0.61006,0.00047,13.90517]
[1779535476295,22.33,74766.59,142.5,-0.61125,0.00047,13.89263]
[1779535479318,22.33,74764.06,142.5,-0.61245,0.00047,13.87979]
[1779535485361,22.32,74763.24,142.5,-0.61285,0.00047,13.87545]
[1779535487669,22.32,74763.24,142.5,-0.61285,0.00047,13.87545]
[1779535487770,22.32,74763.24,142.5,-0.61286,0.00047,13.8754]
[1779535488342,22.32,74763.24,142.5,-0.61286,0.00047,13.8754]
[1779535488414,22.32,74763.24,142.5,-0.61286,0.00047,13.87538]
[1779535492457,22.32,74763.23,142.5,-0.61287,0.00047,13.87528]
[1779535492558,22.32,74763.23,142.5,-0.61287,0.00047,13.87523]
[1779535493374,22.32,74763.23,142.5,-0.61287,0.00047,13.87523]
[1779535493719,22.32,74763.23,142.5,-0.61287,0.00047,13.87523]
[1779535499731,22.32,74763.17,142.5,-0.61291,0.00047,13.87487]
[1779535499744,22.32,74763.21,142.5,-0.6129,0.00047,13.87495]
[1779535501349,22.32,74763.21,142.5,-0.6129,0.00047,13.87495]
[1779535501450,22.32,74763.21,142.5,-0.61291,0.00047,13.87489]
[1779535506508,22.31,74763.42,142.5,-0.61282,0.00047,13.87584]
[1779535507696,22.31,74763.42,142.5,-0.61282,0.00047,13.87584]
[1779535507797,22.31,74763.38,142.5,-0.61284,0.00047,13.87561]
[1779535511543,22.31,74770.57,142.5,-0.60944,0.00047,13.91171]
[1779535512550,22.31,74773.77,142.5,-0.60792,0.00048,13.92749]
[1779535517584,22.31,74774.95,142.5,-0.60738,0.00048,13.93313]
[1779535520955,22.31,74774.95,142.5,-0.60738,0.00048,13.93313]
[1779535520981,22.31,74775.28,142.5,-0.60723,0.00048,13.93465]
[1779535522620,22.31,74779.18,142.5,-0.60538,0.00048,13.95346]
[1779535527655,22.3,74779.28,142.5,-0.60535,0.00048,13.95379]
[1779535532690,22.3,74779.74,142.5,-0.60519,0.00048,13.94977]
[1779535535328,22.3,74779.7,142.5,-0.60521,0.00048,13.94955]
[1779535535432,22.3,74779.7,142.5,-0.60521,0.00048,13.94955]
[1779535535711,22.3,74783.95,142.5,-0.60319,0.00048,13.96968]
[1779535536718,22.3,74788.16,142.5,-0.60118,0.00048,13.98931]
[1779535541753,22.29,74788.29,142.5,-0.60114,0.00048,13.98973]
[1779535549809,22.28,74789.16,142.5,-0.60077,0.00048,13.99336]
[1779535551139,22.28,74790.48,142.5,-0.60014,0.00048,13.99941]
[1779535555179,22.28,74791.58,142.5,-0.59962,0.00048,14.00439]
[1779535561893,22.28,74787.45,142.5,-0.60162,0.00048,13.98515]
[1779535562899,22.28,74783.95,142.5,-0.60329,0.00048,13.96873]
[1779535565921,22.27,74787.36,142.5,-0.60167,0.00048,13.98464]
[1779535570956,22.27,74789.09,142.5,-0.60086,0.00048,13.99252]
[1779535575991,22.27,74791.41,142.5,-0.59976,0.00048,14.00302]
[1779535581030,22.26,74792.2,142.5,-0.59941,0.00048,14.00642]
[1779535585692,22.26,74792.13,142.5,-0.59946,0.00048,14.00596]
[1779535589603,22.25,74794.15,142.5,-0.59851,0.00048,14.01495]
[1779535589705,22.25,74790.94,142.5,-0.60006,0.00048,14.00023]
[1779535595128,22.25,74787.4,142.5,-0.60182,0.00048,13.9776]
[1779535600163,22.24,74786.97,142.5,-0.60204,0.00048,13.97541]
[1779535606756,22.24,74786.82,142.5,-0.60213,0.00048,13.97454]
[1779535610233,22.23,74789.3,142.5,-0.60097,0.00048,13.98586]
[1779535615268,22.23,74790.69,142.5,-0.60032,0.00048,13.99206]
[1779535616407,22.23,74790.69,142.5,-0.60032,0.00048,13.99206]
[1779535622319,22.22,74792.0,142.5,-0.59973,0.00048,13.99776]
[1779535624199,22.22,74791.98,142.5,-0.59974,0.00048,13.99762]
[1779535630375,22.21,74788.58,142.5,-0.60141,0.00048,13.98165]
[1779535635410,22.21,74788.1,142.5,-0.60166,0.00048,13.97922]
[1779535643466,22.2,74787.46,142.5,-0.602,0.00048,13.97593]
[1779535648501,22.2,74788.1,142.5,-0.60171,0.00048,13.97874]
[1779535653536,22.19,74787.23,142.5,-0.60219,0.00048,13.96842]
[1779535658571,22.19,74787.4,142.5,-0.60212,0.00048,13.96904]
[1779535659432,22.19,74787.4,142.5,-0.60212,0.00048,13.96904]
[1779535659578,22.19,74782.1,142.5,-0.60467,0.00048,13.94389]
[1779535661956,22.19,74780.25,142.5,-0.60556,0.00048,13.93496]
[1779535661985,22.19,74780.25,142.5,-0.60556,0.00048,13.93496]
[1779535662303,22.19,74780.12,142.5,-0.60562,0.00048,13.93431]
[1779535666851,22.19,74779.77,142.5,-0.6058,0.00048,13.93255]
[1779535672669,22.18,74780.18,142.5,-0.60562,0.00048,13.93439]
[1779535678711,22.18,74780.5,142.5,-0.60548,0.00048,13.93582]
[1779535679718,22.18,74782.78,142.5,-0.60438,0.00048,13.94676]
[1779535684753,22.18,74784.69,142.5,-0.60348,0.00048,13.95571]
[1779535689788,22.18,74784.88,142.5,-0.60341,0.00048,13.95646]
[1779535697844,22.17,74784.98,142.5,-0.60339,0.00048,13.95668]
[1779535703886,22.17,74784.58,142.5,-0.6036,0.00048,13.95459]
[1779535708921,22.16,74783.73,142.5,-0.60402,0.00048,13.95039]
[1779535709928,22.16,74780.49,142.5,-0.60558,0.00048,13.93478]
[1779535716977,22.16,74780.17,142.5,-0.6058,0.00048,13.92696]
[1779535722013,22.15,74780.18,142.5,-0.60581,0.00048,13.92684]
[1779535731075,22.15,74780.47,142.5,-0.6057,0.00048,13.92797]
[1779535739130,22.14,74780.18,142.5,-0.60586,0.00048,13.92641]
[1779535740276,22.14,74780.19,142.5,-0.60585,0.00048,13.92644]
[1779535746180,22.14,74780.13,142.5,-0.6059,0.00048,13.92601]
[1779535756250,22.13,74780.13,142.5,-0.60593,0.00048,13.92571]
[1779535765816,22.13,74780.11,142.5,-0.60594,0.00048,13.92558]
[1779535765916,22.13,74780.11,142.5,-0.60594,0.00048,13.92558]
[1779535770973,22.13,74779.34,142.5,-0.60634,0.00048,13.92149]
[1779535774423,22.12,74778.11,142.5,-0.607,0.00048,13.9092]
[1779535781429,22.12,74778.49,142.5,-0.60684,0.00048,13.91081]
[1779535787786,22.11,74778.52,142.5,-0.60684,0.00048,13.91083]
[1779535794520,22.11,74778.66,142.5,-0.6068,0.00048,13.91123]
[1779535803583,22.1,74778.79,142.5,-0.60676,0.00048,13.91163]
[1779535808618,22.1,74779.2,142.5,-0.60658,0.00048,13.91349]
[1779535810314,22.1,74779.2,142.5,-0.60658,0.00048,13.91349]
[1779535821295,22.1,74778.94,142.5,-0.60672,0.00048,13.91206]
[1779535826744,22.09,74777.01,142.5,-0.60769,0.00048,13.90221]
[1779535830772,22.09,74772.9,142.5,-0.60967,0.00048,13.88162]
[1779535835808,22.09,74772.76,142.5,-0.6098,0.00048,13.87471]
[1779535839836,22.08,74769.14,142.5,-0.61155,0.00048,13.85622]
[1779535844871,22.08,74769.91,142.5,-0.61119,0.00048,13.86003]
[1779535849907,22.08,74769.56,142.5,-0.61138,0.00048,13.85809]
[1779535851936,22.08,74767.24,142.5,-0.6125,0.00048,13.84614]
[1779535856955,22.07,74766.01,142.5,-0.6131,0.00048,13.83969]
[1779535861991,22.07,74767.48,142.5,-0.6124,0.00048,13.84717]
[1779535869039,22.07,74767.62,142.5,-0.61235,0.00048,13.84773]
[1779535883137,22.06,74767.4,142.5,-0.61249,0.00048,13.84628]
[1779535888172,22.06,74767.7,142.5,-0.61235,0.00048,13.84773]
[1779535894214,22.06,74767.78,142.5,-0.61237,0.00048,13.84193]
[1779535899251,22.06,74767.82,142.5,-0.61236,0.00048,13.84205]
[1779535905293,22.06,74767.65,142.5,-0.61245,0.00048,13.84105]
[1779535910328,22.05,74767.62,142.5,-0.61248,0.00048,13.84078]
[1779535920398,22.05,74767.62,142.5,-0.6125,0.00048,13.84055]
[1779535929461,22.04,74767.76,142.5,-0.61245,0.00048,13.84103]
[1779535937517,22.04,74767.02,142.5,-0.61283,0.00048,13.83701]
[1779535942584,22.04,74767.45,142.5,-0.61263,0.00048,13.83916]
[1779535943558,22.04,74773.04,142.5,-0.60995,0.00048,13.86759]
[1779535949604,22.03,74774.5,142.5,-0.60927,0.00048,13.87469]
[1779535954640,22.03,74774.68,142.5,-0.60925,0.00048,13.86929]
[1779535959677,22.02,74774.65,142.5,-0.60928,0.00048,13.86893]
[1779535969747,22.02,74774.8,142.5,-0.60925,0.00048,13.86925]
[1779535979816,22.01,74775.22,142.5,-0.60909,0.00048,13.87094]
[1779535980594,22.01,74775.22,142.5,-0.60909,0.00048,13.87094]
[1779535994922,22.0,74775.22,142.5,-0.60916,0.00048,13.8703]
[1779535999957,21.99,74774.84,142.5,-0.60936,0.00048,13.86818]
[1779536004992,21.99,74774.45,142.5,-0.60957,0.00048,13.86602]
[1779536010694,21.99,74774.68,142.5,-0.60946,0.00048,13.86714]
[1779536010714,21.99,74774.68,142.5,-0.60946,0.00048,13.86714]
[1779536012040,21.98,74771.68,142.5,-0.61098,0.00048,13.84558]
[1779536017076,21.98,74769.97,142.5,-0.61182,0.00048,13.83669]
[1779536023212,21.98,74768.21,142.5,-0.61268,0.00048,13.82752]
[1779536029160,21.97,74768.34,142.5,-0.61263,0.00048,13.82803]
[1779536036209,21.97,74768.29,142.5,-0.61267,0.00048,13.82765]
[1779536045751,21.97,74768.29,142.5,-0.61267,0.00048,13.82765]
[1779536052321,21.97,74764.34,142.5,-0.61459,0.00048,13.80686]
[1779536059370,21.97,74763.97,142.5,-0.61478,0.00048,13.80483]
[1779536067426,21.96,74763.71,142.5,-0.61492,0.00048,13.80331]
[1779536072461,21.96,74763.91,142.5,-0.61487,0.00048,13.79818]
[1779536077496,21.96,74763.93,142.5,-0.61487,0.00048,13.7982]
[1779536082531,21.96,74763.96,142.5,-0.61487,0.00048,13.79828]
[1779536083982,21.96,74763.89,142.5,-0.6149,0.00048,13.7979]
[1779536084545,21.96,74760.61,142.5,-0.61648,0.00048,13.78049]
[1779536085362,21.96,74760.61,142.5,-0.61648,0.00048,13.78049]
[1779536085552,21.96,74759.91,142.5,-0.61683,0.00048,13.7767]
[1779536093145,21.96,74759.6,142.5,-0.61699,0.00048,13.77489]
[1779536101666,21.95,74761.39,142.5,-0.61617,0.00048,13.78394]
[1779536108076,21.95,74761.39,142.5,-0.61617,0.00048,13.78394]
[1779536114758,21.94,74761.43,142.5,-0.61621,0.00048,13.78351]
[1779536119793,21.93,74761.5,142.5,-0.6162,0.00048,13.78363]
[1779536124828,21.93,74761.46,142.5,-0.61624,0.00048,13.78329]
[1779536131877,21.93,74761.46,142.5,-0.6163,0.00048,13.77697]
[1779536139592,21.93,74761.51,142.5,-0.61628,0.00048,13.77718]
[1779536139693,21.92,74761.51,142.5,-0.61629,0.00048,13.77706]
[1779536144431,21.92,74761.55,142.5,-0.61628,0.00048,13.77717]
[1779536144968,21.92,74758.66,142.5,-0.61768,0.00048,13.76162]
[1779536151010,21.92,74758.6,142.5,-0.61773,0.00048,13.76114]
[1779536151666,21.92,74758.6,142.5,-0.61773,0.00048,13.76114]
[1779536152017,21.92,74758.77,142.5,-0.61765,0.00048,13.76204]
[1779536152795,21.92,74758.77,142.5,-0.61765,0.00048,13.76204]
[1779536153024,21.92,74757.76,142.5,-0.61813,0.00048,13.75656]
[1779536153749,21.92,74757.76,142.5,-0.61813,0.00048,13.75656]
[1779536154031,21.92,74757.2,142.5,-0.61841,0.00048,13.75349]
[1779536158410,21.92,74757.39,142.5,-0.61832,0.00048,13.75449]
[1779536158511,21.91,74757.39,142.5,-0.61833,0.00048,13.75441]
[1779536159687,21.91,74757.39,142.5,-0.61833,0.00048,13.75441]
[1779536159789,21.91,74757.39,142.5,-0.61833,0.00048,13.75434]
[1779536161497,21.91,74757.39,142.5,-0.61833,0.00048,13.75434]
[1779536161598,21.91,74757.39,142.5,-0.61833,0.00048,13.75432]
[1779536167123,21.91,74756.95,142.5,-0.61856,0.00048,13.75174]
[1779536172158,21.91,74756.2,142.5,-0.61894,0.00048,13.74751]
[1779536174515,21.91,74756.2,142.5,-0.61894,0.00048,13.74751]
[1779536175601,21.91,74756.2,142.5,-0.61894,0.00048,13.74746]
[1779536175625,21.91,74751.83,142.5,-0.62105,0.00048,13.72342]
[1779536177193,21.91,74749.34,142.5,-0.62225,0.00048,13.70955]
[1779536182418,21.9,74748.39,142.5,-0.62271,0.00048,13.70419]
[1779536182516,21.9,74748.38,142.5,-0.62272,0.00048,13.70412]
[1779536183592,21.9,74748.38,142.5,-0.62272,0.00048,13.70412]
[1779536184237,21.9,74748.53,142.5,-0.62265,0.00048,13.70496]
[1779536185249,21.9,74740.15,142.5,-0.62667,0.00048,13.65731]
[1779536188270,21.9,74737.96,142.5,-0.62772,0.00048,13.64463]
[1779536194312,21.9,74737.61,142.5,-0.62794,0.00048,13.63644]
[1779536201361,21.9,74737.66,142.5,-0.62792,0.00048,13.63667]
[1779536210424,21.9,74737.65,142.5,-0.62795,0.00048,13.63627]
[1779536211431,21.9,74734.35,142.5,-0.62954,0.00048,13.61689]
[1779536216466,21.89,74732.99,142.5,-0.63021,0.00048,13.60863]
[1779536221501,21.89,74734.54,142.5,-0.62949,0.00048,13.61751]
[1779536226536,21.89,74735.05,142.5,-0.62927,0.00048,13.62025]
[1779536232579,21.88,74735.18,142.5,-0.62923,0.00048,13.62071]
[1779536237614,21.88,74735.23,142.5,-0.62923,0.00048,13.62076]
[1779536239704,21.88,74734.98,142.5,-0.62935,0.00048,13.61924]
[1779536240635,21.88,74735.02,142.5,-0.62934,0.00048,13.61938]
[1779536241389,21.88,74735.02,142.5,-0.62934,0.00048,13.61938]
[1779536241491,21.88,74735.02,142.5,-0.62934,0.00048,13.61933]
[1779536246678,21.87,74735.03,142.5,-0.62936,0.00048,13.61915]
[1779536247802,21.87,74735.0,142.5,-0.62938,0.00048,13.61893]
[1779536248692,21.87,74734.91,142.5,-0.62942,0.00048,13.61835]
[1779536258761,21.87,74734.73,142.5,-0.6296,0.00048,13.61065]
[1779536268832,21.86,74734.91,142.5,-0.62955,0.00048,13.61129]
[1779536272955,21.86,74734.74,142.5,-0.62965,0.00048,13.61011]
[1779536272977,21.86,74734.74,142.5,-0.62965,0.00048,13.61011]
[1779536273984,21.86,74734.74,142.5,-0.62965,0.00048,13.61007]
[1779536280922,21.85,74734.82,142.5,-0.62964,0.00048,13.61022]
[1779536283685,21.85,74734.73,142.5,-0.62968,0.00048,13.60965]
[1779536283943,21.85,74731.27,142.5,-0.63135,0.00048,13.58903]
[1779536289987,21.85,74730.56,142.5,-0.63171,0.00048,13.58454]
[1779536294015,21.84,74728.14,142.5,-0.63288,0.00048,13.56984]
[1779536299050,21.84,74728.05,142.5,-0.63294,0.00048,13.56913]
[1779536304085,21.84,74728.34,142.5,-0.63281,0.00048,13.57072]
[1779536311134,21.84,74728.64,142.5,-0.63274,0.00048,13.56607]
[1779536316169,21.83,74727.91,142.5,-0.63311,0.00048,13.56149]
[1779536320713,21.83,74727.98,142.5,-0.63308,0.00048,13.56181]
[1779536321204,21.83,74720.83,142.5,-0.6365,0.00048,13.51803]
[1779536326239,21.83,74719.33,142.5,-0.63723,0.00048,13.50863]
[1779536331392,21.83,74719.82,142.5,-0.637,0.00048,13.51157]
[1779536332281,21.83,74721.91,142.5,-0.63601,0.00048,13.52443]
[1779536337316,21.83,74722.22,142.5,-0.63588,0.00048,13.52614]
[1779536338323,21.83,74719.08,142.5,-0.63738,0.00048,13.50666]
[1779536340343,21.83,74719.26,142.5,-0.6373,0.00048,13.50774]
[1779536340350,21.83,74719.26,142.5,-0.6373,0.00048,13.50774]
[1779536340401,21.82,74719.33,142.5,-0.63727,0.00048,13.50813]
[1779536341383,21.82,74719.33,142.5,-0.63727,0.00048,13.50813]
[1779536341474,21.82,74719.27,142.5,-0.6373,0.00048,13.50773]
[1779536352421,21.82,74719.28,142.5,-0.63733,0.00048,13.50739]
[1779536354426,21.82,74719.28,142.5,-0.63733,0.00048,13.50739]
[1779536359473,21.82,74717.52,142.5,-0.63818,0.00048,13.4962]
[1779536366470,21.82,74719.35,142.5,-0.63731,0.00048,13.5076]
[1779536372564,21.82,74719.66,142.5,-0.63722,0.00048,13.50327]
[1779536377599,21.81,74719.34,142.5,-0.63738,0.00048,13.50114]
[1779536383641,21.81,74719.47,142.5,-0.63734,0.00048,13.50174]
[1779536385350,21.81,74719.43,142.5,-0.63736,0.00048,13.50145]
[1779536392738,21.81,74718.74,142.5,-0.6377,0.00048,13.49698]
[1779536403781,21.8,74718.74,142.5,-0.63775,0.00048,13.49642]
[1779536409823,21.8,74718.8,142.5,-0.63776,0.00048,13.4963]
[1779536415865,21.79,74718.8,142.5,-0.6378,0.00048,13.49576]
[1779536421909,21.78,74718.76,142.5,-0.63786,0.00048,13.49496]
[1779536430970,21.77,74719.42,142.5,-0.63761,0.00048,13.49824]
[1779536431929,21.77,74719.42,142.5,-0.63761,0.00048,13.49824]
[1779536438675,21.77,74719.62,142.5,-0.63761,0.00048,13.49277]
[1779536443055,21.76,74723.59,142.5,-0.63576,0.00048,13.51674]
[1779536448091,21.75,74723.52,142.5,-0.63585,0.00048,13.51566]
[1779536454134,21.74,74722.2,142.5,-0.63653,0.00048,13.50682]
[1779536459169,21.73,74722.2,142.5,-0.63658,0.00048,13.5063]
[1779536468388,21.73,74722.2,142.5,-0.63658,0.00048,13.5063]
[1779536472645,21.72,74722.11,142.5,-0.63671,0.00048,13.5046]
[1779536472746,21.72,74722.11,142.5,-0.63673,0.00048,13.50439]
[1779536473320,21.72,74722.11,142.5,-0.63673,0.00048,13.50439]
[1779536473421,21.71,74722.11,142.5,-0.63673,0.00048,13.50429]
[1779536476288,21.71,74719.98,142.5,-0.63778,0.00048,13.49068]
[1779536488372,21.7,74720.08,142.5,-0.63782,0.00048,13.49016]
[1779536491322,21.69,74720.41,142.5,-0.63768,0.00048,13.49204]
[1779536491393,21.69,74725.81,142.5,-0.63515,0.00048,13.51929]
[1779536493580,21.69,74730.62,142.5,-0.63285,0.00048,13.5485]
[1779536494413,21.69,74734.26,142.5,-0.63109,0.00048,13.57043]
[1779536499449,21.68,74735.36,142.5,-0.63059,0.00048,13.57666]
[1779536510530,21.68,74735.43,142.5,-0.63061,0.00048,13.57646]
[1779536516572,21.67,74732.26,142.5,-0.63215,0.00048,13.55723]
[1779536520599,21.67,74730.15,142.5,-0.63319,0.00048,13.54422]
[1779536525635,21.66,74729.91,142.5,-0.63335,0.00048,13.54222]
[1779536530670,21.66,74729.32,142.5,-0.63365,0.00048,13.53843]
[1779536535707,21.66,74729.45,142.5,-0.6336,0.00048,13.53909]
[1779536540742,21.66,74729.85,142.5,-0.63341,0.00048,13.54141]
[1779536545777,21.65,74730.57,142.5,-0.63309,0.00048,13.5455]
[1779536550812,21.65,74730.58,142.5,-0.63311,0.00048,13.54524]
[1779536556855,21.64,74730.64,142.5,-0.63317,0.00048,13.539]
[1779536564911,21.64,74730.61,142.5,-0.63321,0.00048,13.53846]
[1779536571961,21.63,74730.65,142.5,-0.63322,0.00048,13.53839]
[1779536576974,21.63,74730.65,142.5,-0.63323,0.00048,13.53818]
[1779536577152,21.63,74730.65,142.5,-0.63323,0.00048,13.53818]
[1779536578004,21.63,74729.94,142.5,-0.63358,0.00048,13.53379]
[1779536583039,21.63,74729.06,142.5,-0.63402,0.00048,13.52821]
[1779536588074,21.63,74728.87,142.5,-0.63413,0.00048,13.52686]
[1779536589653,21.63,74728.91,142.5,-0.63411,0.00048,13.52706]
[1779536590088,21.63,74728.87,142.5,-0.63414,0.00048,13.52678]
[1779536590526,21.63,74728.87,142.5,-0.63414,0.00048,13.52678]
[1779536591095,21.63,74727.83,142.5,-0.63464,0.00048,13.52034]
[1779536596130,21.62,74729.06,142.5,-0.63406,0.00048,13.52778]
[1779536606201,21.62,74728.99,142.5,-0.6341,0.00048,13.52719]
[1779536611237,21.62,74728.79,142.5,-0.63426,0.00048,13.51964]
[1779536619294,21.62,74728.7,142.5,-0.63432,0.00048,13.51897]
[1779536628715,21.62,74728.73,142.5,-0.63431,0.00048,13.51912]
[1779536628817,21.62,74728.73,142.5,-0.63431,0.00048,13.51904]
[1779536629379,21.62,74728.73,142.5,-0.63431,0.00048,13.51904]
[1779536629416,21.62,74728.73,142.5,-0.63431,0.00048,13.51902]
[1779536631259,21.62,74728.73,142.5,-0.63431,0.00048,13.51902]
[1779536636413,21.62,74728.37,142.5,-0.63449,0.00048,13.51671]
[1779536646483,21.61,74728.98,142.5,-0.63421,0.00048,13.52033]
[1779536651521,21.61,74729.03,142.5,-0.63419,0.00048,13.52057]
[1779536661591,21.61,74729.08,142.5,-0.63418,0.00048,13.52072]
[1779536670654,21.61,74729.28,142.5,-0.63411,0.00048,13.52167]
[1779536675689,21.6,74730.03,142.5,-0.63381,0.00048,13.51988]
[1779536683745,21.6,74729.78,142.5,-0.63395,0.00048,13.51808]
[1779536690341,21.6,74729.85,142.5,-0.63393,0.00048,13.51839]
[1779536690796,21.6,74729.98,142.5,-0.63387,0.00048,13.5191]
[1779536698195,21.6,74729.88,142.5,-0.63393,0.00048,13.51836]
[1779536698234,21.6,74729.88,142.5,-0.63393,0.00048,13.51836]
[1779536698677,21.6,74729.88,142.5,-0.63393,0.00048,13.51836]
[1779536698688,21.6,74729.88,142.5,-0.63393,0.00048,13.51836]
[1779536698853,21.6,74725.22,142.5,-0.6362,0.00048,13.48939]
[1779536699500,21.6,74725.22,142.5,-0.6362,0.00048,13.48939]
[1779536699860,21.59,74719.79,142.5,-0.63883,0.00048,13.4552]
[1779536701427,21.59,74719.7,142.5,-0.63887,0.00048,13.45462]
[1779536707916,21.59,74720.57,142.5,-0.63845,0.00048,13.4601]
[1779536711944,21.59,74722.62,142.5,-0.63747,0.00048,13.47298]
[1779536716978,21.59,74723.56,142.5,-0.63702,0.00048,13.47876]
[1779536722014,21.59,74721.93,142.5,-0.63782,0.00048,13.4684]
[1779536727060,21.59,74720.36,142.5,-0.63858,0.00048,13.45841]
[1779536732095,21.59,74719.57,142.5,-0.63903,0.00048,13.44708]
[1779536741157,21.58,74719.48,142.5,-0.6391,0.00048,13.44606]
[1779536748207,21.58,74720.19,142.5,-0.63877,0.00048,13.45041]
[1779536754249,21.58,74720.1,142.5,-0.63882,0.00048,13.44979]
[1779536759284,21.58,74720.44,142.5,-0.63866,0.00048,13.4519]
[1779536760291,21.58,74722.83,142.5,-0.63751,0.00048,13.46699]
[1779536768347,21.58,74724.23,142.5,-0.63684,0.00048,13.47561]
[1779536774391,21.58,74722.3,142.5,-0.63779,0.00048,13.46334]
[1779536775398,21.58,74720.18,142.5,-0.63881,0.00048,13.44989]
[1779536781440,21.58,74720.1,142.5,-0.63885,0.00048,13.44936]
[1779536793757,21.58,74720.23,142.5,-0.63879,0.00048,13.45017]
[1779536793840,21.58,74720.21,142.5,-0.63886,0.00048,13.44375]
[1779536800722,21.57,74720.16,142.5,-0.63889,0.00048,13.44341]
[1779536800782,21.57,74720.16,142.5,-0.63889,0.00048,13.44338]
[1779536806616,21.57,74720.26,142.5,-0.63885,0.00048,13.44389]
[1779536811651,21.57,74719.71,142.5,-0.63912,0.00048,13.44031]
[1779536816686,21.57,74719.48,142.5,-0.63924,0.00048,13.43876]
[1779536823735,21.57,74719.51,142.5,-0.63924,0.00048,13.43883]
[1779536827259,21.57,74719.58,142.5,-0.63921,0.00048,13.43925]
[1779536827763,21.57,74719.54,142.5,-0.63923,0.00048,13.43893]
[1779536828535,21.57,74719.54,142.5,-0.63923,0.00048,13.43893]
[1779536828770,21.57,74719.5,142.5,-0.63925,0.00048,13.43866]
[1779536833805,21.57,74719.68,142.5,-0.63917,0.00048,13.4397]
[1779536840854,21.56,74719.58,142.5,-0.63923,0.00048,13.43891]
[1779536845889,21.56,74717.92,142.5,-0.64004,0.00048,13.42822]
[1779536850924,21.56,74717.75,142.5,-0.64013,0.00048,13.42704]
[1779536853945,21.56,74721.43,142.5,-0.63841,0.00048,13.44415]
[1779536858980,21.56,74720.83,142.5,-0.63871,0.00048,13.44021]
[1779536867036,21.56,74720.56,142.5,-0.63886,0.00048,13.43834]
[1779536876098,21.56,74720.52,142.5,-0.63889,0.00048,13.43793]
[1779536881134,21.56,74720.82,142.5,-0.63875,0.00048,13.43974]
[1779536883958,21.55,74721.25,142.5,-0.63855,0.00048,13.44242]
[1779536883984,21.55,74721.25,142.5,-0.63855,0.00048,13.44242]
[1779536884155,21.55,74721.38,142.5,-0.63848,0.00048,13.44322]
[1779536885077,21.55,74721.38,142.5,-0.63848,0.00048,13.44322]
[1779536885188,21.55,74721.38,142.5,-0.63849,0.00048,13.4432]
[1779536886461,21.55,74721.19,142.5,-0.63858,0.00048,13.44197]
[1779536887176,21.55,74721.01,142.5,-0.63867,0.00048,13.4408]
[1779536895232,21.55,74720.73,142.5,-0.63882,0.00048,13.43887]
[1779536898676,21.55,74720.73,142.5,-0.63882,0.00048,13.43882]
[1779536898689,21.55,74720.73,142.5,-0.63882,0.00048,13.4388]
[1779536904793,21.55,74720.73,142.5,-0.63882,0.00048,13.4388]
[1779536905363,21.55,74720.73,142.5,-0.63882,0.00048,13.4388]
[1779536905465,21.55,74720.73,142.5,-0.63883,0.00048,13.43871]
[1779536908733,21.55,74720.73,142.5,-0.63883,0.00048,13.43871]
[1779536914365,21.55,74718.81,142.5,-0.63983,0.00048,13.42]
[1779536914442,21.55,74718.81,142.5,-0.63983,0.00048,13.42]
[1779536916848,21.55,74719.12,142.5,-0.63968,0.00048,13.42195]
[1779536919307,21.55,74719.25,142.5,-0.63962,0.00048,13.42276]
[1779536920718,21.55,74719.25,142.5,-0.63963,0.00048,13.42272]
[1779536920727,21.55,74719.25,142.5,-0.63963,0.00048,13.42272]
[1779536925551,21.54,74718.55,142.5,-0.63997,0.00048,13.41812]
[1779536926070,21.54,74718.55,142.5,-0.63997,0.00048,13.41812]
[1779536926664,21.54,74718.55,142.5,-0.63998,0.00048,13.41809]
[1779536926766,21.54,74718.99,142.5,-0.63977,0.00048,13.42087]
[1779536929340,21.54,74718.84,142.5,-0.63984,0.00048,13.41991]
[1779536929442,21.54,74718.84,142.5,-0.63984,0.00048,13.41984]
[1779536931699,21.54,74718.84,142.5,-0.63984,0.00048,13.41984]
[1779536933387,21.54,74718.84,142.5,-0.63985,0.00048,13.41974]
[1779536933394,21.54,74718.84,142.5,-0.63985,0.00048,13.41974]
[1779536933784,21.54,74718.84,142.5,-0.63985,0.00048,13.41974]
[1779536934627,21.54,74718.46,142.5,-0.64004,0.00048,13.41724]
[1779536934630,21.54,74718.46,142.5,-0.64004,0.00048,13.41724]
[1779536935690,21.54,74718.25,142.5,-0.64015,0.00048,13.41586]
[1779536936343,21.54,74718.25,142.5,-0.64015,0.00048,13.41586]
[1779536937653,21.54,74718.35,142.5,-0.6401,0.00048,13.41647]
[1779536937700,21.54,74718.35,142.5,-0.6401,0.00048,13.41647]
[1779536938346,21.54,74718.35,142.5,-0.6401,0.00048,13.41647]
[1779536947732,21.54,74718.23,142.5,-0.64016,0.00048,13.41564]
[1779536947775,21.53,74718.27,142.5,-0.64018,0.00048,13.41544]
[1779536949348,21.53,74718.27,142.5,-0.64018,0.00048,13.41544]
[1779536955503,21.53,74718.64,142.5,-0.64003,0.00048,13.41746]
[1779536955954,21.53,74718.64,142.5,-0.64003,0.00048,13.41746]
[1779536956055,21.53,74718.64,142.5,-0.64004,0.00048,13.41724]
[1779536956694,21.53,74718.64,142.5,-0.64004,0.00048,13.41724]
[1779536956795,21.53,74718.64,142.5,-0.64005,0.00048,13.41717]
[1779536958396,21.53,74718.64,142.5,-0.64005,0.00048,13.41717]
[1779536958459,21.52,74718.67,142.5,-0.64004,0.00048,13.41729]
[1779536963749,21.52,74718.65,142.5,-0.64006,0.00048,13.41702]
[1779536970758,21.51,74719.09,142.5,-0.63991,0.00048,13.41909]
[1779536975463,21.51,74718.9,142.5,-0.64007,0.00049,13.41146]
[1779536975475,21.51,74718.9,142.5,-0.64008,0.00049,13.41134]
[1779536977811,21.51,74716.68,142.5,-0.64117,0.00048,13.39686]
[1779536983852,21.51,74716.54,142.5,-0.64126,0.00048,13.39564]
[1779536988887,21.5,74717.07,142.5,-0.64102,0.00048,13.39881]
[1779536994243,21.5,74717.07,142.5,-0.64102,0.00048,13.39881]
[1779536994328,21.5,74717.07,142.5,-0.64104,0.00048,13.39855]
[1779536994929,21.5,74720.52,142.5,-0.63937,0.00049,13.42067]
[1779536995936,21.5,74722.56,142.5,-0.63838,0.00049,13.43361]
[1779537000971,21.49,74725.26,142.5,-0.63709,0.00049,13.45039]
[1779537002794,21.49,74725.89,142.5,-0.63679,0.00049,13.45429]
[1779537002819,21.49,74725.89,142.5,-0.6368,0.00049,13.45423]
[1779537005403,21.49,74725.92,142.5,-0.63679,0.00049,13.45436]
[1779537005504,21.49,74725.92,142.5,-0.63679,0.00049,13.4543]
[1779537013055,21.48,74725.9,142.5,-0.63684,0.00049,13.45368]
[1779537018090,21.48,74726.08,142.5,-0.63678,0.00049,13.4545]
[1779537023125,21.48,74726.08,142.5,-0.6368,0.00049,13.45421]
[1779537029167,21.47,74725.84,142.5,-0.63695,0.00049,13.45238]
[1779537034202,21.47,74726.01,142.5,-0.63694,0.00049,13.44695]
[1779537039238,21.47,74725.96,142.5,-0.63698,0.00049,13.44641]
[1779537044273,21.46,74726.46,142.5,-0.63675,0.00049,13.44935]
[1779537049308,21.46,74725.63,142.5,-0.63717,0.00049,13.44391]
[1779537058371,21.46,74725.0,142.5,-0.6375,0.00049,13.43963]
[1779537065420,21.46,74725.67,142.5,-0.63719,0.00049,13.44366]
[1779537065779,21.46,74725.67,142.5,-0.63719,0.00049,13.44366]
[1779537066427,21.45,74725.4,142.5,-0.63733,0.00049,13.44192]
[1779537072470,21.45,74725.48,142.5,-0.6373,0.00049,13.44226]
[1779537079519,21.45,74725.93,142.5,-0.6371,0.00049,13.44489]
[1779537084554,21.45,74725.96,142.5,-0.6371,0.00049,13.44494]
[1779537089589,21.45,74725.98,142.5,-0.6371,0.00049,13.44493]
[1779537090375,21.45,74725.98,142.5,-0.6371,0.00049,13.44493]
[1779537090596,21.45,74726.3,142.5,-0.63694,0.00049,13.44692]
[1779537092433,21.45,74725.92,142.5,-0.63719,0.00049,13.43822]
[1779537092535,21.45,74725.92,142.5,-0.63719,0.00049,13.43819]
[1779537093345,21.45,74725.92,142.5,-0.63719,0.00049,13.43819]
[1779537093446,21.45,74725.92,142.5,-0.63719,0.00049,13.43816]
[1779537093662,21.45,74725.92,142.5,-0.63719,0.00049,13.43816]
[1779537093763,21.44,74727.26,142.5,-0.63654,0.00049,13.44658]
[1779537094672,21.44,74727.26,142.5,-0.63654,0.00049,13.44658]
[1779537094774,21.44,74727.59,142.5,-0.63638,0.00049,13.44861]
[1779537100666,21.44,74727.39,142.5,-0.6365,0.00049,13.44716]
[1779537105706,21.44,74727.4,142.5,-0.63651,0.00049,13.44701]
[1779537110742,21.44,74726.81,142.5,-0.63681,0.00049,13.44307]
[1779537115777,21.43,74727.47,142.5,-0.63651,0.00049,13.44696]
[1779537120812,21.43,74727.42,142.5,-0.63656,0.00049,13.44642]
[1779537126363,21.43,74727.66,142.5,-0.63645,0.00049,13.44776]
[1779537126368,21.43,74727.66,142.5,-0.63645,0.00049,13.44776]
[1779537131889,21.42,74727.37,142.5,-0.63662,0.00049,13.44566]
[1779537139324,21.42,74727.57,142.5,-0.63653,0.00049,13.44678]
[1779537139327,21.42,74727.57,142.5,-0.63653,0.00049,13.44678]
[1779537146994,21.42,74727.36,142.5,-0.63666,0.00049,13.44509]
[1779537152029,21.42,74727.36,142.5,-0.63673,0.00049,13.43867]
[1779537157064,21.41,74726.83,142.5,-0.637,0.00049,13.43517]
[1779537162100,21.41,74726.63,142.5,-0.63711,0.00049,13.43377]
[1779537169150,21.41,74727.27,142.5,-0.63681,0.00049,13.43764]
[1779537177206,21.41,74727.17,142.5,-0.63687,0.00049,13.43682]
[1779537182241,21.41,74727.33,142.5,-0.6368,0.00049,13.43772]
[1779537187276,21.4,74727.32,142.5,-0.63682,0.00049,13.43754]
[1779537193317,21.4,74727.07,142.5,-0.63695,0.00049,13.43584]
[1779537204395,21.4,74727.34,142.5,-0.63684,0.00049,13.43732]
[1779537209431,21.4,74727.35,142.5,-0.63684,0.00049,13.43725]
[1779537213459,21.4,74723.53,142.5,-0.63878,0.00049,13.40659]
[1779537214356,21.4,74723.53,142.5,-0.63878,0.00049,13.40659]
[1779537214465,21.4,74720.41,142.5,-0.6403,0.00049,13.38653]
[1779537219696,21.4,74720.52,142.5,-0.64025,0.00049,13.38726]
[1779537219723,21.4,74720.55,142.5,-0.64023,0.00049,13.38746]
[1779537220639,21.4,74720.55,142.5,-0.64023,0.00049,13.38746]
[1779537220740,21.4,74720.52,142.5,-0.64025,0.00049,13.38727]
[1779537221326,21.4,74720.52,142.5,-0.64025,0.00049,13.38727]
[1779537221686,21.4,74720.52,142.5,-0.64025,0.00049,13.38727]
[1779537221427,21.4,74720.52,142.5,-0.64024,0.00049,13.38727]
[1779537222522,21.4,74720.66,142.5,-0.64018,0.00049,13.38818]
[1779537232592,21.4,74720.59,142.5,-0.64021,0.00049,13.38777]
[1779537234678,21.4,74720.59,142.5,-0.64021,0.00049,13.38777]
[1779537234779,21.4,74720.59,142.5,-0.64021,0.00049,13.38777]
[1779537239536,21.4,74720.55,142.5,-0.64023,0.00049,13.38753]
[1779537239715,21.4,74720.55,142.5,-0.64023,0.00049,13.38753]
[1779537244756,21.4,74721.0,142.5,-0.64,0.00049,13.39045]
[1779537247262,21.4,74721.24,142.5,-0.63989,0.00049,13.39199]
[1779537247370,21.4,74721.24,142.5,-0.63989,0.00049,13.39199]
[1779537247381,21.4,74721.24,142.5,-0.63989,0.00049,13.39199]
[1779537247697,21.4,74721.2,142.5,-0.63991,0.00049,13.39174]
[1779537247969,21.4,74721.2,142.5,-0.63991,0.00049,13.39174]
[1779537248704,21.4,74721.22,142.5,-0.6399,0.00049,13.39186]
[1779537261795,21.4,74721.26,142.5,-0.63988,0.00049,13.39212]
[1779537268844,21.4,74721.14,142.5,-0.63994,0.00049,13.39135]
[1779537272786,21.4,74721.3,142.5,-0.63986,0.00049,13.39238]
[1779537272895,21.4,74721.3,142.5,-0.63986,0.00049,13.39238]
[1779537272997,21.4,74721.3,142.5,-0.63992,0.00049,13.38609]
[1779537274710,21.4,74721.3,142.5,-0.63992,0.00049,13.38609]
[1779537274795,21.4,74721.3,142.5,-0.63992,0.00049,13.38609]
[1779537277908,21.4,74723.51,142.5,-0.63883,0.00049,13.40028]
[1779537289991,21.4,74723.68,142.5,-0.63877,0.00049,13.40116]
[1779537290989,21.4,74723.68,142.5,-0.63877,0.00049,13.40116]
[1779537291798,21.4,74723.68,142.5,-0.63877,0.00049,13.40116]
[1779537291040,21.4,74723.68,142.5,-0.63877,0.00049,13.40114]
[1779537292013,21.4,74729.29,142.5,-0.63602,0.00049,13.4367]
[1779537297044,21.39,74730.54,142.5,-0.63542,0.00049,13.44435]
[1779537304093,21.39,74732.13,142.5,-0.63467,0.00049,13.45392]
[1779537309479,21.39,74731.88,142.5,-0.63482,0.00049,13.45209]
[1779537310398,21.38,74731.89,142.5,-0.63482,0.00049,13.45209]
[1779537310544,21.38,74738.3,142.5,-0.63167,0.00049,13.49161]
[1779537311003,21.38,74738.3,142.5,-0.63167,0.00049,13.49161]
[1779537311019,21.38,74738.3,142.5,-0.63167,0.00049,13.49161]
[1779537311142,21.38,74744.33,142.5,-0.6287,0.00049,13.528]
[1779537312150,21.38,74748.86,142.5,-0.62647,0.00049,13.55483]
[1779537314164,21.38,74752.74,142.5,-0.62456,0.0005,13.57742]
[1779537319200,21.38,74753.29,142.5,-0.62431,0.0005,13.58037]
[1779537324234,21.37,74754.27,142.5,-0.62384,0.0005,13.58582]
[1779537328263,21.37,74756.71,142.5,-0.62264,0.0005,13.5997]
[1779537333296,21.37,74757.57,142.5,-0.62229,0.0005,13.59815]
[1779537338332,21.36,74759.77,142.5,-0.62121,0.0005,13.61051]
[1779537345381,21.36,74759.81,142.5,-0.62123,0.0005,13.61039]
[1779537350416,21.35,74759.79,142.5,-0.62126,0.0005,13.61002]
[1779537355451,21.35,74761.25,142.5,-0.62055,0.0005,13.61805]
[1779537361492,21.34,74760.91,142.5,-0.62075,0.0005,13.61582]
[1779537367535,21.34,74760.61,142.5,-0.62093,0.0005,13.61381]
[1779537375550,21.34,74760.56,142.5,-0.62097,0.0005,13.61338]
[1779537382640,21.33,74759.92,142.5,-0.62134,0.0005,13.60917]
[1779537390696,21.32,74757.51,142.5,-0.62257,0.0005,13.59502]
[1779537391703,21.32,74753.1,142.5,-0.62482,0.0005,13.56321]
[1779537392754,21.32,74753.1,142.5,-0.62482,0.0005,13.56321]
[1779537397548,21.32,74752.48,142.5,-0.62514,0.0005,13.55945]
[1779537397563,21.32,74752.48,142.5,-0.62514,0.0005,13.55945]
[1779537407821,21.32,74750.93,142.5,-0.62593,0.0005,13.55008]
[1779537410691,21.32,74750.93,142.5,-0.62593,0.0005,13.55008]
[1779537410842,21.31,74750.97,142.5,-0.62592,0.0005,13.55023]
[1779537411307,21.31,74750.97,142.5,-0.62592,0.0005,13.55023]
[1779537411849,21.31,74751.08,142.5,-0.62587,0.0005,13.55084]
[1779537417891,21.31,74750.27,142.5,-0.62629,0.0005,13.54586]
[1779537420357,21.31,74750.82,142.5,-0.62602,0.0005,13.54903]
[1779537420666,21.31,74750.82,142.5,-0.62602,0.0005,13.54903]
[1779537424940,21.31,74750.69,142.5,-0.62609,0.0005,13.54821]
[1779537425758,21.31,74750.69,142.5,-0.62609,0.0005,13.54821]
[1779537425947,21.31,74745.55,142.5,-0.62866,0.0005,13.51748]
[1779537427920,21.31,74743.65,142.5,-0.6296,0.0005,13.50599]
[1779537428038,21.31,74743.65,142.5,-0.62961,0.0005,13.50597]
[1779537428833,21.31,74743.65,142.5,-0.62961,0.0005,13.50597]
[1779537428968,21.31,74737.09,142.5,-0.63286,0.00049,13.46585]
[1779537430371,21.31,74737.09,142.5,-0.63286,0.00049,13.46585]
[1779537430472,21.31,74737.86,142.5,-0.63248,0.00049,13.4706]
[1779537431989,21.31,74735.87,142.5,-0.63346,0.00049,13.4583]
[1779537436994,21.31,74736.13,142.5,-0.63333,0.00049,13.45994]
[1779537437095,21.31,74733.1,142.5,-0.63482,0.00049,13.44111]
[1779537445080,21.31,74732.08,142.5,-0.63531,0.00049,13.43491]
[1779537453136,21.31,74732.34,142.5,-0.63521,0.00049,13.43054]
[1779537458171,21.31,74732.11,142.5,-0.63531,0.00049,13.42926]
[1779537464213,21.32,74732.12,142.5,-0.63529,0.00049,13.42954]
[1779537470255,21.32,74732.09,142.5,-0.63529,0.00049,13.42956]
[1779537479318,21.32,74730.61,142.5,-0.63599,0.00049,13.42061]
[1779537492410,21.33,74730.92,142.5,-0.63579,0.00049,13.42309]
[1779537494957,21.33,74730.92,142.5,-0.63579,0.00049,13.42309]
[1779537496022,21.33,74730.92,142.5,-0.63579,0.00049,13.42309]
[1779537507515,21.34,74730.86,142.5,-0.63577,0.00049,13.42332]
[1779537512550,21.34,74732.49,142.5,-0.63501,0.00049,13.42747]
[1779537513719,21.34,74732.49,142.5,-0.63501,0.00049,13.42747]
[1779537519599,21.34,74732.85,142.5,-0.63482,0.00049,13.42991]
[1779537522528,21.34,74732.85,142.5,-0.63481,0.00049,13.42996]
[1779537522630,21.35,74732.85,142.5,-0.63481,0.00049,13.42999]
[1779537526806,21.34,74732.86,142.5,-0.63481,0.00049,13.42999]
[1779537526904,21.34,74732.86,142.5,-0.63481,0.00049,13.42997]
[1779537527377,21.34,74732.86,142.5,-0.63481,0.00049,13.42997]
[1779537527881,21.34,74732.86,142.5,-0.63481,0.00049,13.42997]
[1779537531856,21.34,74732.86,142.5,-0.63482,0.00049,13.42995]
[1779537531919,21.34,74732.86,142.5,-0.63482,0.00049,13.42995]
[1779537532723,21.34,74732.86,142.5,-0.63482,0.00049,13.42986]
[1779537532824,21.34,74737.14,142.5,-0.63271,0.00049,13.45643]
[1779537539738,21.34,74737.89,142.5,-0.63235,0.00049,13.46088]
[1779537543721,21.34,74737.89,142.5,-0.63236,0.00049,13.46085]
[1779537551716,21.34,74738.34,142.5,-0.63215,0.00049,13.46338]
[1779537551765,21.33,74738.34,142.5,-0.63217,0.00049,13.46315]
[1779537556858,21.33,74738.34,142.5,-0.63219,0.00049,13.46292]
[1779537562401,21.33,74738.34,142.5,-0.63219,0.00049,13.46292]
[1779537567935,21.32,74736.22,142.5,-0.63328,0.00049,13.44934]
[1779537572073,21.32,74736.25,142.5,-0.63327,0.00049,13.44942]
[1779537574984,21.32,74733.71,142.5,-0.6346,0.00049,13.4272]
[1779537585054,21.32,74733.11,142.5,-0.63491,0.00049,13.42319]
[1779537590048,21.32,74733.11,142.5,-0.63491,0.00049,13.42319]
[1779537590089,21.32,74730.78,142.5,-0.63607,0.00049,13.40845]
[1779537591096,21.32,74724.18,142.5,-0.63932,0.00049,13.36635]
[1779537597138,21.32,74723.39,142.5,-0.63971,0.00049,13.36128]
[1779537602175,21.32,74721.11,142.5,-0.64083,0.00049,13.34655]
[1779537604577,21.32,74719.05,142.5,-0.64185,0.00049,13.333]
[1779537605927,21.32,74719.05,142.5,-0.64185,0.00049,13.333]
[1779537606028,21.31,74716.42,142.5,-0.64314,0.00049,13.31565]
[1779537607131,21.31,74716.42,142.5,-0.64314,0.00049,13.31565]
[1779537606205,21.31,74713.71,142.5,-0.64447,0.00049,13.29769]
[1779537607302,21.31,74713.71,142.5,-0.64447,0.00049,13.29769]
[1779537607402,21.31,74713.24,142.5,-0.64471,0.00049,13.29445]
[1779537611878,21.31,74711.8,142.5,-0.64542,0.00049,13.28473]
[1779537614268,21.31,74702.81,142.5,-0.64983,0.00049,13.22357]
[1779537619051,21.31,74701.86,142.5,-0.6503,0.00049,13.21692]
[1779537619063,21.31,74701.86,142.5,-0.6503,0.00049,13.21692]
[1779537619088,21.31,74701.82,142.5,-0.65033,0.00049,13.21639]
[1779537619303,21.31,74699.15,142.5,-0.65164,0.00049,13.19786]
[1779537623814,21.3,74698.25,142.5,-0.65209,0.00049,13.19146]
[1779537623916,21.3,74698.25,142.5,-0.65209,0.00049,13.19141]
[1779537626946,21.3,74699.3,142.5,-0.65159,0.00049,13.19854]
[1779537628366,21.3,74702.84,142.5,-0.64989,0.00049,13.22268]
[1779537633401,21.29,74703.99,142.5,-0.64943,0.00049,13.22367]
[1779537636422,21.29,74707.17,142.5,-0.64789,0.00049,13.24525]
[1779537639329,21.29,74707.25,142.5,-0.64785,0.00049,13.24573]
[1779537639349,21.29,74707.25,142.5,-0.64785,0.00049,13.24573]
[1779537639584,21.29,74707.25,142.5,-0.64785,0.00049,13.24573]
[1779537640450,21.29,74713.57,142.5,-0.64476,0.00049,13.28823]
[1779537641606,21.29,74713.57,142.5,-0.64476,0.00049,13.28823]
[1779537641686,21.29,74715.2,142.5,-0.64397,0.00049,13.29903]
[1779537643433,21.29,74715.73,142.5,-0.64371,0.00049,13.30249]
[1779537643529,21.29,74716.54,142.5,-0.64332,0.00049,13.3078]
[1779537645459,21.29,74716.27,142.5,-0.64346,0.00049,13.30595]
[1779537645654,21.29,74716.27,142.5,-0.64346,0.00049,13.30595]
[1779537645690,21.29,74716.25,142.5,-0.64347,0.00049,13.30575]
[1779537647102,21.29,74716.25,142.5,-0.64347,0.00049,13.30575]
[1779537647499,21.28,74720.64,142.5,-0.64132,0.00049,13.3345]
[1779537648377,21.28,74720.64,142.5,-0.64132,0.00049,13.3345]
[1779537648625,21.28,74720.64,142.5,-0.64132,0.00049,13.3345]
[1779537650420,21.28,74720.63,142.5,-0.64134,0.00049,13.33426]
[1779537650521,21.28,74722.5,142.5,-0.64043,0.00049,13.34637]
[1779537655556,21.28,74723.08,142.5,-0.64018,0.00049,13.3497]
[1779537661601,21.27,74723.72,142.5,-0.63988,0.00049,13.35357]
[1779537663884,21.27,74723.22,142.5,-0.64013,0.00049,13.35028]
[1779537663968,21.27,74723.22,142.5,-0.64013,0.00049,13.35028]
[1779537663985,21.27,74723.04,142.5,-0.64023,0.00049,13.34906]
[1779537665629,21.27,74725.25,142.5,-0.63914,0.00049,13.36327]
[1779537669996,21.27,74726.11,142.5,-0.63873,0.00049,13.36864]
[1779537670613,21.27,74726.12,142.5,-0.63873,0.00049,13.36865]
[1779537670663,21.27,74726.03,142.5,-0.63878,0.00049,13.36801]
[1779537675155,21.27,74725.31,142.5,-0.63915,0.00049,13.36321]
[1779537675700,21.26,74721.64,142.5,-0.64097,0.00049,13.33928]
[1779537676706,21.26,74717.11,142.5,-0.6432,0.00049,13.30947]
[1779537679541,21.26,74716.28,142.5,-0.64361,0.00049,13.30394]
[1779537679546,21.26,74716.28,142.5,-0.64361,0.00049,13.30394]
[1779537679672,21.26,74716.28,142.5,-0.64361,0.00049,13.30394]
[1779537679774,21.26,74716.28,142.5,-0.64361,0.00049,13.30388]
[1779537680734,21.26,74713.69,142.5,-0.64489,0.00049,13.28661]
[1779537682604,21.26,74713.56,142.5,-0.64495,0.00049,13.28572]
[1779537682880,21.26,74713.56,142.5,-0.64495,0.00049,13.28572]
[1779537683340,21.26,74714.13,142.5,-0.64467,0.00049,13.28952]
[1779537683755,21.26,74714.3,142.5,-0.64459,0.00049,13.29064]
[1779537685418,21.26,74714.3,142.5,-0.64459,0.00049,13.29064]
[1779537687797,21.26,74714.02,142.5,-0.64473,0.00049,13.28874]
[1779537689319,21.26,74714.02,142.5,-0.64473,0.00049,13.28873]
[1779537690682,21.26,74714.02,142.5,-0.64473,0.00049,13.28871]
[1779537691344,21.26,74714.02,142.5,-0.64473,0.00049,13.2887]
[1779537693359,21.26,74714.48,142.5,-0.64457,0.00049,13.28543]
[1779537693647,21.26,74714.48,142.5,-0.64457,0.00049,13.28543]
[1779537694451,21.26,74713.72,142.5,-0.64494,0.00049,13.28035]
[1779537694742,21.26,74713.72,142.5,-0.64494,0.00049,13.28035]
[1779537698751,21.26,74714.27,142.5,-0.64467,0.00049,13.28402]
[1779537699733,21.26,74714.27,142.5,-0.64467,0.00049,13.284]
[1779537702854,21.26,74714.27,142.5,-0.64468,0.00049,13.28399]
[1779537706640,21.26,74714.27,142.5,-0.64468,0.00049,13.28396]
[1779537709327,21.26,74713.82,142.5,-0.64491,0.00049,13.28084]
[1779537718377,21.25,74713.93,142.5,-0.64488,0.00049,13.28126]
[1779537722265,21.25,74714.4,142.5,-0.64467,0.00049,13.28403]
[1779537722284,21.25,74714.4,142.5,-0.64467,0.00049,13.28403]
[1779537723034,21.25,74708.58,142.5,-0.64754,0.00049,13.24471]
[1779537724041,21.25,74705.12,142.5,-0.64923,0.00049,13.22105]
[1779537727837,21.25,74704.07,142.5,-0.64975,0.00049,13.2138]
[1779537728198,21.25,74704.07,142.5,-0.64975,0.00049,13.2138]
[1779537728233,21.25,74699.34,142.5,-0.65206,0.00049,13.18102]
[1779537730083,21.25,74696.31,142.5,-0.65353,0.00049,13.15985]
[1779537736090,21.25,74695.85,142.5,-0.65374,0.00049,13.1568]
[1779537741160,21.25,74696.37,142.5,-0.65347,0.00049,13.16078]
[1779537745188,21.26,74693.97,142.5,-0.65462,0.00049,13.14406]
[1779537745376,21.26,74693.97,142.5,-0.65462,0.00049,13.14406]
[1779537745393,21.26,74693.97,142.5,-0.65462,0.00049,13.14406]
[1779537746114,21.26,74693.97,142.5,-0.65462,0.00049,13.14406]
[1779537746195,21.26,74676.01,142.5,-0.66331,0.00048,13.01402]
[1779537746442,21.26,74676.01,142.5,-0.66331,0.00048,13.01402]
[1779537747202,21.26,74672.58,142.5,-0.66495,0.00048,12.98861]
[1779537748815,21.26,74673.42,142.5,-0.66454,0.00048,12.99501]
[1779537750224,21.26,74675.77,142.5,-0.66339,0.00048,13.01274]
[1779537752238,21.26,74678.11,142.5,-0.66231,0.00048,13.02384]
[1779537753245,21.26,74680.81,142.5,-0.661,0.00048,13.04378]
[1779537758280,21.27,74680.5,142.5,-0.66111,0.00048,13.04219]
[1779537763315,21.28,74679.94,142.5,-0.66133,0.00048,13.03874]
[1779537768350,21.28,74680.11,142.5,-0.66121,0.00048,13.04065]
[1779537773385,21.29,74679.93,142.5,-0.66125,0.00048,13.03998]
[1779537779427,21.3,74679.08,142.5,-0.66161,0.00048,13.03453]
[1779537786476,21.31,74678.97,142.5,-0.66159,0.00048,13.03475]
[1779537790504,21.31,74676.79,142.5,-0.66261,0.00048,13.01924]
[1779537796546,21.32,74680.05,142.5,-0.66098,0.00048,13.04396]
[1779537797799,21.32,74683.7,142.5,-0.65921,0.00048,13.0706]
[1779537803065,21.32,74684.04,142.5,-0.65903,0.00048,13.07342]
[1779537808114,21.32,74685.29,142.5,-0.65841,0.00048,13.08269]
[1779537808183,21.32,74685.29,142.5,-0.65841,0.00048,13.08269]
[1779537808237,21.32,74685.29,142.5,-0.65841,0.00048,13.08269]
[1779537808339,21.33,74685.29,142.5,-0.65839,0.00048,13.08294]
[1779537808630,21.33,74687.15,142.5,-0.65748,0.00048,13.09637]
[1779537809637,21.33,74689.42,142.5,-0.65638,0.00048,13.11266]
[1779537814672,21.33,74689.64,142.5,-0.65632,0.00048,13.10814]
[1779537821721,21.34,74689.64,142.5,-0.65629,0.00048,13.10858]
[1779537827763,21.34,74689.77,142.5,-0.6562,0.00048,13.1099]
[1779537828770,21.34,74691.76,142.5,-0.65523,0.00048,13.12407]
[1779537836556,21.34,74691.84,142.5,-0.65517,0.00048,13.12487]
[1779537836668,21.34,74691.84,142.5,-0.65517,0.00048,13.12487]
[1779537836679,21.34,74691.84,142.5,-0.65517,0.00048,13.12487]
[1779537836826,21.34,74691.47,142.5,-0.65534,0.00048,13.12248]
[1779537837552,21.34,74691.47,142.5,-0.65534,0.00048,13.12248]
[1779537842868,21.35,74689.78,142.5,-0.65613,0.00048,13.11089]
[1779537852939,21.36,74689.66,142.5,-0.65613,0.00048,13.11075]
[1779537858981,21.36,74689.67,142.5,-0.6561,0.00048,13.11126]
[1779537867044,21.37,74689.74,142.5,-0.65603,0.00048,13.11232]
[1779537872080,21.37,74689.82,142.5,-0.65603,0.00048,13.10685]
[1779537872987,21.37,74689.82,142.5,-0.65603,0.00048,13.10685]
[1779537878122,21.37,74690.8,142.5,-0.65552,0.00048,13.1142]
[1779537888193,21.38,74691.34,142.5,-0.65522,0.00048,13.11865]
[1779537893228,21.38,74691.46,142.5,-0.65514,0.00048,13.11981]
[1779537899270,21.39,74691.42,142.5,-0.65513,0.00048,13.1199]
[1779537899917,21.39,74691.42,142.5,-0.65513,0.00048,13.1199]
[1779537899925,21.39,74691.42,142.5,-0.65513,0.00048,13.1199]
[1779537899930,21.39,74691.42,142.5,-0.65513,0.00048,13.1199]
[1779537900278,21.39,74691.8,142.5,-0.65494,0.00048,13.12265]
[1779537900683,21.39,74691.8,142.5,-0.65494,0.00048,13.12265]
[1779537901353,21.39,74697.25,142.5,-0.6523,0.00049,13.16082]
[1779537901656,21.39,74697.25,142.5,-0.6523,0.00049,13.16082]
[1779537902312,21.39,74697.25,142.5,-0.6523,0.00049,13.16082]
[1779537902414,21.39,74700.52,142.5,-0.65071,0.00049,13.18346]
[1779537902693,21.39,74700.52,142.5,-0.65071,0.00049,13.18346]
[1779537903298,21.39,74701.56,142.5,-0.6502,0.00049,13.19061]
[1779537911354,21.39,74703.77,142.5,-0.64912,0.00049,13.20575]
[1779537915823,21.39,74703.34,142.5,-0.64933,0.00049,13.20286]
[1779537916389,21.39,74703.1,142.5,-0.64945,0.00049,13.20123]
[1779537917423,21.39,74703.1,142.5,-0.64945,0.00049,13.20123]
[1779537918402,21.39,74702.63,142.5,-0.64967,0.00049,13.19803]
[1779537923473,21.39,74702.75,142.5,-0.64961,0.00049,13.19887]
[1779537931473,21.39,74702.9,142.5,-0.64954,0.00049,13.19995]
[1779537932157,21.39,74702.9,142.5,-0.64954,0.00049,13.19995]
[1779537932264,21.39,74702.9,142.5,-0.64954,0.00049,13.19995]
[1779537932269,21.39,74702.9,142.5,-0.64954,0.00049,13.19995]
[1779537932450,21.39,74702.9,142.5,-0.64954,0.00049,13.19995]
[1779537932481,21.39,74702.9,142.5,-0.64959,0.00049,13.19365]
[1779537932511,21.39,74697.96,142.5,-0.65199,0.00049,13.15966]
[1779537933518,21.39,74694.24,142.5,-0.6538,0.00048,13.13377]
[1779537935051,21.39,74694.24,142.5,-0.6538,0.00048,13.13377]
[1779537935141,21.39,74691.35,142.5,-0.65519,0.00048,13.11356]
[1779537940080,21.39,74690.7,142.5,-0.65549,0.00048,13.10921]
[1779537940181,21.4,74690.88,142.5,-0.65539,0.00048,13.11063]
[1779537940495,21.4,74690.88,142.5,-0.65539,0.00048,13.11063]
[1779537940527,21.4,74690.88,142.5,-0.65539,0.00048,13.11063]
[1779537940597,21.4,74691.41,142.5,-0.65512,0.00048,13.1145]
[1779537941578,21.4,74694.41,142.5,-0.65366,0.00048,13.13568]
[1779537946613,21.4,74695.39,142.5,-0.65314,0.00048,13.14314]
[1779537951648,21.41,74696.64,142.5,-0.6525,0.00048,13.15242]
[1779537956684,21.41,74696.91,142.5,-0.65234,0.00048,13.1547]
[1779537962725,21.42,74696.8,142.5,-0.65235,0.00048,13.15454]
[1779537967761,21.42,74696.83,142.5,-0.6523,0.00048,13.15515]
[1779537971403,21.43,74695.82,142.5,-0.65278,0.00048,13.14831]
[1779537971466,21.43,74695.8,142.5,-0.65278,0.00048,13.14826]
[1779537971691,21.43,74695.8,142.5,-0.65278,0.00048,13.14826]
[1779537977831,21.43,74692.3,142.5,-0.65443,0.00048,13.12452]
[1779537982866,21.44,74692.14,142.5,-0.65447,0.00048,13.12391]
[1779537988043,21.44,74691.69,142.5,-0.65467,0.00048,13.12096]
[1779537988131,21.44,74691.69,142.5,-0.65465,0.00048,13.12128]
[1779537994950,21.45,74691.68,142.5,-0.65467,0.00048,13.11553]
[1779538005022,21.46,74691.68,142.5,-0.6546,0.00048,13.11654]
[1779538016099,21.47,74691.88,142.5,-0.65442,0.00048,13.11901]
[1779538025162,21.48,74690.46,142.5,-0.65505,0.00048,13.10996]
[1779538031204,21.49,74690.18,142.5,-0.65514,0.00048,13.10859]
[1779538036239,21.49,74689.41,142.5,-0.65548,0.00048,13.10365]
[1779538039330,21.49,74689.37,142.5,-0.65548,0.00048,13.10356]
[1779538053359,21.51,74689.44,142.5,-0.65542,0.00048,13.09903]
[1779538057476,21.51,74689.44,142.5,-0.65542,0.00048,13.09903]
[1779538059598,21.51,74689.73,142.5,-0.65525,0.00048,13.10149]
[1779538060408,21.51,74691.31,142.5,-0.65447,0.00048,13.11271]
[1779538063955,21.51,74691.55,142.5,-0.65435,0.00048,13.11446]
[1779538072492,21.52,74691.58,142.5,-0.65428,0.00048,13.11543]
[1779538077527,21.53,74690.97,142.5,-0.65455,0.00048,13.11152]
[1779538083537,21.53,74690.97,142.5,-0.65453,0.00048,13.1118]
[1779538083569,21.53,74690.77,142.5,-0.65462,0.00048,13.11054]
[1779538088604,21.53,74691.26,142.5,-0.65435,0.00048,13.11438]
[1779538096120,21.53,74691.26,142.5,-0.65435,0.00048,13.11438]
[1779538102703,21.54,74691.32,142.5,-0.65426,0.00048,13.11572]
[1779538112773,21.56,74691.3,142.5,-0.65423,0.00048,13.11059]
[1779538118233,21.59,74691.26,142.5,-0.654,0.00048,13.11387]
[1779538118334,21.63,74691.26,142.5,-0.65376,0.00048,13.11729]
[1779538122652,21.63,74691.26,142.5,-0.65376,0.00048,13.11729]
[1779538129894,21.65,74690.55,142.5,-0.65396,0.00048,13.11439]
[1779538136472,21.65,74690.55,142.5,-0.65396,0.00048,13.11439]
[1779538142985,21.67,74690.55,142.5,-0.65379,0.00048,13.11671]
[1779538144999,21.68,74692.79,142.5,-0.65269,0.00048,13.13249]
[1779538146149,21.68,74692.79,142.5,-0.65269,0.00048,13.13249]
[1779538152168,21.69,74692.73,142.5,-0.65266,0.00048,13.13289]
[1779538159097,21.7,74692.45,142.5,-0.65269,0.00048,13.13243]
[1779538163125,21.71,74690.03,142.5,-0.65381,0.00048,13.11633]
[1779538164138,21.71,74690.03,142.5,-0.65381,0.00048,13.11633]
[1779538164187,21.71,74690.03,142.5,-0.65381,0.00048,13.11633]
[1779538164239,21.71,74690.31,142.5,-0.65367,0.00048,13.11833]
[1779538172188,21.71,74688.87,142.5,-0.65439,0.00048,13.10241]
[1779538182258,21.72,74689.01,142.5,-0.65429,0.00048,13.10387]
[1779538187294,21.72,74687.67,142.5,-0.65491,0.00048,13.09483]
[1779538193336,21.72,74687.62,142.5,-0.65492,0.00048,13.09479]
[1779538195346,21.72,74687.69,142.5,-0.65488,0.00048,13.09534]
[1779538195350,21.72,74688.06,142.5,-0.6547,0.00048,13.09796]
[1779538201392,21.73,74688.82,142.5,-0.65431,0.00048,13.10354]
[1779538202415,21.73,74688.82,142.5,-0.65431,0.00048,13.10354]
[1779538202516,21.73,74688.75,142.5,-0.65434,0.00048,13.1031]
[1779538208442,21.73,74687.31,142.5,-0.65501,0.00048,13.09347]
[1779538218512,21.74,74687.28,142.5,-0.65498,0.00048,13.09387]
[1779538223547,21.74,74688.16,142.5,-0.65454,0.00048,13.10027]
[1779538228582,21.74,74688.55,142.5,-0.65433,0.00048,13.10326]
[1779538231239,21.74,74688.86,142.5,-0.65418,0.00048,13.10546]
[1779538237257,21.75,74688.22,142.5,-0.65452,0.00048,13.095]
[1779538243688,21.75,74686.99,142.5,-0.65509,0.00048,13.0868]
[1779538253758,21.75,74686.99,142.5,-0.65509,0.00048,13.08672]
[1779538261122,21.75,74687.3,142.5,-0.65495,0.00048,13.08883]
[1779538261818,21.75,74681.0,142.5,-0.65794,0.00048,13.04486]
[1779538262825,21.75,74676.88,142.5,-0.6599,0.00047,13.01568]
[1779538267357,21.75,74677.22,142.5,-0.65973,0.00047,13.01823]
[1779538267436,21.75,74679.53,142.5,-0.65863,0.00047,13.0347]
[1779538275916,21.76,74679.84,142.5,-0.65846,0.00047,13.03715]
[1779538280951,21.76,74679.73,142.5,-0.6585,0.00047,13.0366]
[1779538284617,21.76,74680.15,142.5,-0.65829,0.00048,13.03969]
[1779538293035,21.76,74680.1,142.5,-0.65835,0.00048,13.03336]
[1779538296907,21.76,74680.13,142.5,-0.65833,0.00048,13.03364]
[1779538305120,21.77,74680.13,142.5,-0.6583,0.00048,13.03402]
[1779538309213,21.77,74680.13,142.5,-0.6583,0.00048,13.03402]
[1779538322240,21.77,74678.71,142.5,-0.65893,0.00047,13.02468]
[1779538325398,21.77,74677.4,142.5,-0.65955,0.00047,13.01545]
[1779538325525,21.77,74672.42,142.5,-0.6619,0.00047,12.97991]
[1779538326268,21.77,74662.41,142.5,-0.66663,0.00047,12.90707]
[1779538328282,21.78,74660.8,142.5,-0.66738,0.00047,12.89526]
[1779538334324,21.78,74660.8,142.5,-0.66736,0.00047,12.89557]
[1779538339359,21.78,74660.63,142.5,-0.66742,0.00047,12.89457]
[1779538344393,21.78,74659.99,142.5,-0.6677,0.00047,12.89009]
[1779538349481,21.78,74658.84,142.5,-0.66823,0.00047,12.88179]
[1779538355471,21.79,74659.49,142.5,-0.66797,0.00047,12.88055]
[1779538360506,21.79,74659.63,142.5,-0.66788,0.00047,12.88186]
[1779538368562,21.79,74659.16,142.5,-0.66808,0.00047,12.87881]
[1779538373597,21.8,74659.44,142.5,-0.66793,0.00047,12.88116]
[1779538382660,21.8,74659.2,142.5,-0.66801,0.00047,12.87985]
[1779538387695,21.8,74658.97,142.5,-0.6681,0.00047,12.87842]
[1779538388702,21.8,74656.76,142.5,-0.66913,0.00047,12.86205]
[1779538396758,21.81,74655.85,142.5,-0.66953,0.00047,12.85578]
[1779538401793,21.81,74655.84,142.5,-0.66951,0.00047,12.85604]
[1779538406828,21.81,74655.86,142.5,-0.66948,0.00047,12.85652]
[1779538410857,21.82,74653.45,142.5,-0.67059,0.00047,12.83876]
[1779538416636,21.82,74652.56,142.5,-0.67105,0.00047,12.82591]
[1779538422941,21.82,74651.85,142.5,-0.67134,0.00047,12.82124]
[1779538427976,21.83,74651.8,142.5,-0.67134,0.00047,12.82128]
[1779538433576,21.83,74651.71,142.5,-0.67137,0.00047,12.82077]
[1779538436033,21.83,74647.79,142.5,-0.67317,0.00047,12.79167]
[1779538441964,21.83,74646.89,142.5,-0.67359,0.00047,12.78484]
[1779538442657,21.83,74646.65,142.5,-0.6737,0.00047,12.78301]
[1779538442777,21.83,74646.65,142.5,-0.6737,0.00047,12.78301]
[1779538442944,21.83,74645.73,142.5,-0.67413,0.00047,12.77595]
[1779538443990,21.83,74645.73,142.5,-0.67413,0.00047,12.77595]
[1779538444014,21.83,74645.73,142.5,-0.67413,0.00047,12.77595]
[1779538443966,21.83,74633.96,142.5,-0.67959,0.00046,12.68507]
[1779538444966,21.83,74633.96,142.5,-0.67959,0.00046,12.68507]
[1779538444177,21.83,74628.58,142.5,-0.68207,0.00046,12.64282]
[1779538445098,21.83,74631.76,142.5,-0.68061,0.00046,12.66787]
[1779538448971,21.83,74632.91,142.5,-0.68006,0.00046,12.67707]
[1779538449473,21.83,74632.97,142.5,-0.68004,0.00046,12.67754]
[1779538449974,21.83,74632.97,142.5,-0.68004,0.00046,12.67754]
[1779538449990,21.83,74632.97,142.5,-0.68004,0.00046,12.67754]
[1779538453155,21.84,74630.76,142.5,-0.68104,0.00046,12.66048]
[1779538456101,21.84,74630.15,142.5,-0.68131,0.00046,12.6558]
[1779538461210,21.84,74630.33,142.5,-0.68121,0.00046,12.65758]
[1779538466245,21.84,74629.12,142.5,-0.68175,0.00046,12.64834]
[1779538472287,21.85,74629.01,142.5,-0.68185,0.00046,12.64136]
[1779538478329,21.85,74628.96,142.5,-0.68184,0.00046,12.64145]
[1779538479336,21.85,74626.0,142.5,-0.6832,0.00046,12.6181]
[1779538484372,21.85,74625.78,142.5,-0.68327,0.00046,12.61685]
[1779538489407,21.86,74626.81,142.5,-0.68277,0.00046,12.62549]
[1779538494029,21.86,74627.64,142.5,-0.68237,0.00046,12.63232]
[1779538494224,21.86,74627.64,142.5,-0.68237,0.00046,12.63232]
[1779538494992,21.86,74627.64,142.5,-0.68237,0.00046,12.63232]
[1779538494993,21.86,74628.35,142.5,-0.68204,0.00046,12.63809]
[1779538495871,21.86,74628.35,142.5,-0.68204,0.00046,12.63809]
[1779538495902,21.86,74628.35,142.5,-0.68204,0.00046,12.63809]
[1779538495973,21.86,74629.47,142.5,-0.68151,0.00046,12.64701]
[1779538496632,21.86,74633.63,142.5,-0.67959,0.00046,12.6797]
[1779538497463,21.86,74639.34,142.5,-0.67694,0.00046,12.72409]
[1779538498905,21.86,74641.78,142.5,-0.67581,0.00046,12.74291]
[1779538499829,21.86,74645.87,142.5,-0.67391,0.00047,12.77419]
[1779538500485,21.86,74648.73,142.5,-0.67257,0.00047,12.79596]
[1779538504513,21.87,74646.11,142.5,-0.67377,0.00047,12.77645]
[1779538505522,21.87,74643.0,142.5,-0.67521,0.00046,12.7528]
[1779538509050,21.87,74642.15,142.5,-0.6756,0.00046,12.74629]
[1779538509085,21.87,74641.86,142.5,-0.67574,0.00046,12.74405]
[1779538509511,21.87,74641.86,142.5,-0.67574,0.00046,12.74405]
[1779538509549,21.87,74641.86,142.5,-0.67574,0.00046,12.74405]
[1779538510050,21.87,74641.86,142.5,-0.67574,0.00046,12.74405]
[1779538510067,21.87,74637.48,142.5,-0.67777,0.00046,12.71031]
[1779538511051,21.87,74637.48,142.5,-0.67777,0.00046,12.71031]
[1779538511566,21.87,74640.16,142.5,-0.67652,0.00046,12.73108]
[1779538515593,21.87,74638.08,142.5,-0.67747,0.00046,12.71529]
[1779538516600,21.87,74644.84,142.5,-0.67433,0.00046,12.76722]
[1779538521636,21.87,74646.86,142.5,-0.67338,0.00047,12.78274]
[1779538525781,21.87,74648.52,142.5,-0.6726,0.00047,12.79537]
[1779538526670,21.87,74650.5,142.5,-0.67168,0.00047,12.81035]
[1779538530698,21.87,74656.2,142.5,-0.669,0.00047,12.85311]
[1779538531705,21.88,74659.26,142.5,-0.66763,0.00047,12.86934]
[1779538536740,21.88,74660.78,142.5,-0.66692,0.00047,12.88054]
[1779538542781,21.88,74661.3,142.5,-0.66667,0.00047,12.8844]
[1779538546904,21.88,74661.97,142.5,-0.66636,0.00047,12.88932]
[1779538557887,21.88,74661.67,142.5,-0.66649,0.00047,12.88725]
[1779538563932,21.88,74661.42,142.5,-0.6666,0.00047,12.88553]
[1779538568966,21.88,74661.38,142.5,-0.66661,0.00047,12.88535]
[1779538570828,21.88,74661.38,142.5,-0.66661,0.00047,12.88535]
[1779538570981,21.88,74657.15,142.5,-0.66859,0.00047,12.85425]
[1779538572135,21.88,74655.26,142.5,-0.66947,0.00047,12.84028]
[1779538572995,21.88,74663.64,142.5,-0.66554,0.00047,12.90203]
[1779538579039,21.88,74664.58,142.5,-0.6651,0.00047,12.90888]
[1779538584075,21.88,74664.4,142.5,-0.66518,0.00047,12.90754]
[1779538588269,21.88,74664.06,142.5,-0.66535,0.00047,12.90504]
[1779538588273,21.88,74664.06,142.5,-0.66535,0.00047,12.90504]
[1779538588441,21.88,74664.06,142.5,-0.66535,0.00047,12.90504]
[1779538588644,21.88,74664.06,142.5,-0.66535,0.00047,12.90504]
[1779538589111,21.88,74672.29,142.5,-0.66147,0.00047,12.96436]
[1779538589245,21.88,74672.29,142.5,-0.66147,0.00047,12.96436]
[1779538590118,21.88,74674.42,142.5,-0.66046,0.00047,12.97958]
[1779538590354,21.88,74674.42,142.5,-0.66046,0.00047,12.97958]
[1779538591125,21.88,74677.83,142.5,-0.65891,0.00047,12.99729]
[1779538596431,21.88,74677.8,142.5,-0.65893,0.00047,12.99699]
[1779538602015,21.88,74679.0,142.5,-0.65838,0.00047,13.00517]
[1779538604005,21.88,74679.81,142.5,-0.65801,0.00047,13.01076]
[1779538609251,21.87,74680.43,142.5,-0.65773,0.00047,13.0149]
[1779538615298,21.87,74680.13,142.5,-0.65788,0.00047,13.0126]
[1779538621340,21.87,74680.16,142.5,-0.65788,0.00047,13.01264]
[1779538626375,21.87,74679.64,142.5,-0.65813,0.00047,13.0089]
[1779538632970,21.87,74679.72,142.5,-0.6581,0.00047,13.0094]
[1779538636445,21.87,74682.06,142.5,-0.657,0.00047,13.02567]
[1779538638919,21.87,74682.06,142.5,-0.657,0.00047,13.02567]
[1779538646972,21.87,74682.06,142.5,-0.657,0.00047,13.02561]
[1779538649536,21.87,74680.07,142.5,-0.65796,0.00047,13.01141]
[1779538651088,21.87,74680.07,142.5,-0.65796,0.00047,13.01141]
[1779538651550,21.86,74677.07,142.5,-0.65946,0.00047,12.98379]
[1779538656585,21.86,74676.24,142.5,-0.65986,0.00047,12.97773]
[1779538663634,21.86,74676.18,142.5,-0.65991,0.00047,12.97705]
[1779538669675,21.86,74674.66,142.5,-0.66064,0.00047,12.96606]
[1779538671690,21.86,74672.07,142.5,-0.66187,0.00047,12.94751]
[1779538676735,21.86,74672.79,142.5,-0.66153,0.00047,12.9526]
[1779538679756,21.86,74675.67,142.5,-0.66017,0.00047,12.97316]
[1779538681424,21.86,74676.95,142.5,-0.65956,0.00047,12.98223]
[1779538681770,21.86,74679.61,142.5,-0.6583,0.00047,13.00097]
[1779538685087,21.86,74679.74,142.5,-0.65824,0.00047,13.00187]
[1779538687650,21.86,74678.97,142.5,-0.65861,0.00047,12.99639]
[1779538693628,21.86,74679.17,142.5,-0.65852,0.00047,12.99778]
[1779538698889,21.85,74675.57,142.5,-0.66024,0.00047,12.97206]
[1779538703924,21.85,74675.26,142.5,-0.6604,0.00047,12.96967]
[1779538711981,21.85,74675.37,142.5,-0.66044,0.00047,12.96367]
[1779538718023,21.85,74674.99,142.5,-0.66064,0.00047,12.9607]
[1779538723057,21.84,74675.54,142.5,-0.6604,0.00047,12.96432]
[1779538728093,21.84,74674.79,142.5,-0.66077,0.00047,12.95869]
[1779538731048,21.84,74674.79,142.5,-0.66077,0.00047,12.95869]
[1779538731114,21.84,74672.43,142.5,-0.6619,0.00047,12.94167]
[1779538732120,21.84,74664.58,142.5,-0.66561,0.00047,12.88478]
[1779538737156,21.84,74664.17,142.5,-0.66582,0.00047,12.88156]
[1779538751254,21.83,74664.06,142.5,-0.66589,0.00047,12.88051]
[1779538758303,21.83,74663.83,142.5,-0.666,0.00047,12.87872]
[1779538765352,21.83,74662.65,142.5,-0.66656,0.00047,12.87001]
[1779538769994,21.83,74661.75,142.5,-0.66698,0.00047,12.86339]
[1779538770284,21.83,74661.03,142.5,-0.66732,0.00047,12.85809]
[1779538770594,21.83,74648.12,142.5,-0.67337,0.00047,12.76145]
[1779538771394,21.83,74644.61,142.5,-0.67508,0.00047,12.72817]
[1779538772613,21.83,74639.76,142.5,-0.67734,0.00046,12.69081]
[1779538774415,21.83,74641.83,142.5,-0.67638,0.00047,12.70681]
[1779538780133,21.83,74641.54,142.5,-0.67651,0.00047,12.70464]
[1779538780249,21.83,74641.54,142.5,-0.67651,0.00047,12.70464]
[1779538780317,21.83,74641.55,142.5,-0.6765,0.00047,12.70475]
[1779538782678,21.83,74639.99,142.5,-0.67723,0.00046,12.69275]
[1779538791092,21.83,74639.61,142.5,-0.67739,0.00046,12.68996]
[1779538792552,21.84,74637.39,142.5,-0.67841,0.00046,12.67291]
[1779538796580,21.84,74635.48,142.5,-0.67929,0.00046,12.65818]
[1779538797430,21.84,74635.48,142.5,-0.67929,0.00046,12.65818]
[1779538798626,21.84,74634.8,142.5,-0.6796,0.00046,12.65291]
[1779538799073,21.84,74629.04,142.5,-0.68226,0.00046,12.60767]
[1779538799601,21.84,74624.7,142.5,-0.68426,0.00046,12.57324]
[1779538801938,21.84,74624.57,142.5,-0.68432,0.00046,12.57228]
[1779538805251,21.84,74626.26,142.5,-0.68353,0.00046,12.58593]
[1779538807943,21.84,74626.28,142.5,-0.68351,0.00046,12.58628]
[1779538808445,21.84,74626.27,142.5,-0.6835,0.00046,12.58644]
[1779538814706,21.85,74627.48,142.5,-0.68289,0.00046,12.59688]
[1779538820748,21.85,74626.93,142.5,-0.6831,0.00046,12.59327]
[1779538830979,21.85,74626.93,142.5,-0.6831,0.00046,12.59327]
[1779538835574,21.86,74626.93,142.5,-0.6831,0.00046,12.58793]
[1779538840888,21.87,74626.93,142.5,-0.68303,0.00046,12.58912]
[1779538848716,21.87,74626.93,142.5,-0.68303,0.00046,12.58912]
[1779538848718,21.87,74626.93,142.5,-0.68303,0.00046,12.58912]
[1779538848746,21.87,74626.93,142.5,-0.68303,0.00046,12.58912]
[1779538848790,21.87,74626.93,142.5,-0.68303,0.00046,12.58912]
[1779538849055,21.88,74626.93,142.5,-0.68297,0.00046,12.59006]
[1779538849738,21.88,74626.93,142.5,-0.68297,0.00046,12.59006]
[1779538849744,21.88,74626.93,142.5,-0.68297,0.00046,12.59006]
[1779538849793,21.88,74626.93,142.5,-0.68297,0.00046,12.59006]
[1779538849809,21.88,74626.93,142.5,-0.68297,0.00046,12.59006]
[1779538850026,21.88,74626.93,142.5,-0.68297,0.00046,12.59018]
[1779538857238,21.88,74626.93,142.5,-0.68296,0.00046,12.5903]
[1779538871103,21.9,74626.93,142.5,-0.68281,0.00046,12.59278]
[1779538880536,21.9,74626.93,142.5,-0.68281,0.00046,12.59278]
[1779538886139,21.91,74625.12,142.5,-0.68355,0.00046,12.58011]
[1779538890688,21.92,74624.91,142.5,-0.68361,0.00046,12.57896]
[1779538893339,21.92,74624.13,142.5,-0.68403,0.00046,12.56639]
[1779538895554,21.92,74624.26,142.5,-0.68395,0.00046,12.56774]
[1779538896054,21.92,74624.26,142.5,-0.68395,0.00046,12.56774]
[1779538907197,21.93,74623.74,142.5,-0.68413,0.00046,12.56464]
[1779538907226,21.93,74623.74,142.5,-0.68413,0.00046,12.56464]
[1779538907342,21.93,74623.74,142.5,-0.68413,0.00046,12.56464]
[1779538907362,21.93,74619.28,142.5,-0.68614,0.00046,12.52971]
[1779538908373,21.93,74610.52,142.5,-0.69013,0.00046,12.45905]
[1779538909377,21.93,74604.79,142.5,-0.69273,0.00045,12.41221]
[1779538910384,21.94,74607.25,142.5,-0.69161,0.00045,12.43255]
[1779538910767,21.94,74607.25,142.5,-0.69161,0.00045,12.43255]
[1779538916426,21.94,74608.12,142.5,-0.69118,0.00045,12.44028]
[1779538921462,21.94,74609.48,142.5,-0.69053,0.00045,12.45184]
[1779538926497,21.95,74608.41,142.5,-0.691,0.00045,12.44353]
[1779538933546,21.95,74608.36,142.5,-0.69098,0.00045,12.44371]
[1779538936084,21.95,74604.48,142.5,-0.69273,0.00045,12.41215]
[1779538938975,21.95,74604.15,142.5,-0.69287,0.00045,12.40955]
[1779538945313,21.96,74604.19,142.5,-0.69283,0.00045,12.41032]
[1779538951462,21.96,74603.78,142.5,-0.69298,0.00045,12.40759]
[1779538952680,21.96,74601.93,142.5,-0.69386,0.00045,12.38633]
[1779538953688,21.96,74598.24,142.5,-0.69552,0.00045,12.35586]
[1779538955198,21.96,74598.24,142.5,-0.69552,0.00045,12.35586]
[1779538955701,21.97,74595.84,142.5,-0.69659,0.00045,12.33611]
[1779538958782,21.97,74593.99,142.5,-0.69742,0.00045,12.32072]
[1779538965771,21.97,74593.78,142.5,-0.6975,0.00045,12.31925]
[1779538971813,21.97,74593.51,142.5,-0.6976,0.00045,12.31725]
[1779538977689,21.97,74593.05,142.5,-0.69781,0.00045,12.31348]
[1779538977896,21.97,74593.05,142.5,-0.69781,0.00045,12.31348]
[1779538977909,21.97,74593.05,142.5,-0.69781,0.00045,12.31348]
[1779538978012,21.97,74593.05,142.5,-0.69781,0.00045,12.31348]
[1779538978117,22.0,74589.66,142.5,-0.69909,0.00045,12.28935]
[1779538979472,22.01,74597.44,142.5,-0.69547,0.00045,12.35658]
[1779538979869,22.02,74600.44,142.5,-0.69404,0.00045,12.38291]
[1779538984904,22.05,74601.31,142.5,-0.69343,0.00045,12.39394]
[1779538989939,22.06,74601.83,142.5,-0.69311,0.00045,12.39972]
[1779538993968,22.06,74600.33,142.5,-0.69376,0.00045,12.38782]
[1779538999003,22.07,74598.07,142.5,-0.69475,0.00045,12.36977]
[1779538999806,22.07,74598.07,142.5,-0.69475,0.00045,12.36977]
[1779539005045,22.08,74596.49,142.5,-0.69534,0.00045,12.35886]
[1779539005971,22.08,74596.49,142.5,-0.69534,0.00045,12.35886]
[1779539008013,22.08,74595.5,142.5,-0.69576,0.00045,12.35104]
[1779539012092,22.1,74595.16,142.5,-0.69582,0.00045,12.34467]
[1779539014108,22.12,74592.88,142.5,-0.69674,0.00045,12.3276]
[1779539019142,22.13,74592.68,142.5,-0.69671,0.00045,12.32823]
[1779539024364,22.14,74593.09,142.5,-0.69649,0.00045,12.33227]
[1779539030458,22.14,74594.28,142.5,-0.6959,0.00045,12.34305]
[1779539037269,22.15,74594.86,142.5,-0.69556,0.00045,12.34943]
[1779539038276,22.15,74592.44,142.5,-0.69663,0.00045,12.32966]
[1779539039283,22.16,74590.06,142.5,-0.69768,0.00045,12.31007]
[1779539042304,22.16,74592.19,142.5,-0.6967,0.00045,12.32829]
[1779539042844,22.16,74592.19,142.5,-0.6967,0.00045,12.32829]
[1779539043311,22.16,74594.41,142.5,-0.6957,0.00045,12.34681]
[1779539043612,22.16,74594.41,142.5,-0.6957,0.00045,12.34681]
[1779539044235,22.16,74594.41,142.5,-0.6957,0.00045,12.34681]
[1779539044317,22.18,74602.03,142.5,-0.69215,0.00045,12.4115]
[1779539048346,22.19,74604.72,142.5,-0.69083,0.00045,12.43524]
[1779539053382,22.19,74605.91,142.5,-0.69028,0.00045,12.44513]
[1779539058417,22.19,74606.07,142.5,-0.69019,0.00045,12.44664]
[1779539063452,22.19,74606.78,142.5,-0.68987,0.00045,12.45241]
[1779539071508,22.19,74607.08,142.5,-0.68981,0.00045,12.44815]
[1779539073077,22.19,74607.02,142.5,-0.68984,0.00045,12.44767]
[1779539079564,22.19,74607.51,142.5,-0.68962,0.00045,12.45161]
[1779539082081,22.19,74607.84,142.5,-0.68947,0.00045,12.45427]
[1779539082585,22.19,74611.55,142.5,-0.6878,0.00045,12.48396]
[1779539083591,22.19,74614.21,142.5,-0.68659,0.00045,12.50512]
[1779539088629,22.19,74615.27,142.5,-0.68612,0.00045,12.51347]
[1779539092806,22.19,74614.97,142.5,-0.68626,0.00045,12.51101]
[1779539092907,22.19,74618.63,142.5,-0.6846,0.00045,12.53988]
[1779539093665,22.19,74621.44,142.5,-0.68332,0.00045,12.56192]
[1779539097692,22.19,74623.16,142.5,-0.68254,0.00046,12.5754]
[1779539100714,22.19,74623.19,142.5,-0.68252,0.00046,12.57564]
[1779539106755,22.19,74623.97,142.5,-0.68216,0.00046,12.58184]
[1779539107829,22.19,74623.97,142.5,-0.68216,0.00046,12.58184]
[1779539108829,22.19,74623.35,142.5,-0.68244,0.00046,12.57713]
[1779539119343,22.2,74625.14,142.5,-0.68161,0.00046,12.59127]
[1779539119344,22.2,74625.14,142.5,-0.68161,0.00046,12.59127]
[1779539122847,22.2,74624.33,142.5,-0.68196,0.00046,12.58521]
[1779539127902,22.2,74623.98,142.5,-0.6821,0.00046,12.58275]
[1779539129856,22.2,74623.98,142.5,-0.6821,0.00046,12.58275]
[1779539130858,22.2,74623.98,142.5,-0.6821,0.00046,12.58276]
[1779539131357,22.2,74623.98,142.5,-0.6821,0.00046,12.58276]
[1779539131858,22.2,74623.98,142.5,-0.68218,0.00046,12.57615]
[1779539132357,22.2,74623.98,142.5,-0.68218,0.00046,12.57615]
[1779539134861,22.2,74623.91,142.5,-0.68221,0.00046,12.57557]
[1779539135361,22.2,74623.91,142.5,-0.68221,0.00046,12.57557]
[1779539135862,22.2,74623.91,142.5,-0.68221,0.00046,12.57559]
[1779539140994,22.2,74624.3,142.5,-0.68205,0.00046,12.57841]
[1779539145904,22.2,74624.37,142.5,-0.68203,0.00046,12.57879]
[1779539151886,22.2,74624.27,142.5,-0.68208,0.00046,12.57779]
[1779539158114,22.19,74623.78,142.5,-0.68233,0.00046,12.57359]
[1779539163150,22.19,74624.15,142.5,-0.68218,0.00046,12.57623]
[1779539168185,22.19,74625.8,142.5,-0.68144,0.00046,12.58878]
[1779539173220,22.19,74626.16,142.5,-0.6813,0.00046,12.59126]
[1779539180269,22.18,74626.27,142.5,-0.68127,0.00046,12.59165]
[1779539182283,22.18,74627.92,142.5,-0.68053,0.00046,12.60428]
[1779539183960,22.18,74627.91,142.5,-0.68054,0.00046,12.60413]
[1779539184105,22.18,74627.91,142.5,-0.68054,0.00046,12.60413]
[1779539184205,22.18,74627.91,142.5,-0.68054,0.00046,12.60413]
[1779539184297,22.18,74634.5,142.5,-0.67753,0.00046,12.65464]
[1779539185304,22.18,74637.11,142.5,-0.67633,0.00046,12.67443]
[1779539189414,22.18,74636.63,142.5,-0.67656,0.00046,12.67059]
[1779539189539,22.18,74636.49,142.5,-0.67663,0.00046,12.66947]
[1779539190339,22.18,74639.61,142.5,-0.6752,0.00046,12.69302]
[1779539191346,22.18,74643.13,142.5,-0.67365,0.00046,12.71288]
[1779539192352,22.18,74644.89,142.5,-0.67285,0.00046,12.72596]
[1779539197388,22.17,74645.69,142.5,-0.67249,0.00046,12.73168]
[1779539198345,22.17,74645.69,142.5,-0.67249,0.00046,12.73168]
[1779539198395,22.17,74644.66,142.5,-0.67297,0.00046,12.724]
[1779539199402,22.17,74641.89,142.5,-0.67425,0.00046,12.70324]
[1779539203579,22.17,74640.76,142.5,-0.67478,0.00046,12.6946]
[1779539203680,22.17,74640.69,142.5,-0.67481,0.00046,12.694]
[1779539203900,22.17,74640.69,142.5,-0.67481,0.00046,12.694]
[1779539205817,22.17,74639.13,142.5,-0.67554,0.00046,12.68211]
[1779539207458,22.17,74635.33,142.5,-0.67729,0.00046,12.65318]
[1779539212493,22.17,74634.94,142.5,-0.67748,0.00046,12.65005]
[1779539217528,22.17,74634.18,142.5,-0.67784,0.00046,12.64412]
[1779539220936,22.17,74633.53,142.5,-0.67814,0.00046,12.63911]
[1779539221016,22.17,74633.53,142.5,-0.67814,0.00046,12.63911]
[1779539221025,22.17,74633.53,142.5,-0.67814,0.00046,12.63911]
[1779539221556,22.17,74636.81,142.5,-0.67663,0.00046,12.66408]
[1779539222563,22.17,74641.84,142.5,-0.67432,0.00046,12.70204]
[1779539223714,22.17,74641.84,142.5,-0.67432,0.00046,12.70204]
[1779539223720,22.17,74641.62,142.5,-0.67443,0.00046,12.70032]
[1779539226592,22.17,74638.89,142.5,-0.67569,0.00046,12.67962]
[1779539227333,22.17,74638.89,142.5,-0.67569,0.00046,12.67962]
[1779539227447,22.17,74638.89,142.5,-0.67569,0.00046,12.67962]
[1779539227599,22.17,74637.18,142.5,-0.67648,0.00046,12.66664]
[1779539232114,22.16,74636.32,142.5,-0.67688,0.00046,12.66005]
[1779539237670,22.16,74636.52,142.5,-0.67679,0.00046,12.66151]
[1779539243712,22.16,74634.51,142.5,-0.67772,0.00046,12.6461]
[1779539248747,22.16,74635.52,142.5,-0.67726,0.00046,12.65374]
[1779539260831,22.16,74635.91,142.5,-0.67716,0.00046,12.64994]
[1779539261256,22.16,74635.91,142.5,-0.67716,0.00046,12.64994]
[1779539267880,22.16,74636.02,142.5,-0.67712,0.00046,12.6507]
[1779539272915,22.16,74635.18,142.5,-0.67751,0.00046,12.64425]
[1779539279645,22.16,74635.63,142.5,-0.6773,0.00046,12.64768]
[1779539285633,22.16,74635.51,142.5,-0.67736,0.00046,12.64674]
[1779539291042,22.16,74636.11,142.5,-0.67708,0.00046,12.65129]
[1779539299098,22.16,74636.61,142.5,-0.67686,0.00046,12.65506]
[1779539301549,22.16,74636.63,142.5,-0.67685,0.00046,12.65521]
[1779539301556,22.16,74636.63,142.5,-0.67685,0.00046,12.65521]
[1779539301567,22.16,74636.63,142.5,-0.67685,0.00046,12.65521]
[1779539301648,22.16,74636.77,142.5,-0.67678,0.00046,12.65628]
[1779539302119,22.16,74641.18,142.5,-0.67475,0.00046,12.68965]
[1779539303126,22.16,74643.2,142.5,-0.67382,0.00046,12.7048]
[1779539308161,22.16,74643.41,142.5,-0.67374,0.00046,12.70617]
[1779539309168,22.16,74645.02,142.5,-0.673,0.00046,12.71818]
[1779539312400,22.16,74658.29,142.5,-0.66691,0.00047,12.80937]
[1779539313196,22.16,74658.89,142.5,-0.66663,0.00047,12.81372]
[1779539318231,22.16,74660.25,142.5,-0.666,0.00047,12.82353]
[1779539319548,22.16,74660.25,142.5,-0.666,0.00047,12.82353]
[1779539324273,22.16,74663.73,142.5,-0.66438,0.00047,12.84844]
[1779539329433,22.16,74664.83,142.5,-0.66387,0.00047,12.85625]
[1779539335350,22.15,74665.27,142.5,-0.66368,0.00047,12.8592]
[1779539340385,22.15,74666.57,142.5,-0.66308,0.00047,12.86831]
[1779539344413,22.15,74664.86,142.5,-0.66389,0.00047,12.856]
[1779539349448,22.15,74665.23,142.5,-0.66372,0.00047,12.85848]
[1779539356586,22.15,74666.47,142.5,-0.66315,0.00047,12.86717]
[1779539362539,22.15,74665.81,142.5,-0.66348,0.00047,12.86218]
[1779539367574,22.14,74665.71,142.5,-0.66355,0.00047,12.86121]
[1779539374624,22.14,74665.63,142.5,-0.66369,0.00047,12.85361]
[1779539381672,22.13,74666.13,142.5,-0.66348,0.00047,12.85673]
[1779539387714,22.13,74666.0,142.5,-0.66357,0.00047,12.85541]
[1779539399798,22.12,74665.93,142.5,-0.66366,0.00047,12.85413]
[1779539405841,22.12,74666.3,142.5,-0.66351,0.00047,12.85639]
[1779539410876,22.12,74666.23,142.5,-0.66356,0.00047,12.85557]
[1779539417925,22.11,74667.23,142.5,-0.66311,0.00047,12.86243]
[1779539422960,22.11,74667.73,142.5,-0.66289,0.00047,12.86583]
[1779539429003,22.11,74668.47,142.5,-0.66256,0.00047,12.87088]
[1779539434095,22.11,74668.47,142.5,-0.66263,0.00047,12.86424]
[1779539440081,22.11,74669.21,142.5,-0.6623,0.00047,12.86924]
[1779539442607,22.11,74669.25,142.5,-0.66229,0.00047,12.86949]
[1779539443822,22.11,74669.25,142.5,-0.66229,0.00047,12.86942]
[1779539443827,22.11,74671.24,142.5,-0.66136,0.00047,12.88346]
[1779539449144,22.1,74671.81,142.5,-0.66111,0.00047,12.88725]
[1779539459214,22.1,74672.31,142.5,-0.66091,0.00047,12.89026]
[1779539464249,22.1,74673.01,142.5,-0.6606,0.00047,12.89491]
[1779539471298,22.09,74672.98,142.5,-0.66064,0.00047,12.89428]
[1779539477028,22.09,74673.01,142.5,-0.66064,0.00047,12.89431]
[1779539477078,22.09,74674.27,142.5,-0.66006,0.00047,12.90301]
[1779539477340,22.09,74679.52,142.5,-0.65758,0.00047,12.9396]
[1779539480361,22.09,74682.27,142.5,-0.65629,0.00047,12.95845]
[1779539485396,22.08,74682.82,142.5,-0.65605,0.00047,12.96197]
[1779539491438,22.08,74682.48,142.5,-0.65629,0.00047,12.95288]
[1779539496366,22.08,74682.54,142.5,-0.65628,0.00047,12.95312]
[1779539497166,22.08,74682.54,142.5,-0.65628,0.00047,12.95308]
[1779539503522,22.07,74682.45,142.5,-0.65637,0.00047,12.9518]
[1779539508557,22.07,74681.6,142.5,-0.6568,0.00047,12.94551]
[1779539513592,22.06,74681.76,142.5,-0.65676,0.00047,12.9462]
[1779539518627,22.06,74681.85,142.5,-0.65674,0.00047,12.9464]
[1779539523662,22.06,74681.68,142.5,-0.65685,0.00047,12.94483]
[1779539535746,22.05,74681.4,142.5,-0.65705,0.00047,12.94199]
[1779539540781,22.04,74681.72,142.5,-0.65692,0.00047,12.94383]
[1779539545817,22.04,74681.68,142.5,-0.65697,0.00047,12.94319]
[1779539550853,22.04,74681.04,142.5,-0.65729,0.00047,12.93842]
[1779539559917,22.03,74681.15,142.5,-0.65735,0.00047,12.93212]
[1779539563069,22.03,74681.41,142.5,-0.65723,0.00047,12.93384]
[1779539572597,22.03,74681.5,142.5,-0.6572,0.00047,12.93436]
[1779539572813,22.03,74681.5,142.5,-0.6572,0.00047,12.93436]
[1779539575127,22.03,74683.34,142.5,-0.65632,0.00047,12.94704]
[1779539581067,22.03,74682.91,142.5,-0.65654,0.00047,12.94396]
[1779539583915,22.03,74681.68,142.5,-0.65712,0.00047,12.93545]
[1779539587167,22.03,74679.59,142.5,-0.65812,0.00047,12.92084]
[1779539597179,22.02,74679.59,142.5,-0.65815,0.00047,12.92037]
[1779539602214,22.02,74679.59,142.5,-0.65817,0.00047,12.92016]
[1779539608256,22.02,74680.31,142.5,-0.65784,0.00047,12.92489]
[1779539613698,22.01,74680.08,142.5,-0.65803,0.00047,12.91661]
[1779539619334,22.01,74679.97,142.5,-0.65811,0.00047,12.91554]
[1779539624369,22.01,74679.95,142.5,-0.65813,0.00047,12.91521]
[1779539629404,22.01,74679.76,142.5,-0.65823,0.00047,12.91372]
[1779539634440,22.01,74679.73,142.5,-0.65826,0.00047,12.91335]
[1779539639475,22.0,74679.13,142.5,-0.65855,0.00047,12.90901]
[1779539644510,22.0,74678.73,142.5,-0.65875,0.00047,12.90606]
[1779539647469,22.0,74678.02,142.5,-0.65909,0.00047,12.90103]
[1779539652567,22.0,74676.88,142.5,-0.65964,0.00047,12.89289]
[1779539653574,22.0,74672.91,142.5,-0.66152,0.00047,12.86483]
[1779539658608,22.0,74671.53,142.5,-0.66217,0.00047,12.85504]
[1779539664651,22.0,74671.72,142.5,-0.66209,0.00047,12.85633]
[1779539672127,22.0,74671.99,142.5,-0.66196,0.00047,12.85822]
[1779539677488,22.0,74671.44,142.5,-0.66229,0.00047,12.84774]
[1779539682777,22.0,74672.68,142.5,-0.66171,0.00047,12.85653]
[1779539683745,22.0,74672.68,142.5,-0.66171,0.00047,12.85653]
[1779539692851,22.0,74672.25,142.5,-0.66192,0.00047,12.85339]
[1779539695896,22.0,74672.36,142.5,-0.66187,0.00047,12.85417]
[1779539705943,22.0,74672.37,142.5,-0.66187,0.00047,12.85418]
[1779539710976,22.0,74672.18,142.5,-0.66196,0.00047,12.85281]
[1779539716012,22.0,74671.87,142.5,-0.6621,0.00047,12.85059]
[1779539721047,22.0,74671.81,142.5,-0.66214,0.00047,12.85006]
[1779539725240,22.0,74671.83,142.5,-0.66213,0.00047,12.85015]
[1779539726081,21.99,74675.66,142.5,-0.66033,0.00047,12.87723]
[1779539731117,21.99,74676.08,142.5,-0.66021,0.00047,12.87353]
[1779539736152,21.99,74676.18,142.5,-0.66017,0.00047,12.87409]
[1779539742197,21.99,74676.27,142.5,-0.66014,0.00047,12.87453]
[1779539755288,21.99,74676.56,142.5,-0.66003,0.00047,12.87614]
[1779539765358,21.98,74676.56,142.5,-0.66005,0.00047,12.87582]
[1779539775428,21.98,74676.56,142.5,-0.66007,0.00047,12.87552]
[1779539784541,21.98,74676.56,142.5,-0.66008,0.00047,12.87547]
[1779539785500,21.98,74678.89,142.5,-0.65898,0.00047,12.89167]
[1779539791543,21.98,74679.25,142.5,-0.65886,0.00048,12.88803]
[1779539794564,21.98,74681.79,142.5,-0.65764,0.00048,12.90589]
[1779539803627,21.98,74682.2,142.5,-0.65743,0.00048,12.90899]
[1779539811683,21.99,74682.28,142.5,-0.65737,0.00048,12.90976]
[1779539819888,21.99,74682.13,142.5,-0.65744,0.00048,12.90874]
[1779539821759,21.99,74684.96,142.5,-0.65608,0.00048,12.92858]
[1779539827801,21.99,74685.68,142.5,-0.65573,0.00048,12.93366]
[1779539837871,21.99,74685.68,142.5,-0.65572,0.00048,12.93378]
[1779539842906,21.99,74685.95,142.5,-0.65559,0.00048,12.93569]
[1779539850962,21.99,74685.99,142.5,-0.65556,0.00048,12.93603]
[1779539857004,21.99,74685.66,142.5,-0.65578,0.00048,12.92735]
[1779539861880,21.99,74685.37,142.5,-0.65592,0.00048,12.9254]
[1779539862327,21.99,74685.37,142.5,-0.65592,0.00048,12.9254]
[1779539862373,21.99,74683.07,142.5,-0.65701,0.00048,12.90952]
[1779539863046,21.99,74678.09,142.5,-0.65938,0.00047,12.87475]
[1779539870095,21.99,74677.16,142.5,-0.65982,0.00047,12.86819]
[1779539875130,21.99,74677.23,142.5,-0.65979,0.00047,12.86865]
[1779539875528,21.99,74677.23,142.5,-0.65979,0.00047,12.86865]
[1779539881547,21.99,74677.1,142.5,-0.65986,0.00047,12.86771]
[1779539888221,21.99,74677.42,142.5,-0.65972,0.00047,12.86978]
[1779539898291,21.99,74678.31,142.5,-0.65931,0.00047,12.8758]
[1779539903326,21.99,74679.6,142.5,-0.6587,0.00048,12.88483]
[1779539906232,21.99,74680.0,142.5,-0.65851,0.00048,12.88766]
[1779539914404,21.99,74680.15,142.5,-0.6585,0.00048,12.88224]
[1779539919439,21.99,74680.14,142.5,-0.6585,0.00048,12.88224]
[1779539925481,21.99,74681.38,142.5,-0.6579,0.00048,12.89101]
[1779539930516,21.99,74680.79,142.5,-0.65817,0.00048,12.887]
[1779539930660,21.99,74680.79,142.5,-0.65817,0.00048,12.887]
[1779539936783,21.99,74680.76,142.5,-0.65818,0.00048,12.88692]
[1779539942606,21.99,74681.8,142.5,-0.65768,0.00048,12.89417]
[1779539946080,21.99,74682.04,142.5,-0.65757,0.00048,12.89585]
[1779539946634,21.99,74684.09,142.5,-0.65659,0.00048,12.91006]
[1779539951669,22.0,74686.44,142.5,-0.65546,0.00048,12.92639]
[1779539957711,22.0,74688.07,142.5,-0.65466,0.00048,12.93786]
[1779539962746,22.0,74688.01,142.5,-0.65468,0.00048,12.9376]
[1779539967177,22.0,74688.16,142.5,-0.65461,0.00048,12.93868]
[1779539969276,22.0,74688.13,142.5,-0.65462,0.00048,12.93855]
[1779539972722,22.0,74687.02,142.5,-0.6552,0.00048,12.92458]
[1779539983893,22.0,74685.41,142.5,-0.65599,0.00048,12.9133]
[1779539985416,22.0,74685.41,142.5,-0.65599,0.00048,12.9133]
[1779539989479,22.0,74685.4,142.5,-0.65599,0.00048,12.91317]
[1779539989489,22.0,74685.4,142.5,-0.65599,0.00048,12.91317]
[1779539989511,22.0,74685.4,142.5,-0.65599,0.00048,12.91317]
[1779539989585,22.0,74685.4,142.5,-0.656,0.00048,12.91307]
[1779539989781,22.0,74685.4,142.5,-0.656,0.00048,12.91307]
[1779539989950,22.0,74685.4,142.5,-0.656,0.00048,12.91307]
[1779539990286,22.0,74685.4,142.5,-0.656,0.00048,12.91307]
[1779539990388,22.0,74689.52,142.5,-0.65404,0.00048,12.9413]
[1779539990941,22.0,74694.23,142.5,-0.65178,0.00048,12.97321]
[1779539996984,22.0,74694.95,142.5,-0.65144,0.00048,12.97801]
[1779539998273,22.0,74694.95,142.5,-0.65144,0.00048,12.97801]
[1779539998572,22.0,74694.95,142.5,-0.65144,0.00048,12.978]
[1779539998774,22.0,74694.95,142.5,-0.65144,0.00048,12.978]
[1779539998876,22.0,74694.95,142.5,-0.65144,0.00048,12.97799]
[1779540004040,22.0,74697.23,142.5,-0.65035,0.00048,12.99322]
[1779540009076,22.0,74698.01,142.5,-0.64998,0.00048,12.99835]
[1779540016125,22.0,74697.74,142.5,-0.6501,0.00048,12.99676]
[1779540016800,22.0,74697.74,142.5,-0.6501,0.00048,12.99676]
[1779540016808,22.0,74697.74,142.5,-0.6501,0.00048,12.99676]
[1779540017132,22.0,74696.35,142.5,-0.65076,0.00048,12.98751]
[1779540017633,22.0,74696.35,142.5,-0.65076,0.00048,12.98751]
[1779540020153,22.0,74691.81,142.5,-0.65292,0.00048,12.95709]
[1779540025188,22.0,74689.4,142.5,-0.65407,0.00048,12.94085]
[1779540030223,22.01,74689.5,142.5,-0.654,0.00048,12.94181]
[1779540037273,22.01,74689.92,142.5,-0.65383,0.00048,12.93864]
[1779540043315,22.01,74690.1,142.5,-0.65373,0.00048,12.94011]
[1779540048350,22.01,74688.18,142.5,-0.65463,0.00048,12.92719]
[1779540048675,22.01,74688.18,142.5,-0.65463,0.00048,12.92719]
[1779540051074,22.02,74687.94,142.5,-0.65474,0.00048,12.92568]
[1779540053102,22.02,74687.68,142.5,-0.65485,0.00048,12.92403]
[1779540056542,22.02,74685.63,142.5,-0.65583,0.00048,12.90995]
[1779540059766,22.02,74685.71,142.5,-0.6558,0.00048,12.91037]
[1779540065469,22.01,74685.92,142.5,-0.65572,0.00048,12.9116]
[1779540071511,22.01,74685.57,142.5,-0.6559,0.00048,12.909]
[1779540078560,22.01,74685.38,142.5,-0.656,0.00048,12.90748]
[1779540083595,22.01,74684.99,142.5,-0.6562,0.00048,12.90465]
[1779540084602,22.01,74681.01,142.5,-0.6581,0.00048,12.87703]
[1779540088630,22.01,74679.17,142.5,-0.65897,0.00048,12.86419]
[1779540093665,22.01,74679.17,142.5,-0.65904,0.00048,12.85771]
[1779540098700,22.01,74679.58,142.5,-0.65884,0.00048,12.86062]
[1779540103749,22.01,74679.63,142.5,-0.65881,0.00048,12.86101]
[1779540107829,22.01,74679.63,142.5,-0.65881,0.00048,12.861]
[1779540113855,22.01,74679.37,142.5,-0.65895,0.00048,12.85901]
[1779540120092,22.01,74679.37,142.5,-0.65895,0.00048,12.85896]
[1779540123072,22.01,74679.37,142.5,-0.65896,0.00048,12.85885]
[1779540123894,22.0,74674.25,142.5,-0.66139,0.00047,12.82271]
[1779540129935,22.01,74672.93,142.5,-0.66201,0.00047,12.81348]
[1779540130943,22.01,74670.37,142.5,-0.66322,0.00047,12.79522]
[1779540135978,22.01,74669.56,142.5,-0.6636,0.00047,12.78955]
[1779540139004,22.01,74667.8,142.5,-0.66442,0.00047,12.77697]
[1779540144039,22.01,74666.78,142.5,-0.66491,0.00047,12.76955]
[1779540149074,22.01,74666.43,142.5,-0.66509,0.00047,12.76682]
[1779540154109,22.0,74666.82,142.5,-0.66499,0.00047,12.76285]
[1779540159144,22.0,74666.42,142.5,-0.6652,0.00047,12.75971]
[1779540164179,22.0,74666.28,142.5,-0.66528,0.00047,12.75847]
[1779540169214,22.0,74667.62,142.5,-0.66465,0.00047,12.76799]
[1779540172248,22.0,74668.09,142.5,-0.66443,0.00047,12.7714]
[1779540172273,22.0,74672.62,142.5,-0.66228,0.00047,12.80388]
[1779540173242,22.0,74676.34,142.5,-0.66052,0.00048,12.83025]
[1779540178278,22.0,74677.14,142.5,-0.66015,0.00048,12.83571]
[1779540184324,21.99,74677.18,142.5,-0.66015,0.00048,12.83579]
[1779540188210,21.99,74677.18,142.5,-0.66016,0.00048,12.83567]
[1779540188249,21.99,74677.18,142.5,-0.66016,0.00048,12.83567]
[1779540188511,21.99,74677.18,142.5,-0.66016,0.00048,12.83567]
[1779540188540,21.99,74674.76,142.5,-0.66131,0.00047,12.81852]
[1779540189365,21.99,74659.86,142.5,-0.66836,0.00047,12.71078]
[1779540190372,21.99,74657.8,142.5,-0.66933,0.00047,12.69558]
[1779540191439,21.99,74657.8,142.5,-0.66933,0.00047,12.69558]
[1779540191512,21.99,74660.18,142.5,-0.66821,0.00047,12.71313]
[1779540193393,21.99,74662.35,142.5,-0.66719,0.00047,12.729]
[1779540199435,21.99,74662.36,142.5,-0.6672,0.00047,12.72893]
[1779540205477,21.99,74663.9,142.5,-0.66646,0.00047,12.74025]
[1779540210512,21.99,74664.94,142.5,-0.66596,0.00047,12.74795]
[1779540216554,21.99,74664.95,142.5,-0.66602,0.00047,12.74162]
[1779540220971,21.99,74664.7,142.5,-0.66613,0.00047,12.73988]
[1779540230651,22.0,74664.69,142.5,-0.66612,0.00047,12.7401]
[1779540235687,22.0,74664.06,142.5,-0.6664,0.00047,12.73567]
[1779540240722,22.0,74663.84,142.5,-0.6665,0.00047,12.73421]
[1779540245757,22.0,74666.67,142.5,-0.66515,0.00047,12.7549]
[1779540246763,22.0,74668.54,142.5,-0.66426,0.00047,12.76847]
[1779540249368,22.0,74669.05,142.5,-0.66402,0.00047,12.77215]
[1779540253813,22.0,74665.81,142.5,-0.66555,0.00047,12.74876]
[1779540254820,22.0,74662.92,142.5,-0.66692,0.00047,12.7277]
[1779540255471,22.0,74662.92,142.5,-0.66692,0.00047,12.7277]
[1779540260074,22.0,74662.99,142.5,-0.66689,0.00047,12.72808]
[1779540265898,22.0,74662.29,142.5,-0.66723,0.00047,12.72295]
[1779540270933,22.0,74662.91,142.5,-0.66694,0.00047,12.72735]
[1779540275971,22.0,74662.8,142.5,-0.66707,0.00047,12.71985]
[1779540281007,22.0,74661.71,142.5,-0.6676,0.00047,12.71175]
[1779540286043,21.99,74660.63,142.5,-0.66811,0.00047,12.70373]
[1779540291078,21.99,74659.85,142.5,-0.66848,0.00047,12.69793]
[1779540292974,21.99,74660.32,142.5,-0.66826,0.00047,12.70136]
[1779540298127,21.99,74659.22,142.5,-0.66879,0.00047,12.69319]
[1779540304660,21.99,74659.85,142.5,-0.66849,0.00047,12.69778]
[1779540304804,21.99,74659.85,142.5,-0.66849,0.00047,12.69778]
[1779540305434,21.99,74659.85,142.5,-0.66849,0.00047,12.69775]
[1779540305535,21.99,74663.89,142.5,-0.66659,0.00047,12.72738]
[1779540306187,21.99,74665.88,142.5,-0.66564,0.00047,12.74187]
[1779540316257,21.99,74666.16,142.5,-0.66551,0.00047,12.74396]
[1779540321292,21.99,74666.84,142.5,-0.66518,0.00047,12.74893]
[1779540326327,21.99,74666.86,142.5,-0.66517,0.00047,12.74912]
[1779540333376,22.0,74666.84,142.5,-0.66524,0.00047,12.7425]
[1779540338411,22.0,74666.8,142.5,-0.66526,0.00047,12.74228]
[1779540340606,22.0,74666.73,142.5,-0.66529,0.00047,12.74179]
[1779540346467,22.0,74666.38,142.5,-0.66545,0.00047,12.73935]
[1779540352509,22.0,74666.94,142.5,-0.66518,0.00047,12.74349]
[1779540357544,22.0,74666.52,142.5,-0.66536,0.00047,12.74077]
[1779540359840,22.0,74666.55,142.5,-0.66534,0.00047,12.741]
[1779540360565,22.0,74663.43,142.5,-0.66682,0.00047,12.7183]
[1779540363586,22.0,74660.98,142.5,-0.66796,0.00047,12.70052]
[1779540365985,22.0,74660.92,142.5,-0.66799,0.00047,12.70014]
[1779540376974,22.01,74661.04,142.5,-0.6679,0.00047,12.70154]
[1779540386749,22.01,74660.97,142.5,-0.66793,0.00047,12.70109]
[1779540391784,22.01,74660.7,142.5,-0.66813,0.00047,12.69251]
[1779540398833,22.01,74660.63,142.5,-0.66817,0.00047,12.69187]
[1779540405882,22.01,74659.98,142.5,-0.66848,0.00047,12.68699]
[1779540412931,22.0,74660.74,142.5,-0.66813,0.00047,12.69247]
[1779540417966,22.0,74660.08,142.5,-0.66845,0.00047,12.68753]
[1779540423000,22.0,74660.39,142.5,-0.66829,0.00047,12.68993]
[1779540428041,22.01,74660.39,142.5,-0.66828,0.00047,12.69018]
[1779540433076,22.01,74660.62,142.5,-0.66815,0.00047,12.69212]
[1779540444153,22.01,74660.51,142.5,-0.66817,0.00047,12.69187]
[1779540449188,22.02,74659.82,142.5,-0.66847,0.00047,12.68708]
[1779540461272,22.02,74659.83,142.5,-0.66849,0.00047,12.68135]
[1779540467314,22.03,74659.62,142.5,-0.66856,0.00047,12.68029]
[1779540472349,22.03,74659.33,142.5,-0.66869,0.00047,12.67825]
[1779540477385,22.03,74659.33,142.5,-0.66869,0.00047,12.67825]
[1779540481411,22.03,74655.26,142.5,-0.6706,0.00047,12.64823]
[1779540486447,22.03,74658.35,142.5,-0.66914,0.00047,12.67122]
[1779540491483,22.03,74658.97,142.5,-0.66884,0.00047,12.67582]
[1779540496518,22.03,74657.63,142.5,-0.66947,0.00047,12.66598]
[1779540503567,22.03,74657.84,142.5,-0.66937,0.00047,12.66759]
[1779540508602,22.03,74658.06,142.5,-0.66926,0.00047,12.66921]
[1779540520686,22.03,74657.87,142.5,-0.66945,0.00047,12.66084]
[1779540523707,22.03,74656.21,142.5,-0.67024,0.00047,12.64848]
[1779540528742,22.03,74656.62,142.5,-0.67005,0.00047,12.6514]
[1779540540826,22.02,74657.42,142.5,-0.6697,0.00047,12.65691]
[1779540545861,22.02,74658.25,142.5,-0.66932,0.00047,12.66284]
[1779540546751,22.02,74658.25,142.5,-0.66932,0.00047,12.66284]
[1779540551907,22.02,74659.74,142.5,-0.66863,0.00047,12.67372]
[1779540556943,22.02,74658.56,142.5,-0.66918,0.00047,12.66506]
[1779540569027,22.02,74660.22,142.5,-0.6684,0.00047,12.67733]
[1779540571041,22.02,74662.41,142.5,-0.66743,0.00047,12.6868]
[1779540577082,22.02,74662.35,142.5,-0.66746,0.00047,12.68631]
[1779540590174,22.02,74662.35,142.5,-0.66748,0.00047,12.68604]
[1779540595209,22.02,74662.38,142.5,-0.66748,0.00047,12.686]
[1779540605279,22.01,74662.54,142.5,-0.66743,0.00047,12.68682]
[1779540610973,22.01,74662.54,142.5,-0.66743,0.00047,12.68682]
[1779540614249,22.01,74662.58,142.5,-0.66744,0.00047,12.68672]
[1779540615741,22.01,74663.51,142.5,-0.66701,0.00047,12.69332]
[1779540615775,22.01,74663.51,142.5,-0.66701,0.00047,12.69332]
[1779540615833,22.01,74665.26,142.5,-0.66619,0.00047,12.70597]
[1779540616359,22.01,74658.81,142.5,-0.66924,0.00047,12.65872]
[1779540618373,22.01,74657.08,142.5,-0.67006,0.00047,12.64583]
[1779540623408,22.0,74657.0,142.5,-0.67011,0.00047,12.64513]
[1779540624831,22.0,74657.0,142.5,-0.67011,0.00047,12.64513]
[1779540633478,22.0,74656.81,142.5,-0.67029,0.00047,12.63672]
[1779540638513,22.0,74656.61,142.5,-0.67039,0.00047,12.63512]
[1779540641536,22.0,74654.64,142.5,-0.67133,0.00047,12.62037]
[1779540646571,22.0,74654.29,142.5,-0.67149,0.00047,12.61772]
[1779540651606,22.0,74654.71,142.5,-0.6713,0.00047,12.62076]
[1779540656657,22.0,74654.5,142.5,-0.67141,0.00047,12.61909]
[1779540657658,22.0,74652.16,142.5,-0.67251,0.00047,12.60157]
[1779540662693,22.0,74652.3,142.5,-0.67245,0.00047,12.6026]
[1779540667728,22.0,74652.72,142.5,-0.67225,0.00047,12.60571]
[1779540672763,22.0,74651.95,142.5,-0.67262,0.00047,12.59989]
[1779540679812,22.0,74652.82,142.5,-0.67221,0.00047,12.60636]
[1779540684847,22.0,74654.42,142.5,-0.67146,0.00047,12.61829]
[1779540689882,21.99,74654.58,142.5,-0.67139,0.00047,12.61944]
[1779540695924,21.99,74654.54,142.5,-0.67148,0.00047,12.6125]
[1779540702974,21.99,74654.61,142.5,-0.67145,0.00047,12.61298]
[1779540703707,21.99,74654.61,142.5,-0.67145,0.00047,12.61298]
[1779540709016,21.99,74655.64,142.5,-0.67097,0.00047,12.62063]
[1779540709747,21.99,74655.64,142.5,-0.67097,0.00047,12.62063]
[1779540717072,21.99,74655.69,142.5,-0.67095,0.00047,12.62091]
[1779540723114,21.99,74654.99,142.5,-0.67128,0.00047,12.61563]
[1779540730163,21.99,74654.88,142.5,-0.67134,0.00047,12.61477]
[1779540740233,21.99,74654.94,142.5,-0.67131,0.00047,12.61517]
[1779540745284,21.99,74654.96,142.5,-0.6713,0.00047,12.6153]
[1779540747034,21.99,74654.96,142.5,-0.6713,0.00047,12.6153]
[1779540747049,21.99,74654.96,142.5,-0.6713,0.00047,12.6153]
[1779540747054,21.99,74654.96,142.5,-0.6713,0.00047,12.6153]
[1779540747362,21.99,74654.96,142.5,-0.6713,0.00047,12.61529]
[1779540748086,21.99,74654.96,142.5,-0.6713,0.00047,12.61529]
[1779540748088,21.99,74654.96,142.5,-0.6713,0.00047,12.61529]
[1779540748176,21.99,74654.96,142.5,-0.6713,0.00047,12.61529]
[1779540748187,21.99,74654.96,142.5,-0.6713,0.00047,12.61529]
[1779540756113,21.99,74654.96,142.5,-0.67138,0.00047,12.60861]
[1779540762405,21.99,74654.21,142.5,-0.67174,0.00047,12.60286]
[1779540771468,21.99,74654.21,142.5,-0.67175,0.00047,12.60278]
[1779540778517,21.99,74654.07,142.5,-0.67181,0.00047,12.60176]
[1779540783552,21.99,74654.04,142.5,-0.67183,0.00047,12.60152]
[1779540789594,21.99,74654.08,142.5,-0.67181,0.00047,12.60185]
[1779540800672,21.99,74654.28,142.5,-0.67171,0.00047,12.60338]
[1779540806715,21.99,74654.34,142.5,-0.67168,0.00047,12.60389]
[1779540811749,21.99,74654.31,142.5,-0.67176,0.00047,12.59715]
[1779540821819,21.99,74654.31,142.5,-0.67174,0.00047,12.59742]
[1779540826854,21.99,74654.26,142.5,-0.67176,0.00047,12.5972]
[1779540831889,22.0,74654.35,142.5,-0.67171,0.00047,12.598]
[1779540837931,22.0,74654.25,142.5,-0.67174,0.00047,12.59738]
[1779540843973,22.0,74654.33,142.5,-0.6717,0.00047,12.59811]
[1779540852029,22.0,74654.35,142.5,-0.67168,0.00047,12.59844]
[1779540857064,22.0,74653.19,142.5,-0.67221,0.00047,12.58988]
[1779540862100,22.0,74653.03,142.5,-0.67228,0.00047,12.58884]
[1779540867136,22.01,74652.68,142.5,-0.67242,0.00047,12.58663]
[1779540870150,22.01,74653.02,142.5,-0.67225,0.00047,12.58927]
[1779540871163,22.01,74658.29,142.5,-0.66982,0.00047,12.62218]
[1779540872786,22.01,74658.27,142.5,-0.66983,0.00047,12.6221]
[1779540873795,22.01,74658.77,142.5,-0.66959,0.00047,12.62586]
[1779540879219,22.01,74659.07,142.5,-0.66943,0.00047,12.62834]
[1779540884254,22.01,74658.82,142.5,-0.66955,0.00047,12.62643]
[1779540886267,22.01,74661.17,142.5,-0.66844,0.00047,12.64372]
[1779540891303,22.01,74660.92,142.5,-0.66857,0.00047,12.64175]
[1779540897344,22.01,74661.29,142.5,-0.6684,0.00047,12.64432]
[1779540902380,22.01,74660.76,142.5,-0.66866,0.00047,12.64029]
[1779540902973,22.01,74660.76,142.5,-0.66866,0.00047,12.64029]
[1779540913457,22.0,74660.77,142.5,-0.66868,0.00047,12.64009]
[1779540919499,22.0,74660.21,142.5,-0.66895,0.00047,12.63583]
[1779540924972,22.0,74660.55,142.5,-0.66879,0.00047,12.63828]
[1779540932593,22.0,74660.55,142.5,-0.66887,0.00047,12.6315]
[1779540937628,22.0,74660.66,142.5,-0.66883,0.00047,12.63224]
[1779540940511,22.0,74660.66,142.5,-0.66883,0.00047,12.63224]
[1779540941430,22.0,74662.7,142.5,-0.66786,0.00047,12.6472]
[1779540941656,22.0,74667.59,142.5,-0.66554,0.00048,12.68284]
[1779540946691,22.0,74668.93,142.5,-0.66489,0.00048,12.69282]
[1779540952734,22.0,74669.2,142.5,-0.66476,0.00048,12.69483]
[1779540957770,22.0,74670.72,142.5,-0.66403,0.00048,12.70582]
[1779540962805,22.0,74670.93,142.5,-0.66393,0.00048,12.70737]
[1779540967840,22.0,74670.49,142.5,-0.66415,0.00048,12.70406]
[1779540975896,22.01,74671.03,142.5,-0.66387,0.00048,12.70817]
[1779540976903,22.01,74672.86,142.5,-0.663,0.00048,12.72132]
[1779540984959,22.01,74672.63,142.5,-0.6631,0.00048,12.71984]
[1779540991001,22.01,74672.41,142.5,-0.66326,0.00048,12.71182]
[1779540997045,22.01,74672.45,142.5,-0.66323,0.00048,12.71226]
[1779541002080,22.01,74672.56,142.5,-0.66317,0.00048,12.71316]
[1779541008122,22.01,74672.46,142.5,-0.66321,0.00048,12.71258]
[1779541017184,22.01,74672.52,142.5,-0.66317,0.00048,12.71321]
[1779541022973,22.01,74672.52,142.5,-0.66317,0.00048,12.71326]
[1779541028262,22.02,74672.39,142.5,-0.66321,0.00048,12.71253]
[1779541033297,22.02,74674.13,142.5,-0.66238,0.00048,12.72506]
[1779541038452,22.02,74674.13,142.5,-0.66238,0.00048,12.72506]
[1779541041441,22.02,74675.43,142.5,-0.66175,0.00048,12.73439]
[1779541047395,22.02,74675.43,142.5,-0.66174,0.00048,12.73456]
[1779541052446,22.02,74677.47,142.5,-0.66082,0.00048,12.74272]
[1779541053452,22.02,74674.84,142.5,-0.66207,0.00048,12.72414]
[1779541053754,22.02,74674.84,142.5,-0.66207,0.00048,12.72414]
[1779541059494,22.03,74675.12,142.5,-0.66192,0.00048,12.72631]
[1779541065536,22.03,74675.21,142.5,-0.66187,0.00048,12.72701]
[1779541069564,22.03,74671.23,142.5,-0.66377,0.00048,12.69864]
[1779541074599,22.03,74670.92,142.5,-0.66391,0.00048,12.69656]
[1779541079634,22.03,74671.1,142.5,-0.66381,0.00048,12.698]
[1779541084669,22.03,74670.35,142.5,-0.66416,0.00048,12.69265]
[1779541089704,22.03,74669.31,142.5,-0.66467,0.00048,12.68503]
[1779541092178,22.03,74668.35,142.5,-0.66513,0.00048,12.67807]
[1779541092725,22.03,74663.24,142.5,-0.66755,0.00047,12.64092]
[1779541097759,22.03,74662.59,142.5,-0.66786,0.00047,12.63624]
[1779541102737,22.03,74662.37,142.5,-0.66796,0.00047,12.63467]
[1779541116895,22.03,74662.87,142.5,-0.66778,0.00047,12.63187]
[1779541124977,22.03,74662.87,142.5,-0.66778,0.00047,12.63187]
[1779541130994,22.03,74662.47,142.5,-0.66795,0.00047,12.62921]
[1779541132676,22.03,74662.47,142.5,-0.66795,0.00047,12.62921]
[1779541133008,22.03,74656.19,142.5,-0.67093,0.00047,12.58281]
[1779541134015,22.03,74651.73,142.5,-0.67303,0.00047,12.54949]
[1779541138483,22.03,74648.78,142.5,-0.67441,0.00047,12.52738]
[1779541144085,22.04,74648.33,142.5,-0.67458,0.00047,12.52459]
[1779541149120,22.04,74649.39,142.5,-0.67405,0.00047,12.53315]
[1779541154155,22.05,74650.88,142.5,-0.67331,0.00047,12.54488]
[1779541159190,22.05,74651.25,142.5,-0.67311,0.00047,12.54815]
[1779541161204,22.05,74654.85,142.5,-0.6714,0.00047,12.57525]
[1779541166239,22.06,74654.68,142.5,-0.67146,0.00047,12.57436]
[1779541171274,22.06,74655.03,142.5,-0.67134,0.00047,12.57071]
[1779541173829,22.06,74655.03,142.5,-0.67134,0.00047,12.57071]
[1779541173930,22.06,74654.8,142.5,-0.67144,0.00047,12.56915]
[1779541176167,22.06,74654.8,142.5,-0.67144,0.00047,12.56915]
[1779541176182,22.06,74654.8,142.5,-0.67144,0.00047,12.56915]
[1779541176396,22.06,74654.8,142.5,-0.67144,0.00047,12.56915]
[1779541176478,22.06,74658.52,142.5,-0.66967,0.00047,12.59695]
[1779541177424,22.06,74667.0,142.5,-0.66565,0.00047,12.65899]
[1779541180337,22.06,74669.35,142.5,-0.66452,0.00048,12.67608]
[1779541181827,22.06,74669.35,142.5,-0.66452,0.00048,12.67608]
[1779541181987,22.07,74669.53,142.5,-0.66443,0.00048,12.67741]
[1779541182311,22.07,74669.53,142.5,-0.66443,0.00048,12.67741]
[1779541182827,22.07,74678.28,142.5,-0.66026,0.00048,12.73964]
[1779541183358,22.07,74682.81,142.5,-0.6581,0.00048,12.77136]
[1779541188173,22.07,74684.42,142.5,-0.65732,0.00048,12.78258]
[1779541193428,22.07,74683.43,142.5,-0.65778,0.00048,12.77588]
[1779541194408,22.07,74683.43,142.5,-0.65778,0.00048,12.77588]
[1779541199470,22.07,74683.69,142.5,-0.65765,0.00048,12.77788]
[1779541201174,22.07,74683.77,142.5,-0.6576,0.00048,12.77847]
[1779541206538,22.07,74682.34,142.5,-0.65828,0.00048,12.76871]
[1779541206921,22.07,74682.08,142.5,-0.6584,0.00048,12.76694]
[1779541207526,22.07,74691.31,142.5,-0.65397,0.00048,12.83042]
[1779541208701,22.07,74696.81,142.5,-0.65132,0.00048,12.86759]
[1779541209540,22.07,74699.03,142.5,-0.65024,0.00048,12.88246]
[1779541214575,22.08,74699.61,142.5,-0.64995,0.00048,12.88658]
[1779541219619,22.08,74700.86,142.5,-0.64933,0.00048,12.89505]
[1779541219711,22.08,74701.99,142.5,-0.64878,0.00048,12.90255]
[1779541220325,22.08,74701.99,142.5,-0.64878,0.00048,12.90255]
[1779541220331,22.08,74701.99,142.5,-0.64878,0.00048,12.90255]
[1779541220476,22.08,74701.99,142.5,-0.64878,0.00048,12.90255]
[1779541220539,22.08,74701.99,142.5,-0.64878,0.00048,12.90255]
[1779541220709,22.08,74711.63,142.5,-0.64411,0.00048,12.96525]
[1779541220934,22.08,74711.63,142.5,-0.64411,0.00048,12.96525]
[1779541221235,22.08,74711.63,142.5,-0.64411,0.00048,12.96525]
[1779541221746,22.08,74731.86,142.5,-0.63425,0.00049,13.09102]
[1779541222035,22.08,74731.86,142.5,-0.63425,0.00049,13.09102]
[1779541222064,22.08,74731.86,142.5,-0.63425,0.00049,13.09102]
[1779541222632,22.08,74735.66,142.5,-0.63239,0.00049,13.11379]
[1779541223906,22.08,74739.69,142.5,-0.63041,0.00049,13.13756]
[1779541224611,22.08,74739.69,142.5,-0.63041,0.00049,13.13756]
[1779541224870,22.08,74739.69,142.5,-0.63041,0.00049,13.13756]
[1779541224646,22.08,74742.92,142.5,-0.62882,0.00049,13.15641]
[1779541225061,22.08,74742.92,142.5,-0.62882,0.00049,13.15641]
[1779541225104,22.08,74742.92,142.5,-0.62882,0.00049,13.15641]
[1779541225159,22.08,74742.92,142.5,-0.62882,0.00049,13.15641]
[1779541225653,22.08,74767.18,142.5,-0.61684,0.0005,13.29128]
[1779541226660,22.08,74781.5,142.5,-0.60971,0.0005,13.36527]
[1779541227667,22.08,74775.83,142.5,-0.61254,0.0005,13.33648]
[1779541228673,22.08,74771.72,142.5,-0.61459,0.0005,13.31516]
[1779541231703,22.08,74773.71,142.5,-0.61365,0.0005,13.31912]
[1779541236738,22.08,74774.8,142.5,-0.61311,0.0005,13.32473]
[1779541239758,22.08,74776.92,142.5,-0.61205,0.0005,13.33564]
[1779541244794,22.08,74777.84,142.5,-0.6116,0.0005,13.34033]
[1779541249829,22.08,74782.87,142.5,-0.60909,0.0005,13.36564]
[1779541251843,22.08,74785.72,142.5,-0.60768,0.0005,13.37971]
[1779541253758,22.07,74786.48,142.5,-0.6073,0.0005,13.3834]
[1779541253857,22.07,74789.8,142.5,-0.60565,0.0005,13.39957]
[1779541254782,22.07,74789.8,142.5,-0.60565,0.0005,13.39957]
[1779541254865,22.07,74793.5,142.5,-0.6038,0.0005,13.41737]
[1779541259586,22.07,74795.5,142.5,-0.6028,0.0005,13.42683]
[1779541259899,22.07,74800.51,142.5,-0.60028,0.0005,13.45026]
[1779541260906,22.07,74807.64,142.5,-0.5967,0.0005,13.48269]
[1779541261255,22.07,74807.64,142.5,-0.5967,0.0005,13.48269]
[1779541261288,22.07,74807.64,142.5,-0.5967,0.0005,13.48269]
[1779541261474,22.07,74807.64,142.6,-0.5967,0.0005,13.48269]
[1779541261532,22.07,74807.64,142.6,-0.5967,0.0005,13.48269]
[1779541261650,22.07,74807.64,142.7,-0.5967,0.0005,13.48269]
[1779541261913,22.07,74816.89,142.7,-0.59203,0.00051,13.52314]
[1779541262551,22.07,74816.89,142.7,-0.59203,0.00051,13.52314]
[1779541262920,22.07,74822.53,142.7,-0.58918,0.00051,13.54692]
[1779541263446,22.07,74822.53,142.7,-0.58918,0.00051,13.54692]
[1779541263554,22.07,74822.53,142.7,-0.58918,0.00051,13.54692]
[1779541263927,22.07,74822.64,142.7,-0.58912,0.00051,13.54739]
[1779541264210,22.07,74822.64,142.7,-0.58912,0.00051,13.54739]
[1779541264813,22.07,74822.64,142.7,-0.58912,0.00051,13.54739]
[1779541270210,22.07,74822.26,142.7,-0.58933,0.00051,13.54573]
[1779541276074,22.07,74822.85,142.7,-0.58904,0.00051,13.54808]
[1779541276501,22.07,74822.85,142.7,-0.58904,0.00051,13.54808]
[1779541279034,22.06,74827.4,142.7,-0.58675,0.00051,13.56666]
[1779541280722,22.06,74827.4,142.7,-0.58675,0.00051,13.56666]
[1779541280882,22.05,74827.5,142.7,-0.58673,0.00051,13.56679]
[1779541281519,22.05,74838.38,142.7,-0.58121,0.00051,13.60955]
[1779541282386,22.05,74838.38,142.7,-0.58121,0.00051,13.60955]
[1779541282642,22.05,74838.38,142.7,-0.58121,0.00051,13.60955]
[1779541282657,22.05,74838.38,142.7,-0.58121,0.00051,13.60955]
[1779541282709,22.05,74842.37,142.7,-0.57919,0.00051,13.62456]
[1779541284071,22.05,74845.25,142.7,-0.57772,0.00051,13.63517]
[1779541287636,22.05,74845.97,142.7,-0.57737,0.00051,13.63773]
[1779541287917,22.05,74845.97,142.7,-0.57737,0.00051,13.63773]
[1779541287666,22.05,74845.46,142.7,-0.57764,0.00051,13.6358]
[1779541288099,22.05,74842.77,142.7,-0.57901,0.00051,13.62588]
[1779541289106,22.03,74840.19,142.7,-0.58038,0.00051,13.61579]
[1779541290996,22.02,74839.88,142.7,-0.58059,0.00051,13.61423]
[1779541290998,22.02,74839.88,142.7,-0.58059,0.00051,13.61423]
[1779541291120,22.0,74837.83,142.7,-0.58172,0.00051,13.59983]
[1779541292140,22.0,74837.83,142.7,-0.58172,0.00051,13.59983]
[1779541292162,22.0,74837.83,142.7,-0.58172,0.00051,13.59983]
[1779541292747,22.0,74837.83,142.7,-0.58172,0.00051,13.59983]
[1779541292760,22.0,74837.83,142.7,-0.58172,0.00051,13.59983]
[1779541293318,21.98,74813.61,142.7,-0.59414,0.00051,13.49938]
[1779541294152,21.98,74808.84,142.7,-0.59655,0.00051,13.4782]
[1779541296248,21.98,74808.76,142.7,-0.5966,0.00051,13.47783]
[1779541296322,21.98,74808.76,142.7,-0.5966,0.00051,13.47783]
[1779541296754,21.98,74808.76,142.7,-0.5966,0.00051,13.47783]
[1779541296856,21.98,74807.78,142.7,-0.59709,0.00051,13.4734]
[1779541297088,21.98,74807.78,142.7,-0.59709,0.00051,13.4734]
[1779541298180,21.98,74813.61,142.7,-0.59414,0.00051,13.4993]
[1779541299187,21.98,74815.85,142.7,-0.59301,0.00051,13.50906]
[1779541300194,21.98,74811.36,142.7,-0.59529,0.00051,13.48934]
[1779541303378,21.97,74811.22,142.7,-0.59537,0.00051,13.48868]
[1779541303479,21.97,74812.35,142.7,-0.59479,0.00051,13.49366]
[1779541305778,21.97,74811.4,142.7,-0.59528,0.00051,13.48944]
[1779541305886,21.97,74811.4,142.7,-0.59528,0.00051,13.48944]
[1779541306236,21.97,74819.3,142.7,-0.59127,0.00051,13.52376]
[1779541307025,21.97,74819.3,142.7,-0.59127,0.00051,13.52376]
[1779541307053,21.97,74819.3,142.7,-0.59127,0.00051,13.52376]
[1779541307218,21.97,74819.3,142.7,-0.59127,0.00051,13.52376]
[1779541307604,21.97,74819.3,142.7,-0.59127,0.00051,13.52376]
[1779541307694,21.97,74826.3,142.7,-0.58772,0.00051,13.55304]
[1779541308431,21.97,74826.3,142.7,-0.58772,0.00051,13.55304]
[1779541308453,21.97,74826.3,142.7,-0.58772,0.00051,13.55304]
[1779541308526,21.97,74829.26,142.7,-0.58621,0.00051,13.56511]
[1779541311686,21.97,74830.28,142.7,-0.58569,0.00051,13.56923]
[1779541313358,21.97,74827.39,142.7,-0.58718,0.00051,13.55739]
[1779541313474,21.97,74827.39,142.7,-0.58718,0.00051,13.55739]
[1779541314346,21.95,74820.11,142.7,-0.59095,0.00051,13.52651]
[1779541315680,21.95,74820.11,142.7,-0.59095,0.00051,13.52651]
[1779541316111,21.95,74818.41,142.7,-0.59182,0.00051,13.51923]
[1779541317906,21.95,74818.61,142.7,-0.59172,0.00051,13.52008]
[1779541319327,21.95,74820.88,142.7,-0.59057,0.00051,13.5297]
[1779541320342,21.95,74820.88,142.7,-0.59057,0.00051,13.5297]
[1779541321912,21.95,74820.8,142.7,-0.59061,0.00051,13.52934]
[1779541323726,21.95,74821.36,142.7,-0.59033,0.00051,13.53167]
[1779541323782,21.95,74820.77,142.7,-0.59063,0.00051,13.52916]
[1779541326343,21.95,74819.58,142.7,-0.59124,0.00051,13.52406]
[1779541326376,21.95,74819.72,142.7,-0.59117,0.00051,13.52464]
[1779541331411,21.94,74818.91,142.7,-0.59159,0.00051,13.52111]
[1779541334351,21.94,74818.8,142.7,-0.59165,0.00051,13.52062]
[1779541336343,21.94,74818.73,142.7,-0.59169,0.00051,13.5203]
[1779541339808,21.94,74818.75,142.7,-0.59168,0.00051,13.52036]
[1779541345869,21.94,74815.66,142.7,-0.59327,0.00051,13.5069]
[1779541345970,21.94,74814.97,142.7,-0.59362,0.00051,13.50387]
[1779541348989,21.94,74813.21,142.7,-0.59452,0.00051,13.49611]
[1779541348530,21.94,74810.83,142.7,-0.59573,0.00051,13.48552]
[1779541349537,21.94,74808.15,142.7,-0.59709,0.00051,13.47346]
[1779541353566,21.93,74805.23,142.7,-0.59863,0.00051,13.45379]
[1779541354269,21.93,74805.23,142.7,-0.59863,0.00051,13.45379]
[1779541354575,21.93,74801.7,142.7,-0.60042,0.00051,13.43743]
[1779541355066,21.93,74801.7,142.7,-0.60042,0.00051,13.43743]
[1779541355582,21.93,74796.87,142.7,-0.60287,0.00051,13.41464]
[1779541360619,21.93,74797.04,142.7,-0.60278,0.00051,13.41543]
[1779541361141,21.93,74797.04,142.7,-0.60278,0.00051,13.41543]
[1779541362480,21.93,74797.28,142.7,-0.60266,0.00051,13.41657]
[1779541362632,21.93,74800.5,142.7,-0.60103,0.00051,13.43177]
[1779541366801,21.93,74801.15,142.7,-0.60071,0.00051,13.43478]
[1779541368052,21.93,74800.65,142.7,-0.60096,0.00051,13.43243]
[1779541375443,21.93,74800.16,142.7,-0.60121,0.00051,13.43015]
[1779541378744,21.93,74804.73,142.7,-0.59889,0.00051,13.45143]
[1779541383778,21.93,74805.23,142.7,-0.59863,0.00051,13.45374]
[1779541385588,21.93,74805.26,142.7,-0.59862,0.00051,13.45388]
[1779541385793,21.93,74807.47,142.7,-0.5975,0.00051,13.46397]
[1779541387807,21.93,74810.11,142.7,-0.59616,0.00051,13.47588]
[1779541388297,21.93,74810.11,142.7,-0.59616,0.00051,13.47588]
[1779541388814,21.93,74816.1,142.7,-0.59311,0.00051,13.50233]
[1779541389378,21.93,74816.1,142.7,-0.59311,0.00051,13.50233]
[1779541389995,21.94,74819.92,142.7,-0.59116,0.00051,13.51887]
[1779541390994,21.94,74829.07,142.7,-0.58648,0.00051,13.55705]
[1779541391253,21.94,74829.07,142.7,-0.58648,0.00051,13.55705]
[1779541391259,21.94,74829.07,142.7,-0.58648,0.00051,13.55705]
[1779541391264,21.94,74829.07,142.7,-0.58648,0.00051,13.55705]
[1779541391276,21.94,74829.07,142.7,-0.58648,0.00051,13.55705]
[1779541392020,21.94,74840.76,142.7,-0.5805,0.00051,13.6031]
[1779541393850,21.94,74843.25,142.7,-0.57923,0.00051,13.61244]
[1779541394988,21.94,74846.72,142.7,-0.57746,0.00051,13.62527]
[1779541397878,21.94,74849.36,142.7,-0.57612,0.00051,13.63479]
[1779541400899,21.93,74853.34,142.7,-0.57408,0.00051,13.64891]
[1779541401906,21.93,74849.79,142.7,-0.57591,0.00051,13.63624]
[1779541402530,21.93,74849.79,142.7,-0.57591,0.00051,13.63624]
[1779541402912,21.93,74849.1,142.7,-0.57627,0.00051,13.63373]
[1779541407948,21.93,74847.75,142.7,-0.57698,0.00051,13.62872]
[1779541412983,21.92,74848.51,142.7,-0.57664,0.00051,13.62514]
[1779541414596,21.92,74848.31,142.7,-0.57674,0.00051,13.62439]
[1779541414606,21.92,74848.31,142.7,-0.57674,0.00051,13.62439]
[1779541419289,21.9,74846.41,142.7,-0.57779,0.00051,13.61694]
[1779541420032,21.9,74842.14,142.7,-0.57999,0.00051,13.60096]
[1779541420673,21.9,74842.14,142.7,-0.57999,0.00051,13.60096]
[1779541421039,21.9,74841.7,142.7,-0.58022,0.00051,13.59925]
[1779541421693,21.9,74841.7,142.7,-0.58022,0.00051,13.59925]
[1779541427081,21.89,74843.53,142.7,-0.57931,0.00051,13.60593]
[1779541428974,21.89,74844.0,142.7,-0.57908,0.00051,13.60765]
[1779541434131,21.88,74843.98,142.7,-0.57912,0.00051,13.60734]
[1779541434757,21.88,74843.98,142.7,-0.57912,0.00051,13.60734]
[1779541435879,21.88,74848.68,142.7,-0.57671,0.00051,13.62466]
[1779541437079,21.87,74852.75,142.7,-0.57463,0.00051,13.63927]
[1779541437568,21.87,74860.74,142.7,-0.57051,0.00052,13.66692]
[1779541439094,21.87,74860.74,142.7,-0.57051,0.00052,13.66692]
[1779541438159,21.87,74864.3,142.7,-0.56867,0.00052,13.67878]
[1779541442187,21.9,74866.48,142.7,-0.56746,0.00052,13.68644]
[1779541447222,21.92,74866.82,142.7,-0.56723,0.00052,13.68787]
[1779541452257,21.93,74865.85,142.7,-0.56771,0.00052,13.68485]
[1779541456205,21.93,74865.3,142.7,-0.56798,0.00052,13.68314]
[1779541459522,21.93,74867.93,142.7,-0.56661,0.00052,13.69171]
[1779541465739,21.94,74868.94,142.7,-0.56606,0.00052,13.69505]
[1779541466355,21.94,74866.37,142.7,-0.56738,0.00051,13.68688]
[1779541471419,21.95,74864.95,142.7,-0.56809,0.00051,13.68239]
[1779541476425,21.96,74864.86,142.7,-0.56815,0.00051,13.67603]
[1779541478409,21.96,74864.59,142.7,-0.56828,0.00051,13.67517]
[1779541479446,21.96,74869.35,142.7,-0.56582,0.00052,13.69048]
[1779541481628,21.96,74869.53,142.7,-0.56573,0.00052,13.69107]
[1779541481811,21.96,74869.53,142.7,-0.56573,0.00052,13.69107]
[1779541482022,21.96,74869.53,142.7,-0.56573,0.00052,13.69107]
[1779541482798,21.96,74877.31,142.7,-0.56171,0.00052,13.71492]
[1779541483474,21.97,74880.97,142.7,-0.55981,0.00052,13.72567]
[1779541487552,21.97,74882.38,143.1,-0.55906,0.00052,13.72983]
[1779541487626,21.97,74882.38,143.5,-0.55906,0.00052,13.72983]
[1779541487705,21.97,74882.38,144.0,-0.55906,0.00052,13.72983]
[1779541488167,21.98,74888.12,144.0,-0.55609,0.00052,13.74585]
[1779541488460,21.98,74888.12,144.0,-0.55609,0.00052,13.74585]
[1779541488510,22.0,74888.96,144.0,-0.55559,0.00052,13.74847]
[1779541489398,22.0,74888.96,144.0,-0.55559,0.00052,13.74847]
[1779541489505,22.0,74888.96,144.0,-0.55559,0.00052,13.74847]
[1779541489511,22.0,74888.96,144.0,-0.55559,0.00052,13.74847]
[1779541489512,22.0,74888.96,144.0,-0.55559,0.00052,13.74847]
[1779541489874,22.0,74888.96,144.0,-0.55559,0.00052,13.74847]
[1779541489964,22.0,74885.06,144.0,-0.5576,0.00052,13.73777]
[1779541490530,22.0,74875.05,144.0,-0.56277,0.00051,13.70874]
[1779541491698,22.0,74875.05,144.0,-0.56277,0.00051,13.70874]
[1779541492523,22.0,74874.05,144.0,-0.56329,0.00051,13.70569]
[1779541492599,22.0,74874.05,144.0,-0.56329,0.00051,13.70569]
[1779541492601,22.0,74874.05,144.0,-0.56329,0.00051,13.70569]
[1779541493184,22.0,74874.05,144.0,-0.56329,0.00051,13.70569]
[1779541493125,22.0,74873.69,144.0,-0.56347,0.00051,13.70458]
[1779541493960,22.0,74873.69,144.0,-0.56347,0.00051,13.70458]
[1779541494061,22.0,74873.94,144.0,-0.56335,0.00051,13.70532]
[1779541496472,21.99,74873.56,144.0,-0.56355,0.00051,13.70413]
[1779541501420,22.0,74874.69,144.0,-0.56295,0.00051,13.70764]
[1779541501469,22.0,74874.69,144.0,-0.56295,0.00051,13.70764]
[1779541502584,22.0,74873.59,144.0,-0.56352,0.00051,13.70432]
[1779541503132,22.0,74866.9,144.0,-0.56696,0.00051,13.68342]
[1779541503635,22.0,74849.91,144.0,-0.57568,0.00051,13.62578]
[1779541504642,22.0,74845.95,144.0,-0.57771,0.00051,13.6114]
[1779541506493,22.0,74847.02,144.0,-0.57717,0.00051,13.6153]
[1779541506859,22.0,74847.02,144.0,-0.57717,0.00051,13.6153]
[1779541506982,21.99,74846.39,144.0,-0.57749,0.00051,13.61297]
[1779541507718,21.99,74846.39,144.0,-0.57749,0.00051,13.61297]
[1779541507745,21.99,74847.09,144.0,-0.57714,0.00051,13.6155]
[1779541509555,21.99,74846.3,144.0,-0.57755,0.00051,13.61259]
[1779541509677,21.99,74846.61,144.0,-0.57739,0.00051,13.61369]
[1779541511730,21.99,74841.79,144.0,-0.57987,0.00051,13.59575]
[1779541514358,21.99,74842.18,144.0,-0.57967,0.00051,13.59717]
[1779541519748,21.98,74841.93,144.0,-0.57983,0.00051,13.59607]
[1779541526795,21.97,74841.85,144.0,-0.57989,0.00051,13.59559]
[1779541528495,21.97,74841.85,144.0,-0.57989,0.00051,13.59557]
[1779541528898,21.97,74837.43,144.0,-0.58216,0.00051,13.57868]
[1779541530824,21.97,74834.95,144.0,-0.58343,0.00051,13.56898]
[1779541535859,21.97,74834.81,144.0,-0.58355,0.00051,13.56207]
[1779541539243,21.97,74837.92,144.0,-0.58197,0.00051,13.57412]
[1779541544922,21.96,74839.4,144.0,-0.58123,0.00051,13.57972]
[1779541546086,21.96,74835.15,144.0,-0.5834,0.00051,13.56323]
[1779541549253,21.96,74832.45,144.0,-0.58479,0.00051,13.55247]
[1779541553985,21.96,74836.16,144.0,-0.58291,0.00051,13.56702]
[1779541559263,21.95,74837.65,144.0,-0.58216,0.00051,13.57269]
[1779541562975,21.95,74837.91,144.0,-0.58204,0.00051,13.57364]
[1779541563052,21.95,74840.04,144.0,-0.58095,0.00051,13.58179]
[1779541564058,21.95,74842.73,144.0,-0.57958,0.00051,13.59196]
[1779541565251,21.95,74842.73,144.0,-0.57958,0.00051,13.59196]
[1779541566072,21.95,74843.95,144.0,-0.57896,0.00051,13.59649]
[1779541569925,21.94,74845.33,144.0,-0.57826,0.00051,13.60156]
[1779541569942,21.94,74845.33,144.0,-0.57826,0.00051,13.60156]
[1779541571107,21.94,74851.06,144.0,-0.57532,0.00051,13.62237]
[1779541574128,21.94,74853.47,144.0,-0.5741,0.00051,13.63083]
[1779541576748,21.94,74855.15,144.0,-0.57324,0.00051,13.63666]
[1779541577919,21.94,74855.61,144.0,-0.57301,0.00051,13.63824]
[1779541578109,21.94,74855.61,144.0,-0.57301,0.00051,13.63824]
[1779541578156,21.93,74858.65,144.0,-0.57145,0.00051,13.64867]
[1779541579163,21.94,74868.15,144.0,-0.56655,0.00052,13.68001]
[1779541582184,21.94,74872.59,144.0,-0.56424,0.00052,13.69405]
[1779541584198,21.95,74875.77,144.0,-0.56259,0.00052,13.70382]
[1779541584751,21.95,74875.77,144.0,-0.56259,0.00052,13.70382]
[1779541585204,21.95,74876.73,144.0,-0.56208,0.00052,13.70674]
[1779541589822,21.96,74876.97,144.0,-0.56193,0.00052,13.70759]
[1779541595861,21.97,74878.64,144.0,-0.56106,0.00052,13.70653]
[1779541596282,21.97,74882.36,144.0,-0.55914,0.00052,13.71734]
[1779541597757,21.97,74884.66,144.0,-0.55794,0.00052,13.72388]
[1779541598296,21.98,74890.5,144.0,-0.55492,0.00052,13.73988]
[1779541603341,21.99,74892.49,144.0,-0.55386,0.00052,13.7453]
[1779541605446,21.99,74892.49,144.0,-0.55384,0.00052,13.74535]
[1779541606143,21.99,74892.49,144.0,-0.55384,0.00052,13.74535]
[1779541606244,22.0,74892.49,144.0,-0.55384,0.00052,13.74538]
[1779541609307,21.99,74892.87,144.0,-0.55364,0.00052,13.74636]
[1779541610003,21.99,74892.87,144.0,-0.55364,0.00052,13.74636]
[1779541610022,21.99,74892.87,144.0,-0.55364,0.00052,13.74636]
[1779541610031,21.99,74892.87,144.0,-0.55364,0.00052,13.74636]
[1779541610049,21.99,74892.87,144.0,-0.55364,0.00052,13.74636]
[1779541610232,21.99,74892.87,144.0,-0.55364,0.00052,13.74636]
[1779541610326,21.99,74892.87,144.0,-0.55365,0.00052,13.74634]
[1779541610861,21.99,74892.87,144.0,-0.55365,0.00052,13.74634]
[1779541610903,21.99,74892.87,144.0,-0.55365,0.00052,13.74634]
[1779541611132,21.99,74904.46,144.0,-0.54765,0.00052,13.77501]
[1779541611821,21.99,74911.78,144.0,-0.54386,0.00052,13.79152]
[1779541612502,21.99,74911.78,144.0,-0.54386,0.00052,13.79152]
[1779541613419,21.99,74908.34,144.0,-0.54565,0.00052,13.78391]
[1779541614459,21.99,74908.34,144.0,-0.54565,0.00052,13.78391]
[1779541615158,21.99,74908.34,144.0,-0.54565,0.00052,13.78391]
[1779541615187,21.99,74908.25,144.0,-0.5457,0.00052,13.78369]
[1779541616459,21.99,74908.51,144.0,-0.54556,0.00052,13.78426]
[1779541616560,21.99,74908.82,144.0,-0.54541,0.00052,13.78495]
[1779541617447,21.99,74908.27,144.0,-0.54569,0.00052,13.78371]
[1779541623484,21.98,74909.33,144.0,-0.54516,0.00052,13.78603]
[1779541623494,21.98,74909.58,144.0,-0.54503,0.00052,13.78656]
[1779541628529,21.97,74909.94,144.0,-0.54486,0.00052,13.7873]
[1779541633564,21.96,74910.28,144.0,-0.5447,0.00052,13.788]
[1779541638568,21.96,74910.0,144.0,-0.54486,0.00052,13.78733]
[1779541639164,21.96,74913.67,144.0,-0.54296,0.00052,13.7953]
[1779541639606,21.96,74921.25,144.0,-0.53902,0.00052,13.81079]
[1779541643565,21.95,74922.48,144.0,-0.53839,0.00052,13.81316]
[1779541643569,21.95,74922.48,144.0,-0.53839,0.00052,13.81316]
[1779541643709,21.95,74922.48,144.0,-0.53839,0.00052,13.81316]
[1779541644246,21.95,74918.53,144.0,-0.54044,0.00052,13.80535]
[1779541645648,21.96,74915.19,144.0,-0.54217,0.00052,13.79851]
[1779541648466,21.96,74913.09,144.0,-0.54325,0.00052,13.79408]
[1779541649136,21.96,74913.09,144.0,-0.54325,0.00052,13.79408]
[1779541649175,21.96,74908.82,144.0,-0.54546,0.00052,13.78473]
[1779541649676,21.96,74906.07,144.0,-0.54689,0.00052,13.77845]
[1779541650763,21.96,74906.07,144.0,-0.54689,0.00052,13.77845]
[1779541650856,21.96,74905.23,144.0,-0.54733,0.00052,13.77649]
[1779541651690,21.96,74901.9,144.0,-0.54908,0.00052,13.76242]
[1779541652428,21.96,74901.9,144.0,-0.54908,0.00052,13.76242]
[1779541652697,21.96,74903.29,144.0,-0.54836,0.00052,13.76574]
[1779541654087,21.96,74903.29,144.0,-0.54836,0.00052,13.76574]
[1779541654189,21.96,74903.85,144.0,-0.54807,0.00052,13.76706]
[1779541654596,21.96,74903.85,144.0,-0.54807,0.00052,13.76706]
[1779541654971,21.96,74903.85,144.0,-0.54807,0.00052,13.76706]
[1779541654991,21.96,74903.85,144.0,-0.54807,0.00052,13.76706]
[1779541655293,21.96,74904.84,144.0,-0.54756,0.00052,13.76937]
[1779541655365,21.96,74904.84,144.0,-0.54756,0.00052,13.76937]
[1779541655368,21.96,74904.84,144.0,-0.54756,0.00052,13.76937]
[1779541655417,21.96,74904.84,144.0,-0.54756,0.00052,13.76937]
[1779541656249,21.95,74880.52,144.0,-0.56016,0.00052,13.70559]
[1779541656742,21.95,74875.59,144.0,-0.56272,0.00052,13.69099]
[1779541660947,21.95,74873.66,144.0,-0.56372,0.00052,13.68509]
[1779541665786,21.95,74872.99,144.0,-0.56407,0.00052,13.68298]
[1779541665806,21.95,74872.8,144.0,-0.56417,0.00052,13.68239]
[1779541668705,21.95,74873.9,144.0,-0.56361,0.00052,13.68574]
[1779541669835,21.94,74868.4,144.0,-0.56645,0.00052,13.66855]
[1779541674870,21.94,74866.96,144.0,-0.56721,0.00052,13.66386]
[1779541678049,21.94,74864.74,144.0,-0.56836,0.00052,13.65664]
[1779541678155,21.94,74864.74,144.0,-0.56836,0.00052,13.65664]
[1779541678683,21.94,74864.84,144.0,-0.56831,0.00052,13.65695]
[1779541680693,21.94,74866.07,144.0,-0.56768,0.00052,13.66093]
[1779541680757,21.94,74866.07,144.0,-0.56768,0.00052,13.66093]
[1779541680913,21.94,74869.33,144.0,-0.566,0.00052,13.67135]
[1779541681920,21.94,74876.45,144.0,-0.56232,0.00052,13.69332]
[1779541682481,21.94,74876.45,144.0,-0.56232,0.00052,13.69332]
[1779541683282,21.94,74879.39,144.0,-0.56079,0.00052,13.70207]
[1779541684288,21.94,74887.49,144.0,-0.55659,0.00052,13.7251]
[1779541684941,21.94,74892.48,144.0,-0.554,0.00052,13.73854]
[1779541686489,21.95,74892.85,144.0,-0.5538,0.00052,13.73956]
[1779541687367,21.95,74897.19,144.0,-0.55154,0.00052,13.75075]
[1779541687962,21.95,74900.68,144.0,-0.54973,0.00052,13.75938]
[1779541689076,21.95,74900.68,144.0,-0.54973,0.00052,13.75938]
[1779541690446,21.95,74901.72,144.0,-0.5492,0.00052,13.76188]
[1779541690983,21.95,74902.6,144.0,-0.54875,0.00052,13.76399]
[1779541692997,21.94,74905.75,144.0,-0.54712,0.00052,13.77139]
[1779541698032,21.94,74907.32,144.0,-0.54631,0.00052,13.77496]
[1779541703067,21.93,74906.21,144.0,-0.5469,0.00052,13.77235]
[1779541705945,21.93,74906.21,144.0,-0.5469,0.00052,13.77235]
[1779541706059,21.93,74906.21,144.0,-0.5469,0.00052,13.77235]
[1779541706088,21.93,74905.69,144.0,-0.54718,0.00052,13.77112]
[1779541707095,21.93,74902.93,144.0,-0.54862,0.00052,13.7646]
[1779541709530,21.93,74901.72,144.0,-0.54925,0.00052,13.76168]
[1779541714804,21.92,74901.21,144.0,-0.54955,0.00052,13.75421]
[1779541715290,21.92,74901.21,144.0,-0.54955,0.00052,13.75421]
[1779541715391,21.92,74898.99,144.0,-0.5507,0.00052,13.74875]
[1779541717165,21.92,74895.33,144.0,-0.55261,0.00052,13.73948]
[1779541719179,21.92,74892.0,144.0,-0.55434,0.00052,13.73078]
[1779541721370,21.92,74891.0,144.0,-0.55486,0.00052,13.72811]
[1779541724214,21.91,74884.47,144.0,-0.55826,0.00052,13.71012]
[1779541725190,21.91,74884.47,144.0,-0.55826,0.00052,13.71012]
[1779541725221,21.91,74883.75,144.0,-0.55864,0.00052,13.70806]
[1779541730427,21.91,74883.29,144.0,-0.55888,0.00052,13.70671]
[1779541731065,21.91,74882.4,144.0,-0.55935,0.00052,13.70415]
[1779541732271,21.91,74892.74,144.0,-0.55399,0.00052,13.73259]
[1779541737306,21.9,74894.51,144.0,-0.55308,0.00052,13.73717]
[1779541739320,21.9,74891.89,144.0,-0.55444,0.00052,13.73028]
[1779541740485,21.9,74891.02,144.0,-0.5549,0.00052,13.72795]
[1779541741334,21.9,74879.3,144.0,-0.56098,0.00052,13.695]
[1779541746369,21.9,74876.84,144.0,-0.56226,0.00052,13.68764]
[1779541751404,21.9,74876.75,144.0,-0.56232,0.00052,13.68732]
[1779541751462,21.9,74876.75,144.0,-0.56232,0.00052,13.68732]
[1779541754425,21.89,74881.69,144.0,-0.55976,0.00052,13.70186]
[1779541756820,21.89,74881.96,144.0,-0.55963,0.00052,13.70262]
[1779541757446,21.89,74891.83,144.0,-0.55451,0.00052,13.72996]
[1779541758452,21.89,74895.67,144.0,-0.5525,0.00052,13.74002]
[1779541760467,21.9,74893.46,144.0,-0.55364,0.00052,13.73436]
[1779541765632,21.89,74892.54,144.0,-0.55413,0.00052,13.73188]
[1779541767516,21.89,74895.59,144.0,-0.55255,0.00052,13.7398]
[1779541770537,21.89,74892.84,144.0,-0.55398,0.00052,13.73262]
[1779541775573,21.89,74893.13,144.0,-0.55387,0.00052,13.72713]
[1779541778067,21.89,74893.13,144.0,-0.55387,0.00052,13.72713]
[1779541778594,21.88,74886.92,144.0,-0.55711,0.00052,13.71031]
[1779541779601,21.88,74882.79,144.0,-0.55926,0.00052,13.69863]
[1779541784636,21.88,74882.62,144.0,-0.55936,0.00052,13.69809]
[1779541791685,21.87,74882.6,144.0,-0.55938,0.00052,13.69795]
[1779541796719,21.87,74882.46,144.0,-0.55946,0.00052,13.6975]
[1779541803769,21.86,74882.74,144.0,-0.55933,0.00052,13.69824]
[1779541810818,21.86,74882.53,144.0,-0.55945,0.00052,13.69758]
[1779541815852,21.86,74881.92,144.0,-0.55977,0.00052,13.69578]
[1779541820888,21.86,74882.04,144.0,-0.55972,0.00052,13.6961]
[1779541822394,21.86,74882.04,144.0,-0.55972,0.00052,13.6961]
[1779541822406,21.86,74882.04,144.0,-0.55972,0.00052,13.6961]
[1779541823299,21.86,74882.05,144.0,-0.55971,0.00052,13.69612]
[1779541823909,21.86,74877.2,144.0,-0.56223,0.00052,13.68183]
[1779541828944,21.85,74879.24,144.0,-0.56118,0.00052,13.68788]
[1779541834434,21.85,74878.82,144.0,-0.56143,0.00052,13.68038]
[1779541840025,21.85,74878.93,144.0,-0.56139,0.00052,13.68064]
[1779541842780,21.85,74878.9,144.0,-0.56141,0.00052,13.68054]
[1779541843983,21.85,74877.87,144.0,-0.56194,0.00052,13.67746]
[1779541846345,21.85,74876.39,144.0,-0.56271,0.00052,13.67299]
[1779541847600,21.84,74877.03,144.0,-0.56238,0.00052,13.67491]
[1779541849456,21.84,74876.77,144.0,-0.56252,0.00052,13.6741]
[1779541855133,21.84,74876.85,144.0,-0.56249,0.00052,13.67428]
[1779541860169,21.84,74875.83,144.0,-0.56303,0.00052,13.67114]
[1779541865204,21.83,74874.59,144.0,-0.56368,0.00052,13.6673]
[1779541870165,21.83,74873.47,144.0,-0.56427,0.00052,13.66381]
[1779541875274,21.83,74872.72,144.0,-0.56467,0.00052,13.66141]
[1779541878295,21.83,74869.63,144.0,-0.56629,0.00052,13.65163]
[1779541883331,21.82,74868.57,144.0,-0.56685,0.00052,13.64818]
[1779541886352,21.82,74871.52,144.0,-0.56532,0.00052,13.65752]
[1779541889779,21.82,74871.66,144.0,-0.56525,0.00052,13.65794]
[1779541892714,21.82,74871.89,144.0,-0.56516,0.00052,13.65247]
[1779541894408,21.83,74876.3,144.0,-0.56285,0.00052,13.66616]
[1779541899443,21.83,74875.87,144.0,-0.56305,0.00052,13.66497]
[1779541904478,21.84,74875.33,144.0,-0.56331,0.00052,13.66348]
[1779541908300,21.85,74876.87,144.0,-0.56249,0.00052,13.66822]
[1779541908401,21.85,74876.87,144.0,-0.56248,0.00052,13.66829]
[1779541913541,21.86,74876.6,144.0,-0.5626,0.00052,13.66759]
[1779541918740,21.86,74876.52,144.0,-0.56264,0.00052,13.66735]
[1779541919583,21.86,74879.19,144.0,-0.56125,0.00052,13.67535]
[1779541924618,21.86,74880.81,144.0,-0.56041,0.00052,13.68014]
[1779541931482,21.86,74880.81,144.0,-0.56041,0.00052,13.68014]
[1779541934698,21.86,74878.73,144.0,-0.56148,0.00052,13.67404]
[1779541936113,21.86,74872.85,144.0,-0.56454,0.00052,13.65617]
[1779541936704,21.86,74868.9,144.0,-0.56659,0.00052,13.64371]
[1779541940857,21.86,74864.73,144.0,-0.56874,0.00052,13.63023]
[1779541942778,21.86,74863.93,146.0,-0.56915,0.00052,13.62759]
[1779541942782,21.86,74863.93,146.0,-0.56915,0.00052,13.62759]
[1779541942788,21.86,74863.93,146.0,-0.56915,0.00052,13.62759]
[1779541942879,21.86,74864.05,146.0,-0.56909,0.00052,13.62797]
[1779541947740,21.86,74864.32,146.0,-0.56896,0.00052,13.62883]
[1779541947867,21.86,74864.32,146.0,-0.56896,0.00052,13.62883]
[1779541953145,21.86,74866.17,146.0,-0.56803,0.00052,13.62868]
[1779541955426,21.86,74867.11,146.0,-0.56754,0.00052,13.63174]
[1779541960872,21.86,74864.78,146.0,-0.56875,0.00052,13.62414]
[1779541973963,21.86,74864.96,146.0,-0.56865,0.00052,13.62474]
[1779541981012,21.86,74864.57,146.0,-0.56886,0.00052,13.62345]
[1779541984868,21.86,74864.25,146.0,-0.56902,0.00052,13.6224]
[1779541993096,21.87,74864.38,146.0,-0.56894,0.00052,13.62293]
[1779541998131,21.87,74864.96,146.0,-0.56863,0.00052,13.62488]
[1779541998714,21.87,74864.96,146.0,-0.56863,0.00052,13.62488]
[1779542003898,21.87,74863.99,146.0,-0.56912,0.00052,13.62172]
[1779542004000,21.87,74863.99,146.0,-0.56912,0.00052,13.62173]
[1779542007703,21.87,74864.03,146.0,-0.5691,0.00052,13.62187]
[1779542011891,21.88,74864.4,146.0,-0.56893,0.00052,13.6169]
[1779542017268,21.88,74864.18,146.0,-0.56904,0.00052,13.61622]
[1779542022070,21.88,74864.18,146.0,-0.56904,0.00052,13.61625]
[1779542022478,21.88,74857.22,146.0,-0.57264,0.00052,13.5927]
[1779542023310,21.88,74854.1,146.0,-0.57425,0.00052,13.58178]
[1779542028346,21.88,74853.0,146.0,-0.57481,0.00052,13.57793]
[1779542033381,21.88,74853.4,146.0,-0.57461,0.00052,13.57935]
[1779542033743,21.88,74853.4,146.0,-0.57461,0.00052,13.57935]
[1779542033903,21.88,74853.4,146.0,-0.57461,0.00052,13.57935]
[1779542033933,21.88,74853.4,146.0,-0.57461,0.00052,13.57935]
[1779542039423,21.88,74852.75,146.0,-0.57494,0.00052,13.57703]
[1779542044458,21.88,74852.85,146.0,-0.57489,0.00052,13.57739]
[1779542050474,21.88,74852.91,146.0,-0.57486,0.00052,13.57761]
[1779542050506,21.88,74852.91,146.0,-0.57486,0.00052,13.57761]
[1779542050580,21.88,74852.91,146.0,-0.57486,0.00052,13.57761]
[1779542051511,21.88,74859.94,146.0,-0.57122,0.00052,13.6021]
[1779542060071,21.88,74860.3,146.0,-0.57103,0.00052,13.60332]
[1779542063469,21.88,74860.57,146.0,-0.57089,0.00052,13.60424]
[1779542075719,21.88,74860.71,146.0,-0.57085,0.00052,13.59849]
[1779542082767,21.89,74860.66,146.0,-0.57087,0.00052,13.59834]
[1779542093845,21.89,74860.8,146.0,-0.57079,0.00052,13.59885]
[1779542104090,21.89,74860.8,146.0,-0.57079,0.00052,13.59886]
[1779542104290,21.89,74860.8,146.0,-0.57079,0.00052,13.59886]
[1779542104922,21.89,74865.18,146.0,-0.56852,0.00052,13.61349]
[1779542105931,21.89,74869.2,146.0,-0.56643,0.00052,13.62651]
[1779542108693,21.89,74869.88,146.0,-0.56607,0.00052,13.62874]
[1779542110620,21.9,74872.46,146.0,-0.56471,0.00052,13.63691]
[1779542110622,21.9,74872.46,146.0,-0.56471,0.00052,13.63691]
[1779542110796,21.9,74891.29,146.0,-0.55492,0.00052,13.69143]
[1779542111191,21.9,74891.29,146.0,-0.55492,0.00052,13.69143]
[1779542111522,21.9,74891.29,146.0,-0.55492,0.00052,13.69143]
[1779542111635,21.9,74895.41,146.0,-0.55276,0.00052,13.70229]
[1779542111875,21.9,74895.41,146.0,-0.55276,0.00052,13.70229]
[1779542111989,21.9,74895.41,146.2,-0.55276,0.00052,13.70229]
[1779542112112,21.9,74895.41,146.2,-0.55276,0.00052,13.70229]
[1779542112433,21.9,74895.41,146.3,-0.55276,0.00052,13.70229]
[1779542112662,21.9,74895.41,146.3,-0.55276,0.00052,13.70229]
[1779542112741,21.91,74908.13,146.3,-0.54612,0.00052,13.73322]
[1779542113081,21.91,74908.13,146.3,-0.54612,0.00052,13.73322]
[1779542113090,21.91,74908.13,146.3,-0.54612,0.00052,13.73322]
[1779542113097,21.91,74908.13,146.3,-0.54612,0.00052,13.73322]
[1779542113560,21.91,74908.13,146.3,-0.54612,0.00052,13.73322]
[1779542113630,21.91,74918.88,146.3,-0.5405,0.00052,13.75639]
[1779542114817,21.91,74918.88,146.3,-0.5405,0.00052,13.75639]
[1779542114643,21.91,74915.08,146.3,-0.54249,0.00052,13.74851]
[1779542115167,21.91,74911.1,146.3,-0.54457,0.00052,13.7399]
[1779542116156,21.91,74911.1,146.3,-0.54457,0.00052,13.7399]
[1779542117331,21.91,74917.92,146.3,-0.54101,0.00052,13.75441]
[1779542118832,21.91,74923.19,146.3,-0.53825,0.00052,13.76488]
[1779542119025,21.91,74923.49,146.3,-0.5381,0.00052,13.76545]
[1779542121039,21.91,74926.45,146.3,-0.53655,0.00052,13.77102]
[1779542122428,21.91,74926.45,146.3,-0.53655,0.00052,13.77102]
[1779542122465,21.9,74924.21,146.3,-0.53772,0.00052,13.76682]
[1779542126563,21.9,74922.59,146.3,-0.53858,0.00052,13.76369]
[1779542127505,21.9,74921.56,146.3,-0.53912,0.00052,13.76167]
[1779542127506,21.9,74916.98,146.3,-0.54151,0.00052,13.75242]
[1779542130349,21.9,74926.01,146.3,-0.53679,0.00052,13.77016]
[1779542132336,21.9,74927.43,146.3,-0.53607,0.00052,13.7666]
[1779542132766,21.9,74932.56,146.3,-0.53338,0.00052,13.77565]
[1779542133345,21.9,74944.82,146.3,-0.52695,0.00052,13.79477]
[1779542135428,21.9,74943.7,146.3,-0.52754,0.00052,13.79318]
[1779542136373,21.9,74943.7,146.3,-0.52754,0.00052,13.79318]
[1779542136473,21.9,74943.7,146.3,-0.52754,0.00052,13.79318]
[1779542136933,21.9,74941.92,146.3,-0.52847,0.00052,13.79059]
[1779542136952,21.9,74941.92,146.3,-0.52847,0.00052,13.79059]
[1779542136983,21.9,74941.92,146.3,-0.52847,0.00052,13.79059]
[1779542137090,21.9,74941.92,146.3,-0.52847,0.00052,13.79059]
[1779542137592,21.9,74936.44,146.3,-0.53134,0.00052,13.78211]
[1779542138178,21.9,74927.97,146.3,-0.53578,0.00052,13.76761]
[1779542139799,21.9,74927.97,146.3,-0.53578,0.00052,13.76761]
[1779542139825,21.9,74927.97,146.3,-0.53578,0.00052,13.76761]
[1779542139826,21.9,74926.82,146.3,-0.53638,0.00052,13.76551]
[1779542140105,21.9,74926.82,146.3,-0.53638,0.00052,13.76551]
[1779542140192,21.9,74925.51,146.3,-0.53706,0.00052,13.76308]
[1779542141025,21.9,74925.51,146.3,-0.53706,0.00052,13.76308]
[1779542141122,21.9,74925.51,146.3,-0.53706,0.00052,13.76308]
[1779542141525,21.9,74925.51,146.3,-0.53706,0.00052,13.76308]
[1779542141626,21.9,74924.74,146.3,-0.53746,0.00052,13.76164]
[1779542143418,21.91,74919.63,146.3,-0.54014,0.00052,13.75168]
[1779542144386,21.91,74919.63,146.3,-0.54014,0.00052,13.75168]
[1779542144864,21.91,74918.38,146.3,-0.54079,0.00052,13.74915]
[1779542147281,21.91,74917.91,146.3,-0.54103,0.00052,13.7482]
[1779542147524,21.91,74917.91,146.3,-0.54103,0.00052,13.7482]
[1779542148155,21.91,74916.4,146.3,-0.54182,0.00052,13.74508]
[1779542148193,21.91,74916.4,146.3,-0.54182,0.00052,13.74508]
[1779542149258,21.91,74921.69,146.3,-0.53905,0.00052,13.75579]
[1779542149968,21.91,74921.69,146.3,-0.53905,0.00052,13.75579]
[1779542152339,21.91,74924.02,146.3,-0.53784,0.00052,13.76028]
[1779542152391,21.91,74924.02,146.3,-0.53784,0.00052,13.76028]
[1779542152521,21.91,74924.02,146.3,-0.53784,0.00052,13.76028]
[1779542152771,21.91,74924.02,146.3,-0.53784,0.00052,13.76028]
[1779542152782,21.91,74924.33,146.3,-0.53768,0.00052,13.76087]
[1779542153036,21.91,74924.33,146.3,-0.53768,0.00052,13.76087]
[1779542153337,21.91,74924.33,146.3,-0.53768,0.00052,13.76087]
[1779542153391,21.91,74924.33,146.3,-0.53768,0.00052,13.76087]
[1779542153579,21.91,74924.33,146.3,-0.53768,0.00052,13.76087]
[1779542153685,21.91,74924.33,146.3,-0.53768,0.00052,13.76087]
[1779542153773,21.9,74943.29,146.3,-0.52775,0.00052,13.7926]
[1779542154440,21.9,74943.29,146.3,-0.52775,0.00052,13.7926]
[1779542154829,21.9,74935.81,146.3,-0.53167,0.00052,13.78109]
[1779542155369,21.9,74935.81,146.3,-0.53167,0.00052,13.78109]
[1779542155428,21.9,74932.47,146.3,-0.53342,0.00052,13.77552]
[1779542156900,21.9,74931.29,146.3,-0.53404,0.00052,13.77348]
[1779542157315,21.9,74931.01,146.3,-0.53419,0.00052,13.77298]
[1779542158209,21.9,74931.01,146.3,-0.53419,0.00052,13.77298]
[1779542158268,21.9,74931.01,146.3,-0.53419,0.00052,13.77298]
[1779542158519,21.9,74931.01,146.3,-0.53419,0.00052,13.77298]
[1779542158523,21.9,74931.01,146.3,-0.53419,0.00052,13.77298]
[1779542158563,21.9,74931.02,146.3,-0.53419,0.00052,13.77299]
[1779542159005,21.9,74931.02,146.3,-0.53419,0.00052,13.77299]
[1779542159329,21.9,74930.83,146.3,-0.53429,0.00052,13.77266]
[1779542160818,21.9,74930.83,146.3,-0.53429,0.00052,13.77266]
[1779542161344,21.9,74939.06,146.3,-0.52998,0.00052,13.78622]
[1779542162425,21.9,74944.61,146.3,-0.52707,0.00052,13.79446]
[1779542163480,21.9,74944.61,146.3,-0.52707,0.00052,13.79446]
[1779542163508,21.9,74944.61,146.3,-0.52707,0.00052,13.79446]
[1779542163581,21.9,74941.04,146.3,-0.52894,0.00052,13.78925]
[1779542168084,21.89,74942.29,146.3,-0.52829,0.00052,13.7911]
[1779542168097,21.89,74942.29,146.3,-0.52829,0.00052,13.7911]
[1779542168170,21.89,74942.29,146.3,-0.52829,0.00052,13.7911]
[1779542168312,21.89,74942.29,146.3,-0.52829,0.00052,13.7911]
[1779542168375,21.89,74942.29,146.3,-0.52829,0.00052,13.7911]
[1779542168394,21.89,74935.88,146.3,-0.53165,0.00052,13.78115]
[1779542169196,21.89,74935.88,146.3,-0.53165,0.00052,13.78115]
[1779542169256,21.89,74935.88,146.3,-0.53165,0.00052,13.78115]
[1779542169257,21.89,74935.88,146.3,-0.53165,0.00052,13.78115]
[1779542169279,21.89,74935.88,146.3,-0.53165,0.00052,13.78115]
[1779542169401,21.89,74932.04,146.3,-0.53367,0.00052,13.77472]
[1779542170972,21.89,74934.46,146.3,-0.5324,0.00052,13.7788]
[1779542171407,21.89,74934.46,146.3,-0.5324,0.00052,13.7788]
[1779542171835,21.89,74934.46,146.3,-0.5324,0.00052,13.7788]
[1779542171416,21.89,74936.0,146.3,-0.53159,0.00052,13.78133]
[1779542172423,21.89,74938.81,146.3,-0.53012,0.00052,13.78581]
[1779542175168,21.89,74940.71,146.3,-0.52912,0.00052,13.78873]
[1779542175179,21.89,74940.71,146.3,-0.52912,0.00052,13.78873]
[1779542175354,21.89,74940.71,146.3,-0.52912,0.00052,13.78873]
[1779542175599,21.89,74943.35,146.3,-0.52774,0.00052,13.79264]
[1779542176788,21.89,74943.35,146.3,-0.52774,0.00052,13.79264]
[1779542176790,21.89,74943.35,146.3,-0.52774,0.00052,13.79264]
[1779542176887,21.89,74952.25,146.3,-0.52307,0.00052,13.80459]
[1779542176938,21.89,74952.25,146.3,-0.52307,0.00052,13.80459]
[1779542177021,21.89,74952.25,146.3,-0.52307,0.00052,13.80459]
[1779542177459,21.89,74951.86,146.3,-0.52327,0.00052,13.8041]
[1779542178833,21.89,74951.86,146.3,-0.52327,0.00052,13.8041]
[1779542179473,21.89,74950.78,146.3,-0.52384,0.00052,13.80274]
[1779542180627,21.89,74950.78,146.3,-0.52384,0.00052,13.80274]
[1779542184648,21.89,74950.87,146.3,-0.52379,0.00052,13.80286]
[1779542190300,21.89,74950.22,146.3,-0.52413,0.00052,13.80202]
[1779542195585,21.89,74951.3,146.3,-0.52358,0.00053,13.79723]
[1779542200620,21.89,74952.02,146.3,-0.52321,0.00053,13.79812]
[1779542203720,21.89,74950.47,146.3,-0.52402,0.00053,13.79617]
[1779542204648,21.88,74945.47,146.3,-0.52665,0.00053,13.78947]
[1779542206651,21.89,74944.49,146.3,-0.52716,0.00052,13.78809]
[1779542207675,21.89,74949.23,146.3,-0.52467,0.00053,13.79457]
[1779542209228,21.89,74949.49,146.3,-0.52453,0.00053,13.79491]
[1779542210696,21.89,74942.9,146.3,-0.52799,0.00052,13.7858]
[1779542213208,21.89,74941.54,146.3,-0.5287,0.00052,13.7838]
[1779542218287,21.89,74939.45,146.3,-0.5298,0.00052,13.78063]
[1779542218752,21.89,74938.86,146.3,-0.53011,0.00052,13.77972]
[1779542219852,21.89,74938.86,146.3,-0.53011,0.00052,13.77972]
[1779542220766,21.89,74939.64,146.3,-0.5297,0.00052,13.78093]
[1779542225801,21.89,74940.34,146.3,-0.52932,0.00052,13.78201]
[1779542230836,21.9,74940.76,146.3,-0.5291,0.00052,13.78265]
[1779542231735,21.9,74940.76,146.3,-0.5291,0.00052,13.78265]
[1779542231843,21.9,74940.69,146.3,-0.52914,0.00052,13.78255]
[1779542236287,21.9,74938.4,146.3,-0.53034,0.00052,13.77903]
[1779542236878,21.9,74933.9,146.3,-0.5327,0.00052,13.77174]
[1779542238892,21.9,74930.34,146.3,-0.53456,0.00052,13.76564]
[1779542239899,21.9,74927.62,146.3,-0.53598,0.00052,13.76077]
[1779542240014,21.9,74927.62,146.3,-0.53598,0.00052,13.76077]
[1779542240077,21.9,74927.62,146.3,-0.53598,0.00052,13.76077]
[1779542240093,21.9,74927.62,146.3,-0.53598,0.00052,13.76077]
[1779542240906,21.9,74925.87,146.3,-0.5369,0.00052,13.75755]
[1779542241470,21.9,74925.87,146.3,-0.5369,0.00052,13.75755]
[1779542243931,21.9,74925.19,146.3,-0.53725,0.00052,13.75629]
[1779542244934,21.9,74924.82,146.3,-0.53744,0.00052,13.7556]
[1779542249969,21.91,74925.55,146.3,-0.53705,0.00052,13.757]
[1779542256014,21.91,74925.99,146.3,-0.53683,0.00052,13.75166]
[1779542260522,21.92,74922.99,146.3,-0.5384,0.00052,13.746]
[1779542261049,21.92,74920.31,146.3,-0.5398,0.00052,13.74074]
[1779542264511,21.92,74916.56,146.3,-0.54175,0.00052,13.73313]
[1779542266117,21.92,74914.72,146.3,-0.54271,0.00052,13.72926]
[1779542266198,21.92,74914.64,146.3,-0.54275,0.00052,13.72911]
[1779542268111,21.92,74914.7,146.3,-0.54272,0.00052,13.72925]
[1779542268291,21.92,74914.7,146.3,-0.54272,0.00052,13.72925]
[1779542268552,21.92,74914.7,146.3,-0.54272,0.00052,13.72925]
[1779542269998,21.93,74919.63,146.3,-0.54014,0.00052,13.73944]
[1779542273135,21.93,74912.85,146.3,-0.54367,0.00052,13.72532]
[1779542276156,21.93,74909.92,146.3,-0.5452,0.00052,13.71889]
[1779542277213,21.93,74909.92,146.3,-0.5452,0.00052,13.71889]
[1779542280184,21.93,74907.35,146.3,-0.54654,0.00052,13.71307]
[1779542284512,21.93,74906.27,146.3,-0.5471,0.00052,13.71058]
[1779542284557,21.93,74906.27,146.3,-0.5471,0.00052,13.71058]
[1779542284560,21.93,74906.27,146.3,-0.5471,0.00052,13.71058]
[1779542284654,21.93,74906.16,146.3,-0.54716,0.00052,13.71032]
[1779542285797,21.93,74906.16,146.3,-0.54716,0.00052,13.71032]
[1779542285896,21.93,74901.94,146.3,-0.54936,0.00052,13.70031]
[1779542290406,21.93,74902.21,146.3,-0.54922,0.00052,13.70097]
[1779542290451,21.93,74902.21,146.3,-0.54922,0.00052,13.70097]
[1779542290508,21.93,74901.65,146.3,-0.54951,0.00052,13.69962]
[1779542291283,21.93,74901.65,146.3,-0.54951,0.00052,13.69962]
[1779542293476,21.93,74897.52,146.3,-0.55166,0.00052,13.68939]
[1779542293477,21.93,74897.52,146.3,-0.55166,0.00052,13.68939]
[1779542293477,21.93,74897.52,146.3,-0.55166,0.00052,13.68939]
[1779542293516,21.93,74893.78,146.3,-0.55361,0.00052,13.67979]
[1779542295291,21.93,74888.08,146.3,-0.55658,0.00052,13.66452]
[1779542297459,21.93,74885.21,146.3,-0.55808,0.00052,13.65652]
[1779542298588,21.93,74885.21,146.3,-0.55808,0.00052,13.65652]
[1779542300994,21.93,74881.75,146.3,-0.55988,0.00052,13.64662]
[1779542302341,21.93,74878.9,146.3,-0.56137,0.00052,13.63824]
[1779542303348,21.93,74881.73,146.3,-0.5599,0.00052,13.64651]
[1779542305362,21.92,74875.48,146.3,-0.56316,0.00052,13.62792]
[1779542310397,21.92,74875.11,146.3,-0.56336,0.00052,13.62674]
[1779542314709,21.92,74876.08,146.3,-0.56289,0.00052,13.62344]
[1779542314739,21.92,74876.65,146.3,-0.56259,0.00052,13.62516]
[1779542315432,21.92,74879.09,146.3,-0.56133,0.00052,13.63244]
[1779542318319,21.92,74879.29,146.3,-0.56122,0.00052,13.63303]
[1779542320009,21.92,74879.29,146.3,-0.56122,0.00052,13.63302]
[1779542326133,21.92,74879.85,146.3,-0.56094,0.00052,13.63465]
[1779542326266,21.92,74879.85,146.3,-0.56094,0.00052,13.63465]
[1779542327857,21.92,74879.88,146.3,-0.56092,0.00052,13.63472]
[1779542337957,21.91,74879.87,146.3,-0.56093,0.00052,13.63468]
[1779542338723,21.91,74879.83,146.3,-0.56096,0.00052,13.63452]
[1779542344637,21.91,74880.38,146.3,-0.56068,0.00052,13.63611]
[1779542348726,21.91,74880.54,146.3,-0.5606,0.00052,13.63656]
[1779542354713,21.91,74879.57,146.3,-0.56111,0.00052,13.6337]
[1779542360091,21.91,74878.79,146.3,-0.56151,0.00052,13.6314]
[1779542368811,21.91,74878.04,146.3,-0.56191,0.00052,13.62914]
[1779542373845,21.91,74877.28,146.3,-0.56233,0.00052,13.62062]
[1779542374475,21.91,74877.28,146.3,-0.56233,0.00052,13.62062]
[1779542378881,21.91,74873.59,146.3,-0.56425,0.00052,13.60937]
[1779542383916,21.91,74873.32,146.3,-0.56439,0.00052,13.60854]
[1779542388398,21.91,74873.75,146.3,-0.56417,0.00052,13.60987]
[1779542393986,21.91,74876.58,146.3,-0.5627,0.00052,13.6185]
[1779542398399,21.91,74876.11,146.3,-0.56294,0.00052,13.61707]
[1779542401775,21.91,74874.11,146.3,-0.56398,0.00052,13.61096]
[1779542408093,21.91,74874.52,146.3,-0.56377,0.00052,13.61222]
[1779542411942,21.91,74876.14,146.3,-0.56293,0.00052,13.61716]
[1779542420177,21.91,74876.21,146.3,-0.56289,0.00052,13.61737]
[1779542421797,21.91,74876.21,146.3,-0.56289,0.00052,13.61737]
[1779542422430,21.9,74876.29,146.3,-0.56285,0.00052,13.61761]
[1779542431254,21.9,74878.12,146.3,-0.56194,0.00052,13.61683]
[1779542435313,21.9,74879.84,146.3,-0.56104,0.00052,13.62193]
[1779542436455,21.9,74879.84,146.3,-0.56104,0.00052,13.62191]
[1779542436540,21.9,74888.92,146.3,-0.55631,0.00052,13.64772]
[1779542437205,21.9,74888.92,146.3,-0.55631,0.00052,13.64772]
[1779542437296,21.9,74893.47,146.3,-0.55393,0.00052,13.65992]
[1779542439845,21.9,74893.86,146.3,-0.55373,0.00052,13.66093]
[1779542448504,21.9,74895.9,146.3,-0.55267,0.00052,13.66623]
[1779542450303,21.9,74896.17,146.3,-0.55253,0.00052,13.66691]
[1779542450463,21.9,74898.71,146.3,-0.5512,0.00052,13.67335]
[1779542451425,21.9,74898.71,146.3,-0.5512,0.00052,13.67335]
[1779542451458,21.9,74901.29,146.3,-0.54985,0.00052,13.67974]
[1779542452380,21.9,74901.29,146.3,-0.54985,0.00052,13.67974]
[1779542452403,21.9,74904.77,146.3,-0.54803,0.00052,13.68812]
[1779542456432,21.9,74907.88,146.3,-0.54641,0.00052,13.69535]
[1779542458852,21.9,74907.98,146.3,-0.54636,0.00052,13.69557]
[1779542458953,21.9,74909.31,146.3,-0.54566,0.00052,13.69859]
[1779542462477,21.9,74911.82,146.3,-0.54434,0.00052,13.7042]
[1779542467514,21.9,74909.78,146.3,-0.5454,0.00052,13.69971]
[1779542472549,21.91,74909.73,146.3,-0.54542,0.00052,13.69963]
[1779542473309,21.91,74909.73,146.3,-0.54542,0.00052,13.69963]
[1779542473839,21.91,74912.24,146.3,-0.5441,0.00052,13.70521]
[1779542474565,21.91,74916.79,146.3,-0.54172,0.00052,13.71493]
[1779542479600,21.92,74917.16,146.3,-0.54151,0.00052,13.71575]
[1779542482433,21.92,74917.41,146.3,-0.54137,0.00052,13.71628]
[1779542482621,21.92,74920.59,146.3,-0.53971,0.00052,13.72272]
[1779542483995,21.92,74920.59,146.3,-0.53971,0.00052,13.72272]
[1779542484012,21.92,74924.7,146.3,-0.53755,0.00052,13.7307]
[1779542484802,21.92,74924.7,146.3,-0.53755,0.00052,13.7307]
[1779542484903,21.92,74926.12,146.3,-0.53681,0.00052,13.73336]
[1779542485266,21.92,74926.12,146.3,-0.53681,0.00052,13.73336]
[1779542485270,21.92,74926.12,146.3,-0.53681,0.00052,13.73336]
[1779542485369,21.92,74926.12,146.3,-0.53681,0.00052,13.73336]
[1779542485376,21.92,74926.12,146.3,-0.53681,0.00052,13.73336]
[1779542485455,21.92,74926.12,146.3,-0.53681,0.00052,13.73336]
[1779542485642,21.92,74929.7,146.3,-0.53493,0.00052,13.73986]
[1779542486649,21.92,74935.06,146.3,-0.53212,0.00052,13.74902]
[1779542487594,21.92,74935.06,146.3,-0.53212,0.00052,13.74902]
[1779542487655,21.92,74934.52,146.3,-0.53241,0.00052,13.74812]
[1779542488765,21.92,74934.52,146.3,-0.53241,0.00052,13.74812]
[1779542488776,21.92,74934.52,146.3,-0.53241,0.00052,13.74812]
[1779542488815,21.92,74934.52,146.3,-0.53241,0.00052,13.74812]
[1779542491759,21.92,74934.67,146.3,-0.53233,0.00052,13.74837]
[1779542492029,21.92,74934.67,146.3,-0.53233,0.00052,13.74837]
[1779542492130,21.91,74934.69,146.3,-0.53234,0.00053,13.74221]
[1779542494081,21.89,74937.66,146.3,-0.53081,0.00053,13.74693]
[1779542494705,21.89,74943.0,146.3,-0.528,0.00053,13.75507]
[1779542498760,21.87,74944.7,146.3,-0.52715,0.00053,13.75743]
[1779542500102,21.85,74944.05,146.3,-0.52751,0.00053,13.75645]
[1779542500122,21.85,74944.05,146.3,-0.52751,0.00053,13.75645]
[1779542500199,21.84,74943.92,146.3,-0.52759,0.00053,13.75623]
[1779542501000,21.84,74943.92,146.3,-0.52759,0.00053,13.75623]
[1779542501101,21.83,74943.94,146.3,-0.5276,0.00053,13.75622]
[1779542501926,21.83,74943.94,146.3,-0.5276,0.00053,13.75622]
[1779542502741,21.84,74944.63,146.3,-0.52722,0.00053,13.75724]
[1779542503145,21.84,74944.63,146.3,-0.52722,0.00053,13.75724]
[1779542503196,21.85,74947.99,146.3,-0.52544,0.00053,13.76193]
[1779542504142,21.85,74947.99,146.3,-0.52544,0.00053,13.76193]
[1779542507662,21.85,74949.5,146.3,-0.52464,0.00053,13.76394]
[1779542507800,21.85,74949.59,146.3,-0.52459,0.00053,13.76407]
[1779542511160,21.85,74955.19,146.3,-0.52163,0.00053,13.77101]
[1779542514583,21.87,74954.85,146.3,-0.5218,0.00053,13.77064]
[1779542514627,21.87,74954.85,146.3,-0.5218,0.00053,13.77064]
[1779542516081,21.87,74955.41,146.3,-0.52149,0.00053,13.77131]
[1779542517155,21.87,74956.08,146.3,-0.52114,0.00053,13.77209]
[1779542517214,21.88,74957.44,146.3,-0.52042,0.00053,13.77363]
[1779542517647,21.88,74957.44,146.3,-0.52042,0.00053,13.77363]
[1779542519933,21.88,74957.42,146.3,-0.52043,0.00053,13.77362]
[1779542519980,21.88,74956.87,146.3,-0.52071,0.00053,13.77301]
[1779542521104,21.88,74956.87,146.3,-0.52071,0.00053,13.77301]
[1779542521157,21.89,74956.65,146.3,-0.52083,0.00053,13.77276]
[1779542521901,21.89,74953.08,146.3,-0.52271,0.00053,13.76856]
[1779542524617,21.89,74953.12,146.3,-0.52268,0.00053,13.76861]
[1779542524919,21.89,74953.12,146.3,-0.52268,0.00053,13.76861]
[1779542524990,21.89,74953.12,146.3,-0.52268,0.00053,13.76861]
[1779542525057,21.89,74953.12,146.3,-0.52268,0.00053,13.76861]
[1779542525133,21.89,74952.72,146.3,-0.52289,0.00053,13.76813]
[1779542526216,21.89,74952.72,146.3,-0.52289,0.00053,13.76813]
[1779542526218,21.89,74942.02,146.3,-0.52852,0.00053,13.75362]
[1779542526936,21.89,74938.37,146.3,-0.53043,0.00053,13.74806]
[1779542528836,21.9,74936.55,146.3,-0.53139,0.00053,13.74517]
[1779542528950,21.9,74936.67,146.3,-0.53132,0.00053,13.74537]
[1779542530805,21.9,74936.72,146.3,-0.53129,0.00053,13.74546]
[1779542531299,21.9,74936.55,146.3,-0.53138,0.00053,13.74519]
[1779542531971,21.9,74937.52,146.3,-0.53087,0.00053,13.74675]
[1779542532654,21.9,74937.52,146.3,-0.53087,0.00053,13.74675]
[1779542532828,21.9,74937.52,146.3,-0.53087,0.00053,13.74675]
[1779542539050,21.91,74937.38,146.3,-0.53093,0.00053,13.74655]
[1779542540050,21.92,74938.27,146.3,-0.53045,0.00053,13.74799]
[1779542542509,21.92,74939.72,146.3,-0.52969,0.00053,13.75025]
[1779542542520,21.92,74939.72,146.3,-0.52969,0.00053,13.75025]
[1779542543048,21.92,74940.02,146.3,-0.52952,0.00053,13.75073]
[1779542544318,21.92,74940.48,146.3,-0.52928,0.00053,13.75143]
[1779542545062,21.93,74940.02,146.3,-0.52952,0.00052,13.75074]
[1779542545958,21.93,74940.02,146.3,-0.52952,0.00052,13.75074]
[1779542546069,21.93,74939.83,146.3,-0.52962,0.00052,13.75045]
[1779542548083,21.93,74942.82,146.3,-0.52804,0.00052,13.75494]
[1779542551627,21.93,74943.68,146.3,-0.52759,0.00052,13.75619]
[1779542552166,21.94,74947.09,146.3,-0.5258,0.00053,13.75479]
[1779542552839,21.94,74947.09,146.3,-0.5258,0.00053,13.75479]
[1779542553158,21.94,74950.43,146.3,-0.52405,0.00053,13.7592]
[1779542556881,21.94,74950.44,146.3,-0.52404,0.00053,13.75922]
[1779542556929,21.94,74950.44,146.3,-0.52404,0.00053,13.75922]
[1779542557146,21.94,74951.21,146.3,-0.52363,0.00053,13.7602]
[1779542558256,21.94,74951.21,146.3,-0.52363,0.00053,13.7602]
[1779542558929,21.95,74950.27,146.3,-0.52412,0.00053,13.75901]
[1779542559160,21.95,74949.92,146.3,-0.5243,0.00053,13.75857]
[1779542561174,21.95,74945.28,146.3,-0.52673,0.00052,13.75234]
[1779542563017,21.95,74943.69,146.3,-0.52757,0.00052,13.75009]
[1779542563188,21.96,74942.0,146.3,-0.52845,0.00052,13.74764]
[1779542568223,21.96,74942.09,146.3,-0.52839,0.00052,13.7478]
[1779542573258,21.97,74941.3,146.3,-0.52879,0.00052,13.74667]
[1779542578293,21.98,74941.62,146.3,-0.52861,0.00052,13.74718]
[1779542583328,21.99,74943.56,146.3,-0.52758,0.00052,13.75004]
[1779542592504,22.0,74943.78,146.3,-0.52745,0.00052,13.75038]
[1779542594933,22.01,74941.85,146.3,-0.52844,0.00052,13.74762]
[1779542595412,22.02,74936.08,146.3,-0.53146,0.00052,13.73874]
[1779542600447,22.06,74929.09,146.3,-0.53504,0.00052,13.72714]
[1779542605482,22.12,74928.03,146.3,-0.53549,0.00052,13.72558]
[1779542607224,22.12,74928.03,146.3,-0.53549,0.00052,13.72558]
[1779542613617,22.15,74928.03,146.3,-0.53542,0.00052,13.72579]
[1779542614303,22.15,74928.03,146.3,-0.53542,0.00052,13.72579]
[1779542614059,22.16,74926.62,146.3,-0.53616,0.00052,13.71708]
[1779542614545,22.17,74922.14,146.3,-0.53846,0.00052,13.70883]
[1779542620350,22.21,74921.42,146.3,-0.53876,0.00052,13.7077]
[1779542620587,22.22,74921.41,146.3,-0.53875,0.00052,13.70771]
[1779542621624,22.22,74921.41,146.3,-0.53875,0.00052,13.70771]
[1779542623378,22.22,74920.82,146.3,-0.53906,0.00052,13.70658]
[1779542625103,22.22,74920.06,146.3,-0.53944,0.00052,13.70513]
[1779542626890,22.23,74917.82,146.3,-0.54059,0.00052,13.70074]
[1779542630601,22.26,74915.54,146.3,-0.54171,0.00052,13.69634]
[1779542632680,22.31,74918.94,146.3,-0.53985,0.00052,13.70352]
[1779542634231,22.31,74918.94,146.3,-0.53985,0.00052,13.70352]
[1779542634242,22.31,74919.37,146.3,-0.53962,0.00052,13.70438]
[1779542635588,22.31,74919.22,146.3,-0.5397,0.00052,13.7041]
[1779542639406,22.32,74917.58,146.3,-0.54053,0.00052,13.70092]
[1779542644764,22.34,74916.26,146.3,-0.54118,0.00051,13.69837]
[1779542648715,22.34,74917.54,146.3,-0.5405,0.00051,13.70099]
[1779542652025,22.35,74918.65,146.3,-0.53992,0.00051,13.70323]
[1779542659378,22.36,74919.37,146.3,-0.53952,0.00051,13.70473]
[1779542668932,22.39,74918.72,146.3,-0.53981,0.00051,13.70363]
[1779542673968,22.4,74918.65,146.3,-0.53984,0.00051,13.69736]
[1779542679003,22.41,74919.57,146.3,-0.53935,0.00051,13.69923]
[1779542684039,22.42,74919.13,146.3,-0.53955,0.00051,13.69845]
[1779542690081,22.44,74919.13,146.3,-0.53952,0.00051,13.69854]
[1779542696123,22.45,74918.76,146.3,-0.53969,0.00051,13.69791]
[1779542701158,22.46,74918.46,146.3,-0.53982,0.00051,13.6974]
[1779542709214,22.48,74919.11,146.3,-0.53945,0.00051,13.69878]
[1779542718277,22.5,74918.95,146.3,-0.5395,0.00051,13.6986]
[1779542721498,22.5,74918.96,146.3,-0.53948,0.00051,13.69866]
[1779542722483,22.51,74919.65,146.3,-0.53912,0.00051,13.7]
[1779542733382,22.53,74920.23,146.3,-0.5388,0.00051,13.69504]
[1779542733874,22.53,74920.23,146.3,-0.5388,0.00051,13.69504]
[1779542739424,22.54,74920.95,146.3,-0.53841,0.00051,13.69648]
[1779542744459,22.55,74920.98,146.3,-0.53838,0.00051,13.6966]
[1779542749494,22.56,74922.72,146.3,-0.53747,0.00051,13.69989]
[1779542754529,22.57,74924.31,146.3,-0.53664,0.00051,13.70285]
[1779542759350,22.57,74924.31,146.3,-0.53664,0.00051,13.70285]
[1779542760571,22.58,74920.04,146.3,-0.5388,0.00051,13.69502]
[1779542769636,22.6,74920.05,146.3,-0.53876,0.00051,13.69515]
[1779542774671,22.61,74920.35,146.3,-0.53859,0.00051,13.69577]
[1779542779706,22.62,74921.1,146.3,-0.53819,0.00051,13.69725]
[1779542783734,22.63,74917.13,146.3,-0.54019,0.00051,13.68971]
[1779542788769,22.64,74915.44,146.3,-0.54104,0.00051,13.68645]
[1779542790831,22.64,74915.4,146.3,-0.54105,0.00051,13.68638]
[1779542790932,22.64,74915.43,146.3,-0.54103,0.00051,13.68645]
[1779542793076,22.64,74915.1,146.3,-0.54122,0.00051,13.67959]
[1779542798840,22.65,74915.27,146.3,-0.54111,0.00051,13.68002]
[1779542800695,22.66,74915.69,146.3,-0.54089,0.00051,13.68087]
[1779542804839,22.66,74915.62,146.3,-0.54091,0.00051,13.68077]
[1779542804882,22.66,74914.81,146.3,-0.54132,0.00051,13.67918]
[1779542805889,22.67,74912.11,146.3,-0.54269,0.00051,13.67371]
[1779542809723,22.67,74911.8,146.3,-0.54283,0.00051,13.67312]
[1779542809917,22.67,74910.09,146.3,-0.5437,0.00051,13.66957]
[1779542814952,22.68,74910.94,146.3,-0.54325,0.00051,13.67142]
[1779542815882,22.68,74910.94,146.3,-0.54325,0.00051,13.67142]
[1779542819093,22.69,74909.85,146.3,-0.54379,0.00051,13.66918]
[1779542821911,22.69,74910.17,146.3,-0.54361,0.00051,13.66989]
[1779542822730,22.69,74910.28,146.3,-0.54355,0.00051,13.67014]
[1779542823812,22.7,74909.54,146.3,-0.54393,0.00051,13.66859]
[1779542825020,22.7,74909.88,146.3,-0.54375,0.00051,13.66932]
[1779542831064,22.71,74912.61,146.3,-0.54235,0.00051,13.67504]
[1779542838114,22.71,74913.45,146.3,-0.54191,0.00051,13.67678]
[1779542846116,22.71,74913.45,146.3,-0.54191,0.00051,13.67678]
[1779542847197,22.72,74913.45,146.3,-0.5419,0.00051,13.67683]
[1779542850199,22.73,74916.35,146.3,-0.5404,0.00051,13.6827]
[1779542851237,22.73,74916.35,146.3,-0.5404,0.00051,13.6827]
[1779542857249,22.75,74916.9,146.3,-0.54012,0.00051,13.67764]
[1779542857596,22.75,74916.9,146.3,-0.54012,0.00051,13.67764]
[1779542858292,22.75,74916.9,146.3,-0.54012,0.00051,13.67764]
[1779542860417,22.75,74916.88,146.3,-0.54012,0.00051,13.67763]
[1779542861529,22.75,74916.88,146.3,-0.54012,0.00051,13.67765]
[1779542861552,22.75,74916.88,146.3,-0.54012,0.00051,13.67765]
[1779542861570,22.75,74916.88,146.3,-0.54012,0.00051,13.67765]
[1779542861587,22.75,74916.88,146.3,-0.54012,0.00051,13.67765]
[1779542861619,22.75,74916.88,146.3,-0.54012,0.00051,13.67765]
[1779542861654,22.76,74916.88,146.3,-0.54011,0.00051,13.67768]
[1779542862256,22.76,74916.88,146.3,-0.54011,0.00051,13.67768]
[1779542862450,22.76,74916.88,146.3,-0.54011,0.00051,13.67768]
[1779542862544,22.76,74902.04,146.3,-0.54761,0.00051,13.6465]
[1779542862704,22.76,74902.04,146.3,-0.54761,0.00051,13.6465]
[1779542862709,22.76,74902.04,146.3,-0.54761,0.00051,13.6465]
[1779542863291,22.76,74897.25,146.3,-0.55002,0.0005,13.63543]
[1779542864637,22.76,74896.9,146.3,-0.55019,0.0005,13.63462]
[1779542865305,22.77,74897.06,146.3,-0.55011,0.0005,13.63503]
[1779542871347,22.78,74895.81,146.3,-0.5507,0.0005,13.6322]
[1779542871623,22.78,74895.81,146.3,-0.5507,0.0005,13.6322]
[1779542881418,22.81,74896.42,146.3,-0.55033,0.0005,13.63391]
[1779542886819,22.81,74896.41,146.3,-0.55032,0.0005,13.63399]
[1779542887135,22.81,74896.41,146.3,-0.55032,0.0005,13.63399]
[1779542887459,22.82,74896.39,146.3,-0.55032,0.0005,13.63399]
[1779542889796,22.82,74896.46,146.3,-0.55028,0.0005,13.63418]
[1779542890480,22.83,74898.37,146.3,-0.5493,0.0005,13.63872]
[1779542892493,22.83,74902.87,146.3,-0.54703,0.0005,13.64903]
[1779542895407,22.83,74904.26,146.3,-0.54632,0.0005,13.65214]
[1779542900549,22.84,74905.12,146.3,-0.54586,0.0005,13.65412]
[1779542906592,22.86,74905.16,146.3,-0.54582,0.0005,13.6543]
[1779542906897,22.86,74905.16,146.3,-0.54582,0.0005,13.6543]
[1779542912634,22.87,74906.38,146.3,-0.5452,0.0005,13.6508]
[1779542918457,22.87,74906.38,146.3,-0.5452,0.0005,13.6508]
[1779542919078,22.88,74906.38,146.3,-0.54518,0.0005,13.65089]
[1779542924282,22.88,74905.99,146.3,-0.54536,0.0005,13.65011]
[1779542929746,22.89,74906.18,146.3,-0.54524,0.0005,13.65061]
[1779542935384,22.9,74906.22,146.3,-0.54521,0.0005,13.65076]
[1779542935391,22.9,74906.22,146.3,-0.54521,0.0005,13.65076]
[1779542935440,22.9,74906.22,146.3,-0.54521,0.0005,13.65076]
[1779542936554,22.91,74905.56,146.3,-0.54553,0.0005,13.64938]
[1779542936655,22.91,74910.34,146.3,-0.54312,0.0005,13.65948]
[1779542936804,22.91,74913.71,146.3,-0.54143,0.0005,13.66629]
[1779542938818,22.91,74917.07,146.3,-0.53973,0.0005,13.67286]
[1779542943855,22.92,74916.58,146.3,-0.53996,0.0005,13.67198]
[1779542951910,22.94,74916.7,146.3,-0.53987,0.0005,13.67231]
[1779542955343,22.94,74916.99,146.3,-0.53972,0.0005,13.67288]
[1779542956347,22.94,74916.99,146.3,-0.53972,0.0005,13.67289]
[1779542961980,22.95,74916.11,146.3,-0.54014,0.0005,13.67128]
[1779542967017,22.96,74916.08,146.3,-0.54013,0.0005,13.67128]
[1779542972683,22.97,74916.86,146.3,-0.53973,0.0005,13.67281]
[1779542972686,22.97,74916.86,146.3,-0.53973,0.0005,13.67281]
[1779542981118,22.98,74917.21,146.3,-0.53954,0.0005,13.66737]
[1779542989715,22.99,74917.15,146.3,-0.53956,0.0005,13.6673]
[1779542995216,23.01,74917.0,146.3,-0.5396,0.0005,13.66714]
[1779543000259,23.02,74918.53,146.3,-0.53881,0.0005,13.67008]
[1779543000837,23.02,74918.53,146.3,-0.53881,0.0005,13.67008]
[1779543004873,23.03,74920.25,146.3,-0.53794,0.0005,13.67329]
[1779543005640,23.03,74930.27,146.3,-0.53291,0.0005,13.69051]
[1779543006714,23.03,74932.91,146.3,-0.53159,0.0005,13.69469]
[1779543007704,23.03,74932.91,146.3,-0.53159,0.0005,13.69469]
[1779543007309,23.04,74935.71,146.3,-0.53018,0.0005,13.69896]
[1779543008683,23.04,74935.71,146.3,-0.53018,0.0005,13.69896]
[1779543008316,23.04,74937.26,146.3,-0.5294,0.0005,13.70126]
[1779543008890,23.04,74937.26,146.3,-0.5294,0.0005,13.70126]
[1779543009323,23.04,74937.31,146.3,-0.52937,0.0005,13.70134]
[1779543011337,23.04,74941.29,146.3,-0.52737,0.0005,13.70697]
[1779543012481,23.04,74941.29,146.3,-0.52737,0.0005,13.70697]
[1779543013293,23.04,74943.28,146.3,-0.52637,0.0005,13.70966]
[1779543018386,23.05,74943.32,146.3,-0.52634,0.0005,13.70974]
[1779543022942,23.06,74943.24,146.3,-0.52637,0.0005,13.70965]
[1779543022944,23.06,74943.24,146.3,-0.52637,0.0005,13.70965]
[1779543023421,23.06,74934.64,146.3,-0.53067,0.0005,13.69747]
[1779543024413,23.06,74934.64,146.3,-0.53067,0.0005,13.69747]
[1779543024418,23.06,74934.64,146.3,-0.53067,0.0005,13.69747]
[1779543024460,23.06,74934.64,146.3,-0.53067,0.0005,13.69747]
[1779543024470,23.06,74929.31,146.3,-0.53334,0.0005,13.68912]
[1779543024766,23.06,74929.31,146.3,-0.53334,0.0005,13.68912]
[1779543025439,23.07,74938.67,146.3,-0.52865,0.0005,13.70339]
[1779543028230,23.07,74940.39,146.3,-0.52778,0.0005,13.70582]
[1779543028613,23.07,74944.64,146.3,-0.52565,0.0005,13.71152]
[1779543030574,23.07,74946.34,146.3,-0.5248,0.0005,13.71369]
[1779543030580,23.07,74946.34,146.3,-0.5248,0.0005,13.71369]
[1779543031872,23.08,74947.16,146.3,-0.52439,0.0005,13.70852]
[1779543031876,23.08,74947.16,146.3,-0.52439,0.0005,13.70852]
[1779543032898,23.08,74947.16,146.3,-0.52439,0.0005,13.70852]
[1779543035927,23.08,74947.55,146.3,-0.52419,0.0005,13.70901]
[1779543035955,23.08,74947.55,146.3,-0.52419,0.0005,13.70901]
[1779543036365,23.08,74947.55,146.3,-0.52419,0.0005,13.70901]
[1779543036512,23.08,74947.55,146.3,-0.52419,0.0005,13.70901]
[1779543036583,23.08,74947.55,146.3,-0.52419,0.0005,13.70901]
[1779543036585,23.08,74947.55,146.3,-0.52419,0.0005,13.70901]
[1779543037524,23.09,74942.08,146.3,-0.52693,0.0005,13.70197]
[1779543037792,23.09,74942.08,146.3,-0.52693,0.0005,13.70197]
[1779543038202,23.09,74942.08,146.3,-0.52693,0.0005,13.70197]
[1779543039538,23.09,74945.83,146.3,-0.52505,0.0005,13.70688]
[1779543044529,23.1,74946.02,146.3,-0.52494,0.0005,13.70714]
[1779543050615,23.11,74945.18,146.3,-0.52535,0.0005,13.7061]
[1779543052663,23.11,74945.3,146.3,-0.52529,0.0005,13.70626]
[1779543053733,23.11,74945.29,146.3,-0.52529,0.0005,13.70625]
[1779543055651,23.11,74948.4,146.3,-0.52373,0.0005,13.71013]
[1779543058962,23.12,74948.77,146.3,-0.52354,0.0005,13.71058]
[1779543059052,23.12,74948.77,146.3,-0.52354,0.0005,13.71058]
[1779543059679,23.12,74952.2,146.3,-0.52182,0.0005,13.71458]
[1779543061043,23.12,74954.78,146.3,-0.52053,0.0005,13.71741]
[1779543061693,23.12,74954.61,146.3,-0.52061,0.0005,13.71723]
[1779543064669,23.13,74954.46,146.3,-0.52068,0.0005,13.71708]
[1779543071763,23.14,74957.37,146.3,-0.51921,0.0005,13.72015]
[1779543078207,23.15,74958.65,146.3,-0.51856,0.0005,13.72144]
[1779543078293,23.15,74958.65,146.3,-0.51856,0.0005,13.72144]
[1779543078360,23.15,74958.65,146.3,-0.51856,0.0005,13.72144]
[1779543079819,23.16,74951.34,146.3,-0.5222,0.0005,13.71369]
[1779543081461,23.16,74950.6,146.3,-0.52257,0.0005,13.71284]
[1779543083847,23.17,74947.76,146.3,-0.52399,0.0005,13.70948]
[1779543088882,23.17,74947.63,146.3,-0.52404,0.0005,13.70934]
[1779543092010,23.17,74947.07,146.3,-0.52432,0.0005,13.70866]
[1779543092052,23.17,74947.07,146.3,-0.52432,0.0005,13.70866]
[1779543092118,23.17,74947.07,146.3,-0.52432,0.0005,13.70866]
[1779543092434,23.18,74947.52,146.3,-0.5241,0.0005,13.70301]
[1779543093110,23.18,74947.52,146.3,-0.5241,0.0005,13.70301]
[1779543093448,23.18,74947.52,146.3,-0.5241,0.0005,13.70301]
[1779543093547,23.18,74930.73,146.3,-0.53248,0.0005,13.67948]
[1779543093917,23.18,74925.04,146.3,-0.53532,0.0005,13.67014]
[1779543095461,23.18,74922.22,146.3,-0.53672,0.0005,13.66527]
[1779543095957,23.18,74922.22,146.3,-0.53672,0.0005,13.66527]
[1779543096447,23.18,74922.22,146.3,-0.53672,0.0005,13.66527]
[1779543096791,23.18,74918.01,146.3,-0.53881,0.0005,13.65768]
[1779543097461,23.18,74918.01,146.3,-0.53881,0.0005,13.65768]
[1779543097513,23.19,74915.04,146.3,-0.54029,0.0005,13.6521]
[1779543098287,23.19,74918.91,146.3,-0.53836,0.0005,13.65936]
[1779543099043,23.19,74918.91,146.3,-0.53836,0.0005,13.65936]
[1779543099105,23.19,74918.91,146.3,-0.53836,0.0005,13.65936]
[1779543100240,23.19,74919.92,146.3,-0.53785,0.0005,13.66121]
[1779543100457,23.19,74919.92,146.3,-0.53785,0.0005,13.66121]
[1779543101337,23.19,74917.92,146.3,-0.53884,0.0005,13.65755]
[1779543101658,23.19,74915.6,146.3,-0.53999,0.0005,13.65321]
[1779543102709,23.19,74912.28,146.3,-0.54164,0.0005,13.64679]
[1779543103643,23.19,74912.28,146.3,-0.54164,0.0005,13.64679]
[1779543104028,23.19,74912.17,146.3,-0.54169,0.0005,13.64659]
[1779543104029,23.19,74912.17,146.3,-0.54169,0.0005,13.64659]
[1779543104042,23.19,74912.17,146.3,-0.54169,0.0005,13.64659]
[1779543104241,23.19,74912.17,146.3,-0.54169,0.0005,13.64659]
[1779543104630,23.19,74912.17,146.3,-0.54169,0.0005,13.64659]
[1779543104811,23.2,74912.74,146.3,-0.54141,0.0005,13.64772]
[1779543105305,23.2,74912.74,146.3,-0.54141,0.0005,13.64772]
[1779543105362,23.2,74912.74,146.3,-0.54141,0.0005,13.64772]
[1779543105378,23.2,74912.74,146.3,-0.54141,0.0005,13.64772]
[1779543105783,23.2,74902.33,146.3,-0.54658,0.0005,13.62618]
[1779543106179,23.2,74902.33,146.3,-0.54658,0.0005,13.62618]
[1779543107537,23.2,74901.64,146.3,-0.54692,0.0005,13.62468]
[1779543107563,23.2,74905.1,146.3,-0.5452,0.0005,13.63215]
[1779543108020,23.2,74907.71,146.3,-0.5439,0.0005,13.63762]
[1779543109302,23.21,74910.54,146.3,-0.54248,0.0005,13.64343]
[1779543114955,23.22,74911.28,146.3,-0.54208,0.0005,13.64503]
[1779543119096,23.24,74907.58,146.3,-0.54388,0.0005,13.63768]
[1779543120237,23.24,74907.58,146.3,-0.54388,0.0005,13.63768]
[1779543120246,23.24,74907.58,146.3,-0.54388,0.0005,13.63768]
[1779543120602,23.24,74907.58,146.3,-0.54388,0.0005,13.63768]
[1779543120969,23.24,74907.83,146.3,-0.54375,0.0005,13.6382]
[1779543121053,23.24,74907.83,146.3,-0.54375,0.0005,13.6382]
[1779543121150,23.24,74907.83,146.3,-0.54375,0.0005,13.6382]
[1779543121179,23.24,74903.55,146.3,-0.54587,0.0005,13.62921]
[1779543122118,23.24,74907.85,146.3,-0.54374,0.0005,13.63825]
[1779543125643,23.25,74907.15,146.3,-0.54408,0.0005,13.63682]
[1779543125680,23.25,74907.46,146.3,-0.54393,0.0005,13.63747]
[1779543127108,23.25,74906.81,146.3,-0.54425,0.0005,13.63613]
[1779543127128,23.25,74906.81,146.3,-0.54425,0.0005,13.63613]
[1779543127130,23.25,74906.81,146.3,-0.54425,0.0005,13.63613]
[1779543128581,23.25,74906.68,146.3,-0.54431,0.0005,13.63587]
[1779543128663,23.25,74898.48,146.3,-0.54837,0.0005,13.61811]
[1779543129293,23.25,74901.8,146.3,-0.54673,0.0005,13.62548]
[1779543129914,23.25,74901.8,146.3,-0.54673,0.0005,13.62548]
[1779543130175,23.25,74908.76,146.3,-0.54327,0.0005,13.64017]
[1779543131182,23.25,74911.65,146.3,-0.54184,0.0005,13.64597]
[1779543136225,23.26,74911.66,146.3,-0.54182,0.0005,13.64606]
[1779543140495,23.26,74911.88,146.3,-0.5417,0.0005,13.6465]
[1779543146440,23.27,74911.16,146.3,-0.54205,0.0005,13.64511]
[1779543146472,23.27,74911.16,146.3,-0.54205,0.0005,13.64511]
[1779543146589,23.27,74911.16,146.3,-0.54205,0.0005,13.64511]
[1779543147588,23.27,74906.17,146.3,-0.54452,0.0005,13.63496]
[1779543149174,23.27,74904.16,146.3,-0.54552,0.0005,13.63073]
[1779543149184,23.27,74904.16,146.3,-0.54552,0.0005,13.63073]
[1779543149377,23.27,74904.16,146.3,-0.54552,0.0005,13.63073]
[1779543149490,23.27,74904.16,146.3,-0.54552,0.0005,13.63073]
[1779543149827,23.27,74904.16,146.3,-0.54552,0.0005,13.63073]
[1779543150323,23.27,74909.26,146.3,-0.54299,0.0005,13.64134]
[1779543151435,23.27,74912.35,146.3,-0.54147,0.0005,13.64126]
[1779543152782,23.27,74912.35,146.3,-0.54147,0.0005,13.64126]
[1779543152816,23.27,74912.35,146.3,-0.54147,0.0005,13.64126]
[1779543154505,23.27,74908.84,146.3,-0.54321,0.0005,13.63427]
[1779543157116,23.28,74908.2,146.3,-0.54352,0.0005,13.63298]
[1779543158599,23.28,74906.36,146.3,-0.54443,0.0005,13.62918]
[1779543160766,23.28,74904.06,146.3,-0.54557,0.0005,13.62435]
[1779543160775,23.28,74904.06,146.3,-0.54557,0.0005,13.62435]
[1779543160860,23.28,74907.05,146.3,-0.54409,0.0005,13.63063]
[1779543161021,23.28,74907.05,146.3,-0.54409,0.0005,13.63063]
[1779543161057,23.28,74907.05,146.3,-0.54409,0.0005,13.63063]
[1779543161077,23.28,74907.05,146.3,-0.54409,0.0005,13.63063]
[1779543161211,23.28,74907.05,146.3,-0.54409,0.0005,13.63063]
[1779543161431,23.28,74907.05,146.3,-0.54409,0.0005,13.63063]
[1779543161808,23.28,74907.05,146.3,-0.54409,0.0005,13.63063]
[1779543161906,23.28,74897.26,146.3,-0.54894,0.00049,13.60938]
[1779543162199,23.28,74897.26,146.3,-0.54894,0.00049,13.60938]
[1779543162407,23.28,74892.05,146.3,-0.55151,0.00049,13.59726]
[1779543163971,23.28,74891.8,146.3,-0.55163,0.00049,13.59668]
[1779543164722,23.28,74891.93,146.3,-0.55156,0.00049,13.597]
[1779543165240,23.28,74891.93,146.3,-0.55156,0.00049,13.597]
[1779543167666,23.28,74890.89,146.3,-0.55207,0.00049,13.59454]
[1779543167731,23.29,74890.91,146.3,-0.55206,0.00049,13.5946]
[1779543167994,23.29,74890.91,146.3,-0.55206,0.00049,13.5946]
[1779543168449,23.29,74884.93,146.3,-0.55501,0.00049,13.57986]
[1779543169456,23.29,74881.41,146.3,-0.55675,0.00049,13.57085]
[1779543174491,23.3,74880.58,146.3,-0.55714,0.00049,13.56878]
[1779543177842,23.3,74880.9,146.3,-0.55697,0.00049,13.56965]
[1779543178443,23.3,74880.86,146.3,-0.55699,0.00049,13.56956]
[1779543178519,23.3,74880.47,146.3,-0.55718,0.00049,13.56856]
[1779543181044,23.3,74879.71,146.3,-0.55754,0.00049,13.5666]
[1779543181102,23.3,74879.71,146.3,-0.55754,0.00049,13.5666]
[1779543181131,23.3,74879.71,146.3,-0.55754,0.00049,13.5666]
[1779543181356,23.3,74879.71,146.3,-0.55754,0.00049,13.5666]
[1779543181655,23.3,74879.71,146.3,-0.55754,0.00049,13.5666]
[1779543181799,23.3,74879.71,146.3,-0.55754,0.00049,13.5666]
[1779543181809,23.31,74876.71,146.3,-0.55902,0.00049,13.55864]
[1779543182138,23.31,74876.71,146.3,-0.55902,0.00049,13.55864]
[1779543182184,23.31,74876.71,146.3,-0.55902,0.00049,13.55864]
[1779543182547,23.31,74875.66,146.3,-0.55953,0.00049,13.55582]
[1779543184537,23.31,74877.07,146.3,-0.55883,0.00049,13.55966]
[1779543189598,23.32,74876.91,146.3,-0.55888,0.00049,13.55936]
[1779543189958,23.32,74876.91,146.3,-0.55888,0.00049,13.55936]
[1779543191613,23.32,74871.51,146.3,-0.56153,0.00049,13.54458]
[1779543196555,23.33,74871.42,146.3,-0.56157,0.00049,13.54439]
[1779543197657,23.33,74868.82,146.3,-0.56284,0.00049,13.53707]
[1779543199621,23.33,74869.26,146.3,-0.56262,0.00049,13.53834]
[1779543201773,23.33,74870.13,146.3,-0.56218,0.00049,13.54085]
[1779543201839,23.33,74875.57,146.3,-0.5595,0.00049,13.55592]
[1779543202692,23.33,74880.24,146.3,-0.5572,0.00049,13.56838]
[1779543205713,23.34,74876.53,146.3,-0.55902,0.00049,13.55858]
[1779543212762,23.35,74876.49,146.3,-0.55905,0.00049,13.55232]
[1779543220079,23.35,74876.46,146.3,-0.55905,0.00049,13.55229]
[1779543220483,23.35,74876.46,146.3,-0.55905,0.00049,13.55229]
[1779543220785,23.35,74876.46,146.3,-0.55905,0.00049,13.55229]
[1779543220816,23.35,74876.46,146.3,-0.55905,0.00049,13.55229]
[1779543220882,23.35,74883.15,146.3,-0.55575,0.00049,13.56989]
[1779543221370,23.35,74883.15,146.3,-0.55575,0.00049,13.56989]
[1779543221825,23.35,74889.69,146.3,-0.55252,0.00049,13.58615]
[1779543226860,23.36,74890.68,146.3,-0.55202,0.00049,13.58858]
[1779543229340,23.36,74891.48,146.3,-0.55162,0.00049,13.59051]
[1779543229881,23.36,74893.95,146.3,-0.5504,0.00049,13.59633]
[1779543230606,23.36,74893.95,146.3,-0.5504,0.00049,13.59633]
[1779543230670,23.36,74893.95,146.3,-0.5504,0.00049,13.59633]
[1779543230888,23.36,74901.48,146.3,-0.54669,0.00049,13.61328]
[1779543231895,23.36,74908.98,146.3,-0.54298,0.00049,13.629]
[1779543233538,23.37,74910.8,146.3,-0.54207,0.00049,13.63265]
[1779543234516,23.37,74911.67,146.3,-0.54164,0.00049,13.63438]
[1779543234916,23.37,74911.71,146.3,-0.54161,0.00049,13.63448]
[1779543240925,23.38,74911.89,146.3,-0.5415,0.00049,13.6349]
[1779543245996,23.4,74914.05,146.3,-0.5404,0.00049,13.63918]
[1779543247690,23.4,74914.05,146.3,-0.5404,0.00049,13.63918]
[1779543248193,23.41,74914.05,146.3,-0.54039,0.00049,13.63922]
[1779543248197,23.41,74914.05,146.3,-0.54039,0.00049,13.63922]
[1779543249429,23.41,74906.56,146.3,-0.54408,0.00049,13.62442]
[1779543250025,23.41,74901.17,146.3,-0.54674,0.00049,13.61303]
[1779543252320,23.41,74900.44,146.3,-0.54709,0.00049,13.61145]
[1779543260095,23.42,74899.99,146.3,-0.5473,0.00049,13.61052]
[1779543265131,23.42,74897.97,146.3,-0.54829,0.00049,13.60607]
[1779543270168,23.42,74897.99,146.3,-0.54827,0.00049,13.60615]
[1779543275203,23.43,74898.0,146.3,-0.54828,0.00049,13.59995]
[1779543281164,23.43,74897.84,146.3,-0.54836,0.00049,13.59961]
[1779543287287,23.43,74897.41,146.3,-0.54856,0.00049,13.59868]
[1779543289303,23.43,74890.02,146.3,-0.55219,0.00049,13.58154]
[1779543295285,23.44,74889.9,146.3,-0.55225,0.00049,13.58129]
[1779543295577,23.44,74889.9,146.3,-0.55225,0.00049,13.58129]
[1779543295606,23.44,74889.9,146.3,-0.55225,0.00049,13.58129]
[1779543296463,23.44,74888.8,146.3,-0.55278,0.00049,13.57866]
[1779543301935,23.44,74885.5,146.3,-0.55439,0.00049,13.57062]
[1779543301957,23.44,74885.5,146.3,-0.55439,0.00049,13.57062]
[1779543301983,23.44,74885.5,146.3,-0.55439,0.00049,13.57062]
[1779543302026,23.44,74885.5,146.3,-0.55439,0.00049,13.57062]
[1779543301949,23.44,74885.21,146.3,-0.55453,0.00049,13.56991]
[1779543302880,23.45,74872.06,146.3,-0.56098,0.00049,13.53538]
[1779543304019,23.45,74865.07,146.3,-0.5644,0.00049,13.5156]
[1779543304751,23.45,74865.07,146.3,-0.5644,0.00049,13.5156]
[1779543306113,23.45,74861.56,146.3,-0.5661,0.00049,13.50533]
[1779543308271,23.45,74858.14,146.3,-0.56776,0.00049,13.49511]
[1779543310986,23.45,74857.47,146.3,-0.56809,0.00049,13.49307]
[1779543311119,23.45,74855.47,146.3,-0.56907,0.00049,13.48693]
[1779543311458,23.45,74863.65,146.3,-0.56507,0.00049,13.51159]
[1779543312465,23.46,74867.34,146.3,-0.56326,0.00049,13.52228]
[1779543313328,23.46,74867.34,146.3,-0.56326,0.00049,13.52228]
[1779543313421,23.46,74867.34,146.3,-0.56326,0.00049,13.52228]
[1779543313974,23.46,74863.87,146.3,-0.56495,0.00049,13.51226]
[1779543314241,23.46,74863.87,146.3,-0.56495,0.00049,13.51226]
[1779543314479,23.46,74860.72,146.3,-0.56649,0.00049,13.50295]
[1779543317500,23.46,74857.82,146.3,-0.5679,0.00049,13.49423]
[1779543324082,23.46,74855.94,146.3,-0.56881,0.00049,13.48854]
[1779543333612,23.47,74851.43,146.3,-0.57101,0.00049,13.46832]
[1779543335626,23.47,74848.86,146.3,-0.57225,0.00049,13.46015]
[1779543339513,23.48,74849.52,146.3,-0.57193,0.00049,13.4623]
[1779543339706,23.48,74845.73,146.3,-0.57378,0.00049,13.44999]
[1779543340502,23.48,74845.73,146.3,-0.57378,0.00049,13.44999]
[1779543340662,23.48,74834.78,146.3,-0.5791,0.00049,13.41282]
[1779543341182,23.48,74834.78,146.3,-0.5791,0.00049,13.41282]
[1779543343683,23.48,74841.62,146.3,-0.57577,0.00049,13.43638]
[1779543348718,23.48,74841.61,146.3,-0.57576,0.00049,13.43642]
[1779543352878,23.48,74841.68,146.3,-0.57572,0.00049,13.4367]
[1779543359223,23.49,74841.53,146.3,-0.57578,0.00049,13.43625]
[1779543364830,23.49,74840.95,146.3,-0.57604,0.00049,13.43445]
[1779543366844,23.5,74838.57,146.3,-0.57719,0.00049,13.42639]
[1779543368878,23.5,74838.56,146.3,-0.5772,0.00049,13.42637]
[1779543369865,23.5,74835.01,146.3,-0.57891,0.00049,13.41413]
[1779543374900,23.5,74836.01,146.3,-0.57841,0.00049,13.41772]
[1779543376470,23.5,74836.01,146.3,-0.57841,0.00049,13.41772]
[1779543376914,23.5,74839.64,146.3,-0.57664,0.00049,13.43023]
[1779543377922,23.5,74842.99,146.3,-0.57501,0.00049,13.44153]
[1779543383963,23.51,74843.07,146.3,-0.57496,0.00049,13.44187]
[1779543388998,23.51,74842.76,146.3,-0.5751,0.00049,13.44091]
[1779543394033,23.51,74842.36,146.3,-0.57532,0.00049,13.43332]
[1779543399068,23.52,74841.18,146.3,-0.57589,0.00049,13.42943]
[1779543404103,23.52,74840.88,146.3,-0.57602,0.00049,13.4285]
[1779543409138,23.52,74840.29,146.3,-0.57629,0.00049,13.42658]
[1779543414173,23.53,74840.53,146.3,-0.57617,0.00049,13.42747]
[1779543415418,23.53,74840.22,146.3,-0.57631,0.00049,13.42644]
[1779543416187,23.53,74835.93,146.3,-0.57839,0.00048,13.41176]
[1779543417194,23.53,74832.5,146.3,-0.58005,0.00048,13.39977]
[1779543420249,23.53,74832.43,146.3,-0.58008,0.00048,13.39957]
[1779543420254,23.53,74832.43,146.3,-0.58008,0.00048,13.39957]
[1779543420555,23.53,74832.43,146.3,-0.58008,0.00048,13.39957]
[1779543421679,23.53,74823.74,146.3,-0.58428,0.00048,13.36813]
[1779543423312,23.53,74822.07,146.3,-0.58509,0.00048,13.36194]
[1779543423319,23.53,74822.07,146.3,-0.58509,0.00048,13.36194]
[1779543423359,23.53,74822.07,146.3,-0.58509,0.00048,13.36194]
[1779543423415,23.53,74822.07,146.3,-0.58509,0.00048,13.36194]
[1779543423474,23.53,74822.07,146.3,-0.58509,0.00048,13.36194]
[1779543423542,23.53,74822.07,146.3,-0.58509,0.00048,13.36194]
[1779543423567,23.53,74817.82,146.3,-0.58714,0.00048,13.34588]
[1779543424349,23.53,74817.82,146.3,-0.58714,0.00048,13.34588]
[1779543424423,23.54,74812.34,146.3,-0.58978,0.00048,13.32467]
[1779543425285,23.54,74809.53,146.3,-0.59113,0.00048,13.31356]
[1779543426449,23.54,74809.53,146.3,-0.59113,0.00048,13.31356]
[1779543430600,23.56,74809.0,146.3,-0.59129,0.00048,13.3122]
[1779543430821,23.56,74809.0,146.3,-0.59129,0.00048,13.3122]
[1779543430972,23.56,74809.0,146.3,-0.59129,0.00048,13.3122]
[1779543431089,23.56,74809.12,146.3,-0.59122,0.00048,13.31276]
[1779543431327,23.56,74823.74,146.3,-0.58418,0.00048,13.3689]
[1779543432335,23.56,74831.18,146.3,-0.58057,0.00048,13.39591]
[1779543433341,23.56,74832.08,146.3,-0.58014,0.00048,13.39911]
[1779543438468,23.56,74832.57,146.3,-0.5799,0.00048,13.40083]
[1779543439383,23.56,74838.11,146.3,-0.57722,0.00048,13.42005]
[1779543444485,23.57,74839.66,146.3,-0.57646,0.00048,13.42538]
[1779543444543,23.57,74843.69,146.3,-0.5745,0.00049,13.43888]
[1779543445769,23.57,74843.69,146.3,-0.5745,0.00049,13.43888]
[1779543446379,23.57,74844.62,146.3,-0.57405,0.00049,13.44196]
[1779543446602,23.57,74844.62,146.3,-0.57405,0.00049,13.44196]
[1779543446993,23.57,74844.62,146.3,-0.57405,0.00049,13.44196]
[1779543447786,23.57,74844.79,146.3,-0.57396,0.00049,13.44253]
[1779543447888,23.57,74848.71,146.3,-0.57206,0.00049,13.45526]
[1779543448446,23.57,74851.74,146.3,-0.57058,0.00049,13.46489]
[1779543449700,23.57,74851.74,146.3,-0.57058,0.00049,13.46489]
[1779543452697,23.57,74853.49,146.3,-0.56973,0.00049,13.47038]
[1779543455693,23.58,74855.78,146.3,-0.56864,0.00049,13.4712]
[1779543459523,23.58,74859.27,146.3,-0.56693,0.00049,13.48184]
[1779543463551,23.58,74861.63,146.3,-0.56577,0.00049,13.4889]
[1779543468586,23.59,74861.85,146.3,-0.56565,0.00049,13.48961]
[1779543470784,23.59,74862.22,146.3,-0.56547,0.00049,13.49071]
[1779543471608,23.59,74858.44,146.3,-0.5673,0.00049,13.47951]
[1779543476643,23.59,74858.86,146.3,-0.56709,0.00049,13.48083]
[1779543480671,23.59,74861.79,146.3,-0.56566,0.00049,13.48956]
[1779543484294,23.59,74862.7,146.3,-0.56521,0.00049,13.49224]
[1779543489735,23.6,74863.36,146.3,-0.56488,0.00049,13.49424]
[1779543494770,23.6,74863.5,146.3,-0.5648,0.00049,13.4947]
[1779543498798,23.61,74865.95,146.3,-0.5636,0.00049,13.50178]
[1779543500812,23.61,74870.57,146.3,-0.56135,0.00049,13.51477]
[1779543501819,23.61,74875.52,146.3,-0.55893,0.00049,13.52819]
[1779543506854,23.61,74876.5,146.3,-0.55845,0.00049,13.53082]
[1779543516683,23.61,74877.99,146.3,-0.55774,0.00049,13.52848]
[1779543522966,23.62,74878.26,146.3,-0.5576,0.00049,13.52925]
[1779543528001,23.62,74879.76,146.3,-0.55686,0.00049,13.53316]
[1779543528643,23.62,74879.76,146.3,-0.55686,0.00049,13.53316]
[1779543528934,23.62,74879.76,146.3,-0.55686,0.00049,13.53316]
[1779543529070,23.62,74879.76,146.3,-0.55686,0.00049,13.53316]
[1779543529171,23.62,74882.78,146.3,-0.55538,0.00049,13.54085]
[1779543531022,23.62,74885.51,146.3,-0.55405,0.00049,13.54764]
[1779543535050,23.63,74888.95,146.3,-0.55236,0.00049,13.556]
[1779543540085,23.63,74890.67,146.3,-0.55151,0.00049,13.56011]
[1779543543740,23.63,74891.7,146.3,-0.55101,0.00049,13.56253]
[1779543551819,23.63,74892.11,146.3,-0.5508,0.00049,13.56352]
[1779543552653,23.64,74892.11,146.3,-0.55079,0.00049,13.56354]
[1779543553179,23.64,74887.0,146.3,-0.55329,0.00049,13.55144]
[1779543555192,23.64,74884.51,146.3,-0.5545,0.00049,13.54536]
[1779543560554,23.64,74884.41,146.3,-0.55454,0.00049,13.54512]
[1779543562065,23.64,74884.41,146.3,-0.55454,0.00049,13.54514]
[1779543562242,23.64,74881.16,146.3,-0.55612,0.00049,13.537]
[1779543563249,23.64,74876.18,146.3,-0.55855,0.00049,13.52411]
[1779543565263,23.64,74871.7,146.3,-0.56073,0.00049,13.51211]
[1779543570298,23.65,74871.03,146.3,-0.56103,0.00049,13.51037]
[1779543575148,23.65,74871.53,146.3,-0.56081,0.00049,13.50552]
[1779543581150,23.66,74871.71,146.3,-0.5607,0.00049,13.50609]
[1779543584218,23.66,74870.94,146.3,-0.56107,0.00049,13.50402]
[1779543584235,23.66,74870.94,146.3,-0.56107,0.00049,13.50402]
[1779543584279,23.66,74870.94,146.3,-0.56107,0.00049,13.50402]
[1779543584836,23.67,74871.07,146.3,-0.561,0.00049,13.50443]
[1779543585404,23.67,74864.81,146.3,-0.56404,0.00049,13.48692]
[1779543590440,23.67,74864.39,146.3,-0.56423,0.00049,13.4858]
[1779543597236,23.68,74865.1,146.3,-0.56387,0.00049,13.4879]
[1779543598496,23.68,74862.09,146.3,-0.56532,0.00049,13.47929]
[1779543600955,23.68,74861.75,146.3,-0.56548,0.00049,13.47832]
[1779543608569,23.69,74862.48,146.3,-0.56511,0.00049,13.48054]
[1779543610956,23.69,74862.06,146.3,-0.56531,0.00049,13.47933]
[1779543618639,23.69,74861.83,146.3,-0.56541,0.00048,13.47875]
[1779543623674,23.7,74861.69,146.3,-0.56547,0.00048,13.47838]
[1779543625878,23.7,74861.69,146.3,-0.56547,0.00048,13.47838]
[1779543631730,23.7,74861.85,146.3,-0.56541,0.00049,13.47261]
[1779543637798,23.7,74862.24,146.3,-0.56521,0.00049,13.47379]
[1779543643235,23.71,74862.68,146.3,-0.56499,0.00049,13.47509]
[1779543643248,23.71,74862.68,146.3,-0.56499,0.00049,13.47509]
[1779543643336,23.71,74862.68,146.3,-0.56499,0.00049,13.47509]
[1779543643804,23.71,74862.69,146.3,-0.56499,0.00049,13.47513]
[1779543644292,23.71,74862.69,146.3,-0.56499,0.00049,13.47513]
[1779543644307,23.71,74862.69,146.3,-0.56499,0.00049,13.47513]
[1779543644343,23.71,74850.77,146.3,-0.57076,0.00048,13.4392]
[1779543644849,23.71,74839.19,146.3,-0.57636,0.00048,13.40161]
[1779543645517,23.71,74839.19,146.3,-0.57636,0.00048,13.40161]
[1779543651898,23.71,74837.92,146.3,-0.57695,0.00048,13.39743]
[1779543653577,23.71,74838.15,146.3,-0.57684,0.00048,13.39821]
[1779543653912,23.71,74835.76,146.3,-0.57799,0.00048,13.39008]
[1779543654918,23.71,74832.55,146.3,-0.57954,0.00048,13.37897]
[1779543656850,23.71,74831.96,146.3,-0.57983,0.00048,13.37691]
[1779543659288,23.71,74831.89,146.3,-0.57986,0.00048,13.37668]
[1779543659393,23.71,74831.89,146.3,-0.57986,0.00048,13.37668]
[1779543660039,23.71,74831.85,146.3,-0.57988,0.00048,13.37655]
[1779543661968,23.72,74838.08,146.3,-0.57686,0.00048,13.39805]
[1779543666286,23.72,74838.99,146.3,-0.57642,0.00048,13.40116]
[1779543666367,23.72,74838.99,146.3,-0.57642,0.00048,13.40116]
[1779543666387,23.72,74839.16,146.3,-0.57634,0.00048,13.40174]
[1779543668011,23.72,74836.76,146.3,-0.57749,0.00048,13.39365]
[1779543673046,23.72,74834.72,146.3,-0.57846,0.00048,13.38675]
[1779543679088,23.73,74834.1,146.3,-0.57874,0.00048,13.38471]
[1779543681745,23.73,74834.5,146.3,-0.57855,0.00048,13.38613]
[1779543682109,23.73,74834.63,146.3,-0.57848,0.00048,13.38659]
[1779543683063,23.73,74834.63,146.3,-0.57848,0.00048,13.38659]
[1779543683904,23.73,74834.61,146.3,-0.57849,0.00048,13.38653]
[1779543689158,23.73,74834.97,146.3,-0.5783,0.00048,13.38785]
[1779543689840,23.73,74834.97,146.3,-0.5783,0.00048,13.38785]
[1779543689941,23.73,74834.97,146.3,-0.5783,0.00048,13.38787]
[1779543697214,23.74,74834.06,146.3,-0.57877,0.00048,13.37847]
[1779543702249,23.74,74831.98,146.3,-0.57976,0.00048,13.37128]
[1779543707283,23.74,74832.53,146.3,-0.5795,0.00048,13.3732]
[1779543711620,23.74,74830.33,146.3,-0.58056,0.00048,13.3655]
[1779543712487,23.74,74830.33,146.3,-0.58056,0.00048,13.3655]
[1779543712492,23.74,74830.33,146.3,-0.58056,0.00048,13.3655]
[1779543712505,23.74,74830.33,146.3,-0.58056,0.00048,13.3655]
[1779543712990,23.74,74830.33,146.3,-0.58056,0.00048,13.3655]
[1779543713326,23.74,74840.89,146.3,-0.57546,0.00048,13.40167]
[1779543714333,23.74,74844.56,146.3,-0.57369,0.00048,13.41372]
[1779543715928,23.74,74845.03,146.3,-0.57346,0.00048,13.41525]
[1779543722389,23.74,74845.28,146.3,-0.57334,0.00048,13.4161]
[1779543725265,23.74,74845.35,146.3,-0.5733,0.00048,13.41634]
[1779543725272,23.74,74845.35,146.3,-0.5733,0.00048,13.41634]
[1779543725410,23.74,74839.95,146.3,-0.57591,0.00048,13.39861]
[1779543725594,23.74,74839.95,146.3,-0.57591,0.00048,13.39861]
[1779543725923,23.74,74839.95,146.3,-0.57591,0.00048,13.39861]
[1779543726417,23.74,74840.18,146.3,-0.57579,0.00048,13.39939]
[1779543728431,23.74,74842.56,146.3,-0.57464,0.00048,13.40729]
[1779543732459,23.75,74844.86,146.3,-0.57352,0.00048,13.41483]
[1779543736487,23.75,74847.79,146.3,-0.5721,0.00048,13.4243]
[1779543739508,23.75,74850.7,146.3,-0.57069,0.00048,13.43351]
[1779543744571,23.75,74850.87,146.3,-0.5706,0.00048,13.43408]
[1779543751592,23.76,74852.21,146.3,-0.56997,0.00048,13.43202]
[1779543756955,23.76,74852.21,146.3,-0.56997,0.00048,13.43202]
[1779543756977,23.76,74852.21,146.3,-0.56997,0.00048,13.43202]
[1779543762915,23.76,74852.06,146.3,-0.57003,0.00048,13.43163]
[1779543763743,23.77,74854.75,146.3,-0.56871,0.00048,13.43998]
[1779543768778,23.77,74856.7,146.3,-0.56776,0.00048,13.44591]
[1779543773813,23.77,74857.1,146.3,-0.56756,0.00048,13.44715]
[1779543782752,23.77,74857.92,146.3,-0.56716,0.00048,13.44963]
[1779543785833,23.78,74857.93,146.3,-0.56715,0.00048,13.4497]
[1779543791939,23.78,74861.08,146.3,-0.56561,0.00048,13.45909]
[1779543792737,23.78,74861.08,146.3,-0.56561,0.00048,13.45909]
[1779543803016,23.79,74861.11,146.3,-0.56556,0.00048,13.45934]
[1779543808051,23.8,74861.17,146.3,-0.56552,0.00048,13.45959]
[1779543818121,23.81,74861.2,146.3,-0.56551,0.00048,13.45351]
[1779543826177,23.81,74861.79,146.3,-0.5652,0.00048,13.45535]
[1779543827252,23.81,74861.79,146.3,-0.5652,0.00048,13.45535]
[1779543827436,23.81,74861.79,146.3,-0.5652,0.00048,13.45535]
[1779543828058,23.82,74861.75,146.3,-0.56522,0.00048,13.45525]
[1779543828192,23.82,74857.9,146.3,-0.56708,0.00048,13.44397]
[1779543836247,23.82,74856.74,146.3,-0.56762,0.00048,13.4406]
[1779543841283,23.82,74856.23,146.3,-0.56786,0.00048,13.43913]
[1779543842290,23.83,74859.73,146.3,-0.56617,0.00048,13.44952]
[1779543843298,23.83,74863.42,146.3,-0.56438,0.00048,13.46022]
[1779543848332,23.83,74863.93,146.3,-0.56413,0.00048,13.46172]
[1779543852237,23.83,74863.31,146.3,-0.56442,0.00048,13.45997]
[1779543857395,23.83,74863.72,146.3,-0.56421,0.00048,13.4612]
[1779543866457,23.84,74863.75,146.3,-0.56419,0.00048,13.46136]
[1779543872500,23.84,74863.75,146.3,-0.56421,0.00048,13.4551]
[1779543884584,23.85,74864.44,146.3,-0.56386,0.00048,13.45715]
[1779543890626,23.85,74864.14,146.3,-0.564,0.00048,13.45634]
[1779543902227,23.85,74863.65,146.3,-0.56423,0.00048,13.45496]
[1779543907745,23.86,74863.54,146.3,-0.56426,0.00048,13.45475]
[1779543913787,23.86,74863.57,146.3,-0.56424,0.00048,13.45488]
[1779543924667,23.86,74863.57,146.3,-0.56424,0.00048,13.45491]
[1779543930906,23.87,74865.63,146.3,-0.56323,0.00048,13.46082]
[1779543937386,23.87,74865.64,146.3,-0.56325,0.00048,13.45455]
[1779543937955,23.87,74870.36,146.3,-0.56097,0.00048,13.46759]
[1779543939026,23.87,74870.36,146.3,-0.56097,0.00048,13.46759]
[1779543939073,23.87,74875.12,146.3,-0.55866,0.00048,13.48029]
[1779543940977,23.87,74878.14,146.3,-0.5572,0.00048,13.48811]
[1779543942200,23.87,74878.14,146.3,-0.5572,0.00048,13.48811]
[1779543942735,23.87,74878.14,146.3,-0.5572,0.00048,13.48811]
[1779543942301,23.87,74878.36,146.3,-0.55709,0.00048,13.48867]
[1779543943411,23.87,74881.68,146.3,-0.55549,0.00048,13.49705]
[1779543943997,23.87,74885.5,146.3,-0.55363,0.00048,13.50642]
[1779543949714,23.87,74886.34,146.3,-0.55322,0.00048,13.50846]
[1779543952781,23.87,74888.05,146.3,-0.55239,0.00048,13.51253]
[1779543956715,23.87,74888.38,146.3,-0.55223,0.00048,13.51332]
[1779543958280,23.87,74888.88,146.3,-0.55199,0.00048,13.5145]
[1779543959690,23.87,74892.04,146.3,-0.55045,0.00049,13.52182]
[1779543960110,23.87,74898.76,146.3,-0.54719,0.00049,13.53671]
[1779543965441,23.88,74900.35,146.3,-0.54642,0.00049,13.5401]
[1779543970576,23.88,74902.69,146.3,-0.54528,0.00049,13.54501]
[1779543971188,23.88,74905.49,146.3,-0.54392,0.00049,13.55073]
[1779543976223,23.88,74903.19,146.3,-0.54503,0.00049,13.54605]
[1779543981258,23.88,74905.59,146.3,-0.54387,0.00049,13.55094]
[1779543982438,23.88,74905.59,146.3,-0.54387,0.00049,13.55094]
[1779543982539,23.88,74905.52,146.3,-0.5439,0.00049,13.5508]
[1779543983441,23.88,74905.52,146.3,-0.5439,0.00049,13.5508]
[1779543989314,23.88,74905.13,146.3,-0.54409,0.00049,13.55001]
[1779543995357,23.88,74905.08,146.3,-0.54413,0.00049,13.54364]
[1779543997385,23.88,74905.2,146.3,-0.54407,0.00049,13.54388]
[1779544002495,23.88,74905.09,146.3,-0.54413,0.00049,13.54367]
[1779544003442,23.88,74904.98,146.3,-0.54418,0.00049,13.54345]
[1779544011469,23.88,74904.96,146.3,-0.54418,0.00049,13.54343]
[1779544013624,23.88,74904.96,146.3,-0.54418,0.00049,13.54343]
[1779544015667,23.88,74904.96,146.3,-0.54418,0.00049,13.54343]
[1779544018383,23.88,74905.12,146.3,-0.5441,0.00049,13.54376]
[1779544021980,23.89,74905.14,146.3,-0.54409,0.00049,13.54381]
[1779544022640,23.89,74905.14,146.3,-0.54409,0.00049,13.54381]
[1779544023553,23.89,74911.56,146.3,-0.54097,0.00049,13.55636]
[1779544025567,23.89,74922.09,146.3,-0.53584,0.00049,13.57515]
[1779544026574,23.89,74926.4,146.3,-0.53375,0.00049,13.58219]
[1779544027440,23.89,74926.4,146.3,-0.53375,0.00049,13.58219]
[1779544027581,23.89,74926.59,146.3,-0.53365,0.00049,13.58249]
[1779544032616,23.88,74928.12,146.3,-0.53291,0.00049,13.58488]
[1779544033771,23.88,74928.12,146.3,-0.53291,0.00049,13.58488]
[1779544034630,23.88,74927.95,146.3,-0.533,0.00049,13.58461]
[1779544036105,23.88,74928.1,146.3,-0.53293,0.00049,13.58484]
[1779544036130,23.88,74928.1,146.3,-0.53293,0.00049,13.58484]
[1779544037768,23.88,74928.1,146.3,-0.53293,0.00049,13.58484]
[1779544037771,23.88,74928.1,146.3,-0.53293,0.00049,13.58484]
[1779544039147,23.88,74928.39,146.3,-0.53279,0.00049,13.58529]
[1779544039665,23.88,74928.43,146.3,-0.53277,0.00049,13.58535]
[1779544046379,23.88,74928.29,146.3,-0.53284,0.00049,13.58513]
[1779544047070,23.88,74928.29,146.3,-0.53284,0.00049,13.58513]
[1779544047098,23.88,74928.29,146.3,-0.53284,0.00049,13.58513]
[1779544047129,23.88,74928.29,146.3,-0.53284,0.00049,13.58513]
[1779544047334,23.88,74928.29,146.3,-0.53284,0.00049,13.58513]
[1779544053432,23.88,74927.29,146.3,-0.53334,0.00049,13.5773]
[1779544058798,23.88,74928.11,146.3,-0.53294,0.00049,13.57859]
[1779544063833,23.88,74928.22,146.3,-0.53288,0.00049,13.57877]
[1779544066216,23.88,74930.87,146.3,-0.53159,0.00049,13.58282]
[1779544069875,23.88,74934.26,146.3,-0.52994,0.00049,13.5878]
[1779544074910,23.88,74934.83,146.3,-0.52966,0.00049,13.58862]
[1779544079945,23.89,74935.05,146.3,-0.52955,0.00049,13.58893]
[1779544084980,23.89,74934.67,146.3,-0.52973,0.00049,13.5884]
[1779544090021,23.89,74935.71,146.3,-0.52922,0.00049,13.58987]
[1779544094093,23.89,74935.76,146.3,-0.5292,0.00049,13.58995]
[1779544094101,23.89,74935.76,146.3,-0.5292,0.00049,13.58995]
[1779544094123,23.89,74935.76,146.3,-0.5292,0.00049,13.58995]
[1779544094233,23.89,74938.11,146.3,-0.52805,0.00049,13.59319]
[1779544095166,23.89,74938.11,146.3,-0.52805,0.00049,13.59319]
[1779544095411,23.89,74945.68,146.3,-0.52436,0.00049,13.60285]
[1779544097499,23.89,74949.32,146.3,-0.52258,0.00049,13.60709]
[1779544099084,23.89,74952.87,146.3,-0.52085,0.00049,13.61095]
[1779544103690,23.9,74952.95,146.3,-0.5208,0.00049,13.61105]
[1779544103841,23.9,74959.56,146.3,-0.51757,0.00049,13.61755]
[1779544104333,23.9,74968.14,146.3,-0.51338,0.00049,13.62467]
[1779544105804,23.9,74971.76,146.3,-0.51162,0.00049,13.62722]
[1779544106640,23.9,74971.76,146.3,-0.51162,0.00049,13.62722]
[1779544106695,23.9,74971.09,146.3,-0.51194,0.00049,13.62677]
[1779544107903,23.9,74971.99,146.3,-0.5115,0.00049,13.62737]
[1779544107995,23.9,74971.99,146.3,-0.5115,0.00049,13.62737]
[1779544108252,23.9,74971.99,146.3,-0.5115,0.00049,13.62737]
[1779544108285,23.9,74971.99,146.3,-0.5115,0.00049,13.62737]
[1779544108309,23.9,74971.99,146.3,-0.5115,0.00049,13.62737]
[1779544108329,23.9,74971.99,146.3,-0.5115,0.00049,13.62737]
[1779544108384,23.9,74971.99,146.3,-0.5115,0.00049,13.62737]
[1779544108618,23.9,74979.4,146.3,-0.50788,0.00049,13.63173]
[1779544108901,23.9,74979.4,146.3,-0.50788,0.00049,13.63173]
[1779544108949,23.9,74979.4,146.3,-0.50788,0.00049,13.63173]
[1779544109166,23.9,74990.18,146.3,-0.50262,0.00049,13.63605]
[1779544110278,23.9,74990.18,146.3,-0.50262,0.00049,13.63605]
[1779544110318,23.9,74990.18,146.3,-0.50262,0.00049,13.63605]
[1779544110478,23.9,74994.43,146.3,-0.50055,0.00049,13.63711]
[1779544115924,23.9,74996.4,146.3,-0.49959,0.00049,13.63123]
[1779544117483,23.9,74996.91,146.3,-0.49934,0.00049,13.63131]
[1779544117691,23.9,74996.91,146.3,-0.49934,0.00049,13.63131]
[1779544117793,23.9,75000.97,146.3,-0.49735,0.00049,13.63177]
[1779544118578,23.9,75008.19,146.3,-0.49383,0.00049,13.63175]
[1779544118910,23.9,75008.19,146.3,-0.49383,0.00049,13.63175]
[1779544122120,23.9,75009.32,146.3,-0.49328,0.00049,13.63165]
[1779544122652,23.9,75009.32,146.3,-0.49328,0.00049,13.63165]
[1779544122662,23.9,75009.32,146.3,-0.49328,0.00049,13.63165]
[1779544122730,23.91,75010.16,146.3,-0.49287,0.00049,13.63156]
[1779544123812,23.91,75014.21,146.3,-0.49089,0.00049,13.63092]
[1779544124745,23.91,75017.6,146.3,-0.48923,0.00049,13.63012]
[1779544125094,23.91,75017.6,146.3,-0.48923,0.00049,13.63012]
[1779544125683,23.91,75017.6,146.3,-0.48923,0.00049,13.63012]
[1779544125779,23.91,75018.46,146.3,-0.48881,0.00049,13.62988]
[1779544126747,23.91,75021.3,146.3,-0.48743,0.00049,13.62899]
[1779544130278,23.91,75019.83,146.3,-0.48815,0.00049,13.62947]
[1779544130288,23.91,75019.83,146.3,-0.48815,0.00049,13.62947]
[1779544130356,23.91,75019.83,146.3,-0.48815,0.00049,13.62947]
[1779544130667,23.91,75016.15,146.3,-0.48994,0.00049,13.63049]
[1779544130947,23.91,75016.15,146.3,-0.48994,0.00049,13.63049]
[1779544131397,23.91,75016.15,146.3,-0.48994,0.00049,13.63049]
[1779544131487,23.91,75013.67,146.3,-0.49115,0.00049,13.63102]
[1779544135359,23.91,75010.24,146.3,-0.49283,0.00049,13.63155]
[1779544140394,23.91,75010.57,146.3,-0.49267,0.00049,13.63151]
[1779544141521,23.91,75010.57,146.3,-0.49267,0.00049,13.63151]
[1779544141621,23.91,75015.07,146.3,-0.49047,0.00049,13.63074]
[1779544142068,23.91,75015.07,146.3,-0.49047,0.00049,13.63074]
[1779544142405,23.91,75015.07,146.3,-0.49047,0.00049,13.63074]
[1779544142686,23.91,75015.07,146.3,-0.49047,0.00049,13.63074]
[1779544142690,23.91,75015.07,146.3,-0.49047,0.00049,13.63074]
[1779544142787,23.91,75019.44,146.3,-0.48834,0.00049,13.6296]
[1779544144601,23.91,75023.09,146.3,-0.48656,0.00049,13.62834]
[1779544145853,23.91,75028.66,146.3,-0.48384,0.00049,13.62591]
[1779544146244,23.91,75028.66,146.3,-0.48384,0.00049,13.62591]
[1779544146688,23.91,75028.66,146.3,-0.48384,0.00049,13.62591]
[1779544146710,23.91,75028.66,146.3,-0.48384,0.00049,13.62591]
[1779544146724,23.91,75028.66,146.3,-0.48384,0.00049,13.62591]
[1779544146737,23.91,75028.66,146.3,-0.48384,0.00049,13.62591]
[1779544146738,23.91,75028.66,146.3,-0.48384,0.00049,13.62591]
[1779544146742,23.91,75028.66,146.3,-0.48384,0.00049,13.62591]
[1779544146878,23.91,75028.66,146.3,-0.48384,0.00049,13.62591]
[1779544146879,23.91,75028.66,146.3,-0.48384,0.00049,13.62591]
[1779544146860,23.91,75033.17,146.3,-0.48164,0.00049,13.62348]
[1779544146952,23.91,75033.17,146.3,-0.48164,0.00049,13.62348]
[1779544147741,23.91,75036.39,146.3,-0.48007,0.00049,13.62148]
[1779544148065,23.91,75036.39,146.3,-0.48007,0.00049,13.62148]
[1779544148467,23.91,75036.39,146.3,-0.48007,0.00049,13.62148]
[1779544148730,23.91,75036.39,146.3,-0.48007,0.00049,13.62148]
[1779544148786,23.91,75036.66,146.3,-0.47994,0.00049,13.62131]
[1779544149214,23.91,75036.66,146.3,-0.47994,0.00049,13.62131]
[1779544149238,23.91,75036.66,146.3,-0.47994,0.00049,13.62131]
[1779544149287,23.91,75036.66,146.3,-0.47994,0.00049,13.62131]
[1779544149771,23.91,75036.66,146.3,-0.47994,0.00049,13.62131]
[1779544149773,23.91,75036.66,146.3,-0.47994,0.00049,13.62131]
[1779544149786,23.91,75036.66,146.3,-0.47994,0.00049,13.62131]
[1779544150230,23.91,75036.13,146.3,-0.4802,0.00049,13.62165]
[1779544150233,23.91,75036.13,146.3,-0.4802,0.00049,13.62165]
[1779544151800,23.91,75037.24,146.3,-0.47966,0.00049,13.62092]
[1779544151804,23.91,75037.24,146.3,-0.47966,0.00049,13.62092]
[1779544151868,23.9,75040.95,146.3,-0.47784,0.00049,13.61828]
[1779544153050,23.89,75042.26,146.3,-0.47719,0.00049,13.61727]
[1779544154471,23.88,75040.81,146.3,-0.47789,0.00049,13.61836]
[1779544154494,23.88,75040.81,146.3,-0.47789,0.00049,13.61836]
[1779544154499,23.88,75040.81,146.3,-0.47789,0.00049,13.61836]
[1779544154768,23.88,75040.81,146.3,-0.47789,0.00049,13.61836]
[1779544155514,23.88,75040.45,146.3,-0.47807,0.00049,13.61863]
[1779544155613,23.88,75040.45,146.3,-0.47807,0.00049,13.61863]
[1779544157033,23.88,75042.58,146.3,-0.47703,0.00049,13.61701]
[1779544157514,23.88,75042.77,146.3,-0.47694,0.00049,13.61686]
[1779544158608,23.88,75042.77,146.3,-0.47694,0.00049,13.61686]
[1779544158615,23.88,75042.77,146.3,-0.47694,0.00049,13.61686]
[1779544158688,23.88,75042.77,146.3,-0.47694,0.00049,13.61686]
[1779544158698,23.88,75042.86,146.3,-0.47689,0.00049,13.61679]
[1779544159316,23.88,75042.86,146.3,-0.47689,0.00049,13.61679]
[1779544159334,23.88,75042.86,146.3,-0.47689,0.00049,13.61679]
[1779544159339,23.88,75042.86,146.3,-0.47689,0.00049,13.61679]
[1779544159346,23.88,75042.86,146.3,-0.47689,0.00049,13.61679]
[1779544159462,23.88,75042.86,146.3,-0.47689,0.00049,13.61679]
[1779544159663,23.88,75033.64,146.3,-0.48139,0.00049,13.62317]
[1779544160738,23.88,75033.64,146.3,-0.48139,0.00049,13.62317]
[1779544160815,23.88,75024.79,146.3,-0.48571,0.00049,13.62765]
[1779544161201,23.88,75024.79,146.3,-0.48571,0.00049,13.62765]
[1779544164578,23.88,75025.79,146.3,-0.48523,0.00049,13.62722]
[1779544167131,23.88,75026.81,146.3,-0.48473,0.00049,13.62677]
[1779544167610,23.88,75026.81,146.3,-0.48473,0.00049,13.62677]
[1779544167615,23.88,75026.81,146.3,-0.48473,0.00049,13.62677]
[1779544168638,23.88,75028.02,146.3,-0.48414,0.00049,13.6262]
[1779544168642,23.88,75035.15,146.3,-0.48065,0.00049,13.62224]
[1779544169449,23.88,75035.15,146.3,-0.48065,0.00049,13.62224]
[1779544169799,23.88,75037.28,146.3,-0.47961,0.00049,13.62085]
[1779544172458,23.88,75038.0,146.3,-0.47925,0.00049,13.61411]
[1779544173276,23.87,75039.35,146.3,-0.47859,0.00049,13.61316]
[1779544173628,23.87,75042.32,146.3,-0.47714,0.00049,13.61095]
[1779544175829,23.87,75042.68,146.3,-0.47697,0.00049,13.61067]
[1779544176649,23.87,75049.63,146.3,-0.47358,0.00049,13.60474]
[1779544179670,23.88,75046.78,146.3,-0.47497,0.00049,13.6073]
[1779544184705,23.88,75046.81,146.3,-0.47496,0.00049,13.60727]
[1779544188733,23.88,75050.53,146.3,-0.47314,0.00049,13.6039]
[1779544192761,23.88,75053.53,146.3,-0.47168,0.00049,13.60099]
[1779544194193,23.88,75053.53,146.3,-0.47168,0.00049,13.60099]
[1779544194346,23.88,75053.53,146.3,-0.47168,0.00049,13.60099]
[1779544194775,23.88,75069.51,146.3,-0.46389,0.00049,13.58236]
[1779544195221,23.88,75069.51,146.3,-0.46389,0.00049,13.58236]
[1779544195782,23.88,75073.38,146.3,-0.46201,0.00049,13.57708]
[1779544196655,23.88,75073.38,146.3,-0.46201,0.00049,13.57708]
[1779544196666,23.88,75073.38,146.3,-0.46201,0.00049,13.57708]
[1779544196899,23.88,75074.32,146.3,-0.46155,0.00049,13.57575]
[1779544197494,23.88,75074.32,146.3,-0.46155,0.00049,13.57575]
[1779544197584,23.88,75074.32,146.3,-0.46155,0.00049,13.57575]
[1779544197586,23.88,75074.32,146.3,-0.46155,0.00049,13.57575]
[1779544197796,23.88,75070.8,146.3,-0.46327,0.00049,13.58065]
[1779544200946,23.88,75067.5,146.3,-0.46487,0.00049,13.585]
[1779544201075,23.88,75067.5,146.3,-0.46487,0.00049,13.585]
[1779544201965,23.88,75074.32,146.3,-0.46155,0.00049,13.57575]
[1779544207476,23.88,75076.78,146.3,-0.46035,0.00049,13.57218]
[1779544207812,23.88,75076.78,146.3,-0.46035,0.00049,13.57218]
[1779544209371,23.88,75072.11,146.3,-0.46263,0.00049,13.57885]
[1779544209880,23.88,75064.2,146.3,-0.46648,0.00049,13.58913]
[1779544210448,23.88,75064.2,146.3,-0.46648,0.00049,13.58913]
[1779544215922,23.87,75063.83,146.3,-0.46665,0.00049,13.58957]
[1779544216237,23.87,75063.83,146.3,-0.46665,0.00049,13.58957]
[1779544218022,23.87,75065.53,146.3,-0.46583,0.00049,13.58748]
[1779544218943,23.87,75059.32,146.3,-0.46885,0.00049,13.59483]
[1779544219020,23.87,75059.32,146.3,-0.46885,0.00049,13.59483]
[1779544219457,23.87,75059.32,146.3,-0.46885,0.00049,13.59483]
[1779544219460,23.87,75059.32,146.3,-0.46885,0.00049,13.59483]
[1779544219945,23.87,75059.32,146.3,-0.46885,0.00049,13.59483]
[1779544219951,23.87,75049.31,146.3,-0.47373,0.00049,13.60504]
[1779544220484,23.87,75049.31,146.3,-0.47373,0.00049,13.60504]
[1779544220487,23.87,75049.31,146.3,-0.47373,0.00049,13.60504]
[1779544220657,23.87,75049.31,146.3,-0.47373,0.00049,13.60504]
[1779544221545,23.88,75046.5,146.3,-0.47511,0.00049,13.60753]
[1779544223182,23.88,75046.83,146.3,-0.47495,0.00049,13.60725]
[1779544223184,23.88,75046.83,146.3,-0.47495,0.00049,13.60725]
[1779544225865,23.88,75045.81,146.3,-0.47544,0.00049,13.60813]
[1779544225878,23.88,75045.81,146.3,-0.47544,0.00049,13.60813]
[1779544225929,23.88,75045.81,146.3,-0.47544,0.00049,13.60813]
[1779544225964,23.88,75045.81,146.3,-0.47544,0.00049,13.60813]
[1779544226003,23.88,75043.59,146.3,-0.47653,0.00049,13.60996]
[1779544226394,23.88,75043.59,146.3,-0.47653,0.00049,13.60996]
[1779544226681,23.88,75043.59,146.3,-0.47653,0.00049,13.60996]
[1779544226686,23.88,75043.59,146.3,-0.47653,0.00049,13.60996]
[1779544226766,23.88,75043.59,146.3,-0.47653,0.00049,13.60996]
[1779544226791,23.88,75043.59,146.3,-0.47653,0.00049,13.60996]
[1779544226835,23.88,75043.59,146.3,-0.47653,0.00049,13.60996]
[1779544227009,23.88,75029.98,146.3,-0.48317,0.00049,13.61896]
[1779544227707,23.88,75029.98,146.3,-0.48317,0.00049,13.61896]
[1779544228017,23.88,75025.73,146.3,-0.48525,0.00049,13.621]
[1779544229633,23.89,75025.4,146.3,-0.48542,0.00049,13.62115]
[1779544229801,23.89,75025.4,146.3,-0.48542,0.00049,13.62115]
[1779544229882,23.89,75025.4,146.3,-0.48542,0.00049,13.62115]
[1779544230043,23.89,75025.4,146.3,-0.48542,0.00049,13.62115]
[1779544231795,23.89,75025.14,146.3,-0.48554,0.00049,13.62126]
[1779544231799,23.89,75025.14,146.3,-0.48554,0.00049,13.62126]
[1779544232401,23.89,75024.96,146.3,-0.48563,0.00049,13.61508]
[1779544232431,23.89,75024.96,146.3,-0.48563,0.00049,13.61508]
[1779544232501,23.89,75024.98,146.3,-0.48562,0.00049,13.61507]
[1779544233037,23.89,75024.98,146.3,-0.48562,0.00049,13.61507]
[1779544235068,23.89,75030.88,146.3,-0.48273,0.00049,13.61223]
[1779544236804,23.89,75030.88,146.3,-0.48273,0.00049,13.61223]
[1779544236809,23.89,75030.88,146.3,-0.48273,0.00049,13.61223]
[1779544240779,23.89,75031.01,146.3,-0.48267,0.00049,13.61216]
[1779544240880,23.89,75031.72,146.3,-0.48232,0.00049,13.61177]
[1779544241813,23.89,75031.72,146.3,-0.48232,0.00049,13.61177]
[1779544241817,23.89,75031.72,146.3,-0.48232,0.00049,13.61177]
[1779544246822,23.89,75030.37,146.3,-0.48298,0.00049,13.61251]
[1779544246827,23.89,75030.37,146.3,-0.48298,0.00049,13.61251]
[1779544247418,23.89,75037.27,146.3,-0.47962,0.00049,13.60836]
[1779544251830,23.89,75040.0,146.3,-0.47828,0.00049,13.60646]
[1779544251841,23.89,75040.0,146.3,-0.47828,0.00049,13.60646]
[1779544251932,23.89,75041.09,146.3,-0.47775,0.00049,13.60565]
[1779544256845,23.9,75041.14,146.3,-0.47773,0.00049,13.60562]
[1779544256850,23.9,75041.14,146.3,-0.47773,0.00049,13.60562]
[1779544258067,23.9,75040.69,146.3,-0.47795,0.00049,13.60595]
[1779544259469,23.9,75039.37,146.3,-0.47859,0.00049,13.60691]
[1779544259611,23.9,75039.37,146.3,-0.47859,0.00049,13.60691]
[1779544259693,23.9,75039.21,146.3,-0.47867,0.00049,13.60703]
[1779544260443,23.9,75039.21,146.3,-0.47867,0.00049,13.60703]
[1779544260503,23.9,75039.26,146.3,-0.47865,0.00049,13.607]
[1779544265447,23.9,75039.43,146.3,-0.47857,0.00049,13.60688]
[1779544265457,23.9,75039.43,146.3,-0.47857,0.00049,13.60688]
[1779544270462,23.91,75038.94,146.3,-0.47881,0.00049,13.60723]
[1779544270468,23.91,75038.94,146.3,-0.47881,0.00049,13.60723]
[1779544272313,23.91,75038.87,146.3,-0.47884,0.00049,13.60728]
[1779544272327,23.91,75038.96,146.3,-0.4788,0.00049,13.60722]
[1779544277362,23.91,75038.63,146.3,-0.47896,0.00049,13.60745]
[1779544279604,23.91,75038.96,146.3,-0.4788,0.00049,13.60722]
[1779544284931,23.91,75036.18,146.3,-0.48016,0.00049,13.60911]
[1779544285031,23.91,75035.96,146.3,-0.48027,0.00049,13.60925]
[1779544295222,23.92,75036.02,146.3,-0.48024,0.00049,13.60921]
[1779544296213,23.92,75036.02,146.3,-0.48023,0.00049,13.60295]
[1779544302537,23.92,75036.66,146.3,-0.47992,0.00049,13.60254]
[1779544307572,23.92,75036.78,146.3,-0.47986,0.00049,13.60246]
[1779544309038,23.92,75036.78,146.3,-0.47986,0.00049,13.60246]
[1779544309383,23.92,75036.18,146.3,-0.48016,0.00049,13.60285]
[1779544309587,23.92,75033.9,146.3,-0.48127,0.00049,13.60427]
[1779544311113,23.92,75028.71,146.3,-0.4838,0.00049,13.60712]
[1779544312794,23.92,75028.61,146.3,-0.48385,0.00049,13.60717]
[1779544314052,23.92,75028.36,146.3,-0.48397,0.00049,13.60729]
[1779544318219,23.92,75026.39,146.3,-0.48494,0.00049,13.60821]
[1779544318228,23.92,75026.39,146.3,-0.48494,0.00049,13.60821]
[1779544319064,23.92,75026.39,146.3,-0.48494,0.00049,13.60821]
[1779544318650,23.92,75031.22,146.3,-0.48258,0.00049,13.60581]
[1779544319657,23.92,75034.08,146.3,-0.48118,0.00049,13.60417]
[1779544321163,23.92,75036.38,146.3,-0.48006,0.00049,13.60272]
[1779544326707,23.92,75038.85,146.3,-0.47886,0.00049,13.60105]
[1779544331742,23.92,75041.65,146.3,-0.47749,0.00049,13.59901]
[1779544333539,23.92,75041.42,146.3,-0.4776,0.00049,13.59918]
[1779544333881,23.92,75041.42,146.3,-0.4776,0.00049,13.59918]
[1779544333953,23.92,75041.42,146.3,-0.4776,0.00049,13.59918]
[1779544334277,23.92,75043.86,146.3,-0.47642,0.00049,13.59728]
[1779544334989,23.92,75029.69,146.3,-0.48333,0.00049,13.60663]
[1779544335155,23.92,75029.69,146.3,-0.48333,0.00049,13.60663]
[1779544337533,23.93,75027.91,146.3,-0.4842,0.00049,13.60751]
[1779544337537,23.93,75027.91,146.3,-0.4842,0.00049,13.60751]
[1779544337917,23.93,75027.91,146.3,-0.4842,0.00049,13.60751]
[1779544337922,23.93,75027.91,146.3,-0.4842,0.00049,13.60751]
[1779544337924,23.93,75027.91,146.3,-0.4842,0.00049,13.60751]
[1779544337975,23.93,75027.87,146.3,-0.48422,0.00049,13.60753]
[1779544338145,23.93,75027.87,146.3,-0.48422,0.00049,13.60753]
[1779544339004,23.93,75027.87,146.3,-0.48422,0.00049,13.60753]
[1779544339022,23.93,75032.46,146.3,-0.48198,0.00049,13.60513]
[1779544340200,23.93,75034.78,146.3,-0.48085,0.00049,13.60374]
[1779544340573,23.93,75034.78,146.3,-0.48085,0.00049,13.60374]
[1779544342626,23.93,75033.13,146.3,-0.48165,0.00049,13.60474]
[1779544342629,23.93,75033.13,146.3,-0.48165,0.00049,13.60474]
[1779544343061,23.93,75033.13,146.3,-0.48165,0.00049,13.60474]
[1779544343084,23.93,75033.13,146.3,-0.48165,0.00049,13.60474]
[1779544343152,23.93,75032.93,146.3,-0.48175,0.00049,13.60485]
[1779544343313,23.93,75032.93,146.3,-0.48175,0.00049,13.60485]
[1779544343324,23.93,75032.93,146.3,-0.48175,0.00049,13.60485]
[1779544343337,23.93,75032.93,146.3,-0.48175,0.00049,13.60485]
[1779544343390,23.93,75032.93,146.3,-0.48175,0.00049,13.60485]
[1779544343482,23.93,75032.93,146.3,-0.48175,0.00049,13.60485]
[1779544343826,23.93,75027.3,146.3,-0.4845,0.00049,13.6078]
[1779544344716,23.93,75027.3,146.3,-0.4845,0.00049,13.6078]
[1779544344833,23.93,75021.7,146.3,-0.48723,0.00049,13.61009]
[1779544345146,23.93,75021.7,146.3,-0.48723,0.00049,13.61009]
[1779544346254,23.93,75021.42,146.3,-0.48737,0.00049,13.61019]
[1779544346375,23.93,75021.42,146.3,-0.48737,0.00049,13.61019]
[1779544346439,23.93,75021.42,146.3,-0.48737,0.00049,13.61019]
[1779544346517,23.93,75021.42,146.3,-0.48737,0.00049,13.61019]
[1779544347560,23.93,75018.92,146.3,-0.48859,0.00049,13.61099]
[1779544347854,23.93,75023.43,146.3,-0.48639,0.00049,13.60946]
[1779544348474,23.93,75023.43,146.3,-0.48639,0.00049,13.60946]
[1779544348785,23.93,75023.43,146.3,-0.48639,0.00049,13.60946]
[1779544348788,23.93,75023.43,146.3,-0.48639,0.00049,13.60946]
[1779544348823,23.93,75023.43,146.3,-0.48639,0.00049,13.60946]
[1779544350374,23.93,75025.54,146.3,-0.48536,0.00049,13.60859]
[1779544350375,23.93,75025.54,146.3,-0.48536,0.00049,13.60859]
[1779544350632,23.93,75025.54,146.3,-0.48536,0.00049,13.60859]
[1779544350636,23.93,75025.54,146.3,-0.48536,0.00049,13.60859]
[1779544350880,23.93,75025.54,146.3,-0.48536,0.00049,13.60859]
[1779544350982,23.93,75030.25,146.3,-0.48306,0.00049,13.60634]
[1779544351882,23.93,75034.99,146.3,-0.48074,0.00049,13.59735]
[1779544353933,23.93,75035.73,146.3,-0.48038,0.00049,13.59689]
[1779544358886,23.93,75036.52,146.3,-0.47999,0.00049,13.59638]
[1779544358897,23.93,75036.52,146.3,-0.47999,0.00049,13.59638]
[1779544358936,23.93,75036.52,146.3,-0.47999,0.00049,13.59638]
[1779544358944,23.93,75036.52,146.3,-0.47999,0.00049,13.59638]
[1779544358975,23.93,75036.52,146.3,-0.47999,0.00049,13.59638]
[1779544359086,23.93,75036.98,146.3,-0.47977,0.00049,13.59607]
[1779544359263,23.93,75036.98,146.3,-0.47977,0.00049,13.59607]
[1779544359314,23.93,75036.98,146.3,-0.47977,0.00049,13.59607]
[1779544359352,23.93,75036.98,146.3,-0.47977,0.00049,13.59607]
[1779544360147,23.93,75036.98,146.3,-0.47977,0.00049,13.59607]
[1779544360033,23.93,75016.84,146.3,-0.4896,0.00049,13.60531]
[1779544360187,23.93,75016.84,146.3,-0.4896,0.00049,13.60531]
[1779544361163,23.93,75008.88,146.3,-0.49349,0.00049,13.60667]
[1779544361685,23.93,75008.88,146.3,-0.49349,0.00049,13.60667]
[1779544361853,23.93,75008.88,146.3,-0.49349,0.00049,13.60667]
[1779544361987,23.93,75008.88,146.3,-0.49349,0.00049,13.60667]
[1779544361993,23.93,75008.88,146.3,-0.49349,0.00049,13.60667]
[1779544362055,23.93,75008.88,146.3,-0.49349,0.00049,13.60667]
[1779544362098,23.93,75008.21,146.3,-0.49382,0.00049,13.60673]
[1779544362960,23.93,75002.13,146.3,-0.49679,0.00049,13.60682]
[1779544363938,23.93,75002.13,146.3,-0.49679,0.00049,13.60682]
[1779544364099,23.93,75002.13,146.3,-0.49679,0.00049,13.60682]
[1779544364974,23.93,75005.83,146.3,-0.49498,0.00049,13.60686]
[1779544365944,23.93,75005.83,146.3,-0.49498,0.00049,13.60686]
[1779544365981,23.93,75004.92,146.3,-0.49542,0.00049,13.60687]
[1779544367408,23.93,75005.09,146.3,-0.49534,0.00049,13.60687]
[1779544367996,23.93,75004.25,146.3,-0.49575,0.00049,13.60688]
[1779544368169,23.93,75004.25,146.3,-0.49575,0.00049,13.60688]
[1779544369568,23.93,75003.5,146.3,-0.49612,0.00049,13.60687]
[1779544370246,23.93,75003.47,146.3,-0.49613,0.00049,13.60687]
[1779544370256,23.93,75003.47,146.3,-0.49613,0.00049,13.60687]
[1779544371018,23.94,75004.73,146.3,-0.49552,0.00049,13.60688]
[1779544372338,23.94,75006.76,146.3,-0.49453,0.00049,13.60682]
[1779544372386,23.94,75006.76,146.3,-0.49453,0.00049,13.60682]
[1779544373085,23.94,75006.76,146.3,-0.49453,0.00049,13.60682]
[1779544373381,23.94,75008.2,146.3,-0.49382,0.00049,13.60673]
[1779544374039,23.95,75011.03,146.3,-0.49244,0.00049,13.60643]
[1779544374827,23.95,75011.03,146.3,-0.49244,0.00049,13.60643]
[1779544374844,23.95,75011.03,146.3,-0.49244,0.00049,13.60643]
[1779544374846,23.95,75011.03,146.3,-0.49244,0.00049,13.60643]
[1779544374977,23.95,75011.03,146.3,-0.49244,0.00049,13.60643]
[1779544375046,23.95,75011.99,146.3,-0.49197,0.00049,13.6063]
[1779544375427,23.95,75011.99,146.3,-0.49197,0.00049,13.6063]
[1779544375431,23.95,75011.99,146.3,-0.49197,0.00049,13.6063]
[1779544377582,23.94,75013.25,146.3,-0.49136,0.00049,13.60609]
[1779544378067,23.94,75015.52,146.3,-0.49025,0.00049,13.60563]
[1779544383157,23.94,75016.12,146.3,-0.48996,0.00049,13.60549]
[1779544385916,23.94,75016.78,146.3,-0.48963,0.00049,13.60532]
[1779544391158,23.95,75018.36,146.3,-0.48886,0.00049,13.6049]
[1779544391944,23.95,75018.36,146.3,-0.48886,0.00049,13.6049]
[1779544397193,23.95,75018.76,146.3,-0.48867,0.00049,13.60479]
[1779544398198,23.95,75018.72,146.3,-0.48869,0.00049,13.6048]
[1779544398199,23.95,75018.72,146.3,-0.48869,0.00049,13.6048]
[1779544398250,23.95,75018.72,146.3,-0.48869,0.00049,13.6048]
[1779544403262,23.95,75019.4,146.3,-0.48835,0.00049,13.6046]
[1779544409236,23.95,75019.37,146.3,-0.48837,0.00049,13.60461]
[1779544410930,23.95,75019.37,146.3,-0.48837,0.00049,13.60461]
[1779544410987,23.95,75019.37,146.3,-0.48837,0.00049,13.60461]
[1779544410990,23.95,75019.37,146.3,-0.48837,0.00049,13.60461]
[1779544411031,23.95,75019.37,146.3,-0.48837,0.00049,13.59834]
[1779544412980,23.95,75021.09,146.3,-0.48753,0.00049,13.59779]
[1779544412984,23.95,75021.09,146.3,-0.48753,0.00049,13.59779]
[1779544415006,23.95,75023.31,146.3,-0.48644,0.00049,13.59699]
[1779544416224,23.94,75025.2,146.3,-0.48552,0.00049,13.59622]
[1779544416242,23.94,75025.2,146.3,-0.48552,0.00049,13.59622]
[1779544417016,23.94,75028.45,146.3,-0.48393,0.00049,13.59474]
[1779544417341,23.94,75031.39,146.3,-0.4825,0.00049,13.59321]
[1779544422346,23.94,75032.85,146.3,-0.48178,0.00049,13.59238]
[1779544422960,23.94,75032.85,146.3,-0.48178,0.00049,13.59238]
[1779544423148,23.94,75047.4,146.3,-0.47469,0.00049,13.5818]
[1779544425076,23.94,75047.1,146.3,-0.47483,0.00049,13.58206]
[1779544425201,23.94,75046.68,146.3,-0.47504,0.00049,13.58243]
[1779544425268,23.94,75046.68,146.3,-0.47504,0.00049,13.58243]
[1779544426414,23.94,75041.11,146.3,-0.47775,0.00049,13.5869]
[1779544429391,23.94,75040.94,146.3,-0.47784,0.00049,13.58703]
[1779544431155,23.94,75041.27,146.3,-0.47768,0.00049,13.58679]
[1779544431200,23.94,75041.27,146.3,-0.47768,0.00049,13.58679]
[1779544431231,23.94,75045.26,146.3,-0.47573,0.00049,13.58363]
[1779544432456,23.94,75049.61,146.3,-0.47361,0.00049,13.57982]
[1779544435037,23.94,75054.58,146.3,-0.47119,0.00049,13.575]
[1779544435344,23.94,75054.58,146.3,-0.47119,0.00049,13.575]
[1779544436051,23.94,75054.58,146.3,-0.47119,0.00049,13.575]
[1779544436069,23.94,75054.58,146.3,-0.47119,0.00049,13.575]
[1779544436226,23.94,75057.5,146.3,-0.46976,0.00049,13.57193]
[1779544437201,23.94,75062.9,146.3,-0.46713,0.00049,13.5658]
[1779544437399,23.94,75062.9,146.3,-0.46713,0.00049,13.5658]
[1779544437474,23.94,75062.9,146.3,-0.46713,0.00049,13.5658]
[1779544437484,23.94,75062.9,146.3,-0.46713,0.00049,13.5658]
[1779544438216,23.94,75065.22,146.3,-0.466,0.00049,13.56299]
[1779544438422,23.94,75065.22,146.3,-0.466,0.00049,13.56299]
[1779544438677,23.94,75065.22,146.3,-0.466,0.00049,13.56299]
[1779544438681,23.94,75065.22,146.3,-0.466,0.00049,13.56299]
[1779544439481,23.94,75067.81,146.3,-0.46474,0.00049,13.55971]
[1779544440030,23.94,75067.81,146.3,-0.46474,0.00049,13.55971]
[1779544440065,23.94,75073.9,146.3,-0.46178,0.00049,13.55149]
[1779544440695,23.94,75073.9,146.3,-0.46178,0.00049,13.55149]
[1779544440794,23.94,75074.32,146.3,-0.46157,0.00049,13.55089]
[1779544441247,23.94,75074.32,146.3,-0.46157,0.00049,13.55089]
[1779544441489,23.94,75074.32,146.3,-0.46157,0.00049,13.55089]
[1779544441519,23.94,75077.86,146.3,-0.45985,0.00049,13.54573]
[1779544443868,23.93,75084.08,146.3,-0.45683,0.00049,13.53606]
[1779544445057,23.93,75084.08,146.3,-0.45683,0.00049,13.53606]
[1779544445059,23.93,75084.08,146.3,-0.45683,0.00049,13.53606]
[1779544445158,23.93,75086.56,146.3,-0.45562,0.00049,13.53198]
[1779544445663,23.93,75086.56,146.3,-0.45562,0.00049,13.53198]
[1779544445666,23.93,75086.56,146.3,-0.45562,0.00049,13.53198]
[1779544445932,23.93,75087.78,146.3,-0.45503,0.00049,13.52993]
[1779544447695,23.93,75086.43,146.3,-0.45568,0.00049,13.53219]
[1779544447699,23.93,75084.9,146.3,-0.45642,0.00049,13.53471]
[1779544449203,23.93,75084.9,146.3,-0.45642,0.00049,13.53471]
[1779544449234,23.93,75084.9,146.3,-0.45642,0.00049,13.53471]
[1779544449239,23.93,75084.9,146.3,-0.45642,0.00049,13.53471]
[1779544449303,23.93,75084.9,146.3,-0.45642,0.00049,13.53471]
[1779544449334,23.93,75084.9,146.3,-0.45642,0.00049,13.53471]
[1779544449473,23.93,75083.37,146.3,-0.45717,0.00049,13.53718]
[1779544449761,23.93,75083.37,146.3,-0.45717,0.00049,13.53718]
[1779544449890,23.93,75083.37,146.3,-0.45717,0.00049,13.53718]
[1779544450006,23.93,75083.37,146.3,-0.45717,0.00049,13.53718]
[1779544450027,23.93,75083.37,146.3,-0.45717,0.00049,13.53718]
[1779544450091,23.93,75083.37,146.3,-0.45717,0.00049,13.53718]
[1779544450144,23.93,75083.37,146.3,-0.45717,0.00049,13.53718]
[1779544450198,23.93,75083.37,146.3,-0.45717,0.00049,13.53718]
[1779544450247,23.93,75083.37,146.3,-0.45717,0.00049,13.53718]
[1779544450198,23.93,75102.54,146.3,-0.44787,0.00048,13.50277]
[1779544450427,23.93,75102.54,146.3,-0.44787,0.00048,13.50277]
[1779544450651,23.93,75102.54,146.3,-0.44787,0.00048,13.50277]
[1779544450659,23.93,75102.54,146.3,-0.44787,0.00048,13.50277]
[1779544451262,23.93,75117.59,146.3,-0.44059,0.00048,13.47062]
[1779544451711,23.93,75121.82,146.3,-0.43854,0.00048,13.46075]
[1779544453423,23.93,75121.89,146.3,-0.43851,0.00048,13.46059]
[1779544453426,23.93,75121.89,146.3,-0.43851,0.00048,13.46059]
[1779544453896,23.93,75121.89,146.3,-0.43851,0.00048,13.46059]
[1779544454090,23.93,75121.89,146.3,-0.43851,0.00048,13.46059]
[1779544454191,23.93,75117.72,146.3,-0.44052,0.00048,13.47028]
[1779544457409,23.92,75119.1,146.3,-0.43985,0.00048,13.46709]
[1779544457418,23.92,75119.1,146.3,-0.43985,0.00048,13.46709]
[1779544457425,23.92,75119.1,146.3,-0.43985,0.00048,13.46709]
[1779544457484,23.92,75119.1,146.3,-0.43985,0.00048,13.46709]
[1779544457515,23.92,75119.1,146.3,-0.43985,0.00048,13.46709]
[1779544457765,23.92,75119.1,146.3,-0.43985,0.00048,13.46709]
[1779544457782,23.92,75119.1,146.3,-0.43985,0.00048,13.46709]
[1779544457997,23.92,75119.1,146.3,-0.43985,0.00048,13.46709]
[1779544458036,23.92,75119.1,146.3,-0.43985,0.00048,13.46709]
[1779544458213,23.92,75119.1,146.3,-0.43985,0.00048,13.46709]
[1779544458240,23.92,75134.43,146.3,-0.43246,0.00048,13.42925]
[1779544458420,23.92,75134.43,146.3,-0.43246,0.00048,13.42925]
[1779544459077,23.92,75155.82,146.3,-0.42218,0.00048,13.36875]
[1779544459279,23.92,75155.82,146.3,-0.42218,0.00048,13.36875]
[1779544459488,23.92,75155.82,146.3,-0.42218,0.00048,13.36875]
[1779544459489,23.92,75155.82,146.3,-0.42218,0.00048,13.36875]
[1779544459655,23.92,75161.6,146.3,-0.41941,0.00048,13.35089]
[1779544460932,23.92,75161.6,146.3,-0.41941,0.00048,13.35089]
[1779544460936,23.92,75161.6,146.3,-0.41941,0.00048,13.35089]
[1779544460939,23.92,75161.6,146.3,-0.41941,0.00048,13.35089]
[1779544460965,23.92,75161.6,146.3,-0.41941,0.00048,13.35089]
[1779544460967,23.92,75161.6,146.3,-0.41941,0.00048,13.35089]
[1779544461024,23.92,75164.7,146.3,-0.41792,0.00048,13.34096]
[1779544461645,23.92,75164.7,146.3,-0.41792,0.00048,13.34096]
[1779544461647,23.92,75164.7,146.3,-0.41792,0.00048,13.34096]
[1779544461924,23.92,75164.7,146.3,-0.41792,0.00048,13.34096]
[1779544462111,23.92,75164.7,146.3,-0.41792,0.00048,13.34096]
[1779544462185,23.91,75164.61,146.3,-0.41796,0.00048,13.3412]
[1779544463045,23.91,75164.61,146.3,-0.41796,0.00048,13.3412]
[1779544463049,23.91,75164.61,146.3,-0.41796,0.00048,13.3412]
[1779544463119,23.91,75164.25,146.3,-0.41812,0.00048,13.34232]
[1779544463659,23.91,75164.25,146.3,-0.41812,0.00048,13.34232]
[1779544463663,23.91,75164.25,146.3,-0.41812,0.00048,13.34232]
[1779544464019,23.91,75164.25,146.3,-0.41812,0.00048,13.34232]
[1779544464220,23.91,75164.25,146.3,-0.41812,0.00048,13.34232]
[1779544464207,23.91,75164.77,146.3,-0.41787,0.00048,13.34062]
[1779544466107,23.91,75160.39,146.3,-0.41995,0.00048,13.35439]
[1779544466704,23.91,75154.44,146.3,-0.4228,0.00048,13.37264]
[1779544468373,23.9,75152.39,146.3,-0.42377,0.00048,13.37866]
[1779544468919,23.9,75152.39,146.3,-0.42377,0.00048,13.37866]
[1779544469210,23.9,75152.39,146.3,-0.42377,0.00048,13.37866]
[1779544469021,23.9,75150.06,146.3,-0.42488,0.00048,13.38549]
[1779544469394,23.9,75150.06,146.3,-0.42488,0.00048,13.38549]
[1779544469727,23.89,75156.31,146.3,-0.42187,0.00048,13.36675]
[1779544470426,23.89,75156.31,146.3,-0.42187,0.00048,13.36675]
[1779544471195,23.89,75161.73,146.3,-0.41923,0.00048,13.34348]
[1779544474548,23.88,75161.82,146.3,-0.41916,0.00048,13.34302]
[1779544474764,23.88,75164.26,146.3,-0.41798,0.00048,13.33519]
[1779544477211,23.88,75158.81,146.3,-0.42058,0.00048,13.35231]
[1779544478792,23.87,75155.07,146.3,-0.42236,0.00048,13.36368]
[1779544481182,23.87,75148.24,146.3,-0.42563,0.00048,13.38385]
[1779544481516,23.87,75148.24,146.3,-0.42563,0.00048,13.38385]
[1779544481686,23.87,75148.24,146.3,-0.42563,0.00048,13.38385]
[1779544481700,23.87,75148.24,146.3,-0.42563,0.00048,13.38385]
[1779544481763,23.87,75148.24,146.3,-0.42563,0.00048,13.38385]
[1779544481765,23.87,75148.24,146.3,-0.42563,0.00048,13.38385]
[1779544481770,23.87,75148.24,146.3,-0.42563,0.00048,13.38385]
[1779544481793,23.87,75148.24,146.3,-0.42563,0.00048,13.38385]
[1779544481814,23.87,75148.24,146.3,-0.42563,0.00048,13.38385]
[1779544481855,23.87,75148.24,146.3,-0.42563,0.00048,13.38385]
[1779544481935,23.86,75161.49,146.3,-0.41926,0.00048,13.34362]
[1779544482824,23.86,75174.29,146.3,-0.41312,0.00048,13.30153]
[1779544483915,23.86,75174.29,146.3,-0.41312,0.00048,13.30153]
[1779544483917,23.86,75174.29,146.3,-0.41312,0.00048,13.30153]
[1779544483920,23.86,75174.29,146.3,-0.41312,0.00048,13.30153]
[1779544483986,23.86,75177.24,146.3,-0.4117,0.00048,13.29134]
[1779544485774,23.86,75178.33,146.3,-0.41118,0.00048,13.2875]
[1779544486897,23.85,75178.24,146.3,-0.41121,0.00048,13.28777]
[1779544486998,23.85,75178.65,146.3,-0.41101,0.00048,13.28629]
[1779544489597,23.85,75179.05,146.3,-0.4108,0.00048,13.28477]
[1779544489604,23.85,75179.05,146.3,-0.4108,0.00048,13.28477]
[1779544489605,23.85,75179.05,146.3,-0.4108,0.00048,13.28477]
[1779544490045,23.85,75179.05,146.3,-0.4108,0.00048,13.28477]
[1779544490045,23.85,75179.05,146.3,-0.4108,0.00048,13.28477]
[1779544490935,23.85,75178.41,146.3,-0.4111,0.00048,13.28694]
[1779544491328,23.84,75177.48,146.3,-0.41154,0.00048,13.29012]
[1779544493059,23.84,75178.2,146.3,-0.41119,0.00048,13.28757]
[1779544493077,23.84,75178.2,146.3,-0.41119,0.00048,13.28757]
[1779544493161,23.84,75177.62,146.3,-0.41146,0.00048,13.28954]
[1779544493889,23.84,75177.62,146.3,-0.41146,0.00048,13.28954]
[1779544494741,23.84,75177.77,146.3,-0.41138,0.00048,13.28895]
[1779544495141,23.84,75177.77,146.3,-0.41138,0.00048,13.28895]
[1779544495199,23.84,75172.93,146.3,-0.41368,0.00048,13.3055]
[1779544495645,23.84,75172.93,146.3,-0.41368,0.00048,13.3055]
[1779544495917,23.81,75169.25,146.3,-0.41537,0.00048,13.31731]
[1779544496306,23.81,75169.25,146.3,-0.41537,0.00048,13.31731]
[1779544501573,23.8,75167.36,146.3,-0.41624,0.00048,13.32326]
[1779544501574,23.8,75167.36,146.3,-0.41624,0.00048,13.32326]
[1779544502313,23.8,75171.58,146.3,-0.41421,0.00048,13.30915]
[1779544504135,23.8,75173.88,146.3,-0.4131,0.00048,13.30128]
[1779544504235,23.78,75168.9,146.3,-0.41541,0.00048,13.31754]
[1779544505833,23.77,75165.8,146.3,-0.41689,0.00048,13.3277]
[1779544506688,23.77,75164.5,146.3,-0.41751,0.00048,13.33187]
[1779544507971,23.77,75161.53,146.3,-0.41893,0.00048,13.34136]
[1779544513266,23.75,75160.56,146.3,-0.41935,0.00048,13.34411]
[1779544514779,23.75,75160.76,146.3,-0.41923,0.00048,13.34334]
[1779544514786,23.75,75160.76,146.3,-0.41923,0.00048,13.34334]
[1779544515111,23.75,75160.76,146.3,-0.41923,0.00048,13.34334]
[1779544515739,23.74,75158.66,146.3,-0.42024,0.00048,13.3499]
[1779544516939,23.74,75158.4,146.3,-0.42035,0.00048,13.35065]
[1779544516943,23.74,75158.4,146.3,-0.42035,0.00048,13.35065]
[1779544517065,23.74,75154.05,146.3,-0.42244,0.00048,13.36403]
[1779544517334,23.74,75154.05,146.3,-0.42244,0.00048,13.36403]
[1779544518072,23.73,75153.03,146.3,-0.42292,0.00048,13.36706]
[1779544518662,23.73,75153.03,146.3,-0.42292,0.00048,13.36706]
[1779544519328,23.73,75150.06,146.3,-0.42435,0.00048,13.37591]
[1779544519340,23.73,75150.06,146.3,-0.42435,0.00048,13.37591]
[1779544521588,23.73,75149.52,146.3,-0.4246,0.00048,13.37741]
[1779544521634,23.73,75149.52,146.3,-0.4246,0.00048,13.37741]
[1779544521659,23.73,75149.52,146.3,-0.4246,0.00048,13.37741]
[1779544521678,23.73,75149.52,146.3,-0.4246,0.00048,13.37741]
[1779544521685,23.73,75149.52,146.3,-0.4246,0.00048,13.37741]
[1779544521812,23.73,75149.52,146.3,-0.4246,0.00048,13.37741]
[1779544521825,23.73,75149.52,146.3,-0.4246,0.00048,13.37741]
[1779544522072,23.73,75149.52,146.3,-0.4246,0.00048,13.37741]
[1779544522100,23.72,75133.39,146.3,-0.43241,0.00049,13.42258]
[1779544523169,23.72,75133.39,146.3,-0.43241,0.00049,13.42258]
[1779544523238,23.72,75133.39,146.3,-0.43241,0.00049,13.42258]
[1779544523270,23.72,75130.89,146.3,-0.43361,0.00049,13.42909]
[1779544524198,23.72,75130.89,146.3,-0.43361,0.00049,13.42909]
[1779544524221,23.72,75126.52,146.3,-0.43573,0.00049,13.4402]
[1779544524498,23.72,75126.52,146.3,-0.43573,0.00049,13.4402]
[1779544524637,23.72,75126.52,146.3,-0.43573,0.00049,13.4402]
[1779544525121,23.72,75123.82,146.3,-0.43704,0.00049,13.44686]
[1779544525750,23.72,75123.82,146.3,-0.43704,0.00049,13.44686]
[1779544526687,23.71,75122.63,146.3,-0.43761,0.00049,13.44974]
[1779544527135,23.71,75122.64,146.3,-0.4376,0.00049,13.44969]
[1779544528102,23.71,75122.64,146.3,-0.4376,0.00049,13.44969]
[1779544531584,23.7,75121.52,146.3,-0.43811,0.00049,13.44597]
[1779544533364,23.7,75120.68,146.3,-0.43851,0.00049,13.44795]
[1779544534184,23.7,75116.8,146.3,-0.4404,0.00049,13.45707]
[1779544534530,23.7,75116.8,146.3,-0.4404,0.00049,13.45707]
[1779544534533,23.7,75116.8,146.3,-0.4404,0.00049,13.45707]
[1779544535224,23.7,75116.8,146.3,-0.4404,0.00049,13.45707]
[1779544535323,23.7,75113.52,146.3,-0.44199,0.00049,13.46454]
[1779544535375,23.7,75113.52,146.3,-0.44199,0.00049,13.46454]
[1779544535975,23.7,75113.52,146.3,-0.44199,0.00049,13.46454]
[1779544535982,23.7,75113.52,146.3,-0.44199,0.00049,13.46454]
[1779544536041,23.7,75113.52,146.3,-0.44199,0.00049,13.46454]
[1779544536111,23.7,75113.52,146.3,-0.44199,0.00049,13.46454]
[1779544536112,23.7,75113.52,146.3,-0.44199,0.00049,13.46454]
[1779544536259,23.7,75113.52,146.3,-0.44199,0.00049,13.46454]
[1779544536197,23.7,75159.28,146.3,-0.41975,0.00048,13.34053]
[1779544537205,23.69,75165.93,146.3,-0.41654,0.00048,13.31903]
[1779544538443,23.69,75163.22,146.3,-0.41784,0.00048,13.32787]
[1779544538446,23.69,75163.22,146.3,-0.41784,0.00048,13.32787]
[1779544538929,23.69,75163.22,146.3,-0.41784,0.00048,13.32787]
[1779544539219,23.69,75162.77,146.3,-0.41806,0.00048,13.32929]
[1779544539394,23.69,75162.77,146.3,-0.41806,0.00048,13.32929]
[1779544539397,23.69,75162.77,146.3,-0.41806,0.00048,13.32929]
[1779544539404,23.69,75162.77,146.3,-0.41806,0.00048,13.32929]
[1779544540226,23.69,75162.19,146.3,-0.41833,0.00048,13.33111]
[1779544541232,23.69,75166.14,146.3,-0.41641,0.00048,13.31818]
[1779544544254,23.68,75157.36,146.3,-0.42064,0.00048,13.34627]
[1779544544575,23.68,75157.36,146.3,-0.42064,0.00048,13.34627]
[1779544544578,23.68,75157.36,146.3,-0.42064,0.00048,13.34627]
[1779544545261,23.68,75156.46,146.3,-0.42107,0.00048,13.34904]
[1779544546268,23.68,75161.25,146.3,-0.41874,0.00048,13.33386]
[1779544548333,23.68,75163.16,146.3,-0.41782,0.00048,13.32766]
[1779544548684,23.67,75163.56,146.3,-0.41762,0.00048,13.32632]
[1779544549289,23.67,75164.34,146.3,-0.41724,0.00048,13.32374]
[1779544554326,23.66,75165.76,146.3,-0.41652,0.00048,13.31885]
[1779544558354,23.65,75160.35,146.3,-0.41911,0.00048,13.33623]
[1779544563389,23.64,75158.47,146.3,-0.41998,0.00048,13.34194]
[1779544568424,23.61,75159.28,146.3,-0.41948,0.00048,13.33865]
[1779544571753,23.54,75162.84,146.3,-0.41753,0.00049,13.32559]
[1779544573459,23.54,75166.06,146.3,-0.41596,0.00049,13.31485]
[1779544577703,23.53,75162.23,146.3,-0.41779,0.00049,13.32733]
[1779544583529,23.52,75163.04,146.3,-0.41736,0.00049,13.32439]
[1779544588567,23.51,75163.65,146.3,-0.41703,0.00049,13.32214]
[1779544594120,23.5,75164.35,146.3,-0.41663,0.00049,13.31323]
[1779544599642,23.49,75164.73,146.3,-0.41639,0.00049,13.31164]
[1779544603669,23.48,75160.43,146.3,-0.41846,0.00049,13.32559]
[1779544608705,23.47,75157.14,146.3,-0.42003,0.00049,13.33593]
[1779544613742,23.46,75157.62,146.3,-0.41976,0.00049,13.33414]
[1779544620364,23.45,75157.6,146.3,-0.41975,0.00049,13.33404]
[1779544625389,23.43,75154.81,146.3,-0.42104,0.00049,13.34242]
[1779544626974,23.43,75154.04,146.3,-0.42142,0.00049,13.34484]
[1779544628437,23.42,75154.04,146.3,-0.4214,0.00049,13.34473]
[1779544628806,23.42,75153.97,146.3,-0.42144,0.00049,13.34495]
[1779544628810,23.42,75153.97,146.3,-0.42144,0.00049,13.34495]
[1779544628970,23.42,75153.97,146.3,-0.42144,0.00049,13.34495]
[1779544628973,23.42,75153.97,146.3,-0.42144,0.00049,13.34495]
[1779544630229,23.42,75153.26,146.3,-0.42177,0.00049,13.34708]
[1779544630367,23.42,75153.26,146.3,-0.42177,0.00049,13.34708]
[1779544630373,23.42,75153.26,146.3,-0.42177,0.00049,13.34708]
[1779544630861,23.41,75148.32,146.3,-0.42418,0.00049,13.36217]
[1779544633764,23.41,75147.2,146.3,-0.42472,0.00049,13.36546]
[1779544639330,23.4,75150.06,146.3,-0.4233,0.00049,13.35669]
[1779544639432,23.4,75150.31,146.3,-0.42316,0.00049,13.35582]
[1779544641938,23.39,75147.05,146.3,-0.42475,0.00049,13.36561]
[1779544649994,23.38,75148.12,146.3,-0.42418,0.00049,13.36212]
[1779544652445,23.38,75148.12,146.3,-0.42418,0.00049,13.36212]
[1779544653015,23.38,75143.99,146.3,-0.42616,0.00049,13.36798]
[1779544653746,23.38,75143.99,146.3,-0.42616,0.00049,13.36798]
[1779544653749,23.38,75143.99,146.3,-0.42616,0.00049,13.36798]
[1779544654022,23.37,75141.18,146.3,-0.42754,0.00049,13.37615]
[1779544659016,23.37,75140.85,146.3,-0.42768,0.00049,13.37695]
[1779544659940,23.36,75140.66,146.3,-0.42777,0.00049,13.37746]
[1779544665099,23.35,75138.2,146.3,-0.42895,0.00049,13.38428]
[1779544670234,23.34,75138.4,146.3,-0.42883,0.00049,13.38358]
[1779544670333,23.34,75137.97,146.3,-0.42903,0.00049,13.38477]
[1779544670794,23.34,75137.97,146.3,-0.42903,0.00049,13.38477]
[1779544671447,23.34,75137.97,146.3,-0.42903,0.00049,13.38477]
[1779544671141,23.34,75141.6,146.3,-0.42724,0.00049,13.37434]
[1779544672573,23.34,75141.72,146.3,-0.42718,0.00049,13.37398]
[1779544672642,23.34,75141.72,146.3,-0.42718,0.00049,13.37398]
[1779544673155,23.34,75145.84,146.3,-0.42515,0.00049,13.36182]
[1779544673555,23.34,75145.84,146.3,-0.42515,0.00049,13.36182]
[1779544674016,23.34,75145.84,146.3,-0.42515,0.00049,13.36182]
[1779544674099,23.34,75145.84,146.3,-0.42515,0.00049,13.36182]
[1779544674107,23.34,75145.84,146.3,-0.42515,0.00049,13.36182]
[1779544674239,23.34,75145.84,146.3,-0.42515,0.00049,13.36182]
[1779544674495,23.34,75148.2,146.3,-0.42398,0.00049,13.35468]
[1779544675169,23.34,75152.73,146.3,-0.42175,0.00049,13.34069]
[1779544675502,23.34,75152.73,146.3,-0.42175,0.00049,13.34069]
[1779544676406,23.34,75152.73,146.3,-0.42175,0.00049,13.34069]
[1779544677410,23.34,75153.41,146.3,-0.42142,0.00049,13.33854]
[1779544677183,23.34,75154.05,146.3,-0.4211,0.00049,13.33651]
[1779544682218,23.33,75156.63,146.3,-0.41982,0.00049,13.32819]
[1779544689317,23.33,75156.63,146.3,-0.41981,0.00049,13.32814]
[1779544694235,23.33,75156.63,146.3,-0.4198,0.00049,13.32806]
[1779544695271,23.32,75157.25,146.3,-0.41948,0.00049,13.32597]
[1779544695274,23.32,75157.25,146.3,-0.41948,0.00049,13.32597]
[1779544695287,23.32,75157.25,146.3,-0.41948,0.00049,13.32597]
[1779544697011,23.32,75158.62,146.3,-0.4188,0.00049,13.32149]
[1779544697324,23.32,75159.29,146.3,-0.41847,0.00049,13.31928]
[1779544705380,23.31,75155.88,146.3,-0.42011,0.00049,13.33004]
[1779544706387,23.31,75152.43,146.3,-0.4218,0.00049,13.34094]
[1779544711423,23.3,75153.2,146.3,-0.42135,0.00049,13.33191]
[1779544716459,23.29,75155.44,146.3,-0.42022,0.00049,13.32459]
[1779544721495,23.28,75158.28,146.3,-0.41879,0.00049,13.31522]
[1779544727537,23.27,75157.22,146.3,-0.41929,0.00049,13.31846]
[1779544728339,23.27,75157.22,146.3,-0.41929,0.00049,13.31846]
[1779544728497,23.27,75157.22,146.3,-0.41929,0.00049,13.31846]
[1779544728546,23.27,75152.92,146.3,-0.4214,0.00049,13.33218]
[1779544730068,23.26,75149.45,146.3,-0.4231,0.00049,13.34296]
[1779544730580,23.26,75149.45,146.3,-0.4231,0.00049,13.34296]
[1779544730597,23.26,75149.45,146.3,-0.4231,0.00049,13.34296]
[1779544730618,23.26,75149.45,146.3,-0.4231,0.00049,13.34296]
[1779544730681,23.26,75149.14,146.3,-0.42326,0.00049,13.34391]
[1779544731555,23.26,75149.14,146.3,-0.42326,0.00049,13.34391]
[1779544731565,23.26,75143.81,146.3,-0.42589,0.00049,13.36001]
[1779544734553,23.26,75142.5,146.3,-0.42653,0.00049,13.36383]
[1779544737950,23.26,75142.02,146.3,-0.42676,0.00049,13.36519]
[1779544737967,23.26,75142.02,146.3,-0.42676,0.00049,13.36519]
[1779544738033,23.26,75142.02,146.3,-0.42676,0.00049,13.36519]
[1779544738039,23.26,75142.02,146.3,-0.42676,0.00049,13.36519]
[1779544738139,23.26,75142.02,146.3,-0.42676,0.00049,13.36519]
[1779544738249,23.26,75142.02,146.3,-0.42676,0.00049,13.36519]
[1779544738255,23.26,75142.02,146.3,-0.42676,0.00049,13.36519]
[1779544738492,23.25,75142.32,146.3,-0.42659,0.00049,13.36423]
[1779544739068,23.25,75129.59,146.3,-0.4329,0.0005,13.40001]
[1779544741437,23.25,75126.05,146.3,-0.43466,0.0005,13.40934]
[1779544742730,23.25,75126.05,146.3,-0.43465,0.0005,13.40933]
[1779544743263,23.25,75126.05,146.3,-0.43465,0.0005,13.40933]
[1779544743336,23.25,75126.05,146.3,-0.43465,0.0005,13.40933]
[1779544743360,23.25,75125.6,146.3,-0.43487,0.0005,13.41048]
[1779544744240,23.25,75125.6,146.3,-0.43487,0.0005,13.41048]
[1779544744342,23.25,75129.64,146.3,-0.43287,0.0005,13.39981]
[1779544749596,23.24,75131.3,146.3,-0.43203,0.0005,13.39525]
[1779544753336,23.24,75134.27,146.3,-0.43055,0.0005,13.38705]
[1779544753438,23.24,75134.54,146.3,-0.43041,0.0005,13.38627]
[1779544755120,23.24,75135.47,146.3,-0.42995,0.0005,13.38367]
[1779544755137,23.24,75136.76,146.3,-0.4293,0.0005,13.38001]
[1779544756753,23.24,75137.41,146.3,-0.42898,0.0005,13.37815]
[1779544756849,23.24,75137.96,146.3,-0.42871,0.0005,13.37658]
[1779544760368,23.24,75138.04,146.3,-0.42867,0.0005,13.37634]
[1779544760470,23.23,75138.04,146.3,-0.42866,0.0005,13.3763]
[1779544763018,23.23,75138.04,146.3,-0.42866,0.0005,13.3763]
[1779544764985,23.23,75140.65,146.3,-0.42736,0.0005,13.3687]
[1779544769332,23.23,75142.84,146.3,-0.42626,0.0005,13.36218]
[1779544769417,23.22,75143.22,146.3,-0.42606,0.0005,13.36102]
[1779544774396,23.22,75145.35,146.3,-0.42496,0.0005,13.34818]
[1779544774496,23.22,75145.35,146.3,-0.42496,0.0005,13.34813]
[1779544775285,23.22,75145.35,146.3,-0.42496,0.0005,13.34813]
[1779544777824,23.21,75143.01,146.3,-0.4261,0.0005,13.35507]
[1779544777868,23.21,75143.01,146.3,-0.4261,0.0005,13.35507]
[1779544778320,23.21,75141.24,146.3,-0.42697,0.0005,13.36022]
[1779544779404,23.21,75141.24,146.3,-0.42697,0.0005,13.36022]
[1779544779499,23.21,75127.03,146.3,-0.43403,0.0005,13.39979]
[1779544782664,23.2,75125.62,146.3,-0.43472,0.0005,13.40342]
[1779544784418,23.2,75127.89,146.3,-0.43358,0.0005,13.3974]
[1779544789981,23.19,75129.82,146.3,-0.43259,0.0005,13.39203]
[1779544795017,23.18,75129.7,146.3,-0.43263,0.0005,13.39224]
[1779544798621,23.17,75132.92,146.3,-0.43101,0.0005,13.38335]
[1779544798623,23.17,75132.92,146.3,-0.43101,0.0005,13.38335]
[1779544799045,23.17,75136.16,146.3,-0.42939,0.0005,13.37424]
[1779544801115,23.17,75141.88,146.3,-0.42654,0.0005,13.35763]
[1779544802029,23.17,75141.88,146.3,-0.42654,0.0005,13.35763]
[1779544802117,23.17,75141.88,146.3,-0.42654,0.0005,13.35763]
[1779544802218,23.17,75146.59,146.3,-0.4242,0.0005,13.34346]
[1779544804118,23.17,75145.86,146.3,-0.42456,0.0005,13.34567]
[1779544810150,23.16,75146.01,146.3,-0.42446,0.0005,13.34504]
[1779544812075,23.16,75147.13,146.3,-0.4239,0.0005,13.34162]
[1779544812459,23.16,75146.95,146.3,-0.42398,0.0005,13.34212]
[1779544814153,23.16,75146.37,146.3,-0.42427,0.0005,13.34386]
[1779544814385,23.16,75146.37,146.3,-0.42427,0.0005,13.34386]
[1779544814487,23.16,75140.73,146.3,-0.42707,0.0005,13.36072]
[1779544815859,23.15,75137.73,146.3,-0.42855,0.0005,13.36942]
[1779544819214,23.15,75130.68,146.3,-0.43205,0.0005,13.38908]
[1779544820221,23.15,75126.87,146.3,-0.43395,0.0005,13.3993]
[1779544825256,23.14,75125.59,146.3,-0.43456,0.0005,13.40254]
[1779544827279,23.14,75123.88,146.3,-0.43541,0.0005,13.40697]
[1779544827288,23.14,75123.88,146.3,-0.43541,0.0005,13.40697]
[1779544827830,23.13,75123.56,146.3,-0.43557,0.0005,13.40777]
[1779544828345,23.13,75121.99,146.3,-0.43635,0.0005,13.41178]
[1779544834514,23.13,75121.17,146.3,-0.43672,0.0005,13.40741]
[1779544834615,23.12,75121.32,146.3,-0.43663,0.0005,13.40698]
[1779544837634,23.12,75121.89,146.3,-0.43634,0.0005,13.4055]
[1779544838020,23.12,75121.97,146.3,-0.4363,0.0005,13.40528]
[1779544838026,23.12,75121.97,146.3,-0.4363,0.0005,13.40528]
[1779544839136,23.12,75121.92,146.3,-0.43632,0.0005,13.4054]
[1779544839918,23.12,75121.72,146.3,-0.43642,0.0005,13.4059]
[1779544839920,23.12,75121.72,146.3,-0.43642,0.0005,13.4059]
[1779544840407,23.12,75121.72,146.3,-0.43642,0.0005,13.4059]
[1779544840475,23.12,75121.41,146.3,-0.43657,0.0005,13.40668]
[1779544844559,23.12,75121.37,146.3,-0.43659,0.0005,13.40677]
[1779544849448,23.11,75121.33,146.3,-0.43661,0.0005,13.40685]
[1779544849563,23.11,75121.33,146.3,-0.43661,0.0005,13.40685]
[1779544849573,23.11,75121.33,146.3,-0.43661,0.0005,13.40685]
[1779544850763,23.11,75119.86,146.3,-0.43734,0.0005,13.41056]
[1779544851440,23.11,75115.63,146.3,-0.43946,0.0005,13.42099]
[1779544853454,23.11,75112.6,146.3,-0.44098,0.0005,13.42822]
[1779544854461,23.11,75109.48,146.3,-0.44254,0.0005,13.43546]
[1779544855175,23.11,75109.48,146.3,-0.44254,0.0005,13.43546]
[1779544855468,23.11,75105.74,146.3,-0.44442,0.0005,13.44387]
[1779544855805,23.11,75105.74,146.3,-0.44442,0.0005,13.44387]
[1779544859336,23.11,75102.29,146.3,-0.44615,0.0005,13.45134]
[1779544859901,23.11,75102.19,146.3,-0.4462,0.0005,13.45154]
[1779544860711,23.11,75101.4,146.3,-0.44659,0.0005,13.45322]
[1779544861798,23.11,75100.92,146.3,-0.44683,0.0005,13.45423]
[1779544864088,23.11,75099.82,146.3,-0.44738,0.0005,13.45652]
[1779544864533,23.11,75095.37,146.3,-0.44962,0.0005,13.46558]
[1779544864849,23.11,75095.37,146.3,-0.44962,0.0005,13.46558]
[1779544865540,23.11,75093.75,146.3,-0.45044,0.0005,13.46877]
[1779544865844,23.11,75093.75,146.3,-0.45044,0.0005,13.46877]
[1779544869861,23.1,75090.6,146.3,-0.45202,0.0005,13.47481]
[1779544869876,23.1,75090.6,146.3,-0.45202,0.0005,13.47481]
[1779544869877,23.1,75090.6,146.3,-0.45202,0.0005,13.47481]
[1779544871654,23.1,75090.55,146.3,-0.45204,0.0005,13.47489]
[1779544871662,23.1,75090.55,146.3,-0.45204,0.0005,13.47489]
[1779544871680,23.1,75090.55,146.3,-0.45204,0.0005,13.47489]
[1779544872345,23.1,75090.55,146.3,-0.45204,0.0005,13.47488]
[1779544873576,23.1,75090.55,146.3,-0.45204,0.0005,13.47488]
[1779544875610,23.1,75085.59,146.3,-0.45454,0.0005,13.48396]
[1779544876299,23.1,75085.59,146.3,-0.45454,0.0005,13.48396]
[1779544876311,23.1,75085.59,146.3,-0.45454,0.0005,13.48396]
[1779544877177,23.1,75085.05,146.3,-0.45481,0.0005,13.48492]
[1779544877379,23.1,75085.05,146.3,-0.45481,0.0005,13.48492]
[1779544877418,23.1,75085.05,146.3,-0.45481,0.0005,13.48492]
[1779544877454,23.1,75085.05,146.3,-0.45481,0.0005,13.48492]
[1779544877471,23.1,75085.05,146.3,-0.45481,0.0005,13.48492]
[1779544877624,23.1,75089.9,146.3,-0.45236,0.0005,13.47609]
[1779544877965,23.1,75089.9,146.3,-0.45236,0.0005,13.47609]
[1779544878631,23.1,75086.72,146.3,-0.45397,0.0005,13.48193]
[1779544881306,23.1,75085.27,146.3,-0.4547,0.0005,13.48452]
[1779544881308,23.1,75085.27,146.3,-0.4547,0.0005,13.48452]
[1779544881469,23.1,75085.27,146.3,-0.4547,0.0005,13.48452]
[1779544881652,23.1,75085.33,146.3,-0.45466,0.0005,13.4844]
[1779544882355,23.1,75085.33,146.3,-0.45466,0.0005,13.4844]
[1779544884992,23.1,75083.04,146.3,-0.45582,0.0005,13.48841]
[1779544890360,23.1,75085.38,146.3,-0.45463,0.0005,13.4843]
[1779544895364,23.1,75087.83,146.3,-0.45338,0.0005,13.47357]
[1779544895374,23.1,75087.83,146.3,-0.45338,0.0005,13.47357]
[1779544900380,23.1,75087.76,146.3,-0.45342,0.0005,13.47372]
[1779544900390,23.1,75087.76,146.3,-0.45342,0.0005,13.47372]
[1779544900459,23.1,75087.76,146.3,-0.45342,0.0005,13.47372]
[1779544905820,23.1,75085.67,146.3,-0.45448,0.0005,13.4775]
[1779544911780,23.1,75084.74,146.3,-0.45495,0.0005,13.47916]
[1779544911782,23.1,75084.74,146.3,-0.45495,0.0005,13.47916]
[1779544913288,23.1,75084.71,146.3,-0.45497,0.0005,13.47921]
[1779544916362,23.1,75083.36,146.3,-0.45565,0.0005,13.48157]
[1779544917406,23.1,75081.76,146.3,-0.45646,0.0005,13.48432]
[1779544920085,23.1,75081.19,146.3,-0.45674,0.0005,13.48528]
[1779544920095,23.1,75081.19,146.3,-0.45674,0.0005,13.48528]
[1779544921541,23.1,75081.26,146.3,-0.45671,0.0005,13.48516]
[1779544922702,23.1,75081.16,146.3,-0.45676,0.0005,13.48534]
[1779544922797,23.1,75081.16,146.3,-0.45676,0.0005,13.48534]
[1779544923697,23.1,75080.85,146.3,-0.45692,0.0005,13.48586]
[1779544928697,23.11,75079.82,146.3,-0.45744,0.0005,13.48759]
[1779544931371,23.11,75080.0,146.3,-0.45735,0.0005,13.48731]
[1779544933009,23.11,75084.18,146.3,-0.45525,0.0005,13.4802]
[1779544935075,23.11,75082.95,146.3,-0.45587,0.0005,13.48235]
[1779544935108,23.11,75082.95,146.3,-0.45587,0.0005,13.48235]
[1779544935176,23.11,75083.38,146.3,-0.45566,0.0005,13.4816]
[1779544941065,23.12,75082.95,146.3,-0.45589,0.0005,13.48239]
[1779544943076,23.12,75082.95,146.3,-0.45589,0.0005,13.48239]
[1779544943351,23.12,75082.95,146.3,-0.45589,0.0005,13.48239]
[1779544943408,23.12,75082.95,146.3,-0.45589,0.0005,13.48242]
[1779544950338,23.13,75082.77,146.3,-0.45599,0.0005,13.48276]
[1779544956171,23.14,75080.39,146.3,-0.45719,0.0005,13.4805]
[1779544961206,23.14,75079.07,146.3,-0.45786,0.0005,13.4827]
[1779544962732,23.14,75079.07,146.3,-0.45786,0.0005,13.4827]
[1779544963220,23.14,75079.11,146.3,-0.45784,0.0005,13.48265]
[1779544964281,23.14,75079.11,146.3,-0.45784,0.0005,13.48265]
[1779544964332,23.14,75077.93,146.3,-0.45844,0.0005,13.48457]
[1779544967777,23.14,75077.93,146.3,-0.45844,0.0005,13.48457]
[1779544969840,23.14,75072.11,146.3,-0.46138,0.0005,13.49358]
[1779544971019,23.15,75069.74,146.3,-0.46257,0.0005,13.49704]
[1779544971526,23.15,75069.74,146.3,-0.46257,0.0005,13.49704]
[1779544971627,23.15,75068.6,146.3,-0.46315,0.00051,13.49866]
[1779544972184,23.15,75068.6,146.3,-0.46315,0.00051,13.49866]
[1779544972187,23.15,75068.6,146.3,-0.46315,0.00051,13.49866]
[1779544972202,23.15,75068.6,146.3,-0.46315,0.00051,13.49866]
[1779544972204,23.15,75068.6,146.3,-0.46315,0.00051,13.49866]
[1779544977421,23.15,75065.54,146.3,-0.4647,0.00051,13.50287]
[1779544977423,23.15,75065.54,146.3,-0.4647,0.00051,13.50287]
[1779544977432,23.15,75065.54,146.3,-0.4647,0.00051,13.50287]
[1779544978277,23.15,75065.55,146.3,-0.46469,0.00051,13.50286]
[1779544980738,23.15,75064.89,146.3,-0.46503,0.00051,13.50375]
[1779544980739,23.15,75064.89,146.3,-0.46503,0.00051,13.50375]
[1779544980739,23.15,75064.89,146.3,-0.46503,0.00051,13.50375]
[1779544980839,23.15,75064.08,146.3,-0.46544,0.00051,13.50481]
[1779544986381,23.15,75061.44,146.3,-0.46677,0.00051,13.50819]
[1779544987550,23.15,75061.44,146.3,-0.46677,0.00051,13.50819]
[1779544988352,23.15,75060.38,146.3,-0.46731,0.00051,13.5095]
[1779544991560,23.15,75059.65,146.3,-0.46768,0.00051,13.51041]
[1779544991614,23.15,75066.09,146.3,-0.46443,0.00051,13.50215]
[1779544993186,23.15,75068.15,146.3,-0.46339,0.0005,13.49932]
[1779544993188,23.15,75068.15,146.3,-0.46339,0.0005,13.49932]
[1779544993197,23.15,75068.15,146.3,-0.46339,0.0005,13.49932]
[1779544993200,23.15,75068.15,146.3,-0.46339,0.0005,13.49932]
[1779544993430,23.15,75067.06,146.3,-0.46394,0.0005,13.50084]
[1779544998465,23.16,75067.56,146.3,-0.46369,0.0005,13.50016]
[1779545004507,23.16,75067.77,146.3,-0.46359,0.0005,13.49989]
[1779545009542,23.17,75067.44,146.3,-0.46377,0.0005,13.50037]
[1779545015584,23.17,75066.72,146.3,-0.46412,0.0005,13.49506]
[1779545021058,23.17,75067.23,146.3,-0.46387,0.0005,13.49438]
[1779545021626,23.18,75066.54,146.3,-0.46422,0.0005,13.49533]
[1779545021912,23.18,75066.54,146.3,-0.46422,0.0005,13.49533]
[1779545022371,23.18,75066.54,146.3,-0.46422,0.0005,13.49533]
[1779545022633,23.18,75063.59,146.3,-0.46571,0.0005,13.49925]
[1779545027668,23.19,75063.82,146.3,-0.46561,0.0005,13.49898]
[1779545032703,23.19,75061.94,146.3,-0.46656,0.0005,13.50142]
[1779545038745,23.2,75061.46,146.3,-0.46682,0.0005,13.50204]
[1779545043201,23.21,75061.2,146.3,-0.46695,0.0005,13.50238]
[1779545047505,23.21,75057.6,146.3,-0.46877,0.0005,13.50673]
[1779545047808,23.21,75056.33,146.3,-0.46942,0.0005,13.50819]
[1779545052393,23.22,75055.46,146.3,-0.46986,0.0005,13.50918]
[1779545052395,23.22,75055.46,146.3,-0.46986,0.0005,13.50918]
[1779545052420,23.22,75055.46,146.3,-0.46986,0.0005,13.50918]
[1779545053355,23.22,75053.66,146.3,-0.47077,0.0005,13.51116]
[1779545056662,23.22,75051.33,146.3,-0.47195,0.0005,13.51362]
[1779545056679,23.22,75051.33,146.3,-0.47195,0.0005,13.51362]
[1779545057469,23.22,75050.49,146.3,-0.47237,0.0005,13.51447]
[1779545062912,23.22,75049.81,146.3,-0.47272,0.0005,13.51516]
[1779545062931,23.22,75049.81,146.3,-0.47272,0.0005,13.51516]
[1779545062960,23.22,75049.81,146.3,-0.47272,0.0005,13.51516]
[1779545062962,23.22,75049.81,146.3,-0.47272,0.0005,13.51516]
[1779545063649,23.22,75049.81,146.3,-0.47272,0.0005,13.51516]
[1779545069792,23.22,75049.52,146.3,-0.47287,0.0005,13.51544]
[1779545074740,23.23,75048.89,146.3,-0.47317,0.0005,13.50976]
[1779545074771,23.23,75048.89,146.3,-0.47317,0.0005,13.50976]
[1779545074775,23.23,75048.89,146.3,-0.47317,0.0005,13.50976]
[1779545074779,23.23,75048.89,146.3,-0.47317,0.0005,13.50976]
[1779545074818,23.23,75048.89,146.3,-0.47317,0.0005,13.50976]
[1779545074829,23.23,75048.89,146.3,-0.47318,0.0005,13.50976]
[1779545076791,23.23,75051.37,146.3,-0.47192,0.0005,13.50728]
[1779545076794,23.23,75051.37,146.3,-0.47192,0.0005,13.50728]
[1779545076820,23.23,75055.38,146.3,-0.4699,0.0005,13.50299]
[1779545082050,23.23,75059.24,146.3,-0.46796,0.0005,13.49855]
[1779545086447,23.23,75060.48,146.3,-0.46734,0.0005,13.49706]
[1779545086459,23.23,75060.48,146.3,-0.46734,0.0005,13.49706]
[1779545088351,23.24,75059.93,146.3,-0.46762,0.0005,13.49773]
[1779545088620,23.24,75059.93,146.3,-0.46762,0.0005,13.49773]
[1779545088623,23.24,75059.93,146.3,-0.46762,0.0005,13.49773]
[1779545090420,23.24,75060.34,146.3,-0.46741,0.0005,13.49724]
[1779545090449,23.24,75060.34,146.3,-0.46741,0.0005,13.49724]
[1779545092399,23.24,75060.27,146.3,-0.46745,0.0005,13.49733]
[1779545092409,23.24,75060.27,146.3,-0.46745,0.0005,13.49733]
[1779545092451,23.24,75060.27,146.3,-0.46745,0.0005,13.49733]
[1779545092453,23.24,75060.27,146.3,-0.46745,0.0005,13.49733]
[1779545098162,23.25,75060.73,146.3,-0.46723,0.0005,13.4968]
[1779545103197,23.25,75059.98,146.3,-0.46761,0.0005,13.49773]
[1779545103972,23.25,75059.98,146.3,-0.46761,0.0005,13.49773]
[1779545103986,23.25,75059.98,146.3,-0.46761,0.0005,13.49773]
[1779545103987,23.25,75059.98,146.3,-0.46761,0.0005,13.49773]
[1779545104827,23.25,75059.98,146.3,-0.46761,0.0005,13.49773]
[1779545108687,23.26,75059.25,146.3,-0.46798,0.0005,13.49862]
[1779545108789,23.26,75057.41,146.3,-0.46891,0.0005,13.50078]
[1779545110246,23.26,75052.55,146.3,-0.47136,0.0005,13.50614]
[1779545115699,23.26,75052.54,146.3,-0.47137,0.0005,13.50616]
[1779545121014,23.27,75052.51,146.3,-0.47139,0.0005,13.50621]
[1779545121398,23.27,75052.3,146.3,-0.4715,0.0005,13.50644]
[1779545127361,23.28,75052.69,146.3,-0.47131,0.0005,13.50604]
[1779545127365,23.28,75052.69,146.3,-0.47131,0.0005,13.50604]
[1779545131579,23.29,75051.66,146.3,-0.47184,0.0005,13.50713]
[1779545137661,23.29,75049.74,146.3,-0.4728,0.0005,13.50277]
[1779545143478,23.32,75050.83,146.3,-0.47228,0.0005,13.50175]
[1779545148513,23.38,75049.97,146.3,-0.47277,0.0005,13.50275]
[1779545149520,23.38,75045.18,146.3,-0.47518,0.0005,13.50721]
[1779545150038,23.38,75045.18,146.3,-0.47518,0.0005,13.50721]
[1779545151346,23.38,75042.38,146.3,-0.47658,0.0005,13.50959]
[1779545151950,23.38,75042.38,146.3,-0.47658,0.0005,13.50959]
[1779545153192,23.39,75041.52,146.3,-0.47702,0.0005,13.51029]
[1779545153202,23.39,75041.52,146.3,-0.47702,0.0005,13.51029]
[1779545153642,23.39,75041.5,146.3,-0.47703,0.0005,13.51031]
[1779545154750,23.39,75041.5,146.3,-0.47703,0.0005,13.51031]
[1779545154765,23.39,75041.5,146.3,-0.47703,0.0005,13.51031]
[1779545154803,23.39,75041.5,146.3,-0.47703,0.0005,13.51031]
[1779545154812,23.39,75041.5,146.3,-0.47703,0.0005,13.51031]
[1779545154889,23.38,75041.01,146.3,-0.47727,0.0005,13.5107]
[1779545155562,23.39,75034.56,146.3,-0.48051,0.0005,13.51535]
[1779545159590,23.39,75030.16,146.3,-0.48273,0.0005,13.51802]
[1779545161352,23.39,75029.72,146.3,-0.48295,0.0005,13.51826]
[1779545162611,23.39,75033.08,146.3,-0.48126,0.0005,13.5163]
[1779545165169,23.39,75033.38,146.3,-0.48111,0.0005,13.51611]
[1779545165183,23.39,75033.38,146.3,-0.48111,0.0005,13.51611]
[1779545165256,23.39,75033.38,146.3,-0.48111,0.0005,13.51611]
[1779545165436,23.39,75033.38,146.3,-0.48111,0.0005,13.51611]
[1779545165439,23.39,75033.38,146.3,-0.48111,0.0005,13.51611]
[1779545165632,23.39,75038.13,146.3,-0.47873,0.0005,13.5129]
[1779545166639,23.4,75043.85,146.3,-0.47586,0.0005,13.50839]
[1779545167053,23.4,75043.85,146.3,-0.47586,0.0005,13.50839]
[1779545167059,23.4,75043.85,146.3,-0.47586,0.0005,13.50839]
[1779545172925,23.42,75045.03,146.3,-0.47529,0.0005,13.50741]
[1779545172947,23.42,75045.03,146.3,-0.47529,0.0005,13.50741]
[1779545172954,23.42,75045.03,146.3,-0.47529,0.0005,13.50741]
[1779545173011,23.42,75045.03,146.3,-0.47529,0.0005,13.50741]
[1779545173025,23.42,75045.03,146.3,-0.47529,0.0005,13.50741]
[1779545172969,23.42,75045.25,146.3,-0.47518,0.0005,13.50722]
[1779545173061,23.42,75045.25,146.3,-0.47518,0.0005,13.50722]
[1779545173094,23.42,75045.25,146.3,-0.47518,0.0005,13.50722]
[1779545173688,23.42,75049.37,146.3,-0.47311,0.0005,13.50342]
[1779545175419,23.42,75051.44,146.3,-0.47208,0.0005,13.50138]
[1779545175420,23.42,75051.44,146.3,-0.47208,0.0005,13.50138]
[1779545180736,23.43,75051.37,146.3,-0.47212,0.0005,13.50146]
[1779545182884,23.43,75051.52,146.3,-0.47204,0.0005,13.50131]
[1779545182985,23.43,75050.3,146.3,-0.47266,0.0005,13.50253]
[1779545184765,23.43,75047.33,146.3,-0.47414,0.0005,13.50537]
[1779545185249,23.43,75047.33,146.3,-0.47414,0.0005,13.50537]
[1779545185308,23.43,75047.33,146.3,-0.47414,0.0005,13.50537]
[1779545185772,23.43,75049.21,146.3,-0.4732,0.0005,13.5036]
[1779545191813,23.44,75051.27,146.3,-0.47216,0.0005,13.49527]
[1779545193501,23.44,75051.3,146.3,-0.47215,0.0005,13.49524]
[1779545194874,23.44,75056.18,146.3,-0.46971,0.0005,13.49008]
[1779545195263,23.44,75056.18,146.3,-0.46971,0.0005,13.49008]
[1779545197319,23.44,75058.64,146.3,-0.46848,0.0005,13.48728]
[1779545197749,23.44,75058.64,146.3,-0.46848,0.0005,13.48728]
[1779545202891,23.44,75060.1,146.3,-0.46775,0.0005,13.48557]
[1779545205558,23.44,75060.28,146.3,-0.46766,0.0005,13.48536]
[1779545206481,23.44,75060.28,146.3,-0.46766,0.0005,13.48536]
[1779545206919,23.44,75060.36,146.3,-0.46763,0.0005,13.48527]
[1779545208663,23.45,75060.43,146.3,-0.46759,0.0005,13.48519]
[1779545209856,23.45,75060.95,146.3,-0.46733,0.0005,13.48457]
[1779545209862,23.45,75060.95,146.3,-0.46733,0.0005,13.48457]
[1779545209891,23.45,75060.95,146.3,-0.46733,0.0005,13.48457]
[1779545209940,23.45,75061.61,146.3,-0.467,0.0005,13.48377]
[1779545214975,23.45,75064.57,146.3,-0.46553,0.0005,13.48006]
[1779545215514,23.45,75064.57,146.3,-0.46553,0.0005,13.48006]
[1779545219296,23.45,75067.45,146.3,-0.46409,0.0005,13.47627]
[1779545219305,23.45,75067.45,146.3,-0.46409,0.0005,13.47627]
[1779545219312,23.45,75067.45,146.3,-0.46409,0.0005,13.47627]
[1779545219321,23.45,75067.45,146.3,-0.46409,0.0005,13.47627]
[1779545220079,23.45,75067.95,146.3,-0.46384,0.0005,13.47559]
[1779545220388,23.45,75067.95,146.3,-0.46384,0.0005,13.47559]
[1779545220455,23.45,75067.95,146.3,-0.46384,0.0005,13.47559]
[1779545220520,23.45,75067.95,146.3,-0.46384,0.0005,13.47559]
[1779545220661,23.45,75067.95,146.3,-0.46384,0.0005,13.47559]
[1779545220764,23.45,75067.95,146.3,-0.46384,0.0005,13.47559]
[1779545221061,23.45,75067.95,146.3,-0.46384,0.0005,13.47559]
[1779545221034,23.45,75112.98,146.3,-0.44142,0.0005,13.39312]
[1779545221341,23.45,75112.98,146.3,-0.44142,0.0005,13.39312]
[1779545221382,23.45,75112.98,146.3,-0.44142,0.0005,13.39312]
[1779545221460,23.45,75112.98,146.3,-0.44142,0.0005,13.39312]
[1779545222034,23.45,75149.85,146.3,-0.42322,0.00049,13.2943]
[1779545223040,23.45,75157.33,146.3,-0.41954,0.00049,13.27087]
[1779545224768,23.45,75157.5,146.3,-0.41946,0.00049,13.27034]
[1779545224772,23.45,75157.5,146.3,-0.41946,0.00049,13.27034]
[1779545225256,23.45,75157.39,146.3,-0.41952,0.00049,13.27071]
[1779545227068,23.45,75162.77,146.3,-0.41689,0.00049,13.25321]
[1779545227629,23.45,75162.77,146.3,-0.41689,0.00049,13.25321]
[1779545230219,23.46,75163.13,146.3,-0.41672,0.00049,13.25206]
[1779545231096,23.46,75163.61,146.3,-0.41649,0.00049,13.25051]
[1779545236272,23.46,75164.98,146.3,-0.41583,0.00049,13.24601]
[1779545236482,23.46,75164.98,146.3,-0.41583,0.00049,13.24601]
[1779545236509,23.46,75164.99,146.3,-0.41583,0.00049,13.24602]
[1779545237123,23.46,75164.99,146.3,-0.41583,0.00049,13.24602]
[1779545237520,23.46,75164.99,146.3,-0.41583,0.00049,13.24602]
[1779545237542,23.46,75164.99,146.3,-0.41583,0.00049,13.24602]
[1779545238820,23.46,75166.09,146.3,-0.41529,0.00049,13.24233]
[1779545238846,23.46,75166.09,146.3,-0.41529,0.00049,13.24233]
[1779545238908,23.46,75166.09,146.3,-0.41529,0.00049,13.24233]
[1779545239007,23.46,75166.35,146.3,-0.41517,0.00049,13.24146]
[1779545239125,23.46,75166.35,146.3,-0.41517,0.00049,13.24146]
[1779545239909,23.46,75166.35,146.3,-0.41517,0.00049,13.24146]
[1779545240008,23.47,75159.88,146.3,-0.41834,0.00049,13.26295]
[1779545242478,23.47,75157.27,146.3,-0.41962,0.00049,13.27139]
[1779545245147,23.47,75157.24,146.3,-0.41964,0.00049,13.27152]
[1779545245279,23.47,75157.24,146.3,-0.41964,0.00049,13.27152]
[1779545245350,23.47,75157.04,146.3,-0.41974,0.00049,13.27217]
[1779545248787,23.47,75158.14,146.3,-0.4192,0.00049,13.26863]
[1779545248851,23.47,75157.49,146.3,-0.41952,0.00049,13.27072]
[1779545250065,23.47,75157.49,146.3,-0.41952,0.00049,13.27072]
[1779545255643,23.46,75154.71,146.3,-0.42083,0.00049,13.27303]
[1779545258408,23.46,75154.9,146.3,-0.42073,0.00049,13.27236]
[1779545263322,23.45,75162.02,146.3,-0.41721,0.00049,13.24918]
[1779545269364,23.44,75160.48,146.3,-0.41794,0.00049,13.25407]
[1779545274490,23.44,75160.48,146.3,-0.41794,0.00049,13.25407]
[1779545280442,23.43,75158.2,146.3,-0.41901,0.00049,13.26114]
[1779545285922,23.42,75161.01,146.3,-0.4176,0.00049,13.25179]
[1779545286653,23.42,75163.97,146.3,-0.41614,0.00049,13.24192]
[1779545286675,23.42,75164.75,146.3,-0.41575,0.00049,13.23926]
[1779545287739,23.42,75168.63,146.3,-0.41385,0.00049,13.226]
[1779545292526,23.41,75161.38,146.3,-0.41738,0.00049,13.25032]
[1779545297560,23.4,75162.64,146.3,-0.41673,0.00049,13.24588]
[1779545302596,23.39,75165.34,146.3,-0.41537,0.00049,13.2366]
[1779545307631,23.38,75167.88,146.3,-0.4141,0.00049,13.22773]
[1779545311136,23.38,75162.48,146.3,-0.4167,0.00049,13.23948]
[1779545313673,23.37,75158.35,146.3,-0.41872,0.00049,13.25298]
[1779545320461,23.37,75155.37,146.3,-0.42017,0.00049,13.26243]
[1779545325757,23.35,75155.04,146.3,-0.42028,0.00049,13.26317]
[1779545332805,23.34,75156.33,146.3,-0.41961,0.00049,13.25876]
[1779545337841,23.33,75156.46,146.3,-0.41951,0.00049,13.25815]
[1779545342876,23.32,75156.49,146.3,-0.41947,0.00049,13.25785]
[1779545347911,23.31,75156.25,146.3,-0.41956,0.00049,13.25843]
[1779545352946,23.3,75156.36,146.3,-0.41948,0.00049,13.25787]
[1779545357981,23.3,75157.15,146.3,-0.41906,0.00049,13.25511]
[1779545363016,23.29,75156.29,146.3,-0.41945,0.00049,13.2577]
[1779545364199,23.29,75156.29,146.3,-0.41945,0.00049,13.2577]
[1779545364310,23.28,75155.87,146.3,-0.41965,0.00049,13.25901]
[1779545364324,23.28,75155.87,146.3,-0.41965,0.00049,13.25901]
[1779545364351,23.28,75155.87,146.3,-0.41965,0.00049,13.25901]
[1779545365030,23.28,75149.7,146.3,-0.42271,0.0005,13.27851]
[1779545366040,23.28,75146.53,146.3,-0.42427,0.0005,13.28821]
[1779545367936,23.28,75145.43,146.3,-0.42481,0.0005,13.2915]
[1779545368054,23.28,75146.87,146.3,-0.42409,0.0005,13.28711]
[1779545371088,23.28,75146.92,146.3,-0.42406,0.0005,13.28689]
[1779545372082,23.27,75139.77,146.3,-0.42757,0.0005,13.30169]
[1779545372380,23.27,75139.77,146.3,-0.42757,0.0005,13.30169]
[1779545373457,23.27,75139.06,146.3,-0.42792,0.0005,13.30372]
[1779545373577,23.27,75139.06,146.3,-0.42792,0.0005,13.30372]
[1779545374096,23.27,75135.9,146.3,-0.42949,0.0005,13.31271]
[1779545374459,23.27,75135.9,146.3,-0.42949,0.0005,13.31271]
[1779545376502,23.27,75135.06,146.3,-0.4299,0.0005,13.31504]
[1779545379398,23.26,75134.96,146.3,-0.42994,0.0005,13.31527]
[1779545380618,23.26,75134.96,146.3,-0.42994,0.0005,13.31527]
[1779545389201,23.26,75134.79,146.3,-0.43,0.0005,13.31561]
[1779545394177,23.25,75134.94,146.3,-0.42992,0.0005,13.31515]
[1779545395243,23.25,75129.9,146.3,-0.43243,0.0005,13.32901]
[1779545400278,23.25,75131.07,146.3,-0.43184,0.0005,13.32577]
[1779545400294,23.25,75131.07,146.3,-0.43184,0.0005,13.32577]
[1779545401361,23.25,75131.62,146.3,-0.43156,0.0005,13.32426]
[1779545403278,23.25,75131.62,146.3,-0.43156,0.0005,13.32426]
[1779545408375,23.25,75133.07,146.3,-0.43083,0.0005,13.32021]
[1779545413578,23.24,75133.57,146.3,-0.43057,0.0005,13.31878]
[1779545413679,23.24,75133.6,146.3,-0.43056,0.0005,13.31869]
[1779545417041,23.24,75134.06,146.3,-0.43032,0.0005,13.31739]
[1779545417125,23.24,75134.06,146.3,-0.43032,0.0005,13.31739]
[1779545417181,23.24,75134.06,146.3,-0.43032,0.0005,13.31739]
[1779545417208,23.24,75134.06,146.3,-0.43032,0.0005,13.31739]
[1779545417285,23.24,75134.17,146.3,-0.43027,0.0005,13.31707]
[1779545417392,23.24,75134.17,146.3,-0.43027,0.0005,13.31707]
[1779545417420,23.24,75134.17,146.3,-0.43027,0.0005,13.31707]
[1779545417663,23.24,75134.17,146.3,-0.43027,0.0005,13.31707]
[1779545417743,23.24,75144.76,146.3,-0.42499,0.0005,13.28633]
[1779545419085,23.24,75144.76,146.3,-0.42499,0.0005,13.28633]
[1779545419160,23.24,75157.7,146.3,-0.41857,0.0005,13.24566]
[1779545421473,23.24,75157.72,146.3,-0.41857,0.0005,13.24562]
[1779545421479,23.24,75157.72,146.3,-0.41857,0.0005,13.24562]
[1779545421530,23.24,75157.72,146.3,-0.41857,0.0005,13.24562]
[1779545421535,23.24,75157.72,146.3,-0.41857,0.0005,13.24562]
[1779545421605,23.24,75157.72,146.3,-0.41857,0.0005,13.24562]
[1779545421706,23.24,75157.94,146.3,-0.41846,0.0005,13.24492]
[1779545426942,23.25,75156.49,146.3,-0.41919,0.0005,13.24971]
[1779545432509,23.25,75156.88,146.3,-0.41897,0.0005,13.24206]
[1779545436124,23.25,75158.13,146.3,-0.41835,0.0005,13.23799]
[1779545436178,23.25,75158.16,146.3,-0.41834,0.0005,13.23791]
[1779545437657,23.25,75157.91,146.3,-0.41846,0.0005,13.23873]
[1779545437683,23.25,75157.91,146.3,-0.41846,0.0005,13.23873]
[1779545438101,23.25,75159.69,146.3,-0.41758,0.0005,13.23288]
[1779545439175,23.25,75159.69,146.3,-0.41758,0.0005,13.23288]
[1779545439277,23.25,75166.65,146.3,-0.41414,0.00049,13.20928]
[1779545444627,23.25,75165.14,146.3,-0.41488,0.00049,13.21449]
[1779545447061,23.25,75164.11,146.3,-0.41539,0.00049,13.21801]
[1779545450352,23.25,75164.44,146.3,-0.41523,0.00049,13.2169]
[1779545450651,23.25,75164.44,146.3,-0.41523,0.00049,13.2169]
[1779545450718,23.25,75164.38,146.3,-0.41526,0.00049,13.21711]
[1779545452680,23.25,75161.0,146.3,-0.41694,0.0005,13.22856]
[1779545454429,23.25,75160.49,146.3,-0.4172,0.0005,13.23028]
[1779545454913,23.25,75160.49,146.3,-0.4172,0.0005,13.23028]
[1779545455339,23.25,75160.49,146.3,-0.4172,0.0005,13.23028]
[1779545455345,23.25,75160.49,146.3,-0.4172,0.0005,13.23028]
[1779545456714,23.25,75156.52,146.3,-0.41917,0.0005,13.24337]
[1779545461750,23.25,75156.51,146.3,-0.41917,0.0005,13.24341]
[1779545466784,23.25,75156.99,146.3,-0.41893,0.0005,13.24184]
[1779545468027,23.25,75156.99,146.3,-0.41893,0.0005,13.24184]
[1779545468128,23.25,75158.66,146.3,-0.4181,0.0005,13.23636]
[1779545470418,23.25,75159.76,146.3,-0.41756,0.0005,13.23271]
[1779545470812,23.25,75159.54,146.3,-0.41766,0.0005,13.23343]
[1779545475846,23.25,75160.49,146.3,-0.41719,0.0005,13.23027]
[1779545477756,23.25,75160.49,146.3,-0.41719,0.0005,13.23027]
[1779545477757,23.25,75160.49,146.3,-0.41719,0.0005,13.23027]
[1779545483903,23.25,75160.28,146.3,-0.4173,0.0005,13.231]
[1779545486506,23.26,75160.23,146.3,-0.41733,0.0005,13.23117]
[1779545486924,23.25,75160.46,146.3,-0.41721,0.0005,13.2304]
[1779545489668,23.25,75160.81,146.3,-0.41704,0.0005,13.22922]
[1779545489669,23.25,75160.81,146.3,-0.41704,0.0005,13.22922]
[1779545496994,23.25,75160.58,146.3,-0.4171,0.0005,13.22343]
[1779545502029,23.25,75159.59,146.3,-0.41758,0.0005,13.22665]
[1779545507064,23.24,75160.17,146.3,-0.41728,0.0005,13.22464]
[1779545512099,23.24,75160.28,146.3,-0.41721,0.0005,13.22419]
[1779545517135,23.24,75159.69,146.3,-0.4175,0.0005,13.22607]
[1779545518795,23.23,75157.37,146.3,-0.41864,0.0005,13.2337]
[1779545519149,23.23,75156.3,146.3,-0.41917,0.0005,13.23718]
[1779545524740,23.23,75154.35,146.3,-0.42013,0.0005,13.24345]
[1779545524779,23.23,75154.35,146.3,-0.42013,0.0005,13.24345]
[1779545525263,23.23,75154.35,146.3,-0.42013,0.0005,13.24345]
[1779545525294,23.23,75154.35,146.3,-0.42013,0.0005,13.24345]
[1779545528441,23.23,75154.94,146.3,-0.41983,0.0005,13.24148]
[1779545533220,23.23,75155.86,146.3,-0.41937,0.0005,13.23849]
[1779545533274,23.23,75155.86,146.3,-0.41937,0.0005,13.23849]
[1779545533321,23.23,75156.16,146.3,-0.41922,0.0005,13.23751]
[1779545536590,23.23,75159.2,146.3,-0.41771,0.0005,13.22748]
[1779545536617,23.23,75159.2,146.3,-0.41771,0.0005,13.22748]
[1779545537275,23.23,75159.32,146.3,-0.41765,0.0005,13.22707]
[1779545538082,23.23,75159.32,146.3,-0.41765,0.0005,13.22707]
[1779545538282,23.23,75160.11,146.3,-0.41725,0.0005,13.22443]
[1779545540444,23.22,75160.48,146.3,-0.41707,0.0005,13.22318]
[1779545541303,23.22,75160.8,146.3,-0.41691,0.0005,13.22208]
[1779545546516,23.22,75160.81,146.3,-0.4169,0.0005,13.22203]
[1779545552380,23.22,75160.89,146.3,-0.41682,0.0005,13.21527]
[1779545558422,23.22,75161.66,146.3,-0.41643,0.0005,13.21266]
[1779545564826,23.22,75158.73,146.3,-0.41788,0.0005,13.22244]
[1779545570445,23.22,75158.73,146.3,-0.41788,0.0005,13.22242]
[1779545570507,23.22,75158.72,146.3,-0.41789,0.0005,13.22246]
[1779545571335,23.22,75158.72,146.3,-0.41789,0.0005,13.22246]
[1779545571341,23.22,75158.72,146.3,-0.41789,0.0005,13.22246]
[1779545571437,23.22,75157.85,146.3,-0.41832,0.0005,13.22532]
[1779545574240,23.22,75157.81,146.3,-0.41833,0.0005,13.22543]
[1779545574251,23.22,75157.81,146.3,-0.41833,0.0005,13.2254]
[1779545580377,23.22,75158.31,146.3,-0.41808,0.0005,13.22375]
[1779545588516,23.22,75158.33,146.3,-0.41807,0.0005,13.22366]
[1779545594675,23.21,75158.51,146.3,-0.41797,0.0005,13.22301]
[1779545596227,23.21,75158.51,146.3,-0.41797,0.0005,13.22301]
[1779545596230,23.21,75158.51,146.3,-0.41797,0.0005,13.22301]
[1779545596308,23.21,75158.51,146.3,-0.41797,0.0005,13.22301]
[1779545598445,23.21,75161.3,146.3,-0.41658,0.0005,13.21369]
[1779545598447,23.21,75161.3,146.3,-0.41658,0.0005,13.21369]
[1779545598450,23.21,75161.3,146.3,-0.41658,0.0005,13.21369]
[1779545607766,23.21,75161.13,146.3,-0.41666,0.0005,13.21421]
[1779545610406,23.21,75160.68,146.3,-0.41688,0.0005,13.21572]
[1779545610493,23.21,75160.54,146.3,-0.41695,0.0005,13.21619]
[1779545618515,23.21,75160.19,146.3,-0.41708,0.0005,13.21085]
[1779545628206,23.2,75160.57,146.3,-0.41687,0.0005,13.20944]
[1779545630260,23.2,75160.57,146.3,-0.41687,0.0005,13.20941]
[1779545630300,23.2,75160.57,146.3,-0.41687,0.0005,13.20941]
[1779545630302,23.2,75160.57,146.3,-0.41687,0.0005,13.20941]
[1779545632460,23.2,75160.57,146.3,-0.41687,0.0005,13.20939]
[1779545632477,23.2,75160.57,146.3,-0.41687,0.0005,13.20939]
[1779545635310,23.2,75160.65,146.3,-0.41682,0.0005,13.20909]
[1779545635408,23.2,75161.73,146.3,-0.41628,0.0005,13.20543]
[1779545638276,23.2,75161.65,146.3,-0.41632,0.0005,13.2057]
[1779545638374,23.2,75161.94,146.3,-0.41618,0.0005,13.2047]
[1779545640279,23.2,75161.94,146.3,-0.41618,0.0005,13.2047]
[1779545640279,23.2,75161.94,146.3,-0.41618,0.0005,13.2047]
[1779545646034,23.19,75162.21,146.3,-0.41603,0.0005,13.20367]
[1779545651070,23.19,75162.53,146.3,-0.41586,0.0005,13.2025]
[1779545656106,23.19,75162.35,146.3,-0.41593,0.0005,13.20303]
[1779545661141,23.18,75160.48,146.3,-0.41685,0.0005,13.20926]
[1779545666176,23.18,75160.96,146.3,-0.4166,0.0005,13.20756]
[1779545668301,23.18,75160.73,146.3,-0.41671,0.0005,13.20832]
[1779545668304,23.18,75160.73,146.3,-0.41671,0.0005,13.20832]
[1779545670306,23.18,75160.73,146.3,-0.41671,0.0005,13.20829]
[1779545672112,23.18,75160.7,146.3,-0.41668,0.0005,13.2019]
[1779545672117,23.18,75160.7,146.3,-0.41668,0.0005,13.2019]
[1779545675367,23.17,75160.76,146.3,-0.41665,0.0005,13.20166]
[1779545675375,23.17,75160.76,146.3,-0.41665,0.0005,13.20166]
[1779545678076,23.17,75160.76,146.3,-0.41664,0.0005,13.20162]
[1779545678085,23.17,75160.76,146.3,-0.41664,0.0005,13.20162]
[1779545678088,23.17,75160.76,146.3,-0.41664,0.0005,13.20162]
[1779545681964,23.17,75160.67,146.3,-0.41668,0.0005,13.20186]
[1779545686032,23.17,75159.21,146.3,-0.4174,0.0005,13.20671]
[1779545686196,23.17,75159.21,146.3,-0.4174,0.0005,13.20671]
[1779545688215,23.17,75159.41,146.3,-0.41729,0.0005,13.20599]
[1779545688219,23.17,75159.41,146.3,-0.41729,0.0005,13.20599]
[1779545688245,23.17,75159.41,146.3,-0.41729,0.0005,13.20599]
[1779545689616,23.16,75159.22,146.3,-0.41738,0.0005,13.2066]
[1779545689621,23.16,75159.22,146.3,-0.41738,0.0005,13.2066]
[1779545689701,23.16,75159.22,146.3,-0.41738,0.0005,13.2066]
[1779545689749,23.16,75159.22,146.3,-0.41738,0.0005,13.2066]
[1779545690253,23.16,75159.22,146.3,-0.41738,0.0005,13.2066]
[1779545690344,23.16,75152.15,146.3,-0.42091,0.0005,13.22969]
[1779545690757,23.16,75152.15,146.3,-0.42091,0.0005,13.22969]
[1779545690774,23.16,75152.15,146.3,-0.42091,0.0005,13.22969]
[1779545691526,23.16,75152.15,146.3,-0.42091,0.0005,13.22969]
[1779545691351,23.16,75142.68,146.3,-0.42564,0.0005,13.25899]
[1779545692358,23.16,75139.49,146.3,-0.42723,0.0005,13.26843]
[1779545696386,23.16,75135.52,146.3,-0.42921,0.0005,13.27981]
[1779545697620,23.16,75135.52,146.3,-0.4292,0.0005,13.27979]
[1779545697665,23.16,75135.52,146.3,-0.4292,0.0005,13.27979]
[1779545698601,23.16,75130.74,146.3,-0.4316,0.0005,13.29316]
[1779545698601,23.16,75130.74,146.3,-0.4316,0.0005,13.29316]
[1779545699407,23.16,75127.18,146.3,-0.43339,0.0005,13.3028]
[1779545702649,23.15,75127.23,146.3,-0.43336,0.0005,13.30264]
[1779545702656,23.15,75127.23,146.3,-0.43336,0.0005,13.30264]
[1779545702686,23.15,75127.23,146.3,-0.43336,0.0005,13.30264]
[1779545703435,23.15,75133.05,146.3,-0.43043,0.0005,13.28667]
[1779545704645,23.15,75136.04,146.3,-0.42892,0.0005,13.27816]
[1779545706449,23.15,75136.15,146.3,-0.42886,0.0005,13.2778]
[1779545708115,23.14,75136.27,146.3,-0.42878,0.0005,13.27734]
[1779545708470,23.14,75136.35,146.3,-0.42873,0.0005,13.27706]
[1779545709725,23.13,75136.54,146.3,-0.42862,0.0005,13.27645]
[1779545710523,23.13,75136.5,146.3,-0.42864,0.0005,13.27655]
[1779545715541,23.13,75136.61,146.3,-0.42858,0.0005,13.27618]
[1779545716311,23.13,75136.61,146.3,-0.42858,0.0005,13.27618]
[1779545718078,23.12,75133.88,146.3,-0.42993,0.0005,13.28386]
[1779545718087,23.12,75133.88,146.3,-0.42993,0.0005,13.28386]
[1779545718140,23.12,75133.88,146.3,-0.42993,0.0005,13.28386]
[1779545718334,23.12,75133.88,146.3,-0.42993,0.0005,13.28386]
[1779545718540,23.12,75132.73,146.3,-0.4305,0.0005,13.28707]
[1779545719215,23.12,75132.73,146.3,-0.4305,0.0005,13.28707]
[1779545719236,23.12,75132.73,146.3,-0.4305,0.0005,13.28707]
[1779545719251,23.12,75132.73,146.5,-0.4305,0.0005,13.28707]
[1779545719259,23.12,75132.73,146.6,-0.4305,0.0005,13.28707]
[1779545719268,23.12,75132.73,146.7,-0.4305,0.0005,13.28707]
[1779545719547,23.1,75127.95,146.7,-0.43284,0.0005,13.29983]
[1779545720554,23.07,75122.14,146.7,-0.4357,0.0005,13.3148]
[1779545722402,23.07,75120.3,146.8,-0.43662,0.0005,13.31948]
[1779545723058,23.06,75119.9,146.8,-0.43681,0.00051,13.32045]
[1779545723065,23.06,75119.9,146.8,-0.43681,0.00051,13.32045]
[1779545723068,23.06,75119.9,146.8,-0.43681,0.00051,13.32045]
[1779545723575,23.06,75125.53,146.8,-0.43396,0.0005,13.30576]
[1779545724463,23.06,75125.53,146.9,-0.43396,0.0005,13.30576]
[1779545724582,23.03,75129.27,146.9,-0.43199,0.0005,13.29516]
[1779545730624,22.88,75129.51,146.9,-0.43145,0.00051,13.29207]
[1779545735659,22.81,75127.73,146.9,-0.43213,0.00051,13.28946]
[1779545740693,22.78,75125.63,146.9,-0.43312,0.00051,13.29477]
[1779545745729,22.77,75124.97,146.9,-0.43343,0.00051,13.29641]
[1779545750765,22.76,75125.27,146.9,-0.43325,0.00051,13.29543]
[1779545757203,22.75,75125.01,146.9,-0.43337,0.00051,13.29607]
[1779545763159,22.73,75125.09,146.9,-0.43328,0.00051,13.29557]
[1779545770341,22.72,75125.24,146.9,-0.43317,0.00051,13.29498]
[1779545770970,22.72,75125.32,146.9,-0.43311,0.00051,13.29468]
[1779545770979,22.72,75125.32,147.4,-0.43311,0.00051,13.29468]
[1779545770986,22.72,75125.32,147.6,-0.43311,0.00051,13.29468]
[1779545771498,22.72,75125.34,147.6,-0.4331,0.00051,13.29459]
[1779545775278,22.69,75125.25,147.6,-0.43307,0.00051,13.29439]
[1779545777437,22.68,75125.33,147.6,-0.43301,0.00051,13.29409]
[1779545778620,22.68,75124.7,148.2,-0.43333,0.00051,13.29579]
[1779545778962,22.68,75124.88,148.2,-0.43323,0.00051,13.29526]
[1779545784439,22.67,75124.74,148.2,-0.43329,0.00051,13.29558]
[1779545790039,22.67,75120.72,148.2,-0.43533,0.00051,13.30629]
[1779545796676,22.66,75121.1,148.2,-0.43509,0.00051,13.29879]
[1779545796717,22.66,75121.13,148.2,-0.43507,0.00051,13.29866]
[1779545796843,22.66,75121.13,148.2,-0.43507,0.00051,13.29866]
[1779545796867,22.66,75121.13,148.2,-0.43507,0.00051,13.29866]
[1779545797138,22.66,75121.13,148.2,-0.43507,0.00051,13.29866]
[1779545797591,22.66,75121.13,148.2,-0.43507,0.00051,13.29866]
[1779545797645,22.65,75146.55,148.2,-0.42203,0.00051,13.2238]
[1779545797717,22.65,75146.55,148.2,-0.42203,0.00051,13.2238]
[1779545797850,22.65,75146.55,148.2,-0.42203,0.00051,13.2238]
[1779545798158,22.65,75146.55,148.2,-0.42203,0.00051,13.2238]
[1779545798282,22.65,75164.17,148.2,-0.41304,0.00051,13.16359]
[1779545798900,22.65,75164.17,148.2,-0.41304,0.00051,13.16359]
[1779545799198,22.65,75164.17,148.2,-0.41304,0.00051,13.16359]
[1779545799201,22.65,75164.17,148.2,-0.41304,0.00051,13.16359]
[1779545805144,22.63,75165.66,148.2,-0.41219,0.00051,13.15756]
[1779545810024,22.62,75166.16,148.2,-0.41192,0.00051,13.15564]
[1779545810800,22.62,75166.18,148.2,-0.41191,0.00051,13.15556]
[1779545810801,22.62,75166.18,148.2,-0.41191,0.00051,13.15556]
[1779545813490,22.62,75166.17,148.2,-0.41192,0.00051,13.1556]
[1779545819243,22.62,75166.67,148.2,-0.41166,0.00051,13.15371]
[1779545822705,22.62,75165.73,148.2,-0.41213,0.00051,13.15712]
[1779545832337,22.62,75166.18,148.2,-0.41189,0.00051,13.1554]
[1779545833957,22.62,75166.65,148.2,-0.41165,0.00051,13.15367]
[1779545833960,22.62,75166.65,148.2,-0.41165,0.00051,13.15367]
[1779545833974,22.62,75166.65,148.2,-0.41165,0.00051,13.15367]
[1779545833977,22.62,75166.65,148.2,-0.41165,0.00051,13.15367]
[1779545834715,22.62,75168.05,148.2,-0.41094,0.00051,13.1485]
[1779545836111,22.62,75169.23,148.2,-0.41033,0.00051,13.1441]
[1779545836114,22.62,75169.23,148.2,-0.41033,0.00051,13.1441]
[1779545839426,22.62,75169.23,148.2,-0.41033,0.00051,13.14407]
[1779545839451,22.62,75169.23,148.2,-0.41033,0.00051,13.14407]
[1779545839504,22.61,75169.23,148.2,-0.41032,0.00051,13.14401]
[1779545841836,22.61,75169.92,148.2,-0.40996,0.00051,13.14137]
[1779545841838,22.61,75169.92,148.2,-0.40996,0.00051,13.14137]
[1779545842408,22.61,75169.91,148.2,-0.40996,0.00051,13.14138]
[1779545843756,22.61,75170.0,148.2,-0.40991,0.00051,13.14101]
[1779545846220,22.61,75171.24,148.2,-0.40928,0.00051,13.13632]
[1779545846232,22.61,75171.24,148.2,-0.40928,0.00051,13.13632]
[1779545846509,22.61,75171.24,148.2,-0.40928,0.00051,13.13632]
[1779545846526,22.61,75173.04,148.2,-0.40836,0.00051,13.12948]
[1779545848737,22.61,75175.84,148.2,-0.40694,0.00051,13.11871]
[1779545848740,22.61,75175.84,148.2,-0.40694,0.00051,13.11871]
[1779545849458,22.6,75176.56,148.2,-0.40657,0.00051,13.11589]
[1779545855267,22.59,75176.89,148.2,-0.40631,0.00051,13.10773]
[1779545855342,22.59,75176.89,148.2,-0.40631,0.00051,13.10773]
[1779545855389,22.59,75176.89,148.2,-0.40631,0.00051,13.10773]
[1779545855394,22.59,75176.89,148.2,-0.40631,0.00051,13.10773]
[1779545855500,22.58,75175.19,148.2,-0.40714,0.00051,13.11408]
[1779545856507,22.58,75170.23,148.2,-0.40966,0.00051,13.13288]
[1779545857784,22.58,75168.73,148.2,-0.41041,0.00051,13.13839]
[1779545858440,22.58,75168.73,148.2,-0.41041,0.00051,13.13839]
[1779545858521,22.57,75164.0,148.2,-0.41281,0.00051,13.15568]
[1779545859528,22.54,75158.99,148.2,-0.41525,0.00051,13.17269]
[1779545862572,22.47,75158.48,148.2,-0.41525,0.00051,13.17262]
[1779545862716,22.47,75158.48,148.2,-0.41525,0.00051,13.17262]
[1779545862663,22.43,75158.48,148.2,-0.41512,0.00051,13.17171]
[1779545863260,22.43,75158.48,153.2,-0.41512,0.00051,13.17171]
[1779545863556,22.43,75158.71,153.2,-0.41499,0.00051,13.1708]
[1779545868591,22.41,75158.74,153.2,-0.41491,0.00051,13.17023]
[1779545870408,22.41,75158.74,153.2,-0.41491,0.00051,13.17023]
[1779545870795,22.4,75158.59,153.2,-0.41497,0.00052,13.17059]
[1779545876650,22.39,75159.64,153.2,-0.41436,0.00052,13.1664]
[1779545876654,22.39,75159.64,153.2,-0.41436,0.00052,13.1664]
[1779545876731,22.39,75159.64,153.2,-0.41436,0.00052,13.1664]
[1779545876749,22.39,75159.64,153.2,-0.41436,0.00052,13.1664]
[1779545876752,22.38,75159.64,153.2,-0.41435,0.00052,13.16631]
[1779545877259,22.38,75159.64,153.2,-0.41435,0.00052,13.16631]
[1779545877654,22.38,75150.43,153.2,-0.4191,0.00052,13.19839]
[1779545880712,22.37,75149.0,153.2,-0.41981,0.00052,13.20306]
[1779545880731,22.37,75149.93,153.2,-0.41932,0.00052,13.19985]
[1779545881198,22.37,75149.93,153.2,-0.41932,0.00052,13.19985]
[1779545886717,22.35,75150.68,153.2,-0.41886,0.00052,13.19683]
[1779545891337,22.34,75150.62,153.2,-0.41886,0.00052,13.1968]
[1779545895509,22.32,75149.63,153.2,-0.41932,0.00052,13.19979]
[1779545896729,22.32,75149.26,153.2,-0.4195,0.00052,13.20096]
[1779545896730,22.32,75149.26,153.2,-0.4195,0.00052,13.20096]
[1779545896753,22.32,75149.26,153.2,-0.4195,0.00052,13.20096]
[1779545896773,22.32,75149.26,153.2,-0.4195,0.00052,13.20096]
[1779545896775,22.32,75149.26,153.2,-0.4195,0.00052,13.20096]
[1779545896912,22.32,75150.56,153.2,-0.41881,0.00052,13.19647]
[1779545896930,22.32,75150.56,153.2,-0.41881,0.00052,13.19647]
[1779545897465,22.32,75150.56,153.2,-0.41881,0.00052,13.19647]
[1779545897467,22.32,75150.56,153.2,-0.41881,0.00052,13.19647]
[1779545897795,22.31,75154.64,153.2,-0.41669,0.00052,13.18229]
[1779545899252,22.31,75154.64,153.2,-0.41669,0.00052,13.18229]
[1779545899322,22.31,75155.09,153.2,-0.41644,0.00052,13.18056]
[1779545904843,22.29,75155.91,153.2,-0.41596,0.00052,13.17732]
[1779545910039,22.29,75156.26,153.2,-0.41577,0.00052,13.17601]
[1779545915920,22.27,75156.24,153.2,-0.41565,0.00052,13.16893]
[1779545920226,22.27,75156.24,153.2,-0.41565,0.00052,13.16893]
[1779545926534,22.24,75156.84,153.2,-0.41526,0.00052,13.16618]
[1779545928463,22.24,75156.84,153.2,-0.41524,0.00052,13.16605]
[1779545935031,22.22,75156.83,153.2,-0.41517,0.00052,13.16556]
[1779545942073,22.2,75156.84,153.2,-0.41512,0.00052,13.16522]
[1779545947139,22.18,75155.67,153.2,-0.41566,0.00052,13.16889]
[1779545955195,22.13,75154.15,153.2,-0.41625,0.00052,13.17286]
[1779545960230,22.05,75154.14,153.2,-0.41599,0.00052,13.17101]
[1779545965543,22.04,75153.9,153.2,-0.41606,0.00052,13.17147]
[1779545969660,22.03,75153.69,153.2,-0.41613,0.00052,13.1719]
[1779545970871,22.02,75149.15,153.2,-0.41849,0.00053,13.18775]
[1779545972314,22.01,75143.12,153.2,-0.42161,0.00053,13.20171]
[1779545974441,22.01,75142.7,153.2,-0.42182,0.00053,13.20306]
[1779545974445,22.01,75142.7,153.2,-0.42182,0.00053,13.20306]
[1779545974493,22.01,75142.7,153.2,-0.42182,0.00053,13.20306]
[1779545974516,22.01,75142.48,153.2,-0.42193,0.00053,13.20374]
[1779545975836,22.01,75142.48,153.2,-0.42193,0.00053,13.20374]
[1779545975335,22.01,75135.8,153.2,-0.42544,0.00053,13.22538]
[1779545977622,22.0,75134.47,153.2,-0.42614,0.00053,13.22953]
[1779545977902,22.0,75133.76,153.2,-0.42651,0.00053,13.23176]
[1779545978097,22.0,75133.76,153.2,-0.42651,0.00053,13.23176]
[1779545979976,22.01,75132.55,153.2,-0.42716,0.00053,13.23555]
[1779545982068,22.01,75129.78,153.2,-0.42862,0.00053,13.24406]
[1779545982075,22.01,75129.78,153.2,-0.42862,0.00053,13.24406]
[1779545982096,22.01,75129.78,153.2,-0.42862,0.00053,13.24406]
[1779545982100,22.01,75129.78,153.2,-0.42862,0.00053,13.24406]
[1779545982177,22.01,75129.78,153.2,-0.42862,0.00053,13.24406]
[1779545982225,22.01,75129.78,153.2,-0.42862,0.00053,13.24406]
[1779545982280,22.01,75129.78,153.2,-0.42862,0.00053,13.24406]
[1779545982317,22.01,75129.78,153.2,-0.42862,0.00053,13.24406]
[1779545982359,22.01,75129.78,153.2,-0.42862,0.00053,13.24406]
[1779545982432,22.01,75133.22,153.2,-0.42681,0.00053,13.23349]
[1779545983005,22.01,75133.22,153.2,-0.42681,0.00053,13.23349]
[1779545983006,22.01,75133.22,153.2,-0.42681,0.00053,13.23349]
[1779545983394,22.01,75139.74,153.2,-0.42337,0.00053,13.21272]
[1779545984087,22.01,75139.74,153.2,-0.42337,0.00053,13.21272]
[1779545984585,22.01,75139.74,153.2,-0.42337,0.00053,13.21272]
[1779545984588,22.01,75139.74,153.2,-0.42337,0.00053,13.21272]
[1779545984674,22.01,75139.9,153.2,-0.42328,0.00053,13.21221]
[1779545990431,22.01,75139.55,153.2,-0.42348,0.00053,13.21345]
[1779545990443,22.01,75139.55,153.2,-0.42348,0.00053,13.21345]
[1779545990482,22.01,75139.55,153.2,-0.42349,0.00053,13.21347]
[1779545996485,22.02,75139.16,153.2,-0.4237,0.00053,13.21478]
[1779545998232,22.02,75139.16,153.2,-0.4237,0.00053,13.21478]
[1779545998247,22.02,75139.16,153.2,-0.4237,0.00053,13.21478]
[1779545998252,22.02,75139.16,153.2,-0.4237,0.00053,13.21478]
[1779545998265,22.02,75139.16,153.2,-0.4237,0.00053,13.21478]
[1779545998379,22.02,75139.16,153.2,-0.4237,0.00053,13.21478]
[1779545998393,22.02,75139.16,153.2,-0.4237,0.00053,13.21478]
[1779545998401,22.02,75139.16,153.2,-0.4237,0.00053,13.21478]
[1779545998605,22.02,75139.16,153.2,-0.4237,0.00053,13.21478]
[1779545998627,22.02,75139.16,153.2,-0.4237,0.00053,13.21478]
[1779545998670,22.02,75148.58,153.2,-0.41874,0.00053,13.18319]
[1779545999027,22.02,75148.58,153.2,-0.41874,0.00053,13.18319]
[1779545999898,22.02,75155.27,153.2,-0.41523,0.00052,13.1595]
[1779546000389,22.02,75155.27,153.2,-0.41523,0.00052,13.1595]
[1779546000391,22.02,75155.27,153.2,-0.41523,0.00052,13.1595]
[1779546000580,22.02,75155.27,153.2,-0.41523,0.00052,13.1595]
[1779546000886,22.02,75155.27,153.2,-0.41523,0.00052,13.1595]
[1779546000676,22.02,75156.46,153.2,-0.41461,0.00052,13.1552]
[1779546002616,22.02,75156.25,153.2,-0.41472,0.00052,13.15597]
[1779546002986,22.02,75156.25,153.2,-0.41472,0.00052,13.15598]
[1779546002992,22.02,75156.25,153.2,-0.41472,0.00052,13.15598]
[1779546006831,22.02,75156.54,153.2,-0.41457,0.00052,13.15495]
[1779546010865,22.02,75156.81,153.2,-0.41443,0.00052,13.15399]
[1779546011378,22.02,75156.72,153.2,-0.41448,0.00052,13.15432]
[1779546011388,22.02,75156.72,153.2,-0.41448,0.00052,13.15432]
[1779546017499,22.02,75156.83,153.2,-0.41443,0.00052,13.15395]
[1779546022675,22.02,75157.11,153.2,-0.41427,0.00052,13.15288]
[1779546023884,22.02,75157.11,153.2,-0.41427,0.00052,13.15288]
[1779546028250,22.01,75157.25,153.2,-0.41415,0.00052,13.15202]
[1779546028267,22.01,75157.25,153.2,-0.41415,0.00052,13.15202]
[1779546028292,22.01,75157.25,153.2,-0.41415,0.00052,13.15202]
[1779546028294,22.01,75157.25,153.2,-0.41415,0.00052,13.15202]
[1779546030742,22.0,75158.73,153.2,-0.41336,0.00052,13.14643]
[1779546030743,22.0,75158.73,153.2,-0.41336,0.00052,13.14643]
[1779546031051,22.0,75158.78,153.2,-0.41332,0.00052,13.14617]
[1779546031738,21.98,75159.21,153.2,-0.413,0.00053,13.13765]
[1779546033903,21.98,75159.25,153.2,-0.41297,0.00053,13.13745]
[1779546038014,21.97,75160.45,153.2,-0.41231,0.00053,13.13275]
[1779546038020,21.97,75160.45,153.2,-0.41231,0.00053,13.13275]
[1779546038787,21.97,75162.86,153.2,-0.41104,0.00052,13.1236]
[1779546040019,21.97,75163.14,153.2,-0.41089,0.00052,13.1225]
[1779546040023,21.97,75163.14,153.2,-0.41089,0.00052,13.1225]
[1779546040801,21.97,75163.18,153.2,-0.41086,0.00052,13.12231]
[1779546046021,21.96,75162.88,153.2,-0.411,0.00052,13.12334]
[1779546051878,21.95,75162.92,153.2,-0.41095,0.00053,13.1229]
[1779546055771,21.95,75163.47,153.2,-0.41065,0.00053,13.12073]
[1779546055772,21.95,75163.47,153.2,-0.41065,0.00053,13.12073]
[1779546055906,21.95,75163.48,153.2,-0.41063,0.00053,13.12063]
[1779546057800,21.95,75163.41,153.2,-0.41067,0.00053,13.12087]
[1779546057804,21.95,75163.41,153.2,-0.41067,0.00053,13.12087]
[1779546057920,21.95,75163.42,153.2,-0.41066,0.00053,13.1208]
[1779546058952,21.95,75163.42,153.2,-0.41066,0.00053,13.1208]
[1779546059934,21.95,75163.44,153.2,-0.41064,0.00053,13.12066]
[1779546060354,21.95,75163.44,153.2,-0.41064,0.00053,13.12066]
[1779546061452,21.94,75163.47,153.2,-0.41062,0.00053,13.12051]
[1779546061550,21.94,75163.47,153.2,-0.41061,0.00053,13.12048]
[1779546066847,21.94,75163.59,153.2,-0.41054,0.00053,13.11991]
[1779546066876,21.94,75163.59,153.2,-0.41054,0.00053,13.11991]
[1779546066881,21.94,75163.59,153.2,-0.41054,0.00053,13.11991]
[1779546066948,21.94,75163.59,153.2,-0.41053,0.00053,13.11984]
[1779546067828,21.94,75163.59,153.2,-0.41053,0.00053,13.11984]
[1779546067831,21.94,75163.59,153.2,-0.41053,0.00053,13.11984]
[1779546067842,21.94,75163.59,153.2,-0.41053,0.00053,13.11984]
[1779546067899,21.94,75163.59,153.2,-0.41053,0.00053,13.11984]
[1779546067935,21.94,75163.59,153.2,-0.41053,0.00053,13.11984]
[1779546067879,21.94,75163.65,153.2,-0.41049,0.00053,13.11958]
[1779546068274,21.94,75163.65,153.2,-0.41049,0.00053,13.11958]
[1779546068350,21.94,75163.65,153.2,-0.41049,0.00053,13.11958]
[1779546068365,21.94,75163.65,153.2,-0.41049,0.00053,13.11958]
[1779546068592,21.94,75163.65,153.2,-0.41049,0.00053,13.11958]
[1779546068877,21.94,75163.65,153.2,-0.41049,0.00053,13.11958]
[1779546068951,21.94,75163.65,153.2,-0.41049,0.00053,13.11958]
[1779546068965,21.94,75170.52,153.2,-0.40688,0.00052,13.09263]
[1779546069859,21.93,75206.12,153.2,-0.38833,0.00052,12.93631]
[1779546070040,21.93,75206.12,153.2,-0.38833,0.00052,12.93631]
[1779546070672,21.93,75206.12,153.2,-0.38833,0.00052,12.93631]
[1779546070782,21.94,75212.52,153.2,-0.38503,0.00052,12.90526]
[1779546071452,21.94,75218.02,153.2,-0.38219,0.00052,12.87786]
[1779546072641,21.94,75218.02,153.2,-0.38219,0.00052,12.87786]
[1779546072710,21.94,75217.77,153.2,-0.38232,0.00052,12.87913]
[1779546074646,21.94,75218.06,153.2,-0.38217,0.00051,12.87767]
[1779546074662,21.94,75218.06,153.2,-0.38217,0.00051,12.87767]
[1779546074694,21.94,75218.06,153.2,-0.38217,0.00051,12.87767]
[1779546074698,21.94,75218.06,153.2,-0.38217,0.00051,12.87767]
[1779546074745,21.94,75218.25,153.2,-0.38207,0.00051,12.8767]
[1779546077212,21.93,75217.47,153.2,-0.38244,0.00052,12.88029]
[1779546080442,21.9,75218.48,153.2,-0.3818,0.00052,12.87396]
[1779546080498,21.9,75218.48,153.2,-0.3818,0.00052,12.87396]
[1779546080558,21.9,75218.48,153.2,-0.3818,0.00052,12.87396]
[1779546080567,21.9,75218.48,153.2,-0.3818,0.00052,12.87396]
[1779546080569,21.9,75218.48,153.8,-0.3818,0.00052,12.87396]
[1779546080577,21.9,75218.48,153.8,-0.3818,0.00052,12.87396]
[1779546080600,21.9,75218.48,153.8,-0.3818,0.00052,12.87396]
[1779546080605,21.9,75218.48,153.8,-0.3818,0.00052,12.87396]
[1779546080645,21.89,75218.64,153.8,-0.38163,0.00052,12.87232]
[1779546082571,21.89,75224.43,153.8,-0.37864,0.00051,12.84246]
[1779546083533,21.89,75224.43,158.8,-0.37864,0.00051,12.84246]
[1779546086313,21.88,75230.79,158.8,-0.37536,0.00051,12.80882]
[1779546087750,21.88,75230.79,158.8,-0.37536,0.00051,12.80882]
[1779546091162,21.86,75236.48,158.8,-0.37227,0.00051,12.77018]
[1779546092882,21.86,75236.48,158.8,-0.37227,0.00051,12.77018]
[1779546092899,21.86,75236.48,158.8,-0.37227,0.00051,12.77018]
[1779546092918,21.86,75236.48,158.8,-0.37227,0.00051,12.77018]
[1779546092936,21.86,75236.48,158.8,-0.37227,0.00051,12.77018]
[1779546092954,21.86,75236.48,158.8,-0.37227,0.00051,12.77018]
[1779546093072,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093091,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093109,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093127,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093145,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093163,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093180,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093198,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093239,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093240,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093257,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093259,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093276,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093294,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093312,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093320,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093331,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093349,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093415,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093433,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093463,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093482,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093500,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093526,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093544,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093563,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093581,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093599,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093617,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093636,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093653,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093671,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093689,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093706,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093724,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093743,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093759,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093776,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093819,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093837,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093857,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093875,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093912,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093929,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093970,21.86,75236.83,158.8,-0.37208,0.00051,12.76815]
[1779546093958,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094008,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094028,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094104,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094123,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094142,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094160,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094178,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094196,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094213,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094231,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094248,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094266,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094284,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094344,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094362,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094380,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094416,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094435,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094470,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094487,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094507,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094525,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094553,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094573,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094590,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094607,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094626,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094654,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094673,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094693,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094711,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094734,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094752,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094770,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094789,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094806,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094823,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094852,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094869,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094886,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094890,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094898,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094904,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094921,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094974,21.85,75237.28,158.8,-0.37181,0.00051,12.76525]
[1779546094994,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095013,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095033,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095112,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095114,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095122,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095132,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095156,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095173,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095195,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095212,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095231,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095249,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095280,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095301,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095316,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095334,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095382,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095391,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095400,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095418,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095444,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095464,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095478,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546095480,21.85,75239.35,158.8,-0.3707,0.00051,12.75332]
[1779546096621,21.84,75234.21,158.8,-0.37334,0.00051,12.7815]
[1779546097480,21.84,75234.21,158.8,-0.37334,0.00051,12.7815]
[1779546097482,21.84,75234.21,158.8,-0.37334,0.00051,12.7815]
[1779546097619,21.84,75234.21,158.8,-0.37334,0.00051,12.7815]
[1779546098656,21.84,75232.12,158.8,-0.37441,0.00051,12.79277]
[1779546098756,21.83,75232.12,158.8,-0.37436,0.00051,12.7922]
[1779546101103,21.83,75234.83,158.8,-0.37291,0.00051,12.77695]
[1779546101112,21.83,75234.83,158.8,-0.37291,0.00051,12.77695]
[1779546102061,21.82,75235.75,158.8,-0.37239,0.00051,12.7714]
[1779546104066,21.8,75236.32,158.8,-0.37201,0.00051,12.76734]
[1779546104068,21.8,75236.32,158.8,-0.37201,0.00051,12.76734]
[1779546104252,21.79,75236.59,158.8,-0.37184,0.00051,12.76543]
[1779546109288,21.78,75237.82,158.8,-0.37111,0.00051,12.75756]
[1779546114335,21.77,75238.55,158.8,-0.37072,0.00051,12.75339]
[1779546117339,21.77,75236.65,158.8,-0.37169,0.00051,12.76385]
[1779546117951,21.77,75236.65,158.8,-0.37169,0.00051,12.76385]
[1779546118531,21.77,75233.92,158.8,-0.37309,0.00052,12.77881]
[1779546118728,21.77,75231.69,158.8,-0.37425,0.00052,12.79096]
[1779546120020,21.77,75231.69,158.8,-0.37425,0.00052,12.79096]
[1779546119567,21.77,75225.59,158.8,-0.3774,0.00052,12.82358]
[1779546120792,21.77,75219.09,158.8,-0.38077,0.00052,12.85748]
[1779546122389,21.77,75217.57,158.8,-0.38156,0.00052,12.86527]
[1779546122591,21.77,75217.57,158.8,-0.38156,0.00052,12.86527]
[1779546122654,21.77,75217.57,158.8,-0.38156,0.00052,12.86527]
[1779546122660,21.77,75217.57,158.8,-0.38156,0.00052,12.86527]
[1779546122839,21.77,75217.52,158.8,-0.38158,0.00052,12.86554]
[1779546123686,21.77,75217.52,158.8,-0.38158,0.00052,12.86554]
[1779546123718,21.78,75214.98,158.8,-0.38291,0.00052,12.8785]
[1779546124580,21.78,75214.98,158.8,-0.38291,0.00052,12.8785]
[1779546124591,21.78,75214.98,158.8,-0.38291,0.00052,12.8785]
[1779546125895,21.78,75214.82,158.8,-0.38299,0.00052,12.87933]
[1779546126652,21.78,75215.54,158.8,-0.38262,0.00052,12.87571]
[1779546130450,21.78,75212.43,158.8,-0.38425,0.00052,12.89145]
[1779546132548,21.78,75212.16,158.8,-0.3844,0.00052,12.89287]
[1779546132549,21.78,75212.16,158.8,-0.3844,0.00052,12.89287]
[1779546132645,21.78,75212.18,158.8,-0.38439,0.00052,12.89279]
[1779546134421,21.78,75212.25,158.8,-0.38436,0.00052,12.89248]
[1779546137012,21.78,75211.96,158.8,-0.38452,0.00052,12.89403]
[1779546137151,21.78,75211.96,158.8,-0.38452,0.00052,12.89403]
[1779546137632,21.78,75211.96,158.8,-0.38452,0.00052,12.89403]
[1779546137661,21.79,75218.78,158.8,-0.38098,0.00052,12.85964]
[1779546138059,21.79,75218.78,158.8,-0.38098,0.00052,12.85964]
[1779546138543,21.79,75223.69,158.8,-0.37845,0.00052,12.83428]
[1779546140446,21.79,75223.93,158.8,-0.37833,0.00052,12.83311]
[1779546140602,21.79,75223.93,158.8,-0.37833,0.00052,12.83311]
[1779546140606,21.79,75223.93,158.8,-0.37833,0.00052,12.83311]
[1779546140703,21.79,75224.05,158.8,-0.37828,0.00052,12.83257]
[1779546141543,21.79,75224.05,158.8,-0.37828,0.00052,12.83257]
[1779546143537,21.79,75224.05,158.8,-0.37829,0.00052,12.83266]
[1779546146726,21.79,75223.78,158.8,-0.37844,0.00052,12.83418]
[1779546148223,21.79,75223.94,158.8,-0.37836,0.00052,12.83338]
[1779546148499,21.79,75223.94,158.8,-0.37836,0.00052,12.83338]
[1779546148573,21.8,75223.9,158.8,-0.37838,0.00052,12.83365]
[1779546152923,21.8,75223.78,158.8,-0.37845,0.00052,12.83432]
[1779546152965,21.8,75223.78,158.8,-0.37845,0.00052,12.83432]
[1779546153023,21.8,75223.78,158.8,-0.37845,0.00052,12.83432]
[1779546153025,21.8,75223.78,158.8,-0.3784,0.00052,12.82774]
[1779546153608,21.8,75220.2,158.8,-0.38026,0.00052,12.84638]
[1779546158643,21.8,75219.09,158.8,-0.38085,0.00052,12.85227]
[1779546163678,21.8,75217.59,158.8,-0.38165,0.00052,12.8601]
[1779546167722,21.81,75217.67,158.8,-0.38161,0.00052,12.85979]
[1779546172729,21.81,75218.21,158.8,-0.38136,0.00052,12.85727]
[1779546180797,21.82,75218.41,158.8,-0.3813,0.00052,12.85671]
[1779546185833,21.82,75218.32,158.8,-0.38137,0.00052,12.85743]
[1779546190868,21.83,75218.6,158.8,-0.38125,0.00052,12.85626]
[1779546192085,21.83,75218.6,158.8,-0.38125,0.00052,12.85626]
[1779546192882,21.83,75219.54,158.8,-0.38077,0.00052,12.85155]
[1779546197917,21.84,75220.31,158.8,-0.3804,0.00052,12.84785]
[1779546200423,21.84,75220.5,158.8,-0.38031,0.00052,12.84697]
[1779546203633,21.84,75220.96,158.8,-0.38009,0.00052,12.84472]
[1779546203779,21.84,75220.96,158.8,-0.38009,0.00052,12.84472]
[1779546204088,21.84,75222.63,158.8,-0.37923,0.00052,12.83612]
[1779546205973,21.84,75226.14,158.8,-0.37742,0.00052,12.81785]
[1779546206202,21.84,75226.14,158.8,-0.37742,0.00052,12.81785]
[1779546208525,21.84,75226.89,158.8,-0.37704,0.00052,12.81397]
[1779546208530,21.84,75226.89,158.8,-0.37704,0.00052,12.81397]
[1779546208994,21.84,75235.23,158.8,-0.37275,0.00051,12.76926]
[1779546210001,21.85,75240.15,158.8,-0.37023,0.00051,12.74222]
[1779546215036,21.85,75239.64,158.8,-0.37047,0.00051,12.7387]
[1779546215302,21.85,75239.64,158.8,-0.37047,0.00051,12.7387]
[1779546216078,21.85,75239.64,158.8,-0.37047,0.00051,12.7387]
[1779546216087,21.85,75239.64,158.8,-0.37047,0.00051,12.7387]
[1779546217050,21.85,75239.09,158.8,-0.37076,0.00051,12.74184]
[1779546218317,21.85,75239.25,158.8,-0.37068,0.00051,12.741]
[1779546218320,21.85,75239.25,158.8,-0.37068,0.00051,12.741]
[1779546220071,21.85,75239.63,158.8,-0.37049,0.00051,12.73899]
[1779546222085,21.86,75235.76,158.8,-0.37249,0.00051,12.76038]
[1779546226376,21.86,75235.42,158.8,-0.37267,0.00051,12.76233]
[1779546226380,21.86,75235.42,158.8,-0.37267,0.00051,12.76233]
[1779546227119,21.86,75232.05,158.8,-0.37441,0.00051,12.78064]
[1779546228376,21.86,75231.26,158.8,-0.37481,0.00051,12.7849]
[1779546228379,21.86,75231.26,158.8,-0.37481,0.00051,12.7849]
[1779546229556,21.86,75231.26,158.8,-0.37481,0.00051,12.78492]
[1779546231544,21.86,75233.36,158.8,-0.37374,0.00051,12.77362]
[1779546231547,21.86,75233.36,158.8,-0.37374,0.00051,12.77362]
[1779546231642,21.86,75233.65,158.8,-0.37359,0.00051,12.77209]
[1779546235318,21.86,75234.18,158.8,-0.37332,0.00051,12.76928]
[1779546237775,21.86,75236.24,158.8,-0.37228,0.00051,12.75815]
[1779546237833,21.86,75236.24,158.8,-0.37228,0.00051,12.75815]
[1779546237841,21.86,75236.24,158.8,-0.37228,0.00051,12.75815]
[1779546237871,21.86,75236.24,158.8,-0.37228,0.00051,12.75825]
[1779546239742,21.86,75238.43,158.8,-0.37116,0.00051,12.74622]
[1779546239913,21.86,75238.43,158.8,-0.37116,0.00051,12.74622]
[1779546239916,21.86,75238.43,158.8,-0.37116,0.00051,12.74622]
[1779546240015,21.87,75239.15,158.8,-0.3708,0.00051,12.74235]
[1779546245119,21.87,75240.43,158.8,-0.37016,0.00051,12.73544]
[1779546246990,21.87,75241.26,158.8,-0.36975,0.00051,12.73096]
[1779546246996,21.87,75241.26,158.8,-0.36975,0.00051,12.73096]
[1779546247063,21.87,75243.32,158.8,-0.36871,0.00051,12.71958]
[1779546248033,21.87,75243.32,158.8,-0.36871,0.00051,12.71958]
[1779546248035,21.87,75243.32,158.8,-0.36871,0.00051,12.71958]
[1779546248044,21.87,75243.32,158.8,-0.36871,0.00051,12.71958]
[1779546248101,21.87,75256.13,158.8,-0.36219,0.00051,12.64609]
[1779546248364,21.87,75256.13,158.8,-0.36219,0.00051,12.64609]
[1779546248501,21.87,75256.13,158.8,-0.36219,0.00051,12.64609]
[1779546248529,21.87,75256.13,158.8,-0.36219,0.00051,12.64609]
[1779546248548,21.87,75256.13,158.8,-0.36219,0.00051,12.64609]
[1779546248826,21.87,75256.13,158.8,-0.36219,0.00051,12.64609]
[1779546249107,21.87,75256.13,158.8,-0.36219,0.00051,12.64609]
[1779546249150,21.88,75260.85,158.8,-0.3598,0.00051,12.6182]
[1779546249192,21.88,75260.85,158.8,-0.3598,0.00051,12.6182]
[1779546249748,21.88,75260.85,158.8,-0.3598,0.00051,12.6182]
[1779546250106,21.88,75263.07,158.8,-0.35868,0.00051,12.60496]
[1779546251431,21.88,75263.42,158.8,-0.3585,0.00051,12.60286]
[1779546251619,21.88,75263.42,158.8,-0.3585,0.00051,12.60286]
[1779546251625,21.88,75263.42,158.8,-0.3585,0.00051,12.60286]
[1779546251722,21.88,75263.53,158.8,-0.35845,0.00051,12.60229]
[1779546252299,21.88,75256.8,158.8,-0.36187,0.00051,12.64238]
[1779546254120,21.88,75256.8,158.8,-0.36187,0.00051,12.64238]
[1779546254133,21.88,75256.8,158.8,-0.36187,0.00051,12.64238]
[1779546254696,21.88,75255.74,158.8,-0.36241,0.00051,12.64866]
[1779546254756,21.88,75252.09,158.8,-0.36427,0.00051,12.66997]
[1779546255378,21.88,75252.09,158.8,-0.36427,0.00051,12.66997]
[1779546259358,21.88,75249.86,158.8,-0.36542,0.00051,12.68296]
[1779546259609,21.88,75249.86,158.8,-0.36542,0.00051,12.68296]
[1779546259635,21.88,75249.86,158.8,-0.36542,0.00051,12.68296]
[1779546260159,21.88,75249.35,158.8,-0.36568,0.00051,12.68599]
[1779546260528,21.88,75242.14,158.8,-0.36936,0.00051,12.72678]
[1779546265702,21.89,75241.17,158.8,-0.36988,0.00051,12.73245]
[1779546265713,21.89,75241.17,158.8,-0.36988,0.00051,12.73245]
[1779546265925,21.89,75241.17,158.8,-0.36988,0.00051,12.73245]
[1779546266226,21.89,75239.79,158.8,-0.37059,0.00051,12.74015]
[1779546266594,21.89,75239.79,158.8,-0.37059,0.00051,12.74015]
[1779546266614,21.89,75239.79,158.8,-0.37059,0.00051,12.74015]
[1779546267057,21.89,75239.79,158.8,-0.37059,0.00051,12.74015]
[1779546267064,21.89,75239.79,158.8,-0.37059,0.00051,12.74015]
[1779546267103,21.89,75232.05,158.8,-0.37457,0.00051,12.78237]
[1779546267447,21.89,75222.36,158.8,-0.37955,0.00052,12.83339]
[1779546268432,21.89,75222.36,158.8,-0.37955,0.00052,12.83339]
[1779546268447,21.89,75214.25,158.8,-0.38375,0.00052,12.87462]
[1779546271719,21.89,75213.79,158.8,-0.38396,0.00052,12.8705]
[1779546271722,21.89,75213.79,158.8,-0.38396,0.00052,12.8705]
[1779546272115,21.89,75212.57,158.8,-0.3846,0.00052,12.87663]
[1779546277292,21.9,75214.4,158.8,-0.38368,0.00052,12.86787]
[1779546278693,21.9,75215.91,158.8,-0.38292,0.00052,12.86048]
[1779546278696,21.9,75215.91,158.8,-0.38292,0.00052,12.86048]
[1779546278796,21.91,75217.69,158.8,-0.38201,0.00052,12.85159]
[1779546282988,21.91,75220.69,158.8,-0.38048,0.00052,12.83652]
[1779546282989,21.91,75220.69,158.8,-0.38048,0.00052,12.83652]
[1779546284024,21.91,75220.93,158.8,-0.38037,0.00052,12.83549]
[1779546284026,21.91,75220.93,158.8,-0.38037,0.00052,12.83549]
[1779546286043,21.92,75220.93,158.8,-0.38038,0.00052,12.83559]
[1779546286045,21.92,75220.93,158.8,-0.38038,0.00052,12.83559]
[1779546286935,21.92,75220.93,158.8,-0.3804,0.00052,12.8358]
[1779546287036,21.92,75220.93,158.8,-0.38041,0.00052,12.8359]
[1779546291391,21.93,75221.16,158.8,-0.38033,0.00052,12.83513]
[1779546291444,21.93,75221.16,158.8,-0.38033,0.00052,12.83513]
[1779546291676,21.93,75221.16,158.8,-0.38034,0.00052,12.83523]
[1779546292641,21.93,75226.44,158.8,-0.37763,0.00051,12.80801]
[1779546298763,21.94,75226.67,158.8,-0.37756,0.00051,12.80727]
[1779546299633,21.95,75222.13,158.8,-0.37992,0.00051,12.83102]
[1779546300942,21.95,75222.13,158.8,-0.37992,0.00051,12.83102]
[1779546300944,21.95,75222.13,158.8,-0.37992,0.00051,12.83102]
[1779546301357,21.95,75222.06,158.8,-0.37997,0.00051,12.83158]
[1779546301647,21.95,75222.03,158.8,-0.38,0.00051,12.83183]
[1779546306682,21.96,75222.68,158.8,-0.37971,0.00051,12.82895]
[1779546307541,21.96,75222.68,158.8,-0.37971,0.00051,12.82895]
[1779546308068,21.96,75222.68,158.8,-0.37971,0.00051,12.82895]
[1779546308164,21.96,75222.73,158.8,-0.37969,0.00051,12.82878]
[1779546309599,21.96,75222.73,158.8,-0.37969,0.00051,12.82878]
[1779546309626,21.96,75222.73,158.8,-0.37969,0.00051,12.82878]
[1779546309902,21.96,75222.73,158.8,-0.37969,0.00051,12.82878]
[1779546310705,21.97,75223.72,158.8,-0.3792,0.00051,12.82388]
[1779546310710,21.97,75232.57,158.8,-0.37466,0.00051,12.7774]
[1779546312590,21.97,75235.22,158.8,-0.37332,0.00051,12.76333]
[1779546312599,21.97,75235.22,158.8,-0.37332,0.00051,12.76333]
[1779546312630,21.97,75235.22,158.8,-0.37332,0.00051,12.76333]
[1779546312633,21.97,75235.22,158.8,-0.37332,0.00051,12.76333]
[1779546312649,21.97,75235.22,158.8,-0.37332,0.00051,12.76333]
[1779546312650,21.97,75235.22,158.8,-0.37332,0.00051,12.76333]
[1779546312794,21.97,75235.22,158.8,-0.37332,0.00051,12.76333]
[1779546312857,21.97,75236.43,158.8,-0.37271,0.00051,12.75688]
[1779546313737,21.97,75236.43,158.8,-0.37271,0.00051,12.75688]
[1779546314813,21.97,75236.39,158.8,-0.37273,0.00051,12.75717]
[1779546314841,21.97,75236.39,158.8,-0.37273,0.00051,12.75717]
[1779546314914,21.97,75236.35,158.8,-0.37276,0.00051,12.75743]
[1779546316752,21.97,75240.16,158.8,-0.37083,0.00051,12.73675]
[1779546318358,21.97,75242.06,158.8,-0.36986,0.00051,12.72634]
[1779546318365,21.97,75242.06,163.6,-0.36986,0.00051,12.72634]
[1779546318369,21.97,75242.06,163.6,-0.36986,0.00051,12.72634]
[1779546318591,21.97,75242.06,163.6,-0.36986,0.00051,12.72634]
[1779546318766,21.98,75243.83,163.6,-0.36897,0.00051,12.71655]
[1779546321142,21.98,75245.02,163.6,-0.36837,0.00051,12.70996]
[1779546321960,21.98,75245.06,163.6,-0.36835,0.00051,12.70982]
[1779546323129,21.98,75245.06,163.6,-0.36836,0.00051,12.70989]
[1779546323133,21.98,75245.06,163.6,-0.36836,0.00051,12.70989]
[1779546323949,21.98,75248.97,163.6,-0.36638,0.00051,12.68799]
[1779546329843,21.99,75251.44,163.6,-0.36518,0.00051,12.67447]
[1779546330353,21.99,75251.44,163.6,-0.36518,0.00051,12.67447]
[1779546331287,21.99,75251.58,163.6,-0.36511,0.00051,12.67374]
[1779546331857,21.99,75249.13,163.6,-0.3663,0.00051,12.68105]
[1779546333084,21.99,75249.13,163.6,-0.3663,0.00051,12.68105]
[1779546333122,21.99,75249.13,163.6,-0.3663,0.00051,12.68105]
[1779546333871,21.99,75240.05,163.6,-0.37093,0.00051,12.73184]
[1779546334878,21.99,75235.81,163.6,-0.37309,0.00051,12.75495]
[1779546339867,21.99,75236.56,163.6,-0.37271,0.00051,12.75091]
[1779546339884,21.99,75236.56,163.6,-0.37271,0.00051,12.75091]
[1779546340111,21.99,75235.79,163.6,-0.37311,0.00051,12.7551]
[1779546340416,21.99,75235.79,163.6,-0.37311,0.00051,12.7551]
[1779546340522,21.99,75235.79,163.6,-0.37311,0.00051,12.7551]
[1779546340813,21.99,75235.79,163.6,-0.37311,0.00051,12.7551]
[1779546340859,21.99,75235.79,163.6,-0.37311,0.00051,12.7551]
[1779546340870,21.99,75235.79,163.6,-0.37311,0.00051,12.7551]
[1779546341234,21.99,75225.09,163.6,-0.37859,0.00051,12.81174]
[1779546341298,21.99,75225.09,163.6,-0.37859,0.00051,12.81174]
[1779546342042,22.0,75215.7,163.6,-0.38343,0.00052,12.85948]
[1779546342564,22.0,75215.7,163.6,-0.38343,0.00052,12.85948]
[1779546344626,22.0,75215.12,163.6,-0.38374,0.00052,12.86244]
[1779546344630,22.0,75215.12,163.6,-0.38374,0.00052,12.86244]
[1779546344839,22.0,75215.12,163.6,-0.38374,0.00052,12.86244]
[1779546345182,22.0,75215.12,163.6,-0.38374,0.00052,12.86244]
[1779546344950,22.0,75214.85,163.6,-0.38388,0.00052,12.86382]
[1779546345957,22.0,75215.66,163.6,-0.38347,0.00052,12.85985]
[1779546348150,22.0,75217.75,163.6,-0.3824,0.00051,12.84946]
[1779546353927,22.01,75218.69,163.6,-0.38195,0.00051,12.84509]
[1779546359048,22.01,75217.46,163.6,-0.38261,0.00051,12.85159]
[1779546360381,22.02,75216.81,163.6,-0.38295,0.00051,12.85489]
[1779546360534,22.02,75216.81,163.6,-0.38295,0.00051,12.85489]
[1779546361106,22.02,75216.81,163.6,-0.38295,0.00051,12.85489]
[1779546361111,22.02,75216.81,163.6,-0.38295,0.00051,12.85489]
[1779546361207,22.02,75214.32,163.6,-0.38424,0.00052,12.86727]
[1779546367104,22.02,75214.13,163.6,-0.38434,0.00052,12.86822]
[1779546367926,22.02,75214.13,163.6,-0.38434,0.00052,12.86822]
[1779546370380,22.02,75213.89,163.6,-0.38446,0.00052,12.86943]
[1779546375183,22.02,75216.24,163.6,-0.38326,0.00051,12.85788]
[1779546380196,22.02,75216.53,163.6,-0.38313,0.00051,12.85659]
[1779546380760,22.02,75216.53,163.6,-0.38313,0.00051,12.85659]
[1779546384224,22.02,75212.81,163.6,-0.38505,0.00052,12.87506]
[1779546389260,22.02,75209.79,163.6,-0.38661,0.00052,12.88978]
[1779546394295,22.02,75207.29,163.6,-0.38785,0.00052,12.89518]
[1779546397801,22.02,75207.4,163.6,-0.38779,0.00052,12.89465]
[1779546403358,22.02,75207.03,163.6,-0.38798,0.00052,12.89637]
[1779546409400,22.02,75206.96,163.6,-0.38801,0.00052,12.89667]
[1779546416542,22.02,75206.9,163.6,-0.38804,0.00052,12.89692]
[1779546421759,22.02,75206.58,163.6,-0.3882,0.00052,12.8984]
[1779546423333,22.02,75206.58,163.6,-0.3882,0.00052,12.89838]
[1779546423876,22.02,75206.58,163.6,-0.3882,0.00052,12.89837]
[1779546429540,22.02,75206.98,163.6,-0.38799,0.00052,12.8965]
[1779546435201,22.02,75207.36,163.6,-0.3878,0.00052,12.8947]
[1779546440277,22.02,75204.75,163.6,-0.38915,0.00052,12.90715]
[1779546446223,22.02,75204.78,163.6,-0.38913,0.00052,12.90701]
[1779546452136,22.02,75204.27,163.6,-0.3894,0.00052,12.90941]
[1779546452486,22.02,75201.68,163.6,-0.39069,0.00052,12.91496]
[1779546457738,22.02,75200.48,163.6,-0.39131,0.00052,12.92052]
[1779546463492,22.02,75198.33,163.6,-0.39242,0.00052,12.93042]
[1779546465205,22.02,75198.39,163.6,-0.39238,0.00052,12.9301]
[1779546469731,22.02,75198.13,163.6,-0.39251,0.00052,12.93123]
[1779546472131,22.02,75195.27,163.6,-0.39399,0.00052,12.94425]
[1779546472212,22.02,75195.27,163.6,-0.39399,0.00052,12.94425]
[1779546472354,22.02,75193.25,163.6,-0.39504,0.00052,12.95333]
[1779546472845,22.02,75188.74,163.6,-0.39739,0.00052,12.97333]
[1779546473422,22.02,75188.74,163.6,-0.39739,0.00052,12.97333]
[1779546473706,22.02,75188.74,163.6,-0.39739,0.00052,12.97333]
[1779546474209,22.01,75184.46,163.6,-0.39962,0.00052,12.99188]
[1779546474460,22.01,75184.46,163.6,-0.39962,0.00052,12.99188]
[1779546477769,22.01,75184.49,163.6,-0.3996,0.00052,12.9917]
[1779546477785,22.01,75184.49,163.6,-0.3996,0.00052,12.9917]
[1779546478211,22.01,75184.49,163.6,-0.3996,0.00052,12.9917]
[1779546478300,22.01,75184.62,163.6,-0.39953,0.00052,12.99112]
[1779546480441,22.01,75184.65,163.6,-0.3995,0.00052,12.99091]
[1779546481361,22.01,75184.65,163.6,-0.3995,0.00052,12.99091]
[1779546480900,22.01,75184.45,163.6,-0.3996,0.00052,12.99175]
[1779546481907,22.01,75186.42,163.6,-0.39858,0.00052,12.98325]
[1779546486942,22.01,75184.71,163.6,-0.39947,0.00052,12.99062]
[1779546491977,22.01,75184.99,163.6,-0.39932,0.00052,12.98938]
[1779546492928,22.01,75184.99,163.6,-0.39932,0.00052,12.98938]
[1779546497439,22.01,75184.59,163.6,-0.39952,0.00052,12.99108]
[1779546497446,22.01,75184.59,163.6,-0.39952,0.00052,12.99108]
[1779546497456,22.01,75184.59,163.6,-0.39952,0.00052,12.99108]
[1779546497468,22.01,75184.59,163.6,-0.39952,0.00052,12.99108]
[1779546497488,22.01,75184.59,163.6,-0.39952,0.00052,12.99108]
[1779546497503,22.01,75184.59,163.6,-0.39952,0.00052,12.99108]
[1779546497798,22.01,75184.59,163.6,-0.39952,0.00052,12.99108]
[1779546498019,22.01,75192.47,163.6,-0.39541,0.00052,12.95652]
[1779546499215,22.01,75199.08,163.6,-0.39198,0.00052,12.92647]
[1779546499445,22.01,75199.08,163.6,-0.39198,0.00052,12.92647]
[1779546500243,22.01,75199.08,163.6,-0.39198,0.00052,12.92647]
[1779546500273,22.01,75199.08,163.6,-0.39198,0.00052,12.92647]
[1779546501345,22.01,75199.3,163.6,-0.39186,0.00052,12.92545]
[1779546501395,22.01,75202.6,163.6,-0.39015,0.00052,12.91008]
[1779546501903,22.01,75202.6,163.6,-0.39015,0.00052,12.91008]
[1779546502024,22.01,75202.6,163.6,-0.39015,0.00052,12.91008]
[1779546502035,22.01,75202.6,163.6,-0.39015,0.00052,12.91008]
[1779546502045,22.01,75202.6,163.6,-0.39015,0.00052,12.91008]
[1779546502047,22.01,75204.93,163.6,-0.38894,0.00052,12.89909]
[1779546503198,22.01,75204.93,163.6,-0.38894,0.00052,12.89909]
[1779546503221,22.01,75204.93,163.6,-0.38894,0.00052,12.89909]
[1779546503408,22.01,75209.89,163.6,-0.38638,0.00052,12.87529]
[1779546503444,22.01,75209.89,163.6,-0.38638,0.00052,12.87529]
[1779546504025,22.01,75209.89,163.6,-0.38638,0.00052,12.87529]
[1779546504030,22.01,75209.89,163.6,-0.38638,0.00052,12.87529]
[1779546509096,22.0,75210.59,163.6,-0.386,0.00052,12.87174]
[1779546515125,22.0,75209.69,163.6,-0.38641,0.00052,12.86944]
[1779546515955,22.0,75209.62,163.6,-0.38644,0.00052,12.86971]
[1779546518234,22.0,75206.5,163.6,-0.38805,0.00052,12.88468]
[1779546524200,22.0,75208.02,163.6,-0.38725,0.00052,12.8773]
[1779546527453,22.0,75209.48,163.6,-0.38649,0.00052,12.87022]
[1779546532026,22.0,75209.46,163.6,-0.3865,0.00052,12.87034]
[1779546537292,22.0,75207.44,163.6,-0.38755,0.00052,12.88011]
[1779546537457,22.0,75207.44,163.6,-0.38755,0.00052,12.88011]
[1779546538299,22.0,75207.42,163.6,-0.38756,0.00052,12.88021]
[1779546539470,22.0,75207.44,163.6,-0.38755,0.00052,12.88012]
[1779546543796,22.0,75208.41,163.6,-0.38705,0.00052,12.87546]
[1779546543897,22.0,75208.41,163.6,-0.38705,0.00052,12.87547]
[1779546546480,22.0,75208.41,163.6,-0.38705,0.00052,12.87547]
[1779546547362,22.0,75211.93,163.6,-0.38523,0.00052,12.85829]
[1779546551133,22.0,75213.89,163.6,-0.38421,0.00052,12.84862]
[1779546551390,22.0,75214.12,163.6,-0.38409,0.00052,12.84747]
[1779546553183,22.0,75214.13,163.6,-0.38408,0.00052,12.8474]
[1779546558405,21.99,75214.99,163.6,-0.38363,0.00052,12.84306]
[1779546559483,21.99,75215.1,163.6,-0.38358,0.00052,12.84252]
[1779546559486,21.99,75215.1,163.6,-0.38358,0.00052,12.84252]
[1779546559520,21.99,75215.1,163.6,-0.38358,0.00052,12.84252]
[1779546560382,21.99,75215.1,163.6,-0.38358,0.00052,12.84252]
[1779546560404,21.99,75215.1,163.6,-0.38358,0.00052,12.84252]
[1779546560453,21.99,75222.8,163.6,-0.37961,0.00051,12.80359]
[1779546562524,21.99,75224.15,163.6,-0.37891,0.00051,12.79663]
[1779546562995,21.99,75224.15,163.6,-0.37891,0.00051,12.79663]
[1779546563012,21.99,75224.15,163.6,-0.37891,0.00051,12.79663]
[1779546563199,21.99,75224.15,163.6,-0.37891,0.00051,12.79661]
[1779546563520,21.99,75224.15,163.6,-0.37891,0.00051,12.79661]
[1779546564562,21.99,75225.52,163.6,-0.3782,0.00051,12.78948]
[1779546564770,21.99,75225.52,163.6,-0.3782,0.00051,12.78948]
[1779546564822,21.99,75226.2,163.6,-0.37785,0.00051,12.78594]
[1779546570484,21.99,75226.45,163.6,-0.37771,0.00051,12.78449]
[1779546570658,21.99,75226.45,163.6,-0.37771,0.00051,12.78449]
[1779546573284,21.99,75226.52,163.6,-0.37761,0.00051,12.77739]
[1779546578596,21.98,75225.35,163.6,-0.37818,0.00051,12.78317]
[1779546585199,21.98,75225.82,163.6,-0.37792,0.00051,12.78054]
[1779546591469,21.97,75226.1,163.6,-0.37775,0.00051,12.77875]
[1779546594711,21.97,75226.79,163.6,-0.37737,0.00051,12.77495]
[1779546594736,21.97,75226.79,163.6,-0.37737,0.00051,12.77495]
[1779546594919,21.97,75226.79,163.6,-0.37737,0.00051,12.77495]
[1779546595021,21.97,75226.79,163.6,-0.37737,0.00051,12.77491]
[1779546596050,21.97,75232.07,163.6,-0.37465,0.00051,12.74686]
[1779546597274,21.97,75232.07,163.6,-0.37465,0.00051,12.74686]
[1779546597309,21.97,75232.07,163.6,-0.37465,0.00051,12.74686]
[1779546597332,21.97,75232.07,163.6,-0.37465,0.00051,12.74686]
[1779546597352,21.97,75232.07,163.6,-0.37465,0.00051,12.74686]
[1779546597378,21.97,75232.07,163.6,-0.37465,0.00051,12.74686]
[1779546597459,21.97,75232.44,163.6,-0.37445,0.00051,12.74483]
[1779546597574,21.97,75232.44,163.6,-0.37445,0.00051,12.74483]
[1779546598388,21.97,75239.14,163.6,-0.37101,0.00051,12.70842]
[1779546598589,21.97,75239.14,163.6,-0.37101,0.00051,12.70842]
[1779546599416,21.97,75239.14,163.6,-0.37101,0.00051,12.70842]
[1779546599382,21.96,75245.28,163.6,-0.36787,0.00051,12.67429]
[1779546599532,21.96,75245.28,163.6,-0.36787,0.00051,12.67429]
[1779546605003,21.96,75246.05,163.6,-0.36747,0.00051,12.66986]
[1779546606443,21.96,75241.61,163.6,-0.36973,0.00051,12.69462]
[1779546606532,21.96,75241.61,163.6,-0.36973,0.00051,12.69462]
[1779546606973,21.96,75241.61,163.6,-0.36973,0.00051,12.69462]
[1779546606987,21.96,75241.61,163.6,-0.36973,0.00051,12.69462]
[1779546607089,21.96,75236.71,163.6,-0.37224,0.00051,12.72155]
[1779546608118,21.96,75241.04,163.6,-0.37002,0.00051,12.69768]
[1779546609814,21.96,75244.63,163.6,-0.36818,0.00051,12.67764]
[1779546615073,21.96,75244.87,163.6,-0.36805,0.00051,12.67619]
[1779546616951,21.96,75244.77,163.6,-0.36809,0.00051,12.6767]
[1779546616956,21.96,75244.77,163.6,-0.36809,0.00051,12.6767]
[1779546617044,21.96,75244.77,163.6,-0.36809,0.00051,12.6767]
[1779546618615,21.96,75247.42,163.6,-0.36674,0.00051,12.66166]
[1779546618621,21.96,75247.42,163.6,-0.36674,0.00051,12.66166]
[1779546619069,21.96,75247.42,163.6,-0.36674,0.00051,12.66166]
[1779546619170,21.96,75249.65,163.6,-0.36559,0.00051,12.64888]
[1779546619758,21.96,75249.65,163.6,-0.36559,0.00051,12.64888]
[1779546620891,21.95,75243.69,163.6,-0.36863,0.00051,12.68255]
[1779546621559,21.95,75243.69,163.6,-0.36863,0.00051,12.68255]
[1779546623914,21.95,75240.03,163.6,-0.37049,0.00051,12.70275]
[1779546624712,21.95,75240.03,163.6,-0.37049,0.00051,12.70275]
[1779546626145,21.95,75239.46,163.6,-0.37077,0.00051,12.70583]
[1779546628311,21.95,75235.29,163.6,-0.3729,0.00051,12.72851]
[1779546629767,21.95,75234.75,163.6,-0.37316,0.00051,12.73125]
[1779546629768,21.95,75234.75,163.6,-0.37316,0.00051,12.73125]
[1779546629957,21.95,75234.82,163.6,-0.37312,0.00051,12.73087]
[1779546635999,21.94,75234.21,163.6,-0.37334,0.00051,12.72709]
[1779546636627,21.94,75234.21,163.6,-0.37334,0.00051,12.72709]
[1779546637006,21.94,75233.53,163.6,-0.37369,0.00051,12.7307]
[1779546643828,21.94,75232.57,163.6,-0.37417,0.00051,12.73573]
[1779546647405,21.93,75231.3,163.6,-0.3748,0.00051,12.74236]
[1779546648558,21.93,75230.46,163.6,-0.37523,0.00051,12.74678]
[1779546649462,21.93,75227.39,163.6,-0.37681,0.00052,12.76305]
[1779546650441,21.93,75224.98,163.6,-0.37805,0.00052,12.77562]
[1779546650720,21.93,75224.81,163.6,-0.37813,0.00052,12.77647]
[1779546650832,21.93,75224.81,163.6,-0.37813,0.00052,12.77647]
[1779546651111,21.93,75222.19,163.6,-0.37948,0.00052,12.79002]
[1779546653304,21.93,75221.53,163.6,-0.37982,0.00052,12.79338]
[1779546653582,21.93,75221.62,163.6,-0.37977,0.00052,12.79287]
[1779546654132,21.93,75218.22,163.6,-0.38152,0.00052,12.81021]
[1779546659167,21.92,75217.01,163.6,-0.38213,0.00052,12.81614]
[1779546659754,21.92,75217.01,163.6,-0.38213,0.00052,12.81614]
[1779546659956,21.92,75217.01,163.6,-0.38213,0.00052,12.81614]
[1779546660319,21.92,75217.01,163.6,-0.38213,0.00052,12.81614]
[1779546660319,21.92,75217.01,163.6,-0.38213,0.00052,12.81614]
[1779546661859,21.92,75216.98,163.6,-0.38214,0.00052,12.81618]
[1779546661874,21.92,75216.98,163.6,-0.38214,0.00052,12.81618]
[1779546662328,21.92,75217.1,163.6,-0.38207,0.00052,12.81555]
[1779546663960,21.92,75216.68,163.6,-0.38229,0.00052,12.81765]
[1779546664542,21.92,75215.89,163.6,-0.38269,0.00052,12.82161]
[1779546665587,21.92,75213.84,163.6,-0.38376,0.00052,12.83186]
[1779546665591,21.92,75213.84,163.6,-0.38376,0.00052,12.83186]
[1779546666211,21.92,75213.84,163.6,-0.38376,0.00052,12.83186]
[1779546666213,21.92,75213.84,163.6,-0.38376,0.00052,12.83186]
[1779546666328,21.92,75213.84,163.6,-0.38376,0.00052,12.83186]
[1779546666470,21.92,75223.78,163.6,-0.37861,0.00052,12.78126]
[1779546667525,21.92,75223.78,163.6,-0.37861,0.00052,12.78126]
[1779546667559,21.92,75223.78,163.6,-0.37861,0.00052,12.78126]
[1779546667225,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546667612,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546667639,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546667647,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546667673,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546667737,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546667890,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546668003,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546668096,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546668182,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546668207,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546668210,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546668465,21.92,75228.32,163.6,-0.37627,0.00052,12.75745]
[1779546668503,21.92,75241.47,163.6,-0.36951,0.00051,12.68601]
[1779546668728,21.92,75241.47,163.6,-0.36951,0.00051,12.68601]
[1779546669241,21.92,75249.13,163.6,-0.36559,0.00051,12.64273]
[1779546669615,21.92,75249.13,163.6,-0.36559,0.00051,12.64273]
[1779546670088,21.92,75249.13,163.6,-0.36559,0.00051,12.64273]
[1779546670337,21.92,75249.13,163.6,-0.36559,0.00051,12.64273]
[1779546670418,21.92,75248.92,163.6,-0.3657,0.00051,12.64394]
[1779546671410,21.92,75248.92,163.6,-0.3657,0.00051,12.64394]
[1779546672116,21.92,75249.97,163.6,-0.36516,0.00051,12.63789]
[1779546672339,21.92,75250.14,163.6,-0.36507,0.00051,12.63689]
[1779546673858,21.92,75250.63,163.6,-0.36482,0.00051,12.63404]
[1779546673915,21.92,75250.63,163.6,-0.36482,0.00051,12.63404]
[1779546674032,21.92,75250.63,163.6,-0.36482,0.00051,12.63404]
[1779546674073,21.92,75250.63,163.6,-0.36482,0.00051,12.63404]
[1779546674275,21.92,75250.63,163.6,-0.36482,0.00051,12.63404]
[1779546674531,21.92,75256.15,163.6,-0.362,0.00051,12.60191]
[1779546675287,21.92,75259.94,163.6,-0.36007,0.00051,12.57944]
[1779546676053,21.92,75259.94,163.6,-0.36007,0.00051,12.57944]
[1779546676440,21.92,75259.94,163.6,-0.36007,0.00051,12.57944]
[1779546676541,21.92,75261.83,163.6,-0.35911,0.00051,12.5681]
[1779546678292,21.91,75261.65,163.6,-0.35919,0.00051,12.56913]
[1779546678308,21.91,75262.72,163.6,-0.35865,0.00051,12.56267]
[1779546679112,21.91,75262.72,163.6,-0.35865,0.00051,12.56267]
[1779546679434,21.91,75263.21,163.6,-0.3584,0.00051,12.55968]
[1779546681370,21.91,75260.4,163.6,-0.35982,0.00051,12.57645]
[1779546681527,21.91,75260.4,163.6,-0.35982,0.00051,12.57645]
[1779546682362,21.91,75260.37,163.6,-0.35982,0.00051,12.57655]
[1779546682423,21.91,75259.97,163.6,-0.36002,0.00051,12.57887]
[1779546687790,21.91,75261.3,163.6,-0.35932,0.00051,12.57063]
[1779546693241,21.9,75261.56,163.6,-0.3591,0.00051,12.56204]
[1779546693418,21.9,75266.97,163.6,-0.35636,0.00051,12.52928]
[1779546698617,21.9,75268.48,163.6,-0.35558,0.00051,12.51992]
[1779546698648,21.9,75268.48,163.6,-0.35558,0.00051,12.51992]
[1779546699460,21.9,75273.5,163.6,-0.35304,0.0005,12.48883]
[1779546704495,21.9,75270.07,163.6,-0.35475,0.00051,12.50986]
[1779546709530,21.9,75274.0,163.6,-0.35276,0.0005,12.48538]
[1779546714565,21.9,75272.23,163.6,-0.35366,0.00051,12.4964]
[1779546719600,21.89,75270.58,163.6,-0.35449,0.00051,12.50659]
[1779546724635,21.89,75272.13,163.6,-0.3537,0.00051,12.49697]
[1779546729769,21.89,75271.62,163.6,-0.35396,0.00051,12.50014]
[1779546735712,21.89,75270.63,163.6,-0.35446,0.00051,12.50626]
[1779546738511,21.89,75270.92,163.6,-0.35431,0.00051,12.50446]
[1779546738512,21.89,75270.92,163.6,-0.35431,0.00051,12.50446]
[1779546743527,21.89,75271.11,163.6,-0.35422,0.00051,12.50331]
[1779546744735,21.9,75272.66,163.6,-0.35344,0.00051,12.49374]
[1779546745323,21.9,75272.66,163.6,-0.35344,0.00051,12.49374]
[1779546751824,21.9,75274.64,163.6,-0.35239,0.0005,12.47481]
[1779546756859,21.9,75274.75,163.6,-0.35235,0.0005,12.47427]
[1779546765126,21.9,75275.05,163.6,-0.3522,0.0005,12.47249]
[1779546768433,21.9,75274.99,163.6,-0.35225,0.0005,12.47306]
[1779546768643,21.9,75274.99,163.6,-0.35225,0.0005,12.47306]
[1779546769201,21.9,75275.02,163.6,-0.35224,0.0005,12.47297]
[1779546772655,21.9,75274.58,163.6,-0.35246,0.0005,12.47573]
[1779546779014,21.9,75275.29,163.6,-0.3521,0.0005,12.4712]
[1779546784125,21.9,75276.29,163.6,-0.35159,0.0005,12.46486]
[1779546784169,21.9,75280.94,163.6,-0.34925,0.0005,12.43539]
[1779546788379,21.9,75281.74,163.6,-0.34884,0.0005,12.4302]
[1779546788497,21.9,75282.4,163.6,-0.3485,0.0005,12.42591]
[1779546789447,21.9,75282.4,163.6,-0.3485,0.0005,12.42591]
[1779546789466,21.9,75288.77,163.6,-0.3453,0.0005,12.38465]
[1779546789809,21.9,75288.77,163.6,-0.3453,0.0005,12.38465]
[1779546790340,21.9,75288.77,163.6,-0.3453,0.0005,12.38465]
[1779546790348,21.9,75288.77,163.6,-0.3453,0.0005,12.38465]
[1779546790553,21.9,75288.77,163.6,-0.3453,0.0005,12.38465]
[1779546790738,21.9,75290.07,163.6,-0.34465,0.0005,12.37613]
[1779546791091,21.9,75290.07,163.6,-0.34465,0.0005,12.37613]
[1779546791278,21.9,75290.07,163.6,-0.34465,0.0005,12.37613]
[1779546791477,21.9,75289.97,163.6,-0.3447,0.0005,12.37678]
[1779546791794,21.9,75289.97,163.6,-0.3447,0.0005,12.37678]
[1779546792760,21.9,75290.88,163.6,-0.34425,0.0005,12.37081]
[1779546795557,21.9,75291.68,163.6,-0.34384,0.0005,12.36547]
[1779546800629,21.9,75291.48,163.6,-0.34393,0.0005,12.36664]
[1779546804565,21.9,75289.41,163.6,-0.34496,0.0005,12.38011]
[1779546805472,21.9,75288.94,163.6,-0.34519,0.0005,12.38311]
[1779546805573,21.9,75283.68,163.6,-0.34782,0.0005,12.41721]
[1779546806005,21.9,75283.68,163.6,-0.34782,0.0005,12.41721]
[1779546806041,21.9,75283.68,163.6,-0.34782,0.0005,12.41721]
[1779546806109,21.9,75283.68,163.6,-0.34782,0.0005,12.41721]
[1779546806416,21.9,75277.49,163.6,-0.35094,0.0005,12.4567]
[1779546807261,21.9,75277.49,163.6,-0.35094,0.0005,12.4567]
[1779546807434,21.9,75277.49,163.6,-0.35094,0.0005,12.4567]
[1779546811769,21.9,75275.2,163.6,-0.35203,0.0005,12.46431]
[1779546811831,21.9,75275.2,163.6,-0.35203,0.0005,12.46431]
[1779546812715,21.9,75268.4,163.6,-0.35547,0.00051,12.50654]
[1779546813592,21.9,75268.4,163.6,-0.35547,0.00051,12.50654]
[1779546813594,21.9,75268.4,163.6,-0.35547,0.00051,12.50654]
[1779546813736,21.9,75266.43,163.6,-0.35647,0.00051,12.51858]
[1779546814097,21.9,75266.43,163.6,-0.35647,0.00051,12.51858]
[1779546814134,21.9,75266.43,163.6,-0.35647,0.00051,12.51858]
[1779546814141,21.9,75266.43,163.6,-0.35647,0.00051,12.51858]
[1779546814726,21.9,75272.18,163.6,-0.35356,0.00051,12.4832]
[1779546815286,21.9,75278.34,163.6,-0.35045,0.0005,12.44455]
[1779546815729,21.9,75278.34,163.6,-0.35045,0.0005,12.44455]
[1779546817959,21.9,75281.19,163.6,-0.34902,0.0005,12.42656]
[1779546817964,21.9,75281.19,163.6,-0.34902,0.0005,12.42656]
[1779546818116,21.9,75281.19,163.6,-0.34902,0.0005,12.42656]
[1779546818172,21.9,75281.19,163.6,-0.34902,0.0005,12.42656]
[1779546818221,21.9,75281.19,163.6,-0.34902,0.0005,12.42656]
[1779546818423,21.9,75283.92,163.6,-0.34765,0.0005,12.40906]
[1779546818775,21.9,75283.92,163.6,-0.34765,0.0005,12.40906]
[1779546819951,21.9,75285.79,163.6,-0.34671,0.0005,12.39699]
[1779546821845,21.9,75286.75,163.6,-0.34623,0.0005,12.39079]
[1779546822722,21.9,75286.75,163.6,-0.34623,0.0005,12.39079]
[1779546823343,21.9,75286.27,163.6,-0.34647,0.0005,12.3939]
[1779546827729,21.9,75286.26,163.6,-0.34648,0.0005,12.39393]
[1779546827778,21.9,75286.59,163.6,-0.34631,0.0005,12.39178]
[1779546827998,21.9,75286.59,163.6,-0.34631,0.0005,12.39178]
[1779546829385,21.9,75285.45,163.6,-0.34688,0.0005,12.39912]
[1779546832672,21.9,75281.93,163.6,-0.34864,0.0005,12.42168]
[1779546832774,21.9,75281.93,163.6,-0.34864,0.0005,12.42168]
[1779546833745,21.9,75276.24,163.6,-0.3515,0.0005,12.45779]
[1779546834228,21.9,75276.24,163.6,-0.3515,0.0005,12.45779]
[1779546834928,21.89,75274.21,163.6,-0.35252,0.00051,12.47046]
[1779546835428,21.89,75273.5,163.6,-0.35288,0.00051,12.47487]
[1779546840352,21.89,75273.71,163.6,-0.35277,0.00051,12.47346]
[1779546840937,21.89,75273.71,163.6,-0.35276,0.00051,12.47344]
[1779546841338,21.89,75273.71,163.6,-0.35276,0.00051,12.47344]
[1779546842413,21.89,75275.23,163.6,-0.352,0.0005,12.46394]
[1779546848520,21.89,75277.14,163.6,-0.35104,0.0005,12.45196]
[1779546850421,21.89,75278.1,163.6,-0.35055,0.0005,12.44589]
[1779546850426,21.89,75278.1,163.6,-0.35055,0.0005,12.44589]
[1779546850534,21.89,75279.07,163.6,-0.35007,0.0005,12.43975]
[1779546850836,21.89,75279.07,163.6,-0.35007,0.0005,12.43975]
[1779546851662,21.89,75285.77,163.6,-0.34669,0.0005,12.39673]
[1779546857583,21.89,75287.62,163.6,-0.34577,0.0005,12.38474]
[1779546859874,21.89,75286.87,163.6,-0.34614,0.0005,12.38962]
[1779546861893,21.89,75286.55,163.6,-0.3463,0.0005,12.3917]
[1779546861916,21.89,75286.55,163.6,-0.3463,0.0005,12.3917]
[1779546862788,21.89,75286.46,163.6,-0.34635,0.0005,12.39226]
[1779546863466,21.89,75286.46,163.6,-0.34635,0.0005,12.39226]
[1779546863922,21.89,75286.39,163.6,-0.34638,0.0005,12.39269]
[1779546865030,21.89,75285.28,163.6,-0.34694,0.0005,12.39986]
[1779546870675,21.89,75284.0,163.6,-0.34756,0.0005,12.40794]
[1779546872558,21.89,75284.0,163.6,-0.34756,0.0005,12.40794]
[1779546872688,21.89,75283.82,163.6,-0.34758,0.0005,12.4022]
[1779546877723,21.89,75280.65,163.6,-0.34916,0.0005,12.42237]
[1779546878825,21.89,75281.0,163.6,-0.34898,0.0005,12.42009]
[1779546880063,21.89,75278.83,163.6,-0.35008,0.0005,12.43393]
[1779546881461,21.89,75276.62,163.6,-0.35119,0.0005,12.44794]
[1779546884866,21.89,75280.31,163.6,-0.34933,0.0005,12.42452]
[1779546888704,21.89,75279.92,163.6,-0.34953,0.0005,12.42701]
[1779546889707,21.89,75279.92,163.6,-0.34953,0.0005,12.42701]
[1779546891770,21.89,75280.18,163.6,-0.3494,0.0005,12.42533]
[1779546891772,21.89,75280.18,163.6,-0.3494,0.0005,12.42533]
[1779546892033,21.89,75280.25,163.6,-0.34936,0.0005,12.42487]
[1779546892039,21.89,75280.25,163.6,-0.34936,0.0005,12.42487]
[1779546893732,21.89,75280.41,163.6,-0.34928,0.0005,12.42382]
[1779546892832,21.89,75286.79,163.6,-0.34607,0.0005,12.38269]
[1779546893831,21.89,75286.79,163.6,-0.34607,0.0005,12.38269]
[1779546894041,21.89,75286.79,163.6,-0.34607,0.0005,12.38269]
[1779546894712,21.89,75286.74,163.6,-0.3461,0.0005,12.38304]
[1779546900364,21.89,75287.77,163.6,-0.34558,0.0005,12.37634]
[1779546903279,21.89,75286.94,163.6,-0.346,0.0005,12.3818]
[1779546904916,21.89,75291.78,163.6,-0.34357,0.0005,12.35002]
[1779546909951,21.89,75293.2,163.6,-0.34285,0.0005,12.34047]
[1779546913122,21.89,75293.33,163.6,-0.34278,0.0005,12.33957]
[1779546913524,21.89,75293.33,163.6,-0.34278,0.0005,12.33957]
[1779546913533,21.89,75293.33,163.6,-0.34278,0.0005,12.33957]
[1779546913680,21.88,75293.81,163.6,-0.34254,0.0005,12.33633]
[1779546913980,21.88,75299.58,163.6,-0.33966,0.0005,12.29767]
[1779546915779,21.88,75299.58,163.6,-0.33966,0.0005,12.29767]
[1779546917409,21.88,75303.17,163.6,-0.33787,0.0005,12.2733]
[1779546920628,21.88,75301.72,163.6,-0.33859,0.0005,12.28318]
[1779546926182,21.88,75298.1,163.6,-0.34039,0.0005,12.30753]
[1779546928538,21.88,75298.38,163.6,-0.34024,0.0005,12.30555]
[1779546934358,21.88,75294.9,163.6,-0.3419,0.0005,12.32187]
[1779546935003,21.88,75291.42,163.6,-0.34363,0.0005,12.34491]
[1779546935129,21.88,75291.26,163.6,-0.34372,0.0005,12.34597]
[1779546940073,21.88,75291.85,163.6,-0.34341,0.0005,12.34193]
[1779546940440,21.88,75291.85,163.6,-0.34341,0.0005,12.34193]
[1779546945615,21.88,75291.85,163.6,-0.3434,0.0005,12.34176]
[1779546947452,21.88,75290.72,163.6,-0.34396,0.0005,12.34916]
[1779546947668,21.88,75290.81,163.6,-0.34391,0.0005,12.34849]
[1779546948481,21.88,75290.81,163.6,-0.34391,0.0005,12.34849]
[1779546948486,21.88,75290.81,163.6,-0.34391,0.0005,12.34849]
[1779546948529,21.88,75287.41,163.6,-0.34562,0.0005,12.37083]
[1779546952409,21.87,75285.79,163.6,-0.34643,0.0005,12.38132]
[1779546952660,21.87,75285.79,163.6,-0.34643,0.0005,12.38132]
[1779546958291,21.87,75285.34,163.6,-0.34663,0.0005,12.38397]
[1779546961372,21.87,75285.05,163.6,-0.34677,0.0005,12.38572]
[1779546961376,21.87,75285.05,163.6,-0.34677,0.0005,12.38572]
[1779546965340,21.87,75281.11,163.6,-0.34874,0.0005,12.41099]
[1779546966172,21.87,75281.11,163.6,-0.34874,0.0005,12.41099]
[1779546966210,21.87,75281.11,163.6,-0.34874,0.0005,12.41099]
[1779546966232,21.87,75281.11,163.6,-0.34874,0.0005,12.41099]
[1779546966256,21.87,75281.11,163.6,-0.34874,0.0005,12.41099]
[1779546966383,21.87,75281.11,163.6,-0.34874,0.0005,12.41099]
[1779546966489,21.87,75275.08,163.6,-0.35179,0.00051,12.44929]
[1779546967291,21.87,75275.08,163.6,-0.35179,0.00051,12.44929]
[1779546967767,21.87,75275.08,163.6,-0.35179,0.00051,12.44929]
[1779546967808,21.87,75270.03,163.6,-0.35434,0.00051,12.48081]
[1779546967976,21.87,75270.03,163.6,-0.35434,0.00051,12.48081]
[1779546968354,21.87,75270.03,163.6,-0.35434,0.00051,12.48081]
[1779546968455,21.87,75269.11,163.6,-0.35481,0.00051,12.48649]
[1779546969486,21.87,75269.11,163.6,-0.35481,0.00051,12.48649]
[1779546974518,21.87,75269.25,163.6,-0.35474,0.00051,12.48559]
[1779546978327,21.87,75269.38,163.6,-0.35467,0.00051,12.48477]
[1779546983468,21.87,75269.94,163.6,-0.35438,0.00051,12.48126]
[1779546983907,21.87,75269.94,163.6,-0.35438,0.00051,12.48126]
[1779546985451,21.87,75269.49,163.6,-0.35461,0.00051,12.48405]
[1779546986512,21.87,75269.8,163.6,-0.35445,0.00051,12.48214]
[1779546986575,21.87,75269.8,163.6,-0.35445,0.00051,12.48214]
[1779546987309,21.87,75269.8,163.6,-0.35445,0.00051,12.48214]
[1779546991518,21.87,75268.05,163.6,-0.35534,0.00051,12.49295]
[1779546992368,21.87,75268.35,163.6,-0.35512,0.00051,12.48428]
[1779546993766,21.87,75270.51,163.6,-0.35402,0.00051,12.47089]
[1779546994546,21.87,75276.32,163.6,-0.35108,0.00051,12.43446]
[1779546995376,21.87,75276.32,163.6,-0.35108,0.00051,12.43446]
[1779546995819,21.87,75276.32,163.6,-0.35108,0.00051,12.43446]
[1779546999905,21.87,75275.94,163.6,-0.35127,0.00051,12.43687]
[1779547000540,21.87,75276.0,163.6,-0.35124,0.00051,12.43649]
[1779547000548,21.87,75276.0,163.6,-0.35124,0.00051,12.43649]
[1779547000588,21.87,75290.9,163.6,-0.34373,0.0005,12.34023]
[1779547001595,21.87,75297.13,163.6,-0.34062,0.0005,12.29876]
[1779547002393,21.87,75297.13,163.6,-0.34062,0.0005,12.29876]
[1779547003002,21.87,75297.02,163.6,-0.34068,0.0005,12.29959]
[1779547003609,21.87,75297.51,163.6,-0.34044,0.0005,12.29635]
[1779547007950,21.87,75297.52,163.6,-0.34045,0.0005,12.29647]
[1779547008043,21.87,75297.52,163.6,-0.34045,0.0005,12.29647]
[1779547008248,21.87,75297.52,163.6,-0.34045,0.0005,12.29647]
[1779547008846,21.87,75297.52,163.6,-0.34045,0.0005,12.29647]
[1779547008865,21.87,75297.52,163.6,-0.34045,0.0005,12.29647]
[1779547008918,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547008987,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009223,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009435,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009459,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009463,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009496,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009504,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009504,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009565,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009568,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009572,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009610,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009611,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009662,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009679,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009808,21.87,75334.66,163.6,-0.3221,0.00049,12.03384]
[1779547009869,21.87,75359.49,163.6,-0.31007,0.00048,11.84454]
[1779547010211,21.87,75359.49,163.6,-0.31007,0.00048,11.84454]
[1779547010797,21.87,75359.49,163.6,-0.31007,0.00048,11.84454]
[1779547010883,21.87,75362.72,163.6,-0.30853,0.00048,11.8193]
[1779547012857,21.88,75363.46,163.6,-0.30819,0.00048,11.81365]
[1779547013679,21.88,75367.53,163.6,-0.30626,0.00048,11.78167]
[1779547015107,21.88,75369.51,163.6,-0.30532,0.00048,11.766]
[1779547016430,21.88,75372.89,163.6,-0.30372,0.00048,11.73903]
[1779547017187,21.88,75373.67,163.6,-0.30336,0.00048,11.73292]
[1779547017707,21.88,75377.23,163.6,-0.30168,0.00047,11.70421]
[1779547018932,21.88,75377.23,163.6,-0.30168,0.00047,11.70421]
[1779547018937,21.88,75377.23,163.6,-0.30168,0.00047,11.70421]
[1779547018900,21.88,75381.11,163.6,-0.29985,0.00047,11.6727]
[1779547019202,21.88,75381.11,163.6,-0.29985,0.00047,11.6727]
[1779547019639,21.88,75381.11,163.6,-0.29985,0.00047,11.6727]
[1779547019721,21.88,75392.1,163.6,-0.29465,0.00047,11.58154]
[1779547019978,21.88,75392.1,163.6,-0.29465,0.00047,11.58154]
[1779547021146,21.89,75391.1,163.6,-0.29521,0.00047,11.59145]
[1779547021259,21.89,75391.1,163.6,-0.29521,0.00047,11.59145]
[1779547021552,21.89,75391.1,163.6,-0.29521,0.00047,11.59145]
[1779547021735,21.89,75390.41,163.6,-0.29554,0.00047,11.59734]
[1779547024884,21.9,75389.41,163.6,-0.29605,0.00047,11.60646]
[1779547025680,21.9,75388.55,163.6,-0.29648,0.00047,11.61392]
[1779547025691,21.9,75388.55,163.6,-0.29648,0.00047,11.61392]
[1779547025907,21.9,75383.69,163.6,-0.29878,0.00047,11.65426]
[1779547027763,21.91,75383.78,163.6,-0.29878,0.00047,11.65432]
[1779547029424,21.92,75385.26,163.6,-0.29818,0.00047,11.64387]
[1779547029467,21.92,75385.26,163.6,-0.29818,0.00047,11.64387]
[1779547029485,21.92,75385.26,163.6,-0.29818,0.00047,11.64387]
[1779547029502,21.92,75385.26,163.6,-0.29818,0.00047,11.64387]
[1779547029513,21.92,75385.26,163.6,-0.29818,0.00047,11.64387]
[1779547029521,21.92,75385.26,163.6,-0.29818,0.00047,11.64387]
[1779547029611,21.92,75385.26,163.6,-0.29818,0.00047,11.64387]
[1779547029742,21.92,75385.26,163.6,-0.29818,0.00047,11.64387]
[1779547029916,21.92,75376.87,163.6,-0.30219,0.00047,11.71316]
[1779547029976,21.92,75376.87,163.6,-0.30219,0.00047,11.71316]
[1779547030927,21.93,75376.37,163.6,-0.30244,0.00047,11.71732]
[1779547030983,21.93,75376.37,163.6,-0.30244,0.00047,11.71732]
[1779547031879,21.93,75376.37,163.6,-0.30244,0.00047,11.71732]
[1779547031887,21.93,75374.98,163.6,-0.30311,0.00047,11.72873]
[1779547036846,21.93,75369.72,163.6,-0.30566,0.00048,11.7718]
[1779547038047,21.93,75366.83,163.6,-0.30705,0.00048,11.79491]
[1779547039422,21.94,75364.69,163.6,-0.30808,0.00048,11.81199]
[1779547041049,21.94,75363.57,163.6,-0.30863,0.00048,11.8211]
[1779547041062,21.94,75363.57,163.6,-0.30863,0.00048,11.8211]
[1779547042206,21.94,75361.41,163.6,-0.30968,0.00048,11.83822]
[1779547042215,21.94,75361.41,163.6,-0.30968,0.00048,11.83822]
[1779547042267,21.94,75361.41,163.6,-0.30968,0.00048,11.83822]
[1779547042888,21.94,75354.02,163.6,-0.31324,0.00048,11.89581]
[1779547043895,21.94,75348.69,163.6,-0.31581,0.00048,11.93677]
[1779547045002,21.94,75348.38,163.6,-0.31597,0.00048,11.93923]
[1779547045734,21.94,75348.38,163.6,-0.31597,0.00048,11.93923]
[1779547046302,21.94,75348.43,163.6,-0.31595,0.00048,11.93892]
[1779547047317,21.94,75348.33,163.6,-0.31601,0.00048,11.93985]
[1779547048350,21.95,75348.06,163.6,-0.31615,0.00048,11.9421]
[1779547053966,21.96,75352.21,163.6,-0.31415,0.00048,11.90468]
[1779547060482,21.96,75348.56,163.6,-0.31596,0.00048,11.9334]
[1779547060583,21.97,75348.62,163.6,-0.31598,0.00048,11.93366]
[1779547065623,21.97,75347.18,163.6,-0.31671,0.00048,11.94522]
[1779547071085,21.99,75345.04,163.6,-0.31783,0.00048,11.96274]
[1779547076120,21.99,75345.96,163.6,-0.31745,0.00048,11.95673]
[1779547077763,21.99,75345.96,163.6,-0.31745,0.00048,11.95673]
[1779547078326,22.0,75346.0,163.6,-0.31745,0.00048,11.9568]
[1779547080252,22.0,75345.99,163.6,-0.31748,0.00048,11.95725]
[1779547080284,22.0,75345.99,163.6,-0.31748,0.00048,11.95725]
[1779547081512,22.0,75342.05,163.6,-0.3194,0.00048,11.987]
[1779547086952,22.01,75344.17,163.6,-0.31842,0.00048,11.97191]
[1779547086968,22.01,75344.17,163.6,-0.31842,0.00048,11.97191]
[1779547087053,22.01,75343.97,163.6,-0.31853,0.00048,11.97361]
[1779547087476,22.01,75343.97,163.6,-0.31853,0.00048,11.97361]
[1779547087577,22.01,75347.81,163.6,-0.3167,0.00048,11.94512]
[1779547089061,22.01,75350.72,163.6,-0.3153,0.00048,11.92306]
[1779547089440,22.01,75350.72,163.6,-0.3153,0.00048,11.92306]
[1779547097269,22.03,75351.56,163.6,-0.31503,0.00048,11.91891]
[1779547102304,22.04,75353.21,163.6,-0.31432,0.00048,11.90762]
[1779547105163,22.05,75353.24,163.6,-0.31434,0.00048,11.90791]
[1779547105234,22.05,75353.24,163.6,-0.31434,0.00048,11.90791]
[1779547106434,22.05,75353.91,163.6,-0.31403,0.00048,11.90306]
[1779547106653,22.05,75353.91,163.6,-0.31403,0.00048,11.90306]
[1779547107321,22.05,75356.57,163.6,-0.31278,0.00048,11.88311]
[1779547112227,22.06,75357.33,163.6,-0.3124,0.00048,11.8713]
[1779547113761,22.06,75357.38,163.6,-0.3124,0.00048,11.87119]
[1779547114789,22.07,75357.51,163.6,-0.31236,0.00048,11.87068]
[1779547114926,22.07,75357.51,163.6,-0.31236,0.00048,11.87068]
[1779547114940,22.07,75357.51,163.6,-0.31236,0.00048,11.87068]
[1779547115029,22.07,75357.51,163.6,-0.31236,0.00048,11.87068]
[1779547115566,22.07,75357.14,163.6,-0.31255,0.00048,11.87372]
[1779547115942,22.07,75357.14,163.6,-0.31255,0.00048,11.87372]
[1779547116373,22.07,75360.49,163.6,-0.31096,0.00048,11.84809]
[1779547116403,22.07,75369.08,163.6,-0.30688,0.00047,11.78103]
[1779547117405,22.07,75369.08,163.6,-0.30688,0.00047,11.78103]
[1779547118203,22.07,75369.56,163.6,-0.30666,0.00047,11.77748]
[1779547118329,22.07,75369.56,163.6,-0.30666,0.00047,11.77748]
[1779547118417,22.07,75369.61,163.6,-0.30666,0.00047,11.77738]
[1779547119992,22.07,75369.61,163.6,-0.30666,0.00047,11.77738]
[1779547124517,22.13,75368.93,163.6,-0.3074,0.00047,11.78993]
[1779547124607,22.13,75368.94,163.6,-0.30742,0.00047,11.79029]
[1779547130501,22.14,75369.6,163.6,-0.30718,0.00047,11.78627]
[1779547132824,22.14,75371.13,163.6,-0.30647,0.00047,11.77448]
[1779547133075,22.14,75371.2,163.6,-0.30647,0.00047,11.7744]
[1779547136332,22.15,75368.98,163.6,-0.30754,0.00047,11.79229]
[1779547137799,22.15,75368.67,163.6,-0.30772,0.00047,11.79517]
[1779547137873,22.15,75364.35,163.6,-0.30978,0.00047,11.829]
[1779547138840,22.15,75364.35,163.6,-0.30978,0.00047,11.829]
[1779547140843,22.15,75362.09,163.6,-0.31086,0.00048,11.84665]
[1779547140939,22.15,75362.09,163.6,-0.31086,0.00048,11.84665]
[1779547142849,22.16,75361.43,163.6,-0.31119,0.00048,11.85205]
[1779547143076,22.16,75360.72,163.6,-0.31156,0.00048,11.85796]
[1779547145049,22.16,75354.44,163.6,-0.31458,0.00048,11.9063]
[1779547150644,22.17,75357.49,163.6,-0.31319,0.00048,11.88421]
[1779547155404,22.18,75358.32,163.6,-0.31284,0.00048,11.87868]
[1779547158838,22.18,75358.43,163.6,-0.31283,0.00048,11.87844]
[1779547159707,22.19,75348.19,163.6,-0.31775,0.00048,11.95612]
[1779547161219,22.19,75347.82,163.6,-0.31793,0.00048,11.95904]
[1779547161579,22.19,75347.82,163.6,-0.31793,0.00048,11.95904]
[1779547163643,22.19,75347.25,163.6,-0.31823,0.00048,11.96361]
[1779547167621,22.2,75348.36,163.6,-0.31774,0.00048,11.95598]
[1779547173719,22.2,75348.07,163.6,-0.31785,0.00048,11.95198]
[1779547174018,22.2,75348.07,163.6,-0.31785,0.00048,11.95198]
[1779547176577,22.21,75348.0,163.6,-0.31793,0.00048,11.9532]
[1779547181861,22.22,75346.95,163.6,-0.3185,0.00048,11.96208]
[1779547184796,22.22,75347.45,163.6,-0.31828,0.00048,11.95872]
[1779547184883,22.22,75347.49,163.6,-0.31827,0.00048,11.9586]
[1779547189918,22.23,75347.58,163.6,-0.31829,0.00048,11.95899]
[1779547194799,22.24,75345.57,163.6,-0.31931,0.00048,11.97469]
[1779547194953,22.24,75342.71,163.6,-0.32069,0.00048,11.99594]
[1779547196248,22.24,75339.89,163.6,-0.32206,0.00048,12.01675]
[1779547196287,22.24,75339.89,163.6,-0.32206,0.00048,12.01675]
[1779547198803,22.25,75339.63,163.6,-0.32221,0.00048,12.01899]
[1779547199406,22.25,75337.73,163.6,-0.32313,0.00048,12.03296]
[1779547200793,22.25,75336.81,163.6,-0.32359,0.00048,12.03985]
[1779547202564,22.27,75331.8,163.6,-0.32616,0.00048,12.07815]
[1779547202657,22.27,75331.8,163.6,-0.32616,0.00048,12.07815]
[1779547205223,22.32,75328.89,163.6,-0.32793,0.00048,12.10419]
[1779547205433,22.32,75328.89,163.6,-0.32793,0.00048,12.10419]
[1779547206031,22.34,75328.81,163.6,-0.32809,0.00048,12.10653]
[1779547211066,22.42,75328.77,163.6,-0.32866,0.00048,12.11513]
[1779547213141,22.45,75326.74,163.6,-0.32984,0.00048,12.13221]
[1779547214087,22.45,75326.73,163.6,-0.32986,0.00048,12.13248]
[1779547216260,22.47,75323.53,163.6,-0.33154,0.00048,12.15668]
[1779547218765,22.47,75324.26,163.6,-0.3312,0.00048,12.15187]
[1779547224791,22.48,75324.38,163.6,-0.33124,0.00048,12.15238]
[1779547224826,22.48,75324.38,163.6,-0.33124,0.00048,12.15238]
[1779547229301,22.49,75323.54,163.6,-0.33171,0.00048,12.15912]
[1779547230430,22.5,75322.74,163.6,-0.33212,0.00048,12.16497]
[1779547231666,22.5,75322.2,163.6,-0.33238,0.00048,12.16866]
[1779547231890,22.5,75322.2,163.6,-0.33238,0.00048,12.16866]
[1779547231971,22.5,75318.75,163.6,-0.33399,0.00048,12.18551]
[1779547238066,22.51,75318.22,163.6,-0.3343,0.00048,12.18985]
[1779547238068,22.51,75318.22,163.6,-0.3343,0.00048,12.18985]
[1779547238165,22.51,75318.08,163.6,-0.33439,0.00048,12.19118]
[1779547244897,22.52,75317.11,163.6,-0.33492,0.00048,12.19858]
[1779547250810,22.53,75318.18,163.6,-0.33448,0.00048,12.19239]
[1779547252482,22.54,75319.2,163.6,-0.33401,0.00048,12.18584]
[1779547252580,22.54,75320.32,163.6,-0.33348,0.00048,12.17844]
[1779547254227,22.54,75320.83,163.6,-0.33325,0.00048,12.17517]
[1779547254253,22.54,75320.83,163.6,-0.33325,0.00048,12.17517]
[1779547255166,22.54,75324.24,163.6,-0.33163,0.00048,12.15231]
[1779547255377,22.54,75328.77,163.6,-0.32946,0.00048,12.12112]
[1779547257022,22.54,75328.77,163.6,-0.32946,0.00048,12.12112]
[1779547257267,22.55,75329.44,163.6,-0.32917,0.00048,12.11694]
[1779547257919,22.55,75329.44,163.6,-0.32917,0.00048,12.11694]
[1779547258174,22.57,75334.28,163.6,-0.32699,0.00048,12.08521]
[1779547258563,22.57,75334.28,163.6,-0.32699,0.00048,12.08521]
[1779547260463,22.59,75336.82,163.6,-0.32592,0.00048,12.06944]
[1779547260744,22.59,75336.82,163.6,-0.32592,0.00048,12.06944]
[1779547260749,22.59,75336.82,163.6,-0.32592,0.00048,12.06944]
[1779547261010,22.63,75338.76,163.6,-0.32528,0.00048,12.06011]
[1779547261549,22.63,75338.76,163.6,-0.32528,0.00048,12.06011]
[1779547261900,22.63,75338.76,163.6,-0.32528,0.00048,12.06011]
[1779547261954,22.65,75342.9,163.6,-0.32345,0.00047,12.03278]
[1779547262455,22.65,75342.9,163.6,-0.32345,0.00047,12.03278]
[1779547263854,22.65,75344.95,163.6,-0.32249,0.00047,12.01836]
[1779547266589,22.65,75350.78,163.6,-0.31977,0.00047,11.97703]
[1779547268452,22.66,75345.23,163.6,-0.32241,0.00047,12.01728]
[1779547270592,22.66,75349.87,163.6,-0.32025,0.00047,11.98438]
[1779547272440,22.66,75353.36,163.6,-0.31864,0.00047,11.95958]
[1779547272457,22.66,75353.36,163.6,-0.31864,0.00047,11.95958]
[1779547272560,22.66,75353.36,163.6,-0.31864,0.00047,11.95958]
[1779547272889,22.66,75355.16,163.6,-0.3178,0.00047,11.94663]
[1779547273502,22.66,75359.61,163.6,-0.31572,0.00047,11.914]
[1779547278537,22.67,75359.86,163.6,-0.31565,0.00047,11.91307]
[1779547282671,22.68,75359.94,163.6,-0.31565,0.00047,11.91301]
[1779547282886,22.68,75360.08,163.6,-0.31561,0.00047,11.91233]
[1779547288368,22.69,75360.65,163.6,-0.31538,0.00047,11.90878]
[1779547288607,22.69,75360.92,163.6,-0.31525,0.00047,11.90679]
[1779547289386,22.69,75360.92,163.6,-0.31525,0.00047,11.90679]
[1779547290054,22.69,75360.92,163.6,-0.31525,0.00047,11.90679]
[1779547291430,22.69,75356.53,163.6,-0.31734,0.00047,11.93943]
[1779547291740,22.69,75356.53,163.6,-0.31734,0.00047,11.93943]
[1779547291822,22.69,75356.53,163.6,-0.31734,0.00047,11.93943]
[1779547291847,22.69,75356.53,163.6,-0.31734,0.00047,11.93943]
[1779547292638,22.73,75347.19,163.6,-0.32192,0.00047,12.00417]
[1779547293806,22.73,75347.19,163.6,-0.32192,0.00047,12.00417]
[1779547294036,22.75,75345.93,163.6,-0.32266,0.00047,12.01536]
[1779547295765,22.75,75345.77,163.6,-0.32274,0.00047,12.01664]
[1779547296413,22.75,75348.53,163.6,-0.32145,0.00047,11.99712]
[1779547296469,22.75,75348.53,163.6,-0.32145,0.00047,11.99712]
[1779547296666,22.75,75355.48,163.6,-0.31819,0.00047,11.94709]
[1779547298556,22.75,75358.76,163.6,-0.31667,0.00047,11.92345]
[1779547301102,22.75,75357.85,163.6,-0.31711,0.00047,11.93025]
[1779547303090,22.76,75353.0,163.6,-0.3194,0.00047,11.96574]
[1779547304115,22.76,75355.68,163.6,-0.31816,0.00047,11.94661]
[1779547304207,22.76,75358.13,163.6,-0.31702,0.00047,11.92894]
[1779547306471,22.76,75354.53,163.6,-0.31872,0.00047,11.95532]
[1779547312466,22.77,75354.31,163.6,-0.31885,0.00047,11.95737]
[1779547316725,22.77,75353.7,163.6,-0.31916,0.00047,11.96206]
[1779547316826,22.77,75357.36,163.6,-0.31745,0.00047,11.93561]
[1779547318832,22.77,75360.78,163.6,-0.31586,0.00047,11.91073]
[1779547324862,22.78,75360.07,163.6,-0.31626,0.00047,11.91709]
[1779547326508,22.78,75360.05,163.6,-0.31628,0.00047,11.9174]
[1779547326751,22.78,75360.05,163.6,-0.31628,0.00047,11.9174]
[1779547327076,22.78,75361.69,163.6,-0.31552,0.00047,11.90539]
[1779547328001,22.78,75366.2,163.6,-0.31343,0.00046,11.87231]
[1779547329514,22.78,75367.5,163.6,-0.31283,0.00046,11.86284]
[1779547329900,22.79,75366.95,163.6,-0.3131,0.00046,11.86713]
[1779547334937,22.79,75367.86,163.6,-0.31273,0.00046,11.86117]
[1779547340125,22.8,75369.32,163.6,-0.31208,0.00046,11.85082]
[1779547340536,22.8,75369.71,163.6,-0.31191,0.00046,11.84805]
[1779547345070,22.8,75371.21,163.6,-0.31124,0.00046,11.83726]
[1779547346014,22.8,75375.07,163.6,-0.30947,0.00046,11.8085]
[1779547351119,22.81,75377.1,163.6,-0.30857,0.00046,11.79373]
[1779547351344,22.81,75377.18,163.6,-0.30845,0.00046,11.78619]
[1779547352256,22.81,75377.56,163.6,-0.30828,0.00046,11.7834]
[1779547352378,22.81,75377.56,163.6,-0.30828,0.00046,11.7834]
[1779547352756,22.81,75377.56,163.6,-0.30828,0.00046,11.7834]
[1779547353772,22.81,75376.88,163.6,-0.3086,0.00046,11.78864]
[1779547359105,22.81,75378.31,163.6,-0.30798,0.00046,11.77839]
[1779547364140,22.82,75377.92,163.6,-0.30819,0.00046,11.78181]
[1779547369175,22.82,75377.26,163.6,-0.30852,0.00046,11.78723]
[1779547369750,22.82,75377.26,163.6,-0.30852,0.00046,11.78723]
[1779547370159,22.82,75377.26,163.6,-0.30852,0.00046,11.78723]
[1779547370403,22.82,75377.03,163.6,-0.30863,0.00046,11.78906]
[1779547376224,22.83,75381.27,163.6,-0.30671,0.00046,11.75749]
[1779547378391,22.83,75382.26,163.6,-0.30627,0.00046,11.7502]
[1779547378766,22.83,75382.26,163.6,-0.30627,0.00046,11.7502]
[1779547380404,22.83,75382.08,163.6,-0.30637,0.00046,11.75183]
[1779547380451,22.83,75382.08,163.6,-0.30637,0.00046,11.75183]
[1779547381260,22.83,75386.64,163.6,-0.30428,0.00046,11.71694]
[1779547384282,22.83,75393.22,163.6,-0.30129,0.00046,11.66622]
[1779547385483,22.83,75394.38,163.6,-0.30077,0.00046,11.65726]
[1779547385491,22.83,75394.38,163.6,-0.30077,0.00046,11.65726]
[1779547386509,22.83,75395.66,163.6,-0.30019,0.00045,11.64735]
[1779547386828,22.83,75395.66,163.6,-0.30019,0.00045,11.64735]
[1779547387461,22.83,75395.67,163.6,-0.30019,0.00045,11.64738]
[1779547393855,22.84,75396.0,163.6,-0.30007,0.00045,11.6453]
[1779547393953,22.84,75399.98,163.6,-0.29828,0.00045,11.61427]
[1779547394579,22.84,75399.98,163.6,-0.29828,0.00045,11.61427]
[1779547395120,22.84,75400.77,163.6,-0.29792,0.00045,11.60812]
[1779547396286,22.84,75400.77,163.6,-0.29792,0.00045,11.60812]
[1779547396366,22.84,75394.16,163.6,-0.30093,0.00046,11.66008]
[1779547397907,22.84,75394.16,163.6,-0.30093,0.00046,11.66008]
[1779547398067,22.84,75394.16,163.6,-0.30093,0.00046,11.66008]
[1779547398217,22.84,75389.26,163.6,-0.30317,0.00046,11.6982]
[1779547399694,22.84,75386.21,163.6,-0.30456,0.00046,11.7217]
[1779547400389,22.84,75383.92,163.6,-0.30561,0.00046,11.73926]
[1779547400771,22.84,75383.92,163.6,-0.30561,0.00046,11.73926]
[1779547400861,22.84,75374.53,163.6,-0.30993,0.00046,11.81047]
[1779547406436,22.84,75375.06,163.6,-0.30969,0.00046,11.80656]
[1779547407430,22.84,75375.06,163.6,-0.30969,0.00046,11.80656]
[1779547408077,22.84,75375.06,163.6,-0.30969,0.00046,11.80656]
[1779547409009,22.84,75373.16,163.6,-0.31058,0.00046,11.82093]
[1779547409106,22.84,75371.79,163.6,-0.31122,0.00046,11.83126]
[1779547409464,22.84,75371.79,163.6,-0.31122,0.00046,11.83126]
[1779547409741,22.84,75371.79,163.6,-0.31122,0.00046,11.83126]
[1779547410363,22.84,75370.15,163.6,-0.31198,0.00046,11.84348]
[1779547410486,22.84,75370.15,163.6,-0.31198,0.00046,11.84348]
[1779547414043,22.85,75370.84,163.6,-0.31159,0.00046,11.83158]
[1779547415037,22.85,75370.45,163.6,-0.31179,0.00046,11.83473]
[1779547417514,22.85,75365.95,163.6,-0.31389,0.00046,11.86838]
[1779547420773,22.85,75366.15,163.6,-0.31381,0.00046,11.86709]
[1779547421362,22.85,75373.03,163.6,-0.31063,0.00046,11.8161]
[1779547421365,22.85,75373.03,163.6,-0.31063,0.00046,11.8161]
[1779547423346,22.85,75375.25,163.6,-0.30962,0.00046,11.7996]
[1779547428591,22.86,75379.62,163.6,-0.30768,0.00046,11.76782]
[1779547429781,22.86,75379.62,163.6,-0.30768,0.00046,11.76782]
[1779547433339,22.87,75379.1,163.6,-0.30795,0.00046,11.7723]
[1779547433381,22.87,75379.64,163.6,-0.30771,0.00046,11.76838]
[1779547436551,22.87,75382.45,163.6,-0.30645,0.00046,11.74761]
[1779547439921,22.88,75386.27,163.6,-0.30474,0.00046,11.71906]
[1779547444282,22.89,75386.42,163.6,-0.30472,0.00046,11.71883]
[1779547447496,22.89,75387.23,163.6,-0.30441,0.00046,11.71353]
[1779547447745,22.89,75387.23,163.6,-0.30441,0.00046,11.71353]
[1779547449830,22.9,75386.77,163.6,-0.30464,0.00046,11.7175]
[1779547450385,22.9,75386.77,163.6,-0.30464,0.00046,11.7175]
[1779547455780,22.91,75387.01,163.6,-0.30462,0.00046,11.71717]
[1779547460815,22.92,75387.59,163.6,-0.30442,0.00046,11.71382]
[1779547464395,22.92,75387.88,163.6,-0.30431,0.00046,11.71204]
[1779547470229,22.93,75387.82,163.6,-0.30442,0.00046,11.71381]
[1779547472867,22.93,75388.29,163.6,-0.30416,0.00046,11.70376]
[1779547472899,22.94,75389.53,163.6,-0.3036,0.00046,11.69447]
[1779547476849,22.94,75387.63,163.6,-0.30451,0.00046,11.70966]
[1779547478409,22.94,75387.37,163.6,-0.30464,0.00046,11.71184]
[1779547478738,22.94,75388.0,163.6,-0.30436,0.00046,11.70721]
[1779547483977,22.95,75389.1,163.6,-0.30392,0.00046,11.69985]
[1779547489016,22.96,75388.91,163.6,-0.30405,0.00046,11.70206]
[1779547494051,22.96,75389.81,163.6,-0.30369,0.00046,11.69592]
[1779547494560,22.96,75389.81,163.6,-0.30369,0.00046,11.69592]
[1779547495058,22.96,75392.41,163.6,-0.30251,0.00045,11.67601]
[1779547500234,22.97,75392.68,163.6,-0.3024,0.00045,11.6742]
[1779547500331,22.97,75390.94,163.6,-0.3032,0.00045,11.68778]
[1779547505480,22.97,75391.01,163.6,-0.30319,0.00045,11.68762]
[1779547512150,22.97,75389.76,163.6,-0.30379,0.00045,11.69778]
[1779547517217,22.98,75387.66,163.6,-0.30478,0.00046,11.71426]
[1779547521247,22.98,75383.81,163.6,-0.30655,0.00046,11.74379]
[1779547522113,22.98,75383.81,163.6,-0.30655,0.00046,11.74379]
[1779547522379,22.98,75383.81,163.6,-0.30655,0.00046,11.74379]
[1779547522434,22.98,75383.81,163.6,-0.30655,0.00046,11.74379]
[1779547522416,22.98,75382.03,163.6,-0.30736,0.00046,11.75728]
[1779547522775,22.98,75382.03,163.6,-0.30736,0.00046,11.75728]
[1779547523261,22.98,75377.02,163.6,-0.30967,0.00046,11.79504]
[1779547523468,22.98,75377.02,163.6,-0.30967,0.00046,11.79504]
[1779547523470,22.98,75377.02,163.6,-0.30967,0.00046,11.79504]
[1779547524440,22.98,75377.02,163.6,-0.30967,0.00046,11.79504]
[1779547524445,22.98,75377.02,163.6,-0.30967,0.00046,11.79504]
[1779547524905,22.98,75376.02,163.6,-0.31014,0.00046,11.80263]
[1779547526859,22.99,75376.36,163.6,-0.31,0.00046,11.80043]
[1779547529475,22.99,75376.1,163.6,-0.31014,0.00046,11.80271]
[1779547529482,22.99,75376.1,163.6,-0.31014,0.00046,11.80271]
[1779547529490,22.99,75376.57,163.6,-0.30993,0.00046,11.79938]
[1779547529747,22.99,75376.57,163.6,-0.30993,0.00046,11.79938]
[1779547534451,22.99,75380.39,163.6,-0.30814,0.00046,11.76438]
[1779547534741,23.0,75381.14,163.6,-0.30781,0.00046,11.75892]
[1779547540432,23.0,75380.04,163.6,-0.30836,0.00046,11.76807]
[1779547540380,23.0,75385.07,163.6,-0.30608,0.00046,11.73031]
[1779547542032,23.01,75386.48,163.6,-0.30545,0.00046,11.71982]
[1779547542224,23.01,75386.48,163.6,-0.30545,0.00046,11.71982]
[1779547543036,23.01,75389.13,163.6,-0.30425,0.00045,11.69986]
[1779547544067,23.01,75390.37,163.6,-0.3037,0.00045,11.69058]
[1779547544543,23.01,75392.61,163.6,-0.3027,0.00045,11.67362]
[1779547544555,23.01,75392.61,163.6,-0.3027,0.00045,11.67362]
[1779547544674,23.01,75392.61,163.6,-0.3027,0.00045,11.67362]
[1779547545064,23.01,75392.61,163.6,-0.3027,0.00045,11.67362]
[1779547545415,23.01,75395.44,163.6,-0.30143,0.00045,11.65205]
[1779547546155,23.01,75395.44,163.6,-0.30143,0.00045,11.65205]
[1779547546424,23.01,75398.85,163.6,-0.2999,0.00045,11.62587]
[1779547547139,23.01,75398.85,163.6,-0.2999,0.00045,11.62587]
[1779547547582,23.02,75401.34,163.6,-0.29878,0.00045,11.60664]
[1779547548580,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547548624,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547548628,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547548655,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547548931,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547549060,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547549072,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547549090,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547549116,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547549156,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547549161,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547549464,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547549494,23.02,75403.01,163.6,-0.29804,0.00045,11.59378]
[1779547549459,23.02,75406.32,163.6,-0.29656,0.00045,11.56793]
[1779547549790,23.02,75406.32,163.6,-0.29656,0.00045,11.56793]
[1779547549829,23.02,75406.32,163.6,-0.29656,0.00045,11.56793]
[1779547549967,23.02,75406.32,163.6,-0.29656,0.00045,11.56793]
[1779547550261,23.02,75406.32,163.6,-0.29656,0.00045,11.56793]
[1779547550499,23.02,75414.76,163.6,-0.29279,0.00045,11.50106]
[1779547553311,23.02,75416.32,163.6,-0.2921,0.00045,11.48877]
[1779547553481,23.02,75416.48,163.6,-0.29203,0.00045,11.48759]
[1779547555967,23.02,75416.97,163.6,-0.29182,0.00045,11.48382]
[1779547556502,23.02,75412.01,163.6,-0.29404,0.00045,11.52352]
[1779547559749,23.02,75409.99,163.6,-0.29496,0.00045,11.5398]
[1779547560648,23.02,75413.41,163.6,-0.29344,0.00045,11.51274]
[1779547560997,23.02,75413.41,163.6,-0.29344,0.00045,11.51274]
[1779547561017,23.02,75413.41,163.6,-0.29344,0.00045,11.51274]
[1779547561062,23.02,75413.41,163.6,-0.29344,0.00045,11.51274]
[1779547561313,23.03,75415.03,163.6,-0.29273,0.00045,11.50007]
[1779547562204,23.03,75430.79,163.6,-0.28574,0.00044,11.3725]
[1779547562762,23.03,75434.72,163.6,-0.28401,0.00044,11.34016]
[1779547566431,23.03,75431.18,163.6,-0.28557,0.00044,11.36945]
[1779547566494,23.03,75431.18,163.6,-0.28557,0.00044,11.36945]
[1779547567015,23.03,75430.59,163.6,-0.28584,0.00044,11.3744]
[1779547567746,23.03,75426.88,163.6,-0.28748,0.00044,11.40475]
[1779547567835,23.03,75419.73,163.6,-0.29065,0.00044,11.46268]
[1779547572217,23.03,75417.35,163.6,-0.29171,0.00045,11.48185]
[1779547573898,23.03,75418.97,163.6,-0.29099,0.00045,11.46887]
[1779547573973,23.03,75421.01,163.6,-0.29009,0.00044,11.45244]
[1779547578852,23.03,75417.16,163.6,-0.29181,0.00045,11.48353]
[1779547582133,23.03,75417.43,163.6,-0.29169,0.00045,11.48136]
[1779547582229,23.03,75416.15,163.6,-0.29226,0.00045,11.49164]
[1779547584245,23.03,75416.15,163.6,-0.29226,0.00045,11.49164]
[1779547584519,23.03,75415.41,163.6,-0.29259,0.00045,11.49756]
[1779547585386,23.03,75415.41,163.6,-0.29259,0.00045,11.49756]
[1779547585482,23.03,75408.5,163.6,-0.29568,0.00045,11.55242]
[1779547585684,23.03,75408.5,163.6,-0.29568,0.00045,11.55242]
[1779547586233,23.03,75408.5,163.6,-0.29568,0.00045,11.55242]
[1779547586518,23.03,75403.23,163.6,-0.29804,0.00045,11.59377]
[1779547587824,23.03,75402.6,163.6,-0.29832,0.00045,11.59869]
[1779547588521,23.03,75402.6,163.6,-0.29832,0.00045,11.59869]
[1779547589775,23.03,75402.35,163.6,-0.29844,0.00045,11.60072]
[1779547592403,23.03,75399.84,163.6,-0.29957,0.00045,11.62035]
[1779547592422,23.03,75399.84,163.6,-0.29957,0.00045,11.62035]
[1779547596408,23.03,75397.4,163.6,-0.30061,0.00045,11.63249]
[1779547602118,23.04,75395.67,163.6,-0.30143,0.00045,11.64644]
[1779547604917,23.04,75394.87,163.6,-0.3018,0.00045,11.65289]
[1779547606810,23.04,75395.15,163.6,-0.3017,0.00045,11.65119]
[1779547606818,23.04,75395.15,163.6,-0.3017,0.00045,11.65119]
[1779547607863,23.04,75397.39,163.6,-0.3007,0.00045,11.63407]
[1779547613875,23.05,75397.46,163.6,-0.30071,0.00045,11.63433]
[1779547616928,23.06,75402.47,163.6,-0.29852,0.00045,11.5965]
[1779547618579,23.06,75402.54,163.6,-0.2985,0.00045,11.5962]
[1779547618942,23.06,75398.25,163.6,-0.30045,0.00045,11.62978]
[1779547620612,23.06,75396.2,163.6,-0.30139,0.00045,11.64593]
[1779547621962,23.07,75403.37,163.6,-0.29819,0.00045,11.59085]
[1779547624984,23.07,75396.86,163.6,-0.30117,0.00045,11.64224]
[1779547630024,23.08,75394.3,163.6,-0.3024,0.00045,11.66317]
[1779547630611,23.08,75394.3,163.6,-0.3024,0.00045,11.66317]
[1779547633506,23.09,75394.24,163.6,-0.30246,0.00045,11.66412]
[1779547635703,23.09,75395.09,163.6,-0.30212,0.00045,11.65841]
[1779547635704,23.09,75395.09,163.6,-0.30212,0.00045,11.65841]
[1779547637334,23.1,75395.2,163.6,-0.30209,0.00045,11.65786]
[1779547637513,23.1,75395.2,163.6,-0.30209,0.00045,11.65786]
[1779547639134,23.1,75402.65,163.6,-0.2988,0.00045,11.60155]
[1779547639934,23.1,75402.65,163.6,-0.2988,0.00045,11.60155]
[1779547641152,23.11,75406.25,163.6,-0.29721,0.00045,11.57383]
[1779547641170,23.11,75406.25,163.6,-0.29721,0.00045,11.57383]
[1779547641441,23.11,75407.84,163.6,-0.29652,0.00045,11.56177]
[1779547641824,23.11,75407.84,163.6,-0.29652,0.00045,11.56177]
[1779547641829,23.11,75407.84,163.6,-0.29652,0.00045,11.56177]
[1779547642316,23.11,75407.84,163.6,-0.29652,0.00045,11.56177]
[1779547642416,23.11,75413.27,163.6,-0.29411,0.00045,11.51926]
[1779547643174,23.11,75413.27,163.6,-0.29411,0.00045,11.51926]
[1779547645645,23.12,75417.85,163.6,-0.2921,0.00044,11.48348]
[1779547646136,23.12,75418.87,163.6,-0.29168,0.00044,11.47591]
[1779547646821,23.12,75418.87,163.6,-0.29168,0.00044,11.47591]
[1779547647607,23.12,75419.43,163.6,-0.29145,0.00044,11.47171]
[1779547648880,23.12,75419.4,163.6,-0.29147,0.00044,11.47217]
[1779547648915,23.12,75419.4,163.6,-0.29147,0.00044,11.47217]
[1779547649157,23.13,75421.11,163.6,-0.29073,0.00044,11.45886]
[1779547652216,23.13,75421.26,163.6,-0.29062,0.00044,11.45123]
[1779547653121,23.13,75421.45,163.6,-0.29056,0.00044,11.4501]
[1779547654420,23.14,75421.61,163.6,-0.29051,0.00044,11.4492]
[1779547654738,23.14,75422.15,163.6,-0.29029,0.00044,11.44526]
[1779547656232,23.14,75422.34,163.6,-0.29023,0.00044,11.44413]
[1779547656238,23.14,75422.34,163.6,-0.29023,0.00044,11.44413]
[1779547656243,23.14,75422.34,163.6,-0.29023,0.00044,11.44413]
[1779547657219,23.15,75417.6,163.6,-0.29237,0.00044,11.48275]
[1779547658751,23.15,75416.47,163.6,-0.29289,0.00044,11.49203]
[1779547658757,23.15,75416.47,163.6,-0.29289,0.00044,11.49203]
[1779547658760,23.15,75416.47,163.6,-0.29289,0.00044,11.49203]
[1779547659735,23.15,75415.92,163.6,-0.29315,0.00044,11.49674]
[1779547660525,23.15,75415.92,163.6,-0.29315,0.00044,11.49674]
[1779547663792,23.16,75416.61,163.6,-0.29291,0.00044,11.49247]
[1779547663988,23.16,75416.61,163.6,-0.29291,0.00044,11.49247]
[1779547664826,23.16,75416.35,163.6,-0.29304,0.00044,11.49482]
[1779547670414,23.17,75412.53,163.6,-0.29482,0.00045,11.52653]
[1779547672811,23.18,75408.35,163.6,-0.29673,0.00045,11.56014]
[1779547673332,23.18,75404.11,163.6,-0.29864,0.00045,11.59338]
[1779547677360,23.19,75408.51,163.6,-0.29672,0.00045,11.55996]
[1779547682406,23.19,75409.86,163.6,-0.29617,0.00045,11.55034]
[1779547682507,23.19,75409.99,163.6,-0.29613,0.00045,11.54956]
[1779547685078,23.2,75407.48,163.6,-0.29728,0.00045,11.56965]
[1779547685909,23.2,75407.62,163.6,-0.29723,0.00045,11.56878]
[1779547688792,23.21,75403.8,163.6,-0.29898,0.00045,11.59923]
[1779547694483,23.22,75400.38,163.6,-0.30059,0.00045,11.62693]
[1779547699518,23.22,75400.61,163.6,-0.30055,0.00045,11.62624]
[1779547701756,23.23,75400.25,163.6,-0.30073,0.00045,11.62943]
[1779547701762,23.23,75400.25,163.6,-0.30073,0.00045,11.62943]
[1779547701798,23.23,75400.25,163.6,-0.30073,0.00045,11.62943]
[1779547702541,23.23,75398.72,163.6,-0.30143,0.00045,11.64143]
[1779547704396,23.23,75398.72,163.6,-0.30143,0.00045,11.64143]
[1779547705675,23.23,75398.66,163.6,-0.30151,0.00045,11.64268]
[1779547706402,23.23,75398.66,163.6,-0.30151,0.00045,11.64268]
[1779547706690,23.24,75398.8,163.6,-0.30146,0.00045,11.64187]
[1779547707412,23.24,75398.8,163.6,-0.30146,0.00045,11.64187]
[1779547709265,23.24,75399.38,163.6,-0.30123,0.00045,11.63796]
[1779547709790,23.24,75399.35,163.6,-0.30126,0.00045,11.63846]
[1779547710381,23.24,75399.35,163.6,-0.30126,0.00045,11.63846]
[1779547711766,23.25,75399.94,163.6,-0.30094,0.00045,11.62733]
[1779547712630,23.25,75399.61,163.6,-0.3011,0.00045,11.63014]
[1779547717666,23.26,75399.12,163.6,-0.3014,0.00045,11.63527]
[1779547720996,23.26,75398.43,163.6,-0.30174,0.00045,11.64108]
[1779547721007,23.26,75398.43,163.6,-0.30174,0.00045,11.64108]
[1779547721081,23.26,75398.43,163.6,-0.30174,0.00045,11.64108]
[1779547721471,23.26,75398.43,163.6,-0.30174,0.00045,11.64108]
[1779547721552,23.26,75398.43,163.6,-0.30174,0.00045,11.64108]
[1779547722439,23.27,75389.01,163.6,-0.30603,0.00045,11.71307]
[1779547723648,23.28,75381.19,163.6,-0.30967,0.00045,11.77298]
[1779547723895,23.28,75381.19,163.6,-0.30967,0.00045,11.77298]
[1779547724126,23.28,75381.19,163.6,-0.30967,0.00045,11.77298]
[1779547724220,23.29,75380.74,163.6,-0.30989,0.00045,11.77648]
[1779547729710,23.29,75377.59,163.6,-0.31138,0.00045,11.80057]
[1779547729863,23.29,75377.59,163.6,-0.31138,0.00045,11.80057]
[1779547730505,23.29,75377.59,163.6,-0.31138,0.00045,11.80057]
[1779547730588,23.3,75375.88,163.6,-0.31219,0.00045,11.81353]
[1779547730965,23.3,75375.88,163.6,-0.31219,0.00045,11.81353]
[1779547730970,23.3,75375.88,163.6,-0.31219,0.00045,11.81353]
[1779547731062,23.3,75365.76,163.6,-0.31681,0.00046,11.88644]
[1779547732529,23.3,75358.11,163.6,-0.32035,0.00046,11.94098]
[1779547734451,23.3,75355.82,163.6,-0.32142,0.00046,11.95723]
[1779547734792,23.31,75356.81,163.6,-0.32098,0.00046,11.95057]
[1779547734913,23.31,75356.81,163.6,-0.32098,0.00046,11.95057]
[1779547738346,23.33,75351.63,163.6,-0.32356,0.00046,11.98945]
[1779547738685,23.33,75351.63,163.6,-0.32356,0.00046,11.98945]
[1779547739628,23.38,75346.79,163.6,-0.32613,0.00046,12.02762]
[1779547739954,23.38,75346.79,163.6,-0.32613,0.00046,12.02762]
[1779547740006,23.38,75346.79,163.6,-0.32613,0.00046,12.02762]
[1779547740339,23.38,75346.79,163.6,-0.32613,0.00046,12.02762]
[1779547740693,23.41,75345.44,163.6,-0.32694,0.00046,12.03963]
[1779547741630,23.41,75345.44,163.6,-0.32694,0.00046,12.03963]
[1779547741466,23.44,75340.1,163.6,-0.32957,0.00046,12.07786]
[1779547743475,23.44,75337.03,163.6,-0.331,0.00046,12.09821]
[1779547743520,23.46,75333.27,163.6,-0.3329,0.00046,12.12522]
[1779547744880,23.46,75332.74,163.6,-0.33315,0.00046,12.12868]
[1779547744981,23.48,75332.51,163.6,-0.3334,0.00046,12.13226]
[1779547749893,23.57,75331.85,163.6,-0.33427,0.00046,12.14466]
[1779547752779,23.64,75327.53,163.6,-0.3367,0.00046,12.17841]
[1779547753487,23.64,75327.53,163.6,-0.3367,0.00046,12.17841]
[1779547753588,23.68,75327.85,163.6,-0.33683,0.00046,12.18026]
[1779547756274,23.7,75327.19,163.6,-0.33727,0.00046,12.18636]
[1779547757696,23.74,75327.32,163.6,-0.33747,0.00046,12.18919]
[1779547758781,23.75,75323.22,163.6,-0.33938,0.00046,12.215]
[1779547758867,23.75,75323.22,163.6,-0.33938,0.00046,12.215]
[1779547759014,23.75,75323.22,163.6,-0.33938,0.00046,12.215]
[1779547759478,23.76,75324.73,163.6,-0.3388,0.00046,12.20722]
[1779547759960,23.76,75328.61,163.6,-0.33701,0.00046,12.18289]
[1779547764736,23.77,75328.3,163.6,-0.3372,0.00046,12.18546]
[1779547765274,23.77,75328.3,163.6,-0.3372,0.00046,12.18546]
[1779547765661,23.77,75328.3,163.6,-0.3372,0.00046,12.18546]
[1779547765681,23.77,75328.3,163.6,-0.3372,0.00046,12.18546]
[1779547765277,23.77,75338.05,163.6,-0.33272,0.00046,12.12335]
[1779547765865,23.77,75338.05,163.6,-0.33272,0.00046,12.12335]
[1779547766429,23.77,75338.05,163.6,-0.33272,0.00046,12.12335]
[1779547766493,23.77,75347.92,163.6,-0.32823,0.00046,12.05925]
[1779547770650,23.78,75348.81,163.6,-0.32786,0.00046,12.05382]
[1779547771037,23.78,75348.95,163.6,-0.32773,0.00046,12.04606]
[1779547771829,23.78,75348.95,163.6,-0.32773,0.00046,12.04606]
[1779547772044,23.78,75348.63,163.6,-0.32788,0.00046,12.04826]
[1779547775330,23.78,75347.92,163.6,-0.32822,0.00046,12.05323]
[1779547775417,23.79,75346.84,163.6,-0.32873,0.00046,12.06062]
[1779547775990,23.79,75346.84,163.6,-0.32873,0.00046,12.06062]
[1779547776072,23.79,75345.68,163.6,-0.32926,0.00046,12.06824]
[1779547777976,23.79,75343.41,163.6,-0.3303,0.00046,12.08323]
[1779547778582,23.79,75343.41,163.6,-0.3303,0.00046,12.08323]
[1779547778680,23.79,75343.48,163.6,-0.33029,0.00046,12.083]
[1779547783712,23.79,75346.35,163.6,-0.329,0.00046,12.06453]
[1779547789163,23.8,75347.88,163.6,-0.32835,0.00046,12.05523]
[1779547793966,23.81,75345.63,163.6,-0.32941,0.00046,12.07044]
[1779547794088,23.81,75345.63,163.6,-0.32941,0.00046,12.07044]
[1779547794199,23.81,75340.04,163.6,-0.33197,0.00046,12.10692]
[1779547796600,23.81,75336.91,163.6,-0.33341,0.00046,12.12722]
[1779547796701,23.81,75336.41,163.6,-0.33365,0.00046,12.13064]
[1779547796822,23.81,75336.41,163.6,-0.33365,0.00046,12.13064]
[1779547797220,23.81,75339.34,163.6,-0.33231,0.00046,12.1118]
[1779547802359,23.82,75340.12,163.6,-0.33199,0.00046,12.10724]
[1779547808297,23.83,75340.06,163.6,-0.33208,0.00046,12.10851]
[1779547813332,23.83,75340.0,163.6,-0.33216,0.00046,12.10965]
[1779547818053,23.84,75337.72,163.6,-0.33323,0.00046,12.12482]
[1779547818367,23.84,75337.79,163.6,-0.33321,0.00046,12.12447]
[1779547818897,23.84,75337.79,163.6,-0.33321,0.00046,12.12447]
[1779547823975,23.84,75337.98,163.6,-0.33314,0.00046,12.12356]
[1779547827931,23.85,75341.73,163.6,-0.33145,0.00046,12.09968]
[1779547833617,23.85,75341.23,163.6,-0.33163,0.00046,12.0964]
[1779547838568,23.86,75344.69,163.6,-0.33009,0.00046,12.07443]
[1779547838607,23.86,75344.69,163.6,-0.33009,0.00046,12.07443]
[1779547838698,23.86,75344.46,163.6,-0.3302,0.00046,12.07604]
[1779547839933,23.86,75346.37,163.6,-0.32933,0.00045,12.06361]
[1779547839934,23.86,75346.37,163.6,-0.32933,0.00045,12.06361]
[1779547841242,23.86,75348.19,163.6,-0.32851,0.00045,12.05172]
[1779547841268,23.86,75348.19,163.6,-0.32851,0.00045,12.05172]
[1779547841532,23.86,75354.7,163.6,-0.32556,0.00045,12.00869]
[1779547842539,23.86,75362.38,163.6,-0.3221,0.00045,11.95711]
[1779547847576,23.87,75365.79,163.6,-0.3206,0.00045,11.93456]
[1779547852611,23.87,75368.35,163.6,-0.3195,0.00045,11.91775]
[1779547857147,23.88,75369.66,163.6,-0.31895,0.00045,11.90935]
[1779547857646,23.88,75372.8,163.6,-0.31755,0.00045,11.88777]
[1779547859752,23.88,75374.12,163.6,-0.31696,0.00045,11.87872]
[1779547861086,23.88,75372.07,163.6,-0.3179,0.00045,11.89317]
[1779547862431,23.88,75371.59,163.6,-0.31812,0.00045,11.8966]
[1779547866343,23.89,75374.68,163.6,-0.31677,0.00045,11.87567]
[1779547866728,23.89,75374.68,163.6,-0.31677,0.00045,11.87567]
[1779547867143,23.89,75372.47,163.6,-0.31776,0.00045,11.89112]
[1779547867394,23.89,75372.47,163.6,-0.31776,0.00045,11.89112]
[1779547868713,23.89,75371.93,163.6,-0.31801,0.00045,11.89498]
[1779547872336,23.89,75369.49,163.6,-0.31913,0.00045,11.91224]
[1779547873560,23.9,75369.38,163.6,-0.31919,0.00045,11.9131]
[1779547876341,23.9,75367.66,163.6,-0.31998,0.00045,11.92519]
[1779547877105,23.9,75367.11,163.6,-0.32023,0.00045,11.92905]
[1779547881578,23.9,75363.52,163.6,-0.32187,0.00045,11.95379]
[1779547881961,23.9,75363.31,163.6,-0.32197,0.00045,11.95528]
[1779547882404,23.9,75363.31,163.6,-0.32197,0.00045,11.95528]
[1779547888626,23.91,75361.47,163.6,-0.32281,0.00045,11.96802]
[1779547889870,23.91,75366.74,163.6,-0.32046,0.00045,11.93245]
[1779547895126,23.91,75365.66,163.6,-0.32089,0.00045,11.93316]
[1779547900205,23.91,75363.18,163.6,-0.32202,0.00045,11.95035]
[1779547905063,23.92,75363.7,163.6,-0.32182,0.00045,11.9472]
[1779547905164,23.92,75363.45,163.6,-0.32193,0.00045,11.94897]
[1779547911017,23.96,75363.85,163.6,-0.32205,0.00045,11.95087]
[1779547916054,23.97,75362.7,163.6,-0.32261,0.00045,11.95926]
[1779547921089,23.98,75365.63,163.6,-0.32134,0.00045,11.94014]
[1779547926124,23.98,75365.64,163.6,-0.32138,0.00045,11.94078]
[1779547931159,23.99,75365.24,163.6,-0.3216,0.00045,11.94418]
[1779547936194,24.0,75364.31,163.6,-0.32206,0.00045,11.95113]
[1779547941229,24.0,75364.54,163.6,-0.322,0.00045,11.95023]
[1779547942359,24.0,75370.8,163.6,-0.31921,0.00045,11.90785]
[1779547947802,24.02,75372.2,163.6,-0.31874,0.00045,11.90066]
[1779547954147,24.06,75375.46,163.6,-0.31745,0.00044,11.87509]
[1779547959355,24.09,75377.64,163.6,-0.31667,0.00044,11.86307]
[1779547960349,24.09,75377.64,163.6,-0.31667,0.00044,11.86307]
[1779547960741,24.09,75377.64,163.6,-0.31667,0.00044,11.86307]
[1779547960747,24.09,75377.82,163.6,-0.31662,0.00044,11.86222]
[1779547962311,24.09,75379.6,163.6,-0.31583,0.00044,11.84993]
[1779547962321,24.09,75379.6,163.6,-0.31583,0.00044,11.84993]
[1779547967412,24.1,75377.59,163.6,-0.31675,0.00044,11.86435]
[1779547969518,24.1,75376.83,163.6,-0.31709,0.00044,11.86967]
[1779547969699,24.1,75376.83,163.6,-0.31709,0.00044,11.86967]
[1779547971686,24.1,75376.83,163.6,-0.31711,0.00044,11.8699]
[1779547972457,24.1,75378.42,163.6,-0.31641,0.00044,11.85903]
[1779547976934,24.1,75378.84,163.6,-0.31623,0.00044,11.85622]
[1779547983135,24.11,75377.36,163.6,-0.31694,0.00044,11.86734]
[1779547988357,24.11,75380.06,163.6,-0.31577,0.00044,11.84909]
[1779547988560,24.11,75380.01,163.6,-0.3158,0.00044,11.84963]
[1779547990354,24.11,75380.01,163.6,-0.3158,0.00044,11.84963]
[1779547990717,24.11,75380.01,163.6,-0.3158,0.00044,11.84963]
[1779547991238,24.12,75379.93,163.6,-0.31585,0.00044,11.85032]
[1779547992380,24.12,75379.98,163.6,-0.31583,0.00044,11.85004]
[1779547995478,24.12,75381.4,163.6,-0.31521,0.00044,11.84041]
[1779547996525,24.12,75381.41,163.6,-0.31521,0.00044,11.84041]
[1779547997703,24.12,75382.29,163.6,-0.31483,0.00044,11.83438]
[1779547998152,24.12,75385.09,163.6,-0.3136,0.00044,11.81497]
[1779548003665,24.13,75388.96,163.6,-0.31194,0.00044,11.78854]
[1779548008542,24.13,75389.43,163.6,-0.31176,0.00044,11.78571]
[1779548008700,24.13,75385.46,163.6,-0.31351,0.00044,11.81366]
[1779548013736,24.14,75382.58,163.6,-0.31474,0.00044,11.82715]
[1779548014652,24.14,75382.58,163.6,-0.31474,0.00044,11.82715]
[1779548016733,24.14,75381.05,163.6,-0.31542,0.00044,11.83794]
[1779548021791,24.14,75380.79,163.6,-0.31557,0.00044,11.84026]
[1779548025880,24.14,75380.6,163.6,-0.31566,0.00044,11.84166]
[1779548026467,24.15,75380.6,163.6,-0.31568,0.00044,11.84192]
[1779548026733,24.15,75380.6,163.6,-0.31568,0.00044,11.84192]
[1779548027916,24.15,75380.73,163.6,-0.31563,0.00044,11.84111]
[1779548027936,24.15,75380.73,163.6,-0.31563,0.00044,11.84111]
[1779548027973,24.15,75380.73,163.6,-0.31563,0.00044,11.84111]
[1779548027987,24.15,75380.73,163.6,-0.31563,0.00044,11.84111]
[1779548027982,24.15,75379.4,163.6,-0.31622,0.00044,11.85037]
[1779548028119,24.15,75379.4,163.6,-0.31622,0.00044,11.85037]
[1779548028899,24.15,75379.4,163.6,-0.31622,0.00044,11.85037]
[1779548028988,24.15,75376.54,163.6,-0.31749,0.00044,11.87014]
[1779548034091,24.15,75373.65,163.6,-0.3188,0.00044,11.89031]
[1779548039819,24.16,75372.35,163.6,-0.31941,0.00044,11.89969]
[1779548044952,24.16,75372.37,163.6,-0.31944,0.00044,11.90004]
[1779548049987,24.17,75366.14,163.6,-0.32223,0.00045,11.94237]
[1779548055022,24.17,75366.39,163.6,-0.32213,0.00045,11.94089]
[1779548061000,24.17,75366.89,163.6,-0.32192,0.00045,11.93771]
[1779548061081,24.17,75366.48,163.6,-0.32211,0.00045,11.9405]
[1779548062012,24.17,75366.48,163.6,-0.32211,0.00045,11.9405]
[1779548062032,24.17,75366.09,163.6,-0.32229,0.00045,11.94323]
[1779548067105,24.18,75365.94,163.6,-0.32239,0.00045,11.94483]
[1779548073459,24.18,75365.56,163.6,-0.32252,0.00045,11.94082]
[1779548080551,24.19,75364.35,163.6,-0.32311,0.00045,11.94972]
[1779548085723,24.2,75366.59,163.6,-0.32217,0.00045,11.93561]
[1779548086716,24.2,75369.09,163.6,-0.32105,0.00044,11.91885]
[1779548086718,24.2,75369.09,163.6,-0.32105,0.00044,11.91885]
[1779548086817,24.2,75369.42,163.6,-0.32092,0.00044,11.91688]
[1779548092289,24.21,75369.41,163.6,-0.32097,0.00044,11.91759]
[1779548098331,24.21,75366.17,163.6,-0.32246,0.00045,11.94003]
[1779548103367,24.22,75366.25,163.6,-0.32246,0.00045,11.94003]
[1779548108403,24.22,75369.15,163.6,-0.32121,0.00044,11.9212]
[1779548113045,24.23,75373.61,163.6,-0.31927,0.00044,11.89185]
[1779548118476,24.24,75374.13,163.6,-0.31909,0.00044,11.88911]
[1779548123517,24.25,75376.38,163.6,-0.31815,0.00044,11.87462]
[1779548128554,24.25,75375.82,163.6,-0.31845,0.00044,11.87926]
[1779548134596,24.26,75376.91,163.6,-0.31795,0.00044,11.86581]
[1779548140566,24.26,75376.9,163.6,-0.31796,0.00044,11.86605]
[1779548145673,24.28,75376.9,163.6,-0.31808,0.00044,11.86793]
[1779548147684,24.28,75376.9,163.6,-0.31808,0.00044,11.86793]
[1779548147773,24.28,75376.9,163.6,-0.31808,0.00044,11.86793]
[1779548147785,24.28,75376.9,163.6,-0.31808,0.00044,11.86793]
[1779548147811,24.28,75376.9,163.6,-0.31808,0.00044,11.86793]
[1779548147932,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548148260,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548148315,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548148367,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548148392,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548148630,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548148715,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548148753,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548148781,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548149102,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548149109,24.28,75377.36,163.6,-0.3179,0.00044,11.86515]
[1779548148953,24.28,75440.14,163.6,-0.29073,0.00042,11.41167]
[1779548149570,24.28,75440.14,163.6,-0.29073,0.00042,11.41167]
[1779548149657,24.28,75440.14,163.6,-0.29073,0.00042,11.41167]
[1779548149688,24.28,75440.14,163.6,-0.29073,0.00042,11.41167]
[1779548149713,24.28,75440.14,163.6,-0.29073,0.00042,11.41167]
[1779548149874,24.28,75440.14,163.6,-0.29073,0.00042,11.41167]
[1779548149923,24.29,75450.8,163.6,-0.28625,0.00042,11.32994]
[1779548150900,24.29,75450.8,163.6,-0.28625,0.00042,11.32994]
[1779548151080,24.29,75450.8,163.6,-0.28625,0.00042,11.32994]
[1779548151114,24.29,75453.02,163.6,-0.28533,0.00042,11.31294]
[1779548151894,24.29,75453.02,163.6,-0.28533,0.00042,11.31294]
[1779548152644,24.29,75452.82,163.6,-0.28542,0.00042,11.31467]
[1779548152832,24.29,75453.17,163.6,-0.28528,0.00042,11.31212]
[1779548153702,24.29,75453.17,163.6,-0.28528,0.00042,11.31212]
[1779548153858,24.29,75453.17,163.6,-0.28528,0.00042,11.31212]
[1779548154047,24.29,75453.17,163.6,-0.28528,0.00042,11.31212]
[1779548155802,24.29,75453.69,163.6,-0.28509,0.00042,11.30863]
[1779548155810,24.29,75453.69,163.6,-0.28509,0.00042,11.30863]
[1779548155813,24.29,75453.69,163.6,-0.28509,0.00042,11.30863]
[1779548155817,24.29,75453.69,163.6,-0.28509,0.00042,11.30863]
[1779548155823,24.29,75453.69,163.6,-0.28509,0.00042,11.30863]
[1779548155870,24.3,75454.26,163.6,-0.28487,0.00042,11.30447]
[1779548156771,24.3,75454.26,163.6,-0.28487,0.00042,11.30447]
[1779548156854,24.3,75454.26,163.6,-0.28487,0.00042,11.30447]
[1779548157117,24.3,75454.26,163.6,-0.28487,0.00042,11.30447]
[1779548157120,24.3,75454.26,163.6,-0.28487,0.00042,11.30447]
[1779548157009,24.3,75464.16,163.6,-0.28073,0.00042,11.22685]
[1779548158077,24.3,75459.61,163.6,-0.28265,0.00042,11.26297]
[1779548158233,24.3,75459.61,163.6,-0.28265,0.00042,11.26297]
[1779548159485,24.3,75459.18,163.6,-0.28284,0.00042,11.26657]
[1779548159777,24.3,75455.15,163.6,-0.28454,0.00042,11.29832]
[1779548161092,24.3,75455.15,163.6,-0.28454,0.00042,11.29832]
[1779548161998,24.3,75453.5,163.6,-0.28524,0.00042,11.31136]
[1779548162066,24.3,75453.42,163.6,-0.28528,0.00042,11.31207]
[1779548162242,24.3,75453.42,163.6,-0.28528,0.00042,11.31207]
[1779548162817,24.3,75453.09,163.6,-0.28542,0.00042,11.31481]
[1779548163261,24.3,75453.09,163.6,-0.28542,0.00042,11.31481]
[1779548165241,24.31,75454.33,163.6,-0.28492,0.00042,11.30552]
[1779548166080,24.31,75453.78,163.6,-0.28516,0.00042,11.30989]
[1779548167204,24.31,75453.78,163.6,-0.28516,0.00042,11.30989]
[1779548167142,24.31,75446.91,163.6,-0.28805,0.00042,11.36313]
[1779548167604,24.31,75446.91,163.6,-0.28805,0.00042,11.36313]
[1779548167668,24.31,75446.91,163.6,-0.28805,0.00042,11.36313]
[1779548168026,24.31,75446.91,163.6,-0.28805,0.00042,11.36313]
[1779548168114,24.31,75446.91,163.6,-0.28805,0.00042,11.36313]
[1779548168185,24.31,75446.91,163.6,-0.28805,0.00042,11.36313]
[1779548168109,24.31,75472.28,163.6,-0.27747,0.00041,11.16431]
[1779548168494,24.31,75472.28,163.6,-0.27747,0.00041,11.16431]
[1779548168546,24.31,75472.28,163.6,-0.27747,0.00041,11.16431]
[1779548169140,24.31,75472.28,163.6,-0.27747,0.00041,11.16431]
[1779548169121,24.31,75497.36,163.6,-0.26719,0.00041,10.96052]
[1779548169628,24.31,75497.36,163.6,-0.26719,0.00041,10.96052]
[1779548170060,24.31,75497.36,163.6,-0.26719,0.00041,10.96052]
[1779548170174,24.31,75497.36,163.6,-0.26719,0.00041,10.96052]
[1779548171184,24.31,75497.83,163.6,-0.26702,0.00041,10.95706]
[1779548171568,24.31,75497.83,163.6,-0.26702,0.00041,10.95706]
[1779548174049,24.31,75495.91,163.6,-0.26781,0.00041,10.97313]
[1779548174097,24.31,75495.91,163.6,-0.26781,0.00041,10.97313]
[1779548174191,24.31,75495.78,163.6,-0.26787,0.00041,10.9743]
[1779548174308,24.31,75495.78,163.6,-0.26787,0.00041,10.9743]
[1779548174835,24.31,75495.78,163.6,-0.26787,0.00041,10.9743]
[1779548175137,24.31,75495.78,163.6,-0.26787,0.00041,10.9743]
[1779548175201,24.31,75541.39,163.6,-0.24966,0.00039,10.58808]
[1779548175591,24.31,75541.39,163.6,-0.24966,0.00039,10.58808]
[1779548175656,24.31,75541.39,163.6,-0.24966,0.00039,10.58808]
[1779548175732,24.31,75541.39,163.6,-0.24966,0.00039,10.58808]
[1779548175751,24.31,75541.39,163.6,-0.24966,0.00039,10.58808]
[1779548175914,24.31,75541.39,163.6,-0.24966,0.00039,10.58808]
[1779548176123,24.31,75541.39,163.6,-0.24966,0.00039,10.58808]
[1779548176158,24.31,75541.39,163.6,-0.24966,0.00039,10.58808]
[1779548176141,24.32,75564.45,163.6,-0.24074,0.00038,10.38599]
[1779548176261,24.32,75564.45,163.6,-0.24074,0.00038,10.38599]
[1779548176297,24.32,75564.45,163.6,-0.24074,0.00038,10.38599]
[1779548176424,24.32,75564.45,163.6,-0.24074,0.00038,10.38599]
[1779548176849,24.32,75564.45,163.6,-0.24074,0.00038,10.38599]
[1779548177074,24.32,75564.45,163.6,-0.24074,0.00038,10.38599]
[1779548177172,24.32,75564.45,163.6,-0.24074,0.00038,10.38599]
[1779548177148,24.32,75571.28,163.6,-0.23813,0.00038,10.32533]
[1779548177288,24.32,75571.28,163.6,-0.23813,0.00038,10.32533]
[1779548177471,24.32,75571.28,163.6,-0.23813,0.00038,10.32533]
[1779548177754,24.32,75571.28,163.6,-0.23813,0.00038,10.32533]
[1779548177790,24.32,75571.28,163.6,-0.23813,0.00038,10.32533]
[1779548177934,24.32,75590.75,163.6,-0.23077,0.00037,10.15011]
[1779548178817,24.32,75590.75,163.6,-0.23077,0.00037,10.15011]
[1779548179153,24.32,75590.75,163.6,-0.23077,0.00037,10.15011]
[1779548179153,24.32,75604.55,163.6,-0.22565,0.00037,10.02468]
[1779548179553,24.32,75604.55,163.6,-0.22565,0.00037,10.02468]
[1779548179948,24.32,75610.72,163.6,-0.22339,0.00037,9.96847]
[1779548180554,24.32,75610.72,163.6,-0.22339,0.00037,9.96847]
[1779548180620,24.32,75610.72,163.6,-0.22339,0.00037,9.96847]
[1779548180642,24.32,75610.72,163.6,-0.22339,0.00037,9.96847]
[1779548181190,24.32,75610.72,163.6,-0.22339,0.00037,9.96847]
[1779548180955,24.32,75607.39,163.6,-0.22463,0.00037,9.99948]
[1779548181742,24.32,75607.39,163.6,-0.22463,0.00037,9.99948]
[1779548181962,24.33,75589.96,163.6,-0.23114,0.00038,10.15909]
[1779548183062,24.33,75589.96,163.6,-0.23114,0.00038,10.15909]
[1779548183163,24.33,75589.4,163.6,-0.23136,0.00038,10.16449]
[1779548183812,24.33,75589.4,163.6,-0.23136,0.00038,10.16449]
[1779548183976,24.35,75588.74,163.6,-0.2318,0.00038,10.17505]
[1779548184983,24.35,75583.58,163.6,-0.23376,0.00038,10.22224]
[1779548185940,24.35,75583.58,163.6,-0.23376,0.00038,10.22224]
[1779548185997,24.35,75588.93,163.6,-0.23177,0.00038,10.17451]
[1779548186411,24.35,75588.93,163.6,-0.23177,0.00038,10.17451]
[1779548187002,24.36,75592.13,163.6,-0.23059,0.00037,10.14595]
[1779548187288,24.36,75592.13,163.6,-0.23059,0.00037,10.14595]
[1779548187294,24.36,75592.13,163.6,-0.23059,0.00037,10.14595]
[1779548187872,24.36,75592.13,163.6,-0.23059,0.00037,10.14595]
[1779548188012,24.38,75583.89,163.6,-0.23395,0.00038,10.22671]
[1779548189056,24.38,75583.89,163.6,-0.23395,0.00038,10.22671]
[1779548189162,24.4,75572.51,163.6,-0.23841,0.00038,10.33221]
[1779548189933,24.4,75572.51,163.6,-0.23841,0.00038,10.33221]
[1779548190169,24.4,75564.53,163.6,-0.24147,0.00038,10.40319]
[1779548191038,24.4,75555.12,163.6,-0.245,0.00039,10.47871]
[1779548191388,24.4,75555.12,163.6,-0.245,0.00039,10.47871]
[1779548191391,24.4,75555.12,163.6,-0.245,0.00039,10.47871]
[1779548192045,24.4,75569.48,163.6,-0.23948,0.00038,10.35209]
[1779548192717,24.4,75569.48,163.6,-0.23948,0.00038,10.35209]
[1779548193206,24.4,75582.4,163.6,-0.23458,0.00038,10.23691]
[1779548194694,24.41,75585.84,163.6,-0.23334,0.00038,10.2072]
[1779548195211,24.42,75596.03,163.6,-0.22959,0.00037,10.11676]
[1779548196108,24.43,75600.68,163.6,-0.22793,0.00037,10.07638]
[1779548196692,24.43,75600.68,163.6,-0.22793,0.00037,10.07638]
[1779548196729,24.43,75600.68,163.6,-0.22793,0.00037,10.07638]
[1779548197115,24.44,75584.64,163.6,-0.23401,0.00038,10.22347]
[1779548197584,24.44,75584.64,163.6,-0.23401,0.00038,10.22347]
[1779548197590,24.44,75584.64,163.6,-0.23401,0.00038,10.22347]
[1779548198188,24.44,75584.64,163.6,-0.23401,0.00038,10.22347]
[1779548198246,24.44,75572.35,163.6,-0.23867,0.00038,10.33319]
[1779548198318,24.44,75572.35,163.6,-0.23867,0.00038,10.33319]
[1779548198438,24.44,75572.35,163.6,-0.23867,0.00038,10.33319]
[1779548198595,24.44,75572.35,163.6,-0.23867,0.00038,10.33319]
[1779548198704,24.44,75572.35,163.6,-0.23867,0.00038,10.33319]
[1779548198760,24.44,75572.35,163.6,-0.23867,0.00038,10.33319]
[1779548199096,24.44,75572.35,163.6,-0.23867,0.00038,10.33319]
[1779548199106,24.44,75572.35,163.6,-0.23867,0.00038,10.33319]
[1779548199288,24.44,75572.35,163.6,-0.23867,0.00038,10.33319]
[1779548199129,24.44,75551.26,163.6,-0.24679,0.00039,10.5191]
[1779548200188,24.44,75551.26,163.6,-0.24679,0.00039,10.5191]
[1779548200264,24.44,75546.61,163.6,-0.2486,0.00039,10.55978]
[1779548200471,24.44,75546.61,163.6,-0.2486,0.00039,10.55978]
[1779548200482,24.44,75546.61,163.6,-0.2486,0.00039,10.55978]
[1779548200701,24.44,75546.61,163.6,-0.2486,0.00039,10.55978]
[1779548200726,24.44,75546.61,163.6,-0.2486,0.00039,10.55978]
[1779548200758,24.44,75546.61,163.6,-0.2486,0.00039,10.55978]
[1779548201291,24.44,75546.61,163.6,-0.2486,0.00039,10.55978]
[1779548201143,24.44,75546.77,163.6,-0.24856,0.00039,10.55878]
[1779548202283,24.44,75546.77,163.6,-0.24856,0.00039,10.55878]
[1779548203088,24.44,75543.48,163.6,-0.24985,0.00039,10.58749]
[1779548203157,24.44,75541.97,163.6,-0.25046,0.00039,10.60088]
[1779548204345,24.45,75539.93,163.6,-0.25127,0.00039,10.61878]
[1779548205164,24.45,75539.93,163.6,-0.25128,0.00039,10.61897]
[1779548205356,24.45,75539.93,163.6,-0.25128,0.00039,10.61897]
[1779548205441,24.45,75539.93,163.6,-0.25128,0.00039,10.61897]
[1779548205555,24.45,75539.93,163.6,-0.25128,0.00039,10.61897]
[1779548205728,24.45,75539.93,163.6,-0.25128,0.00039,10.61897]
[1779548205733,24.45,75539.93,163.6,-0.25128,0.00039,10.61897]
[1779548206178,24.45,75538.36,163.6,-0.25191,0.00039,10.63291]
[1779548206352,24.45,75538.36,163.6,-0.25191,0.00039,10.63291]
[1779548207373,24.45,75538.04,163.6,-0.25206,0.00039,10.63607]
[1779548208192,24.49,75536.83,163.6,-0.25283,0.00039,10.65312]
[1779548208368,24.49,75536.83,163.6,-0.25283,0.00039,10.65312]
[1779548208457,24.49,75536.83,163.6,-0.25283,0.00039,10.65312]
[1779548208482,24.49,75536.83,163.6,-0.25283,0.00039,10.65312]
[1779548208571,24.49,75536.83,163.6,-0.25283,0.00039,10.65312]
[1779548209165,24.49,75536.83,163.6,-0.25283,0.00039,10.65312]
[1779548209244,24.49,75536.83,163.6,-0.25283,0.00039,10.65312]
[1779548209263,24.49,75536.83,163.6,-0.25283,0.00039,10.65312]
[1779548209273,24.53,75522.48,163.6,-0.25882,0.0004,10.78206]
[1779548209402,24.53,75522.48,163.6,-0.25882,0.0004,10.78206]
[1779548209793,24.53,75522.48,163.6,-0.25882,0.0004,10.78206]
[1779548210624,24.56,75518.55,163.6,-0.26066,0.0004,10.82097]
[1779548210676,24.56,75518.55,163.6,-0.26066,0.0004,10.82097]
[1779548210780,24.56,75518.55,163.6,-0.26066,0.0004,10.82097]
[1779548210924,24.56,75518.55,163.6,-0.26066,0.0004,10.82097]
[1779548212486,24.62,75517.05,163.6,-0.26176,0.0004,10.84424]
[1779548212549,24.62,75517.05,163.6,-0.26176,0.0004,10.84424]
[1779548215241,24.71,75525.21,163.6,-0.25927,0.00039,10.79216]
[1779548216422,24.74,75525.11,163.6,-0.25957,0.00039,10.79863]
[1779548217500,24.77,75526.04,163.6,-0.25947,0.00039,10.79642]
[1779548223102,24.92,75528.99,163.6,-0.25953,0.00039,10.79832]
[1779548225288,24.98,75526.23,163.6,-0.2611,0.00039,10.83134]
[1779548225312,25.01,75521.24,163.6,-0.26326,0.00039,10.87661]
[1779548225428,25.01,75521.24,163.6,-0.26326,0.00039,10.87661]
[1779548226040,25.01,75521.24,163.6,-0.26326,0.00039,10.87661]
[1779548226319,25.03,75520.05,163.6,-0.26392,0.00039,10.89028]
[1779548230300,25.12,75514.46,163.6,-0.26682,0.00039,10.94998]
[1779548231847,25.12,75513.97,163.6,-0.26701,0.00039,10.9539]
[1779548234460,25.12,75515.12,163.6,-0.26662,0.00039,10.94598]
[1779548235229,25.12,75515.12,163.6,-0.26662,0.00039,10.94598]
[1779548235612,25.13,75522.55,163.6,-0.26375,0.00039,10.88715]
[1779548238739,25.19,75519.7,163.6,-0.26534,0.00039,10.92005]
[1779548239240,25.19,75519.7,163.6,-0.26534,0.00039,10.92005]
[1779548239977,25.19,75518.2,163.6,-0.26595,0.00039,10.93249]
[1779548240785,25.19,75512.76,163.6,-0.2681,0.00039,10.97628]
[1779548243921,25.2,75510.05,163.6,-0.26922,0.00039,10.99886]
[1779548247333,25.2,75510.07,163.6,-0.26923,0.00039,10.99906]
[1779548251085,25.21,75509.49,163.6,-0.26954,0.00039,11.00535]
[1779548251093,25.21,75509.49,163.6,-0.26954,0.00039,11.00535]
[1779548251116,25.22,75509.72,163.6,-0.26939,0.00039,10.99684]
[1779548252509,25.22,75503.99,163.6,-0.27166,0.00039,11.04231]
[1779548257959,25.27,75503.79,163.6,-0.2721,0.00039,11.05105]
[1779548257973,25.27,75503.79,163.6,-0.2721,0.00039,11.05105]
[1779548259016,25.28,75501.0,163.6,-0.27334,0.0004,11.07561]
[1779548260394,25.32,75497.01,163.6,-0.27517,0.0004,11.11165]
[1779548260405,25.32,75497.01,163.6,-0.27517,0.0004,11.11165]
[1779548260924,25.32,75497.01,163.6,-0.27517,0.0004,11.11165]
[1779548264206,25.35,75494.5,163.6,-0.27645,0.0004,11.1366]
[1779548269356,25.45,75495.44,163.6,-0.2768,0.0004,11.1438]
[1779548269628,25.46,75500.31,163.6,-0.27501,0.00039,11.10893]
[1779548274663,25.54,75499.78,163.6,-0.27583,0.00039,11.12515]
[1779548279055,25.59,75499.5,163.6,-0.27627,0.00039,11.13385]
[1779548280631,25.61,75497.99,163.6,-0.27707,0.00039,11.14943]
[1779548280705,25.63,75498.07,163.6,-0.27716,0.00039,11.15115]
[1779548285740,25.72,75494.62,163.6,-0.27922,0.00039,11.19099]
[1779548287521,25.76,75492.54,163.6,-0.28028,0.00039,11.21139]
[1779548287864,25.76,75492.54,163.6,-0.28028,0.00039,11.21139]
[1779548288182,25.76,75492.54,163.6,-0.28028,0.00039,11.21139]
[1779548288375,25.77,75483.15,163.6,-0.28411,0.0004,11.2834]
[1779548288811,25.77,75483.15,163.6,-0.28411,0.0004,11.2834]
[1779548288861,25.77,75483.15,163.6,-0.28411,0.0004,11.2834]
[1779548288865,25.77,75483.15,163.6,-0.28411,0.0004,11.2834]
[1779548288913,25.79,75476.75,163.6,-0.28673,0.0004,11.33192]
[1779548291048,25.8,75472.84,163.6,-0.28839,0.0004,11.36217]
[1779548295686,25.82,75472.13,163.6,-0.28882,0.0004,11.37007]
[1779548295813,25.82,75470.48,163.6,-0.28947,0.0004,11.38197]
[1779548298862,25.83,75466.92,163.6,-0.29097,0.0004,11.40897]
[1779548299204,25.83,75466.92,163.6,-0.29097,0.0004,11.40897]
[1779548299299,25.84,75466.86,163.6,-0.29104,0.0004,11.41027]
[1779548304876,25.86,75465.15,163.6,-0.29189,0.0004,11.42541]
[1779548309502,25.88,75464.97,163.6,-0.29206,0.0004,11.42852]
[1779548310389,25.88,75464.81,163.6,-0.29217,0.0004,11.43048]
[1779548315480,25.9,75464.71,163.6,-0.29224,0.0004,11.42628]
[1779548318537,25.93,75461.48,163.6,-0.29373,0.0004,11.45265]
[1779548318545,25.93,75461.48,163.6,-0.29373,0.0004,11.45265]
[1779548318974,25.94,75456.28,163.6,-0.29587,0.0004,11.49024]
[1779548319602,25.94,75456.28,163.6,-0.29587,0.0004,11.49024]
[1779548319981,25.94,75453.48,163.6,-0.29705,0.0004,11.51083]
[1779548325405,25.97,75452.88,163.6,-0.29747,0.0004,11.5182]
[1779548327311,25.99,75448.85,163.6,-0.2992,0.0004,11.54805]
[1779548328393,25.99,75444.58,163.6,-0.30094,0.0004,11.57772]
[1779548333684,25.99,75443.59,163.6,-0.30136,0.0004,11.58476]
[1779548334609,25.99,75443.3,163.6,-0.30148,0.0004,11.58679]
[1779548335092,25.99,75445.01,163.6,-0.30079,0.0004,11.57511]
[1779548337301,25.99,75449.07,163.6,-0.29916,0.0004,11.54727]
[1779548342949,25.99,75452.43,163.6,-0.29781,0.0004,11.52416]
[1779548348183,25.99,75456.53,163.6,-0.29618,0.0004,11.49583]
[1779548351439,26.0,75457.66,163.6,-0.29573,0.0004,11.48804]
[1779548360363,26.0,75457.21,163.6,-0.29592,0.0004,11.49138]
[1779548363414,26.0,75457.46,163.6,-0.29583,0.0004,11.48969]
[1779548370143,26.0,75459.25,163.6,-0.29512,0.0004,11.4773]
[1779548378397,26.0,75456.38,163.6,-0.29618,0.0004,11.49018]
[1779548384439,26.0,75454.83,163.6,-0.2968,0.0004,11.50091]
[1779548389474,26.0,75455.14,163.6,-0.29667,0.0004,11.49869]
[1779548394509,26.0,75454.19,163.6,-0.29704,0.0004,11.50522]
[1779548400458,26.0,75454.72,163.6,-0.29683,0.0004,11.50146]
[1779548404191,26.0,75458.59,163.6,-0.29528,0.0004,11.47447]
[1779548407256,26.0,75456.95,163.6,-0.29593,0.0004,11.48591]
[1779548407263,26.0,75456.95,163.6,-0.29593,0.0004,11.48591]
[1779548407273,26.0,75457.56,163.6,-0.29569,0.0004,11.48166]
[1779548408170,26.0,75457.56,163.6,-0.29569,0.0004,11.48166]
[1779548415662,25.99,75458.21,163.6,-0.29541,0.0004,11.47683]
[1779548418363,25.99,75460.26,163.6,-0.29459,0.0004,11.46244]
[1779548423172,25.99,75466.08,163.6,-0.29226,0.0004,11.4211]
[1779548423876,25.99,75462.18,163.6,-0.29381,0.0004,11.44861]
[1779548429050,25.99,75464.69,163.6,-0.2928,0.0004,11.43069]
[1779548434795,25.99,75464.32,163.6,-0.29284,0.0004,11.42579]
[1779548438361,25.99,75463.73,163.6,-0.29307,0.0004,11.42986]
[1779548438447,25.99,75464.29,163.6,-0.29284,0.0004,11.42581]
[1779548439184,25.98,75457.96,163.6,-0.29536,0.0004,11.47021]
[1779548439771,25.98,75457.96,163.6,-0.29536,0.0004,11.47021]
[1779548439830,25.98,75450.09,163.6,-0.29852,0.0004,11.52491]
[1779548442938,25.98,75448.27,163.6,-0.29924,0.0004,11.53726]
[1779548443485,25.98,75448.27,163.6,-0.29924,0.0004,11.53726]
[1779548444403,25.98,75438.13,163.6,-0.30332,0.0004,11.60627]
[1779548449498,25.98,75436.33,163.6,-0.30403,0.00041,11.61816]
[1779548454935,25.97,75433.64,163.6,-0.30509,0.00041,11.63575]
[1779548457580,25.97,75428.81,163.6,-0.30704,0.00041,11.66785]
[1779548458419,25.97,75428.81,163.6,-0.30704,0.00041,11.66785]
[1779548458427,25.97,75425.89,163.6,-0.30823,0.00041,11.6872]
[1779548459446,25.97,75421.77,163.6,-0.3099,0.00041,11.71436]
[1779548465008,25.97,75421.77,163.6,-0.30988,0.00041,11.71387]
[1779548469411,25.96,75421.41,163.6,-0.31001,0.00041,11.71598]
[1779548470318,25.96,75420.59,163.6,-0.31033,0.00041,11.72119]
[1779548470419,25.96,75419.89,163.6,-0.31061,0.00041,11.72571]
[1779548475462,25.96,75418.89,163.6,-0.311,0.00041,11.73198]
[1779548475571,25.96,75414.74,163.6,-0.3127,0.00041,11.75902]
[1779548476085,25.96,75410.85,163.6,-0.3143,0.00041,11.78414]
[1779548481121,25.95,75408.21,163.6,-0.31535,0.00041,11.80062]
[1779548482698,25.95,75408.73,163.6,-0.31513,0.00041,11.79717]
[1779548482776,25.95,75408.73,163.6,-0.31513,0.00041,11.79717]
[1779548483136,25.95,75401.82,163.6,-0.31799,0.00041,11.8413]
[1779548487029,25.95,75399.96,163.6,-0.31874,0.00041,11.85285]
[1779548490935,25.95,75400.99,163.6,-0.31829,0.00041,11.84603]
[1779548493500,25.94,75402.57,163.6,-0.31755,0.00041,11.82879]
[1779548493511,25.94,75402.57,163.6,-0.31755,0.00041,11.82879]
[1779548493573,25.94,75406.58,163.6,-0.31589,0.00041,11.80313]
[1779548494035,25.94,75406.58,163.6,-0.31589,0.00041,11.80313]
[1779548494438,25.94,75410.26,163.6,-0.31436,0.00041,11.77933]
[1779548495147,25.94,75410.26,163.6,-0.31436,0.00041,11.77933]
[1779548495594,25.94,75419.33,163.6,-0.31063,0.00041,11.72017]
[1779548495708,25.94,75419.33,163.6,-0.31063,0.00041,11.72017]
[1779548495840,25.94,75419.33,163.6,-0.31063,0.00041,11.72017]
[1779548501262,25.94,75420.59,163.6,-0.3101,0.00041,11.71171]
[1779548506297,25.94,75421.25,163.6,-0.30983,0.00041,11.70722]
[1779548511332,25.94,75421.63,163.6,-0.30966,0.00041,11.70458]
[1779548516342,25.94,75423.96,163.6,-0.3087,0.00041,11.68911]
[1779548517724,25.94,75424.12,163.6,-0.30864,0.00041,11.68803]
[1779548522747,25.93,75422.12,163.6,-0.30943,0.00041,11.70088]
[1779548524876,25.93,75424.24,163.6,-0.30856,0.00041,11.68669]
[1779548525432,25.93,75421.51,163.6,-0.30967,0.00041,11.70473]
[1779548526110,25.93,75421.51,163.6,-0.30967,0.00041,11.70473]
[1779548526439,25.93,75417.58,163.6,-0.31128,0.00041,11.73051]
[1779548531474,25.93,75416.07,163.6,-0.31189,0.00041,11.74017]
[1779548534840,25.93,75414.8,163.6,-0.3124,0.00041,11.74832]
[1779548536348,25.93,75412.27,163.6,-0.31344,0.00041,11.76473]
[1779548541546,25.92,75406.89,163.6,-0.31563,0.00041,11.79897]
[1779548546579,25.92,75405.15,163.6,-0.31632,0.00041,11.80966]
[1779548551614,25.91,75408.15,163.6,-0.31497,0.00041,11.78283]
[1779548556650,25.91,75408.59,163.6,-0.31476,0.00041,11.77963]
[1779548556717,25.91,75408.59,163.6,-0.31476,0.00041,11.77963]
[1779548562693,25.91,75409.75,163.6,-0.31426,0.00041,11.77173]
[1779548564935,25.91,75410.21,163.6,-0.31406,0.00041,11.76868]
[1779548565071,25.91,75410.21,163.6,-0.31406,0.00041,11.76868]
[1779548565168,25.91,75410.21,163.6,-0.31406,0.00041,11.76868]
[1779548565419,25.9,75410.17,163.6,-0.31407,0.00041,11.76881]
[1779548566653,25.9,75418.74,163.6,-0.31054,0.00041,11.71281]
[1779548566782,25.9,75418.74,163.6,-0.31054,0.00041,11.71281]
[1779548567448,25.9,75422.13,163.6,-0.30914,0.00041,11.69036]
[1779548573769,25.9,75426.04,163.6,-0.30752,0.00041,11.66404]
[1779548579106,25.9,75426.17,163.6,-0.30746,0.00041,11.66297]
[1779548579569,25.9,75426.17,163.6,-0.30746,0.00041,11.66297]
[1779548579671,25.9,75425.79,163.6,-0.30761,0.00041,11.6654]
[1779548585492,25.9,75425.82,163.6,-0.30759,0.00041,11.66519]
[1779548585526,25.9,75425.82,163.6,-0.30759,0.00041,11.66519]
[1779548585590,25.9,75425.82,163.6,-0.30759,0.00041,11.66519]
[1779548586654,25.9,75429.63,163.6,-0.30603,0.00041,11.6396]
[1779548587069,25.9,75429.63,163.6,-0.30603,0.00041,11.6396]
[1779548587143,25.9,75429.63,163.6,-0.30603,0.00041,11.6396]
[1779548587597,25.9,75429.63,163.6,-0.30603,0.00041,11.6396]
[1779548587698,25.9,75441.39,163.6,-0.30125,0.00041,11.55983]
[1779548587736,25.9,75441.39,163.6,-0.30125,0.00041,11.55983]
[1779548588063,25.9,75447.02,163.6,-0.29897,0.0004,11.52107]
[1779548592283,25.9,75447.41,163.6,-0.2988,0.0004,11.51824]
[1779548592332,25.9,75447.41,163.6,-0.2988,0.0004,11.51824]
[1779548592399,25.9,75447.41,163.6,-0.2988,0.0004,11.51824]
[1779548592647,25.9,75447.41,163.6,-0.2988,0.0004,11.51821]
[1779548593551,25.89,75453.85,163.6,-0.2962,0.0004,11.47327]
[1779548594617,25.89,75458.2,163.6,-0.29445,0.0004,11.44264]
[1779548595524,25.89,75458.2,163.6,-0.29445,0.0004,11.44264]
[1779548598413,25.89,75462.09,163.6,-0.29287,0.0004,11.41477]
[1779548599848,25.89,75462.23,163.6,-0.29281,0.0004,11.41371]
[1779548600194,25.89,75462.23,163.6,-0.29281,0.0004,11.41371]
[1779548600199,25.89,75462.23,163.6,-0.29281,0.0004,11.41371]
[1779548600663,25.89,75462.72,163.6,-0.29261,0.0004,11.41015]
[1779548601038,25.89,75462.72,163.6,-0.29261,0.0004,11.41015]
[1779548602252,25.89,75463.45,163.6,-0.29231,0.0004,11.40482]
[1779548604306,25.89,75468.89,163.6,-0.29012,0.0004,11.3658]
[1779548607306,25.88,75468.54,163.6,-0.29025,0.0004,11.36808]
[1779548607317,25.88,75468.54,163.6,-0.29025,0.0004,11.36808]
[1779548609736,25.88,75464.94,163.6,-0.29167,0.0004,11.39342]
[1779548609726,25.88,75459.9,163.6,-0.29368,0.0004,11.42903]
[1779548610646,25.88,75457.43,163.6,-0.29466,0.0004,11.44633]
[1779548611271,25.88,75457.43,163.6,-0.29466,0.0004,11.44633]
[1779548611276,25.88,75457.43,163.6,-0.29466,0.0004,11.44633]
[1779548611302,25.88,75457.25,163.6,-0.29463,0.0004,11.44021]
[1779548612170,25.88,75457.25,163.6,-0.29463,0.0004,11.44021]
[1779548613834,25.88,75458.4,163.6,-0.29416,0.0004,11.43198]
[1779548614022,25.88,75458.4,163.6,-0.29416,0.0004,11.43198]
[1779548614710,25.88,75452.36,163.6,-0.29658,0.0004,11.47417]
[1779548615150,25.88,75443.33,163.6,-0.30023,0.00041,11.53682]
[1779548616704,25.88,75443.33,163.6,-0.30023,0.00041,11.53682]
[1779548617229,25.87,75442.87,163.6,-0.30039,0.00041,11.5395]
[1779548622635,25.87,75442.24,163.6,-0.30062,0.00041,11.54336]
[1779548622898,25.87,75442.24,163.6,-0.3006,0.00041,11.54303]
[1779548622931,25.87,75442.24,163.6,-0.3006,0.00041,11.54303]
[1779548622940,25.87,75442.24,163.6,-0.3006,0.00041,11.54303]
[1779548623158,25.87,75442.24,163.6,-0.3006,0.00041,11.54303]
[1779548623224,25.87,75448.72,163.6,-0.29797,0.0004,11.49821]
[1779548624124,25.86,75452.79,163.6,-0.29633,0.0004,11.46973]
[1779548624932,25.86,75452.79,163.6,-0.29633,0.0004,11.46973]
[1779548625468,25.86,75452.79,163.6,-0.29633,0.0004,11.46973]
[1779548625480,25.86,75456.48,163.6,-0.29484,0.0004,11.4437]
[1779548627487,25.86,75455.66,163.6,-0.29517,0.0004,11.44947]
[1779548627588,25.86,75454.75,163.6,-0.29553,0.0004,11.45576]
[1779548629521,25.86,75454.33,163.6,-0.29569,0.0004,11.45871]
[1779548629599,25.86,75451.35,163.6,-0.29689,0.0004,11.47949]
[1779548630624,25.86,75447.32,163.6,-0.29851,0.0004,11.50748]
[1779548635929,25.86,75445.24,163.6,-0.29933,0.0004,11.52149]
[1779548635962,25.86,75445.24,163.6,-0.29933,0.0004,11.52149]
[1779548636212,25.86,75451.65,163.6,-0.29674,0.0004,11.47681]
[1779548641248,25.85,75451.41,163.6,-0.2968,0.0004,11.47782]
[1779548646130,25.85,75451.81,163.6,-0.29662,0.0004,11.47474]
[1779548648299,25.85,75447.41,163.6,-0.29837,0.0004,11.50504]
[1779548653334,25.84,75451.27,163.6,-0.29678,0.0004,11.47757]
[1779548658335,25.84,75451.48,163.6,-0.29668,0.0004,11.47572]
[1779548662177,25.84,75450.63,163.6,-0.297,0.0004,11.48129]
[1779548662397,25.83,75450.6,163.6,-0.29701,0.0004,11.4814]
[1779548663987,25.83,75450.14,163.6,-0.29718,0.0004,11.48451]
[1779548664411,25.83,75450.24,163.6,-0.29714,0.0004,11.48371]
[1779548669446,25.83,75449.23,163.6,-0.29752,0.0004,11.49025]
[1779548673474,25.83,75442.56,163.6,-0.30011,0.00041,11.52885]
[1779548677614,25.82,75439.39,163.6,-0.30137,0.00041,11.55023]
[1779548677692,25.82,75439.39,163.6,-0.30137,0.00041,11.55023]
[1779548678056,25.82,75439.39,163.6,-0.30136,0.00041,11.55007]
[1779548681384,25.82,75436.2,163.6,-0.30264,0.00041,11.57155]
[1779548681549,25.82,75436.2,163.6,-0.30264,0.00041,11.57155]
[1779548681584,25.82,75433.46,163.6,-0.30375,0.00041,11.5901]
[1779548682711,25.82,75427.82,163.6,-0.30605,0.00041,11.62825]
[1779548687761,25.81,75426.71,163.6,-0.3065,0.00041,11.63557]
[1779548694621,25.81,75426.95,163.6,-0.30637,0.00041,11.63336]
[1779548699659,25.81,75427.0,163.6,-0.30632,0.00041,11.63265]
[1779548702677,25.8,75433.24,163.6,-0.30375,0.00041,11.59019]
[1779548703264,25.8,75433.24,163.6,-0.30375,0.00041,11.59019]
[1779548703684,25.8,75433.46,163.6,-0.30366,0.00041,11.58863]
[1779548703965,25.8,75433.46,163.6,-0.30366,0.00041,11.58863]
[1779548705329,25.8,75430.69,163.6,-0.30479,0.00041,11.60742]
[1779548705698,25.8,75430.26,163.6,-0.30497,0.00041,11.6103]
[1779548710733,25.8,75428.95,163.6,-0.3055,0.00041,11.61913]
[1779548713583,25.8,75428.63,163.6,-0.30563,0.00041,11.62128]
[1779548713599,25.8,75428.63,163.6,-0.30563,0.00041,11.62128]
[1779548713754,25.8,75431.68,163.6,-0.30438,0.00041,11.60063]
[1779548718797,25.8,75431.02,163.6,-0.30464,0.00041,11.60488]
[1779548725215,25.8,75431.83,163.6,-0.30429,0.00041,11.59916]
[1779548725838,25.8,75432.93,163.6,-0.30382,0.00041,11.59133]
[1779548730873,25.79,75435.8,163.6,-0.30264,0.00041,11.57157]
[1779548732224,25.79,75435.8,163.6,-0.30264,0.00041,11.57157]
[1779548732382,25.79,75435.8,163.6,-0.30264,0.00041,11.57157]
[1779548732780,25.79,75435.8,163.6,-0.30264,0.00041,11.57157]
[1779548732782,25.79,75435.8,163.6,-0.30264,0.00041,11.57157]
[1779548733176,25.79,75441.38,163.6,-0.30028,0.00041,11.52596]
[1779548734816,25.79,75450.88,163.6,-0.29641,0.0004,11.45969]
[1779548740057,25.79,75453.47,163.6,-0.29536,0.0004,11.44143]
[1779548746394,25.79,75451.96,163.6,-0.29597,0.0004,11.45196]
[1779548751190,25.79,75452.54,163.6,-0.29572,0.0004,11.44766]
[1779548756615,25.79,75453.44,163.6,-0.29534,0.0004,11.44106]
[1779548762300,25.78,75455.3,163.6,-0.29458,0.0004,11.42764]
[1779548768163,25.78,75457.0,163.6,-0.29388,0.0004,11.41542]
[1779548774175,25.78,75455.59,163.6,-0.29444,0.0004,11.42524]
[1779548779551,25.78,75456.5,163.6,-0.29407,0.0004,11.41871]
[1779548779733,25.78,75456.5,163.6,-0.29407,0.0004,11.41871]
[1779548779739,25.78,75456.5,163.6,-0.29407,0.0004,11.41871]
[1779548780202,25.78,75456.77,163.6,-0.29396,0.0004,11.41677]
[1779548780709,25.78,75466.84,163.6,-0.28991,0.0004,11.34471]
[1779548781589,25.78,75466.84,163.6,-0.28991,0.0004,11.34471]
[1779548781592,25.78,75466.84,163.6,-0.28991,0.0004,11.34471]
[1779548781612,25.78,75471.4,163.6,-0.28808,0.0004,11.31172]
[1779548783478,25.78,75471.27,163.6,-0.28813,0.0004,11.31266]
[1779548783966,25.78,75471.77,163.6,-0.28793,0.0004,11.30894]
[1779548784247,25.78,75472.01,163.6,-0.28783,0.0004,11.3072]
[1779548785676,25.78,75472.01,163.6,-0.28783,0.0004,11.3072]
[1779548785734,25.78,75472.01,163.6,-0.28783,0.0004,11.3072]
[1779548786179,25.78,75471.85,163.6,-0.28789,0.0004,11.30823]
[1779548786184,25.78,75471.85,163.6,-0.28789,0.0004,11.30823]
[1779548786192,25.78,75471.85,163.6,-0.28789,0.0004,11.30823]
[1779548786449,25.78,75471.85,163.6,-0.28789,0.0004,11.30823]
[1779548786619,25.78,75471.85,163.6,-0.28789,0.0004,11.30823]
[1779548786900,25.78,75481.15,163.6,-0.28418,0.0004,11.24011]
[1779548787318,25.78,75481.15,163.6,-0.28418,0.0004,11.24011]
[1779548787662,25.78,75481.15,163.6,-0.28418,0.0004,11.24011]
[1779548787664,25.78,75481.15,163.6,-0.28418,0.0004,11.24011]
[1779548787669,25.78,75481.15,163.6,-0.28418,0.0004,11.24011]
[1779548787756,25.78,75481.15,163.6,-0.28418,0.0004,11.24011]
[1779548789425,25.78,75482.29,163.6,-0.28372,0.0004,11.23161]
[1779548789833,25.78,75482.29,163.6,-0.28372,0.0004,11.23161]
[1779548790370,25.77,75483.04,163.6,-0.2834,0.0004,11.22573]
[1779548791280,25.77,75484.97,163.6,-0.28263,0.0004,11.21131]
[1779548792301,25.77,75485.42,163.6,-0.28236,0.0004,11.20066]
[1779548794461,25.77,75485.98,163.6,-0.28212,0.0004,11.19621]
[1779548795336,25.77,75491.13,163.6,-0.28007,0.00039,11.15762]
[1779548796751,25.77,75491.13,163.6,-0.28007,0.00039,11.15762]
[1779548797008,25.77,75491.21,163.6,-0.28003,0.00039,11.15678]
[1779548797024,25.77,75491.21,163.6,-0.28003,0.00039,11.15678]
[1779548797351,25.77,75497.11,163.6,-0.27771,0.00039,11.11255]
[1779548798945,25.77,75497.11,163.6,-0.27771,0.00039,11.11255]
[1779548801558,25.76,75500.52,163.6,-0.27635,0.00039,11.08635]
[1779548801561,25.76,75500.52,163.6,-0.27635,0.00039,11.08635]
[1779548802935,25.76,75500.89,163.6,-0.27619,0.00039,11.08326]
[1779548802945,25.76,75500.89,163.6,-0.27619,0.00039,11.08326]
[1779548802946,25.76,75500.89,163.6,-0.27619,0.00039,11.08326]
[1779548802978,25.76,75501.11,163.6,-0.2761,0.00039,11.08159]
[1779548803025,25.76,75501.11,163.6,-0.2761,0.00039,11.08159]
[1779548803394,25.76,75504.06,163.6,-0.27493,0.00039,11.05886]
[1779548804005,25.76,75504.06,163.6,-0.27493,0.00039,11.05886]
[1779548809435,25.75,75504.39,163.6,-0.27474,0.00039,11.05518]
[1779548811909,25.75,75504.52,163.6,-0.27468,0.00039,11.054]
[1779548811915,25.75,75504.52,163.6,-0.27468,0.00039,11.054]
[1779548811944,25.75,75504.52,163.6,-0.27468,0.00039,11.054]
[1779548811956,25.75,75504.52,163.6,-0.27467,0.00039,11.05382]
[1779548812071,25.75,75504.52,163.6,-0.27467,0.00039,11.05382]
[1779548812485,25.75,75504.52,163.6,-0.27467,0.00039,11.05382]
[1779548812516,25.75,75504.52,163.6,-0.27467,0.00039,11.05382]
[1779548812931,25.75,75496.44,163.6,-0.27783,0.00039,11.1148]
[1779548813370,25.75,75496.44,163.6,-0.27783,0.00039,11.1148]
[1779548813797,25.75,75486.94,163.6,-0.28156,0.0004,11.18566]
[1779548814384,25.75,75486.94,163.6,-0.28156,0.0004,11.18566]
[1779548814841,25.75,75486.94,163.6,-0.28156,0.0004,11.18566]
[1779548815809,25.74,75486.35,163.6,-0.28179,0.0004,11.18984]
[1779548816335,25.74,75486.06,163.6,-0.28189,0.0004,11.19179]
[1779548821524,25.73,75486.26,163.6,-0.28174,0.0004,11.18904]
[1779548825755,25.73,75486.28,163.6,-0.28171,0.0004,11.1883]
[1779548827357,25.73,75486.28,163.6,-0.28168,0.0004,11.18785]
[1779548828270,25.73,75486.28,163.6,-0.28167,0.0004,11.18759]
[1779548833608,25.72,75487.33,163.6,-0.28118,0.0004,11.17832]
[1779548838653,25.71,75486.88,163.6,-0.28129,0.0004,11.18044]
[1779548840963,25.7,75486.98,163.6,-0.28124,0.0004,11.17945]
[1779548841081,25.7,75488.21,163.6,-0.28074,0.0004,11.17003]
[1779548841674,25.7,75494.71,163.6,-0.27816,0.00039,11.12112]
[1779548846709,25.7,75495.16,163.6,-0.27796,0.00039,11.11714]
[1779548846996,25.7,75495.16,163.6,-0.27796,0.00039,11.11714]
[1779548851744,25.69,75500.87,163.6,-0.27557,0.00039,11.06567]
[1779548852493,25.69,75500.87,163.6,-0.27557,0.00039,11.06567]
[1779548855628,25.69,75503.05,163.6,-0.27469,0.00039,11.04864]
[1779548855762,25.69,75503.05,163.6,-0.27469,0.00039,11.04864]
[1779548855842,25.69,75503.05,163.6,-0.27469,0.00039,11.04864]
[1779548855937,25.69,75503.05,163.6,-0.27469,0.00039,11.04864]
[1779548855956,25.69,75503.05,163.6,-0.27469,0.00039,11.04864]
[1779548855923,25.69,75505.64,163.6,-0.27367,0.00039,11.02872]
[1779548856019,25.69,75505.64,163.6,-0.27367,0.00039,11.02872]
[1779548856044,25.69,75505.64,163.6,-0.27367,0.00039,11.02872]
[1779548856893,25.69,75505.64,163.6,-0.27367,0.00039,11.02872]
[1779548856895,25.69,75511.07,163.6,-0.27155,0.00039,10.98687]
[1779548858795,25.69,75516.87,163.6,-0.26928,0.00039,10.94181]
[1779548860363,25.69,75517.57,163.6,-0.26901,0.00039,10.9363]
[1779548860992,25.69,75517.73,163.6,-0.26894,0.00039,10.93499]
[1779548866850,25.68,75518.88,163.6,-0.26846,0.00039,10.92538]
[1779548868865,25.68,75513.44,163.6,-0.27056,0.00039,10.96737]
[1779548873900,25.67,75512.8,163.6,-0.27078,0.00039,10.97158]
[1779548878497,25.67,75516.43,163.6,-0.26934,0.00039,10.94288]
[1779548878618,25.67,75516.43,163.6,-0.26934,0.00039,10.94288]
[1779548878935,25.67,75516.6,163.6,-0.26926,0.00039,10.94143]
[1779548881956,25.67,75511.4,163.6,-0.27127,0.00039,10.98144]
[1779548883296,25.67,75511.0,163.6,-0.27143,0.00039,10.98442]
[1779548883513,25.67,75511.0,163.6,-0.27143,0.00039,10.98442]
[1779548883534,25.67,75511.0,163.6,-0.27143,0.00039,10.98442]
[1779548883546,25.67,75511.0,163.6,-0.27143,0.00039,10.98442]
[1779548883970,25.67,75505.77,163.6,-0.27346,0.00039,11.02451]
[1779548884977,25.67,75500.15,163.6,-0.27566,0.00039,11.0673]
[1779548886078,25.67,75499.56,163.6,-0.27588,0.00039,11.07161]
[1779548886146,25.67,75499.56,163.6,-0.27588,0.00039,11.07161]
[1779548886175,25.67,75499.56,163.6,-0.27588,0.00039,11.07161]
[1779548886308,25.67,75499.56,163.6,-0.27588,0.00039,11.07161]
[1779548886353,25.67,75499.56,163.6,-0.27588,0.00039,11.07161]
[1779548886435,25.67,75499.56,163.6,-0.27588,0.00039,11.07161]
[1779548886763,25.67,75499.56,163.6,-0.27588,0.00039,11.07161]
[1779548886769,25.67,75499.56,163.6,-0.27588,0.00039,11.07161]
[1779548886991,25.67,75492.79,163.6,-0.27855,0.00039,11.12281]
[1779548888692,25.66,75489.07,163.6,-0.28002,0.0004,11.15073]
[1779548894040,25.66,75494.03,163.6,-0.27804,0.00039,11.11314]
[1779548895855,25.66,75494.03,163.6,-0.27804,0.00039,11.11314]
[1779548896336,25.66,75493.98,163.6,-0.27806,0.00039,11.11346]
[1779548896437,25.66,75495.03,163.6,-0.27764,0.00039,11.10553]
[1779548898673,25.66,75496.8,163.6,-0.27694,0.00039,11.09211]
[1779548902005,25.66,75496.77,163.6,-0.27695,0.00039,11.09228]
[1779548902524,25.66,75496.73,163.6,-0.27697,0.00039,11.09253]
[1779548903421,25.66,75496.73,163.6,-0.27696,0.00039,11.09242]
[1779548907108,25.66,75497.22,163.6,-0.27676,0.00039,11.08853]
[1779548907382,25.66,75497.22,163.6,-0.27676,0.00039,11.08853]
[1779548907385,25.66,75497.22,163.6,-0.27676,0.00039,11.08853]
[1779548907685,25.66,75499.18,163.6,-0.27598,0.00039,11.07349]
[1779548908206,25.66,75499.18,163.6,-0.27598,0.00039,11.07349]
[1779548908272,25.66,75505.91,163.6,-0.27334,0.00039,11.0221]
[1779548910582,25.66,75507.7,163.6,-0.27263,0.00039,11.00825]
[1779548910584,25.66,75507.7,163.6,-0.27263,0.00039,11.00825]
[1779548913340,25.66,75508.17,163.6,-0.27234,0.00039,10.9969]
[1779548915800,25.65,75509.37,163.6,-0.27186,0.00039,10.98741]
[1779548915821,25.65,75509.37,163.6,-0.27186,0.00039,10.98741]
[1779548916403,25.65,75510.45,163.6,-0.27142,0.00039,10.97886]
[1779548917962,25.65,75511.97,163.6,-0.27083,0.00039,10.96712]
[1779548919751,25.65,75516.24,163.6,-0.26916,0.00039,10.93382]
[1779548919761,25.65,75516.24,163.6,-0.26916,0.00039,10.93382]
[1779548919821,25.65,75518.2,163.6,-0.26839,0.00039,10.91846]
[1779548920683,25.65,75518.2,163.6,-0.26839,0.00039,10.91846]
[1779548920686,25.65,75518.33,163.6,-0.26834,0.00039,10.9173]
[1779548922101,25.65,75520.62,163.6,-0.26745,0.00039,10.89943]
[1779548927280,25.64,75520.7,163.6,-0.26738,0.00039,10.898]
[1779548930417,25.64,75520.92,163.6,-0.26728,0.00039,10.89601]
[1779548930483,25.64,75520.92,163.6,-0.26728,0.00039,10.89601]
[1779548930492,25.64,75520.92,163.6,-0.26728,0.00039,10.89601]
[1779548930561,25.64,75520.49,163.6,-0.26744,0.00039,10.89925]
[1779548931311,25.64,75510.9,163.6,-0.27116,0.00039,10.97367]
[1779548934286,25.64,75510.42,163.6,-0.27133,0.00039,10.97706]
[1779548934308,25.64,75510.42,163.6,-0.27133,0.00039,10.97706]
[1779548934332,25.64,75510.49,163.6,-0.2713,0.00039,10.97635]
[1779548935455,25.64,75510.49,163.6,-0.2713,0.00039,10.97635]
[1779548936242,25.64,75510.59,163.6,-0.27125,0.00039,10.97547]
[1779548936305,25.64,75510.59,163.6,-0.27125,0.00039,10.97547]
[1779548939537,25.64,75516.42,163.6,-0.26897,0.00039,10.93006]
[1779548943670,25.64,75516.64,163.6,-0.26889,0.00039,10.92837]
[1779548949437,25.64,75516.73,163.6,-0.26888,0.00039,10.92813]
[1779548950450,25.64,75516.73,163.6,-0.26888,0.00039,10.92813]
[1779548955777,25.64,75519.09,163.6,-0.26799,0.00039,10.91024]
[1779548955827,25.64,75519.09,163.6,-0.26799,0.00039,10.91024]
[1779548955995,25.64,75521.18,163.6,-0.26719,0.00039,10.89414]
[1779548956614,25.64,75521.18,163.6,-0.26719,0.00039,10.89414]
[1779548956620,25.64,75521.18,163.6,-0.26719,0.00039,10.89414]
[1779548956912,25.64,75521.18,163.6,-0.26719,0.00039,10.89414]
[1779548956966,25.64,75528.36,163.6,-0.26442,0.00039,10.83783]
[1779548959052,25.65,75536.0,163.6,-0.26149,0.00038,10.77741]
[1779548961596,25.65,75536.43,163.6,-0.26134,0.00038,10.77422]
[1779548963199,25.65,75539.24,163.6,-0.26027,0.00038,10.75193]
[1779548963535,25.65,75544.64,163.6,-0.25821,0.00038,10.70874]
[1779548968707,25.65,75546.79,163.6,-0.25741,0.00038,10.69174]
[1779548969432,25.65,75548.92,163.6,-0.25661,0.00038,10.67465]
[1779548969578,25.65,75544.08,163.6,-0.25844,0.00038,10.71361]
[1779548970341,25.65,75544.08,163.6,-0.25844,0.00038,10.71361]
[1779548971234,25.65,75541.59,163.6,-0.2594,0.00038,10.73364]
[1779548973342,25.65,75539.35,163.6,-0.26015,0.00038,10.74413]
[1779548973882,25.65,75539.35,163.6,-0.26015,0.00038,10.74413]
[1779548974085,25.65,75536.87,163.6,-0.26111,0.00038,10.76405]
[1779548974954,25.65,75536.87,163.6,-0.26111,0.00038,10.76405]
[1779548975730,25.65,75526.69,163.6,-0.26503,0.00039,10.84497]
[1779548977479,25.65,75526.65,163.6,-0.26505,0.00039,10.84537]
[1779548977997,25.65,75526.65,163.6,-0.26505,0.00039,10.84537]
[1779548978063,25.65,75526.87,163.6,-0.26497,0.00039,10.84374]
[1779548983676,25.66,75523.38,163.6,-0.26636,0.00039,10.87211]
[1779548985736,25.66,75521.48,163.6,-0.26711,0.00039,10.88712]
[1779548988127,25.66,75521.88,163.6,-0.26696,0.00039,10.88428]
[1779548996116,25.67,75522.41,163.6,-0.26684,0.00039,10.88188]
[1779549003826,25.69,75522.22,163.6,-0.26701,0.00039,10.88529]
[1779549008861,25.69,75522.23,163.6,-0.26706,0.00039,10.88628]
[1779549009870,25.69,75517.13,163.6,-0.26904,0.00039,10.92622]
[1779549012891,25.7,75513.11,163.6,-0.27063,0.00039,10.9578]
[1779549017926,25.7,75514.69,163.6,-0.27005,0.00039,10.94628]
[1779549019773,25.7,75515.36,163.6,-0.2698,0.00039,10.94125]
[1779549024779,25.71,75518.45,163.6,-0.26864,0.00039,10.91816]
[1779549025289,25.71,75520.48,163.6,-0.26786,0.00039,10.90256]
[1779549025359,25.71,75520.48,163.6,-0.26786,0.00039,10.90256]
[1779549025462,25.71,75520.48,163.6,-0.26786,0.00039,10.90256]
[1779549025512,25.71,75520.48,163.6,-0.26786,0.00039,10.90256]
[1779549025616,25.71,75520.48,163.6,-0.26786,0.00039,10.90256]
[1779549025640,25.71,75520.48,163.6,-0.26786,0.00039,10.90256]
[1779549025648,25.71,75520.48,163.6,-0.26786,0.00039,10.90256]
[1779549025752,25.71,75520.48,163.6,-0.26786,0.00039,10.90256]
[1779549025976,25.71,75520.48,163.6,-0.26786,0.00039,10.90256]
[1779549025982,25.71,75533.35,163.6,-0.26291,0.00038,10.80155]
[1779549026601,25.71,75533.35,163.6,-0.26291,0.00038,10.80155]
[1779549026989,25.71,75542.48,163.6,-0.25943,0.00038,10.72921]
[1779549028853,25.71,75542.64,163.6,-0.25938,0.00038,10.72811]
[1779549029474,25.71,75542.65,163.6,-0.25938,0.00038,10.72816]
[1779549029807,25.71,75542.65,163.6,-0.25938,0.00038,10.72816]
[1779549031383,25.71,75546.98,163.6,-0.25765,0.00038,10.68628]
[1779549035072,25.72,75551.44,163.6,-0.25599,0.00038,10.65107]
[1779549035432,25.72,75551.44,163.6,-0.25599,0.00038,10.65107]
[1779549037646,25.72,75551.21,163.6,-0.2561,0.00038,10.65332]
[1779549037746,25.72,75551.21,163.6,-0.2561,0.00038,10.65352]
[1779549043102,25.73,75554.21,163.6,-0.25501,0.00038,10.63005]
[1779549048138,25.73,75553.38,163.6,-0.25535,0.00038,10.6375]
[1779549053175,25.73,75553.3,163.6,-0.25541,0.00038,10.63883]
[1779549058210,25.74,75553.45,163.6,-0.25539,0.00038,10.63826]
[1779549062025,25.74,75553.39,163.6,-0.25542,0.00038,10.63887]
[1779549062028,25.74,75553.39,163.6,-0.25542,0.00038,10.63887]
[1779549062109,25.74,75553.57,163.6,-0.25537,0.00038,10.63779]
[1779549063798,25.74,75553.4,163.6,-0.25543,0.00038,10.63917]
[1779549063803,25.74,75553.4,163.6,-0.25543,0.00038,10.63917]
[1779549063817,25.74,75553.4,163.6,-0.25543,0.00038,10.63917]
[1779549063925,25.74,75553.4,163.6,-0.25543,0.00038,10.63915]
[1779549064252,25.74,75548.38,163.6,-0.25733,0.00038,10.67955]
[1779549065906,25.74,75548.38,163.6,-0.25733,0.00038,10.67955]
[1779549067194,25.74,75546.39,163.6,-0.25809,0.00038,10.69564]
[1779549067396,25.74,75546.54,163.6,-0.25803,0.00038,10.69449]
[1779549067399,25.74,75546.54,163.6,-0.25803,0.00038,10.69449]
[1779549070387,25.74,75539.08,163.6,-0.26087,0.00038,10.75402]
[1779549079360,25.74,75536.85,163.6,-0.26171,0.00038,10.77154]
[1779549080547,25.74,75536.85,163.6,-0.26171,0.00038,10.77154]
[1779549082618,25.74,75536.62,163.6,-0.2618,0.00038,10.77332]
[1779549084678,25.74,75537.5,163.6,-0.26146,0.00038,10.7663]
[1779549090422,25.74,75538.25,163.6,-0.26117,0.00038,10.76029]
[1779549091040,25.74,75538.25,163.6,-0.26117,0.00038,10.76029]
[1779549092452,25.74,75544.02,163.6,-0.25887,0.00038,10.70685]
[1779549096442,25.74,75543.77,163.6,-0.25897,0.00038,10.70899]
[1779549103105,25.74,75543.31,163.6,-0.25916,0.00038,10.71287]
[1779549103982,25.74,75543.45,163.6,-0.25911,0.00038,10.71188]
[1779549105843,25.74,75544.47,163.6,-0.25873,0.00038,10.70378]
[1779549106685,25.74,75544.32,163.6,-0.25879,0.00038,10.70508]
[1779549111287,25.74,75544.73,163.6,-0.25864,0.00038,10.70201]
[1779549116229,25.74,75544.67,163.6,-0.25867,0.00038,10.70265]
[1779549116295,25.75,75544.77,163.6,-0.25864,0.00038,10.70196]
[1779549117684,25.75,75544.77,163.6,-0.25864,0.00038,10.70202]
[1779549117912,25.75,75544.83,163.6,-0.25863,0.00038,10.70178]
[1779549122662,25.75,75539.72,163.6,-0.2606,0.00038,10.74311]
[1779549128000,25.75,75539.5,163.6,-0.26071,0.00038,10.74533]
[1779549128006,25.75,75539.5,163.6,-0.26071,0.00038,10.74533]
[1779549128101,25.75,75539.47,163.6,-0.26073,0.00038,10.7458]
[1779549129777,25.75,75539.76,163.6,-0.26062,0.00038,10.74349]
[1779549130071,25.76,75539.76,163.6,-0.26063,0.00038,10.74367]
[1779549131011,25.76,75539.76,163.6,-0.26063,0.00038,10.74367]
[1779549131112,25.76,75536.47,163.6,-0.26189,0.00038,10.76989]
[1779549132135,25.76,75536.47,163.6,-0.26189,0.00038,10.76989]
[1779549132295,25.76,75535.94,163.6,-0.2621,0.00038,10.77423]
[1779549134147,25.76,75535.05,163.6,-0.26244,0.00038,10.78127]
[1779549134148,25.76,75535.05,163.6,-0.26244,0.00038,10.78127]
[1779549134181,25.76,75535.05,163.6,-0.26244,0.00038,10.78127]
[1779549134244,25.76,75535.05,163.6,-0.26244,0.00038,10.78127]
[1779549134248,25.76,75528.54,163.6,-0.26495,0.00038,10.83281]
[1779549134439,25.76,75528.54,163.6,-0.26495,0.00038,10.83281]
[1779549134570,25.76,75528.54,163.6,-0.26495,0.00038,10.83281]
[1779549134579,25.76,75528.54,163.6,-0.26495,0.00038,10.83281]
[1779549135245,25.76,75523.2,163.6,-0.26702,0.00039,10.87477]
[1779549136869,25.76,75518.89,163.6,-0.2687,0.00039,10.90857]
[1779549138340,25.76,75518.73,163.6,-0.26877,0.00039,10.90993]
[1779549138346,25.76,75518.73,163.6,-0.26877,0.00039,10.90993]
[1779549138875,25.76,75519.18,163.6,-0.2686,0.00039,10.90663]
[1779549142803,25.77,75523.88,163.6,-0.26682,0.00039,10.87084]
[1779549147838,25.78,75524.13,163.6,-0.26678,0.00039,10.87004]
[1779549153880,25.78,75522.9,163.6,-0.26721,0.00039,10.87332]
[1779549158915,25.79,75522.89,163.6,-0.26728,0.00039,10.87472]
[1779549161008,25.79,75522.9,163.6,-0.26729,0.00039,10.87486]
[1779549161039,25.79,75527.09,163.6,-0.26568,0.00038,10.84242]
[1779549161936,25.8,75533.47,163.6,-0.26324,0.00038,10.79257]
[1779549166971,25.8,75534.9,163.6,-0.26276,0.00038,10.78258]
[1779549169054,25.81,75535.12,163.6,-0.26269,0.00038,10.7811]
[1779549170750,25.81,75533.89,163.6,-0.26318,0.00038,10.79131]
[1779549170755,25.81,75533.89,163.6,-0.26318,0.00038,10.79131]
[1779549176040,25.82,75535.24,163.6,-0.26274,0.00038,10.78225]
[1779549181075,25.83,75532.46,163.6,-0.26386,0.00038,10.80534]
[1779549184826,25.83,75534.1,163.6,-0.26327,0.00038,10.79316]
[1779549184835,25.83,75534.1,163.6,-0.26327,0.00038,10.79316]
[1779549184861,25.83,75534.1,163.6,-0.26327,0.00038,10.79316]
[1779549185213,25.83,75542.56,163.6,-0.26006,0.00038,10.72659]
[1779549186141,25.83,75542.56,163.6,-0.26006,0.00038,10.72659]
[1779549186144,25.83,75549.07,163.6,-0.2576,0.00038,10.67507]
[1779549187797,25.83,75549.2,163.6,-0.25757,0.00038,10.67432]
[1779549187827,25.83,75549.2,163.6,-0.25757,0.00038,10.67432]
[1779549188700,25.84,75550.12,163.6,-0.25724,0.00038,10.66726]
[1779549188757,25.84,75550.12,163.6,-0.25724,0.00038,10.66726]
[1779549190415,25.84,75552.26,163.6,-0.25646,0.00038,10.65072]
[1779549191445,25.84,75552.88,163.6,-0.25624,0.00038,10.64606]
[1779549195836,25.85,75551.99,163.6,-0.25663,0.00038,10.65441]
[1779549200021,25.86,75552.14,163.6,-0.25662,0.00038,10.65435]
[1779549205244,25.86,75553.27,163.6,-0.25628,0.00038,10.64697]
[1779549207395,25.87,75553.41,163.6,-0.25625,0.00038,10.6464]
[1779549209776,25.87,75553.61,163.6,-0.2562,0.00038,10.64536]
[1779549210353,25.87,75553.61,163.6,-0.2562,0.00038,10.64536]
[1779549215872,25.88,75553.13,163.6,-0.25636,0.00038,10.64338]
[1779549216336,25.88,75553.13,163.6,-0.25636,0.00038,10.64338]
[1779549216407,25.88,75553.04,163.6,-0.2564,0.00038,10.64439]
[1779549216414,25.88,75553.04,163.6,-0.2564,0.00038,10.64439]
[1779549216602,25.88,75553.04,163.6,-0.2564,0.00038,10.64439]
[1779549221832,25.89,75554.36,163.6,-0.25595,0.00038,10.63486]
[1779549226125,25.89,75553.52,163.6,-0.2563,0.00038,10.64225]
[1779549226318,25.89,75553.52,163.6,-0.2563,0.00038,10.64225]
[1779549226339,25.89,75553.5,163.6,-0.25633,0.00038,10.64284]
[1779549226400,25.89,75553.5,163.6,-0.25633,0.00038,10.64284]
[1779549226610,25.89,75553.5,163.6,-0.25633,0.00038,10.64284]
[1779549226638,25.89,75553.5,163.6,-0.25633,0.00038,10.64284]
[1779549227011,25.89,75553.5,163.6,-0.25633,0.00038,10.64284]
[1779549227247,25.89,75553.5,163.6,-0.25633,0.00038,10.64284]
[1779549227308,25.89,75553.5,163.6,-0.25633,0.00038,10.64284]
[1779549227582,25.9,75555.54,163.6,-0.25557,0.00038,10.62666]
[1779549227615,25.9,75565.73,163.6,-0.25176,0.00037,10.54454]
[1779549229084,25.9,75565.73,163.6,-0.25176,0.00037,10.54454]
[1779549229348,25.9,75567.5,163.6,-0.25113,0.00037,10.5308]
[1779549231067,25.9,75567.21,163.6,-0.25125,0.00037,10.53342]
[1779549233206,25.9,75564.8,163.6,-0.25215,0.00037,10.55321]
[1779549234733,25.9,75564.63,163.6,-0.25224,0.00037,10.55507]
[1779549234735,25.9,75564.63,163.6,-0.25224,0.00037,10.55507]
[1779549237876,25.91,75564.05,163.6,-0.25248,0.00037,10.56031]
[1779549243514,25.91,75563.97,163.6,-0.25256,0.00037,10.56202]
[1779549248549,25.92,75562.44,163.6,-0.25316,0.00037,10.57509]
[1779549253585,25.92,75563.44,163.6,-0.25282,0.00037,10.56772]
[1779549258620,25.93,75562.12,163.6,-0.25335,0.00037,10.57907]
[1779549263655,25.93,75563.11,163.6,-0.25301,0.00037,10.5718]
[1779549267256,25.93,75562.54,163.6,-0.25323,0.00037,10.57667]
[1779549272719,25.94,75559.68,163.6,-0.25424,0.00037,10.59294]
[1779549275418,25.94,75559.65,163.6,-0.25425,0.00037,10.59328]
[1779549276376,25.94,75559.52,163.6,-0.2543,0.00037,10.59442]
[1779549276478,25.94,75559.67,163.6,-0.25425,0.00037,10.59331]
[1779549281782,25.94,75560.04,163.6,-0.25414,0.00037,10.59091]
[1779549283388,25.94,75560.04,163.6,-0.25414,0.00037,10.59091]
[1779549284418,25.94,75560.55,163.6,-0.25395,0.00037,10.5869]
[1779549294201,25.95,75559.8,163.6,-0.25427,0.00037,10.59379]
[1779549299915,25.95,75556.77,163.6,-0.25543,0.00037,10.61852]
[1779549301283,25.95,75556.77,163.6,-0.25543,0.00037,10.61852]
[1779549301371,25.95,75552.32,163.6,-0.2571,0.00038,10.65415]
[1779549302732,25.95,75550.75,163.6,-0.2577,0.00038,10.66664]
[1779549302820,25.95,75550.75,163.6,-0.2577,0.00038,10.66664]
[1779549302829,25.95,75550.75,163.6,-0.2577,0.00038,10.66664]
[1779549302973,25.95,75550.75,163.6,-0.2577,0.00038,10.66664]
[1779549303422,25.95,75548.64,163.6,-0.25849,0.00038,10.6834]
[1779549303469,25.95,75548.64,163.6,-0.25849,0.00038,10.6834]
[1779549303796,25.95,75548.64,163.6,-0.25849,0.00038,10.6834]
[1779549303943,25.95,75541.47,163.6,-0.2612,0.00038,10.74007]
[1779549305982,25.95,75539.48,163.6,-0.26196,0.00038,10.75579]
[1779549306109,25.95,75539.48,163.6,-0.26196,0.00038,10.75579]
[1779549306199,25.95,75539.48,163.6,-0.26196,0.00038,10.75579]
[1779549306270,25.95,75536.75,163.6,-0.263,0.00038,10.77721]
[1779549306750,25.95,75536.75,163.6,-0.263,0.00038,10.77721]
[1779549306751,25.95,75536.75,163.6,-0.263,0.00038,10.77721]
[1779549306780,25.95,75536.75,163.6,-0.263,0.00038,10.77721]
[1779549306976,25.95,75529.18,163.6,-0.26589,0.00038,10.83623]
[1779549307768,25.95,75529.18,163.6,-0.26589,0.00038,10.83623]
[1779549308409,25.95,75529.18,163.6,-0.26589,0.00038,10.83623]
[1779549309135,25.95,75525.84,163.6,-0.26718,0.00038,10.8622]
[1779549311475,25.95,75524.51,163.6,-0.2677,0.00038,10.87272]
[1779549315449,25.96,75530.51,163.6,-0.26542,0.00038,10.82674]
[1779549316841,25.96,75530.85,163.6,-0.2653,0.00038,10.82426]
[1779549321075,25.96,75522.78,163.6,-0.26842,0.00038,10.88727]
[1779549322757,25.96,75523.32,163.6,-0.26822,0.00038,10.88316]
[1779549322757,25.96,75523.32,163.6,-0.26822,0.00038,10.88316]
[1779549329279,25.96,75523.21,163.6,-0.26827,0.00038,10.88429]
[1779549329311,25.96,75523.21,163.6,-0.26827,0.00038,10.88429]
[1779549329777,25.96,75523.2,163.6,-0.26828,0.00038,10.88449]
[1779549329972,25.96,75523.2,163.6,-0.26828,0.00038,10.88449]
[1779549330614,25.96,75521.88,163.6,-0.26879,0.00038,10.89472]
[1779549331053,25.96,75521.88,163.6,-0.26879,0.00038,10.89472]
[1779549331423,25.96,75521.88,163.6,-0.26879,0.00038,10.89472]
[1779549331435,25.96,75512.57,163.6,-0.2723,0.00039,10.95863]
[1779549331770,25.96,75512.57,163.6,-0.2723,0.00039,10.95863]
[1779549337061,25.97,75510.53,163.6,-0.27311,0.00039,10.97459]
[1779549341505,25.97,75508.77,163.6,-0.27382,0.00039,10.98832]
[1779549342415,25.97,75508.77,163.6,-0.27382,0.00039,10.98832]
[1779549343438,25.97,75508.35,163.6,-0.27399,0.00039,10.99161]
[1779549343351,25.97,75508.47,163.6,-0.27394,0.00039,10.99083]
[1779549344237,25.97,75508.46,163.6,-0.27396,0.00039,10.99104]
[1779549349272,25.98,75510.57,163.6,-0.27317,0.00039,10.97577]
[1779549353800,25.98,75510.41,163.6,-0.27326,0.00039,10.97757]
[1779549353811,25.98,75510.41,163.6,-0.27326,0.00039,10.97757]
[1779549355951,25.98,75510.49,163.6,-0.27324,0.00039,10.97711]
[1779549358304,25.98,75511.52,163.6,-0.27286,0.00039,10.96975]
[1779549359771,25.99,75511.4,163.6,-0.27292,0.00039,10.97096]
[1779549362432,25.99,75511.27,163.6,-0.27299,0.00039,10.97224]
[1779549367527,25.99,75512.02,163.6,-0.27274,0.00039,10.96729]
[1779549367827,25.99,75512.18,163.6,-0.27268,0.00039,10.96623]
[1779549367830,25.99,75512.18,163.6,-0.27268,0.00039,10.96623]
[1779549367869,25.99,75512.18,163.6,-0.27268,0.00039,10.96623]
[1779549371273,26.0,75516.19,163.6,-0.27116,0.00039,10.93632]
[1779549373354,26.0,75516.54,163.6,-0.27104,0.00039,10.93405]
[1779549376869,26.01,75516.56,163.6,-0.27107,0.00039,10.93464]
[1779549385511,26.01,75516.11,163.6,-0.27129,0.00039,10.93894]
[1779549389674,26.02,75516.44,163.6,-0.27122,0.00039,10.9376]
[1779549389693,26.02,75516.44,163.6,-0.27122,0.00039,10.9376]
[1779549389708,26.02,75516.44,163.6,-0.27122,0.00039,10.9376]
[1779549389740,26.02,75516.44,163.6,-0.27122,0.00039,10.9376]
[1779549390142,26.02,75516.59,163.6,-0.27117,0.00039,10.93669]
[1779549391010,26.02,75523.09,163.6,-0.26857,0.00038,10.87955]
[1779549396601,26.03,75525.81,163.6,-0.26757,0.00038,10.85949]
[1779549397789,26.03,75525.81,163.6,-0.26757,0.00038,10.85949]
[1779549397861,26.03,75525.81,163.6,-0.26757,0.00038,10.85949]
[1779549397880,26.03,75525.81,163.6,-0.26757,0.00038,10.85949]
[1779549398114,26.03,75525.81,163.6,-0.26757,0.00038,10.85949]
[1779549398211,26.03,75525.13,163.6,-0.26784,0.00038,10.86488]
[1779549398841,26.03,75525.13,163.6,-0.26784,0.00038,10.86488]
[1779549398859,26.03,75525.13,163.6,-0.26784,0.00038,10.86488]
[1779549398965,26.03,75534.65,163.6,-0.26421,0.00038,10.79134]
[1779549402762,26.03,75533.8,163.6,-0.26454,0.00038,10.79824]
[1779549405490,26.03,75533.03,163.6,-0.26484,0.00038,10.80432]
[1779549408477,26.03,75532.95,163.6,-0.26488,0.00038,10.80507]
[1779549408739,26.03,75533.5,163.6,-0.26468,0.00038,10.80096]
[1779549409087,26.03,75533.5,163.6,-0.26468,0.00038,10.80096]
[1779549411110,26.03,75533.27,163.6,-0.26477,0.00038,10.80276]
[1779549411299,26.03,75533.27,163.6,-0.26477,0.00038,10.80276]
[1779549411322,26.03,75534.2,163.6,-0.26441,0.00038,10.79557]
[1779549415815,26.03,75532.56,163.6,-0.26504,0.00038,10.80827]
[1779549415891,26.03,75532.56,163.6,-0.26504,0.00038,10.80826]
[1779549421810,26.03,75532.21,163.6,-0.26516,0.00038,10.81073]
[1779549426718,26.03,75531.98,163.6,-0.26524,0.00038,10.81242]
[1779549426826,26.03,75531.98,163.6,-0.26524,0.00038,10.81242]
[1779549427800,26.03,75531.98,163.6,-0.26523,0.00038,10.81229]
[1779549431500,26.03,75532.05,163.6,-0.2652,0.00038,10.81153]
[1779549432552,26.03,75531.51,163.6,-0.2654,0.00038,10.81565]
[1779549436848,26.03,75532.58,163.6,-0.26498,0.00038,10.80718]
[1779549442817,26.02,75532.86,163.6,-0.26487,0.00038,10.80479]
[1779549447518,26.02,75532.48,163.6,-0.265,0.00038,10.80754]
[1779549447992,26.02,75528.48,163.6,-0.26653,0.00038,10.83844]
[1779549452351,26.02,75526.32,163.6,-0.26724,0.00038,10.84745]
[1779549452546,26.02,75526.33,163.6,-0.26723,0.00038,10.8472]
[1779549457532,26.02,75523.53,163.6,-0.2683,0.00038,10.86856]
[1779549457586,26.02,75523.44,163.6,-0.26832,0.00038,10.8691]
[1779549463097,26.02,75524.04,163.6,-0.26808,0.00038,10.86416]
[1779549467086,26.02,75524.05,163.6,-0.26807,0.00038,10.86393]
[1779549467089,26.02,75524.05,163.6,-0.26807,0.00038,10.86393]
[1779549467149,26.02,75524.05,163.6,-0.26807,0.00038,10.86393]
[1779549467228,26.02,75524.05,163.6,-0.26807,0.00038,10.86393]
[1779549467532,26.02,75524.05,163.6,-0.26807,0.00038,10.86393]
[1779549473173,26.01,75521.33,163.6,-0.2691,0.00038,10.88458]
[1779549474682,26.01,75519.17,163.6,-0.26993,0.00039,10.90109]
[1779549474690,26.01,75519.17,163.6,-0.26993,0.00039,10.90109]
[1779549475412,26.01,75519.17,163.6,-0.26993,0.00039,10.90109]
[1779549475480,26.01,75519.17,163.6,-0.26993,0.00039,10.90107]
[1779549480250,26.01,75523.7,163.6,-0.26819,0.00038,10.86646]
[1779549481591,26.01,75523.7,163.6,-0.26819,0.00038,10.86646]
[1779549482619,26.02,75526.72,163.6,-0.26704,0.00038,10.84341]
[1779549487258,26.02,75528.57,163.6,-0.26636,0.00038,10.8296]
[1779549487422,26.02,75528.99,163.6,-0.2662,0.00038,10.82648]
[1779549493352,26.02,75531.58,163.6,-0.26525,0.00038,10.80716]
[1779549498373,26.03,75534.58,163.6,-0.26415,0.00038,10.78475]
[1779549504391,26.04,75536.48,163.6,-0.26348,0.00038,10.77109]
[1779549510463,26.05,75534.7,163.6,-0.26423,0.00038,10.78654]
[1779549515497,26.05,75534.11,163.6,-0.26441,0.00038,10.78478]
[1779549516452,26.05,75534.11,163.6,-0.26441,0.00038,10.78478]
[1779549516786,26.06,75534.11,163.6,-0.26442,0.00038,10.785]
[1779549517157,26.06,75534.11,163.6,-0.26442,0.00038,10.785]
[1779549517207,26.06,75534.11,163.6,-0.26442,0.00038,10.785]
[1779549517328,26.06,75534.11,163.6,-0.26442,0.00038,10.785]
[1779549517644,26.06,75534.11,163.6,-0.26442,0.00038,10.785]
[1779549517514,26.06,75534.14,163.6,-0.26442,0.00038,10.78487]
[1779549517900,26.06,75534.14,163.6,-0.26442,0.00038,10.78487]
[1779549518631,26.06,75534.14,163.6,-0.26442,0.00038,10.78487]
[1779549518521,26.06,75534.07,163.6,-0.26446,0.00038,10.78566]
[1779549521090,26.06,75533.91,163.6,-0.26454,0.00038,10.7874]
[1779549521942,26.06,75537.33,163.6,-0.26325,0.00038,10.76105]
[1779549522355,26.06,75537.33,163.6,-0.26325,0.00038,10.76105]
[1779549522549,26.06,75540.28,163.6,-0.26215,0.00038,10.73837]
[1779549527320,26.07,75542.38,163.6,-0.26142,0.00038,10.72339]
[1779549529029,26.08,75545.23,163.6,-0.26038,0.00038,10.70181]
[1779549529134,26.08,75545.23,163.6,-0.26038,0.00038,10.70181]
[1779549529148,26.08,75545.23,163.6,-0.26038,0.00038,10.70181]
[1779549529598,26.08,75550.52,163.6,-0.2584,0.00038,10.6605]
[1779549529860,26.08,75550.52,163.6,-0.2584,0.00038,10.6605]
[1779549530636,26.08,75555.82,163.6,-0.25642,0.00037,10.61877]
[1779549537654,26.09,75555.08,163.6,-0.2568,0.00037,10.62666]
[1779549537957,26.09,75555.08,163.6,-0.2568,0.00037,10.62666]
[1779549538661,26.09,75555.52,163.6,-0.25664,0.00037,10.62347]
[1779549540665,26.1,75555.77,163.6,-0.25656,0.00037,10.62179]
[1779549540877,26.1,75555.77,163.6,-0.25656,0.00037,10.62179]
[1779549541122,26.1,75555.77,163.6,-0.25656,0.00037,10.62179]
[1779549541190,26.1,75555.77,163.6,-0.25656,0.00037,10.62179]
[1779549541682,26.1,75557.51,163.6,-0.25595,0.00037,10.6087]
[1779549543695,26.1,75562.42,163.6,-0.25415,0.00037,10.57036]
[1779549548731,26.12,75563.79,163.6,-0.25373,0.00037,10.56136]
[1779549550923,26.12,75563.57,163.6,-0.25385,0.00037,10.56395]
[1779549550938,26.12,75563.57,163.6,-0.25385,0.00037,10.56395]
[1779549551236,26.12,75563.57,163.6,-0.25385,0.00037,10.56395]
[1779549551337,26.12,75563.69,163.6,-0.25382,0.00037,10.56335]
[1779549551752,26.12,75568.79,163.6,-0.25193,0.00037,10.52253]
[1779549553894,26.13,75569.23,163.6,-0.2518,0.00037,10.5198]
[1779549554447,26.15,75574.22,163.6,-0.25016,0.00037,10.48413]
[1779549554997,26.15,75574.22,163.6,-0.25016,0.00037,10.48413]
[1779549555556,26.15,75574.22,163.6,-0.25016,0.00037,10.48413]
[1779549555654,26.18,75580.22,163.6,-0.24818,0.00037,10.44068]
[1779549558404,26.2,75581.56,163.6,-0.24786,0.00037,10.43363]
[1779549558506,26.24,75581.63,163.6,-0.24816,0.00037,10.44044]
[1779549559731,26.24,75581.72,163.6,-0.24815,0.00037,10.44021]
[1779549560261,26.24,75581.72,163.6,-0.24815,0.00037,10.44021]
[1779549560362,26.25,75581.73,163.6,-0.24816,0.00037,10.44049]
[1779549561671,26.27,75586.52,163.6,-0.24659,0.00036,10.40584]
[1779549563462,26.29,75587.76,163.6,-0.24632,0.00036,10.39992]
[1779549568727,26.38,75591.18,163.6,-0.24581,0.00036,10.38883]
[1779549572194,26.39,75586.89,163.6,-0.24735,0.00036,10.41772]
[1779549574494,26.39,75589.05,163.6,-0.24658,0.00036,10.40071]
[1779549574582,26.39,75589.05,163.6,-0.24658,0.00036,10.40071]
[1779549576477,26.4,75588.45,163.6,-0.24683,0.00036,10.40631]
[1779549577916,26.4,75588.25,163.6,-0.24695,0.00036,10.40904]
[1779549578318,26.4,75588.25,163.6,-0.24695,0.00036,10.40904]
[1779549578500,26.4,75588.25,163.6,-0.24695,0.00036,10.40904]
[1779549579340,26.41,75588.62,163.6,-0.24684,0.00036,10.40657]
[1779549584985,26.42,75588.42,163.6,-0.24703,0.00036,10.41089]
[1779549586359,26.42,75588.42,163.6,-0.24703,0.00036,10.41089]
[1779549590932,26.43,75588.45,163.6,-0.2471,0.00036,10.41231]
[1779549591243,26.44,75584.32,163.6,-0.24863,0.00036,10.44614]
[1779549592336,26.44,75576.37,163.6,-0.25156,0.00037,10.51025]
[1779549597184,26.45,75576.39,163.6,-0.25162,0.00037,10.51148]
[1779549601396,26.45,75576.43,163.6,-0.25164,0.00037,10.51201]
[1779549602444,26.46,75576.66,162.9,-0.25158,0.00037,10.51069]
[1779549603410,26.46,75575.59,162.9,-0.25198,0.00037,10.51941]
[1779549603419,26.46,75575.59,162.9,-0.25198,0.00037,10.51941]
[1779549605535,26.47,75567.47,162.9,-0.25504,0.00037,10.5852]
[1779549606683,26.47,75567.47,162.9,-0.25504,0.00037,10.5852]
[1779549612181,26.53,75564.28,162.9,-0.25672,0.00037,10.62108]
[1779549617216,26.58,75563.23,162.9,-0.25748,0.00037,10.63729]
[1779549623259,26.6,75563.79,162.9,-0.25744,0.00037,10.63635]
[1779549628296,26.6,75559.65,162.9,-0.259,0.00037,10.6691]
[1779549629233,26.6,75559.65,162.9,-0.259,0.00037,10.6691]
[1779549629259,26.6,75559.65,162.9,-0.259,0.00037,10.6691]
[1779549629303,26.61,75558.57,162.9,-0.2594,0.00037,10.67758]
[1779549634338,26.63,75557.33,162.9,-0.25993,0.00037,10.68339]
[1779549638366,26.63,75564.41,162.9,-0.25737,0.00037,10.62967]
[1779549643401,26.64,75566.71,162.9,-0.25658,0.00037,10.61313]
[1779549647756,26.65,75567.27,162.9,-0.25642,0.00037,10.60956]
[1779549648797,26.65,75566.92,162.9,-0.25656,0.00037,10.61254]
[1779549654924,26.66,75563.62,162.9,-0.25784,0.00037,10.63971]
[1779549663547,26.67,75567.26,162.9,-0.25659,0.00037,10.61341]
[1779549668582,26.68,75568.26,162.9,-0.25628,0.00037,10.60685]
[1779549673619,26.68,75566.94,162.9,-0.25682,0.00037,10.61824]
[1779549678654,26.69,75566.29,162.9,-0.25711,0.00037,10.62436]
[1779549680668,26.69,75572.51,162.9,-0.25485,0.00037,10.57651]
[1779549682697,26.69,75572.56,162.8,-0.25485,0.00036,10.57638]
[1779549682715,26.69,75572.56,162.8,-0.25485,0.00036,10.57638]
[1779549682835,26.7,75572.66,162.8,-0.25482,0.00036,10.57586]
[1779549683692,26.7,75572.66,162.8,-0.25482,0.00036,10.57586]
[1779549683747,26.7,75572.66,162.8,-0.25482,0.00036,10.57586]
[1779549688869,26.7,75574.25,162.8,-0.25427,0.00036,10.56401]
[1779549690400,26.7,75577.85,162.8,-0.25296,0.00036,10.53596]
[1779549691928,26.7,75582.65,162.8,-0.25113,0.00036,10.49097]
[1779549695775,26.7,75585.92,162.8,-0.24997,0.00036,10.46572]
[1779549701579,26.71,75587.75,162.8,-0.24935,0.00036,10.45232]
[1779549702200,26.71,75588.84,162.8,-0.24898,0.00036,10.44414]
[1779549702261,26.71,75588.84,162.8,-0.24898,0.00036,10.44414]
[1779549702297,26.71,75588.84,162.8,-0.24898,0.00036,10.44414]
[1779549702418,26.71,75588.84,162.8,-0.24898,0.00036,10.44414]
[1779549702769,26.71,75588.84,162.8,-0.24898,0.00036,10.44414]
[1779549703345,26.71,75584.93,162.8,-0.2504,0.00036,10.47523]
[1779549703830,26.71,75579.12,162.8,-0.25252,0.00036,10.52115]
[1779549705359,26.72,75580.31,162.8,-0.25209,0.00036,10.51196]
[1779549710881,26.72,75578.05,162.8,-0.25298,0.00036,10.53102]
[1779549712841,26.72,75578.05,162.8,-0.25298,0.00036,10.53102]
[1779549718076,26.73,75576.52,162.8,-0.25358,0.00036,10.54399]
[1779549723955,26.74,75576.52,162.8,-0.25364,0.00036,10.54536]
[1779549728759,26.74,75576.09,162.8,-0.25384,0.00036,10.54956]
[1779549729833,26.75,75570.92,162.8,-0.25575,0.00037,10.59037]
[1779549730898,26.75,75565.12,162.8,-0.25788,0.00037,10.63534]
[1779549732530,26.75,75563.26,162.8,-0.25857,0.00037,10.64978]
[1779549732578,26.75,75563.13,162.8,-0.25862,0.00037,10.65089]
[1779549733288,26.75,75563.13,162.8,-0.25862,0.00037,10.65089]
[1779549733303,26.75,75563.13,162.8,-0.25862,0.00037,10.65089]
[1779549733878,26.75,75563.13,162.8,-0.25862,0.00037,10.65101]
[1779549734591,26.75,75551.64,162.8,-0.26287,0.00037,10.73894]
[1779549739511,26.75,75549.35,162.8,-0.26374,0.00037,10.75683]
[1779549739770,26.75,75549.35,162.8,-0.26374,0.00037,10.75683]
[1779549740343,26.75,75549.35,162.8,-0.26375,0.00037,10.75696]
[1779549740665,26.75,75549.35,162.8,-0.26375,0.00037,10.75696]
[1779549740766,26.75,75548.77,162.8,-0.26397,0.00037,10.76148]
[1779549741472,26.75,75548.77,162.8,-0.26397,0.00037,10.76148]
[1779549743334,26.75,75547.74,162.8,-0.26435,0.00037,10.76929]
[1779549743340,26.75,75547.74,162.8,-0.26435,0.00037,10.76929]
[1779549743740,26.75,75547.74,162.8,-0.26435,0.00037,10.76929]
[1779549743883,26.75,75547.74,162.8,-0.26435,0.00037,10.76929]
[1779549743887,26.75,75547.74,162.8,-0.26435,0.00037,10.76929]
[1779549744900,26.75,75546.49,162.8,-0.26481,0.00037,10.77859]
[1779549745121,26.75,75538.17,162.8,-0.26791,0.00037,10.8411]
[1779549746361,26.75,75538.17,162.8,-0.26791,0.00037,10.8411]
[1779549746834,26.75,75538.17,162.8,-0.26791,0.00037,10.8411]
[1779549747392,26.75,75537.99,162.8,-0.26798,0.00037,10.84253]
[1779549747883,26.75,75537.99,162.8,-0.26798,0.00037,10.84253]
[1779549747742,26.75,75530.35,162.8,-0.27085,0.00038,10.89946]
[1779549748141,26.75,75527.02,162.8,-0.2721,0.00038,10.92408]
[1779549753164,26.76,75524.28,162.8,-0.27306,0.00038,10.93729]
[1779549759866,26.76,75527.43,162.8,-0.27191,0.00038,10.91476]
[1779549764879,26.77,75530.02,162.8,-0.27097,0.00038,10.89631]
[1779549767127,26.77,75527.01,162.8,-0.27213,0.00038,10.91902]
[1779549767275,26.77,75527.35,162.8,-0.272,0.00038,10.91665]
[1779549773023,26.77,75527.35,162.8,-0.27203,0.00038,10.91713]
[1779549773757,26.77,75527.35,162.8,-0.27203,0.00038,10.91713]
[1779549773858,26.78,75527.35,162.8,-0.27205,0.00038,10.91749]
[1779549779054,26.78,75527.54,162.8,-0.272,0.00038,10.91665]
[1779549784394,26.79,75527.81,162.8,-0.27195,0.00038,10.91553]
[1779549786618,26.79,75527.59,162.8,-0.27204,0.00038,10.9173]
[1779549786745,26.79,75527.59,162.8,-0.27204,0.00038,10.9173]
[1779549786751,26.79,75527.59,162.8,-0.27204,0.00038,10.9173]
[1779549786823,26.79,75527.88,162.8,-0.27194,0.00038,10.91545]
[1779549787775,26.79,75527.88,162.8,-0.27194,0.00038,10.91545]
[1779549787777,26.79,75527.88,162.8,-0.27194,0.00038,10.91545]
[1779549787865,26.79,75533.12,162.8,-0.26998,0.00038,10.87679]
[1779549788199,26.79,75533.12,162.8,-0.26998,0.00038,10.87679]
[1779549788422,26.79,75534.98,162.8,-0.26928,0.00037,10.86297]
[1779549791389,26.79,75536.07,162.8,-0.26889,0.00037,10.85525]
[1779549796837,26.8,75537.87,162.8,-0.26825,0.00037,10.84247]
[1779549802522,26.81,75539.13,162.8,-0.26785,0.00037,10.83458]
[1779549807589,26.81,75539.9,162.8,-0.2676,0.00037,10.82967]
[1779549813599,26.82,75539.69,162.8,-0.26765,0.00037,10.82511]
[1779549817700,26.83,75539.41,162.8,-0.26779,0.00037,10.82785]
[1779549824676,26.83,75541.26,162.8,-0.26716,0.00037,10.81539]
[1779549828390,26.84,75541.19,162.8,-0.26721,0.00037,10.81644]
[1779549833527,26.85,75541.02,162.8,-0.26733,0.00037,10.81882]
[1779549836818,26.85,75541.02,162.8,-0.26734,0.00037,10.81904]
[1779549836918,26.85,75541.34,162.8,-0.26726,0.00037,10.81731]
[1779549841921,26.85,75541.81,162.8,-0.2671,0.00037,10.81417]
[1779549847839,26.86,75541.61,162.8,-0.2672,0.00037,10.81615]
[1779549852856,26.86,75542.12,162.8,-0.26702,0.00037,10.81262]
[1779549853881,26.86,75548.81,162.8,-0.26454,0.00037,10.76259]
[1779549854083,26.86,75548.81,162.8,-0.26454,0.00037,10.76259]
[1779549854087,26.86,75548.81,162.8,-0.26454,0.00037,10.76259]
[1779549854888,26.86,75555.42,162.8,-0.26211,0.00037,10.7128]
[1779549856939,26.86,75555.86,162.8,-0.26195,0.00037,10.70965]
[1779549857040,26.86,75557.73,162.8,-0.26127,0.00037,10.69564]
[1779549858084,26.86,75561.28,162.8,-0.25998,0.00037,10.66879]
[1779549858327,26.86,75561.28,162.8,-0.25998,0.00037,10.66879]
[1779549858336,26.86,75561.28,162.8,-0.25998,0.00037,10.66879]
[1779549858916,26.87,75564.02,162.8,-0.25898,0.00037,10.64809]
[1779549859169,26.87,75564.02,162.8,-0.25898,0.00037,10.64809]
[1779549860534,26.87,75564.9,162.8,-0.25867,0.00037,10.64162]
[1779549864184,26.87,75565.48,162.8,-0.25851,0.00037,10.6382]
[1779549864958,26.87,75565.5,162.8,-0.25851,0.00037,10.63828]
[1779549869993,26.88,75566.15,162.8,-0.25833,0.00037,10.63447]
[1779549871277,26.88,75566.29,162.8,-0.25818,0.00037,10.62608]
[1779549872825,26.89,75566.29,162.8,-0.25821,0.00037,10.62659]
[1779549881255,26.89,75565.75,162.8,-0.25845,0.00037,10.63173]
[1779549881277,26.89,75565.75,162.8,-0.25845,0.00037,10.63173]
[1779549883090,26.9,75561.44,162.8,-0.2601,0.00037,10.66602]
[1779549888125,26.91,75560.96,162.8,-0.26032,0.00037,10.67063]
[1779549891379,26.91,75560.03,162.8,-0.26069,0.00037,10.67823]
[1779549891769,26.91,75560.03,162.8,-0.26069,0.00037,10.67823]
[1779549891821,26.91,75559.61,162.8,-0.26085,0.00037,10.68159]
[1779549893785,26.91,75557.18,162.8,-0.26174,0.00037,10.70002]
[1779549893886,26.91,75556.95,162.8,-0.26183,0.00037,10.70184]
[1779549900208,26.92,75557.61,162.8,-0.26163,0.00037,10.69773]
[1779549901934,26.92,75557.61,162.8,-0.26163,0.00037,10.69773]
[1779549902050,26.92,75553.31,162.8,-0.26322,0.00037,10.73048]
[1779549902309,26.92,75548.96,162.8,-0.26483,0.00037,10.76319]
[1779549907677,26.92,75546.16,162.8,-0.26588,0.00037,10.7844]
[1779549913300,26.92,75545.42,162.8,-0.26617,0.00037,10.7903]
[1779549915206,26.92,75545.38,162.8,-0.26619,0.00037,10.79065]
[1779549916056,26.92,75545.38,162.8,-0.26619,0.00037,10.79065]
[1779549916954,26.92,75544.3,162.8,-0.2666,0.00037,10.79885]
[1779549922649,26.92,75542.15,162.8,-0.2674,0.00037,10.81494]
[1779549927837,26.92,75541.11,162.8,-0.26779,0.00037,10.82272]
[1779549933001,26.92,75541.93,162.8,-0.26738,0.00037,10.80913]
[1779549938475,26.93,75541.76,162.8,-0.26745,0.00037,10.81046]
[1779549943511,26.93,75540.78,162.8,-0.26782,0.00037,10.81777]
[1779549948551,26.93,75541.43,162.8,-0.26757,0.00037,10.81294]
[1779549953586,26.93,75541.38,162.8,-0.26759,0.00037,10.81331]
[1779549958624,26.93,75539.92,162.8,-0.26814,0.00037,10.82416]
[1779549963659,26.93,75540.56,162.8,-0.2679,0.00037,10.81938]
[1779549968743,26.93,75540.64,162.8,-0.26786,0.00037,10.81876]
[1779549973779,26.92,75540.8,162.8,-0.2678,0.00037,10.81755]
[1779549978991,26.92,75540.53,162.8,-0.2679,0.00037,10.81955]
[1779549981768,26.92,75540.16,162.8,-0.26804,0.00037,10.82229]
[1779549986870,26.92,75545.75,162.8,-0.26596,0.00037,10.78065]
[1779549988214,26.93,75545.44,162.8,-0.26608,0.00037,10.78301]
[1779549988217,26.93,75545.44,162.8,-0.26608,0.00037,10.78301]
[1779549989046,26.93,75546.19,162.8,-0.26581,0.00037,10.77745]
[1779549992283,26.93,75546.4,162.8,-0.26563,0.00037,10.76852]
[1779549997948,26.93,75543.71,162.8,-0.26665,0.00037,10.78895]
[1779550000586,26.93,75543.71,162.8,-0.26665,0.00037,10.78895]
[1779550000980,26.93,75543.71,162.8,-0.26665,0.00037,10.78895]
[1779550001081,26.93,75543.71,162.8,-0.26666,0.00037,10.7891]
[1779550001539,26.93,75543.71,162.8,-0.26666,0.00037,10.7891]
[1779550001818,26.93,75543.71,162.8,-0.26666,0.00037,10.7891]
[1779550002648,26.93,75543.71,162.8,-0.26666,0.00037,10.78913]
[1779550002983,26.93,75545.27,162.8,-0.26608,0.00037,10.77748]
[1779550006484,26.93,75545.38,162.8,-0.26604,0.00037,10.77679]
[1779550016074,26.93,75547.2,162.8,-0.26539,0.00037,10.76359]
[1779550021110,26.94,75548.18,162.8,-0.26504,0.00037,10.75656]
[1779550026128,26.94,75549.2,162.8,-0.26467,0.00037,10.74916]
[1779550027183,26.94,75542.9,162.8,-0.26702,0.00037,10.79636]
[1779550028749,26.94,75544.18,162.8,-0.26654,0.00037,10.78683]
[1779550031020,26.94,75544.25,162.8,-0.26652,0.00037,10.78644]
[1779550031211,26.94,75538.33,162.8,-0.26873,0.00037,10.83055]
[1779550031498,26.94,75538.33,162.8,-0.26873,0.00037,10.83055]
[1779550032218,26.94,75536.23,162.8,-0.26952,0.00037,10.84616]
[1779550036442,26.94,75534.93,162.8,-0.27002,0.00037,10.85604]
[1779550041783,26.94,75535.29,162.8,-0.26989,0.00037,10.85343]
[1779550043714,26.94,75535.21,162.8,-0.26991,0.00037,10.85398]
[1779550047323,26.94,75529.8,162.8,-0.27195,0.00038,10.89392]
[1779550048577,26.94,75529.8,162.8,-0.27195,0.00038,10.89392]
[1779550050018,26.94,75529.73,162.8,-0.27198,0.00038,10.89448]
[1779550050061,26.94,75525.65,162.8,-0.27351,0.00038,10.92443]
[1779550050344,26.94,75519.48,162.8,-0.27584,0.00038,10.96926]
[1779550051468,26.94,75519.48,162.8,-0.27584,0.00038,10.96926]
[1779550052419,26.94,75518.54,162.8,-0.2761,0.00038,10.96864]
[1779550053045,26.94,75518.54,162.8,-0.2761,0.00038,10.96864]
[1779550053732,26.94,75517.84,162.8,-0.27636,0.00038,10.97373]
[1779550059407,26.95,75518.86,162.8,-0.27599,0.00038,10.96652]
[1779550064171,26.95,75518.98,162.8,-0.27595,0.00038,10.9658]
[1779550065449,26.95,75522.97,162.8,-0.27445,0.00038,10.9369]
[1779550070484,26.95,75522.62,162.8,-0.27458,0.00038,10.93955]
[1779550073469,26.95,75520.3,162.8,-0.27546,0.00038,10.95648]
[1779550073506,26.95,75520.45,162.8,-0.27541,0.00038,10.95543]
[1779550075598,26.95,75517.84,162.8,-0.2764,0.00038,10.97432]
[1779550075756,26.95,75517.84,162.8,-0.2764,0.00038,10.97432]
[1779550076119,26.95,75517.84,162.8,-0.2764,0.00038,10.97432]
[1779550076132,26.95,75516.5,162.8,-0.2769,0.00038,10.98398]
[1779550077175,26.95,75511.5,162.8,-0.2788,0.00038,11.01995]
[1779550078407,26.95,75509.98,162.8,-0.27938,0.00038,11.03083]
[1779550078541,26.95,75505.73,162.8,-0.281,0.00038,11.06115]
[1779550083576,26.95,75505.28,162.8,-0.28118,0.00038,11.06448]
[1779550084452,26.95,75505.28,162.8,-0.28118,0.00038,11.06448]
[1779550084457,26.95,75505.28,162.8,-0.28118,0.00038,11.06448]
[1779550084774,26.95,75501.35,162.8,-0.28268,0.00038,11.09235]
[1779550086270,26.95,75495.23,162.8,-0.28503,0.00038,11.13543]
[1779550086711,26.95,75495.23,162.8,-0.28503,0.00038,11.13543]
[1779550086728,26.95,75495.23,162.8,-0.28503,0.00038,11.13543]
[1779550087033,26.95,75495.23,162.8,-0.28503,0.00038,11.13543]
[1779550087074,26.95,75491.64,162.8,-0.28641,0.00039,11.16053]
[1779550087305,26.95,75491.64,162.8,-0.28641,0.00039,11.16053]
[1779550087538,26.95,75491.64,162.8,-0.28641,0.00039,11.16053]
[1779550087604,26.95,75489.08,162.8,-0.28739,0.00039,11.17835]
[1779550091280,26.95,75489.16,162.8,-0.28734,0.00039,11.17746]
[1779550091783,26.95,75488.75,162.8,-0.2875,0.00039,11.1803]
[1779550091835,26.95,75489.11,162.8,-0.28735,0.00039,11.17761]
[1779550092290,26.95,75489.11,162.8,-0.28735,0.00039,11.17761]
[1779550092297,26.95,75489.11,162.8,-0.28735,0.00039,11.17761]
[1779550093171,26.95,75490.05,162.8,-0.28699,0.00039,11.17103]
[1779550093848,26.95,75490.05,162.8,-0.28699,0.00039,11.17103]
[1779550094145,26.95,75490.05,162.8,-0.28699,0.00039,11.17103]
[1779550094164,26.95,75493.28,162.8,-0.28574,0.00038,11.14847]
[1779550094933,26.95,75493.28,162.8,-0.28574,0.00038,11.14847]
[1779550095034,26.95,75493.7,162.8,-0.28558,0.00038,11.14558]
[1779550100733,26.95,75490.66,162.8,-0.28676,0.00039,11.1669]
[1779550101703,26.95,75496.49,162.8,-0.28452,0.00038,11.12616]
[1779550107029,26.95,75496.38,162.8,-0.28456,0.00038,11.12698]
[1779550112780,26.95,75493.15,162.8,-0.28572,0.00038,11.14236]
[1779550117816,26.95,75493.49,162.8,-0.28559,0.00038,11.1401]
[1779550120030,26.95,75493.06,162.8,-0.28576,0.00038,11.14315]
[1779550120109,26.95,75486.6,162.8,-0.28825,0.00039,11.18812]
[1779550123303,26.95,75486.88,162.8,-0.28815,0.00039,11.18618]
[1779550126390,26.95,75485.32,162.8,-0.28875,0.00039,11.19698]
[1779550129350,26.95,75481.34,162.8,-0.29029,0.00039,11.22435]
[1779550130061,26.95,75481.34,162.8,-0.29029,0.00039,11.22435]
[1779550131350,26.95,75476.93,162.8,-0.292,0.00039,11.25452]
[1779550132236,26.95,75476.93,162.8,-0.292,0.00039,11.25452]
[1779550132308,26.95,75475.32,162.8,-0.29262,0.00039,11.26552]
[1779550133928,26.95,75471.39,162.8,-0.29416,0.00039,11.29232]
[1779550137533,26.95,75467.65,162.8,-0.29563,0.00039,11.31764]
[1779550137704,26.95,75467.65,162.8,-0.29563,0.00039,11.31764]
[1779550138026,26.95,75467.65,162.8,-0.29563,0.00039,11.31764]
[1779550138207,26.95,75467.65,162.8,-0.29563,0.00039,11.31764]
[1779550138228,26.95,75459.52,162.8,-0.29882,0.00039,11.37207]
[1779550139427,26.96,75456.34,162.8,-0.30011,0.00039,11.39389]
[1779550139970,26.96,75456.44,162.8,-0.30007,0.00039,11.39327]
[1779550143807,26.96,75456.39,162.8,-0.3001,0.00039,11.3937]
[1779550147507,26.96,75453.78,162.8,-0.30113,0.00039,11.41095]
[1779550149046,26.96,75453.0,162.8,-0.30144,0.00039,11.41607]
[1779550153608,26.96,75451.76,162.8,-0.30192,0.00039,11.42413]
[1779550154083,26.96,75445.38,162.8,-0.30444,0.0004,11.46576]
[1779550155269,26.96,75445.38,162.8,-0.30444,0.0004,11.46576]
[1779550156097,26.96,75440.99,162.8,-0.30618,0.0004,11.49412]
[1779550157426,26.96,75438.03,162.8,-0.30736,0.0004,11.5131]
[1779550157874,26.96,75438.03,162.8,-0.30736,0.0004,11.5131]
[1779550158111,26.96,75438.85,162.8,-0.30703,0.0004,11.50779]
[1779550161517,26.96,75440.3,162.8,-0.30645,0.0004,11.49839]
[1779550164477,26.95,75441.19,162.8,-0.30609,0.0004,11.49253]
[1779550165531,26.95,75443.96,162.8,-0.30499,0.0004,11.47461]
[1779550166015,26.95,75443.96,162.8,-0.30499,0.0004,11.47461]
[1779550166167,26.95,75448.35,162.8,-0.30324,0.0004,11.44602]
[1779550167518,26.95,75450.44,162.8,-0.30241,0.0004,11.4323]
[1779550168797,26.95,75450.61,162.8,-0.30234,0.0004,11.43117]
[1779550168803,26.95,75450.61,162.8,-0.30234,0.0004,11.43117]
[1779550169287,26.95,75450.61,162.8,-0.30234,0.0004,11.43117]
[1779550170788,26.95,75455.22,162.8,-0.30053,0.00039,11.40087]
[1779550171806,26.95,75455.26,162.8,-0.30042,0.00039,11.39334]
[1779550172209,26.95,75459.32,162.8,-0.29883,0.00039,11.36648]
[1779550172812,26.95,75459.32,162.8,-0.29883,0.00039,11.36648]
[1779550175746,26.96,75460.63,162.8,-0.29832,0.00039,11.35794]
[1779550177793,26.96,75462.1,162.8,-0.29775,0.00039,11.34817]
[1779550179783,26.96,75462.39,162.8,-0.29763,0.00039,11.34626]
[1779550180703,26.96,75462.42,162.8,-0.29763,0.00039,11.3462]
[1779550181709,26.96,75462.37,162.8,-0.29765,0.00039,11.3466]
[1779550182723,26.96,75462.48,162.8,-0.29761,0.00039,11.34589]
[1779550185516,26.96,75462.41,162.8,-0.29765,0.00039,11.34658]
[1779550185871,26.96,75462.41,162.8,-0.29765,0.00039,11.34658]
[1779550194363,26.96,75462.71,162.8,-0.29757,0.00039,11.34512]
[1779550199701,26.97,75462.74,162.8,-0.29757,0.00039,11.34526]
[1779550206337,26.97,75460.49,162.8,-0.29848,0.00039,11.36073]
[1779550210757,26.98,75460.47,162.8,-0.29852,0.00039,11.36131]
[1779550217525,26.98,75459.64,162.8,-0.29888,0.00039,11.36745]
[1779550222849,26.98,75457.5,162.8,-0.29974,0.00039,11.38192]
[1779550229609,26.99,75459.0,162.8,-0.29918,0.00039,11.37258]
[1779550234909,26.99,75458.95,162.8,-0.29921,0.00039,11.37298]
[1779550234951,26.99,75458.95,162.8,-0.29921,0.00039,11.37298]
[1779550236896,26.99,75453.61,162.8,-0.30124,0.00039,11.40136]
[1779550239098,26.99,75453.13,162.8,-0.30144,0.00039,11.40457]
[1779550240686,27.0,75447.42,162.8,-0.3037,0.0004,11.44203]
[1779550242700,27.0,75443.69,162.8,-0.30518,0.0004,11.46627]
[1779550245908,27.0,75440.46,162.8,-0.30646,0.0004,11.48708]
[1779550245983,27.0,75441.05,162.8,-0.30623,0.0004,11.48327]
[1779550247237,27.0,75441.05,162.8,-0.30623,0.0004,11.48327]
[1779550247397,27.0,75441.05,162.8,-0.30623,0.0004,11.48327]
[1779550247401,27.0,75441.05,162.8,-0.30623,0.0004,11.48327]
[1779550247735,27.0,75433.11,162.8,-0.30939,0.0004,11.53398]
[1779550248837,27.0,75433.11,162.8,-0.30939,0.0004,11.53398]
[1779550249090,27.0,75431.25,162.8,-0.31013,0.0004,11.54579]
[1779550253850,27.0,75431.71,162.8,-0.30995,0.0004,11.5429]
[1779550254032,27.0,75431.41,162.8,-0.31007,0.0004,11.54479]
[1779550258389,27.0,75428.92,162.8,-0.31107,0.0004,11.56051]
[1779550258391,27.0,75428.92,162.8,-0.31107,0.0004,11.56051]
[1779550260011,27.0,75429.62,162.8,-0.31079,0.0004,11.55611]
[1779550260031,27.0,75429.07,162.8,-0.31101,0.0004,11.55965]
[1779550265424,27.0,75428.3,162.8,-0.31132,0.0004,11.5645]
[1779550269030,27.0,75426.35,162.8,-0.3121,0.0004,11.57672]
[1779550270984,27.0,75424.2,162.8,-0.31296,0.0004,11.59015]
[1779550271029,27.0,75424.2,162.8,-0.31296,0.0004,11.59015]
[1779550271065,27.0,75424.21,162.8,-0.31295,0.0004,11.59007]
[1779550272349,27.0,75419.62,162.8,-0.3148,0.0004,11.61861]
[1779550277010,27.0,75416.51,162.8,-0.31604,0.0004,11.63773]
[1779550277029,27.0,75416.51,162.8,-0.31604,0.0004,11.63773]
[1779550277073,27.0,75416.51,162.8,-0.31604,0.0004,11.63773]
[1779550277249,26.99,75415.64,162.8,-0.31639,0.0004,11.64301]
[1779550278366,26.99,75410.63,162.8,-0.31841,0.0004,11.67362]
[1779550280956,26.99,75410.74,162.8,-0.31833,0.0004,11.67237]
[1779550281166,26.99,75410.74,162.8,-0.31833,0.0004,11.67237]
[1779550281305,26.99,75410.74,162.8,-0.31833,0.0004,11.67237]
[1779550281406,26.99,75409.79,162.8,-0.31871,0.0004,11.6781]
[1779550281485,26.99,75409.79,162.8,-0.31871,0.0004,11.6781]
[1779550282289,26.99,75405.09,162.8,-0.32061,0.00041,11.70658]
[1779550283058,26.99,75405.09,162.8,-0.32061,0.00041,11.70658]
[1779550283088,26.99,75405.09,162.8,-0.32061,0.00041,11.70658]
[1779550283194,26.99,75400.94,162.8,-0.32231,0.00041,11.7316]
[1779550284291,26.99,75400.94,162.8,-0.32231,0.00041,11.7316]
[1779550284392,26.99,75400.94,162.8,-0.32231,0.00041,11.7316]
[1779550284408,26.99,75400.94,162.8,-0.32231,0.00041,11.7316]
[1779550284458,26.99,75400.94,162.8,-0.32231,0.00041,11.7316]
[1779550284462,27.0,75399.32,162.8,-0.323,0.00041,11.74178]
[1779550284666,27.0,75399.32,162.8,-0.323,0.00041,11.74178]
[1779550284741,27.0,75399.32,162.8,-0.323,0.00041,11.74178]
[1779550284963,27.0,75399.32,162.8,-0.323,0.00041,11.74178]
[1779550285212,27.0,75399.32,162.8,-0.323,0.00041,11.74178]
[1779550285398,26.99,75410.49,162.8,-0.31841,0.0004,11.67361]
[1779550285734,26.99,75410.49,162.8,-0.31841,0.0004,11.67361]
[1779550285742,26.99,75410.49,162.8,-0.31841,0.0004,11.67361]
[1779550285818,26.99,75410.49,162.8,-0.31841,0.0004,11.67361]
[1779550286461,26.99,75410.49,162.8,-0.31841,0.0004,11.67361]
[1779550286228,26.99,75423.67,162.8,-0.3131,0.0004,11.59235]
[1779550286655,26.99,75423.67,162.8,-0.3131,0.0004,11.59235]
[1779550287289,26.99,75415.31,162.8,-0.31647,0.0004,11.64421]
[1779550287768,26.99,75415.31,162.8,-0.31647,0.0004,11.64421]
[1779550288020,26.99,75411.99,162.8,-0.31781,0.0004,11.66455]
[1779550293390,26.99,75411.78,162.8,-0.31782,0.0004,11.65875]
[1779550294323,26.99,75411.72,162.8,-0.31784,0.0004,11.65913]
[1779550294367,26.99,75411.72,162.8,-0.31784,0.0004,11.65913]
[1779550294393,26.99,75411.72,162.8,-0.31784,0.0004,11.65913]
[1779550294377,26.99,75410.87,162.8,-0.31819,0.0004,11.66434]
[1779550295090,26.99,75405.04,162.8,-0.32055,0.00041,11.69972]
[1779550295563,26.99,75405.04,162.8,-0.32055,0.00041,11.69972]
[1779550296096,26.99,75401.12,162.8,-0.32216,0.00041,11.72343]
[1779550297992,26.99,75399.75,162.8,-0.32271,0.00041,11.7316]
[1779550299687,26.99,75399.07,162.8,-0.32299,0.00041,11.73568]
[1779550302684,27.0,75400.57,162.8,-0.32247,0.00041,11.72801]
[1779550308012,27.03,75399.39,162.8,-0.32312,0.00041,11.73769]
[1779550308012,27.03,75399.39,162.8,-0.32312,0.00041,11.73769]
[1779550309804,27.05,75398.97,162.8,-0.32336,0.00041,11.74122]
[1779550311865,27.06,75398.82,162.8,-0.3235,0.00041,11.74324]
[1779550312397,27.07,75398.08,162.8,-0.32384,0.00041,11.74828]
[1779550314698,27.08,75395.38,162.8,-0.32502,0.00041,11.76536]
[1779550314702,27.08,75395.38,162.8,-0.32502,0.00041,11.76536]
[1779550314722,27.08,75395.38,162.8,-0.32502,0.00041,11.76536]
[1779550314738,27.08,75395.38,162.8,-0.32502,0.00041,11.76536]
[1779550315091,27.08,75395.38,162.8,-0.32502,0.00041,11.76536]
[1779550315444,27.09,75383.71,162.8,-0.32983,0.00041,11.83382]
[1779550316224,27.09,75383.71,162.8,-0.32983,0.00041,11.83382]
[1779550316326,27.09,75378.45,162.8,-0.33199,0.00041,11.86394]
[1779550318250,27.09,75374.09,162.8,-0.33376,0.00041,11.88818]
[1779550320486,27.08,75374.16,162.8,-0.33371,0.00041,11.8875]
[1779550320500,27.08,75374.16,162.8,-0.33371,0.00041,11.8875]
[1779550320578,27.08,75374.56,162.8,-0.33354,0.00041,11.88523]
[1779550320743,27.08,75374.56,162.8,-0.33354,0.00041,11.88523]
[1779550320872,27.08,75374.56,162.8,-0.33354,0.00041,11.88523]
[1779550321315,27.08,75374.56,162.8,-0.33354,0.00041,11.88523]
[1779550321318,27.08,75374.56,162.8,-0.33354,0.00041,11.88523]
[1779550321492,27.08,75363.86,162.8,-0.33796,0.00041,11.94467]
[1779550322179,27.08,75363.86,162.8,-0.33796,0.00041,11.94467]
[1779550322768,27.08,75363.16,162.8,-0.33824,0.00041,11.9485]
[1779550323846,27.08,75362.58,162.8,-0.33848,0.00041,11.95166]
[1779550324458,27.08,75362.58,162.8,-0.33848,0.00041,11.95166]
[1779550325961,27.08,75365.47,162.8,-0.33729,0.00041,11.93578]
[1779550326376,27.08,75365.47,162.8,-0.33729,0.00041,11.93578]
[1779550326663,27.08,75365.65,162.8,-0.33721,0.00041,11.93479]
[1779550326665,27.08,75365.65,162.8,-0.33721,0.00041,11.93479]
[1779550327735,27.08,75368.61,162.8,-0.33599,0.00041,11.91844]
[1779550329742,27.08,75372.56,162.8,-0.33437,0.00041,11.89648]
[1779550330864,27.08,75375.29,162.8,-0.33325,0.00041,11.8812]
[1779550335956,27.11,75376.76,162.8,-0.33281,0.00041,11.87526]
[1779550338671,27.12,75376.71,162.8,-0.33289,0.00041,11.87642]
[1779550344374,27.14,75377.16,162.8,-0.33281,0.00041,11.87525]
[1779550349494,27.14,75376.85,162.8,-0.33295,0.00041,11.87726]
[1779550355422,27.15,75376.85,162.8,-0.33293,0.00041,11.87093]
[1779550355488,27.15,75376.85,162.8,-0.33293,0.00041,11.87093]
[1779550355501,27.15,75376.85,162.8,-0.33293,0.00041,11.87093]
[1779550355514,27.15,75376.85,162.8,-0.33293,0.00041,11.871]
[1779550355580,27.15,75376.85,162.8,-0.33293,0.00041,11.871]
[1779550355936,27.15,75376.85,162.8,-0.33293,0.00041,11.871]
[1779550356086,27.15,75376.85,162.8,-0.33293,0.00041,11.871]
[1779550356756,27.15,75380.2,162.8,-0.33156,0.00041,11.85204]
[1779550356758,27.15,75380.2,162.8,-0.33156,0.00041,11.85204]
[1779550357237,27.15,75380.2,162.8,-0.33156,0.00041,11.85204]
[1779550357245,27.15,75380.2,162.8,-0.33156,0.00041,11.85204]
[1779550357347,27.15,75390.72,162.8,-0.32727,0.00041,11.79175]
[1779550357596,27.15,75390.72,162.8,-0.32727,0.00041,11.79175]
[1779550359297,27.15,75393.42,162.8,-0.32617,0.00041,11.77607]
[1779550361780,27.15,75393.49,162.8,-0.32614,0.00041,11.77561]
[1779550365455,27.15,75398.4,162.8,-0.32414,0.00041,11.74685]
[1779550369653,27.15,75399.08,162.8,-0.32387,0.00041,11.7429]
[1779550370360,27.15,75399.08,162.8,-0.32387,0.00041,11.7429]
[1779550371437,27.15,75398.82,162.8,-0.32397,0.00041,11.74439]
[1779550371519,27.15,75399.14,162.8,-0.32384,0.00041,11.74252]
[1779550371656,27.15,75399.14,162.8,-0.32384,0.00041,11.74252]
[1779550371752,27.15,75399.14,162.8,-0.32384,0.00041,11.74252]
[1779550371821,27.15,75399.45,162.8,-0.32372,0.00041,11.74069]
[1779550373617,27.15,75399.45,162.8,-0.32372,0.00041,11.74069]
[1779550375748,27.15,75399.31,162.8,-0.32377,0.00041,11.74147]
[1779550381283,27.15,75398.43,162.8,-0.32411,0.00041,11.74642]
[1779550385720,27.15,75397.75,162.8,-0.32437,0.00041,11.75015]
[1779550388966,27.15,75397.75,162.8,-0.32437,0.00041,11.75008]
[1779550388976,27.15,75402.47,162.8,-0.32245,0.0004,11.72219]
[1779550390795,27.15,75404.96,162.8,-0.32145,0.0004,11.70739]
[1779550390919,27.15,75404.96,162.8,-0.32145,0.0004,11.70739]
[1779550392015,27.15,75404.97,162.8,-0.32145,0.0004,11.70734]
[1779550392490,27.15,75404.97,162.8,-0.32145,0.0004,11.70734]
[1779550392116,27.15,75409.11,162.8,-0.31977,0.0004,11.68255]
[1779550396135,27.15,75409.52,162.8,-0.31961,0.0004,11.68007]
[1779550397836,27.15,75416.64,162.8,-0.31675,0.0004,11.63695]
[1779550398896,27.15,75416.64,162.8,-0.31675,0.0004,11.63695]
[1779550398969,27.15,75416.64,162.8,-0.31675,0.0004,11.63695]
[1779550398990,27.15,75416.64,162.8,-0.31675,0.0004,11.63695]
[1779550400693,27.15,75421.71,162.8,-0.31472,0.0004,11.606]
[1779550400924,27.15,75422.43,162.8,-0.31443,0.0004,11.60157]
[1779550402388,27.15,75422.43,162.8,-0.31443,0.0004,11.60157]
[1779550402476,27.15,75421.78,162.8,-0.31469,0.0004,11.60556]
[1779550403449,27.15,75421.78,162.8,-0.31469,0.0004,11.60556]
[1779550403450,27.15,75421.78,162.8,-0.31469,0.0004,11.60556]
[1779550403472,27.15,75421.14,162.8,-0.31495,0.0004,11.60955]
[1779550406946,27.15,75421.39,162.8,-0.31485,0.0004,11.60798]
[1779550417914,27.15,75422.04,162.8,-0.3145,0.0004,11.59662]
[1779550419180,27.14,75422.02,162.8,-0.3145,0.0004,11.59659]
[1779550420460,27.14,75421.61,162.8,-0.31466,0.0004,11.59906]
[1779550420514,27.14,75418.79,162.8,-0.31578,0.0004,11.61634]
[1779550422935,27.14,75416.98,162.8,-0.31651,0.0004,11.62742]
[1779550429374,27.14,75416.9,162.8,-0.31654,0.0004,11.62793]
[1779550429475,27.14,75416.88,162.8,-0.31655,0.0004,11.62808]
[1779550434522,27.14,75416.88,162.8,-0.31655,0.0004,11.62808]
[1779550440847,27.14,75414.36,162.8,-0.31757,0.0004,11.64348]
[1779550440853,27.14,75414.36,162.8,-0.31757,0.0004,11.64348]
[1779550440869,27.14,75414.36,162.8,-0.31757,0.0004,11.64348]
[1779550440882,27.14,75414.36,162.8,-0.31757,0.0004,11.64348]
[1779550440995,27.14,75414.36,162.8,-0.31757,0.0004,11.64348]
[1779550441001,27.14,75414.36,162.8,-0.31757,0.0004,11.64348]
[1779550441142,27.14,75408.94,162.8,-0.31975,0.0004,11.67627]
[1779550443156,27.14,75404.44,162.8,-0.32157,0.0004,11.70321]
[1779550444163,27.14,75399.13,162.8,-0.32372,0.00041,11.73466]
[1779550444850,27.14,75399.13,162.8,-0.32372,0.00041,11.73466]
[1779550444851,27.14,75399.13,162.8,-0.32372,0.00041,11.73466]
[1779550445765,27.14,75399.74,162.8,-0.32346,0.00041,11.73097]
[1779550451321,27.14,75400.42,162.8,-0.32317,0.00041,11.72673]
[1779550452257,27.14,75399.82,162.8,-0.32341,0.00041,11.73023]
[1779550452270,27.14,75399.82,162.8,-0.32341,0.00041,11.73023]
[1779550452276,27.14,75399.82,162.8,-0.32341,0.00041,11.73023]
[1779550453226,27.14,75405.29,162.8,-0.32119,0.0004,11.69764]
[1779550458261,27.14,75406.04,162.8,-0.32088,0.0004,11.69305]
[1779550459658,27.14,75403.31,162.8,-0.32199,0.0004,11.70932]
[1779550460275,27.14,75401.61,162.8,-0.32267,0.0004,11.7194]
[1779550460762,27.14,75401.61,162.8,-0.32267,0.0004,11.7194]
[1779550466407,27.14,75401.8,162.8,-0.3226,0.0004,11.71828]
[1779550468428,27.14,75397.83,162.8,-0.3242,0.00041,11.74173]
[1779550468480,27.14,75397.83,162.8,-0.3242,0.00041,11.74173]
[1779550473492,27.14,75389.53,162.8,-0.32749,0.00041,11.7829]
[1779550474381,27.14,75385.68,162.8,-0.32906,0.00041,11.80504]
[1779550479421,27.13,75385.86,162.8,-0.32896,0.00041,11.80362]
[1779550483449,27.13,75380.19,162.8,-0.33126,0.00041,11.83571]
[1779550488532,27.12,75382.35,162.8,-0.33035,0.00041,11.82305]
[1779550489609,27.12,75382.47,162.8,-0.33029,0.00041,11.82228]
[1779550489610,27.12,75382.47,162.8,-0.33029,0.00041,11.82228]
[1779550490499,27.12,75376.19,162.8,-0.33286,0.00041,11.85776]
[1779550494609,27.12,75372.69,162.8,-0.33428,0.00041,11.87714]
[1779550495396,27.12,75372.39,162.8,-0.33439,0.00041,11.87872]
[1779550495534,27.11,75372.28,162.8,-0.33443,0.00041,11.87923]
[1779550500569,27.11,75372.3,162.8,-0.33439,0.00041,11.87868]
[1779550501576,27.11,75368.16,162.8,-0.33609,0.00041,11.90162]
[1779550503162,27.09,75366.92,162.8,-0.33653,0.00041,11.90741]
[1779550507267,27.04,75366.58,162.8,-0.33639,0.00041,11.90552]
[1779550507618,27.03,75364.4,162.8,-0.33723,0.00041,11.9167]
[1779550510485,27.02,75361.41,162.8,-0.3384,0.00041,11.93213]
[1779550510543,27.02,75361.41,162.8,-0.3384,0.00041,11.93213]
[1779550515674,26.98,75352.94,162.8,-0.3417,0.00042,11.97527]
[1779550519702,26.93,75349.45,162.8,-0.34292,0.00042,11.99084]
[1779550520496,26.93,75349.45,162.8,-0.34292,0.00042,11.99084]
[1779550520709,26.92,75348.65,162.8,-0.34319,0.00042,11.99431]
[1779550523980,26.9,75347.98,162.8,-0.34336,0.00042,11.99639]
[1779550524105,26.9,75347.98,162.8,-0.34336,0.00042,11.99639]
[1779550524310,26.9,75347.98,162.8,-0.34336,0.00042,11.99639]
[1779550524403,26.89,75347.89,162.8,-0.34334,0.00042,11.99612]
[1779550525477,26.88,75359.71,162.8,-0.33834,0.00042,11.93105]
[1779550526394,26.88,75364.94,162.8,-0.33616,0.00042,11.90201]
[1779550532171,26.88,75365.84,162.8,-0.33578,0.00042,11.89689]
[1779550534720,26.88,75365.83,162.8,-0.3357,0.00042,11.88981]
[1779550534722,26.88,75365.83,162.8,-0.3357,0.00042,11.88981]
[1779550534951,26.88,75365.83,162.8,-0.3357,0.00042,11.88977]
[1779550535678,26.88,75361.4,162.8,-0.33754,0.00042,11.91446]
[1779550535816,26.88,75354.02,162.8,-0.34063,0.00042,11.955]
[1779550539758,26.87,75353.24,162.8,-0.34094,0.00042,11.95905]
[1779550541415,26.87,75353.07,162.8,-0.34101,0.00042,11.95996]
[1779550544853,26.87,75352.29,162.8,-0.3413,0.00042,11.96374]
[1779550544885,26.87,75352.29,162.8,-0.3413,0.00042,11.96374]
[1779550545670,26.87,75350.98,162.8,-0.34185,0.00042,11.97085]
[1779550546320,26.87,75350.98,162.8,-0.34185,0.00042,11.97085]
[1779550546422,26.87,75350.98,162.8,-0.34185,0.00042,11.97085]
[1779550546699,26.87,75344.98,162.8,-0.34437,0.00042,12.00307]
[1779550546788,26.87,75344.98,162.8,-0.34437,0.00042,12.00307]
[1779550546970,26.87,75344.98,162.8,-0.34437,0.00042,12.00307]
[1779550547081,26.87,75344.98,162.8,-0.34437,0.00042,12.00307]
[1779550547745,26.87,75352.77,162.8,-0.3411,0.00042,11.96111]
[1779550547746,26.87,75352.77,162.8,-0.3411,0.00042,11.96111]
[1779550547907,26.87,75363.31,162.8,-0.3367,0.00042,11.90313]
[1779550550150,26.87,75365.25,162.8,-0.33589,0.00042,11.8923]
[1779550552924,26.87,75365.3,162.8,-0.33587,0.00042,11.89204]
[1779550556116,26.87,75364.99,162.8,-0.336,0.00042,11.89378]
[1779550556194,26.87,75364.99,162.8,-0.336,0.00042,11.89378]
[1779550557008,26.87,75364.77,162.8,-0.33609,0.00042,11.89502]
[1779550557240,26.87,75360.41,162.8,-0.33791,0.00042,11.91926]
[1779550557977,26.87,75356.77,162.8,-0.33943,0.00042,11.93932]
[1779550563129,26.87,75356.16,162.8,-0.33968,0.00042,11.94266]
[1779550569765,26.87,75361.02,162.8,-0.33765,0.00042,11.9159]
[1779550571782,26.87,75361.6,162.8,-0.33741,0.00042,11.91271]
[1779550571802,26.87,75361.6,162.8,-0.33741,0.00042,11.91271]
[1779550573219,26.87,75363.99,162.8,-0.33642,0.00042,11.89943]
[1779550578935,26.87,75367.48,162.8,-0.33497,0.00042,11.88]
[1779550584162,26.87,75366.83,162.8,-0.33525,0.00042,11.88379]
[1779550587347,26.87,75366.33,162.8,-0.33547,0.00042,11.88664]
[1779550592744,26.87,75366.8,162.8,-0.33528,0.00042,11.8841]
[1779550592746,26.87,75366.8,162.8,-0.33528,0.00042,11.8841]
[1779550592218,26.87,75360.14,162.8,-0.33798,0.00042,11.91412]
[1779550592826,26.87,75360.14,162.8,-0.33798,0.00042,11.91412]
[1779550593225,26.87,75356.56,162.8,-0.33947,0.00042,11.93385]
[1779550598260,26.87,75356.03,162.8,-0.3397,0.00042,11.93677]
[1779550602748,26.87,75356.51,162.8,-0.3395,0.00042,11.93414]
[1779550602778,26.87,75356.54,162.8,-0.33948,0.00042,11.93397]
[1779550610693,26.88,75356.22,162.8,-0.33962,0.00042,11.93578]
[1779550612718,26.88,75356.05,162.8,-0.3397,0.00042,11.93676]
[1779550612736,26.88,75356.05,162.8,-0.3397,0.00042,11.93676]
[1779550612749,26.88,75356.05,162.8,-0.3397,0.00042,11.93676]
[1779550612766,26.88,75356.12,162.8,-0.33967,0.00042,11.9364]
[1779550613645,26.88,75362.15,162.8,-0.33715,0.00042,11.90312]
[1779550613879,26.88,75362.15,162.8,-0.33715,0.00042,11.90312]
[1779550613900,26.88,75362.15,162.8,-0.33715,0.00042,11.90312]
[1779550619410,26.88,75364.43,162.8,-0.3362,0.00042,11.89045]
[1779550620231,26.88,75364.43,162.8,-0.3362,0.00042,11.89045]
[1779550625101,26.88,75361.74,162.8,-0.33733,0.00042,11.9055]
[1779550629118,26.88,75359.64,162.8,-0.3382,0.00042,11.91711]
[1779550634516,26.88,75360.72,162.8,-0.33775,0.00042,11.91109]
[1779550639551,26.88,75359.45,162.8,-0.33828,0.00042,11.9181]
[1779550644586,26.88,75360.87,162.8,-0.33768,0.00042,11.91024]
[1779550649622,26.88,75360.21,162.8,-0.33796,0.00042,11.91388]
[1779550650088,26.88,75360.21,162.8,-0.33796,0.00042,11.91388]
[1779550650096,26.88,75360.21,162.8,-0.33796,0.00042,11.91388]
[1779550650114,26.88,75360.21,162.8,-0.33796,0.00042,11.91388]
[1779550650546,26.88,75360.21,162.8,-0.33796,0.00042,11.91388]
[1779550650840,26.88,75346.81,162.8,-0.34357,0.00042,11.98677]
[1779550650990,26.88,75346.81,162.8,-0.34357,0.00042,11.98677]
[1779550651033,26.88,75346.81,162.8,-0.34357,0.00042,11.98677]
[1779550651140,26.88,75346.81,162.8,-0.34357,0.00042,11.98677]
[1779550651233,26.88,75346.81,162.8,-0.34357,0.00042,11.98677]
[1779550651316,26.88,75346.81,162.8,-0.34357,0.00042,11.98677]
[1779550651795,26.88,75329.75,162.8,-0.35069,0.00042,12.06913]
[1779550652394,26.88,75329.75,162.8,-0.35069,0.00042,12.06913]
[1779550654383,26.87,75326.98,162.8,-0.35186,0.00042,12.08321]
[1779550654425,26.87,75326.98,162.8,-0.35186,0.00042,12.08321]
[1779550654731,26.87,75326.98,162.8,-0.35186,0.00042,12.08321]
[1779550654743,26.87,75326.98,162.8,-0.35186,0.00042,12.08321]
[1779550654837,26.87,75326.98,162.8,-0.35186,0.00042,12.08321]
[1779550654833,26.87,75326.72,162.8,-0.35197,0.00042,12.08449]
[1779550655665,26.87,75324.94,162.8,-0.35272,0.00042,12.09349]
[1779550655852,26.87,75324.94,162.8,-0.35272,0.00042,12.09349]
[1779550656227,26.87,75324.94,162.8,-0.35272,0.00042,12.09349]
[1779550656672,26.87,75324.57,162.8,-0.35287,0.00042,12.09528]
[1779550658054,26.87,75324.09,162.8,-0.35307,0.00042,12.09762]
[1779550658663,26.87,75324.09,162.8,-0.35307,0.00042,12.09762]
[1779550658986,26.87,75324.17,162.8,-0.35303,0.00042,12.09713]
[1779550659693,26.87,75324.2,162.8,-0.35301,0.00042,12.09692]
[1779550659884,26.87,75324.2,162.8,-0.35301,0.00042,12.09692]
[1779550660037,26.87,75324.2,162.8,-0.35301,0.00042,12.09692]
[1779550660151,26.87,75324.2,162.8,-0.35301,0.00042,12.09692]
[1779550660322,26.87,75324.2,162.8,-0.35301,0.00042,12.09692]
[1779550660335,26.87,75324.2,162.8,-0.35301,0.00042,12.09692]
[1779550660707,26.87,75324.2,162.8,-0.35301,0.00042,12.09692]
[1779550660730,26.87,75324.2,162.8,-0.35301,0.00042,12.09692]
[1779550660753,26.87,75336.29,162.8,-0.34788,0.00042,12.03474]
[1779550661756,26.87,75336.29,162.8,-0.34788,0.00042,12.03474]
[1779550661833,26.87,75343.24,162.8,-0.34495,0.00042,11.99812]
[1779550663879,26.87,75343.85,162.8,-0.34469,0.00042,11.9949]
[1779550663883,26.87,75343.85,162.8,-0.34469,0.00042,11.9949]
[1779550664863,26.87,75337.12,162.8,-0.34753,0.00042,12.03042]
[1779550667224,26.87,75335.98,162.8,-0.34801,0.00042,12.03633]
[1779550667225,26.87,75335.98,162.8,-0.34801,0.00042,12.03633]
[1779550668738,26.87,75336.12,162.8,-0.34795,0.00042,12.03559]
[1779550671938,26.87,75335.78,162.8,-0.34809,0.00042,12.03728]
[1779550673253,26.87,75338.07,162.8,-0.34712,0.00042,12.02529]
[1779550677464,26.87,75340.39,162.8,-0.34614,0.00042,12.01308]
[1779550677467,26.87,75340.39,162.8,-0.34614,0.00042,12.01308]
[1779550677514,26.87,75340.39,162.8,-0.34614,0.00042,12.01308]
[1779550677534,26.87,75340.39,162.8,-0.34614,0.00042,12.01308]
[1779550677616,26.87,75340.39,162.8,-0.34614,0.00042,12.01308]
[1779550677682,26.87,75340.39,162.8,-0.34614,0.00042,12.01308]
[1779550677864,26.87,75340.39,162.8,-0.34614,0.00042,12.01308]
[1779550677819,26.86,75330.48,162.8,-0.35033,0.00042,12.0647]
[1779550680037,26.87,75327.37,162.8,-0.35165,0.00042,12.08064]
[1779550680050,26.87,75327.37,162.8,-0.35165,0.00042,12.08064]
[1779550680054,26.87,75327.37,162.8,-0.35165,0.00042,12.08064]
[1779550680842,26.87,75328.46,162.8,-0.35119,0.00042,12.07509]
[1779550687840,26.87,75326.86,162.8,-0.35187,0.00042,12.08332]
[1779550694112,26.87,75326.54,162.8,-0.35202,0.00042,12.08509]
[1779550694471,26.87,75326.54,162.8,-0.35202,0.00042,12.08509]
[1779550694505,26.87,75326.77,162.8,-0.35192,0.00042,12.08397]
[1779550700681,26.87,75325.54,162.8,-0.35245,0.00042,12.09031]
[1779550706371,26.87,75326.39,162.8,-0.3521,0.00042,12.08613]
[1779550709759,26.87,75326.67,162.8,-0.35199,0.00042,12.08481]
[1779550709761,26.87,75326.67,162.8,-0.35199,0.00042,12.08481]
[1779550709841,26.88,75327.05,162.8,-0.35183,0.00042,12.0829]
[1779550709991,26.88,75327.05,162.8,-0.35183,0.00042,12.0829]
[1779550710598,26.88,75336.08,162.8,-0.34801,0.00042,12.03638]
[1779550711793,26.88,75336.08,162.8,-0.34801,0.00042,12.03638]
[1779550711899,26.88,75336.08,162.8,-0.34801,0.00042,12.03638]
[1779550711908,26.88,75340.31,162.8,-0.34616,0.00042,12.00719]
[1779550713033,26.88,75342.67,162.8,-0.34516,0.00042,11.99472]
[1779550715241,26.88,75347.87,162.8,-0.34298,0.00042,11.96699]
[1779550716904,26.88,75349.83,162.8,-0.34216,0.00042,11.95647]
[1779550717155,26.88,75350.31,162.8,-0.34196,0.00042,11.95396]
[1779550719222,26.88,75350.42,162.8,-0.34192,0.00042,11.95341]
[1779550721284,26.88,75350.17,162.8,-0.34203,0.00042,11.95485]
[1779550728176,26.89,75350.57,162.8,-0.34189,0.00042,11.95308]
[1779550732767,26.89,75350.36,162.8,-0.34199,0.00042,11.95436]
[1779550732783,26.89,75350.36,162.8,-0.34199,0.00042,11.95436]
[1779550732787,26.89,75350.36,162.8,-0.34199,0.00042,11.95436]
[1779550732817,26.89,75350.36,162.8,-0.34199,0.00042,11.95436]
[1779550732973,26.89,75350.36,162.8,-0.342,0.00042,11.95445]
[1779550732976,26.89,75350.36,162.8,-0.342,0.00042,11.95445]
[1779550732990,26.89,75350.36,162.8,-0.342,0.00042,11.95445]
[1779550733129,26.89,75350.36,162.8,-0.342,0.00042,11.95445]
[1779550733828,26.89,75341.15,162.8,-0.34587,0.00042,12.00364]
[1779550734816,26.89,75331.94,162.8,-0.34976,0.00042,12.05166]
[1779550740587,26.89,75332.29,162.8,-0.3496,0.00042,12.04975]
[1779550742542,26.89,75333.61,162.8,-0.34904,0.00042,12.04288]
[1779550742631,26.89,75333.61,162.8,-0.34904,0.00042,12.04288]
[1779550742776,26.89,75333.61,162.8,-0.34904,0.00042,12.04288]
[1779550742833,26.89,75333.61,162.8,-0.34904,0.00042,12.04288]
[1779550742845,26.89,75333.61,162.8,-0.34904,0.00042,12.04288]
[1779550743384,26.89,75333.3,162.8,-0.34917,0.00042,12.04444]
[1779550743485,26.89,75341.94,162.8,-0.34552,0.00042,11.99923]
[1779550743978,26.89,75341.94,162.8,-0.34552,0.00042,11.99923]
[1779550746242,26.89,75345.32,162.8,-0.3441,0.00042,11.9813]
[1779550746249,26.89,75345.32,162.8,-0.3441,0.00042,11.9813]
[1779550746439,26.89,75345.32,162.8,-0.3441,0.00042,11.9813]
[1779550746448,26.89,75345.32,162.8,-0.3441,0.00042,11.9813]
[1779550746599,26.89,75345.32,162.8,-0.3441,0.00042,11.9813]
[1779550746619,26.89,75345.32,162.8,-0.3441,0.00042,11.9813]
[1779550746625,26.89,75345.32,162.8,-0.3441,0.00042,11.9813]
[1779550746802,26.89,75345.32,162.8,-0.3441,0.00042,11.9813]
[1779550746807,26.89,75345.32,162.8,-0.3441,0.00042,11.9813]
[1779550746848,26.89,75350.77,162.8,-0.34182,0.00042,11.95209]
[1779550747478,26.89,75350.77,162.8,-0.34182,0.00042,11.95209]
[1779550747578,26.89,75350.77,162.8,-0.34182,0.00042,11.95209]
[1779550747681,26.89,75360.64,162.8,-0.33769,0.00042,11.89814]
[1779550748171,26.89,75360.64,162.8,-0.33769,0.00042,11.89814]
[1779550748565,26.89,75360.64,162.8,-0.33769,0.00042,11.89814]
[1779550748658,26.89,75360.64,162.8,-0.33769,0.00042,11.89814]
[1779550748743,26.89,75353.5,162.8,-0.34067,0.00042,11.9373]
[1779550749514,26.89,75353.5,162.8,-0.34067,0.00042,11.9373]
[1779550750150,26.89,75351.0,162.8,-0.34172,0.00042,11.95086]
[1779550750158,26.89,75351.0,162.8,-0.34172,0.00042,11.95086]
[1779550750372,26.89,75351.0,162.8,-0.34172,0.00042,11.95086]
[1779550751834,26.89,75351.06,162.8,-0.3417,0.00042,11.95054]
[1779550751853,26.89,75351.06,162.8,-0.3417,0.00042,11.95054]
[1779550751854,26.89,75351.06,162.8,-0.3417,0.00042,11.95054]
[1779550755376,26.88,75347.1,162.8,-0.34334,0.00042,11.97165]
[1779550757089,26.88,75346.61,162.8,-0.34355,0.00042,11.97424]
[1779550757488,26.88,75346.61,162.8,-0.34355,0.00042,11.97424]
[1779550757958,26.88,75350.46,162.8,-0.34192,0.00042,11.95344]
[1779550760591,26.88,75355.07,162.8,-0.33999,0.00042,11.92835]
[1779550766452,26.88,75355.95,162.8,-0.33961,0.00042,11.92338]
[1779550771488,26.88,75356.57,162.8,-0.33926,0.00042,11.91277]
[1779550776570,26.88,75356.81,162.8,-0.33915,0.00042,11.91132]
[1779550782565,26.87,75356.74,162.8,-0.33917,0.00042,11.91156]
[1779550785847,26.87,75356.83,162.8,-0.33913,0.00042,11.91101]
[1779550786595,26.87,75362.53,162.8,-0.33674,0.00042,11.87944]
[1779550791387,26.87,75364.3,162.8,-0.336,0.00042,11.86957]
[1779550795516,26.87,75364.48,162.8,-0.33593,0.00042,11.86859]
[1779550797436,26.87,75365.55,162.8,-0.33549,0.00042,11.86261]
[1779550798550,26.87,75365.55,162.8,-0.33549,0.00042,11.86262]
[1779550800693,26.87,75356.83,162.8,-0.33913,0.00042,11.91104]
[1779550802148,26.87,75357.77,162.8,-0.33874,0.00042,11.90584]
[1779550804561,26.87,75361.9,162.8,-0.33701,0.00042,11.88295]
[1779550808143,26.87,75366.51,162.8,-0.33508,0.00042,11.85718]
[1779550808643,26.87,75366.51,162.8,-0.33508,0.00042,11.85718]
[1779550808700,26.87,75366.51,162.8,-0.33508,0.00042,11.85718]
[1779550810607,26.87,75369.22,162.8,-0.33395,0.00042,11.84191]
[1779550810872,26.87,75369.22,162.8,-0.33395,0.00042,11.84191]
[1779550810906,26.87,75372.23,162.8,-0.3327,0.00042,11.82484]
[1779550811316,26.87,75372.23,162.8,-0.3327,0.00042,11.82484]
[1779550811855,26.87,75380.36,162.8,-0.32933,0.00041,11.77811]
[1779550812216,26.87,75380.36,162.8,-0.32933,0.00041,11.77811]
[1779550812970,26.87,75384.45,162.8,-0.32764,0.00041,11.7543]
[1779550814608,26.87,75385.84,162.8,-0.32706,0.00041,11.74618]
[1779550814624,26.87,75385.84,162.8,-0.32706,0.00041,11.74618]
[1779550814793,26.87,75386.3,162.8,-0.32688,0.00041,11.7435]
[1779550819828,26.87,75387.14,162.8,-0.32654,0.00041,11.73866]
[1779550824863,26.87,75385.69,162.8,-0.32714,0.00041,11.74731]
[1779550829898,26.88,75386.51,162.8,-0.32682,0.00041,11.74265]
[1779550836752,26.88,75388.04,162.8,-0.32612,0.00041,11.72666]
[1779550841878,26.88,75388.47,162.8,-0.32596,0.00041,11.72447]
[1779550842571,26.88,75388.12,162.8,-0.32611,0.00041,11.72658]
[1779550846306,26.88,75388.19,162.8,-0.32609,0.00041,11.72624]
[1779550847636,26.88,75388.4,162.8,-0.326,0.00041,11.72505]
[1779550852327,26.89,75388.85,162.8,-0.32582,0.00041,11.72249]
[1779550853428,26.89,75388.95,162.8,-0.32578,0.00041,11.72191]
[1779550855716,26.89,75388.92,162.8,-0.3258,0.00041,11.72216]
[1779550856808,26.89,75393.56,162.8,-0.32389,0.00041,11.69471]
[1779550858182,26.89,75396.3,162.8,-0.32277,0.00041,11.67836]
[1779550864137,26.89,75398.35,162.8,-0.32195,0.00041,11.66633]
[1779550867327,26.89,75398.76,162.8,-0.32178,0.00041,11.66395]
[1779550872336,26.89,75398.87,162.8,-0.32175,0.00041,11.66351]
[1779550872381,26.89,75398.87,162.8,-0.32175,0.00041,11.66351]
[1779550872566,26.89,75398.87,162.8,-0.32175,0.00041,11.66351]
[1779550872915,26.89,75398.87,162.8,-0.32175,0.00041,11.66351]
[1779550872967,26.89,75398.87,162.8,-0.32175,0.00041,11.66351]
[1779550872964,26.89,75399.07,162.8,-0.32168,0.00041,11.66237]
[1779550873224,26.89,75399.07,162.8,-0.32168,0.00041,11.66237]
[1779550873299,26.89,75399.07,162.8,-0.32168,0.00041,11.66237]
[1779550873670,26.89,75399.07,162.8,-0.32168,0.00041,11.66237]
[1779550874011,26.89,75435.29,162.8,-0.30699,0.0004,11.43675]
[1779550874144,26.89,75435.29,162.8,-0.30699,0.0004,11.43675]
[1779550875080,26.89,75452.99,162.8,-0.29993,0.0004,11.32112]
[1779550875083,26.89,75452.99,162.8,-0.29993,0.0004,11.32112]
[1779550875383,26.89,75452.99,162.8,-0.29993,0.0004,11.32112]
[1779550875725,26.89,75453.28,162.8,-0.29981,0.0004,11.31909]
[1779550876792,26.89,75453.28,162.8,-0.29981,0.0004,11.31909]
[1779550876855,26.89,75453.28,162.8,-0.29981,0.0004,11.31909]
[1779550877083,26.89,75453.36,162.8,-0.29977,0.0004,11.31845]
[1779550877915,26.89,75453.36,162.8,-0.29977,0.0004,11.31845]
[1779550878015,26.89,75449.42,162.8,-0.30133,0.0004,11.34438]
[1779550878275,26.89,75449.42,162.8,-0.30133,0.0004,11.34438]
[1779550879564,26.89,75448.95,162.8,-0.30151,0.0004,11.34735]
[1779550879573,26.89,75448.95,162.8,-0.30151,0.0004,11.34735]
[1779550879580,26.89,75448.95,162.8,-0.30151,0.0004,11.34735]
[1779550879584,26.89,75448.95,162.8,-0.30151,0.0004,11.34735]
[1779550879589,26.89,75448.95,162.8,-0.30151,0.0004,11.34735]
[1779550879669,26.89,75448.95,162.8,-0.30151,0.0004,11.34735]
[1779550879751,26.89,75449.13,162.8,-0.30143,0.0004,11.34603]
[1779550880249,26.89,75444.02,162.8,-0.30346,0.0004,11.37957]
[1779550884079,26.89,75437.55,162.8,-0.30604,0.0004,11.4215]
[1779550887323,26.89,75437.03,162.8,-0.30625,0.0004,11.42473]
[1779550887325,26.89,75437.03,162.8,-0.30625,0.0004,11.42473]
[1779550888284,26.89,75436.91,162.8,-0.30629,0.0004,11.42545]
[1779550888343,26.89,75436.91,162.8,-0.30629,0.0004,11.42539]
[1779550890472,26.88,75436.88,162.8,-0.3063,0.0004,11.42556]
[1779550891023,26.88,75436.88,162.8,-0.3063,0.0004,11.42556]
[1779550891321,26.88,75437.18,162.8,-0.30617,0.0004,11.42359]
[1779550891347,26.88,75442.91,162.8,-0.30379,0.0004,11.37907]
[1779550897368,26.89,75443.89,162.8,-0.30341,0.0004,11.37287]
[1779550898389,26.89,75443.89,162.8,-0.30341,0.0004,11.37287]
[1779550902725,26.89,75446.48,162.8,-0.30239,0.0004,11.35608]
[1779550908624,26.89,75446.65,162.8,-0.30234,0.0004,11.3552]
[1779550910388,26.89,75445.37,162.8,-0.30285,0.0004,11.36366]
[1779550910968,26.89,75445.37,162.8,-0.30285,0.0004,11.36366]
[1779550912506,26.89,75445.08,162.8,-0.30297,0.0004,11.36558]
[1779550913679,26.89,75444.97,162.8,-0.30301,0.0004,11.36634]
[1779550913814,26.89,75444.97,162.8,-0.30301,0.0004,11.36634]
[1779550913913,26.89,75440.82,162.8,-0.30467,0.0004,11.39346]
[1779550914488,26.89,75444.49,162.8,-0.30321,0.0004,11.36952]
[1779550919524,26.89,75444.86,162.8,-0.30307,0.0004,11.36727]
[1779550924559,26.89,75444.97,162.8,-0.30304,0.0004,11.36674]
[1779550929594,26.9,75444.86,162.8,-0.30309,0.0004,11.36765]
[1779550934629,26.9,75445.04,162.8,-0.30303,0.0004,11.36667]
[1779550937047,26.9,75445.04,162.8,-0.30303,0.0004,11.36667]
[1779550937238,26.9,75445.01,162.8,-0.30305,0.0004,11.36699]
[1779550937248,26.9,75445.01,162.8,-0.30305,0.0004,11.36699]
[1779550937367,26.9,75445.01,162.8,-0.30305,0.0004,11.36699]
[1779550937399,26.9,75445.01,162.8,-0.30305,0.0004,11.36699]
[1779550937785,26.9,75434.18,162.8,-0.30739,0.0004,11.43722]
[1779550938449,26.9,75434.18,162.8,-0.30739,0.0004,11.43722]
[1779550939122,26.9,75429.28,162.8,-0.30937,0.0004,11.46875]
[1779550939541,26.9,75429.28,162.8,-0.30937,0.0004,11.46875]
[1779550941318,26.9,75428.31,162.8,-0.30976,0.0004,11.47498]
[1779550943002,26.9,75428.4,162.8,-0.30973,0.0004,11.47446]
[1779550943072,26.9,75427.41,162.8,-0.31014,0.0004,11.48085]
[1779550948727,26.91,75426.91,162.8,-0.31036,0.0004,11.48434]
[1779550949438,26.91,75426.91,162.8,-0.31036,0.0004,11.48434]
[1779550951784,26.91,75426.8,162.8,-0.31041,0.0004,11.48515]
[1779550952855,26.91,75426.78,162.8,-0.31034,0.0004,11.47812]
[1779550953477,26.91,75426.74,162.8,-0.31036,0.0004,11.47844]
[1779550953846,26.91,75426.74,162.8,-0.31036,0.0004,11.47844]
[1779550960444,26.91,75426.43,162.8,-0.3105,0.0004,11.48069]
[1779550960478,26.91,75426.43,162.8,-0.3105,0.0004,11.48069]
[1779550965846,26.92,75425.95,162.8,-0.31072,0.0004,11.48413]
[1779550970881,26.92,75426.14,162.8,-0.31066,0.0004,11.48317]
[1779550975530,26.92,75426.32,162.8,-0.31059,0.0004,11.48221]
[1779550975841,26.92,75426.32,162.8,-0.31059,0.0004,11.48221]
[1779550978429,26.92,75425.98,162.8,-0.31074,0.0004,11.48449]
[1779550979169,26.92,75425.98,162.8,-0.31074,0.0004,11.48449]
[1779550980951,26.92,75429.96,162.8,-0.30914,0.0004,11.45928]
[1779550985986,26.92,75429.7,162.8,-0.30925,0.0004,11.46104]
[1779550989169,26.92,75430.69,162.8,-0.30886,0.0004,11.45478]
[1779550989800,26.92,75433.24,162.8,-0.30783,0.0004,11.43851]
[1779550990015,26.92,75435.72,162.8,-0.30684,0.0004,11.42263]
[1779550995049,26.93,75438.02,162.8,-0.30594,0.0004,11.40814]
[1779551000084,26.93,75438.41,162.8,-0.30581,0.0004,11.40601]
[1779551005119,26.93,75437.99,162.8,-0.306,0.0004,11.40913]
[1779551006187,26.93,75437.99,162.8,-0.306,0.0004,11.40913]
[1779551006283,26.94,75438.51,162.8,-0.30579,0.0004,11.40585]
[1779551007133,26.94,75431.12,162.8,-0.30877,0.0004,11.45341]
[1779551007858,26.94,75431.12,162.8,-0.30877,0.0004,11.45341]
[1779551008140,26.94,75429.16,162.8,-0.30956,0.0004,11.46596]
[1779551010859,26.94,75427.9,162.8,-0.31007,0.0004,11.47406]
[1779551011161,26.94,75427.1,162.8,-0.31031,0.0004,11.47189]
[1779551015793,26.94,75429.14,162.8,-0.3095,0.0004,11.45917]
[1779551015884,26.94,75429.14,162.8,-0.3095,0.0004,11.45917]
[1779551015921,26.94,75429.14,162.8,-0.3095,0.0004,11.45917]
[1779551016052,26.94,75429.14,162.8,-0.3095,0.0004,11.45917]
[1779551016132,26.94,75429.14,162.8,-0.3095,0.0004,11.45917]
[1779551016196,26.94,75415.98,162.8,-0.31483,0.00041,11.54187]
[1779551017203,26.94,75411.81,162.8,-0.31652,0.00041,11.56767]
[1779551022238,26.94,75411.68,162.8,-0.31658,0.00041,11.56851]
[1779551027273,26.94,75410.94,162.8,-0.31688,0.00041,11.57307]
[1779551032637,26.94,75410.89,162.8,-0.3169,0.00041,11.57338]
[1779551033337,26.94,75411.38,162.8,-0.3167,0.00041,11.57037]
[1779551033337,26.94,75411.38,162.8,-0.3167,0.00041,11.57037]
[1779551039357,26.95,75414.14,162.8,-0.31559,0.00041,11.55357]
[1779551042905,26.95,75414.25,162.8,-0.31555,0.00041,11.55295]
[1779551044968,26.95,75414.07,162.8,-0.31563,0.00041,11.55412]
[1779551050812,26.95,75413.99,162.8,-0.31567,0.00041,11.55474]
[1779551051155,26.95,75413.99,162.8,-0.31567,0.00041,11.55474]
[1779551054963,26.95,75413.94,162.8,-0.3157,0.00041,11.55517]
[1779551055278,26.95,75413.94,162.8,-0.3157,0.00041,11.55517]
[1779551059727,26.95,75413.2,162.8,-0.316,0.00041,11.5598]
[1779551059736,26.95,75413.2,162.8,-0.316,0.00041,11.5598]
[1779551059780,26.95,75413.2,162.8,-0.316,0.00041,11.5598]
[1779551059790,26.95,75413.2,162.8,-0.316,0.00041,11.5598]
[1779551060204,26.95,75412.86,162.8,-0.31614,0.00041,11.56192]
[1779551060955,26.95,75404.04,162.8,-0.31974,0.00041,11.61588]
[1779551061469,26.95,75404.04,162.8,-0.31974,0.00041,11.61588]
[1779551061513,26.95,75398.66,162.8,-0.32193,0.00041,11.6483]
[1779551066556,26.95,75397.87,162.8,-0.32226,0.00041,11.65312]
[1779551072450,26.95,75398.45,162.8,-0.32195,0.00041,11.64255]
[1779551072630,26.95,75398.45,162.8,-0.32195,0.00041,11.64255]
[1779551076618,26.95,75405.18,162.8,-0.31921,0.00041,11.60216]
[1779551077961,26.95,75405.18,162.8,-0.31921,0.00041,11.60216]
[1779551079041,26.96,75405.17,162.8,-0.31923,0.00041,11.60238]
[1779551079109,26.96,75405.17,162.8,-0.31923,0.00041,11.60238]
[1779551079193,26.96,75407.01,162.8,-0.31848,0.00041,11.59128]
[1779551084739,26.96,75409.81,162.8,-0.31736,0.00041,11.57445]
[1779551087460,26.96,75413.03,162.8,-0.31607,0.00041,11.55489]
[1779551087484,26.96,75413.03,162.8,-0.31607,0.00041,11.55489]
[1779551088038,26.96,75414.75,162.8,-0.31538,0.00041,11.54438]
[1779551092740,26.97,75418.62,162.8,-0.31382,0.0004,11.52054]
[1779551097777,26.97,75419.72,162.8,-0.31339,0.0004,11.51395]
[1779551098840,26.97,75419.72,162.8,-0.31339,0.0004,11.51395]
[1779551099206,26.97,75419.72,162.8,-0.31339,0.0004,11.51395]
[1779551099305,26.97,75420.59,162.8,-0.31305,0.0004,11.50864]
[1779551105833,26.97,75423.2,162.8,-0.312,0.0004,11.49244]
[1779551107847,26.97,75426.96,162.8,-0.31049,0.0004,11.46882]
[1779551109364,26.97,75428.18,162.8,-0.31,0.0004,11.46114]
[1779551109508,26.97,75428.18,162.8,-0.31,0.0004,11.46114]
[1779551109861,26.97,75428.32,162.8,-0.30995,0.0004,11.4603]
[1779551112527,26.97,75428.12,162.8,-0.31003,0.0004,11.46168]
[1779551118437,26.98,75430.22,162.8,-0.30921,0.0004,11.44872]
[1779551119458,26.98,75430.37,162.8,-0.30915,0.0004,11.44783]
[1779551119462,26.98,75430.37,162.8,-0.30915,0.0004,11.44783]
[1779551119758,26.98,75430.37,162.8,-0.30915,0.0004,11.44783]
[1779551120477,26.98,75431.36,162.8,-0.30876,0.0004,11.44166]
[1779551124353,26.98,75438.72,162.8,-0.30583,0.0004,11.3948]
[1779551131656,26.99,75439.78,162.8,-0.30544,0.0004,11.38853]
[1779551132101,26.99,75439.78,162.8,-0.30544,0.0004,11.38853]
[1779551132304,26.99,75439.78,162.8,-0.30537,0.0004,11.38153]
[1779551132798,26.99,75439.78,162.8,-0.30537,0.0004,11.38153]
[1779551133023,26.99,75443.76,162.8,-0.30378,0.0004,11.35576]
[1779551134476,26.99,75442.94,162.8,-0.30411,0.0004,11.36114]
[1779551134844,26.99,75442.94,162.8,-0.30411,0.0004,11.36114]
[1779551140375,26.99,75448.11,162.8,-0.30208,0.0004,11.32786]
[1779551143360,27.0,75448.88,162.8,-0.30178,0.0004,11.32299]
[1779551148283,27.0,75447.77,162.8,-0.30225,0.0004,11.33076]
[1779551150145,27.0,75443.31,162.8,-0.30405,0.0004,11.36011]
[1779551152546,27.01,75443.4,162.8,-0.30402,0.0004,11.3597]
[1779551152854,27.01,75443.4,162.8,-0.30402,0.0004,11.3597]
[1779551153517,27.01,75443.24,162.8,-0.30409,0.0004,11.36082]
[1779551154448,27.01,75443.24,162.8,-0.30409,0.0004,11.36082]
[1779551158162,27.01,75444.72,162.8,-0.30352,0.0004,11.35157]
[1779551159213,27.01,75450.88,162.8,-0.30109,0.0004,11.31149]
[1779551162500,27.01,75451.17,162.8,-0.30098,0.0004,11.30982]
[1779551162559,27.01,75451.17,162.8,-0.30098,0.0004,11.30982]
[1779551162597,27.01,75451.17,162.8,-0.30098,0.0004,11.30982]
[1779551162601,27.01,75451.17,162.8,-0.30098,0.0004,11.30982]
[1779551162631,27.01,75451.17,162.8,-0.30098,0.0004,11.30982]
[1779551163130,27.01,75451.17,162.8,-0.30098,0.0004,11.30982]
[1779551163243,27.01,75456.42,162.8,-0.29891,0.0004,11.27533]
[1779551164571,27.02,75458.16,162.8,-0.29823,0.0004,11.26387]
[1779551167514,27.02,75458.93,162.8,-0.29794,0.00039,11.259]
[1779551172713,27.02,75460.04,162.8,-0.29753,0.00039,11.25214]
[1779551175193,27.02,75459.82,162.8,-0.29763,0.00039,11.25371]
[1779551180360,27.03,75459.91,162.8,-0.29764,0.00039,11.25386]
[1779551180413,27.03,75459.91,162.8,-0.29764,0.00039,11.25386]
[1779551182150,27.03,75459.81,162.8,-0.29768,0.00039,11.25463]
[1779551186591,27.03,75459.8,162.8,-0.29771,0.00039,11.2551]
[1779551190001,27.04,75462.64,162.8,-0.29661,0.00039,11.23658]
[1779551190328,27.04,75462.64,162.8,-0.29661,0.00039,11.23658]
[1779551190373,27.04,75462.64,162.8,-0.29661,0.00039,11.23658]
[1779551191437,27.04,75461.89,162.8,-0.29692,0.00039,11.24171]
[1779551191501,27.04,75455.37,162.8,-0.2994,0.0004,11.27776]
[1779551192967,27.04,75450.74,162.8,-0.30124,0.0004,11.30832]
[1779551195353,27.04,75450.22,162.8,-0.30145,0.0004,11.31178]
[1779551195389,27.04,75450.22,162.8,-0.30145,0.0004,11.31178]
[1779551195397,27.04,75450.22,162.8,-0.30145,0.0004,11.31178]
[1779551195476,27.04,75450.24,162.8,-0.30145,0.0004,11.31169]
[1779551195672,27.04,75448.52,162.8,-0.30213,0.0004,11.323]
[1779551197401,27.04,75440.78,162.8,-0.30522,0.0004,11.37336]
[1779551199000,27.04,75440.13,162.8,-0.30548,0.0004,11.37756]
[1779551203714,27.04,75439.99,162.8,-0.30555,0.0004,11.37867]
[1779551203752,27.04,75439.99,162.8,-0.30555,0.0004,11.37867]
[1779551204163,27.04,75439.99,162.8,-0.30555,0.0004,11.37867]
[1779551204163,27.04,75439.99,162.8,-0.30555,0.0004,11.37867]
[1779551211578,27.05,75440.03,162.8,-0.30554,0.0004,11.37844]
[1779551214314,27.05,75440.09,162.8,-0.30551,0.0004,11.37804]
[1779551217662,27.04,75438.76,162.8,-0.30604,0.0004,11.38655]
[1779551217710,27.04,75438.76,162.8,-0.30604,0.0004,11.38655]
[1779551217722,27.04,75439.91,162.8,-0.30558,0.0004,11.37914]
[1779551218773,27.04,75450.03,162.8,-0.30155,0.0004,11.31345]
[1779551220709,27.05,75451.16,162.8,-0.30111,0.0004,11.30615]
[1779551226683,27.05,75448.2,162.8,-0.30233,0.0004,11.32625]
[1779551228511,27.05,75448.2,162.8,-0.30233,0.0004,11.32625]
[1779551228531,27.05,75448.2,162.8,-0.30233,0.0004,11.32625]
[1779551228574,27.05,75448.2,162.8,-0.30234,0.0004,11.32645]
[1779551233732,27.06,75446.71,162.8,-0.30297,0.0004,11.33683]
[1779551240205,27.06,75444.19,162.8,-0.304,0.0004,11.35366]
[1779551246823,27.08,75443.08,162.8,-0.30452,0.0004,11.36206]
[1779551252865,27.08,75442.94,162.8,-0.30454,0.0004,11.35647]
[1779551254024,27.08,75442.94,162.8,-0.30454,0.0004,11.35647]
[1779551259122,27.09,75442.97,162.8,-0.30456,0.0004,11.35687]
[1779551259124,27.09,75442.97,162.8,-0.30456,0.0004,11.35687]
[1779551264949,27.1,75445.97,162.8,-0.30343,0.0004,11.33853]
[1779551269984,27.11,75446.43,162.8,-0.30328,0.0004,11.33618]
[1779551275019,27.11,75446.44,162.8,-0.30332,0.0004,11.33674]
[1779551280488,27.11,75446.86,162.8,-0.30317,0.0004,11.33439]
[1779551286839,27.12,75447.16,162.8,-0.30311,0.0004,11.33333]
[1779551288587,27.13,75451.1,162.8,-0.30158,0.0004,11.30822]
[1779551289573,27.13,75451.6,162.8,-0.30139,0.0004,11.30511]
[1779551289592,27.13,75451.6,162.8,-0.30139,0.0004,11.30511]
[1779551294618,27.13,75451.42,162.8,-0.30149,0.0004,11.30672]
[1779551301201,27.14,75452.02,162.8,-0.30128,0.0004,11.30341]
[1779551306237,27.14,75453.06,162.8,-0.3009,0.0004,11.29706]
[1779551311272,27.15,75453.08,162.8,-0.30083,0.0004,11.29003]
[1779551312238,27.15,75453.08,162.8,-0.30083,0.0004,11.29003]
[1779551312309,27.15,75453.08,162.8,-0.30083,0.0004,11.29003]
[1779551312455,27.15,75453.08,162.8,-0.30083,0.0004,11.29003]
[1779551312473,27.15,75453.08,162.8,-0.30083,0.0004,11.29003]
[1779551312537,27.15,75454.13,162.8,-0.30042,0.0004,11.28324]
[1779551313056,27.15,75454.13,162.8,-0.30042,0.0004,11.28324]
[1779551314530,27.15,75457.53,162.8,-0.29908,0.00039,11.26096]
[1779551318561,27.15,75461.18,162.8,-0.29767,0.00039,11.23736]
[1779551319329,27.15,75461.04,162.8,-0.29773,0.00039,11.23839]
[1779551324437,27.16,75463.47,162.8,-0.2968,0.00039,11.22267]
[1779551324448,27.16,75458.24,162.8,-0.29887,0.00039,11.25742]
[1779551325425,27.16,75458.24,162.8,-0.29887,0.00039,11.25742]
[1779551325491,27.16,75450.15,162.8,-0.30207,0.0004,11.3105]
[1779551330666,27.16,75448.57,162.8,-0.30271,0.0004,11.32098]
[1779551330791,27.16,75448.57,162.8,-0.30271,0.0004,11.32098]
[1779551330927,27.16,75448.57,162.8,-0.30271,0.0004,11.32098]
[1779551331414,27.16,75440.02,162.8,-0.30611,0.0004,11.37617]
[1779551331612,27.16,75440.02,162.8,-0.30611,0.0004,11.37617]
[1779551334857,27.16,75436.26,162.8,-0.30762,0.0004,11.40025]
[1779551335733,27.16,75436.14,162.8,-0.30766,0.0004,11.40104]
[1779551340869,27.16,75438.08,162.8,-0.3069,0.0004,11.38884]
[1779551343979,27.17,75439.47,162.8,-0.30635,0.0004,11.38006]
[1779551349541,27.17,75436.08,162.8,-0.30771,0.0004,11.40173]
[1779551355583,27.17,75435.75,162.8,-0.30784,0.0004,11.40386]
[1779551357082,27.17,75435.75,162.8,-0.30784,0.0004,11.40386]
[1779551357208,27.17,75435.75,162.8,-0.30784,0.0004,11.40386]
[1779551357237,27.17,75435.75,162.8,-0.30784,0.0004,11.40387]
[1779551357850,27.17,75435.75,162.8,-0.30784,0.0004,11.40387]
[1779551359779,27.17,75430.13,162.8,-0.31009,0.0004,11.43944]
[1779551365652,27.17,75429.78,162.8,-0.31026,0.0004,11.442]
[1779551367116,27.17,75429.78,162.8,-0.31026,0.0004,11.442]
[1779551368966,27.17,75429.35,162.8,-0.31043,0.0004,11.44479]
[1779551372303,27.17,75427.56,162.8,-0.31116,0.0004,11.45615]
[1779551372408,27.17,75427.56,162.8,-0.31116,0.0004,11.45615]
[1779551373141,27.17,75427.52,162.8,-0.3111,0.0004,11.4492]
[1779551374157,27.17,75425.71,162.8,-0.31183,0.0004,11.46054]
[1779551376625,27.18,75421.67,162.8,-0.31346,0.0004,11.48575]
[1779551376984,27.18,75421.67,162.8,-0.31346,0.0004,11.48575]
[1779551377005,27.18,75421.67,162.8,-0.31346,0.0004,11.48575]
[1779551378424,27.18,75418.59,162.8,-0.3147,0.0004,11.50481]
[1779551378432,27.18,75418.59,162.8,-0.3147,0.0004,11.50481]
[1779551378525,27.18,75415.36,162.8,-0.31601,0.0004,11.52467]
[1779551379000,27.18,75415.36,162.8,-0.31601,0.0004,11.52467]
[1779551384015,27.18,75413.87,162.8,-0.31663,0.0004,11.53402]
[1779551385795,27.18,75417.86,162.8,-0.31503,0.0004,11.50981]
[1779551391520,27.19,75417.83,162.8,-0.31507,0.0004,11.51042]
[1779551393048,27.19,75417.81,162.8,-0.31508,0.0004,11.51062]
[1779551395566,27.19,75417.37,162.8,-0.31527,0.0004,11.51349]
[1779551395895,27.19,75416.98,162.8,-0.31543,0.0004,11.51596]
[1779551396443,27.19,75416.98,162.8,-0.31543,0.0004,11.51596]
[1779551400579,27.19,75412.93,162.8,-0.31709,0.0004,11.54108]
[1779551403730,27.19,75413.89,162.8,-0.31671,0.0004,11.53535]
[1779551407960,27.2,75417.08,162.8,-0.31545,0.0004,11.5162]
[1779551410456,27.2,75417.61,162.8,-0.31524,0.0004,11.51302]
[1779551412341,27.2,75419.08,162.8,-0.31465,0.0004,11.50415]
[1779551413149,27.2,75418.14,162.8,-0.31504,0.0004,11.51008]
[1779551413152,27.2,75418.14,162.8,-0.31504,0.0004,11.51008]
[1779551414446,27.2,75418.59,162.8,-0.31487,0.0004,11.5074]
[1779551414547,27.2,75421.24,162.8,-0.31381,0.0004,11.49116]
[1779551417256,27.2,75421.33,162.8,-0.31377,0.0004,11.49068]
[1779551422544,27.21,75422.02,162.8,-0.31351,0.0004,11.48668]
[1779551428092,27.21,75419.87,162.8,-0.31439,0.0004,11.50016]
[1779551433127,27.21,75420.28,162.8,-0.31415,0.0004,11.49045]
[1779551438164,27.21,75420.32,162.8,-0.31414,0.0004,11.49029]
[1779551445213,27.21,75420.43,162.8,-0.3141,0.0004,11.48968]
[1779551450248,27.21,75420.36,162.8,-0.31413,0.0004,11.49016]
[1779551455286,27.21,75420.82,162.8,-0.31395,0.0004,11.48737]
[1779551456743,27.21,75420.84,162.8,-0.31394,0.0004,11.48725]
[1779551457300,27.21,75426.12,162.8,-0.31182,0.0004,11.45454]
[1779551459526,27.21,75428.31,162.8,-0.31094,0.0004,11.44091]
[1779551461590,27.21,75429.18,162.8,-0.31059,0.0004,11.43554]
[1779551461688,27.21,75429.18,162.8,-0.31059,0.0004,11.43554]
[1779551461673,27.21,75431.45,162.8,-0.30969,0.0004,11.42133]
[1779551461762,27.21,75431.45,162.8,-0.30969,0.0004,11.42133]
[1779551462251,27.21,75431.45,162.8,-0.30969,0.0004,11.42133]
[1779551462305,27.21,75431.45,162.8,-0.30969,0.0004,11.42133]
[1779551462613,27.21,75431.45,162.8,-0.30969,0.0004,11.42133]
[1779551462336,27.21,75448.91,162.8,-0.30274,0.0004,11.30992]
[1779551463588,27.22,75452.82,162.8,-0.3012,0.0004,11.28457]
[1779551464620,27.22,75452.82,162.8,-0.3012,0.0004,11.28457]
[1779551465674,27.22,75452.2,162.8,-0.30145,0.0004,11.28872]
[1779551465900,27.22,75452.12,162.8,-0.30148,0.0004,11.28934]
[1779551466364,27.22,75453.18,162.8,-0.30107,0.00039,11.28247]
[1779551471400,27.22,75454.08,162.8,-0.30073,0.00039,11.27683]
[1779551473579,27.22,75454.57,162.8,-0.30054,0.00039,11.27368]
[1779551479457,27.22,75453.24,162.8,-0.30108,0.00039,11.28274]
[1779551485499,27.23,75453.94,162.8,-0.30083,0.00039,11.27849]
[1779551490462,27.23,75453.46,162.8,-0.30103,0.00039,11.28182]
[1779551490534,27.23,75449.25,162.8,-0.30269,0.0004,11.30923]
[1779551492760,27.23,75446.16,162.8,-0.30383,0.0004,11.32192]
[1779551493555,27.23,75445.34,162.8,-0.30416,0.0004,11.32723]
[1779551498590,27.23,75443.97,162.8,-0.30471,0.0004,11.33613]
[1779551503481,27.23,75443.7,162.8,-0.30482,0.0004,11.33793]
[1779551508663,27.23,75443.58,162.8,-0.30487,0.0004,11.33878]
[1779551512809,27.23,75442.61,162.8,-0.30526,0.0004,11.34505]
[1779551513698,27.23,75440.42,162.8,-0.30614,0.0004,11.35912]
[1779551513948,27.23,75440.42,162.8,-0.30614,0.0004,11.35912]
[1779551519742,27.24,75437.66,162.8,-0.30726,0.0004,11.37713]
[1779551524777,27.24,75438.12,162.8,-0.3071,0.0004,11.37456]
[1779551529811,27.24,75438.15,162.8,-0.30711,0.0004,11.37472]
[1779551534846,27.25,75437.43,162.8,-0.30742,0.0004,11.37965]
[1779551540377,27.25,75437.15,162.8,-0.30755,0.0004,11.3817]
[1779551545924,27.26,75438.09,162.8,-0.30721,0.0004,11.37624]
[1779551550696,27.26,75437.64,162.8,-0.3074,0.0004,11.37938]
[1779551550745,27.26,75431.2,162.8,-0.30997,0.0004,11.42]
[1779551555998,27.26,75430.68,162.8,-0.31011,0.0004,11.41626]
[1779551561034,27.26,75430.99,162.8,-0.31001,0.0004,11.4146]
[1779551568981,27.27,75432.17,162.8,-0.30955,0.0004,11.4075]
[1779551569488,27.27,75432.17,162.8,-0.30955,0.0004,11.4075]
[1779551575533,27.27,75432.2,162.8,-0.30957,0.0004,11.40774]
[1779551580904,27.28,75432.16,162.8,-0.30963,0.0004,11.40864]
[1779551581866,27.28,75432.03,162.8,-0.30968,0.0004,11.40954]
[1779551587217,27.28,75431.69,162.8,-0.30984,0.0004,11.41198]
[1779551592805,27.28,75431.57,162.8,-0.3099,0.0004,11.4129]
[1779551594253,27.29,75431.6,162.8,-0.3099,0.0004,11.41296]
[1779551598376,27.29,75431.54,162.8,-0.30994,0.0004,11.41359]
[1779551601054,27.29,75430.3,162.8,-0.31045,0.0004,11.42159]
[1779551601958,27.29,75429.38,162.8,-0.31082,0.0004,11.42742]
[1779551601976,27.29,75429.38,162.8,-0.31082,0.0004,11.42742]
[1779551602428,27.29,75425.81,162.8,-0.31226,0.0004,11.44968]
[1779551608297,27.3,75422.32,162.8,-0.3137,0.0004,11.47183]
[1779551608365,27.3,75422.31,162.8,-0.31371,0.0004,11.47199]
[1779551609594,27.3,75422.31,162.8,-0.31371,0.0004,11.47199]
[1779551610379,27.3,75414.26,162.8,-0.31696,0.0004,11.52134]
[1779551615414,27.31,75412.34,162.8,-0.31767,0.0004,11.52597]
[1779551620449,27.31,75411.14,162.8,-0.31817,0.0004,11.5335]
[1779551622685,27.31,75411.15,162.8,-0.31817,0.0004,11.53348]
[1779551624478,27.31,75405.0,162.8,-0.32067,0.00041,11.57046]
[1779551628506,27.31,75400.85,162.8,-0.32236,0.00041,11.59513]
[1779551632858,27.31,75398.03,162.8,-0.3235,0.00041,11.61173]
[1779551633882,27.31,75404.33,162.8,-0.32094,0.00041,11.5745]
[1779551635532,27.31,75405.09,162.8,-0.32064,0.00041,11.57003]
[1779551637600,27.31,75405.07,162.8,-0.32066,0.00041,11.57027]
[1779551643612,27.32,75404.08,162.8,-0.32108,0.00041,11.57652]
[1779551647913,27.32,75403.03,162.8,-0.32152,0.00041,11.58293]
[1779551651765,27.32,75402.52,162.8,-0.32173,0.00041,11.58607]
[1779551652044,27.32,75402.57,162.8,-0.32172,0.00041,11.58581]
[1779551657710,27.32,75402.14,162.8,-0.32189,0.00041,11.58841]
[1779551663676,27.32,75402.18,162.8,-0.32188,0.00041,11.5882]
[1779551664427,27.32,75402.18,162.8,-0.32188,0.00041,11.58821]
[1779551669797,27.32,75402.45,162.8,-0.32178,0.00041,11.58679]
[1779551674327,27.33,75404.56,162.8,-0.32085,0.00041,11.56715]
[1779551674750,27.33,75404.56,162.8,-0.32085,0.00041,11.56715]
[1779551679023,27.33,75403.64,162.8,-0.32123,0.00041,11.57264]
[1779551679049,27.33,75403.64,162.8,-0.32123,0.00041,11.57264]
[1779551680372,27.33,75404.69,162.8,-0.3208,0.00041,11.56641]
[1779551680679,27.33,75404.69,162.8,-0.3208,0.00041,11.56641]
[1779551680916,27.33,75404.69,162.8,-0.3208,0.00041,11.56641]
[1779551680918,27.33,75404.69,162.8,-0.3208,0.00041,11.56641]
[1779551680913,27.33,75409.61,162.8,-0.31881,0.0004,11.53703]
[1779551681872,27.33,75409.61,162.8,-0.31881,0.0004,11.53703]
[1779551681884,27.33,75411.94,162.8,-0.31787,0.0004,11.52302]
[1779551682891,27.33,75405.7,162.8,-0.32039,0.00041,11.56044]
[1779551687926,27.33,75405.22,162.8,-0.32059,0.00041,11.56329]
[1779551692961,27.33,75405.47,162.8,-0.32049,0.00041,11.56181]
[1779551694742,27.33,75405.47,162.8,-0.32049,0.00041,11.56181]
[1779551694844,27.33,75405.47,162.8,-0.32049,0.00041,11.56181]
[1779551694891,27.33,75405.47,162.8,-0.32049,0.00041,11.56181]
[1779551694920,27.33,75405.47,162.8,-0.32049,0.00041,11.56181]
[1779551694864,27.33,75405.67,162.8,-0.32041,0.00041,11.56064]
[1779551695457,27.33,75412.04,162.8,-0.31783,0.0004,11.52246]
[1779551695952,27.33,75412.04,162.8,-0.31783,0.0004,11.52246]
[1779551696087,27.33,75412.04,162.8,-0.31783,0.0004,11.52246]
[1779551696355,27.33,75417.64,162.8,-0.31557,0.0004,11.48855]
[1779551697262,27.33,75417.64,162.8,-0.31557,0.0004,11.48855]
[1779551702931,27.33,75416.73,162.8,-0.31596,0.0004,11.4944]
[1779551706065,27.33,75422.93,162.8,-0.31349,0.0004,11.45674]
[1779551712134,27.34,75422.75,162.8,-0.31358,0.0004,11.45818]
[1779551713072,27.34,75422.72,162.8,-0.3136,0.0004,11.45853]
[1779551718149,27.34,75419.79,162.8,-0.31481,0.0004,11.47695]
[1779551723184,27.35,75419.93,162.8,-0.31477,0.0004,11.47641]
[1779551726205,27.35,75415.15,162.8,-0.31671,0.0004,11.50567]
[1779551731241,27.35,75414.73,162.8,-0.3168,0.0004,11.50109]
[1779551737282,27.35,75414.73,162.8,-0.31681,0.0004,11.50129]
[1779551742317,27.35,75418.32,162.8,-0.31538,0.0004,11.47972]
[1779551747352,27.36,75418.53,162.8,-0.31531,0.0004,11.47869]
[1779551754401,27.36,75418.55,162.8,-0.31533,0.0004,11.47893]
[1779551755930,27.36,75418.55,162.8,-0.31533,0.0004,11.47893]
[1779551755931,27.36,75418.55,162.8,-0.31533,0.0004,11.47893]
[1779551757782,27.36,75418.55,162.8,-0.31534,0.0004,11.47903]
[1779551757783,27.36,75418.55,162.8,-0.31534,0.0004,11.47903]
[1779551762856,27.36,75418.47,162.8,-0.31538,0.0004,11.47978]
[1779551762857,27.36,75418.47,162.8,-0.31538,0.0004,11.47978]
[1779551764472,27.37,75422.41,162.8,-0.31381,0.0004,11.45581]
[1779551767928,27.37,75422.27,162.8,-0.31387,0.0004,11.45674]
[1779551768574,27.37,75422.51,162.8,-0.31378,0.0004,11.45535]
[1779551768674,27.37,75418.36,162.8,-0.31545,0.0004,11.48078]
[1779551774543,27.37,75417.95,162.8,-0.31563,0.0004,11.48348]
[1779551775705,27.37,75417.95,162.8,-0.31563,0.0004,11.48348]
[1779551780147,27.37,75418.21,162.8,-0.31554,0.0004,11.48211]
[1779551780367,27.37,75418.21,162.8,-0.31554,0.0004,11.48211]
[1779551780585,27.37,75418.14,162.8,-0.31557,0.0004,11.48257]
[1779551786479,27.38,75417.73,162.8,-0.31575,0.0004,11.48529]
[1779551790493,27.38,75416.87,162.8,-0.31611,0.0004,11.4907]
[1779551794634,27.38,75417.49,162.8,-0.31578,0.0004,11.4798]
[1779551799828,27.38,75415.95,162.8,-0.31641,0.0004,11.48933]
[1779551800499,27.38,75415.91,162.8,-0.31643,0.0004,11.4896]
[1779551805761,27.38,75416.33,162.8,-0.31627,0.0004,11.48727]
[1779551811803,27.39,75416.13,162.8,-0.31637,0.0004,11.48871]
[1779551816838,27.39,75416.98,162.8,-0.31604,0.0004,11.48378]
[1779551821876,27.39,75418.28,162.8,-0.31554,0.0004,11.47614]
[1779551822565,27.39,75418.28,162.8,-0.31554,0.0004,11.47614]
[1779551823499,27.39,75419.79,162.8,-0.31493,0.0004,11.467]
[1779551824735,27.39,75421.21,162.8,-0.31437,0.0004,11.4584]
[1779551824897,27.39,75425.07,162.8,-0.31282,0.0004,11.43479]
[1779551825433,27.39,75425.07,162.8,-0.31282,0.0004,11.43479]
[1779551826114,27.39,75427.57,162.8,-0.31183,0.0004,11.41946]
[1779551830372,27.4,75427.45,162.8,-0.3119,0.0004,11.42063]
[1779551835976,27.41,75430.05,162.8,-0.31091,0.0004,11.40523]
[1779551839747,27.41,75428.81,162.8,-0.31143,0.0004,11.41328]
[1779551846047,27.42,75428.73,162.8,-0.31151,0.0004,11.41454]
[1779551849946,27.42,75429.3,162.8,-0.3113,0.0004,11.41135]
[1779551849948,27.42,75429.3,162.8,-0.3113,0.0004,11.41135]
[1779551849966,27.42,75429.3,162.8,-0.3113,0.0004,11.41135]
[1779551850077,27.42,75429.17,162.8,-0.31136,0.0004,11.41226]
[1779551852079,27.42,75429.2,162.8,-0.31127,0.0004,11.40484]
[1779551853127,27.42,75432.78,162.8,-0.30985,0.0004,11.38279]
[1779551859140,27.43,75432.96,162.8,-0.30982,0.0004,11.38232]
[1779551865182,27.44,75432.63,162.8,-0.30999,0.0004,11.38502]
[1779551871140,27.44,75432.67,162.8,-0.31001,0.0004,11.3853]
[1779551871141,27.44,75432.67,162.8,-0.31001,0.0004,11.3853]
[1779551873755,27.44,75432.56,162.8,-0.31006,0.0004,11.3862]
[1779551879280,27.45,75435.61,162.8,-0.3089,0.0004,11.36793]
[1779551880891,27.45,75435.61,162.8,-0.3089,0.0004,11.36793]
[1779551880893,27.45,75435.61,162.8,-0.3089,0.0004,11.36793]
[1779551887337,27.46,75437.32,162.8,-0.30826,0.0004,11.35797]
[1779551898413,27.47,75437.14,162.8,-0.30839,0.0004,11.35998]
[1779551904457,27.47,75437.26,162.8,-0.30837,0.0004,11.35969]
[1779551911507,27.48,75436.61,162.8,-0.30857,0.0004,11.35693]
[1779551916530,27.48,75436.56,162.8,-0.30861,0.0004,11.35754]
[1779551917550,27.48,75427.78,162.8,-0.31211,0.0004,11.41214]
[1779551922584,27.48,75426.92,162.8,-0.31246,0.0004,11.41753]
[1779551927345,27.48,75428.45,162.8,-0.31186,0.0004,11.40821]
[1779551932500,27.49,75430.06,162.8,-0.31123,0.0004,11.39853]
[1779551938673,27.49,75429.74,162.8,-0.31138,0.0004,11.40079]
[1779551943787,27.49,75430.42,162.8,-0.31113,0.0004,11.39688]
[1779551943845,27.49,75430.42,162.8,-0.31113,0.0004,11.39688]
[1779551944739,27.49,75435.79,162.8,-0.309,0.0004,11.36371]
[1779551949774,27.5,75437.26,162.8,-0.30844,0.0004,11.35486]
[1779551955816,27.5,75435.75,162.8,-0.30907,0.0004,11.36477]
[1779551960851,27.51,75436.08,162.8,-0.30896,0.0004,11.36303]
[1779551966893,27.51,75435.91,162.8,-0.30905,0.0004,11.36445]
[1779551972935,27.51,75435.8,162.8,-0.30902,0.0004,11.35814]
[1779551974458,27.51,75435.8,162.8,-0.30902,0.0004,11.35814]
[1779551979090,27.52,75438.25,162.8,-0.30807,0.0004,11.34314]
[1779551991488,27.52,75437.78,162.8,-0.30828,0.0004,11.34652]
[1779551997112,27.53,75438.16,162.8,-0.30819,0.0004,11.34504]
[1779551998115,27.53,75438.16,162.8,-0.30819,0.0004,11.34504]
[1779552002036,27.53,75439.51,162.8,-0.30767,0.0004,11.33692]
[1779552002934,27.53,75442.38,162.8,-0.30654,0.0004,11.31898]
[1779552004380,27.54,75445.73,162.8,-0.30523,0.00039,11.29801]
[1779552004867,27.54,75445.73,162.8,-0.30523,0.00039,11.29801]
[1779552004887,27.54,75445.73,162.8,-0.30523,0.00039,11.29801]
[1779552005019,27.54,75445.73,162.8,-0.30523,0.00039,11.29801]
[1779552005023,27.54,75445.73,162.8,-0.30523,0.00039,11.29801]
[1779552005178,27.54,75449.53,162.8,-0.30374,0.00039,11.27398]
[1779552005307,27.54,75449.53,162.8,-0.30374,0.00039,11.27398]
[1779552005590,27.54,75449.53,162.8,-0.30374,0.00039,11.27398]
[1779552005866,27.54,75449.53,162.8,-0.30374,0.00039,11.27398]
[1779552006122,27.54,75449.53,162.8,-0.30374,0.00039,11.27398]
[1779552006216,27.54,75449.53,162.8,-0.30374,0.00039,11.27398]
[1779552006260,27.54,75449.53,162.8,-0.30374,0.00039,11.27398]
[1779552006276,27.54,75449.53,162.8,-0.30374,0.00039,11.27398]
[1779552006209,27.54,75479.11,162.8,-0.2922,0.00039,11.08101]
[1779552006393,27.54,75479.11,162.8,-0.2922,0.00039,11.08101]
[1779552006750,27.54,75479.11,162.8,-0.2922,0.00039,11.08101]
[1779552007199,27.54,75483.45,162.8,-0.29053,0.00039,11.05209]
[1779552007339,27.54,75483.45,162.8,-0.29053,0.00039,11.05209]
[1779552007571,27.54,75483.45,162.8,-0.29053,0.00039,11.05209]
[1779552009796,27.54,75482.92,162.8,-0.29074,0.00039,11.05574]
[1779552009797,27.54,75482.92,162.8,-0.29074,0.00039,11.05574]
[1779552009810,27.54,75482.92,162.8,-0.29074,0.00039,11.05574]
[1779552010220,27.54,75486.5,162.8,-0.28936,0.00038,11.03169]
[1779552010575,27.54,75486.5,162.8,-0.28936,0.00038,11.03169]
[1779552010731,27.54,75486.5,162.8,-0.28936,0.00038,11.03169]
[1779552011076,27.54,75486.5,162.8,-0.28936,0.00038,11.03169]
[1779552011162,27.54,75486.5,162.8,-0.28936,0.00038,11.03169]
[1779552011241,27.54,75486.5,162.8,-0.28936,0.00038,11.03169]
[1779552011282,27.54,75503.31,162.8,-0.28293,0.00038,10.91689]
[1779552012235,27.54,75510.19,162.8,-0.28032,0.00038,10.86914]
[1779552013122,27.54,75510.19,162.8,-0.28032,0.00038,10.86914]
[1779552013161,27.54,75510.19,162.8,-0.28032,0.00038,10.86914]
[1779552013242,27.54,75514.09,162.8,-0.27884,0.00038,10.84193]
[1779552017018,27.54,75515.76,162.8,-0.27822,0.00038,10.83043]
[1779552017031,27.54,75515.76,162.8,-0.27822,0.00038,10.83043]
[1779552017133,27.54,75515.76,162.8,-0.27822,0.00038,10.83043]
[1779552017270,27.54,75520.14,162.8,-0.27658,0.00038,10.79966]
[1779552017336,27.54,75520.14,162.8,-0.27658,0.00038,10.79966]
[1779552017602,27.54,75520.14,162.8,-0.27658,0.00038,10.79966]
[1779552018278,27.54,75521.08,162.8,-0.27622,0.00038,10.79295]
[1779552018723,27.54,75521.08,162.8,-0.27622,0.00038,10.79295]
[1779552018780,27.54,75521.08,162.8,-0.27622,0.00038,10.79295]
[1779552019285,27.54,75545.17,162.8,-0.26723,0.00037,10.62002]
[1779552019430,27.54,75545.17,162.8,-0.26723,0.00037,10.62002]
[1779552019781,27.54,75545.17,162.8,-0.26723,0.00037,10.62002]
[1779552020293,27.54,75548.18,162.8,-0.26612,0.00037,10.59808]
[1779552020391,27.54,75548.18,162.8,-0.26612,0.00037,10.59808]
[1779552020392,27.54,75548.18,162.8,-0.26612,0.00037,10.59808]
[1779552020967,27.54,75548.18,162.8,-0.26612,0.00037,10.59808]
[1779552021012,27.54,75548.18,162.8,-0.26612,0.00037,10.59808]
[1779552022069,27.54,75545.0,162.8,-0.26729,0.00037,10.6213]
[1779552022140,27.54,75545.0,162.8,-0.26729,0.00037,10.6213]
[1779552022157,27.54,75545.0,162.8,-0.26729,0.00037,10.6213]
[1779552022307,27.54,75533.6,162.8,-0.27153,0.00037,10.70366]
[1779552022673,27.54,75533.6,162.8,-0.27153,0.00037,10.70366]
[1779552022764,27.54,75533.6,162.8,-0.27153,0.00037,10.70366]
[1779552022927,27.54,75533.6,162.8,-0.27153,0.00037,10.70366]
[1779552023069,27.54,75533.6,162.8,-0.27153,0.00037,10.70366]
[1779552023314,27.54,75513.15,162.8,-0.27921,0.00038,10.84867]
[1779552023454,27.54,75513.15,162.8,-0.27921,0.00038,10.84867]
[1779552023781,27.54,75513.15,162.8,-0.27921,0.00038,10.84867]
[1779552023913,27.54,75513.15,162.8,-0.27921,0.00038,10.84867]
[1779552023916,27.54,75513.15,162.8,-0.27921,0.00038,10.84867]
[1779552024525,27.54,75513.15,162.8,-0.2792,0.00038,10.8485]
[1779552024870,27.54,75513.15,162.8,-0.2792,0.00038,10.8485]
[1779552025024,27.54,75513.15,162.8,-0.2792,0.00038,10.8485]
[1779552025107,27.54,75513.15,162.8,-0.2792,0.00038,10.8485]
[1779552025665,27.54,75512.34,162.8,-0.2795,0.00038,10.85408]
[1779552025672,27.54,75512.34,162.8,-0.2795,0.00038,10.85408]
[1779552025946,27.54,75512.34,162.8,-0.2795,0.00038,10.85408]
[1779552026137,27.54,75512.34,162.8,-0.2795,0.00038,10.85408]
[1779552026139,27.54,75512.34,162.8,-0.2795,0.00038,10.85408]
[1779552026244,27.54,75512.34,162.8,-0.2795,0.00038,10.85408]
[1779552026251,27.54,75512.34,162.8,-0.2795,0.00038,10.85408]
[1779552026298,27.54,75511.86,162.8,-0.27968,0.00038,10.85735]
[1779552026930,27.54,75515.9,162.8,-0.27814,0.00038,10.82893]
[1779552027929,27.54,75524.21,162.8,-0.27501,0.00038,10.77019]
[1779552031967,27.54,75522.16,162.8,-0.27567,0.00038,10.77696]
[1779552034108,27.54,75522.43,162.8,-0.27557,0.00038,10.77498]
[1779552035316,27.53,75522.04,162.8,-0.27571,0.00038,10.77763]
[1779552035402,27.53,75519.96,162.8,-0.27649,0.00038,10.79235]
[1779552039019,27.53,75519.53,162.8,-0.27664,0.00038,10.79526]
[1779552039020,27.53,75519.53,162.8,-0.27664,0.00038,10.79526]
[1779552042723,27.53,75519.96,162.8,-0.27648,0.00038,10.7922]
[1779552042724,27.53,75519.96,162.8,-0.27648,0.00038,10.7922]
[1779552044496,27.53,75521.71,162.8,-0.27582,0.00038,10.77982]
[1779552046269,27.53,75517.98,162.8,-0.27723,0.00038,10.80616]
[1779552048328,27.53,75516.97,162.8,-0.27761,0.00038,10.81329]
[1779552050392,27.53,75515.92,162.8,-0.27801,0.00038,10.82068]
[1779552056583,27.53,75515.37,162.8,-0.27821,0.00038,10.82454]
[1779552056585,27.53,75515.37,162.8,-0.27821,0.00038,10.82454]
[1779552057556,27.53,75523.09,162.8,-0.2753,0.00038,10.77]
[1779552059912,27.53,75524.82,162.8,-0.27465,0.00038,10.75772]
[1779552060399,27.53,75525.2,162.8,-0.27451,0.00038,10.75502]
[1779552061783,27.53,75525.48,162.8,-0.27441,0.00038,10.75304]
[1779552063869,27.53,75531.8,162.8,-0.27201,0.00037,10.70737]
[1779552064852,27.53,75532.15,162.8,-0.27187,0.00037,10.70463]
[1779552064921,27.53,75529.29,162.8,-0.27294,0.00037,10.72509]
[1779552071351,27.53,75529.73,162.8,-0.27276,0.00037,10.72164]
[1779552076995,27.52,75531.34,162.8,-0.27214,0.00037,10.70971]
[1779552083264,27.52,75528.57,162.8,-0.27315,0.00037,10.72916]
[1779552088298,27.52,75526.8,162.8,-0.2738,0.00038,10.74152]
[1779552091672,27.52,75526.02,162.8,-0.27408,0.00038,10.74675]
[1779552091796,27.51,75525.98,162.8,-0.27398,0.00038,10.73936]
[1779552092614,27.51,75525.98,162.8,-0.27398,0.00038,10.73936]
[1779552092650,27.51,75525.98,162.8,-0.27398,0.00038,10.73936]
[1779552092654,27.51,75525.98,162.8,-0.27398,0.00038,10.73936]
[1779552092657,27.51,75525.98,162.8,-0.27398,0.00038,10.73936]
[1779552092700,27.51,75525.98,162.8,-0.27398,0.00038,10.73936]
[1779552092751,27.51,75525.98,162.8,-0.27398,0.00038,10.73936]
[1779552093810,27.51,75519.43,162.8,-0.27645,0.00038,10.78583]
[1779552098845,27.51,75517.14,162.8,-0.2773,0.00038,10.80187]
[1779552099430,27.51,75517.14,162.8,-0.2773,0.00038,10.80187]
[1779552104887,27.51,75516.11,162.8,-0.27768,0.00038,10.80894]
[1779552107542,27.51,75516.96,162.8,-0.27736,0.00038,10.80289]
[1779552109523,27.51,75513.06,162.8,-0.27883,0.00038,10.83029]
[1779552109669,27.51,75513.06,162.8,-0.27883,0.00038,10.83029]
[1779552109789,27.51,75513.06,162.8,-0.27883,0.00038,10.83029]
[1779552109801,27.51,75513.06,162.8,-0.27883,0.00038,10.83029]
[1779552109922,27.51,75507.19,162.8,-0.28106,0.00038,10.87129]
[1779552114957,27.51,75506.15,162.8,-0.28145,0.00038,10.87851]
[1779552119992,27.51,75506.34,162.8,-0.28138,0.00038,10.87713]
[1779552125178,27.51,75504.07,162.8,-0.28224,0.00038,10.89287]
[1779552126113,27.51,75503.7,162.8,-0.28238,0.00038,10.89539]
[1779552127706,27.51,75506.0,162.8,-0.2815,0.00038,10.87937]
[1779552127707,27.51,75506.0,162.8,-0.2815,0.00038,10.87937]
[1779552128360,27.51,75506.0,162.8,-0.2815,0.00038,10.87937]
[1779552128368,27.51,75506.0,162.8,-0.2815,0.00038,10.87937]
[1779552128370,27.51,75506.0,162.8,-0.2815,0.00038,10.87937]
[1779552128457,27.51,75506.0,162.8,-0.2815,0.00038,10.87937]
[1779552128395,27.51,75504.03,162.8,-0.28225,0.00038,10.89303]
[1779552134089,27.43,75501.6,162.8,-0.28264,0.00038,10.89999]
[1779552134729,27.43,75501.6,162.8,-0.28264,0.00038,10.89999]
[1779552142612,27.4,75501.67,162.8,-0.28237,0.00038,10.89486]
[1779552143264,27.39,75497.55,162.8,-0.28393,0.00038,10.92314]
[1779552144161,27.39,75490.21,162.8,-0.28675,0.00039,10.97355]
[1779552149198,27.39,75488.64,162.8,-0.2873,0.00039,10.9834]
[1779552153226,27.38,75483.75,162.8,-0.28905,0.00039,11.00849]
[1779552154233,27.38,75473.68,162.8,-0.29296,0.00039,11.07622]
[1779552159268,27.37,75472.61,162.8,-0.2933,0.00039,11.08203]
[1779552164303,27.35,75472.17,162.8,-0.29339,0.00039,11.08362]
[1779552165543,27.35,75472.6,162.8,-0.29321,0.00039,11.08047]
[1779552165547,27.35,75472.6,162.8,-0.29321,0.00039,11.08047]
[1779552165949,27.35,75472.6,162.8,-0.29321,0.00039,11.08047]
[1779552166317,27.35,75472.12,162.8,-0.29339,0.00039,11.0835]
[1779552170334,27.35,75472.24,162.8,-0.29331,0.00039,11.08213]
[1779552170413,27.35,75472.24,162.8,-0.29331,0.00039,11.08213]
[1779552175710,27.34,75472.07,162.8,-0.29331,0.00039,11.08213]
[1779552175910,27.34,75472.07,162.8,-0.29331,0.00039,11.08213]
[1779552175929,27.34,75472.07,162.8,-0.29331,0.00039,11.08213]
[1779552175977,27.34,75472.07,162.8,-0.29331,0.00039,11.08213]
[1779552176238,27.34,75472.07,162.8,-0.29331,0.00039,11.08213]
[1779552176387,27.33,75477.03,162.8,-0.29136,0.00039,11.04852]
[1779552177394,27.33,75482.22,162.8,-0.28932,0.00039,11.01308]
[1779552179306,27.33,75482.29,162.8,-0.28928,0.00039,11.01236]
[1779552179492,27.33,75482.29,162.8,-0.28928,0.00039,11.01236]
[1779552179536,27.33,75482.3,162.8,-0.28926,0.00039,11.01205]
[1779552185453,27.32,75485.1,162.8,-0.28813,0.00039,10.99201]
[1779552188574,27.32,75485.68,162.8,-0.28788,0.00039,10.98759]
[1779552194517,27.31,75484.59,162.8,-0.28822,0.00039,10.99364]
[1779552197873,27.3,75484.75,162.8,-0.28813,0.00039,10.99206]
[1779552199478,27.3,75481.16,162.8,-0.2895,0.00039,11.01613]
[1779552200840,27.3,75480.06,162.8,-0.28992,0.00039,11.02343]
[1779552202557,27.29,75479.32,162.8,-0.29018,0.00039,11.028]
[1779552203113,27.29,75479.32,162.8,-0.29018,0.00039,11.028]
[1779552204176,27.29,75478.99,162.8,-0.29029,0.00039,11.02977]
[1779552204588,27.29,75478.38,162.8,-0.29051,0.00039,11.03371]
[1779552205159,27.29,75478.38,162.8,-0.29051,0.00039,11.03371]
[1779552205765,27.29,75478.35,162.8,-0.29051,0.00039,11.03372]
[1779552206524,27.29,75478.35,162.8,-0.29051,0.00039,11.03372]
[1779552206798,27.29,75478.08,162.8,-0.29062,0.00039,11.03555]
[1779552212406,27.27,75477.2,162.8,-0.29089,0.00039,11.04021]
[1779552213385,27.27,75477.2,162.8,-0.29076,0.00039,11.03221]
[1779552218524,27.26,75477.01,162.8,-0.2908,0.00039,11.03285]
[1779552222498,27.26,75478.36,162.8,-0.29022,0.00039,11.02272]
[1779552228787,27.25,75481.52,162.8,-0.28894,0.00039,11.00036]
[1779552228922,27.25,75481.52,162.8,-0.28894,0.00039,11.00036]
[1779552229060,27.24,75486.15,162.8,-0.28709,0.00039,10.96769]
[1779552230057,27.24,75486.15,162.8,-0.28709,0.00039,10.96769]
[1779552230063,27.24,75490.39,162.8,-0.28543,0.00039,10.9382]
[1779552231535,27.24,75490.39,162.8,-0.28543,0.00039,10.9382]
[1779552236757,27.23,75493.95,162.8,-0.28399,0.00039,10.91237]
[1779552242855,27.22,75494.01,162.8,-0.28391,0.00039,10.91092]
[1779552242862,27.22,75494.01,162.8,-0.28391,0.00039,10.91092]
[1779552246886,27.22,75498.38,162.8,-0.28217,0.00039,10.87931]
[1779552251920,27.21,75499.4,162.8,-0.28172,0.00039,10.87118]
[1779552256956,27.2,75497.74,162.8,-0.28231,0.00039,10.88186]
[1779552257899,27.2,75497.74,162.8,-0.28231,0.00039,10.88186]
[1779552257911,27.2,75497.74,162.8,-0.28231,0.00039,10.88186]
[1779552257963,27.2,75498.64,162.8,-0.28195,0.00039,10.87534]
[1779552259259,27.2,75503.74,162.8,-0.27996,0.00038,10.83895]
[1779552265012,27.19,75503.97,162.8,-0.27982,0.00038,10.83629]
[1779552270048,27.18,75505.25,162.8,-0.27928,0.00038,10.82622]
[1779552275083,27.17,75505.0,162.8,-0.27922,0.00038,10.81949]
[1779552277908,27.17,75505.09,162.8,-0.27918,0.00038,10.81866]
[1779552278051,27.17,75505.09,162.8,-0.27918,0.00038,10.81866]
[1779552278251,27.17,75505.09,162.8,-0.27918,0.00038,10.81866]
[1779552278513,27.17,75505.09,162.8,-0.27918,0.00038,10.81866]
[1779552279473,27.17,75507.86,162.8,-0.27808,0.00038,10.7984]
[1779552279479,27.17,75507.86,162.8,-0.27808,0.00038,10.7984]
[1779552279577,27.17,75513.96,162.8,-0.27574,0.00038,10.75454]
[1779552284138,27.15,75515.89,162.8,-0.27486,0.00038,10.73794]
[1779552289184,27.14,75518.26,162.8,-0.27389,0.00038,10.71964]
[1779552294219,27.13,75523.02,162.8,-0.27204,0.00038,10.68424]
[1779552299410,27.13,75524.23,162.8,-0.27154,0.00038,10.67472]
[1779552305296,27.12,75521.49,162.8,-0.27253,0.00038,10.69368]
[1779552309324,27.12,75516.71,162.8,-0.27432,0.00038,10.72777]
[1779552314359,27.11,75515.14,162.8,-0.27488,0.00038,10.73826]
[1779552321019,27.11,75515.2,162.8,-0.27482,0.00038,10.73714]
[1779552321052,27.11,75515.2,162.8,-0.27482,0.00038,10.73714]
[1779552321373,27.11,75515.2,162.8,-0.27482,0.00038,10.73714]
[1779552321380,27.11,75515.2,162.8,-0.27482,0.00038,10.73714]
[1779552321449,27.1,75513.04,162.8,-0.27562,0.00038,10.75221]
[1779552322415,27.1,75508.64,162.8,-0.2773,0.00038,10.78368]
[1779552327450,27.09,75505.47,162.8,-0.27848,0.00039,10.8055]
[1779552327935,27.09,75505.47,162.8,-0.27848,0.00039,10.8055]
[1779552329562,27.09,75506.31,162.8,-0.27814,0.00038,10.79932]
[1779552335002,27.09,75506.92,162.8,-0.27776,0.00038,10.78641]
[1779552335147,27.09,75506.92,162.8,-0.27776,0.00038,10.78641]
[1779552340683,27.08,75504.98,162.8,-0.27845,0.00039,10.79927]
[1779552341572,27.08,75504.98,162.8,-0.27845,0.00039,10.79927]
[1779552342674,27.08,75504.98,162.8,-0.27844,0.00039,10.79915]
[1779552343571,27.08,75504.87,162.8,-0.27848,0.00039,10.79977]
[1779552349605,27.07,75504.2,162.8,-0.27869,0.00039,10.80372]
[1779552354640,27.07,75505.01,162.8,-0.27835,0.00039,10.79734]
[1779552359675,27.06,75500.87,162.8,-0.27991,0.00039,10.82625]
[1779552359948,27.06,75500.87,162.8,-0.27991,0.00039,10.82625]
[1779552360682,27.06,75501.71,162.8,-0.27958,0.00039,10.82017]
[1779552361110,27.06,75501.71,162.8,-0.27958,0.00039,10.82017]
[1779552361546,27.06,75501.71,162.8,-0.27958,0.00039,10.82017]
[1779552367125,27.06,75499.37,162.8,-0.28046,0.00039,10.83626]
[1779552368138,27.06,75499.05,162.8,-0.28058,0.00039,10.83842]
[1779552373773,27.05,75498.06,162.8,-0.28092,0.00039,10.84467]
[1779552377419,27.05,75497.65,162.8,-0.28107,0.00039,10.84734]
[1779552377488,27.05,75497.65,162.8,-0.28107,0.00039,10.84734]
[1779552377571,27.05,75497.65,162.8,-0.28107,0.00039,10.84734]
[1779552377611,27.05,75497.35,162.8,-0.28117,0.00039,10.84921]
[1779552378022,27.05,75497.35,162.8,-0.28117,0.00039,10.84921]
[1779552378030,27.05,75497.35,162.8,-0.28117,0.00039,10.84921]
[1779552378039,27.05,75497.35,162.8,-0.28117,0.00039,10.84921]
[1779552378047,27.05,75497.35,162.8,-0.28117,0.00039,10.84921]
[1779552378093,27.05,75494.26,162.8,-0.28237,0.00039,10.87105]
[1779552379039,27.05,75494.26,162.8,-0.28237,0.00039,10.87105]
[1779552379063,27.05,75494.26,162.8,-0.28237,0.00039,10.87105]
[1779552379070,27.05,75494.26,162.8,-0.28237,0.00039,10.87105]
[1779552379425,27.05,75487.59,162.8,-0.28497,0.00039,10.91785]
[1779552380449,27.05,75487.59,162.8,-0.28497,0.00039,10.91785]
[1779552380511,27.05,75481.6,162.8,-0.28731,0.00039,10.95948]
[1779552381269,27.05,75481.6,162.8,-0.28731,0.00039,10.95948]
[1779552382932,27.04,75479.74,162.8,-0.28803,0.00039,10.97225]
[1779552382948,27.04,75479.74,162.8,-0.28803,0.00039,10.97225]
[1779552383443,27.04,75479.74,162.8,-0.28803,0.00039,10.97225]
[1779552384852,27.04,75473.95,162.8,-0.29029,0.00039,11.01185]
[1779552385787,27.04,75473.95,162.8,-0.29029,0.00039,11.01185]
[1779552390894,27.04,75472.7,162.8,-0.29074,0.00039,11.0197]
[1779552392855,27.04,75472.7,162.8,-0.29074,0.00039,11.0197]
[1779552393274,27.04,75472.7,162.8,-0.29074,0.00039,11.0197]
[1779552393938,27.03,75472.57,162.8,-0.29068,0.00039,11.01272]
[1779552393993,27.03,75472.57,162.8,-0.29068,0.00039,11.01272]
[1779552395027,27.03,75470.63,162.8,-0.29144,0.00039,11.02598]
[1779552395033,27.03,75470.63,162.8,-0.29144,0.00039,11.02598]
[1779552395064,27.03,75470.63,162.8,-0.29144,0.00039,11.02598]
[1779552395547,27.03,75469.46,162.8,-0.29189,0.0004,11.03372]
[1779552398818,27.03,75469.47,162.8,-0.29188,0.0004,11.03345]
[1779552398938,27.03,75469.47,162.8,-0.29188,0.0004,11.03345]
[1779552403561,27.03,75471.0,162.8,-0.29125,0.00039,11.02257]
[1779552409027,27.02,75469.32,162.8,-0.29188,0.0004,11.03353]
[1779552414039,27.02,75466.89,162.8,-0.29282,0.0004,11.04966]
[1779552414122,27.02,75466.89,162.8,-0.29282,0.0004,11.04966]
[1779552414174,27.02,75466.89,162.8,-0.29282,0.0004,11.04966]
[1779552414182,27.02,75466.89,162.8,-0.29282,0.0004,11.04966]
[1779552414217,27.02,75466.89,162.8,-0.29282,0.0004,11.04966]
[1779552414561,27.02,75465.51,162.8,-0.29336,0.0004,11.05891]
[1779552415079,27.02,75454.97,162.8,-0.29755,0.0004,11.1297]
[1779552416424,27.02,75454.97,162.8,-0.29755,0.0004,11.1297]
[1779552417726,27.02,75453.99,162.8,-0.29793,0.0004,11.13607]
[1779552418588,27.02,75454.88,162.8,-0.29758,0.0004,11.13015]
[1779552420434,27.01,75455.09,162.8,-0.29749,0.0004,11.12861]
[1779552423456,27.01,75455.15,162.8,-0.29745,0.0004,11.12802]
[1779552423516,27.01,75454.94,162.8,-0.29753,0.0004,11.1293]
[1779552424538,27.01,75462.36,162.8,-0.29457,0.0004,11.07947]
[1779552430184,27.01,75465.0,162.8,-0.29351,0.0004,11.06146]
[1779552435219,27.01,75466.65,162.8,-0.29285,0.0004,11.05011]
[1779552439246,27.01,75471.33,162.8,-0.29099,0.0004,11.01813]
[1779552444729,27.01,75471.08,162.8,-0.29109,0.0004,11.01987]
[1779552455359,27.01,75472.99,162.8,-0.29025,0.00039,10.9995]
[1779552460452,27.01,75472.99,162.8,-0.29026,0.00039,10.99957]
[1779552462535,27.01,75472.9,162.8,-0.29029,0.00039,11.00021]
[1779552462536,27.01,75472.9,162.8,-0.29029,0.00039,11.00021]
[1779552462635,27.01,75466.99,162.8,-0.29263,0.0004,11.04057]
[1779552468450,27.01,75466.89,162.8,-0.29264,0.0004,11.04068]
[1779552473484,27.0,75466.44,162.8,-0.29279,0.0004,11.04325]
[1779552478800,27.0,75466.15,162.8,-0.29288,0.0004,11.04484]
[1779552484771,26.99,75468.59,162.8,-0.29188,0.0004,11.02767]
[1779552490604,26.99,75467.84,162.8,-0.29217,0.0004,11.0326]
[1779552495639,26.99,75467.76,162.8,-0.2922,0.0004,11.03305]
[1779552500674,26.99,75467.69,162.8,-0.29222,0.0004,11.03343]
[1779552505709,26.99,75468.91,162.8,-0.29173,0.0004,11.02503]
[1779552510745,26.99,75469.39,162.8,-0.29154,0.0004,11.0217]
[1779552515779,26.99,75467.23,162.8,-0.2923,0.0004,11.02891]
[1779552518288,26.99,75467.14,162.8,-0.29233,0.0004,11.02948]
[1779552518801,26.99,75467.14,162.8,-0.29233,0.0004,11.02948]
[1779552518823,26.99,75463.62,162.8,-0.29373,0.0004,11.0534]
[1779552519807,26.99,75459.06,162.8,-0.29554,0.0004,11.0842]
[1779552521487,26.99,75455.84,162.8,-0.29683,0.0004,11.10578]
[1779552521590,26.99,75455.84,162.8,-0.29683,0.0004,11.10578]
[1779552521823,26.99,75446.08,162.8,-0.30073,0.0004,11.17056]
[1779552523837,26.99,75441.9,162.8,-0.30241,0.0004,11.19784]
[1779552528876,26.98,75442.54,162.8,-0.30212,0.0004,11.19314]
[1779552534516,26.98,75442.78,162.8,-0.302,0.0004,11.19115]
[1779552541705,26.97,75442.36,162.8,-0.30213,0.0004,11.19327]
[1779552541706,26.97,75442.36,162.8,-0.30213,0.0004,11.19327]
[1779552541804,26.97,75448.27,162.8,-0.29973,0.0004,11.15406]
[1779552542971,26.97,75451.95,162.8,-0.29825,0.0004,11.12957]
[1779552545246,26.97,75452.45,162.8,-0.29805,0.0004,11.12619]
[1779552551124,26.97,75449.55,162.8,-0.2992,0.0004,11.14519]
[1779552551205,26.97,75449.55,162.8,-0.2992,0.0004,11.14519]
[1779552558082,26.96,75447.73,162.8,-0.29989,0.0004,11.15665]
[1779552561563,26.96,75447.93,162.8,-0.2998,0.0004,11.15513]
[1779552567145,26.96,75447.93,162.8,-0.29978,0.0004,11.15476]
[1779552572180,26.95,75452.48,162.8,-0.29784,0.0004,11.11681]
[1779552577215,26.95,75451.98,162.8,-0.29803,0.0004,11.11995]
[1779552582930,26.95,75451.76,162.8,-0.29811,0.0004,11.12126]
[1779552588292,26.95,75451.39,162.8,-0.29825,0.0004,11.12363]
[1779552593327,26.95,75451.81,162.8,-0.29809,0.0004,11.12089]
[1779552593941,26.95,75451.81,162.8,-0.29809,0.0004,11.12089]
[1779552598840,26.95,75450.62,162.8,-0.29857,0.0004,11.12887]
[1779552604407,26.95,75452.25,162.8,-0.29792,0.0004,11.11814]
[1779552610448,26.95,75451.9,162.8,-0.29807,0.0004,11.12055]
[1779552615484,26.95,75452.74,162.8,-0.29774,0.0004,11.11502]
[1779552620519,26.96,75454.33,162.8,-0.29711,0.0004,11.10453]
[1779552625554,26.96,75454.3,162.8,-0.29713,0.0004,11.10494]
[1779552633610,26.96,75453.99,162.8,-0.29718,0.0004,11.09993]
[1779552638728,26.96,75453.0,162.8,-0.29759,0.0004,11.10673]
[1779552641301,26.96,75452.28,162.8,-0.29789,0.0004,11.11166]
[1779552642323,26.96,75452.28,162.8,-0.29789,0.0004,11.11166]
[1779552642813,26.96,75452.28,162.8,-0.29789,0.0004,11.11164]
[1779552644643,26.96,75452.28,162.8,-0.29788,0.0004,11.11159]
[1779552645524,26.96,75452.28,162.8,-0.29788,0.0004,11.11154]
[1779552646232,26.96,75453.11,162.8,-0.29754,0.0004,11.10592]
[1779552646712,26.96,75453.11,162.8,-0.29754,0.0004,11.10592]
[1779552652743,26.96,75453.63,162.8,-0.29731,0.0004,11.10197]
[1779552656596,26.96,75453.32,162.8,-0.29742,0.0004,11.10387]
[1779552659082,26.95,75453.77,162.8,-0.29722,0.0004,11.10059]
[1779552666603,26.95,75454.5,162.8,-0.29689,0.0004,11.09499]
[1779552670928,26.94,75454.65,162.8,-0.29681,0.0004,11.09359]
[1779552670955,26.94,75454.68,162.8,-0.29679,0.0004,11.0933]
[1779552671879,26.94,75458.98,162.8,-0.29506,0.0004,11.06423]
[1779552672207,26.94,75458.98,162.8,-0.29506,0.0004,11.06423]
[1779552679936,26.93,75460.88,162.8,-0.29424,0.0004,11.05021]
[1779552683383,26.93,75461.3,162.8,-0.29404,0.0004,11.04694]
[1779552683964,26.93,75461.34,162.8,-0.29402,0.0004,11.04652]
[1779552688999,26.92,75462.02,162.8,-0.2937,0.0004,11.04113]
[1779552694035,26.91,75462.63,162.8,-0.29332,0.0004,11.02873]
[1779552696872,26.91,75466.98,162.8,-0.29156,0.0004,10.9986]
[1779552698346,26.91,75468.37,162.8,-0.291,0.0004,10.98896]
[1779552698347,26.91,75468.37,162.8,-0.291,0.0004,10.98896]
[1779552698453,26.91,75468.37,162.8,-0.291,0.0004,10.98896]
[1779552698467,26.91,75468.37,162.8,-0.291,0.0004,10.98896]
[1779552702404,26.91,75470.55,162.8,-0.29011,0.0004,10.97344]
[1779552702499,26.9,75470.29,162.8,-0.2902,0.0004,10.97506]
[1779552708132,26.9,75471.34,162.8,-0.28972,0.0004,10.9667]
[1779552713168,26.89,75471.77,162.8,-0.2895,0.0004,10.96281]
[1779552720436,26.88,75471.26,162.8,-0.28966,0.0004,10.9656]
[1779552724059,26.87,75471.27,162.8,-0.28961,0.0004,10.9646]
[1779552732302,26.86,75470.62,162.8,-0.28976,0.0004,10.9672]
[1779552734556,26.86,75470.65,162.8,-0.28973,0.0004,10.9668]
[1779552734635,26.86,75470.59,162.8,-0.28975,0.0004,10.96702]
[1779552739639,26.85,75470.59,162.8,-0.28973,0.0004,10.96666]
[1779552740357,26.85,75464.46,162.8,-0.29213,0.0004,11.0082]
[1779552742768,26.84,75460.39,162.8,-0.29372,0.0004,11.03538]
[1779552747771,26.84,75460.13,162.8,-0.29379,0.0004,11.03648]
[1779552749883,26.83,75460.17,162.8,-0.29373,0.0004,11.03553]
[1779552749962,26.83,75455.32,162.8,-0.29566,0.0004,11.06821]
[1779552755462,26.82,75452.15,162.8,-0.29677,0.0004,11.08087]
[1779552762510,26.8,75454.1,162.8,-0.29588,0.0004,11.06593]
[1779552769958,26.79,75454.38,162.8,-0.2957,0.0004,11.06288]
[1779552774908,26.78,75454.5,162.8,-0.29557,0.0004,11.06068]
[1779552774979,26.78,75454.9,162.8,-0.29538,0.0004,11.0575]
[1779552776680,26.78,75454.9,162.8,-0.29538,0.0004,11.0575]
[1779552778057,26.74,75461.79,162.8,-0.2924,0.0004,11.0067]
[1779552780837,26.74,75463.81,162.8,-0.29156,0.0004,10.99225]
[1779552780939,26.74,75463.85,162.8,-0.29153,0.0004,10.9917]
[1779552782850,26.74,75463.71,162.8,-0.29158,0.0004,10.99267]
[1779552789462,26.72,75464.57,162.8,-0.29114,0.0004,10.98502]
[1779552794478,26.71,75464.57,162.8,-0.29106,0.0004,10.98362]
[1779552798008,26.7,75466.61,162.8,-0.29017,0.0004,10.96809]
[1779552798935,26.7,75474.12,162.8,-0.28714,0.0004,10.91511]
[1779552799369,26.7,75474.12,162.8,-0.28714,0.0004,10.91511]
[1779552799422,26.7,75474.12,162.8,-0.28714,0.0004,10.91511]
[1779552799444,26.7,75474.12,162.8,-0.28714,0.0004,10.91511]
[1779552799780,26.69,75475.15,162.8,-0.28671,0.0004,10.90756]
[1779552800810,26.69,75475.15,162.8,-0.28671,0.0004,10.90756]
[1779552800833,26.69,75475.15,162.8,-0.28671,0.0004,10.90756]
[1779552800913,26.69,75475.15,162.8,-0.28671,0.0004,10.90756]
[1779552800929,26.69,75477.25,162.8,-0.28586,0.0004,10.89246]
[1779552801792,26.69,75477.25,162.8,-0.28586,0.0004,10.89246]
[1779552803328,26.67,75481.16,162.8,-0.28412,0.0004,10.8613]
[1779552804815,26.64,75485.02,162.8,-0.2824,0.0004,10.83034]
[1779552805608,26.64,75485.02,162.8,-0.2824,0.0004,10.83034]
[1779552807243,26.64,75485.02,162.8,-0.28238,0.0004,10.83006]
[1779552807245,26.64,75485.02,162.8,-0.28238,0.0004,10.83006]
[1779552811797,26.62,75483.38,162.8,-0.28284,0.0004,10.83258]
[1779552817104,26.61,75482.94,162.8,-0.28293,0.0004,10.83403]
[1779552820058,26.61,75482.94,162.8,-0.28291,0.0004,10.83369]
[1779552821009,26.6,75482.94,162.8,-0.28285,0.0004,10.83266]
[1779552826968,26.56,75485.33,162.8,-0.28162,0.0004,10.81025]
[1779552827873,26.56,75485.33,162.8,-0.28162,0.0004,10.81025]
[1779552827902,26.56,75485.33,162.8,-0.28162,0.0004,10.81025]
[1779552827908,26.56,75485.33,162.8,-0.28162,0.0004,10.81025]
[1779552828178,26.56,75485.33,162.8,-0.28162,0.0004,10.81025]
[1779552828112,26.56,75480.66,162.8,-0.28346,0.0004,10.84346]
[1779552828202,26.56,75480.66,162.8,-0.28346,0.0004,10.84346]
[1779552828560,26.56,75480.66,162.8,-0.28346,0.0004,10.84346]
[1779552828561,26.56,75480.66,162.8,-0.28346,0.0004,10.84346]
[1779552828674,26.56,75480.66,162.8,-0.28346,0.0004,10.84346]
[1779552828984,26.56,75469.11,162.8,-0.28807,0.0004,10.92528]
[1779552829185,26.56,75469.11,162.8,-0.28807,0.0004,10.92528]
[1779552829562,26.56,75469.11,162.8,-0.28807,0.0004,10.92528]
[1779552830090,26.56,75469.11,162.8,-0.28807,0.0004,10.92528]
[1779552829990,26.56,75464.65,162.8,-0.28985,0.0004,10.95633]
[1779552830243,26.56,75464.65,162.8,-0.28985,0.0004,10.95633]
[1779552834233,26.55,75465.0,162.8,-0.28965,0.0004,10.95286]
[1779552837748,26.54,75465.16,162.8,-0.28954,0.0004,10.95097]
[1779552838185,26.54,75459.17,162.8,-0.29194,0.0004,10.99248]
[1779552839360,26.54,75457.84,162.8,-0.29246,0.0004,11.00142]
[1779552843193,26.53,75457.97,162.8,-0.29236,0.0004,10.99965]
[1779552843195,26.53,75457.97,162.8,-0.29236,0.0004,10.99965]
[1779552845797,26.52,75456.66,162.8,-0.29284,0.0004,11.00787]
[1779552845855,26.52,75456.66,162.8,-0.29284,0.0004,11.00787]
[1779552849471,26.51,75455.47,162.8,-0.29326,0.00041,11.01495]
[1779552849484,26.51,75455.47,162.8,-0.29326,0.00041,11.01495]
[1779552849586,26.51,75455.47,162.8,-0.29326,0.00041,11.01495]
[1779552850134,26.51,75451.49,162.8,-0.29486,0.00041,11.04217]
[1779552850245,26.51,75451.49,162.8,-0.29486,0.00041,11.04217]
[1779552850338,26.51,75451.49,162.8,-0.29486,0.00041,11.04217]
[1779552850343,26.51,75451.49,162.8,-0.29486,0.00041,11.04217]
[1779552851018,26.51,75451.49,162.8,-0.29486,0.00041,11.04217]
[1779552851140,26.49,75456.23,162.8,-0.29279,0.00041,11.00684]
[1779552856176,26.41,75459.99,162.8,-0.29072,0.00041,10.97117]
[1779552859275,26.37,75459.31,162.8,-0.2907,0.00041,10.97072]
[1779552860204,26.36,75459.41,162.8,-0.29055,0.00041,10.96812]
[1779552860239,26.36,75459.41,162.8,-0.29055,0.00041,10.96812]
[1779552866246,26.25,75459.61,162.8,-0.2897,0.00041,10.95302]
[1779552871281,26.19,75458.96,162.8,-0.28949,0.00041,10.94336]
[1779552876316,26.17,75459.26,162.8,-0.2892,0.00041,10.93835]
[1779552881353,26.16,75458.23,162.8,-0.28957,0.00041,10.94467]
[1779552886157,26.16,75455.75,162.8,-0.29055,0.00041,10.96166]
[1779552886163,26.16,75455.75,162.8,-0.29055,0.00041,10.96166]
[1779552887395,26.15,75450.6,162.8,-0.29262,0.00041,10.99731]
[1779552888324,26.15,75450.6,162.8,-0.29262,0.00041,10.99731]
[1779552893366,26.14,75450.47,162.8,-0.2926,0.00041,10.997]
[1779552894040,26.14,75450.47,162.8,-0.2926,0.00041,10.997]
[1779552895483,26.14,75450.0,162.8,-0.29277,0.00041,10.99982]
[1779552899874,26.13,75449.63,162.8,-0.29287,0.00041,11.00145]
[1779552899977,26.13,75449.63,162.8,-0.29287,0.00041,11.00145]
[1779552900455,26.12,75449.1,162.8,-0.29306,0.00041,11.00468]
[1779552900817,26.12,75449.1,162.8,-0.29306,0.00041,11.00468]
[1779552901403,26.12,75449.18,162.8,-0.29301,0.00041,11.00387]
[1779552901874,26.12,75449.18,162.8,-0.29301,0.00041,11.00387]
[1779552902509,26.12,75449.5,162.8,-0.29286,0.00041,11.00137]
[1779552902907,26.12,75449.5,162.8,-0.29286,0.00041,11.00137]
[1779552903488,26.12,75451.63,162.8,-0.29197,0.00041,10.98614]
[1779552904661,26.12,75452.13,162.8,-0.29177,0.00041,10.98261]
[1779552910845,26.11,75450.85,162.8,-0.29221,0.00041,10.99022]
[1779552916779,26.1,75450.49,162.8,-0.29227,0.00041,10.99122]
[1779552922375,26.08,75450.48,162.8,-0.29219,0.00041,10.98974]
[1779552922376,26.08,75450.48,162.8,-0.29219,0.00041,10.98974]
[1779552923244,26.08,75455.21,162.8,-0.29022,0.00041,10.95579]
[1779552923490,26.08,75455.21,162.8,-0.29022,0.00041,10.95579]
[1779552924921,26.08,75457.63,162.8,-0.28922,0.00041,10.93839]
[1779552924922,26.08,75457.63,162.8,-0.28922,0.00041,10.93839]
[1779552930335,26.07,75457.11,162.8,-0.28937,0.00041,10.94103]
[1779552930852,26.07,75457.11,162.8,-0.28937,0.00041,10.94103]
[1779552931747,26.07,75457.11,162.8,-0.28935,0.00041,10.94057]
[1779552933540,26.06,75456.96,162.8,-0.28929,0.00041,10.93377]
[1779552933546,26.06,75456.96,162.8,-0.28929,0.00041,10.93377]
[1779552933665,26.06,75456.96,162.8,-0.28929,0.00041,10.93377]
[1779552934242,26.06,75461.58,162.8,-0.28738,0.00041,10.90042]
[1779552934725,26.06,75466.87,162.8,-0.28522,0.00041,10.86222]
[1779552935321,26.06,75466.87,162.8,-0.28522,0.00041,10.86222]
[1779552941774,26.05,75470.33,162.8,-0.28376,0.00041,10.83596]
[1779552946809,26.05,75468.93,162.8,-0.28429,0.00041,10.84548]
[1779552951025,26.04,75468.72,162.8,-0.28435,0.00041,10.84659]
[1779552951844,26.04,75460.32,162.8,-0.28777,0.00041,10.90707]
[1779552952450,26.04,75460.32,162.8,-0.28777,0.00041,10.90707]
[1779552957886,26.03,75455.87,162.8,-0.28953,0.00041,10.93783]
[1779552959400,26.03,75455.87,162.8,-0.28953,0.00041,10.93783]
[1779552959439,26.03,75455.87,162.8,-0.28953,0.00041,10.93783]
[1779552959488,26.03,75455.87,162.8,-0.28953,0.00041,10.93783]
[1779552959595,26.03,75455.87,162.8,-0.28953,0.00041,10.93783]
[1779552959616,26.03,75455.87,162.8,-0.28953,0.00041,10.93783]
[1779552959754,26.03,75455.87,162.8,-0.28953,0.00041,10.93783]
[1779552959851,26.03,75455.87,162.8,-0.28953,0.00041,10.93783]
[1779552959858,26.03,75455.87,162.8,-0.28953,0.00041,10.93783]
[1779552959868,26.03,75455.87,162.8,-0.28953,0.00041,10.93783]
[1779552960218,26.03,75451.31,162.8,-0.29138,0.00041,10.96981]
[1779552961214,26.03,75441.39,162.8,-0.29548,0.00041,11.03959]
[1779552966718,26.02,75440.32,162.8,-0.29589,0.00042,11.04647]
[1779552968474,26.02,75440.23,162.8,-0.29591,0.00042,11.04685]
[1779552968503,26.02,75440.23,162.8,-0.29591,0.00042,11.04685]
[1779552968503,26.02,75440.23,162.8,-0.29591,0.00042,11.04685]
[1779552968840,26.02,75440.23,162.8,-0.29591,0.00042,11.04685]
[1779552969251,26.02,75429.12,162.8,-0.30054,0.00042,11.12353]
[1779552969971,26.02,75420.74,162.8,-0.30404,0.00042,11.18038]
[1779552971064,26.02,75420.74,162.8,-0.30404,0.00042,11.18038]
[1779552974766,26.02,75420.68,162.8,-0.30404,0.00042,11.18022]
[1779552979479,26.01,75416.51,162.8,-0.30574,0.00042,11.20748]
[1779552985093,26.0,75417.36,162.8,-0.30533,0.00042,11.20081]
[1779552990128,25.99,75419.78,162.8,-0.30426,0.00042,11.18377]
[1779552990640,25.99,75419.78,162.8,-0.30426,0.00042,11.18377]
[1779552990916,25.99,75419.78,162.8,-0.30426,0.00042,11.18377]
[1779552991332,25.99,75419.78,162.8,-0.30426,0.00042,11.18377]
[1779552991135,25.99,75407.49,162.8,-0.30936,0.00042,11.25828]
[1779552992338,25.99,75404.03,162.8,-0.31082,0.00043,11.28092]
[1779552994758,25.99,75404.06,162.8,-0.31079,0.00043,11.28046]
[1779552994766,25.99,75404.06,162.8,-0.31079,0.00043,11.28046]
[1779552994811,25.99,75404.06,162.8,-0.31079,0.00043,11.28046]
[1779552995225,25.99,75404.06,162.8,-0.31079,0.00043,11.28046]
[1779552995323,25.99,75406.46,162.8,-0.30976,0.00042,11.26452]
[1779552995460,25.99,75406.46,162.8,-0.30976,0.00042,11.26452]
[1779552995855,25.99,75406.46,162.8,-0.30976,0.00042,11.26452]
[1779552996174,25.98,75411.14,162.8,-0.30776,0.00042,11.23332]
[1779552996373,25.98,75411.14,162.8,-0.30776,0.00042,11.23332]
[1779552996815,25.98,75411.14,162.8,-0.30776,0.00042,11.23332]
[1779552997474,25.98,75412.45,162.8,-0.3072,0.00042,11.2244]
[1779552998467,25.98,75414.98,162.8,-0.30611,0.00042,11.20731]
[1779552998492,25.98,75414.98,162.8,-0.30611,0.00042,11.20731]
[1779553002533,25.98,75416.3,162.8,-0.30552,0.00042,11.19781]
[1779553003130,25.98,75416.3,162.8,-0.30552,0.00042,11.19781]
[1779553003497,25.97,75416.53,162.8,-0.30541,0.00042,11.1961]
[1779553005628,25.97,75417.73,162.8,-0.30488,0.00042,11.1877]
[1779553006628,25.97,75417.69,162.8,-0.30489,0.00042,11.18781]
[1779553006943,25.97,75417.69,162.8,-0.30489,0.00042,11.18781]
[1779553007251,25.97,75421.74,162.8,-0.30317,0.00042,11.16028]
[1779553008293,25.97,75421.74,162.8,-0.30317,0.00042,11.16028]
[1779553008642,25.97,75423.1,162.8,-0.30259,0.00042,11.15091]
[1779553010710,25.96,75425.12,162.8,-0.30173,0.00042,11.13689]
[1779553016314,25.96,75428.49,162.8,-0.30027,0.00042,11.11313]
[1779553021349,25.95,75431.09,162.8,-0.29915,0.00042,11.09475]
[1779553022832,25.95,75431.09,162.8,-0.29915,0.00042,11.09475]
[1779553024674,25.95,75431.06,162.8,-0.29916,0.00042,11.0948]
[1779553028475,25.95,75432.3,162.8,-0.29862,0.00042,11.08592]
[1779553036268,25.95,75432.71,162.8,-0.29842,0.00042,11.08265]
[1779553040610,25.94,75433.18,162.8,-0.2982,0.00042,11.07906]
[1779553040642,25.94,75433.18,162.8,-0.2982,0.00042,11.07906]
[1779553041649,25.94,75433.18,162.8,-0.29819,0.00042,11.07886]
[1779553041735,25.94,75437.96,162.8,-0.2962,0.00042,11.04559]
[1779553047537,25.94,75440.79,162.8,-0.29501,0.00042,11.02565]
[1779553048858,25.94,75440.79,162.8,-0.29501,0.00042,11.02565]
[1779553048941,25.94,75441.91,162.8,-0.29454,0.00042,11.01777]
[1779553049887,25.94,75441.91,162.8,-0.29454,0.00042,11.01777]
[1779553049937,25.94,75441.65,162.8,-0.29465,0.00042,11.0196]
[1779553055593,25.94,75440.8,162.8,-0.2949,0.00042,11.01796]
[1779553057802,25.94,75440.64,162.8,-0.29497,0.00042,11.01909]
[1779553057903,25.94,75440.64,162.8,-0.29497,0.00042,11.01908]
[1779553063649,25.94,75440.91,162.8,-0.29485,0.00042,11.01697]
[1779553069429,25.94,75441.05,162.8,-0.29478,0.00042,11.01584]
[1779553071526,25.94,75441.19,162.8,-0.29471,0.00042,11.01476]
[1779553071526,25.94,75441.19,162.8,-0.29471,0.00042,11.01476]
[1779553071563,25.94,75441.19,162.8,-0.29471,0.00042,11.01476]
[1779553071590,25.94,75441.19,162.8,-0.29471,0.00042,11.01476]
[1779553072397,25.94,75441.19,162.8,-0.29471,0.00042,11.01476]
[1779553072143,25.93,75443.37,162.8,-0.2938,0.00042,10.9992]
[1779553075987,25.93,75447.06,162.8,-0.29224,0.00041,10.97271]
[1779553077885,25.93,75447.09,162.8,-0.29222,0.00041,10.97238]
[1779553080845,25.93,75447.08,162.8,-0.29221,0.00041,10.97207]
[1779553081253,25.93,75447.08,162.8,-0.29221,0.00041,10.97207]
[1779553086810,25.92,75446.73,162.8,-0.2923,0.00041,10.97364]
[1779553091531,25.92,75445.83,162.8,-0.29264,0.00042,10.97948]
[1779553091845,25.91,75446.2,162.8,-0.29248,0.00042,10.97671]
[1779553097887,25.91,75449.31,162.8,-0.29113,0.00041,10.95351]
[1779553102922,25.9,75449.25,162.8,-0.29109,0.00041,10.95284]
[1779553107957,25.89,75448.94,162.8,-0.29115,0.00041,10.95395]
[1779553110828,25.88,75450.03,162.8,-0.29068,0.00041,10.94571]
[1779553116534,25.88,75450.53,162.8,-0.29031,0.00041,10.93344]
[1779553118620,25.87,75450.85,162.8,-0.29016,0.00041,10.93097]
[1779553121890,25.87,75450.85,162.8,-0.29012,0.00041,10.93024]
[1779553125527,25.86,75448.87,162.8,-0.29089,0.00042,10.94343]
[1779553126447,25.86,75448.87,162.8,-0.29089,0.00042,10.94343]
[1779553132125,25.85,75449.61,162.8,-0.2905,0.00042,10.93669]
[1779553137848,25.84,75449.51,162.8,-0.29051,0.00042,10.93681]
[1779553141393,25.84,75449.39,162.8,-0.29051,0.00042,10.93687]
[1779553141982,25.84,75449.47,162.8,-0.29045,0.00042,10.93589]
[1779553142083,25.83,75449.47,162.8,-0.29044,0.00042,10.93568]
[1779553147231,25.83,75449.43,162.8,-0.29041,0.00042,10.93503]
[1779553152266,25.82,75449.57,162.8,-0.29029,0.00042,10.93306]
[1779553157301,25.81,75449.61,162.8,-0.29022,0.00042,10.93182]
[1779553162336,25.8,75448.74,162.8,-0.29053,0.00042,10.93716]
[1779553167372,25.8,75448.27,162.8,-0.29068,0.00042,10.93964]
[1779553168020,25.8,75448.27,162.8,-0.29068,0.00042,10.93964]
[1779553171411,25.79,75444.52,162.8,-0.29222,0.00042,10.96606]
[1779553178449,25.79,75444.41,162.8,-0.29211,0.00042,10.95835]
[1779553185172,25.78,75443.95,162.8,-0.29227,0.00042,10.96118]
[1779553185498,25.78,75439.54,162.8,-0.2941,0.00042,10.99223]
[1779553186505,25.78,75430.76,162.8,-0.29779,0.00042,11.05398]
[1779553186688,25.78,75430.76,162.8,-0.29779,0.00042,11.05398]
[1779553187667,25.78,75429.88,162.8,-0.29815,0.00042,11.06001]
[1779553188907,25.78,75429.85,162.8,-0.29816,0.00042,11.06011]
[1779553189547,25.78,75429.85,162.8,-0.29816,0.00042,11.06011]
[1779553190497,25.78,75429.99,162.8,-0.29809,0.00042,11.05901]
[1779553190811,25.77,75429.86,162.8,-0.29814,0.00042,11.0598]
[1779553197516,25.77,75429.51,162.8,-0.29825,0.00042,11.06165]
[1779553197855,25.77,75429.5,162.8,-0.29825,0.00042,11.06159]
[1779553198590,25.77,75433.33,162.8,-0.29662,0.00042,11.03453]
[1779553200503,25.77,75433.33,162.8,-0.29662,0.00042,11.03453]
[1779553199597,25.77,75437.79,162.8,-0.29474,0.00042,11.00296]
[1779553203327,25.76,75441.7,162.8,-0.29308,0.00042,10.97486]
[1779553208663,25.76,75439.79,162.8,-0.29386,0.00042,10.98812]
[1779553214707,25.76,75439.59,162.8,-0.29392,0.00042,10.98911]
[1779553220748,25.75,75437.76,162.8,-0.29466,0.00042,11.00165]
[1779553225815,25.75,75437.45,162.8,-0.29478,0.00042,11.00362]
[1779553231825,25.75,75437.64,162.8,-0.29457,0.00042,10.99415]
[1779553235677,25.74,75437.61,162.8,-0.29457,0.00042,10.99414]
[1779553240891,25.74,75437.86,162.8,-0.29444,0.00042,10.99194]
[1779553245926,25.74,75437.11,162.8,-0.29473,0.00042,10.9969]
[1779553250961,25.73,75437.02,162.8,-0.29474,0.00042,10.99699]
[1779553259077,25.73,75437.02,162.8,-0.29474,0.00042,10.99699]
[1779553265066,25.72,75437.04,162.8,-0.2946,0.00042,10.99462]
[1779553270430,25.72,75437.04,162.8,-0.2946,0.00042,10.99462]
[1779553276143,25.7,75436.95,162.8,-0.29453,0.00042,10.99343]
[1779553282136,25.69,75437.04,162.8,-0.29445,0.00042,10.99211]
[1779553284199,25.69,75432.1,162.8,-0.2965,0.00042,11.02639]
[1779553284688,25.69,75432.1,162.8,-0.2965,0.00042,11.02639]
[1779553286083,25.69,75430.03,162.8,-0.29736,0.00042,11.04078]
[1779553286135,25.69,75430.03,162.8,-0.29736,0.00042,11.04078]
[1779553286626,25.69,75415.18,162.8,-0.30365,0.00043,11.14352]
[1779553288479,25.68,75411.1,162.8,-0.30538,0.00043,11.17106]
[1779553291924,25.68,75408.98,162.9,-0.30617,0.00043,11.17758]
[1779553292033,25.68,75408.98,162.9,-0.30617,0.00043,11.17758]
[1779553292647,25.68,75403.42,162.9,-0.30856,0.00043,11.215]
[1779553295095,25.68,75400.4,162.9,-0.30985,0.00043,11.23501]
[1779553295164,25.68,75400.4,162.9,-0.30985,0.00043,11.23501]
[1779553295189,25.68,75400.4,162.9,-0.30985,0.00043,11.23501]
[1779553295198,25.68,75400.4,162.9,-0.30985,0.00043,11.23501]
[1779553295588,25.68,75387.83,162.9,-0.31528,0.00043,11.31772]
[1779553296087,25.68,75387.83,162.9,-0.31528,0.00043,11.31772]
[1779553296141,25.68,75387.83,162.9,-0.31528,0.00043,11.31772]
[1779553296457,25.68,75387.83,162.9,-0.31528,0.00043,11.31772]
[1779553296552,25.68,75387.83,162.9,-0.31528,0.00043,11.31772]
[1779553296660,25.68,75378.23,162.9,-0.31946,0.00044,11.37955]
[1779553296862,25.68,75378.23,162.9,-0.31946,0.00044,11.37955]
[1779553297488,25.67,75374.98,162.9,-0.32088,0.00044,11.40014]
[1779553298152,25.67,75374.98,162.9,-0.32088,0.00044,11.40014]
[1779553303336,25.67,75379.44,162.9,-0.31889,0.00044,11.37112]
[1779553308371,25.66,75379.31,162.9,-0.31892,0.00044,11.37157]
[1779553313406,25.66,75378.83,162.9,-0.3191,0.00044,11.37427]
[1779553318441,25.66,75377.93,162.9,-0.31947,0.00044,11.37961]
[1779553320912,25.65,75378.41,162.9,-0.31925,0.00044,11.37639]
[1779553321149,25.65,75378.41,162.9,-0.31925,0.00044,11.37639]
[1779553321626,25.65,75384.54,162.9,-0.31657,0.00044,11.33683]
[1779553322160,25.65,75384.54,162.9,-0.31657,0.00044,11.33683]
[1779553322469,25.65,75389.59,162.9,-0.31436,0.00043,11.30388]
[1779553327485,25.65,75390.33,162.9,-0.31402,0.00043,11.29872]
[1779553330940,25.65,75390.33,162.9,-0.31401,0.00043,11.2986]
[1779553331001,25.65,75390.33,162.9,-0.31401,0.00043,11.2986]
[1779553331532,25.65,75391.93,162.9,-0.31331,0.00043,11.28794]
[1779553336567,25.64,75392.86,162.9,-0.31288,0.00043,11.2814]
[1779553340527,25.64,75393.9,162.9,-0.31241,0.00043,11.27428]
[1779553344607,25.64,75396.71,162.9,-0.31117,0.00043,11.25527]
[1779553344688,25.64,75396.71,162.9,-0.31117,0.00043,11.25527]
[1779553344708,25.63,75398.34,162.9,-0.31046,0.00043,11.24433]
[1779553345635,25.63,75402.68,162.9,-0.30857,0.00043,11.21517]
[1779553349875,25.63,75401.91,162.9,-0.30888,0.00043,11.21992]
[1779553355705,25.62,75402.03,162.9,-0.3087,0.00043,11.21106]
[1779553355928,25.62,75402.03,162.9,-0.3087,0.00043,11.21106]
[1779553362889,25.62,75402.14,162.9,-0.30862,0.00043,11.20984]
[1779553364644,25.62,75402.14,162.9,-0.30861,0.00043,11.20966]
[1779553364653,25.62,75402.14,162.9,-0.30861,0.00043,11.20966]
[1779553364705,25.62,75401.8,162.9,-0.30874,0.00043,11.21175]
[1779553367258,25.61,75397.53,162.9,-0.31058,0.00043,11.24015]
[1779553372843,25.61,75397.71,162.9,-0.31047,0.00043,11.23841]
[1779553378835,25.6,75397.21,162.9,-0.31064,0.00043,11.24102]
[1779553379436,25.6,75397.21,162.9,-0.31064,0.00043,11.24102]
[1779553383632,25.59,75389.52,162.9,-0.31393,0.00044,11.29112]
[1779553389095,25.59,75389.45,162.9,-0.31391,0.00044,11.29093]
[1779553389110,25.59,75389.45,162.9,-0.31391,0.00044,11.29093]
[1779553389196,25.59,75389.87,162.9,-0.31372,0.00044,11.288]
[1779553389943,25.58,75396.25,162.9,-0.31094,0.00043,11.24559]
[1779553395717,25.58,75397.54,162.9,-0.31034,0.00043,11.23641]
[1779553395786,25.58,75397.6,162.9,-0.3103,0.00043,11.23571]
[1779553395913,25.58,75397.6,162.9,-0.3103,0.00043,11.23571]
[1779553395939,25.58,75397.6,162.9,-0.3103,0.00043,11.23571]
[1779553396043,25.58,75397.6,162.9,-0.3103,0.00043,11.23571]
[1779553396174,25.58,75389.78,162.9,-0.31369,0.00044,11.28757]
[1779553396992,25.58,75380.73,162.9,-0.31764,0.00044,11.34651]
[1779553397977,25.58,75380.73,162.9,-0.31764,0.00044,11.34651]
[1779553399584,25.57,75377.13,162.9,-0.3192,0.00044,11.36932]
[1779553403598,25.57,75373.08,162.9,-0.32094,0.00044,11.39459]
[1779553405783,25.57,75372.67,162.9,-0.32112,0.00044,11.3972]
[1779553406329,25.56,75372.67,162.9,-0.3211,0.00044,11.3969]
[1779553408350,25.56,75372.67,162.9,-0.3211,0.00044,11.3969]
[1779553414486,25.55,75371.77,162.9,-0.32134,0.00044,11.39433]
[1779553418276,25.55,75371.66,162.9,-0.32136,0.00044,11.39451]
[1779553418277,25.55,75371.66,162.9,-0.32136,0.00044,11.39451]
[1779553418608,25.55,75371.66,162.9,-0.32136,0.00044,11.39451]
[1779553423483,25.54,75370.44,162.9,-0.32185,0.00044,11.40163]
[1779553425203,25.54,75366.28,162.9,-0.32366,0.00044,11.4275]
[1779553427645,25.53,75365.45,162.9,-0.32401,0.00044,11.43242]
[1779553431692,25.53,75363.95,162.9,-0.32464,0.00044,11.44136]
[1779553431694,25.53,75363.95,162.9,-0.32464,0.00044,11.44136]
[1779553432625,25.52,75362.93,162.9,-0.32507,0.00044,11.44743]
[1779553432693,25.52,75362.93,162.9,-0.32507,0.00044,11.44743]
[1779553432802,25.52,75362.93,162.9,-0.32507,0.00044,11.44743]
[1779553432877,25.52,75362.96,162.9,-0.32505,0.00044,11.44709]
[1779553433093,25.52,75362.96,162.9,-0.32505,0.00044,11.44709]
[1779553433217,25.52,75362.96,162.9,-0.32505,0.00044,11.44709]
[1779553433399,25.52,75362.96,162.9,-0.32505,0.00044,11.44709]
[1779553433579,25.52,75362.96,162.9,-0.32505,0.00044,11.44709]
[1779553433582,25.52,75362.96,162.9,-0.32505,0.00044,11.44709]
[1779553433730,25.52,75353.13,162.9,-0.32942,0.00045,11.50773]
[1779553434672,25.52,75353.13,162.9,-0.32942,0.00045,11.50773]
[1779553434773,25.52,75347.8,162.9,-0.33179,0.00045,11.53995]
[1779553436956,25.52,75347.28,162.9,-0.33201,0.00045,11.54293]
[1779553439448,25.51,75346.72,162.9,-0.33224,0.00045,11.54598]
[1779553440512,25.51,75346.83,162.9,-0.33216,0.00045,11.54499]
[1779553440543,25.51,75346.83,162.9,-0.33216,0.00045,11.54499]
[1779553440610,25.51,75345.99,162.9,-0.33253,0.00045,11.54989]
[1779553442250,25.51,75343.11,162.9,-0.33381,0.00045,11.56701]
[1779553442252,25.51,75343.11,162.9,-0.33381,0.00045,11.56701]
[1779553447530,25.5,75338.93,162.9,-0.33565,0.00045,11.59137]
[1779553453167,25.49,75341.34,162.9,-0.33451,0.00045,11.5763]
[1779553458435,25.48,75340.21,162.9,-0.33495,0.00045,11.58214]
[1779553460468,25.48,75343.95,162.9,-0.33325,0.00045,11.55956]
[1779553465640,25.47,75340.74,162.9,-0.33466,0.00045,11.57829]
[1779553465647,25.47,75338.63,162.9,-0.3356,0.00045,11.59069]
[1779553466644,25.47,75338.63,162.9,-0.3356,0.00045,11.59069]
[1779553466744,25.47,75337.43,162.9,-0.33613,0.00045,11.59767]
[1779553471525,25.46,75331.14,162.9,-0.33885,0.00045,11.62662]
[1779553476560,25.45,75330.83,162.9,-0.33893,0.00045,11.62768]
[1779553481596,25.44,75331.2,162.9,-0.33871,0.00045,11.62481]
[1779553486708,25.43,75331.4,162.9,-0.33858,0.00045,11.62309]
[1779553487581,25.43,75330.53,162.9,-0.33896,0.00045,11.62803]
[1779553492850,25.43,75334.03,162.9,-0.33733,0.00045,11.60699]
[1779553495511,25.42,75332.44,162.9,-0.33803,0.00045,11.61602]
[1779553495800,25.42,75332.44,162.9,-0.33803,0.00045,11.61602]
[1779553495854,25.42,75332.3,162.9,-0.33809,0.00045,11.61673]
[1779553501736,25.41,75332.21,162.9,-0.33808,0.00045,11.61661]
[1779553502553,25.41,75332.21,162.9,-0.33808,0.00045,11.61661]
[1779553502656,25.41,75332.21,162.9,-0.33808,0.00045,11.61661]
[1779553502661,25.41,75332.21,162.9,-0.33808,0.00045,11.61661]
[1779553502706,25.41,75332.21,162.9,-0.33808,0.00045,11.61661]
[1779553502743,25.41,75328.83,162.9,-0.3396,0.00045,11.63621]
[1779553504966,25.41,75327.97,162.9,-0.33998,0.00045,11.64102]
[1779553505007,25.41,75327.97,162.9,-0.33998,0.00045,11.64102]
[1779553505764,25.41,75330.61,162.9,-0.33877,0.00045,11.62557]
[1779553505926,25.41,75330.61,162.9,-0.33877,0.00045,11.62557]
[1779553511804,25.4,75332.8,162.9,-0.33774,0.00045,11.61221]
[1779553515381,25.4,75332.53,162.9,-0.33785,0.00045,11.61358]
[1779553516553,25.39,75332.53,162.9,-0.33783,0.00045,11.61336]
[1779553520168,25.39,75334.16,162.9,-0.33705,0.00045,11.60327]
[1779553522228,25.39,75338.36,162.9,-0.33514,0.00045,11.5782]
[1779553522243,25.39,75338.36,162.9,-0.33514,0.00045,11.5782]
[1779553522306,25.39,75338.36,162.9,-0.33514,0.00045,11.5782]
[1779553522349,25.39,75338.36,162.9,-0.33514,0.00045,11.5782]
[1779553522498,25.39,75338.36,162.9,-0.33514,0.00045,11.5782]
[1779553522508,25.39,75338.36,162.9,-0.33514,0.00045,11.5782]
[1779553524692,25.38,75342.68,162.9,-0.33318,0.00045,11.55213]
[1779553525484,25.38,75342.54,162.9,-0.33323,0.00045,11.55288]
[1779553525584,25.38,75342.54,162.9,-0.33323,0.00045,11.55278]
[1779553530939,25.37,75340.85,162.9,-0.33393,0.00045,11.56217]
[1779553532789,25.37,75340.85,162.9,-0.33393,0.00045,11.56217]
[1779553537988,25.36,75339.67,162.9,-0.3343,0.00045,11.56082]
[1779553544039,25.35,75339.57,162.9,-0.33428,0.00045,11.56047]
[1779553549074,25.34,75339.49,162.9,-0.33426,0.00045,11.5602]
[1779553553512,25.33,75339.68,162.9,-0.33413,0.00045,11.55848]
[1779553553581,25.33,75339.68,162.9,-0.33413,0.00045,11.55848]
[1779553559817,25.32,75336.87,162.9,-0.33536,0.00045,11.57469]
[1779553562732,25.32,75340.2,162.9,-0.33382,0.00045,11.5544]
[1779553568206,25.31,75343.17,162.9,-0.33243,0.00045,11.53581]
[1779553573303,25.3,75342.43,162.9,-0.33273,0.00045,11.53982]
[1779553580291,25.3,75342.68,162.9,-0.33257,0.00045,11.53765]
[1779553585326,25.29,75341.99,162.9,-0.33285,0.00045,11.54137]
[1779553588542,25.29,75341.59,162.9,-0.33302,0.00045,11.5436]
[1779553588550,25.29,75341.59,162.9,-0.33302,0.00045,11.5436]
[1779553588910,25.29,75341.59,162.9,-0.33302,0.00045,11.5436]
[1779553592482,25.28,75336.38,162.9,-0.33527,0.00045,11.56727]
[1779553598417,25.28,75337.55,162.9,-0.3347,0.00045,11.55973]
[1779553603452,25.27,75334.06,162.9,-0.33626,0.00045,11.58021]
[1779553608487,25.27,75335.52,162.9,-0.33556,0.00045,11.5711]
[1779553609061,25.27,75335.52,162.9,-0.33556,0.00045,11.5711]
[1779553614529,25.26,75333.63,162.9,-0.33639,0.00046,11.58185]
[1779553619564,25.26,75333.72,162.9,-0.33631,0.00046,11.58084]
[1779553622512,25.25,75337.07,162.9,-0.33477,0.00045,11.56062]
[1779553623083,25.25,75340.24,162.9,-0.33332,0.00045,11.54132]
[1779553624000,25.25,75340.24,162.9,-0.33332,0.00045,11.54132]
[1779553623983,25.25,75344.26,162.9,-0.33149,0.00045,11.51678]
[1779553624107,25.25,75344.26,162.9,-0.33149,0.00045,11.51678]
[1779553624136,25.25,75344.26,162.9,-0.33149,0.00045,11.51678]
[1779553624165,25.25,75344.26,162.9,-0.33149,0.00045,11.51678]
[1779553624520,25.25,75344.26,162.9,-0.33149,0.00045,11.51678]
[1779553624622,25.25,75355.31,162.9,-0.32649,0.00045,11.44823]
[1779553625098,25.25,75355.31,162.9,-0.32649,0.00045,11.44823]
[1779553625104,25.25,75355.31,162.9,-0.32649,0.00045,11.44823]
[1779553625606,25.25,75358.9,162.9,-0.32487,0.00045,11.42552]
[1779553626420,25.25,75358.9,162.9,-0.32487,0.00045,11.42552]
[1779553629194,25.24,75358.99,162.9,-0.32481,0.00045,11.4247]
[1779553631264,25.24,75359.22,162.9,-0.3247,0.00045,11.42305]
[1779553633331,25.24,75359.26,162.9,-0.32467,0.00045,11.42263]
[1779553635050,25.24,75361.12,162.9,-0.32382,0.00045,11.41067]
[1779553640711,25.23,75361.95,162.9,-0.32342,0.00045,11.40497]
[1779553641215,25.23,75361.95,162.9,-0.32342,0.00045,11.40497]
[1779553641718,25.23,75363.34,162.9,-0.32279,0.00045,11.39598]
[1779553642988,25.23,75363.34,162.9,-0.32279,0.00045,11.39598]
[1779553642992,25.23,75363.34,162.9,-0.32279,0.00045,11.39598]
[1779553644739,25.23,75359.11,162.9,-0.32466,0.00045,11.42255]
[1779553645056,25.23,75359.11,162.9,-0.32466,0.00045,11.42255]
[1779553650430,25.22,75358.88,162.9,-0.32472,0.00045,11.42337]
[1779553653120,25.22,75358.87,162.9,-0.32461,0.00045,11.4157]
[1779553658094,25.21,75360.33,162.9,-0.32393,0.00045,11.40599]
[1779553660159,25.21,75360.61,162.9,-0.32379,0.00045,11.40403]
[1779553661518,25.21,75360.72,162.9,-0.32373,0.00045,11.40325]
[1779553662222,25.21,75361.01,162.9,-0.3236,0.00045,11.40132]
[1779553666352,25.21,75362.17,162.9,-0.32306,0.00045,11.39365]
[1779553671928,25.2,75361.56,162.9,-0.3233,0.00045,11.39703]
[1779553676940,25.2,75362.05,162.9,-0.32306,0.00045,11.39363]
[1779553681998,25.19,75364.46,162.9,-0.32195,0.00045,11.37785]
[1779553686312,25.19,75364.58,162.9,-0.32189,0.00045,11.3769]
[1779553692069,25.19,75363.92,162.9,-0.32217,0.00045,11.38095]
[1779553698495,25.19,75364.06,162.9,-0.3221,0.00045,11.37989]
[1779553699363,25.19,75364.23,162.9,-0.32202,0.00045,11.37876]
[1779553704378,25.19,75364.98,162.9,-0.32167,0.00045,11.37372]
[1779553706617,25.19,75368.02,162.9,-0.3203,0.00045,11.354]
[1779553706960,25.19,75368.02,162.9,-0.3203,0.00045,11.354]
[1779553707047,25.18,75368.62,162.9,-0.32003,0.00045,11.35006]
[1779553707092,25.18,75368.62,162.9,-0.32003,0.00045,11.35006]
[1779553707112,25.18,75368.62,162.9,-0.32003,0.00045,11.35006]
[1779553707631,25.18,75368.62,162.9,-0.32003,0.00045,11.35006]
[1779553707750,25.18,75368.62,162.9,-0.32003,0.00045,11.35006]
[1779553707849,25.18,75378.59,162.9,-0.31558,0.00044,11.28464]
[1779553709051,25.18,75378.59,162.9,-0.31558,0.00044,11.28464]
[1779553708521,25.18,75385.03,162.9,-0.31272,0.00044,11.24168]
[1779553709687,25.18,75385.03,162.9,-0.31272,0.00044,11.24168]
[1779553715230,25.18,75386.14,162.9,-0.31212,0.00044,11.22651]
[1779553720265,25.18,75385.46,162.9,-0.31241,0.00044,11.23086]
[1779553724226,25.18,75385.5,162.9,-0.31238,0.00044,11.23039]
[1779553725877,25.18,75385.86,162.9,-0.31221,0.00044,11.22784]
[1779553730427,25.18,75385.89,162.9,-0.31219,0.00044,11.22757]
[1779553730737,25.18,75385.89,162.9,-0.31219,0.00044,11.22757]
[1779553736378,25.17,75387.47,162.9,-0.31146,0.00044,11.21636]
[1779553742320,25.17,75388.85,162.9,-0.31083,0.00044,11.20681]
[1779553751442,25.17,75389.11,162.9,-0.31071,0.00044,11.2049]
[1779553756589,25.16,75389.09,162.9,-0.3107,0.00044,11.20472]
[1779553763784,25.16,75389.12,162.9,-0.31068,0.00044,11.2044]
[1779553766377,25.16,75389.71,162.9,-0.31041,0.00044,11.20024]
[1779553767476,25.16,75389.4,162.9,-0.31054,0.00044,11.20232]
[1779553772869,25.16,75389.43,162.9,-0.31052,0.00044,11.20198]
[1779553777722,25.16,75389.38,162.9,-0.31042,0.00044,11.19446]
[1779553777804,25.15,75389.5,162.9,-0.31036,0.00044,11.19348]
[1779553783502,25.15,75389.23,162.9,-0.31047,0.00044,11.19521]
[1779553786056,25.15,75390.33,162.9,-0.30998,0.00044,11.18767]
[1779553786129,25.15,75393.45,162.9,-0.3086,0.00044,11.16635]
[1779553789929,25.15,75393.63,162.9,-0.30852,0.00044,11.16509]
[1779553789976,25.15,75393.63,162.9,-0.30852,0.00044,11.16509]
[1779553795881,25.15,75392.83,162.9,-0.30886,0.00044,11.17032]
[1779553797290,25.15,75393.58,162.9,-0.30851,0.00044,11.16489]
[1779553802609,25.14,75393.49,162.9,-0.30852,0.00044,11.16509]
[1779553804690,25.14,75396.26,162.9,-0.30729,0.00044,11.14593]
[1779553807789,25.14,75396.94,162.9,-0.30699,0.00044,11.14114]
[1779553807790,25.14,75396.94,162.9,-0.30699,0.00044,11.14114]
[1779553812912,25.14,75400.63,162.9,-0.30534,0.00044,11.1152]
[1779553818955,25.14,75399.65,162.9,-0.30575,0.00044,11.1217]
[1779553823990,25.13,75400.62,162.9,-0.30531,0.00044,11.1147]
[1779553825655,25.13,75401.49,162.9,-0.30492,0.00044,11.1086]
[1779553825695,25.13,75401.49,162.9,-0.30492,0.00044,11.1086]
[1779553825755,25.13,75401.49,162.9,-0.30492,0.00044,11.1086]
[1779553826004,25.13,75401.85,162.9,-0.30476,0.00044,11.10605]
[1779553827810,25.13,75402.03,162.9,-0.30468,0.00044,11.10475]
[1779553827830,25.13,75402.03,162.9,-0.30468,0.00044,11.10475]
[1779553828505,25.13,75401.76,162.9,-0.3048,0.00044,11.10659]
[1779553828821,25.13,75401.76,162.9,-0.3048,0.00044,11.10659]
[1779553831480,25.13,75401.87,162.9,-0.30465,0.00044,11.09819]
[1779553837230,25.13,75399.74,162.9,-0.30557,0.00044,11.11274]
[1779553837975,25.13,75399.74,162.9,-0.30557,0.00044,11.11274]
[1779553838038,25.13,75399.74,162.9,-0.30557,0.00044,11.11274]
[1779553838043,25.13,75399.74,162.9,-0.30557,0.00044,11.11274]
[1779553838051,25.13,75399.74,162.9,-0.30557,0.00044,11.11274]
[1779553838089,25.13,75397.15,162.9,-0.3067,0.00044,11.13062]
[1779553839096,25.13,75392.43,162.9,-0.30879,0.00044,11.16309]
[1779553840515,25.13,75392.03,162.9,-0.30896,0.00044,11.16579]
[1779553845665,25.12,75391.7,162.9,-0.30908,0.00044,11.16756]
[1779553846685,25.12,75395.04,162.9,-0.30759,0.00044,11.14453]
[1779553846763,25.12,75395.04,162.9,-0.30759,0.00044,11.14453]
[1779553847152,25.12,75395.83,162.9,-0.30724,0.00044,11.139]
[1779553847489,25.12,75395.83,162.9,-0.30724,0.00044,11.139]
[1779553848020,25.12,75395.83,162.9,-0.30724,0.00044,11.139]
[1779553848527,25.12,75396.76,162.9,-0.30682,0.00044,11.13249]
[1779553854200,25.12,75396.93,162.9,-0.30672,0.00044,11.13085]
[1779553860243,25.11,75396.48,162.9,-0.30689,0.00044,11.1335]
[1779553861489,25.11,75396.8,162.9,-0.30674,0.00044,11.13121]
[1779553862474,25.11,75396.8,162.9,-0.30674,0.00044,11.13121]
[1779553868271,25.11,75395.9,162.9,-0.30713,0.00044,11.13727]
[1779553873007,25.11,75395.89,162.9,-0.30711,0.00044,11.13694]
[1779553875790,25.1,75395.89,162.9,-0.30708,0.00044,11.13654]
[1779553876430,25.1,75395.89,162.9,-0.30707,0.00044,11.1363]
[1779553878692,25.1,75395.89,162.9,-0.30707,0.00044,11.1363]
[1779553882167,25.1,75395.89,162.9,-0.30705,0.00044,11.13606]
[1779553882521,25.1,75395.89,162.9,-0.30704,0.00044,11.13583]
[1779553886009,25.1,75394.89,162.9,-0.30748,0.00044,11.14265]
[1779553886441,25.09,75394.31,162.9,-0.30772,0.00044,11.1464]
[1779553886579,25.09,75394.31,162.9,-0.30772,0.00044,11.1464]
[1779553887062,25.09,75394.31,162.9,-0.30772,0.00044,11.1464]
[1779553892468,25.09,75394.42,162.9,-0.30754,0.00044,11.13765]
[1779553896100,25.09,75394.57,162.9,-0.30747,0.00044,11.13653]
[1779553896446,25.09,75394.57,162.9,-0.30746,0.00044,11.1363]
[1779553901531,25.08,75394.62,162.9,-0.30741,0.00044,11.13556]
[1779553906565,25.08,75394.31,162.9,-0.30752,0.00044,11.13732]
[1779553910392,25.08,75393.92,162.9,-0.30769,0.00044,11.13993]
[1779553914395,25.08,75393.92,162.9,-0.30768,0.00044,11.13969]
[1779553916790,25.07,75393.92,162.9,-0.30766,0.00044,11.13938]
[1779553918611,25.07,75393.92,162.9,-0.30764,0.00044,11.13914]
[1779553919220,25.07,75393.92,162.9,-0.30764,0.00044,11.13914]
[1779553919519,25.07,75393.92,162.9,-0.30763,0.00044,11.13899]
[1779553921729,25.07,75393.92,162.9,-0.30763,0.00044,11.13899]
[1779553921899,25.07,75393.92,162.9,-0.30763,0.00044,11.13899]
[1779553922599,25.07,75393.92,162.9,-0.30762,0.00044,11.13876]
[1779553925524,25.07,75393.77,162.9,-0.30767,0.00044,11.13964]
[1779553926430,25.06,75393.77,162.9,-0.30767,0.00044,11.13956]
[1779553930444,25.06,75394.21,162.9,-0.30746,0.00044,11.1363]
[1779553935794,25.06,75393.23,162.9,-0.30786,0.00044,11.14256]
[1779553940448,25.06,75395.76,162.9,-0.30672,0.00044,11.12471]
[1779553940616,25.06,75395.76,162.9,-0.30672,0.00044,11.12471]
[1779553941411,25.06,75398.84,162.9,-0.30536,0.00044,11.10329]
[1779553941444,25.06,75398.84,162.9,-0.30536,0.00044,11.10329]
[1779553941540,25.06,75398.84,162.9,-0.30536,0.00044,11.10329]
[1779553941576,25.06,75398.84,162.9,-0.30536,0.00044,11.10329]
[1779553941631,25.06,75398.84,162.9,-0.30536,0.00044,11.10329]
[1779553941795,25.06,75398.84,162.9,-0.30536,0.00044,11.10329]
[1779553941836,25.05,75404.93,162.9,-0.30267,0.00044,11.06052]
[1779553943033,25.05,75404.93,162.9,-0.30267,0.00044,11.06052]
[1779553943117,25.05,75404.93,162.9,-0.30267,0.00044,11.06052]
[1779553943219,25.05,75409.2,162.9,-0.30079,0.00044,11.03023]
[1779553943669,25.05,75409.2,162.9,-0.30079,0.00044,11.03023]
[1779553944868,25.05,75410.03,162.9,-0.30043,0.00044,11.02433]
[1779553945256,25.05,75409.57,162.9,-0.30063,0.00044,11.02765]
[1779553950394,25.05,75410.55,162.9,-0.30021,0.00044,11.0207]
[1779553953445,25.05,75410.78,162.9,-0.30001,0.00044,11.01156]
[1779553958955,25.05,75411.53,162.9,-0.29968,0.00044,11.00613]
[1779553963989,25.05,75411.33,162.9,-0.29976,0.00044,11.0074]
[1779553969025,25.05,75411.29,162.9,-0.29977,0.00044,11.00754]
[1779553970729,25.05,75411.24,162.9,-0.29979,0.00044,11.00786]
[1779553971017,25.05,75411.24,162.9,-0.29979,0.00044,11.00786]
[1779553972832,25.05,75414.52,162.9,-0.29835,0.00044,10.98431]
[1779553978356,25.05,75414.77,162.9,-0.29821,0.00044,10.98214]
[1779553984130,25.04,75415.34,162.9,-0.29793,0.00044,10.97745]
[1779553989165,25.04,75415.44,162.9,-0.29786,0.00044,10.9763]
[1779553994200,25.04,75415.64,162.9,-0.29775,0.00044,10.97443]
[1779554000242,25.03,75415.5,162.9,-0.29778,0.00044,10.97491]
[1779554006802,25.03,75414.34,162.9,-0.29827,0.00044,10.98298]
[1779554012329,25.02,75414.42,162.9,-0.29808,0.00044,10.97398]
[1779554017345,25.02,75414.79,162.9,-0.29791,0.00044,10.97104]
[1779554023295,25.02,75417.61,162.9,-0.29664,0.00044,10.95016]
[1779554028442,25.01,75416.94,162.9,-0.29691,0.00044,10.95453]
[1779554029500,25.01,75416.94,162.9,-0.29691,0.00044,10.95453]
[1779554029599,25.01,75417.31,162.9,-0.29674,0.00044,10.95179]
[1779554034308,25.01,75417.34,162.9,-0.29672,0.00044,10.9515]
[1779554034409,25.01,75416.78,162.9,-0.29694,0.00044,10.95514]
[1779554037281,25.01,75416.13,162.9,-0.29722,0.00044,10.95973]
[1779554037404,25.01,75416.13,162.9,-0.29722,0.00044,10.95973]
[1779554042284,25.0,75416.58,162.9,-0.29699,0.00044,10.9559]
[1779554047575,24.99,75416.06,162.9,-0.29717,0.00044,10.95878]
[1779554053617,24.99,75416.29,162.9,-0.29702,0.00044,10.95632]
[1779554055948,24.99,75416.29,162.9,-0.29702,0.00044,10.95632]
[1779554056919,24.99,75417.47,162.9,-0.29649,0.00044,10.9475]
[1779554059847,24.98,75415.43,162.9,-0.29736,0.00044,10.96189]
[1779554060453,24.98,75415.43,162.9,-0.29736,0.00044,10.96189]
[1779554069062,24.97,75414.03,162.9,-0.2979,0.00044,10.97087]
[1779554069069,24.97,75414.03,162.9,-0.2979,0.00044,10.97087]
[1779554069102,24.97,75414.03,162.9,-0.2979,0.00044,10.97087]
[1779554069247,24.97,75414.03,162.9,-0.2979,0.00044,10.97087]
[1779554069447,24.97,75414.03,162.9,-0.29787,0.00044,10.97041]
[1779554069729,24.97,75407.88,162.9,-0.30058,0.00044,11.01456]
[1779554070736,24.97,75401.17,162.9,-0.30353,0.00044,11.0621]
[1779554075771,24.96,75399.22,162.9,-0.30426,0.00044,11.0677]
[1779554079465,24.96,75398.46,162.9,-0.30459,0.00044,11.07279]
[1779554079468,24.96,75398.46,162.9,-0.30459,0.00044,11.07279]
[1779554079545,24.96,75398.47,162.9,-0.30457,0.00044,11.0726]
[1779554079603,24.96,75398.47,162.9,-0.30457,0.00044,11.0726]
[1779554079618,24.96,75398.47,162.9,-0.30457,0.00044,11.0726]
[1779554079849,24.96,75398.47,162.9,-0.30457,0.00044,11.0726]
[1779554079960,24.96,75398.47,162.9,-0.30457,0.00044,11.0726]
[1779554080441,24.96,75391.9,162.9,-0.30748,0.00045,11.11823]
[1779554081152,24.96,75387.7,162.9,-0.30934,0.00045,11.1471]
[1779554082497,24.96,75386.62,162.9,-0.30982,0.00045,11.15452]
[1779554082707,24.96,75386.62,162.9,-0.30982,0.00045,11.15438]
[1779554087855,24.95,75389.25,162.9,-0.30861,0.00045,11.13572]
[1779554089622,24.95,75388.93,162.9,-0.30874,0.00045,11.13784]
[1779554089869,24.95,75388.8,162.9,-0.3088,0.00045,11.13865]
[1779554092667,24.95,75389.59,162.9,-0.30844,0.00045,11.13309]
[1779554092774,24.95,75389.59,162.9,-0.30844,0.00045,11.13309]
[1779554094398,24.95,75389.84,162.9,-0.30831,0.00045,11.13117]
[1779554095837,24.94,75389.86,162.9,-0.30829,0.00045,11.13085]
[1779554096022,24.94,75389.86,162.9,-0.30829,0.00045,11.13085]
[1779554096099,24.94,75389.86,162.9,-0.30829,0.00045,11.13085]
[1779554097596,24.94,75390.28,162.9,-0.30809,0.00045,11.12768]
[1779554097804,24.94,75390.28,162.9,-0.30809,0.00045,11.12768]
[1779554101202,24.94,75390.27,162.9,-0.30808,0.00045,11.12757]
[1779554101221,24.94,75390.27,162.9,-0.30808,0.00045,11.12757]
[1779554101285,24.94,75390.27,162.9,-0.30808,0.00045,11.12757]
[1779554102126,24.94,75390.28,162.9,-0.30807,0.00045,11.12733]
[1779554102436,24.94,75390.28,162.9,-0.30807,0.00045,11.12733]
[1779554102490,24.94,75395.29,162.9,-0.30583,0.00044,11.09238]
[1779554102960,24.94,75402.03,162.9,-0.30284,0.00044,11.04495]
[1779554105189,24.94,75404.75,162.9,-0.30163,0.00044,11.02549]
[1779554105291,24.93,75405.81,162.9,-0.30115,0.00044,11.01775]
[1779554111019,24.93,75408.86,162.9,-0.29978,0.00044,10.99548]
[1779554115224,24.93,75410.58,162.9,-0.299,0.00044,10.98289]
[1779554115258,24.93,75410.58,162.9,-0.299,0.00044,10.98289]
[1779554116087,24.93,75411.02,162.9,-0.2988,0.00044,10.97958]
[1779554116172,24.93,75411.02,162.9,-0.2988,0.00044,10.97958]
[1779554116181,24.93,75411.02,162.9,-0.2988,0.00044,10.97958]
[1779554116273,24.93,75413.87,162.9,-0.29754,0.00044,10.95888]
[1779554123432,24.92,75414.97,162.9,-0.29704,0.00044,10.95056]
[1779554128552,24.92,75415.84,162.9,-0.2966,0.00044,10.94335]
[1779554130386,24.92,75415.79,162.9,-0.29661,0.00044,10.9435]
[1779554132672,24.91,75415.61,162.9,-0.29658,0.00044,10.93691]
[1779554133174,24.91,75416.07,162.9,-0.29637,0.00044,10.93349]
[1779554142238,24.91,75415.94,162.9,-0.29638,0.00044,10.93372]
[1779554144816,24.91,75415.07,162.9,-0.29676,0.00044,10.93996]
[1779554150389,24.9,75415.07,162.9,-0.29676,0.00044,10.93987]
[1779554152240,24.9,75417.12,162.9,-0.29582,0.00044,10.92441]
[1779554157344,24.9,75417.15,162.9,-0.29578,0.00044,10.92371]
[1779554160458,24.9,75417.15,162.9,-0.29578,0.00044,10.92371]
[1779554160901,24.89,75417.08,162.9,-0.2958,0.00044,10.924]
[1779554164126,24.89,75416.25,162.9,-0.29615,0.00044,10.92985]
[1779554164128,24.89,75416.25,162.9,-0.29615,0.00044,10.92985]
[1779554169428,24.89,75416.09,162.9,-0.2962,0.00044,10.93057]
[1779554170083,24.89,75416.09,162.9,-0.2962,0.00044,10.93057]
[1779554175278,24.89,75415.4,162.9,-0.29648,0.00044,10.9352]
[1779554180547,24.89,75415.4,162.9,-0.29647,0.00044,10.93512]
[1779554181409,24.89,75415.4,162.9,-0.29647,0.00044,10.93512]
[1779554188561,24.88,75415.27,162.9,-0.29647,0.00044,10.93504]
[1779554189413,24.88,75415.27,162.9,-0.29647,0.00044,10.93504]
[1779554189569,24.88,75413.83,162.9,-0.2971,0.00044,10.94544]
[1779554191583,24.87,75409.47,162.9,-0.29891,0.00044,10.96927]
[1779554192751,24.87,75409.47,162.9,-0.29891,0.00044,10.96927]
[1779554194605,24.87,75405.19,162.9,-0.30078,0.00044,10.99972]
[1779554196604,24.87,75405.92,162.9,-0.30045,0.00044,10.99436]
[1779554196938,24.87,75405.92,162.9,-0.30045,0.00044,10.99436]
[1779554199439,24.87,75403.16,162.9,-0.30166,0.00044,11.01385]
[1779554199440,24.87,75403.16,162.9,-0.30166,0.00044,11.01385]
[1779554202866,24.86,75401.57,162.9,-0.30233,0.00044,11.02463]
[1779554206950,24.86,75400.4,162.9,-0.30281,0.00044,11.03222]
[1779554211467,24.85,75399.7,162.9,-0.30309,0.00044,11.03674]
[1779554211497,24.85,75399.7,162.9,-0.30309,0.00044,11.03674]
[1779554213108,24.85,75399.3,162.9,-0.30325,0.00044,11.03928]
[1779554215629,24.85,75399.02,162.9,-0.30337,0.00045,11.04119]
[1779554216130,24.85,75399.02,162.9,-0.30337,0.00045,11.04119]
[1779554218204,24.85,75399.49,162.9,-0.30316,0.00044,11.03779]
[1779554218284,24.85,75399.49,162.9,-0.30316,0.00044,11.03779]
[1779554218377,24.85,75399.75,162.9,-0.30304,0.00044,11.03592]
[1779554219421,24.85,75404.14,162.9,-0.30109,0.00044,11.00456]
[1779554224814,24.85,75407.3,162.9,-0.29967,0.00044,10.98165]
[1779554229849,24.85,75406.48,162.9,-0.30002,0.00044,10.98733]
[1779554235388,24.85,75406.29,162.9,-0.3001,0.00044,10.98865]
[1779554240747,24.84,75406.4,162.9,-0.30003,0.00044,10.9874]
[1779554244467,24.84,75410.54,162.9,-0.29819,0.00044,10.9574]
[1779554252010,24.84,75411.8,162.9,-0.29752,0.00044,10.94041]
[1779554257038,24.84,75411.31,162.9,-0.29773,0.00044,10.94383]
[1779554257763,24.84,75411.31,162.9,-0.29773,0.00044,10.94383]
[1779554258079,24.84,75411.31,162.9,-0.29773,0.00044,10.94383]
[1779554262684,24.84,75416.22,162.9,-0.29555,0.00044,10.90778]
[1779554262771,24.84,75416.22,162.9,-0.29555,0.00044,10.90778]
[1779554262829,24.84,75416.22,162.9,-0.29555,0.00044,10.90778]
[1779554262830,24.84,75416.22,162.9,-0.29555,0.00044,10.90778]
[1779554265391,24.83,75417.79,162.9,-0.29485,0.00044,10.89618]
[1779554267766,24.83,75419.9,162.9,-0.29392,0.00044,10.88056]
[1779554269378,24.83,75421.0,162.9,-0.29344,0.00044,10.87243]
[1779554273179,24.83,75421.14,162.9,-0.29337,0.00044,10.87134]
[1779554273185,24.83,75421.14,162.9,-0.29337,0.00044,10.87134]
[1779554278799,24.83,75424.17,162.9,-0.29204,0.00044,10.84882]
[1779554282088,24.83,75422.24,162.9,-0.29289,0.00044,10.86313]
[1779554285627,24.83,75422.1,162.9,-0.29295,0.00044,10.86416]
[1779554285630,24.83,75422.1,162.9,-0.29295,0.00044,10.86416]
[1779554285694,24.83,75422.1,162.9,-0.29295,0.00044,10.86416]
[1779554287493,24.83,75423.51,162.9,-0.29233,0.00044,10.8537]
[1779554293101,24.83,75425.26,162.9,-0.29157,0.00044,10.84078]
[1779554295518,24.83,75424.72,162.9,-0.2918,0.00044,10.84483]
[1779554301347,24.83,75425.18,162.9,-0.29161,0.00044,10.84155]
[1779554304302,24.84,75425.87,162.9,-0.29131,0.00044,10.83645]
[1779554306550,24.84,75425.99,162.9,-0.29126,0.00044,10.83561]
[1779554309553,24.84,75429.83,162.9,-0.28959,0.00044,10.807]
[1779554310122,24.84,75431.26,162.9,-0.28897,0.00044,10.79633]
[1779554310599,24.84,75431.26,162.9,-0.28897,0.00044,10.79633]
[1779554310700,24.84,75431.83,162.9,-0.28872,0.00044,10.79208]
[1779554310842,24.84,75431.83,162.9,-0.28872,0.00044,10.79208]
[1779554315250,24.84,75432.41,162.9,-0.28838,0.00044,10.78023]
[1779554315342,24.84,75432.41,162.9,-0.28838,0.00044,10.78023]
[1779554315365,24.84,75432.41,162.9,-0.28838,0.00044,10.78023]
[1779554315381,24.84,75432.41,162.9,-0.28838,0.00044,10.78023]
[1779554315600,24.84,75436.11,162.9,-0.28677,0.00043,10.75234]
[1779554316457,24.84,75440.28,162.9,-0.28497,0.00043,10.7207]
[1779554317347,24.84,75440.28,162.9,-0.28497,0.00043,10.7207]
[1779554322499,24.84,75442.14,162.9,-0.28418,0.00043,10.70683]
[1779554327534,24.84,75441.69,162.9,-0.28439,0.00043,10.71056]
[1779554332569,24.85,75441.91,162.9,-0.28431,0.00043,10.70917]
[1779554337604,24.85,75444.24,162.9,-0.28333,0.00043,10.69168]
[1779554342639,24.85,75444.67,162.9,-0.28316,0.00043,10.68878]
[1779554345835,24.85,75444.16,162.9,-0.2834,0.00043,10.69294]
[1779554346671,24.85,75451.33,162.9,-0.28032,0.00043,10.63776]
[1779554348682,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554348780,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554348788,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554348793,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554348860,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554348866,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554348880,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554349008,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554349016,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554349034,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554349104,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554349116,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554349119,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554349329,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554349346,24.85,75456.99,162.9,-0.27791,0.00043,10.594]
[1779554349690,24.85,75469.53,162.9,-0.27257,0.00042,10.49507]
[1779554350307,24.85,75469.53,162.9,-0.27257,0.00042,10.49507]
[1779554350367,24.85,75469.53,162.9,-0.27257,0.00042,10.49507]
[1779554350697,24.85,75475.14,162.9,-0.2702,0.00042,10.45025]
[1779554350780,24.85,75475.14,162.9,-0.2702,0.00042,10.45025]
[1779554351324,24.85,75475.14,162.9,-0.2702,0.00042,10.45025]
[1779554356738,24.86,75478.47,162.9,-0.26882,0.00042,10.42402]
[1779554359632,24.86,75478.5,162.9,-0.26881,0.00042,10.42379]
[1779554361900,24.86,75478.57,162.9,-0.26878,0.00042,10.42327]
[1779554361939,24.86,75478.57,162.9,-0.26878,0.00042,10.42327]
[1779554362036,24.86,75478.57,162.9,-0.26878,0.00042,10.42327]
[1779554362138,24.86,75478.57,162.9,-0.26878,0.00042,10.42327]
[1779554362258,24.86,75478.57,162.9,-0.26878,0.00042,10.42327]
[1779554362357,24.86,75478.57,162.9,-0.26878,0.00042,10.42327]
[1779554362430,24.86,75478.57,162.9,-0.26878,0.00042,10.42327]
[1779554362910,24.86,75478.47,162.9,-0.26882,0.00042,10.42404]
[1779554363061,24.86,75478.47,162.9,-0.26882,0.00042,10.42404]
[1779554364053,24.86,75475.52,162.9,-0.27006,0.00042,10.44772]
[1779554365829,24.86,75473.48,162.9,-0.27092,0.00042,10.46392]
[1779554365927,24.86,75473.4,162.9,-0.27095,0.00042,10.46449]
[1779554367581,24.86,75473.4,162.9,-0.27095,0.00042,10.46449]
[1779554367598,24.86,75473.4,162.9,-0.27095,0.00042,10.46449]
[1779554368196,24.85,75469.73,162.9,-0.27248,0.00042,10.49351]
[1779554368199,24.85,75469.73,162.9,-0.27248,0.00042,10.49351]
[1779554368292,24.85,75469.73,162.9,-0.27248,0.00042,10.49351]
[1779554368352,24.85,75469.73,162.9,-0.27248,0.00042,10.49351]
[1779554368409,24.85,75469.73,162.9,-0.27248,0.00042,10.49351]
[1779554368474,24.85,75469.73,162.9,-0.27248,0.00042,10.49351]
[1779554368645,24.85,75470.01,162.9,-0.27236,0.00042,10.4912]
[1779554369270,24.85,75470.01,162.9,-0.27236,0.00042,10.4912]
[1779554369368,24.85,75464.12,162.9,-0.27486,0.00042,10.53786]
[1779554370441,24.85,75464.12,162.9,-0.27486,0.00042,10.53786]
[1779554370694,24.85,75464.12,162.9,-0.27486,0.00042,10.53786]
[1779554372547,24.85,75459.03,162.9,-0.27704,0.00043,10.57805]
[1779554374129,24.85,75457.16,162.9,-0.27773,0.00043,10.58499]
[1779554379959,24.85,75456.03,162.9,-0.27821,0.00043,10.59379]
[1779554384296,24.85,75456.06,162.9,-0.2782,0.00043,10.59357]
[1779554386133,24.85,75457.83,162.9,-0.27744,0.00043,10.57977]
[1779554386135,24.85,75457.83,162.9,-0.27744,0.00043,10.57977]
[1779554386213,24.85,75462.27,162.9,-0.27555,0.00043,10.54493]
[1779554386879,24.85,75462.27,162.9,-0.27555,0.00043,10.54493]
[1779554387805,24.86,75462.85,162.9,-0.27531,0.00043,10.54042]
[1779554388448,24.86,75462.85,162.9,-0.27531,0.00043,10.54042]
[1779554388504,24.86,75462.85,162.9,-0.27531,0.00043,10.54042]
[1779554388549,24.86,75462.36,162.9,-0.27552,0.00043,10.54439]
[1779554389912,24.86,75462.64,162.9,-0.2754,0.00043,10.54219]
[1779554390361,24.86,75462.64,162.9,-0.2754,0.00043,10.54219]
[1779554391484,24.85,75462.64,162.9,-0.27534,0.00043,10.541]
[1779554394330,24.84,75465.03,162.9,-0.27426,0.00042,10.52098]
[1779554399445,24.83,75465.06,162.9,-0.27417,0.00042,10.51931]
[1779554404625,24.83,75465.17,162.9,-0.27412,0.00042,10.51823]
[1779554406745,24.83,75465.82,162.9,-0.27383,0.00042,10.51296]
[1779554406763,24.83,75465.2,162.9,-0.27409,0.00042,10.51783]
[1779554407543,24.83,75465.2,162.9,-0.27409,0.00042,10.51783]
[1779554407715,24.83,75465.2,162.9,-0.27409,0.00042,10.51783]
[1779554407761,24.83,75458.1,162.9,-0.27712,0.00043,10.57378]
[1779554409156,24.83,75456.43,162.9,-0.27784,0.00043,10.58685]
[1779554409776,24.83,75455.8,162.9,-0.27811,0.00043,10.59182]
[1779554411799,24.83,75456.2,162.9,-0.27794,0.00043,10.5887]
[1779554412246,24.83,75456.18,162.9,-0.27795,0.00043,10.5889]
[1779554413480,24.83,75458.29,162.9,-0.27705,0.00043,10.57243]
[1779554413912,24.83,75460.1,162.9,-0.27628,0.00043,10.55837]
[1779554415852,24.83,75460.39,162.9,-0.27616,0.00043,10.55618]
[1779554417580,24.83,75461.33,162.9,-0.27577,0.00043,10.54886]
[1779554417783,24.83,75461.33,162.9,-0.27577,0.00043,10.54886]
[1779554418462,24.83,75460.12,162.9,-0.27629,0.00043,10.55855]
[1779554424210,24.83,75459.63,162.9,-0.2765,0.00043,10.56246]
[1779554430551,24.83,75456.46,162.9,-0.27786,0.00043,10.58726]
[1779554433918,24.83,75455.36,162.9,-0.27822,0.00043,10.58805]
[1779554433929,24.83,75455.36,162.9,-0.27822,0.00043,10.58805]
[1779554434281,24.83,75455.4,162.9,-0.2782,0.00043,10.58772]
[1779554438638,24.83,75455.4,162.9,-0.2782,0.00043,10.58776]
[1779554442639,24.83,75455.26,162.9,-0.27826,0.00043,10.58891]
[1779554442691,24.83,75455.26,162.9,-0.27826,0.00043,10.58891]
[1779554442726,24.83,75455.22,162.9,-0.27828,0.00043,10.58925]
[1779554443510,24.83,75455.22,162.9,-0.27828,0.00043,10.58925]
[1779554446294,24.83,75450.54,162.9,-0.2803,0.00043,10.62573]
[1779554446296,24.83,75450.54,162.9,-0.2803,0.00043,10.62573]
[1779554446365,24.83,75450.48,162.9,-0.28032,0.00043,10.62621]
[1779554451907,24.83,75448.78,162.9,-0.28105,0.00043,10.63928]
[1779554458066,24.83,75447.98,162.9,-0.28138,0.00043,10.64523]
[1779554462631,24.83,75447.97,162.9,-0.28137,0.00043,10.64512]
[1779554463512,24.83,75447.97,162.9,-0.28137,0.00043,10.64497]
[1779554470534,24.83,75447.37,162.9,-0.2816,0.00043,10.64916]
[1779554475568,24.82,75447.94,162.9,-0.28134,0.00043,10.64447]
[1779554480622,24.82,75447.46,162.9,-0.28153,0.00043,10.64794]
[1779554483251,24.82,75447.55,162.9,-0.28148,0.00043,10.64707]
[1779554484813,24.82,75447.94,162.9,-0.28131,0.00043,10.64399]
[1779554489569,24.82,75447.92,162.9,-0.28132,0.00043,10.64404]
[1779554493707,24.82,75447.93,162.9,-0.28119,0.00043,10.63586]
[1779554496574,24.82,75447.78,162.9,-0.28124,0.00043,10.63682]
[1779554498094,24.81,75448.15,162.9,-0.28107,0.00043,10.63381]
[1779554498835,24.81,75448.15,162.9,-0.28107,0.00043,10.63381]
[1779554498836,24.81,75448.15,162.9,-0.28107,0.00043,10.63381]
[1779554499666,24.81,75448.38,162.9,-0.28097,0.00043,10.63197]
[1779554506849,24.81,75451.03,162.9,-0.27982,0.00043,10.61124]
[1779554512827,24.81,75448.89,162.9,-0.28073,0.00043,10.62767]
[1779554517679,24.81,75448.76,162.9,-0.28078,0.00043,10.62857]
[1779554519813,24.81,75453.62,162.9,-0.27869,0.00043,10.59075]
[1779554529947,24.81,75457.24,162.9,-0.27715,0.00043,10.56267]
[1779554534982,24.81,75456.88,162.9,-0.27732,0.00043,10.56574]
[1779554538224,24.81,75451.66,162.9,-0.27956,0.00043,10.60662]
[1779554539132,24.81,75451.66,162.9,-0.27956,0.00043,10.60662]
[1779554540881,24.81,75449.48,162.9,-0.2805,0.00043,10.62355]
[1779554551099,24.81,75448.47,162.9,-0.28081,0.00043,10.62337]
[1779554556134,24.81,75448.84,162.9,-0.28065,0.00043,10.62035]
[1779554560962,24.81,75448.89,162.9,-0.28062,0.00043,10.61988]
[1779554561201,24.81,75448.89,162.9,-0.28062,0.00043,10.61982]
[1779554561326,24.81,75442.9,162.9,-0.2832,0.00043,10.66603]
[1779554562177,24.81,75437.65,162.9,-0.28548,0.00043,10.70613]
[1779554563360,24.81,75437.65,162.9,-0.28548,0.00043,10.70613]
[1779554563367,24.81,75437.65,162.9,-0.28548,0.00043,10.70613]
[1779554563548,24.81,75437.9,162.9,-0.28536,0.00043,10.70413]
[1779554569226,24.81,75437.97,162.9,-0.28532,0.00043,10.70342]
[1779554574261,24.81,75437.46,162.9,-0.28554,0.00043,10.70716]
[1779554580355,24.81,75437.95,162.9,-0.28532,0.00043,10.70334]
[1779554580383,24.81,75437.95,162.9,-0.28531,0.00043,10.70326]
[1779554586348,24.8,75438.32,162.9,-0.28514,0.00043,10.70017]
[1779554590926,24.8,75438.3,162.9,-0.28514,0.00043,10.7002]
[1779554596418,24.8,75438.28,162.9,-0.28513,0.00043,10.70007]
[1779554601453,24.8,75435.77,162.9,-0.28621,0.00044,10.71898]
[1779554602962,24.8,75435.77,162.9,-0.28621,0.00044,10.71898]
[1779554603149,24.8,75435.66,162.9,-0.28626,0.00044,10.71976]
[1779554613537,24.79,75435.72,162.9,-0.2861,0.00044,10.71101]
[1779554618571,24.79,75433.49,162.9,-0.28705,0.00044,10.72769]
[1779554619514,24.79,75433.49,162.9,-0.28705,0.00044,10.72769]
[1779554619579,24.79,75435.7,162.9,-0.28609,0.00044,10.71085]
[1779554620891,24.79,75435.7,162.9,-0.28609,0.00044,10.71085]
[1779554626054,24.79,75433.56,162.9,-0.28701,0.00044,10.72697]
[1779554626628,24.79,75433.41,162.9,-0.28707,0.00044,10.72792]
[1779554630676,24.79,75435.2,162.9,-0.2863,0.00044,10.71455]
[1779554631118,24.79,75435.2,162.9,-0.2863,0.00044,10.71461]
[1779554631663,24.79,75435.23,162.9,-0.28629,0.00044,10.71435]
[1779554633882,24.79,75435.41,162.9,-0.28621,0.00044,10.71295]
[1779554633983,24.79,75435.41,162.9,-0.28621,0.00044,10.71292]
[1779554638804,24.79,75435.54,162.9,-0.28616,0.00044,10.7122]
[1779554639761,24.79,75435.54,162.9,-0.28617,0.00044,10.71227]
[1779554641102,24.79,75431.17,162.9,-0.28808,0.00044,10.7455]
[1779554641257,24.79,75431.17,162.9,-0.28808,0.00044,10.7455]
[1779554641284,24.79,75431.17,162.9,-0.28808,0.00044,10.7455]
[1779554641340,24.79,75431.17,162.9,-0.28808,0.00044,10.7455]
[1779554641743,24.79,75425.87,162.9,-0.29041,0.00044,10.78544]
[1779554642855,24.8,75421.95,162.9,-0.29213,0.00044,10.81474]
[1779554643624,24.8,75421.95,162.9,-0.29213,0.00044,10.81474]
[1779554647306,24.8,75422.81,162.9,-0.29176,0.00044,10.80841]
[1779554647327,24.8,75422.81,162.9,-0.29176,0.00044,10.80841]
[1779554647405,24.8,75422.81,162.9,-0.29176,0.00044,10.80841]
[1779554647786,24.8,75428.39,162.9,-0.28931,0.00044,10.76672]
[1779554648368,24.8,75428.39,162.9,-0.28931,0.00044,10.76672]
[1779554648897,24.8,75428.39,162.9,-0.28931,0.00044,10.76672]
[1779554648998,24.8,75432.95,162.9,-0.28732,0.00044,10.73238]
[1779554649448,24.8,75432.95,162.9,-0.28732,0.00044,10.73238]
[1779554654489,24.8,75432.67,162.9,-0.28747,0.00044,10.7349]
[1779554656276,24.8,75432.67,162.9,-0.28747,0.00044,10.7349]
[1779554657290,24.8,75432.68,162.9,-0.28747,0.00044,10.7349]
[1779554657643,24.8,75432.68,162.9,-0.28747,0.00044,10.7349]
[1779554658336,24.8,75432.78,162.9,-0.28742,0.00044,10.73416]
[1779554658608,24.8,75432.78,162.9,-0.28742,0.00044,10.73416]
[1779554667926,24.8,75432.72,162.9,-0.28746,0.00044,10.7348]
[1779554670519,24.8,75432.72,162.9,-0.28746,0.00044,10.7348]
[1779554670837,24.8,75432.72,162.9,-0.28746,0.00044,10.7348]
[1779554676788,24.8,75432.93,162.9,-0.28727,0.00044,10.72562]
[1779554679291,24.8,75432.86,162.9,-0.28731,0.00044,10.72623]
[1779554681073,24.8,75432.86,162.9,-0.28731,0.00044,10.72623]
[1779554690356,24.8,75432.57,162.9,-0.28744,0.00044,10.7285]
[1779554691658,24.8,75432.57,162.9,-0.28744,0.00044,10.72854]
[1779554695076,24.8,75428.95,162.9,-0.28902,0.00044,10.75585]
[1779554696630,24.8,75429.01,162.9,-0.289,0.00044,10.75538]
[1779554697130,24.8,75420.99,162.9,-0.29252,0.00044,10.81536]
[1779554698190,24.8,75420.54,162.9,-0.29272,0.00044,10.81867]
[1779554699905,24.8,75420.57,162.9,-0.2927,0.00044,10.81841]
[1779554699908,24.8,75420.57,162.9,-0.2927,0.00044,10.81841]
[1779554700449,24.8,75420.57,162.9,-0.2927,0.00044,10.81837]
[1779554701356,24.8,75420.44,162.9,-0.29276,0.00044,10.81934]
[1779554704261,24.8,75420.39,162.9,-0.29278,0.00044,10.81968]
[1779554704320,24.8,75420.39,162.9,-0.29278,0.00044,10.81968]
[1779554704828,24.8,75420.39,162.9,-0.29278,0.00044,10.81968]
[1779554705803,24.8,75429.99,162.9,-0.28857,0.00044,10.74797]
[1779554708079,24.8,75431.3,162.9,-0.28799,0.00044,10.73809]
[1779554708144,24.8,75431.3,162.9,-0.28799,0.00044,10.73809]
[1779554713546,24.8,75430.79,162.9,-0.28822,0.00044,10.74209]
[1779554718453,24.8,75430.91,162.9,-0.28817,0.00044,10.74118]
[1779554724490,24.8,75430.36,162.9,-0.28841,0.00044,10.74532]
[1779554725463,24.8,75430.47,162.9,-0.28836,0.00044,10.74447]
[1779554731513,24.8,75432.34,162.9,-0.28755,0.00044,10.73039]
[1779554737006,24.81,75432.35,162.9,-0.28744,0.00044,10.72269]
[1779554740573,24.81,75432.49,162.9,-0.28738,0.00044,10.72165]
[1779554742678,24.81,75434.32,162.9,-0.28659,0.00044,10.70788]
[1779554743811,24.81,75434.37,162.9,-0.28658,0.00044,10.70766]
[1779554743811,24.81,75434.37,162.9,-0.28658,0.00044,10.70766]
[1779554749075,24.81,75434.86,162.9,-0.28637,0.00044,10.70407]
[1779554749375,24.81,75434.89,162.9,-0.28636,0.00044,10.70393]
[1779554750394,24.81,75433.85,162.9,-0.28682,0.00044,10.71184]
[1779554755803,24.81,75432.69,162.9,-0.28733,0.00044,10.72069]
[1779554761686,24.81,75432.68,162.9,-0.28733,0.00044,10.7208]
[1779554765658,24.81,75432.76,162.9,-0.2873,0.00044,10.72024]
[1779554771475,24.81,75432.96,162.9,-0.28722,0.00044,10.71878]
[1779554777467,24.81,75432.89,162.9,-0.28725,0.00044,10.71935]
[1779554780583,24.81,75432.47,162.9,-0.28743,0.00044,10.72257]
[1779554781611,24.81,75432.4,162.9,-0.28747,0.00044,10.7231]
[1779554783591,24.81,75431.9,162.9,-0.28768,0.00044,10.72689]
[1779554784325,24.81,75432.05,162.9,-0.28762,0.00044,10.72576]
[1779554784327,24.81,75432.05,162.9,-0.28762,0.00044,10.72576]
[1779554784334,24.81,75432.05,162.9,-0.28762,0.00044,10.72576]
[1779554784744,24.81,75427.96,162.9,-0.28941,0.00044,10.75657]
[1779554789779,24.81,75425.99,162.9,-0.29028,0.00044,10.77153]
[1779554791450,24.81,75425.99,162.9,-0.29029,0.00044,10.77156]
[1779554793476,24.81,75426.0,162.9,-0.29018,0.00044,10.76385]
[1779554795463,24.81,75426.0,162.9,-0.29018,0.00044,10.76377]
[1779554800857,24.81,75424.4,162.9,-0.29086,0.00044,10.77547]
[1779554801432,24.81,75424.4,162.9,-0.29086,0.00044,10.77547]
[1779554803180,24.81,75424.39,162.9,-0.29087,0.00044,10.7755]
[1779554803198,24.81,75424.39,162.9,-0.29087,0.00044,10.7755]
[1779554803321,24.81,75424.41,162.9,-0.29085,0.00044,10.77531]
[1779554803878,24.81,75419.74,162.9,-0.29291,0.00044,10.81007]
[1779554804885,24.81,75415.79,162.9,-0.29466,0.00044,10.83924]
[1779554810928,24.81,75415.49,162.9,-0.29478,0.00044,10.84124]
[1779554815963,24.81,75415.31,162.9,-0.29485,0.00044,10.84241]
[1779554819949,24.81,75415.7,162.9,-0.29467,0.00044,10.83951]
[1779554820050,24.81,75415.7,162.9,-0.29467,0.00044,10.83943]
[1779554826033,24.81,75415.76,162.9,-0.29464,0.00044,10.83891]
[1779554831343,24.81,75415.67,162.9,-0.29467,0.00044,10.83953]
[1779554840131,24.8,75415.76,162.9,-0.29463,0.00044,10.8388]
[1779554848187,24.8,75415.92,162.9,-0.29456,0.00044,10.83762]
[1779554853224,24.8,75417.38,162.9,-0.29381,0.00044,10.81921]
[1779554858261,24.8,75416.48,162.9,-0.29421,0.00044,10.8259]
[1779554865961,24.8,75416.27,162.9,-0.29431,0.00044,10.82747]
[1779554872365,24.81,75415.99,162.9,-0.29443,0.00044,10.82956]
[1779554878407,24.81,75416.18,162.9,-0.29435,0.00044,10.8282]
[1779554883442,24.81,75416.38,162.9,-0.29427,0.00044,10.82677]
[1779554888477,24.81,75416.54,162.9,-0.2942,0.00044,10.82565]
[1779554894519,24.81,75416.51,162.9,-0.29422,0.00044,10.82595]
[1779554899528,24.81,75416.41,162.9,-0.29426,0.00044,10.82674]
[1779554901936,24.81,75416.45,162.9,-0.29425,0.00044,10.82647]
[1779554907610,24.81,75416.55,162.9,-0.2942,0.00044,10.82572]
[1779554908917,24.81,75416.55,162.9,-0.2942,0.00044,10.82572]
[1779554909894,24.81,75416.58,162.9,-0.29419,0.00044,10.82549]
[1779554912237,24.81,75414.52,162.9,-0.2951,0.00044,10.84064]
[1779554912785,24.81,75408.51,162.9,-0.29767,0.00044,10.87691]
[1779554914658,24.81,75404.07,162.9,-0.29964,0.00045,10.90897]
[1779554919694,24.8,75404.07,162.9,-0.29962,0.00045,10.90861]
[1779554924852,24.8,75404.72,162.9,-0.29931,0.00045,10.90362]
[1779554924953,24.8,75404.69,162.9,-0.29932,0.00045,10.90376]
[1779554930293,24.8,75402.75,162.9,-0.30017,0.00045,10.91752]
[1779554931611,24.8,75402.47,162.9,-0.30028,0.00045,10.91933]
[1779554931618,24.8,75402.47,162.9,-0.30028,0.00045,10.91933]
[1779554931623,24.8,75402.47,162.9,-0.30028,0.00045,10.91933]
[1779554931689,24.8,75402.47,162.9,-0.30028,0.00045,10.91933]
[1779554931702,24.8,75402.47,162.9,-0.30028,0.00045,10.91933]
[1779554931939,24.8,75402.47,162.9,-0.30028,0.00045,10.91933]
[1779554931939,24.8,75402.47,162.9,-0.30028,0.00045,10.91933]
[1779554932194,24.8,75402.47,162.9,-0.30028,0.00045,10.91933]
[1779554934132,24.8,75398.89,162.9,-0.30188,0.00045,10.94506]
[1779554942855,24.79,75398.52,162.9,-0.30202,0.00045,10.94725]
[1779554947890,24.79,75397.02,162.9,-0.30268,0.00045,10.95771]
[1779554949509,24.79,75397.02,162.9,-0.30268,0.00045,10.95771]
[1779554952028,24.79,75396.97,162.9,-0.30269,0.00045,10.9579]
[1779554952034,24.79,75396.97,162.9,-0.30269,0.00045,10.9579]
[1779554952128,24.79,75396.97,162.9,-0.30269,0.00045,10.9579]
[1779554952322,24.79,75396.97,162.9,-0.30269,0.00045,10.9579]
[1779554953031,24.79,75396.71,162.9,-0.3028,0.00045,10.95966]
[1779554953070,24.79,75388.3,162.9,-0.30659,0.00045,11.01914]
[1779554953434,24.79,75388.3,162.9,-0.30659,0.00045,11.01914]
[1779554956953,24.79,75392.24,162.9,-0.30481,0.00045,10.99134]
[1779554962559,24.79,75392.28,162.9,-0.30479,0.00045,10.99099]
[1779554962914,24.79,75392.28,162.9,-0.30479,0.00045,10.99099]
[1779554963462,24.79,75391.67,162.9,-0.30506,0.00045,10.99524]
[1779554966025,24.79,75394.17,162.9,-0.30393,0.00045,10.97749]
[1779554972058,24.78,75394.94,162.9,-0.30347,0.00045,10.96415]
[1779554977093,24.78,75394.31,162.9,-0.30374,0.00045,10.96845]
[1779554979459,24.78,75394.34,162.9,-0.30372,0.00045,10.9682]
[1779554979463,24.78,75394.34,162.9,-0.30372,0.00045,10.9682]
[1779554985149,24.78,75390.42,162.9,-0.30547,0.00045,10.9956]
[1779554989421,24.78,75390.45,162.9,-0.30545,0.00045,10.99527]
[1779554989433,24.78,75390.45,162.9,-0.30545,0.00045,10.99527]
[1779554989448,24.78,75390.45,162.9,-0.30545,0.00045,10.99527]
[1779554989458,24.78,75390.41,162.9,-0.30546,0.00045,10.99544]
[1779554989461,24.78,75390.41,162.9,-0.30546,0.00045,10.99544]
[1779554990184,24.78,75398.33,162.9,-0.30189,0.00045,10.93904]
[1779554990468,24.78,75398.33,162.9,-0.30189,0.00045,10.93904]
[1779554990469,24.78,75398.33,162.9,-0.30189,0.00045,10.93904]
[1779554990927,24.78,75398.33,162.9,-0.30189,0.00045,10.93904]
[1779554991017,24.78,75398.33,162.9,-0.30189,0.00045,10.93904]
[1779554991191,24.78,75413.35,162.9,-0.29518,0.00044,10.82995]
[1779554991509,24.78,75413.35,162.9,-0.29518,0.00044,10.82995]
[1779554992337,24.78,75413.35,162.9,-0.29518,0.00044,10.82995]
[1779554992438,24.77,75418.42,162.9,-0.29293,0.00044,10.79242]
[1779554992530,24.77,75418.42,162.9,-0.29293,0.00044,10.79242]
[1779554992629,24.77,75418.42,162.9,-0.29293,0.00044,10.79242]
[1779554993087,24.77,75418.42,162.9,-0.29293,0.00044,10.79242]
[1779554995750,24.77,75418.61,162.9,-0.29284,0.00044,10.79088]
[1779554996166,24.77,75418.61,162.9,-0.29284,0.00044,10.79088]
[1779554996243,24.77,75418.61,162.9,-0.29284,0.00044,10.79088]
[1779554996344,24.77,75418.61,162.9,-0.29284,0.00044,10.79088]
[1779554996610,24.77,75420.73,162.9,-0.2919,0.00044,10.77508]
[1779554996704,24.77,75420.73,162.9,-0.2919,0.00044,10.77508]
[1779554996899,24.77,75420.73,162.9,-0.2919,0.00044,10.77508]
[1779554997419,24.77,75420.73,162.9,-0.2919,0.00044,10.77508]
[1779554998746,24.77,75419.5,162.9,-0.29244,0.00044,10.78418]
[1779554999542,24.77,75419.5,162.9,-0.29244,0.00044,10.78418]
[1779555000127,24.77,75419.5,162.9,-0.29244,0.00044,10.78418]
[1779555002296,24.77,75419.3,162.9,-0.29252,0.00044,10.78556]
[1779555002313,24.77,75419.3,162.9,-0.29252,0.00044,10.78556]
[1779555002336,24.77,75419.3,162.9,-0.29252,0.00044,10.78556]
[1779555002367,24.77,75419.3,162.9,-0.29252,0.00044,10.78556]
[1779555002402,24.77,75419.3,162.9,-0.29252,0.00044,10.78556]
[1779555002404,24.77,75419.36,162.9,-0.29249,0.00044,10.78508]
[1779555002686,24.77,75419.36,162.9,-0.29249,0.00044,10.78508]
[1779555003433,24.77,75406.82,162.9,-0.29807,0.00045,10.87739]
[1779555008485,24.77,75403.45,162.9,-0.29957,0.00045,10.90179]
[1779555012414,24.77,75405.31,162.9,-0.29874,0.00045,10.88827]
[1779555018117,24.77,75405.24,162.9,-0.29877,0.00045,10.88879]
[1779555019980,24.77,75405.19,162.9,-0.29879,0.00045,10.88916]
[1779555020459,24.77,75411.87,162.9,-0.29582,0.00044,10.84043]
[1779555020895,24.77,75411.87,162.9,-0.29582,0.00044,10.84043]
[1779555021401,24.77,75417.27,162.9,-0.29342,0.00044,10.80057]
[1779555021550,24.77,75417.27,162.9,-0.29342,0.00044,10.80057]
[1779555021650,24.77,75417.27,162.9,-0.29342,0.00044,10.80057]
[1779555021663,24.77,75417.27,162.9,-0.29342,0.00044,10.80057]
[1779555021690,24.77,75417.27,162.9,-0.29342,0.00044,10.80057]
[1779555022408,24.77,75421.51,162.9,-0.29154,0.00044,10.76899]
[1779555023868,24.77,75421.94,162.9,-0.29135,0.00044,10.76574]
[1779555025081,24.77,75425.1,162.9,-0.28995,0.00044,10.74206]
[1779555026969,24.77,75426.27,162.9,-0.28944,0.00044,10.73326]
[1779555027445,24.77,75426.82,162.9,-0.28919,0.00044,10.72912]
[1779555031812,24.77,75426.17,162.9,-0.28937,0.00044,10.7262]
[1779555038813,24.77,75427.03,162.9,-0.28898,0.00044,10.71952]
[1779555039871,24.77,75427.03,162.9,-0.28898,0.00044,10.71944]
[1779555040796,24.77,75431.91,162.9,-0.28682,0.00044,10.68237]
[1779555042046,24.77,75435.96,162.9,-0.28505,0.00044,10.65143]
[1779555043229,24.77,75435.96,162.9,-0.28505,0.00044,10.65143]
[1779555043330,24.76,75437.71,162.9,-0.28428,0.00044,10.63793]
[1779555044665,24.76,75439.55,162.9,-0.28348,0.00044,10.62381]
[1779555044666,24.76,75439.55,162.9,-0.28348,0.00044,10.62381]
[1779555049859,24.76,75439.05,162.9,-0.28367,0.00044,10.62726]
[1779555050543,24.76,75438.89,162.9,-0.28374,0.00044,10.6284]
[1779555052261,24.76,75438.87,162.9,-0.28374,0.00044,10.62845]
[1779555052293,24.76,75438.91,162.9,-0.28371,0.00044,10.62796]
[1779555057516,24.76,75439.46,162.9,-0.28345,0.00044,10.62329]
[1779555057775,24.76,75439.46,162.9,-0.28345,0.00044,10.62329]
[1779555057874,24.76,75439.57,162.9,-0.28339,0.00044,10.62234]
[1779555059736,24.75,75439.57,162.9,-0.28339,0.00044,10.62222]
[1779555059791,24.75,75439.44,162.9,-0.28344,0.00044,10.62322]
[1779555065881,24.75,75439.76,162.9,-0.28328,0.00044,10.62033]
[1779555071758,24.75,75439.64,162.9,-0.2833,0.00044,10.62075]
[1779555076793,24.75,75439.62,162.9,-0.2833,0.00044,10.62071]
[1779555079881,24.75,75439.64,162.9,-0.28329,0.00044,10.62052]
[1779555080168,24.75,75439.64,162.9,-0.28329,0.00044,10.62052]
[1779555080529,24.75,75439.64,162.9,-0.28329,0.00044,10.62052]
[1779555082452,24.75,75439.64,162.9,-0.28329,0.00044,10.62042]
[1779555084673,24.74,75439.77,162.9,-0.28322,0.00044,10.61928]
[1779555084850,24.74,75439.72,162.9,-0.28324,0.00044,10.61966]
[1779555088493,24.74,75439.72,162.9,-0.28324,0.00044,10.61954]
[1779555088891,24.74,75439.72,162.9,-0.28324,0.00044,10.61954]
[1779555088934,24.74,75439.72,162.9,-0.28324,0.00044,10.61954]
[1779555088942,24.74,75439.72,162.9,-0.28324,0.00044,10.61954]
[1779555089400,24.74,75439.29,162.9,-0.28342,0.00044,10.62275]
[1779555090184,24.74,75439.29,162.9,-0.28342,0.00044,10.62275]
[1779555090192,24.74,75439.29,162.9,-0.28342,0.00044,10.62275]
[1779555090285,24.74,75431.18,162.9,-0.28696,0.00044,10.68473]
[1779555095616,24.74,75431.09,162.9,-0.28688,0.00044,10.67733]
[1779555101034,24.74,75431.01,162.9,-0.28688,0.00044,10.67736]
[1779555107011,24.73,75429.11,162.9,-0.28768,0.00044,10.69114]
[1779555112045,24.73,75428.11,162.9,-0.28809,0.00044,10.69816]
[1779555117081,24.72,75428.58,162.9,-0.28785,0.00044,10.69401]
[1779555122116,24.72,75429.87,162.9,-0.28725,0.00044,10.68367]
[1779555127153,24.71,75429.7,162.9,-0.28729,0.00044,10.68444]
[1779555132188,24.71,75430.16,162.9,-0.28706,0.00044,10.68041]
[1779555139238,24.7,75431.35,162.9,-0.28649,0.00044,10.67057]
[1779555145322,24.7,75431.73,162.9,-0.2863,0.00044,10.66728]
[1779555150365,24.7,75431.8,162.9,-0.28625,0.00044,10.66637]
[1779555153336,24.69,75435.42,162.9,-0.28453,0.00044,10.63039]
[1779555154484,24.69,75435.42,162.9,-0.28453,0.00044,10.63039]
[1779555154887,24.69,75435.6,162.9,-0.28445,0.00044,10.62894]
[1779555155350,24.69,75441.62,162.9,-0.28181,0.00044,10.58236]
[1779555155845,24.69,75441.62,162.9,-0.28181,0.00044,10.58236]
[1779555155859,24.69,75441.62,162.9,-0.28181,0.00044,10.58236]
[1779555155873,24.69,75441.62,162.9,-0.28181,0.00044,10.58236]
[1779555155901,24.69,75441.62,162.9,-0.28181,0.00044,10.58236]
[1779555156045,24.69,75441.62,162.9,-0.28181,0.00044,10.58236]
[1779555156357,24.69,75445.18,162.9,-0.28025,0.00044,10.5546]
[1779555157456,24.69,75449.07,162.9,-0.27856,0.00043,10.52411]
[1779555157984,24.69,75449.07,162.9,-0.27856,0.00043,10.52411]
[1779555158655,24.69,75449.29,162.9,-0.27846,0.00043,10.52235]
[1779555159615,24.69,75449.29,162.9,-0.27846,0.00043,10.52235]
[1779555159574,24.69,75454.38,162.9,-0.27626,0.00043,10.48222]
[1779555160432,24.69,75454.38,162.9,-0.27626,0.00043,10.48222]
[1779555164972,24.69,75457.45,162.9,-0.27491,0.00043,10.45747]
[1779555165420,24.69,75458.06,162.9,-0.27464,0.00043,10.45249]
[1779555166605,24.69,75458.06,162.9,-0.27464,0.00043,10.45249]
[1779555167434,24.69,75458.85,162.9,-0.27428,0.00043,10.44594]
[1779555172470,24.68,75461.36,162.9,-0.27317,0.00043,10.42527]
[1779555175311,24.68,75461.6,162.9,-0.27305,0.00043,10.42312]
[1779555175333,24.68,75461.6,162.9,-0.27305,0.00043,10.42312]
[1779555175395,24.68,75461.6,162.9,-0.27305,0.00043,10.42312]
[1779555175399,24.68,75461.6,162.9,-0.27305,0.00043,10.42312]
[1779555175487,24.68,75461.6,162.9,-0.27305,0.00043,10.42312]
[1779555175512,24.68,75461.6,162.9,-0.27305,0.00043,10.42312]
[1779555175633,24.68,75457.7,162.9,-0.27473,0.00043,10.4541]
[1779555175954,24.68,75457.7,162.9,-0.27473,0.00043,10.4541]
[1779555176522,24.68,75436.54,162.9,-0.28393,0.00044,10.61983]
[1779555177425,24.68,75436.54,162.9,-0.28393,0.00044,10.61983]
[1779555177495,24.68,75436.54,162.9,-0.28393,0.00044,10.61983]
[1779555181572,24.68,75435.89,162.9,-0.2842,0.00044,10.62455]
[1779555182023,24.68,75435.29,162.9,-0.28446,0.00044,10.6291]
[1779555182564,24.68,75434.68,162.9,-0.28473,0.00044,10.63378]
[1779555183641,24.68,75434.68,162.9,-0.28473,0.00044,10.63378]
[1779555184990,24.68,75434.74,162.9,-0.2847,0.00044,10.63328]
[1779555185373,24.68,75434.74,162.9,-0.2847,0.00044,10.63328]
[1779555185585,24.68,75430.77,162.9,-0.28644,0.00044,10.66369]
[1779555186592,24.68,75426.72,162.9,-0.28823,0.00044,10.69455]
[1779555191627,24.68,75426.49,162.9,-0.28833,0.00044,10.69636]
[1779555196662,24.68,75426.44,162.9,-0.28836,0.00044,10.6968]
[1779555201697,24.68,75425.25,162.9,-0.28889,0.00044,10.70586]
[1779555207367,24.68,75425.22,162.9,-0.2889,0.00044,10.70609]
[1779555207484,24.68,75425.22,162.9,-0.2889,0.00044,10.70609]
[1779555207790,24.68,75425.22,162.9,-0.2889,0.00044,10.70609]
[1779555208585,24.68,75417.66,162.9,-0.29225,0.00044,10.76293]
[1779555208746,24.68,75411.81,162.9,-0.29486,0.00045,10.80641]
[1779555213959,24.68,75409.38,162.9,-0.29584,0.00045,10.81657]
[1779555217579,24.68,75408.28,162.9,-0.29632,0.00045,10.82452]
[1779555217983,24.68,75408.1,162.9,-0.2964,0.00045,10.8258]
[1779555218967,24.68,75407.2,162.9,-0.2968,0.00045,10.83241]
[1779555219556,24.68,75401.83,162.9,-0.2992,0.00045,10.87151]
[1779555220768,24.68,75401.08,162.9,-0.29954,0.00045,10.87696]
[1779555220830,24.68,75401.06,162.9,-0.29954,0.00045,10.87703]
[1779555226141,24.67,75401.87,162.9,-0.29917,0.00045,10.87102]
[1779555226934,24.67,75401.65,162.9,-0.29927,0.00045,10.87262]
[1779555227495,24.67,75401.65,162.9,-0.29927,0.00045,10.87262]
[1779555233724,24.67,75399.29,162.9,-0.30032,0.00045,10.88954]
[1779555237496,24.67,75401.42,162.9,-0.29936,0.00045,10.87397]
[1779555242984,24.67,75399.66,162.9,-0.30013,0.00045,10.88652]
[1779555249491,24.67,75399.94,162.9,-0.3,0.00045,10.8844]
[1779555251037,24.67,75396.98,162.9,-0.30132,0.00045,10.9056]
[1779555251046,24.67,75396.98,162.9,-0.30132,0.00045,10.9056]
[1779555251108,24.67,75397.02,162.9,-0.3013,0.00045,10.90525]
[1779555251789,24.67,75397.02,162.9,-0.3013,0.00045,10.90525]
[1779555253466,24.67,75397.08,162.9,-0.30127,0.00045,10.90475]
[1779555255504,24.66,75397.12,162.9,-0.30125,0.00045,10.90432]
[1779555255517,24.66,75397.12,162.9,-0.30125,0.00045,10.90432]
[1779555256215,24.66,75397.05,162.9,-0.30127,0.00045,10.90469]
[1779555256237,24.66,75397.05,162.9,-0.30127,0.00045,10.90469]
[1779555256246,24.66,75397.05,162.9,-0.30127,0.00045,10.90469]
[1779555256950,24.66,75397.04,162.9,-0.30127,0.00045,10.90469]
[1779555257886,24.66,75394.68,162.9,-0.30233,0.00045,10.92167]
[1779555258099,24.66,75393.09,162.9,-0.30305,0.00045,10.93303]
[1779555263134,24.66,75392.66,162.9,-0.30324,0.00045,10.93596]
[1779555266135,24.66,75392.66,162.9,-0.30324,0.00045,10.93596]
[1779555266155,24.66,75393.48,162.9,-0.30286,0.00045,10.93]
[1779555267089,24.66,75393.48,162.9,-0.30286,0.00045,10.93]
[1779555272312,24.66,75392.56,162.9,-0.30316,0.00045,10.9286]
[1779555272832,24.66,75392.6,162.9,-0.30313,0.00045,10.92814]
[1779555278385,24.65,75391.98,162.9,-0.30339,0.00045,10.93223]
[1779555284517,24.65,75389.96,162.9,-0.30427,0.00045,10.94607]
[1779555284528,24.65,75389.96,162.9,-0.30427,0.00045,10.94607]
[1779555284534,24.65,75389.96,162.9,-0.30427,0.00045,10.94607]
[1779555284614,24.65,75389.96,162.9,-0.30427,0.00045,10.94607]
[1779555284714,24.65,75389.93,162.9,-0.30427,0.00045,10.94609]
[1779555286175,24.65,75387.34,162.9,-0.30544,0.00045,10.96448]
[1779555286598,24.65,75387.34,162.9,-0.30544,0.00045,10.96448]
[1779555286699,24.65,75381.6,162.9,-0.30806,0.00046,11.00496]
[1779555287254,24.65,75381.6,162.9,-0.30806,0.00046,11.00496]
[1779555294798,24.64,75381.37,162.9,-0.30815,0.00046,11.00642]
[1779555295455,24.64,75381.37,162.9,-0.30815,0.00046,11.00642]
[1779555295556,24.64,75374.01,162.9,-0.31151,0.00046,11.05749]
[1779555299329,24.64,75372.58,162.9,-0.31216,0.00046,11.06721]
[1779555300815,24.64,75372.75,162.9,-0.31207,0.00046,11.06594]
[1779555300939,24.64,75372.75,162.9,-0.31207,0.00046,11.06594]
[1779555300949,24.64,75372.75,162.9,-0.31207,0.00046,11.06594]
[1779555301510,24.64,75372.75,162.9,-0.31207,0.00046,11.06594]
[1779555301520,24.64,75370.02,162.9,-0.31333,0.00046,11.08468]
[1779555305674,24.64,75367.49,162.9,-0.31448,0.00046,11.10181]
[1779555305706,24.64,75367.49,162.9,-0.31448,0.00046,11.10181]
[1779555305768,24.64,75372.38,162.9,-0.31223,0.00046,11.06826]
[1779555306047,24.64,75372.38,162.9,-0.31223,0.00046,11.06826]
[1779555306437,24.64,75377.1,162.9,-0.31006,0.00046,11.03556]
[1779555311472,24.64,75379.47,162.9,-0.30897,0.00046,11.01895]
[1779555316508,24.64,75381.59,162.9,-0.308,0.00046,11.00404]
[1779555321543,24.64,75382.72,162.9,-0.30748,0.00046,10.99609]
[1779555326578,24.64,75382.62,162.9,-0.30753,0.00046,10.99678]
[1779555331613,24.64,75382.21,162.9,-0.30762,0.00046,10.99206]
[1779555337655,24.64,75382.65,162.9,-0.30741,0.00046,10.98894]
[1779555342690,24.64,75382.42,162.9,-0.30752,0.00046,10.99054]
[1779555345711,24.64,75378.83,162.9,-0.30916,0.00046,11.01567]
[1779555350746,24.63,75381.03,162.9,-0.30814,0.00046,11.00017]
[1779555357004,24.63,75380.9,162.9,-0.3082,0.00046,11.00105]
[1779555357031,24.63,75380.9,162.9,-0.3082,0.00046,11.00105]
[1779555360353,24.63,75380.59,162.9,-0.30834,0.00046,11.00318]
[1779555360816,24.63,75381.33,162.9,-0.308,0.00046,10.99799]
[1779555360889,24.63,75381.33,162.9,-0.308,0.00046,10.99799]
[1779555360948,24.63,75381.33,162.9,-0.308,0.00046,10.99799]
[1779555361078,24.63,75381.33,162.9,-0.308,0.00046,10.99799]
[1779555363151,24.63,75384.14,162.9,-0.30671,0.00046,10.97812]
[1779555363253,24.63,75389.4,162.9,-0.30431,0.00045,10.94073]
[1779555363931,24.63,75389.4,162.9,-0.30431,0.00045,10.94073]
[1779555363937,24.63,75389.4,162.9,-0.30431,0.00045,10.94073]
[1779555365232,24.63,75389.48,162.9,-0.30428,0.00045,10.94013]
[1779555369347,24.63,75391.27,162.9,-0.30346,0.00045,10.9272]
[1779555369442,24.63,75391.27,162.9,-0.30346,0.00045,10.9272]
[1779555374914,24.63,75391.04,162.9,-0.30353,0.00045,10.92834]
[1779555379658,24.62,75390.87,162.9,-0.30358,0.00045,10.9292]
[1779555385466,24.62,75391.53,162.9,-0.30326,0.00045,10.92404]
[1779555385991,24.62,75387.55,162.9,-0.30505,0.00046,10.95228]
[1779555387266,24.62,75387.55,162.9,-0.30505,0.00046,10.95228]
[1779555388510,24.62,75385.7,162.9,-0.30589,0.00046,10.96531]
[1779555393858,24.61,75386.69,162.9,-0.3053,0.00046,10.95002]
[1779555394869,24.61,75386.01,162.9,-0.3056,0.00046,10.95474]
[1779555400089,24.61,75385.93,162.9,-0.3056,0.00046,10.95468]
[1779555405124,24.6,75386.49,162.9,-0.30531,0.00046,10.95019]
[1779555410796,24.6,75386.53,162.9,-0.30528,0.00046,10.9496]
[1779555416388,24.59,75386.51,162.9,-0.30525,0.00046,10.94924]
[1779555418872,24.59,75386.86,162.9,-0.30509,0.00046,10.94665]
[1779555428285,24.59,75388.85,162.9,-0.30416,0.00046,10.93218]
[1779555434859,24.59,75388.85,162.9,-0.30416,0.00046,10.93211]
[1779555441232,24.59,75388.78,162.9,-0.30419,0.00046,10.93253]
[1779555443834,24.59,75392.85,162.9,-0.30233,0.00045,10.90327]
[1779555445574,24.59,75394.89,162.9,-0.30141,0.00045,10.88855]
[1779555451447,24.59,75395.0,162.9,-0.30127,0.00045,10.8803]
[1779555453829,24.59,75394.97,162.9,-0.30128,0.00045,10.88054]
[1779555455555,24.59,75395.08,162.9,-0.30124,0.00045,10.8798]
[1779555457522,24.59,75395.1,162.9,-0.30123,0.00045,10.87971]
[1779555457813,24.59,75395.1,162.9,-0.30123,0.00045,10.87971]
[1779555458608,24.59,75395.05,162.9,-0.30126,0.00045,10.88012]
[1779555461109,24.59,75395.04,162.9,-0.30127,0.00045,10.88027]
[1779555462893,24.59,75395.27,162.9,-0.30117,0.00045,10.87868]
[1779555465459,24.59,75395.27,162.9,-0.30117,0.00045,10.87868]
[1779555465727,24.59,75395.2,162.9,-0.30121,0.00045,10.87931]
[1779555466348,24.59,75395.2,162.9,-0.30121,0.00045,10.87931]
[1779555467404,24.59,75395.2,162.9,-0.30121,0.00045,10.8793]
[1779555467464,24.59,75395.2,162.9,-0.30121,0.00045,10.8793]
[1779555467537,24.59,75395.2,162.9,-0.3012,0.00045,10.87929]
[1779555469333,24.59,75395.2,162.9,-0.3012,0.00045,10.87929]
[1779555476623,24.6,75394.86,162.9,-0.3014,0.00045,10.88242]
[1779555480596,24.6,75394.93,162.9,-0.30138,0.00045,10.88206]
[1779555485686,24.6,75395.4,162.9,-0.30118,0.00045,10.87898]
[1779555491728,24.6,75396.22,162.9,-0.30083,0.00045,10.87325]
[1779555494798,24.61,75396.23,162.9,-0.30082,0.00045,10.87322]
[1779555500791,24.61,75396.99,162.9,-0.3005,0.00045,10.86806]
[1779555505533,24.61,75397.27,162.9,-0.30038,0.00045,10.86621]
[1779555511868,24.61,75397.11,162.9,-0.30038,0.00045,10.86003]
[1779555514897,24.61,75397.08,162.9,-0.3004,0.00045,10.86034]
[1779555515917,24.61,75404.93,162.9,-0.29685,0.00045,10.80306]
[1779555520952,24.62,75404.14,162.9,-0.29723,0.00045,10.80918]
[1779555522966,24.62,75398.24,162.9,-0.2999,0.00045,10.8524]
[1779555523973,24.62,75394.07,162.9,-0.30179,0.00045,10.8826]
[1779555527892,24.62,75397.96,162.9,-0.30003,0.00045,10.85445]
[1779555529322,24.62,75399.71,162.9,-0.29924,0.00045,10.84172]
[1779555529324,24.62,75399.71,162.9,-0.29924,0.00045,10.84172]
[1779555536959,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555536987,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555537051,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555537201,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555537215,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555537379,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555537409,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555537464,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555537489,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555537761,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555537854,24.62,75398.96,162.9,-0.29957,0.00045,10.84712]
[1779555537953,24.62,75393.05,162.9,-0.30225,0.00045,10.88997]
[1779555538801,24.62,75393.05,162.9,-0.30225,0.00045,10.88997]
[1779555538826,24.62,75383.34,162.9,-0.30668,0.00046,10.95921]
[1779555539468,24.62,75383.34,162.9,-0.30668,0.00046,10.95921]
[1779555539508,24.62,75383.34,162.9,-0.30668,0.00046,10.95921]
[1779555545849,24.62,75384.99,162.9,-0.30594,0.00046,10.9477]
[1779555549486,24.62,75385.31,162.9,-0.3058,0.00046,10.94554]
[1779555551300,24.62,75385.17,162.9,-0.30586,0.00046,10.94656]
[1779555551304,24.62,75385.17,162.9,-0.30586,0.00046,10.94656]
[1779555551360,24.62,75385.17,162.9,-0.30586,0.00046,10.94656]
[1779555551419,24.62,75385.17,162.9,-0.30586,0.00046,10.94656]
[1779555551425,24.62,75385.17,162.9,-0.30586,0.00046,10.94656]
[1779555551436,24.62,75385.17,162.9,-0.30586,0.00046,10.94656]
[1779555551618,24.62,75385.17,162.9,-0.30586,0.00046,10.94656]
[1779555552166,24.62,75385.12,162.9,-0.30589,0.00046,10.94695]
[1779555552323,24.62,75385.12,162.9,-0.30589,0.00046,10.94695]
[1779555552399,24.62,75371.23,162.9,-0.31226,0.00046,11.04408]
[1779555553276,24.62,75371.23,162.9,-0.31226,0.00046,11.04408]
[1779555553592,24.62,75371.23,162.9,-0.31226,0.00046,11.04408]
[1779555555414,24.62,75369.28,162.9,-0.31316,0.00046,11.05747]
[1779555561294,24.62,75371.04,162.9,-0.31234,0.00046,11.04534]
[1779555561569,24.62,75371.04,162.9,-0.31234,0.00046,11.04534]
[1779555566694,24.62,75372.55,162.9,-0.31166,0.00046,11.03504]
[1779555566881,24.62,75372.55,162.9,-0.31166,0.00046,11.03504]
[1779555567961,24.62,75372.55,162.9,-0.31166,0.00046,11.03512]
[1779555567839,24.62,75359.02,162.9,-0.31792,0.00046,11.12727]
[1779555568852,24.62,75353.96,162.9,-0.32027,0.00047,11.16102]
[1779555570741,24.62,75352.62,162.9,-0.32089,0.00047,11.1699]
[1779555575947,24.62,75353.03,162.9,-0.32061,0.00047,11.15959]
[1779555579361,24.62,75352.82,162.9,-0.3207,0.00047,11.16096]
[1779555579895,24.62,75356.35,162.9,-0.31906,0.00047,11.13749]
[1779555581724,24.62,75361.32,162.9,-0.31675,0.00046,11.1042]
[1779555583996,24.62,75360.18,162.9,-0.31728,0.00046,11.11189]
[1779555584108,24.62,75359.37,162.9,-0.31766,0.00046,11.11737]
[1779555584251,24.62,75359.37,162.9,-0.31766,0.00046,11.11737]
[1779555584360,24.62,75359.37,162.9,-0.31766,0.00046,11.11737]
[1779555584452,24.62,75359.37,162.9,-0.31766,0.00046,11.11737]
[1779555584635,24.62,75359.37,162.9,-0.31766,0.00046,11.11737]
[1779555585035,24.62,75359.37,162.9,-0.31766,0.00046,11.11737]
[1779555585055,24.62,75351.28,162.9,-0.32143,0.00047,11.17135]
[1779555585610,24.62,75351.28,162.9,-0.32143,0.00047,11.17135]
[1779555585617,24.62,75351.28,162.9,-0.32143,0.00047,11.17135]
[1779555585700,24.62,75352.79,162.9,-0.32074,0.00047,11.16146]
[1779555586391,24.62,75352.79,162.9,-0.32074,0.00047,11.16146]
[1779555586517,24.62,75352.79,162.9,-0.32074,0.00047,11.16146]
[1779555588725,24.63,75353.55,162.9,-0.32039,0.00047,11.15651]
[1779555589433,24.63,75361.27,162.9,-0.31681,0.00046,11.10506]
[1779555590488,24.63,75361.27,162.9,-0.31681,0.00046,11.10506]
[1779555590556,24.63,75361.27,162.9,-0.31681,0.00046,11.10506]
[1779555590625,24.63,75361.27,162.9,-0.31681,0.00046,11.10506]
[1779555592277,24.63,75365.28,162.9,-0.31497,0.00046,11.07812]
[1779555592454,24.63,75366.5,162.9,-0.31441,0.00046,11.06982]
[1779555595904,24.63,75366.2,162.9,-0.31455,0.00046,11.07192]
[1779555596482,24.63,75359.61,162.9,-0.31761,0.00046,11.11658]
[1779555598047,24.63,75359.61,162.9,-0.31761,0.00046,11.11658]
[1779555600643,24.63,75358.71,162.9,-0.31803,0.00046,11.12265]
[1779555601015,24.63,75358.71,162.9,-0.31803,0.00046,11.12265]
[1779555601839,24.63,75359.53,162.9,-0.31765,0.00046,11.11722]
[1779555601938,24.63,75362.98,162.9,-0.31605,0.00046,11.09397]
[1779555603531,24.63,75370.07,162.9,-0.31277,0.00046,11.04562]
[1779555605260,24.63,75371.68,162.9,-0.31204,0.00046,11.03459]
[1779555605545,24.63,75366.21,162.9,-0.31456,0.00046,11.07208]
[1779555606293,24.63,75366.21,162.9,-0.31456,0.00046,11.07208]
[1779555607559,24.63,75371.58,162.9,-0.31209,0.00046,11.03539]
[1779555612641,24.64,75372.66,162.9,-0.31161,0.00046,11.02821]
[1779555617676,24.64,75373.93,162.9,-0.31105,0.00046,11.01977]
[1779555622711,24.64,75375.55,162.9,-0.31033,0.00046,11.0089]
[1779555626599,24.65,75375.65,162.9,-0.3103,0.00046,11.00852]
[1779555626739,24.65,75375.79,162.9,-0.31024,0.00046,11.00754]
[1779555627367,24.65,75375.79,162.9,-0.31024,0.00046,11.00754]
[1779555627835,24.65,75375.79,162.9,-0.31024,0.00046,11.00754]
[1779555627946,24.65,75381.69,162.9,-0.30754,0.00046,10.96646]
[1779555628972,24.65,75385.99,162.9,-0.30558,0.00046,10.93621]
[1779555630350,24.65,75386.76,162.9,-0.30524,0.00046,10.93087]
[1779555630359,24.65,75386.76,162.9,-0.30524,0.00046,10.93087]
[1779555630774,24.65,75386.76,162.9,-0.30524,0.00046,10.93087]
[1779555630793,24.65,75391.38,162.9,-0.30315,0.00045,10.89805]
[1779555631500,24.65,75391.38,162.9,-0.30315,0.00045,10.89805]
[1779555631603,24.65,75391.38,162.9,-0.30315,0.00045,10.89805]
[1779555631688,24.65,75391.38,162.9,-0.30315,0.00045,10.89805]
[1779555631791,24.65,75391.38,162.9,-0.30315,0.00045,10.89805]
[1779555632342,24.65,75389.45,162.9,-0.30393,0.00046,10.90422]
[1779555632577,24.65,75389.45,162.9,-0.30393,0.00046,10.90422]
[1779555633579,24.65,75386.0,162.9,-0.30552,0.00046,10.92904]
[1779555635626,24.65,75386.98,162.9,-0.30508,0.00046,10.9222]
[1779555637265,24.65,75389.95,162.9,-0.30373,0.00045,10.90117]
[1779555638638,24.65,75391.83,162.9,-0.30288,0.00045,10.8878]
[1779555638642,24.65,75391.83,162.9,-0.30288,0.00045,10.8878]
[1779555638646,24.65,75391.83,162.9,-0.30288,0.00045,10.8878]
[1779555639462,24.66,75394.44,162.9,-0.3017,0.00045,10.86914]
[1779555640191,24.66,75397.87,162.9,-0.30016,0.00045,10.84448]
[1779555640585,24.66,75397.87,162.9,-0.30016,0.00045,10.84448]
[1779555640680,24.66,75397.87,162.9,-0.30016,0.00045,10.84448]
[1779555640753,24.66,75397.87,162.9,-0.30016,0.00045,10.84448]
[1779555641080,24.66,75400.12,162.9,-0.29915,0.00045,10.82827]
[1779555642759,24.66,75403.2,162.9,-0.29776,0.00045,10.8058]
[1779555642909,24.66,75403.2,162.9,-0.29776,0.00045,10.8058]
[1779555644821,24.66,75406.81,162.9,-0.29613,0.00045,10.77933]
[1779555644842,24.66,75406.81,162.9,-0.29613,0.00045,10.77933]
[1779555648028,24.66,75407.48,162.9,-0.29584,0.00045,10.7745]
[1779555648073,24.66,75407.78,162.9,-0.29571,0.00045,10.77232]
[1779555650272,24.66,75408.45,162.9,-0.29541,0.00045,10.76741]
[1779555650907,24.66,75407.49,162.9,-0.29584,0.00045,10.77453]
[1779555655942,24.66,75404.8,162.9,-0.29706,0.00045,10.79444]
[1779555656142,24.66,75404.8,162.9,-0.29706,0.00045,10.79444]
[1779555660499,24.66,75404.49,162.9,-0.2972,0.00045,10.79677]
[1779555660660,24.66,75404.49,162.9,-0.2972,0.00045,10.79677]
[1779555660707,24.66,75404.49,162.9,-0.2972,0.00045,10.79677]
[1779555660977,24.66,75400.88,162.9,-0.29883,0.00045,10.82317]
[1779555661614,24.66,75400.88,162.9,-0.29883,0.00045,10.82317]
[1779555662054,24.66,75400.88,162.9,-0.29883,0.00045,10.82317]
[1779555665806,24.66,75397.47,162.9,-0.30037,0.00045,10.84785]
[1779555667603,24.66,75397.81,162.9,-0.30021,0.00045,10.84534]
[1779555670522,24.66,75400.17,162.9,-0.29914,0.00045,10.82813]
[1779555670533,24.66,75400.17,162.9,-0.29914,0.00045,10.82813]
[1779555674676,24.66,75404.24,162.9,-0.2973,0.00045,10.79844]
[1779555675645,24.66,75405.1,162.9,-0.29692,0.00045,10.79214]
[1779555676337,24.66,75405.1,162.9,-0.29692,0.00045,10.79214]
[1779555677426,24.66,75404.98,162.9,-0.29697,0.00045,10.79307]
[1779555678930,24.66,75404.98,162.9,-0.29697,0.00045,10.79307]
[1779555678935,24.66,75404.98,162.9,-0.29697,0.00045,10.79307]
[1779555678987,24.66,75404.98,162.9,-0.29697,0.00045,10.79307]
[1779555679111,24.66,75404.98,162.9,-0.29697,0.00045,10.79307]
[1779555679765,24.66,75402.35,162.9,-0.29816,0.00045,10.81236]
[1779555680193,24.66,75401.32,162.9,-0.29863,0.00045,10.81987]
[1779555680198,24.66,75401.32,162.9,-0.29863,0.00045,10.81987]
[1779555680203,24.66,75401.32,162.9,-0.29863,0.00045,10.81987]
[1779555680240,24.66,75401.32,162.9,-0.29863,0.00045,10.81987]
[1779555680245,24.66,75401.32,162.9,-0.29863,0.00045,10.81987]
[1779555680271,24.66,75401.32,162.9,-0.29863,0.00045,10.81987]
[1779555680272,24.66,75401.32,162.9,-0.29863,0.00045,10.81987]
[1779555680280,24.66,75401.32,162.9,-0.29863,0.00045,10.81987]
[1779555681121,24.66,75406.95,162.9,-0.29609,0.00045,10.77859]
[1779555682197,24.66,75407.22,162.9,-0.29597,0.00045,10.77661]
[1779555685197,24.66,75409.08,162.9,-0.29514,0.00045,10.76294]
[1779555686156,24.66,75417.02,162.9,-0.29159,0.00045,10.70387]
[1779555690177,24.66,75418.61,162.9,-0.29089,0.00045,10.69212]
[1779555690185,24.66,75418.61,162.9,-0.29089,0.00045,10.69212]
[1779555690242,24.66,75418.63,162.9,-0.29088,0.00045,10.69207]
[1779555690247,24.66,75418.63,162.9,-0.29088,0.00045,10.69207]
[1779555690313,24.66,75418.63,162.9,-0.29088,0.00045,10.69207]
[1779555690386,24.66,75418.63,162.9,-0.29088,0.00045,10.69207]
[1779555690463,24.66,75418.63,162.9,-0.29088,0.00045,10.69207]
[1779555690544,24.66,75418.63,162.9,-0.29088,0.00045,10.69207]
[1779555690619,24.66,75418.63,162.9,-0.29088,0.00045,10.69207]
[1779555690706,24.66,75418.63,162.9,-0.29088,0.00045,10.69207]
[1779555690710,24.66,75418.63,162.9,-0.29088,0.00045,10.69207]
[1779555690806,24.66,75417.98,162.9,-0.29117,0.00045,10.69695]
[1779555691381,24.66,75430.96,162.9,-0.28531,0.00044,10.59071]
[1779555692528,24.66,75430.96,162.9,-0.28531,0.00044,10.59071]
[1779555692687,24.66,75430.96,162.9,-0.28531,0.00044,10.59071]
[1779555698244,24.66,75430.5,162.9,-0.2855,0.00044,10.5941]
[1779555700425,24.66,75430.49,162.9,-0.28551,0.00044,10.59416]
[1779555703643,24.66,75429.96,162.9,-0.28573,0.00044,10.59807]
[1779555703744,24.66,75425.02,162.9,-0.28792,0.00044,10.63569]
[1779555709321,24.66,75423.79,162.9,-0.28843,0.00044,10.64436]
[1779555714500,24.65,75423.68,162.9,-0.28847,0.00044,10.64508]
[1779555714526,24.65,75423.68,162.9,-0.28847,0.00044,10.64508]
[1779555715664,24.65,75428.87,162.9,-0.28613,0.00044,10.60497]
[1779555717017,24.65,75428.87,162.9,-0.28613,0.00044,10.60497]
[1779555722089,24.65,75430.04,162.9,-0.28559,0.00044,10.59562]
[1779555727255,24.64,75427.14,162.9,-0.28685,0.00044,10.61729]
[1779555728641,24.64,75427.46,162.9,-0.2867,0.00044,10.61475]
[1779555730467,24.64,75423.62,162.9,-0.28839,0.00044,10.64369]
[1779555731275,24.64,75423.62,162.9,-0.28839,0.00044,10.64369]
[1779555732702,24.64,75423.32,162.9,-0.28851,0.00044,10.64584]
[1779555732803,24.64,75423.01,162.9,-0.28865,0.00044,10.64807]
[1779555737638,24.63,75422.69,162.9,-0.28875,0.00044,10.64983]
[1779555738146,24.63,75430.4,162.9,-0.28532,0.00044,10.59079]
[1779555739170,24.63,75435.9,162.9,-0.28288,0.00044,10.5482]
[1779555743918,24.63,75438.53,162.9,-0.2817,0.00044,10.52734]
[1779555744019,24.63,75438.53,162.9,-0.2817,0.00044,10.52734]
[1779555744970,24.63,75438.52,162.9,-0.28169,0.00044,10.52712]
[1779555745181,24.62,75433.51,162.9,-0.28389,0.00044,10.56585]
[1779555745573,24.62,75423.58,162.9,-0.28829,0.00044,10.64193]
[1779555747719,24.62,75421.01,162.9,-0.28943,0.00045,10.66132]
[1779555753010,24.62,75420.08,162.9,-0.2897,0.00045,10.66002]
[1779555755469,24.62,75421.57,162.9,-0.28902,0.00045,10.64841]
[1779555760678,24.61,75419.96,162.9,-0.28969,0.00045,10.65979]
[1779555765713,24.61,75421.51,162.9,-0.28896,0.00045,10.64735]
[1779555772118,24.6,75421.3,162.9,-0.28902,0.00045,10.64845]
[1779555774224,24.6,75423.59,162.9,-0.28798,0.00045,10.6307]
[1779555774776,24.6,75419.06,162.9,-0.28999,0.00045,10.66488]
[1779555775783,24.6,75415.43,162.9,-0.29161,0.00045,10.69214]
[1779555777488,24.6,75414.83,162.9,-0.29187,0.00045,10.69652]
[1779555780198,24.59,75414.26,162.9,-0.2921,0.00045,10.70035]
[1779555784576,24.59,75414.34,162.9,-0.29206,0.00045,10.69961]
[1779555784581,24.59,75414.34,162.9,-0.29206,0.00045,10.69961]
[1779555786745,24.59,75413.72,162.9,-0.2923,0.00045,10.7037]
[1779555789387,24.58,75413.49,162.9,-0.29238,0.00045,10.70506]
[1779555789883,24.58,75412.19,162.9,-0.29296,0.00045,10.71467]
[1779555790537,24.58,75412.19,162.9,-0.29296,0.00045,10.71467]
[1779555790933,24.58,75412.19,162.9,-0.29296,0.00045,10.71467]
[1779555790981,24.58,75412.19,162.9,-0.29296,0.00045,10.71467]
[1779555791034,24.58,75407.2,162.9,-0.2952,0.00045,10.75183]
[1779555791897,24.58,75401.49,162.9,-0.29778,0.00045,10.79394]
[1779555793029,24.58,75401.49,162.9,-0.29778,0.00045,10.79394]
[1779555793866,24.58,75400.47,162.9,-0.29824,0.00045,10.80137]
[1779555795603,24.58,75399.55,162.9,-0.29865,0.00045,10.80799]
[1779555796222,24.58,75395.2,162.9,-0.30062,0.00045,10.83962]
[1779555796728,24.58,75395.2,162.9,-0.30062,0.00045,10.83962]
[1779555796735,24.58,75395.2,162.9,-0.30062,0.00045,10.83962]
[1779555796958,24.58,75395.2,162.9,-0.30062,0.00045,10.83962]
[1779555797031,24.58,75390.53,162.9,-0.30274,0.00046,10.87331]
[1779555800961,24.58,75386.6,162.9,-0.30452,0.00046,10.90119]
[1779555801414,24.58,75386.6,162.9,-0.30452,0.00046,10.90119]
[1779555805395,24.58,75386.36,162.9,-0.30462,0.00046,10.90264]
[1779555807431,24.57,75384.78,162.9,-0.30533,0.00046,10.91376]
[1779555807459,24.57,75384.78,162.9,-0.30533,0.00046,10.91376]
[1779555808125,24.57,75382.1,162.9,-0.30656,0.00046,10.93278]
[1779555809124,24.57,75382.1,162.9,-0.30656,0.00046,10.93278]
[1779555810233,24.57,75373.28,162.9,-0.31061,0.00046,10.99464]
[1779555813285,24.57,75371.85,162.9,-0.31118,0.00046,10.9969]
[1779555816068,24.57,75377.19,162.9,-0.3087,0.00046,10.95954]
[1779555821240,24.57,75377.91,162.9,-0.30837,0.00046,10.95448]
[1779555829830,24.57,75377.87,162.9,-0.30839,0.00046,10.95477]
[1779555831839,24.57,75380.31,162.9,-0.30727,0.00046,10.93759]
[1779555837215,24.57,75382.59,162.9,-0.30621,0.00046,10.9213]
[1779555842250,24.57,75382.6,162.9,-0.3062,0.00046,10.92105]
[1779555848359,24.57,75380.93,162.9,-0.30695,0.00046,10.9327]
[1779555849302,24.57,75380.94,162.9,-0.30694,0.00046,10.93246]
[1779555854337,24.56,75380.25,162.9,-0.30723,0.00046,10.93696]
[1779555854549,24.56,75380.25,162.9,-0.30723,0.00046,10.93696]
[1779555854607,24.56,75380.25,162.9,-0.30723,0.00046,10.93696]
[1779555854859,24.56,75380.25,162.9,-0.30723,0.00046,10.93696]
[1779555855345,24.56,75380.25,162.9,-0.30723,0.00046,10.93696]
[1779555855348,24.56,75379.09,162.9,-0.30776,0.00046,10.94509]
[1779555855540,24.56,75379.09,162.9,-0.30776,0.00046,10.94509]
[1779555855542,24.56,75379.09,162.9,-0.30776,0.00046,10.94509]
[1779555856242,24.56,75379.09,162.9,-0.30776,0.00046,10.94509]
[1779555856353,24.56,75369.14,162.9,-0.31235,0.00046,11.01449]
[1779555858330,24.56,75369.14,162.9,-0.31235,0.00046,11.01444]
[1779555862215,24.56,75367.15,162.9,-0.31327,0.00046,11.02808]
[1779555862508,24.56,75367.08,162.9,-0.3133,0.00046,11.02852]
[1779555862607,24.56,75370.62,162.9,-0.31166,0.00046,11.0041]
[1779555864029,24.56,75370.62,162.9,-0.31166,0.00046,11.0041]
[1779555870129,24.56,75368.43,162.9,-0.31267,0.00046,11.01924]
[1779555878507,24.56,75368.7,162.9,-0.31246,0.00046,11.00986]
[1779555883546,24.56,75367.81,162.9,-0.31287,0.00046,11.01607]
[1779555884624,24.56,75367.81,162.9,-0.31287,0.00046,11.01607]
[1779555884726,24.56,75367.93,162.9,-0.31282,0.00046,11.01525]
[1779555890417,24.56,75365.73,162.9,-0.31385,0.00046,11.03052]
[1779555891294,24.56,75365.73,162.9,-0.31385,0.00046,11.03052]
[1779555892310,24.57,75357.25,162.9,-0.3178,0.00047,11.08819]
[1779555892609,24.57,75353.25,162.9,-0.31967,0.00047,11.11499]
[1779555897644,24.56,75353.81,162.9,-0.3194,0.00047,11.11115]
[1779555902679,24.56,75359.08,162.9,-0.31693,0.00047,11.07566]
[1779555907713,24.56,75360.42,162.9,-0.31632,0.00047,11.06668]
[1779555908598,24.56,75360.42,162.9,-0.31632,0.00047,11.06668]
[1779555912088,24.56,75362.92,162.9,-0.31516,0.00047,11.04977]
[1779555912386,24.56,75362.92,162.9,-0.31516,0.00047,11.04977]
[1779555912400,24.56,75362.92,162.9,-0.31516,0.00047,11.04977]
[1779555912749,24.57,75369.72,162.9,-0.31201,0.00046,11.00316]
[1779555914043,24.57,75375.14,162.9,-0.3095,0.00046,10.96549]
[1779555915675,24.57,75375.1,162.9,-0.30952,0.00046,10.96579]
[1779555920485,24.57,75371.85,162.9,-0.31103,0.00046,10.98847]
[1779555920499,24.57,75371.85,162.9,-0.31103,0.00046,10.98847]
[1779555926085,24.57,75373.79,162.9,-0.31013,0.00046,10.975]
[1779555926187,24.57,75374.03,162.9,-0.31002,0.00046,10.97335]
[1779555930464,24.57,75376.93,162.9,-0.30868,0.00046,10.95308]
[1779555935911,24.57,75375.78,162.9,-0.30912,0.00046,10.95358]
[1779555940451,24.57,75373.23,162.9,-0.3103,0.00046,10.97141]
[1779555945804,24.57,75372.55,162.9,-0.31061,0.00046,10.97609]
[1779555951016,24.56,75372.58,162.9,-0.31057,0.00046,10.97547]
[1779555951559,24.56,75372.58,162.9,-0.31057,0.00046,10.97547]
[1779555952068,24.56,75376.37,162.9,-0.30881,0.00046,10.94884]
[1779555953700,24.56,75378.74,162.9,-0.30771,0.00046,10.93207]
[1779555954038,24.56,75378.58,162.9,-0.30779,0.00046,10.93319]
[1779555956560,24.56,75378.78,162.9,-0.30767,0.00046,10.93137]
[1779555960002,24.55,75378.84,162.9,-0.30762,0.00046,10.93067]
[1779555965115,24.55,75380.5,162.9,-0.30679,0.00046,10.91795]
[1779555976599,24.54,75380.5,162.9,-0.30678,0.00046,10.91766]
[1779555978112,24.53,75380.08,162.9,-0.30688,0.00046,10.91924]
[1779555978841,24.53,75379.43,162.9,-0.30717,0.00046,10.9237]
[1779555979787,24.53,75379.31,162.9,-0.30722,0.00046,10.92441]
[1779555988863,24.52,75379.26,162.9,-0.30718,0.00046,10.92376]
[1779555991455,24.51,75379.51,162.9,-0.30702,0.00046,10.92135]
[1779555991532,24.51,75378.96,162.9,-0.30716,0.00046,10.91744]
[1779555992436,24.51,75377.22,162.9,-0.30796,0.00046,10.92963]
[1779555997490,24.51,75374.17,162.9,-0.30934,0.00046,10.95063]
[1779556000526,24.5,75373.82,162.9,-0.30947,0.00046,10.95257]
[1779556001893,24.5,75373.82,162.9,-0.30947,0.00046,10.95257]
[1779556007412,24.49,75371.88,162.9,-0.31031,0.00046,10.96516]
[1779556012447,24.49,75371.83,162.9,-0.31029,0.00046,10.96485]
[1779556016530,24.48,75371.34,162.9,-0.31049,0.00046,10.96794]
[1779556017097,24.48,75371.36,162.9,-0.31048,0.00046,10.96768]
[1779556017486,24.48,75371.34,162.9,-0.31048,0.00046,10.96771]
[1779556019333,24.48,75371.34,163.2,-0.31048,0.00046,10.96771]
[1779556019349,24.48,75371.34,163.5,-0.31048,0.00046,10.96771]
[1779556019500,24.48,75371.53,163.5,-0.31038,0.00046,10.96618]
[1779556019869,24.48,75371.53,163.5,-0.31038,0.00046,10.96618]
[1779556020487,24.48,75371.53,163.5,-0.31037,0.00046,10.96606]
[1779556022474,24.48,75371.6,163.8,-0.31033,0.00046,10.96545]
[1779556022492,24.48,75371.6,163.8,-0.31033,0.00046,10.96545]
[1779556022521,24.48,75371.12,163.8,-0.31054,0.00046,10.96869]
[1779556027556,24.47,75372.04,163.8,-0.31008,0.00046,10.96162]
[1779556033472,24.47,75372.13,163.8,-0.31,0.00046,10.96049]
[1779556038633,24.46,75370.51,163.8,-0.3107,0.00046,10.97095]
[1779556044360,24.45,75370.55,163.8,-0.31064,0.00046,10.97015]
[1779556048182,24.45,75369.83,163.8,-0.31095,0.00047,10.97475]
[1779556048637,24.45,75369.83,163.8,-0.31094,0.00047,10.97452]
[1779556049093,24.45,75369.83,163.8,-0.31094,0.00047,10.97452]
[1779556049447,24.45,75365.36,163.8,-0.31301,0.00047,11.0055]
[1779556050553,24.44,75359.21,163.8,-0.31588,0.00047,11.04766]
[1779556055663,24.44,75359.79,163.8,-0.31549,0.00047,11.03566]
[1779556060792,24.44,75358.67,163.8,-0.31598,0.00047,11.04289]
[1779556062124,24.44,75364.95,163.8,-0.31304,0.00047,10.99965]
[1779556067836,24.43,75365.15,163.8,-0.31292,0.00047,10.99792]
[1779556073501,24.43,75365.31,163.8,-0.31282,0.00047,10.99643]
[1779556075884,24.43,75366.01,163.8,-0.31248,0.00047,10.99143]
[1779556075961,24.43,75366.01,163.8,-0.31248,0.00047,10.9914]
[1779556082536,24.42,75368.94,163.8,-0.3111,0.00047,10.97082]
[1779556087198,24.42,75370.18,163.8,-0.31052,0.00047,10.96202]
[1779556087405,24.42,75370.18,163.8,-0.31052,0.00047,10.96202]
[1779556087721,24.42,75370.21,163.8,-0.3105,0.00047,10.96178]
[1779556087859,24.42,75370.21,163.8,-0.3105,0.00047,10.96178]
[1779556087977,24.42,75374.31,163.8,-0.3086,0.00046,10.93295]
[1779556092567,24.42,75378.92,163.8,-0.30643,0.00046,10.89974]
[1779556094165,24.42,75382.63,163.8,-0.30471,0.00046,10.87312]
[1779556097430,24.42,75386.31,163.8,-0.303,0.00046,10.84638]
[1779556103082,24.41,75388.02,163.8,-0.3022,0.00046,10.83379]
[1779556108117,24.41,75387.79,163.8,-0.30229,0.00046,10.83525]
[1779556113152,24.41,75387.96,163.8,-0.3021,0.00046,10.82607]
[1779556118188,24.41,75388.39,163.8,-0.30188,0.00046,10.82265]
[1779556120530,24.41,75396.23,163.8,-0.29827,0.00046,10.76506]
[1779556121339,24.41,75400.12,163.8,-0.29649,0.00046,10.73624]
[1779556126605,24.41,75403.09,163.8,-0.29513,0.00046,10.71405]
[1779556132285,24.41,75404.34,163.8,-0.29456,0.00046,10.70468]
[1779556137619,24.41,75405.49,163.8,-0.29404,0.00045,10.69612]
[1779556146953,24.41,75405.56,163.8,-0.29402,0.00045,10.69576]
[1779556153503,24.41,75404.75,163.8,-0.2944,0.00045,10.702]
[1779556159687,24.41,75405.2,163.8,-0.29421,0.00045,10.69879]
[1779556164797,24.41,75405.97,163.8,-0.29389,0.00045,10.69358]
[1779556170388,24.42,75405.42,163.8,-0.29416,0.00045,10.69806]
[1779556177602,24.42,75405.92,163.8,-0.29387,0.00045,10.68726]
[1779556182642,24.43,75405.43,163.8,-0.29412,0.00045,10.69138]
[1779556189690,24.43,75404.8,163.8,-0.29444,0.00045,10.69668]
[1779556197746,24.44,75404.24,163.8,-0.29473,0.00045,10.70153]
[1779556202780,24.44,75403.88,163.8,-0.29491,0.00045,10.70449]
[1779556207833,24.44,75403.78,163.8,-0.29498,0.00045,10.70563]
[1779556208641,24.44,75399.53,163.8,-0.29692,0.00046,10.73728]
[1779556209265,24.44,75393.98,163.8,-0.29946,0.00046,10.77818]
[1779556209830,24.44,75389.89,163.8,-0.30134,0.00046,10.80812]
[1779556211722,24.44,75389.89,163.8,-0.30134,0.00046,10.80812]
[1779556212851,24.44,75381.23,163.8,-0.30534,0.00046,10.87069]
[1779556217886,24.44,75381.18,163.8,-0.30535,0.00046,10.87081]
[1779556219405,24.44,75381.18,163.8,-0.30535,0.00046,10.87081]
[1779556219901,24.44,75384.96,163.8,-0.30359,0.00046,10.84353]
[1779556224935,24.44,75381.88,163.8,-0.30501,0.00046,10.86555]
[1779556231119,24.44,75381.99,163.8,-0.30493,0.00046,10.86434]
[1779556237019,24.43,75381.72,163.8,-0.30492,0.00046,10.85801]
[1779556242054,24.43,75381.63,163.8,-0.30493,0.00046,10.85821]
[1779556250110,24.42,75381.71,163.8,-0.30485,0.00046,10.8569]
[1779556255917,24.42,75381.62,163.8,-0.30486,0.00046,10.85717]
[1779556257738,24.41,75381.62,163.8,-0.30485,0.00046,10.85698]
[1779556260681,24.41,75381.62,163.8,-0.30485,0.00046,10.85692]
[1779556265156,24.41,75381.72,163.8,-0.30478,0.00046,10.85583]
[1779556265214,24.41,75381.71,163.8,-0.30478,0.00046,10.85587]
[1779556268748,24.41,75381.56,163.8,-0.30485,0.00046,10.85693]
[1779556274684,24.41,75381.88,163.8,-0.30471,0.00046,10.85469]
[1779556275474,24.41,75381.88,163.8,-0.30471,0.00046,10.8548]
[1779556275576,24.41,75381.88,163.8,-0.30471,0.00046,10.85484]
[1779556276141,24.41,75381.88,163.8,-0.30471,0.00046,10.85484]
[1779556276840,24.41,75381.88,163.8,-0.30472,0.00046,10.85494]
[1779556277282,24.41,75381.88,163.8,-0.30472,0.00046,10.85494]
[1779556277605,24.41,75375.59,163.8,-0.30764,0.00046,10.89994]
[1779556278759,24.41,75375.59,163.8,-0.30764,0.00046,10.89994]
[1779556278306,24.41,75370.15,163.8,-0.31018,0.00047,10.93832]
[1779556281216,24.42,75369.18,163.8,-0.31065,0.00047,10.94539]
[1779556287369,24.42,75366.69,163.8,-0.31185,0.00047,10.96343]
[1779556292405,24.43,75365.95,163.8,-0.31214,0.00047,10.96151]
[1779556297506,24.43,75366.17,163.8,-0.31207,0.00047,10.96056]
[1779556298459,24.43,75366.14,163.8,-0.3121,0.00047,10.96088]
[1779556298483,24.43,75366.14,163.8,-0.3121,0.00047,10.96088]
[1779556298561,24.44,75366.12,163.8,-0.31211,0.00047,10.96114]
[1779556302475,24.44,75360.92,163.8,-0.31459,0.00047,10.99764]
[1779556304467,24.44,75357.64,163.8,-0.31613,0.00047,11.02021]
[1779556309524,24.45,75357.3,163.8,-0.31634,0.00047,11.02317]
[1779556312544,24.45,75353.73,163.8,-0.31804,0.00047,11.04772]
[1779556319594,24.46,75353.07,163.8,-0.31839,0.00047,11.05281]
[1779556324629,24.46,75353.11,163.8,-0.31841,0.00047,11.053]
[1779556327564,24.46,75353.35,163.8,-0.3183,0.00047,11.05147]
[1779556328284,24.47,75353.39,163.8,-0.31829,0.00047,11.05139]
[1779556328464,24.47,75353.39,163.8,-0.31829,0.00047,11.05139]
[1779556334240,24.47,75353.14,163.8,-0.31844,0.00047,11.05346]
[1779556339734,24.48,75352.14,163.8,-0.31895,0.00047,11.06082]
[1779556341237,24.48,75352.27,163.8,-0.3189,0.00047,11.06003]
[1779556341748,24.48,75348.56,163.8,-0.32065,0.00047,11.08498]
[1779556346783,24.48,75346.66,163.8,-0.32158,0.00047,11.09801]
[1779556351821,24.48,75347.51,163.8,-0.32119,0.00047,11.09259]
[1779556356852,24.49,75349.91,163.8,-0.32001,0.00047,11.06965]
[1779556362114,24.5,75350.01,163.8,-0.31999,0.00047,11.06936]
[1779556364913,24.5,75353.78,163.8,-0.31824,0.00047,11.04445]
[1779556370524,24.5,75352.08,163.8,-0.31907,0.00047,11.0563]
[1779556374423,24.51,75352.37,163.8,-0.31896,0.00047,11.05476]
[1779556380022,24.51,75354.3,163.8,-0.31809,0.00047,11.04232]
[1779556385190,24.52,75354.82,163.8,-0.31787,0.00047,11.03919]
[1779556386547,24.52,75358.32,163.8,-0.31624,0.00047,11.01568]
[1779556392106,24.52,75360.43,163.8,-0.31529,0.00047,11.00188]
[1779556397514,24.53,75360.39,163.8,-0.31535,0.00047,11.00273]
[1779556399580,24.53,75365.25,163.8,-0.3131,0.00047,10.9698]
[1779556403756,24.54,75366.34,163.8,-0.31262,0.00047,10.96274]
[1779556403779,24.54,75367.82,163.8,-0.31195,0.00047,10.95268]
[1779556409531,24.55,75367.87,163.8,-0.31197,0.00047,10.95311]
[1779556414442,24.55,75368.19,163.8,-0.31176,0.00047,10.94378]
[1779556415583,24.55,75368.16,163.8,-0.31179,0.00047,10.94411]
[1779556416037,24.56,75368.21,163.8,-0.31178,0.00047,10.94402]
[1779556421308,24.56,75367.73,163.8,-0.31205,0.00047,10.948]
[1779556430372,24.57,75367.53,163.8,-0.31221,0.00047,10.95051]
[1779556435407,24.58,75367.85,163.8,-0.3121,0.00047,10.94891]
[1779556440442,24.58,75367.85,163.8,-0.31214,0.00047,10.94949]
[1779556445428,24.59,75370.41,163.8,-0.31098,0.00046,10.93212]
[1779556447770,24.59,75373.18,163.8,-0.30971,0.00046,10.91316]
[1779556449161,24.59,75376.05,163.8,-0.3084,0.00046,10.89338]
[1779556453507,24.6,75375.8,163.8,-0.30858,0.00046,10.89602]
[1779556458014,24.61,75376.24,163.8,-0.30842,0.00046,10.89364]
[1779556465617,24.62,75376.62,163.8,-0.30834,0.00046,10.89252]
[1779556472769,24.63,75376.69,163.8,-0.30834,0.00046,10.89254]
[1779556472823,24.63,75376.28,163.8,-0.30848,0.00046,10.88843]
[1779556478708,24.64,75374.92,163.8,-0.30915,0.00046,10.89863]
[1779556483742,24.64,75375.76,163.8,-0.30877,0.00046,10.89293]
[1779556489588,24.64,75375.76,163.8,-0.30877,0.00046,10.89293]
[1779556491980,24.64,75375.78,163.8,-0.30878,0.00046,10.89298]
[1779556491986,24.64,75375.78,163.8,-0.30878,0.00046,10.89298]
[1779556494820,24.65,75379.45,163.8,-0.30711,0.00046,10.86767]
[1779556496590,24.65,75379.25,163.8,-0.30721,0.00046,10.86923]
[1779556496833,24.65,75379.19,163.8,-0.30725,0.00046,10.8698]
[1779556500717,24.65,75378.94,163.8,-0.30738,0.00046,10.87175]
[1779556500862,24.65,75378.96,163.8,-0.30738,0.00046,10.87181]
[1779556503570,24.65,75380.6,163.8,-0.30664,0.00046,10.86048]
[1779556503820,24.65,75380.6,163.8,-0.30664,0.00046,10.86048]
[1779556503823,24.65,75380.6,163.8,-0.30664,0.00046,10.86048]
[1779556503990,24.65,75380.6,163.8,-0.30664,0.00046,10.86048]
[1779556504011,24.65,75380.6,163.8,-0.30664,0.00046,10.86048]
[1779556504003,24.66,75383.17,163.8,-0.30547,0.00046,10.84243]
[1779556504836,24.66,75383.17,163.8,-0.30547,0.00046,10.84243]
[1779556504890,24.66,75388.6,163.8,-0.30298,0.00046,10.80382]
[1779556505595,24.66,75388.6,163.8,-0.30298,0.00046,10.80382]
[1779556510089,24.66,75388.57,163.8,-0.30302,0.00046,10.80449]
[1779556515669,24.67,75392.71,163.8,-0.30117,0.00046,10.77531]
[1779556515699,24.67,75392.71,163.8,-0.30117,0.00046,10.77531]
[1779556516409,24.67,75392.71,163.8,-0.30118,0.00046,10.77557]
[1779556517423,24.67,75393.87,163.8,-0.30066,0.00046,10.76732]
[1779556517727,24.67,75393.87,163.8,-0.30066,0.00046,10.76732]
[1779556518473,24.67,75393.54,163.8,-0.30082,0.00046,10.76984]
[1779556520153,24.67,75392.67,163.8,-0.30123,0.00046,10.77638]
[1779556521006,24.67,75388.82,163.8,-0.303,0.00046,10.80416]
[1779556523082,24.68,75389.28,163.8,-0.3028,0.00046,10.80107]
[1779556523531,24.68,75389.28,163.8,-0.3028,0.00046,10.80107]
[1779556527384,24.68,75388.72,163.8,-0.30309,0.00046,10.80551]
[1779556530065,24.68,75396.22,163.8,-0.29969,0.00046,10.75184]
[1779556530774,24.68,75396.22,163.8,-0.29969,0.00046,10.75184]
[1779556532066,24.68,75396.51,163.8,-0.29946,0.00046,10.74218]
[1779556537938,24.69,75398.48,163.8,-0.29861,0.00045,10.72852]
[1779556542655,24.7,75398.33,163.8,-0.29874,0.00045,10.73067]
[1779556547799,24.7,75399.06,163.8,-0.29845,0.00045,10.72604]
[1779556549659,24.71,75399.15,163.8,-0.29844,0.00045,10.72591]
[1779556549761,24.71,75400.11,163.8,-0.29803,0.00045,10.71928]
[1779556556247,24.72,75399.95,163.8,-0.29815,0.00045,10.72131]
[1779556561284,24.72,75400.12,163.8,-0.29812,0.00045,10.72082]
[1779556564106,24.73,75400.27,163.8,-0.29807,0.00045,10.72004]
[1779556565569,24.73,75400.34,163.8,-0.29805,0.00045,10.71968]
[1779556572358,24.74,75401.03,163.8,-0.29781,0.00045,10.71581]
[1779556577662,24.74,75401.03,163.8,-0.29781,0.00045,10.71581]
[1779556577756,24.74,75401.03,163.8,-0.29781,0.00045,10.71581]
[1779556578114,24.74,75401.03,163.8,-0.29781,0.00045,10.71581]
[1779556578132,24.74,75401.03,163.8,-0.29781,0.00045,10.71581]
[1779556578386,24.75,75401.03,163.8,-0.29787,0.00045,10.71679]
[1779556578391,24.75,75401.03,163.8,-0.29787,0.00045,10.71679]
[1779556578884,24.75,75401.03,163.8,-0.29787,0.00045,10.71679]
[1779556579108,24.75,75401.03,163.8,-0.29787,0.00045,10.71679]
[1779556579095,24.75,75411.43,163.8,-0.29319,0.00045,10.64048]
[1779556579836,24.75,75415.97,163.8,-0.29116,0.00045,10.60685]
[1779556580441,24.75,75415.97,163.8,-0.29116,0.00045,10.60685]
[1779556580542,24.75,75416.43,163.8,-0.29096,0.00045,10.6034]
[1779556582114,24.75,75416.43,163.8,-0.29096,0.00045,10.6034]
[1779556582541,24.75,75417.63,163.8,-0.29043,0.00045,10.59465]
[1779556583100,24.75,75417.63,163.8,-0.29043,0.00045,10.59465]
[1779556587354,24.76,75418.17,163.8,-0.29022,0.00045,10.59108]
[1779556587973,24.76,75418.17,163.8,-0.29022,0.00045,10.59108]
[1779556588689,24.76,75419.0,163.8,-0.28986,0.00045,10.5851]
[1779556594513,24.76,75420.92,163.8,-0.28893,0.00045,10.56345]
[1779556599547,24.77,75422.89,163.8,-0.28808,0.00045,10.54906]
[1779556604622,24.77,75423.29,163.8,-0.28793,0.00045,10.54648]
[1779556607984,24.77,75424.22,163.8,-0.28754,0.00045,10.53979]
[1779556610186,24.77,75424.19,163.8,-0.28757,0.00045,10.54042]
[1779556610625,24.78,75423.91,163.8,-0.28771,0.00045,10.54268]
[1779556615660,24.78,75424.32,163.8,-0.28756,0.00045,10.54022]
[1779556619619,24.78,75424.24,163.8,-0.28761,0.00045,10.54107]
[1779556619721,24.78,75424.24,163.8,-0.28763,0.00045,10.54131]
[1779556620355,24.78,75424.24,163.8,-0.28763,0.00045,10.54131]
[1779556624078,24.79,75421.26,163.8,-0.28898,0.00045,10.56424]
[1779556624842,24.79,75421.26,163.8,-0.28899,0.00045,10.56451]
[1779556633061,24.79,75421.22,163.8,-0.28903,0.00045,10.5652]
[1779556635371,24.8,75421.85,163.8,-0.2888,0.00045,10.56122]
[1779556640835,24.81,75418.43,163.8,-0.29038,0.00045,10.58785]
[1779556646812,24.81,75417.74,163.8,-0.29071,0.00045,10.5934]
[1779556647509,24.81,75417.78,163.8,-0.2907,0.00045,10.59329]
[1779556652540,24.81,75417.86,163.8,-0.29069,0.00045,10.59313]
[1779556654588,24.82,75413.56,163.8,-0.29253,0.00045,10.61767]
[1779556657557,24.82,75412.93,163.8,-0.29283,0.00045,10.62258]
[1779556658578,24.82,75412.65,163.8,-0.29296,0.00045,10.62473]
[1779556658582,24.82,75412.65,163.8,-0.29296,0.00045,10.62473]
[1779556658662,24.82,75412.65,163.8,-0.29296,0.00045,10.62473]
[1779556658882,24.82,75412.65,163.8,-0.29296,0.00045,10.62473]
[1779556658961,24.82,75406.94,163.8,-0.29553,0.00045,10.66691]
[1779556659542,24.82,75406.94,163.8,-0.29553,0.00045,10.66691]
[1779556659614,24.82,75406.94,163.8,-0.29553,0.00045,10.66691]
[1779556659665,24.82,75406.94,163.8,-0.29553,0.00045,10.66691]
[1779556659968,24.82,75395.43,163.8,-0.30074,0.00045,10.75059]
[1779556666433,24.82,75394.16,163.8,-0.30133,0.00045,10.75988]
[1779556672054,24.83,75392.38,163.8,-0.30216,0.00045,10.77296]
[1779556675075,24.83,75388.73,163.8,-0.30383,0.00046,10.79899]
[1779556678101,24.83,75388.47,163.8,-0.30395,0.00046,10.80085]
[1779556681204,24.83,75387.18,163.8,-0.30453,0.00046,10.80988]
[1779556684419,24.82,75386.48,163.8,-0.30484,0.00046,10.81469]
[1779556684422,24.82,75386.48,163.8,-0.30484,0.00046,10.81469]
[1779556684445,24.82,75386.48,163.8,-0.30484,0.00046,10.81469]
[1779556684470,24.82,75386.48,163.8,-0.30484,0.00046,10.81469]
[1779556684847,24.82,75386.48,163.8,-0.30484,0.00046,10.81469]
[1779556684897,24.82,75386.48,163.8,-0.30484,0.00046,10.81469]
[1779556685145,24.82,75381.59,163.8,-0.30708,0.00046,10.84911]
[1779556685504,24.82,75381.59,163.8,-0.30708,0.00046,10.84911]
[1779556686662,24.82,75378.99,163.8,-0.30828,0.00046,10.86727]
[1779556686698,24.82,75378.99,163.8,-0.30828,0.00046,10.86727]
[1779556687158,24.83,75378.84,163.8,-0.30835,0.00046,10.86834]
[1779556691478,24.83,75377.65,163.8,-0.3089,0.00046,10.87671]
[1779556696369,24.83,75373.96,163.8,-0.31062,0.00046,10.90249]
[1779556701275,24.83,75373.23,163.8,-0.31097,0.00046,10.90772]
[1779556706292,24.83,75374.36,163.8,-0.31047,0.00046,10.90029]
[1779556711327,24.84,75375.87,163.8,-0.30971,0.00046,10.88261]
[1779556716846,24.84,75376.55,163.8,-0.3094,0.00046,10.87799]
[1779556722406,24.85,75376.53,163.8,-0.30947,0.00046,10.87903]
[1779556727441,24.85,75376.52,163.8,-0.3095,0.00046,10.87955]
[1779556732476,24.86,75377.38,163.8,-0.30913,0.00046,10.87405]
[1779556737511,24.86,75377.68,163.8,-0.30903,0.00046,10.87245]
[1779556742546,24.86,75376.44,163.8,-0.30963,0.00046,10.8815]
[1779556750452,24.87,75377.14,163.8,-0.30933,0.00046,10.87701]
[1779556752635,24.87,75381.62,163.8,-0.30731,0.00046,10.84648]
[1779556754649,24.88,75385.21,163.8,-0.30569,0.00046,10.82163]
[1779556760404,24.88,75385.21,163.8,-0.30571,0.00046,10.82205]
[1779556765077,24.89,75380.89,163.8,-0.30775,0.00046,10.85323]
[1779556770761,24.89,75378.78,163.8,-0.30874,0.00046,10.86827]
[1779556775796,24.9,75379.18,163.8,-0.30849,0.00046,10.85824]
[1779556781838,24.9,75379.98,163.8,-0.30816,0.00046,10.85324]
[1779556786875,24.91,75380.05,163.8,-0.30816,0.00046,10.85322]
[1779556793922,24.91,75379.78,163.8,-0.30832,0.00046,10.85575]
[1779556798957,24.92,75379.92,163.8,-0.3083,0.00046,10.85533]
[1779556804000,24.92,75379.9,163.8,-0.30833,0.00046,10.85593]
[1779556809035,24.93,75379.78,163.8,-0.30842,0.00046,10.85722]
[1779556819106,24.93,75379.78,163.8,-0.30848,0.00046,10.85812]
[1779556825121,24.94,75379.71,163.8,-0.30852,0.00046,10.85878]
[1779556825284,24.94,75379.71,163.8,-0.30852,0.00046,10.85878]
[1779556825344,24.94,75379.71,163.8,-0.30852,0.00046,10.85878]
[1779556825306,24.94,75374.76,163.8,-0.31081,0.00046,10.8932]
[1779556825439,24.94,75374.76,163.8,-0.31081,0.00046,10.8932]
[1779556825443,24.94,75374.76,163.8,-0.31081,0.00046,10.8932]
[1779556825792,24.94,75374.76,163.8,-0.31081,0.00046,10.8932]
[1779556826373,24.94,75364.65,163.8,-0.31548,0.00046,10.96183]
[1779556826456,24.94,75364.65,163.8,-0.31548,0.00046,10.96183]
[1779556826605,24.94,75364.65,163.8,-0.31548,0.00046,10.96183]
[1779556827265,24.94,75364.65,163.8,-0.31548,0.00046,10.96183]
[1779556827370,24.94,75364.65,163.8,-0.31548,0.00046,10.96183]
[1779556827323,24.94,75363.77,163.8,-0.31589,0.00046,10.96779]
[1779556828379,24.94,75355.82,163.8,-0.31959,0.00046,11.02062]
[1779556834211,24.95,75355.5,163.8,-0.31967,0.00046,11.01548]
[1779556839918,24.95,75355.89,163.8,-0.3195,0.00046,11.01312]
[1779556846295,24.95,75353.64,163.8,-0.32058,0.00047,11.02842]
[1779556851332,24.96,75354.0,163.8,-0.32044,0.00047,11.02632]
[1779556854567,24.96,75354.34,163.8,-0.32029,0.00047,11.02426]
[1779556863519,24.97,75354.19,163.8,-0.3204,0.00047,11.02584]
[1779556865428,24.97,75363.99,163.8,-0.31586,0.00046,10.96117]
[1779556871252,24.97,75365.44,163.8,-0.31523,0.00046,10.95198]
[1779556877514,24.98,75368.58,163.8,-0.31385,0.00046,10.93188]
[1779556879473,24.98,75370.57,163.8,-0.31295,0.00046,10.91875]
[1779556882514,24.99,75371.54,163.8,-0.31252,0.00046,10.91239]
[1779556882907,24.99,75371.54,163.8,-0.31252,0.00046,10.91239]
[1779556883509,24.99,75369.13,163.8,-0.31364,0.00046,10.92879]
[1779556888813,24.99,75369.4,163.8,-0.31355,0.00046,10.92757]
[1779556894633,25.01,75370.67,163.8,-0.31296,0.00046,10.9126]
[1779556896497,25.01,75371.82,163.8,-0.31244,0.00046,10.90498]
[1779556897786,25.01,75372.0,163.8,-0.31237,0.00046,10.90394]
[1779556902906,25.02,75371.44,163.8,-0.31266,0.00046,10.90831]
[1779556902995,25.02,75371.29,163.8,-0.31274,0.00046,10.90943]
[1779556905100,25.02,75371.26,163.8,-0.31276,0.00046,10.90969]
[1779556907021,25.02,75370.47,163.8,-0.31313,0.00046,10.9152]
[1779556907038,25.02,75370.47,163.8,-0.31313,0.00046,10.9152]
[1779556907122,25.02,75368.83,163.8,-0.3139,0.00046,10.92642]
[1779556907819,25.02,75368.83,163.8,-0.3139,0.00046,10.92642]
[1779556907833,25.02,75368.83,163.8,-0.3139,0.00046,10.92642]
[1779556908487,25.02,75363.84,163.8,-0.3162,0.00046,10.95982]
[1779556908733,25.02,75351.59,163.8,-0.32188,0.00047,11.04042]
[1779556909731,25.02,75351.59,163.8,-0.32188,0.00047,11.04042]
[1779556910873,25.02,75350.57,163.8,-0.32236,0.00047,11.04709]
[1779556910899,25.02,75350.57,163.8,-0.32236,0.00047,11.04709]
[1779556911947,25.02,75350.5,163.8,-0.3224,0.00047,11.0476]
[1779556915501,25.03,75350.25,163.8,-0.32253,0.00047,11.04945]
[1779556920817,25.03,75350.1,163.8,-0.32263,0.00047,11.05075]
[1779556921500,25.03,75350.1,163.8,-0.32263,0.00047,11.05075]
[1779556922788,25.03,75351.12,163.8,-0.32216,0.00047,11.04422]
[1779556923838,25.03,75357.23,163.8,-0.31933,0.00046,11.00456]
[1779556925852,25.03,75361.13,163.8,-0.31754,0.00046,10.97908]
[1779556930887,25.04,75363.85,163.8,-0.31632,0.00046,10.96167]
[1779556935953,25.04,75363.86,163.8,-0.31634,0.00046,10.96185]
[1779556936375,25.04,75363.86,163.8,-0.31634,0.00046,10.96185]
[1779556936445,25.05,75363.86,163.8,-0.31637,0.00046,10.96234]
[1779556937389,25.05,75360.2,163.8,-0.31806,0.00046,10.98665]
[1779556937936,25.05,75351.72,163.8,-0.322,0.00046,11.04203]
[1779556940957,25.05,75347.58,163.8,-0.32393,0.00047,11.06877]
[1779556941784,25.05,75347.58,163.8,-0.32393,0.00047,11.06877]
[1779556941854,25.05,75347.58,163.8,-0.32393,0.00047,11.06877]
[1779556941882,25.05,75347.58,163.8,-0.32393,0.00047,11.06877]
[1779556942366,25.05,75338.26,163.8,-0.32829,0.00047,11.12793]
[1779556942770,25.05,75338.26,163.8,-0.32829,0.00047,11.12793]
[1779556943311,25.05,75334.22,163.8,-0.33019,0.00047,11.15317]
[1779556944445,25.05,75339.42,163.8,-0.32775,0.00047,11.12072]
[1779556948008,25.05,75343.71,163.8,-0.32576,0.00047,11.0938]
[1779556953413,25.06,75343.62,163.8,-0.32573,0.00047,11.08708]
[1779556956523,25.06,75343.88,163.8,-0.32563,0.00047,11.08565]
[1779556957382,25.06,75343.77,163.8,-0.32568,0.00047,11.08642]
[1779556957494,25.06,75343.77,163.8,-0.32568,0.00047,11.08642]
[1779556957482,25.06,75343.68,163.8,-0.32573,0.00047,11.08709]
[1779556958472,25.06,75343.68,163.8,-0.32573,0.00047,11.08709]
[1779556958588,25.06,75345.04,163.8,-0.3251,0.00047,11.07848]
[1779556958813,25.06,75345.04,163.8,-0.3251,0.00047,11.07848]
[1779556959084,25.06,75346.11,163.8,-0.3246,0.00047,11.07166]
[1779556964120,25.07,75346.72,163.8,-0.32435,0.00047,11.06829]
[1779556969155,25.07,75347.79,163.8,-0.32389,0.00047,11.0619]
[1779556972042,25.07,75345.36,163.8,-0.32503,0.00047,11.0776]
[1779556974089,25.08,75341.98,163.8,-0.32662,0.00047,11.09922]
[1779556976205,25.08,75337.03,163.8,-0.32896,0.00047,11.13051]
[1779556977505,25.08,75337.03,163.8,-0.32896,0.00047,11.13051]
[1779556983679,25.09,75339.05,163.8,-0.32805,0.00047,11.11846]
[1779556985676,25.09,75338.76,163.8,-0.3282,0.00047,11.12046]
[1779556991374,25.09,75337.84,163.8,-0.32865,0.00047,11.12646]
[1779556997351,25.09,75337.67,163.8,-0.32876,0.00047,11.12787]
[1779557003393,25.1,75337.82,163.8,-0.32871,0.00047,11.12724]
[1779557008428,25.1,75337.79,163.8,-0.32874,0.00047,11.1277]
[1779557016470,25.1,75337.82,163.8,-0.32865,0.00047,11.12011]
[1779557016484,25.11,75338.61,163.8,-0.3283,0.00047,11.11546]
[1779557021519,25.11,75339.29,163.8,-0.32799,0.00047,11.11125]
[1779557031406,25.11,75339.42,163.8,-0.32793,0.00047,11.11045]
[1779557037470,25.11,75341.64,163.8,-0.3269,0.00047,11.09666]
[1779557043363,25.11,75340.3,163.8,-0.32753,0.00047,11.10517]
[1779557048711,25.11,75341.24,163.8,-0.3271,0.00047,11.09934]
[1779557051306,25.11,75341.24,163.8,-0.3271,0.00047,11.09935]
[1779557051405,25.11,75341.27,163.8,-0.32709,0.00047,11.09916]
[1779557056406,25.11,75341.8,163.8,-0.32683,0.00047,11.09576]
[1779557061775,25.11,75341.99,163.8,-0.32674,0.00047,11.09451]
[1779557062109,25.11,75341.99,163.8,-0.32674,0.00047,11.09451]
[1779557062210,25.11,75342.94,163.8,-0.3263,0.00047,11.0885]
[1779557063228,25.11,75342.94,163.8,-0.3263,0.00047,11.0885]
[1779557063460,25.11,75346.89,163.8,-0.32446,0.00047,11.06356]
[1779557063816,25.11,75351.17,163.8,-0.32247,0.00046,11.03615]
[1779557068850,25.12,75354.32,163.8,-0.32105,0.00046,11.01631]
[1779557073886,25.12,75355.58,163.8,-0.32041,0.00046,11.00105]
[1779557078921,25.13,75356.71,163.8,-0.31993,0.00046,10.99429]
[1779557083956,25.14,75356.63,163.8,-0.32001,0.00046,10.99543]
[1779557088040,25.14,75357.63,163.8,-0.31957,0.00046,10.9893]
[1779557088076,25.14,75358.21,163.8,-0.31931,0.00046,10.98565]
[1779557089878,25.14,75359.35,163.8,-0.31879,0.00046,10.97831]
[1779557093799,25.15,75359.35,163.8,-0.31882,0.00046,10.97868]
[1779557095478,25.15,75359.03,163.8,-0.31897,0.00046,10.98086]
[1779557100214,25.15,75358.22,163.8,-0.31938,0.00046,10.98667]
[1779557103665,25.16,75358.75,163.8,-0.31916,0.00046,10.98356]
[1779557104464,25.16,75358.94,163.8,-0.31909,0.00046,10.98257]
[1779557107526,25.16,75361.36,163.8,-0.31799,0.00046,10.96694]
[1779557109399,25.17,75361.17,163.8,-0.3181,0.00046,10.96857]
[1779557115174,25.17,75363.17,163.8,-0.31724,0.00046,10.95628]
[1779557120210,25.18,75361.57,163.8,-0.31803,0.00046,10.96754]
[1779557126252,25.19,75361.62,163.8,-0.31806,0.00046,10.96798]
[1779557132294,25.19,75361.58,163.8,-0.31801,0.00046,10.96104]
[1779557137330,25.2,75361.34,163.8,-0.31815,0.00046,10.96294]
[1779557142365,25.2,75361.41,163.8,-0.31814,0.00046,10.9628]
[1779557147400,25.2,75361.17,163.8,-0.31827,0.00046,10.9647]
[1779557152435,25.21,75361.34,163.8,-0.31821,0.00046,10.9639]
[1779557157470,25.21,75360.52,163.8,-0.31861,0.00046,10.96956]
[1779557159827,25.21,75360.28,163.8,-0.31873,0.00046,10.97126]
[1779557160506,25.21,75360.28,163.8,-0.31873,0.00046,10.97126]
[1779557166515,25.22,75359.46,163.8,-0.31914,0.00046,10.97706]
[1779557169554,25.22,75355.17,163.8,-0.32114,0.00046,11.00516]
[1779557175419,25.22,75354.94,163.8,-0.32126,0.00046,11.00684]
[1779557180516,25.23,75354.78,163.8,-0.32137,0.00046,11.00844]
[1779557180538,25.23,75354.78,163.8,-0.32137,0.00046,11.00844]
[1779557185670,25.24,75354.93,163.8,-0.32135,0.00046,11.00811]
[1779557189608,25.24,75355.12,163.8,-0.32128,0.00046,11.0072]
[1779557190848,25.24,75355.2,163.8,-0.32126,0.00046,11.00686]
[1779557197754,25.25,75355.24,163.8,-0.3212,0.00046,10.99973]
[1779557202789,25.26,75358.79,163.8,-0.3196,0.00046,10.97733]
[1779557207820,25.26,75360.03,163.8,-0.31907,0.00046,10.96979]
[1779557211184,25.27,75355.09,163.8,-0.32138,0.00046,11.00222]
[1779557216887,25.27,75352.68,163.8,-0.32253,0.00046,11.01819]
[1779557221923,25.28,75352.78,163.8,-0.3225,0.00046,11.0179]
[1779557227858,25.28,75352.59,163.8,-0.32261,0.00046,11.01937]
[1779557233862,25.28,75352.44,163.8,-0.3227,0.00046,11.02067]
[1779557235014,25.28,75346.26,163.8,-0.32558,0.00046,11.06]
[1779557240427,25.28,75346.02,163.8,-0.32569,0.00046,11.06159]
[1779557243109,25.29,75342.65,163.8,-0.32726,0.00046,11.08277]
[1779557245135,25.29,75343.58,163.8,-0.32683,0.00046,11.07698]
[1779557245149,25.29,75343.58,163.8,-0.32683,0.00046,11.07698]
[1779557245224,25.29,75343.42,163.8,-0.32691,0.00046,11.07798]
[1779557250385,25.29,75344.37,163.8,-0.32647,0.00046,11.07213]
[1779557256164,25.29,75344.9,163.8,-0.32615,0.00046,11.06139]
[1779557262206,25.29,75344.09,163.8,-0.32654,0.00046,11.06664]
[1779557267843,25.29,75345.25,163.8,-0.326,0.00046,11.05945]
[1779557269358,25.29,75345.35,163.8,-0.32596,0.00046,11.05888]
[1779557269441,25.29,75345.39,163.8,-0.32595,0.00046,11.05869]
[1779557275297,25.3,75347.5,163.8,-0.32498,0.00046,11.04558]
[1779557277969,25.3,75347.5,163.8,-0.32499,0.00046,11.04565]
[1779557278318,25.3,75347.91,163.8,-0.3248,0.00046,11.04311]
[1779557283381,25.3,75346.91,163.8,-0.32527,0.00046,11.04953]
[1779557284151,25.3,75346.91,163.8,-0.32527,0.00046,11.04958]
[1779557284153,25.3,75346.91,163.8,-0.32527,0.00046,11.04958]
[1779557284497,25.3,75351.78,163.8,-0.32302,0.00046,11.01875]
[1779557289912,25.3,75353.51,163.8,-0.32224,0.00046,11.00789]
[1779557295300,25.3,75353.79,163.8,-0.32212,0.00046,11.0063]
[1779557298319,25.3,75357.34,163.8,-0.32049,0.00046,10.98363]
[1779557300104,25.31,75357.27,163.8,-0.32053,0.00046,10.98416]
[1779557300236,25.31,75357.27,163.8,-0.32053,0.00046,10.98416]
[1779557300941,25.31,75357.28,163.8,-0.32053,0.00046,10.98416]
[1779557301479,25.31,75357.8,163.8,-0.32029,0.00046,10.98082]
[1779557302529,25.31,75357.8,163.8,-0.32029,0.00046,10.98082]
[1779557303498,25.31,75357.95,163.8,-0.32022,0.00046,10.97988]
[1779557303523,25.31,75357.95,163.8,-0.32022,0.00046,10.97988]
[1779557303830,25.31,75357.95,163.8,-0.32022,0.00046,10.97988]
[1779557304506,25.31,75358.1,163.8,-0.32015,0.00046,10.97887]
[1779557305523,25.31,75358.1,163.8,-0.32015,0.00046,10.9789]
[1779557305637,25.31,75358.1,163.8,-0.32015,0.00046,10.9789]
[1779557311550,25.3,75358.04,163.8,-0.32007,0.00046,10.97137]
[1779557315738,25.3,75358.04,163.8,-0.32007,0.00046,10.97137]
[1779557315838,25.3,75358.04,163.8,-0.32007,0.00046,10.97137]
[1779557318436,25.3,75358.15,163.8,-0.32,0.00046,10.97042]
[1779557321030,25.3,75360.13,163.8,-0.31908,0.00046,10.95747]
[1779557326462,25.3,75360.81,163.8,-0.31876,0.00046,10.95288]
[1779557326546,25.3,75360.81,163.8,-0.31876,0.00046,10.95288]
[1779557328945,25.3,75363.44,163.8,-0.31754,0.00046,10.93565]
[1779557330558,25.3,75364.88,163.8,-0.31688,0.00046,10.92619]
[1779557330875,25.3,75364.88,163.8,-0.31688,0.00046,10.92619]
[1779557335485,25.3,75364.29,163.8,-0.31715,0.00046,10.92998]
[1779557337159,25.3,75364.56,163.8,-0.31702,0.00046,10.92818]
[1779557342767,25.3,75366.68,163.8,-0.31604,0.00046,10.9142]
[1779557348238,25.3,75366.58,163.8,-0.31609,0.00046,10.91487]
[1779557348809,25.3,75366.62,163.8,-0.31607,0.00046,10.9146]
[1779557353844,25.29,75364.67,163.8,-0.31696,0.00046,10.92733]
[1779557358873,25.29,75364.52,163.8,-0.31702,0.00046,10.92826]
[1779557359003,25.29,75364.52,163.8,-0.31702,0.00046,10.92826]
[1779557358942,25.29,75379.77,163.8,-0.31006,0.00045,10.82659]
[1779557359069,25.29,75379.77,163.8,-0.31006,0.00045,10.82659]
[1779557359190,25.29,75379.77,163.8,-0.31006,0.00045,10.82659]
[1779557359247,25.29,75379.77,163.8,-0.31006,0.00045,10.82659]
[1779557359280,25.29,75379.77,163.8,-0.31006,0.00045,10.82659]
[1779557359517,25.29,75379.77,163.8,-0.31006,0.00045,10.82659]
[1779557359860,25.29,75379.77,163.8,-0.31006,0.00045,10.82659]
[1779557359938,25.29,75406.21,163.8,-0.29814,0.00045,10.64283]
[1779557360505,25.29,75406.21,163.8,-0.29814,0.00045,10.64283]
[1779557360926,25.29,75406.21,163.8,-0.29814,0.00045,10.64283]
[1779557360893,25.29,75406.34,163.8,-0.29809,0.00045,10.64199]
[1779557361366,25.29,75406.34,163.8,-0.29809,0.00045,10.64199]
[1779557361659,25.29,75406.34,163.8,-0.29809,0.00045,10.64199]
[1779557362491,25.29,75407.93,163.8,-0.29738,0.00045,10.63072]
[1779557362513,25.29,75407.93,163.8,-0.29738,0.00045,10.63072]
[1779557362811,25.29,75407.93,163.8,-0.29738,0.00045,10.63072]
[1779557362907,25.29,75408.17,163.8,-0.29728,0.00045,10.62903]
[1779557365454,25.29,75407.77,163.8,-0.29745,0.00045,10.63187]
[1779557365920,25.29,75407.77,163.8,-0.29745,0.00045,10.63187]
[1779557366777,25.29,75407.74,163.8,-0.29747,0.00045,10.63207]
[1779557369280,25.29,75407.74,163.8,-0.29746,0.00045,10.63202]
[1779557369286,25.29,75407.74,163.8,-0.29746,0.00045,10.63202]
[1779557369956,25.29,75407.71,163.8,-0.29747,0.00045,10.6322]
[1779557370330,25.29,75407.71,163.8,-0.29747,0.00045,10.6322]
[1779557372589,25.29,75407.85,163.8,-0.2973,0.00045,10.62335]
[1779557372600,25.29,75407.85,163.8,-0.2973,0.00045,10.62335]
[1779557372989,25.29,75405.41,163.8,-0.29839,0.00045,10.64072]
[1779557373398,25.29,75405.41,163.8,-0.29839,0.00045,10.64072]
[1779557373984,25.29,75398.55,163.8,-0.30146,0.00045,10.68918]
[1779557374001,25.29,75398.55,163.8,-0.30146,0.00045,10.68918]
[1779557374008,25.29,75398.55,163.8,-0.30146,0.00045,10.68918]
[1779557374044,25.29,75398.55,163.8,-0.30146,0.00045,10.68918]
[1779557376477,25.29,75395.8,163.8,-0.3027,0.00045,10.70838]
[1779557380739,25.29,75393.25,163.8,-0.30382,0.00045,10.72574]
[1779557382989,25.29,75392.44,163.8,-0.30417,0.00045,10.73115]
[1779557389348,25.28,75392.75,163.8,-0.30399,0.00045,10.72845]
[1779557390433,25.28,75392.75,163.8,-0.30397,0.00045,10.72812]
[1779557393515,25.27,75391.64,163.8,-0.30445,0.00045,10.73552]
[1779557396016,25.27,75397.03,163.8,-0.30201,0.00045,10.69759]
[1779557401660,25.27,75397.05,163.8,-0.30197,0.00045,10.69705]
[1779557405661,25.27,75396.94,163.8,-0.30201,0.00045,10.69766]
[1779557406937,25.26,75397.62,163.8,-0.30168,0.00045,10.69257]
[1779557408225,25.26,75403.78,163.8,-0.29891,0.00045,10.64881]
[1779557411379,25.26,75404.67,163.8,-0.2985,0.00045,10.64228]
[1779557411963,25.26,75404.67,163.8,-0.2985,0.00045,10.64228]
[1779557411987,25.26,75408.09,163.8,-0.29695,0.00045,10.61767]
[1779557412327,25.26,75408.09,163.8,-0.29695,0.00045,10.61767]
[1779557412395,25.26,75411.81,163.8,-0.2953,0.00045,10.59093]
[1779557415509,25.26,75411.65,163.8,-0.29536,0.00045,10.59192]
[1779557415547,25.26,75411.65,163.8,-0.29536,0.00045,10.59192]
[1779557417907,25.25,75411.23,163.8,-0.29552,0.00045,10.59448]
[1779557418676,25.25,75411.49,163.8,-0.29539,0.00045,10.5924]
[1779557420393,25.25,75410.26,163.8,-0.29593,0.00045,10.60113]
[1779557420416,25.25,75405.3,163.8,-0.29814,0.00045,10.63653]
[1779557422244,25.25,75404.33,163.8,-0.29856,0.00045,10.64327]
[1779557422491,25.25,75404.33,163.8,-0.29856,0.00045,10.64327]
[1779557422576,25.25,75404.2,163.8,-0.29861,0.00045,10.64402]
[1779557425908,25.24,75403.66,163.8,-0.29883,0.00045,10.64756]
[1779557426479,25.24,75403.68,163.8,-0.2988,0.00045,10.64713]
[1779557427312,25.24,75403.79,163.8,-0.29875,0.00045,10.64635]
[1779557427816,25.24,75403.79,163.8,-0.29875,0.00045,10.64635]
[1779557427896,25.24,75412.07,163.8,-0.29505,0.00045,10.58686]
[1779557428497,25.24,75412.07,163.8,-0.29505,0.00045,10.58686]
[1779557428572,25.24,75412.79,163.8,-0.29473,0.00045,10.58165]
[1779557429703,25.24,75412.79,163.8,-0.29473,0.00045,10.58165]
[1779557430856,25.24,75413.47,163.8,-0.29441,0.00045,10.57656]
[1779557436687,25.23,75413.65,163.8,-0.29419,0.00045,10.56683]
[1779557445272,25.23,75414.8,163.8,-0.29364,0.00045,10.55787]
[1779557446800,25.22,75415.51,163.8,-0.29329,0.00044,10.55206]
[1779557448878,25.22,75415.49,163.8,-0.29328,0.00044,10.55196]
[1779557449321,25.22,75415.13,163.8,-0.29343,0.00045,10.55435]
[1779557450234,25.22,75414.53,163.8,-0.2937,0.00045,10.55871]
[1779557450358,25.22,75414.53,163.8,-0.2937,0.00045,10.55871]
[1779557451526,25.22,75410.29,163.8,-0.29557,0.00045,10.58923]
[1779557453127,25.22,75410.13,163.8,-0.29563,0.00045,10.59019]
[1779557453184,25.22,75410.13,163.8,-0.29563,0.00045,10.59019]
[1779557453201,25.22,75410.13,163.8,-0.29563,0.00045,10.59019]
[1779557453275,25.22,75410.13,163.8,-0.29563,0.00045,10.59019]
[1779557453851,25.22,75410.13,163.8,-0.29563,0.00045,10.59019]
[1779557453867,25.22,75410.13,163.8,-0.29563,0.00045,10.59019]
[1779557453914,25.22,75410.13,163.8,-0.29563,0.00045,10.59019]
[1779557453953,25.22,75405.76,163.8,-0.29758,0.00045,10.62148]
[1779557454170,25.22,75405.76,163.8,-0.29758,0.00045,10.62148]
[1779557454964,25.21,75403.4,163.8,-0.29863,0.00045,10.63821]
[1779557459307,25.21,75402.9,163.8,-0.29883,0.00045,10.64133]
[1779557459390,25.21,75402.9,163.8,-0.29883,0.00045,10.64133]
[1779557459396,25.21,75402.9,163.8,-0.29883,0.00045,10.64133]
[1779557459974,25.21,75402.9,163.8,-0.29883,0.00045,10.64133]
[1779557460075,25.21,75406.87,163.8,-0.29703,0.00045,10.61262]
[1779557460264,25.21,75406.87,163.8,-0.29703,0.00045,10.61262]
[1779557460587,25.21,75406.87,163.8,-0.29703,0.00045,10.61262]
[1779557460687,25.21,75409.02,163.8,-0.29606,0.00045,10.5971]
[1779557461300,25.21,75409.02,163.8,-0.29606,0.00045,10.5971]
[1779557461335,25.21,75409.02,163.8,-0.29606,0.00045,10.5971]
[1779557461880,25.21,75413.18,163.8,-0.2942,0.00045,10.56688]
[1779557462756,25.21,75413.18,163.8,-0.2942,0.00045,10.56688]
[1779557462838,25.21,75413.95,163.8,-0.29385,0.00045,10.56118]
[1779557463676,25.21,75413.95,163.8,-0.29385,0.00045,10.56118]
[1779557469652,25.2,75417.36,163.8,-0.29228,0.00044,10.53551]
[1779557470387,25.2,75417.36,163.8,-0.29228,0.00044,10.53551]
[1779557476343,25.19,75417.37,163.8,-0.29224,0.00044,10.53487]
[1779557481738,25.19,75419.19,163.8,-0.29139,0.00044,10.52075]
[1779557483302,25.19,75419.27,163.8,-0.29135,0.00044,10.52004]
[1779557489038,25.18,75421.15,163.8,-0.29048,0.00044,10.50562]
[1779557489554,25.17,75421.74,163.8,-0.29015,0.00044,10.50013]
[1779557490122,25.16,75424.52,163.8,-0.28884,0.00044,10.47818]
[1779557490319,25.16,75424.52,163.8,-0.28884,0.00044,10.47818]
[1779557490324,25.16,75424.52,163.8,-0.28884,0.00044,10.47818]
[1779557490688,25.16,75424.52,163.8,-0.28884,0.00044,10.47818]
[1779557491099,25.14,75425.35,163.8,-0.28823,0.00044,10.46189]
[1779557492763,25.13,75425.49,163.8,-0.28804,0.00044,10.45873]
[1779557493326,25.11,75425.49,163.8,-0.28792,0.00044,10.45669]
[1779557497159,25.05,75425.25,163.8,-0.28755,0.00044,10.45024]
[1779557499300,25.0,75421.43,163.8,-0.28888,0.00045,10.47253]
[1779557500496,24.98,75421.32,163.8,-0.28882,0.00045,10.4714]
[1779557503014,24.97,75421.42,163.8,-0.28865,0.00045,10.46861]
[1779557508539,24.96,75423.26,163.8,-0.28777,0.00045,10.45377]
[1779557513962,24.95,75423.91,163.8,-0.28742,0.00045,10.4479]
[1779557516790,24.95,75423.9,163.8,-0.28741,0.00045,10.44767]
[1779557517458,24.95,75423.9,163.8,-0.2874,0.00045,10.44751]
[1779557517827,24.95,75423.9,163.8,-0.2874,0.00045,10.44751]
[1779557520992,24.94,75423.91,163.8,-0.28737,0.00045,10.44696]
[1779557524492,24.94,75423.32,163.8,-0.28758,0.00045,10.45055]
[1779557527160,24.93,75419.74,163.8,-0.28915,0.00045,10.47692]
[1779557529722,24.93,75419.67,163.8,-0.28917,0.00045,10.47726]
[1779557529831,24.93,75419.67,163.8,-0.28917,0.00045,10.47726]
[1779557530945,24.93,75419.1,163.8,-0.28941,0.00045,10.48117]
[1779557531018,24.93,75419.1,163.8,-0.28941,0.00045,10.48117]
[1779557531625,24.93,75418.83,163.8,-0.28952,0.00045,10.483]
[1779557533534,24.93,75418.98,163.8,-0.28944,0.00045,10.4817]
[1779557534258,24.92,75418.98,163.8,-0.28942,0.00045,10.48133]
[1779557534269,24.92,75418.98,163.8,-0.28942,0.00045,10.48133]
[1779557535112,24.92,75414.22,163.8,-0.29154,0.00045,10.5166]
[1779557538321,24.89,75413.48,163.8,-0.29162,0.00045,10.51787]
[1779557538416,24.89,75413.48,163.8,-0.29162,0.00045,10.51787]
[1779557538567,24.89,75413.48,163.8,-0.29162,0.00045,10.51787]
[1779557542738,24.85,75412.74,163.8,-0.29169,0.00045,10.51884]
[1779557542796,24.85,75412.74,163.8,-0.29169,0.00045,10.51884]
[1779557545786,24.85,75412.74,163.8,-0.29166,0.00045,10.51843]
[1779557550126,24.84,75412.67,163.8,-0.29164,0.00045,10.51793]
[1779557550783,24.82,75410.41,163.8,-0.29253,0.00045,10.53257]
[1779557550803,24.82,75409.34,163.8,-0.293,0.00045,10.54039]
[1779557556305,24.82,75409.5,163.8,-0.29279,0.00045,10.53078]
[1779557557176,24.82,75409.5,163.8,-0.29277,0.00045,10.53048]
[1779557560497,24.82,75409.5,163.8,-0.29277,0.00045,10.53048]
[1779557571370,24.8,75409.57,163.8,-0.29261,0.00045,10.5278]
[1779557578526,24.79,75412.59,163.8,-0.29122,0.00045,10.50488]
[1779557578532,24.79,75412.59,163.8,-0.29122,0.00045,10.50488]
[1779557578540,24.79,75412.59,163.8,-0.29122,0.00045,10.50488]
[1779557579517,24.79,75412.6,163.8,-0.29117,0.00045,10.50405]
[1779557579578,24.79,75415.86,163.8,-0.2897,0.00045,10.47963]
[1779557580761,24.79,75415.86,163.8,-0.2897,0.00045,10.47963]
[1779557580964,24.79,75415.86,163.8,-0.2897,0.00045,10.47963]
[1779557582767,24.78,75416.19,163.8,-0.28952,0.00045,10.47668]
[1779557582798,24.78,75416.19,163.8,-0.28952,0.00045,10.47668]
[1779557582868,24.78,75416.18,163.8,-0.2895,0.00045,10.47633]
[1779557583385,24.78,75416.18,163.8,-0.2895,0.00045,10.47633]
[1779557585056,24.78,75416.18,163.8,-0.2895,0.00045,10.47633]
[1779557585083,24.78,75416.18,163.8,-0.2895,0.00045,10.47633]
[1779557586475,24.78,75411.81,163.8,-0.29145,0.00045,10.50871]
[1779557588830,24.78,75411.7,163.8,-0.2915,0.00045,10.50939]
[1779557590503,24.77,75407.39,163.8,-0.29342,0.00045,10.54102]
[1779557591770,24.77,75407.39,163.8,-0.29342,0.00045,10.54102]
[1779557598559,24.76,75401.93,163.8,-0.29582,0.00046,10.57984]
[1779557603593,24.75,75401.6,163.8,-0.29591,0.00046,10.58126]
[1779557607321,24.75,75401.61,163.8,-0.29588,0.00046,10.58078]
[1779557612656,24.74,75401.65,163.8,-0.29567,0.00046,10.57127]
[1779557615710,24.74,75401.67,163.8,-0.29564,0.00046,10.57073]
[1779557620418,24.73,75401.51,163.8,-0.29566,0.00046,10.57114]
[1779557628458,24.72,75403.01,163.8,-0.29488,0.00046,10.5584]
[1779557628779,24.72,75403.01,163.8,-0.29488,0.00046,10.5584]
[1779557629777,24.71,75410.11,163.8,-0.29162,0.00045,10.50526]
[1779557631399,24.71,75411.02,163.8,-0.29119,0.00045,10.49814]
[1779557632490,24.71,75413.23,163.8,-0.29018,0.00045,10.48142]
[1779557637991,24.7,75413.77,163.8,-0.28991,0.00045,10.47677]
[1779557638566,24.7,75413.8,163.8,-0.28988,0.00045,10.47643]
[1779557638973,24.7,75413.8,163.8,-0.28988,0.00045,10.47643]
[1779557639475,24.7,75414.2,163.8,-0.2897,0.00045,10.47329]
[1779557639842,24.7,75414.2,163.8,-0.2897,0.00045,10.47329]
[1779557642554,24.7,75414.62,163.8,-0.28949,0.00045,10.46977]
[1779557643962,24.7,75414.79,163.8,-0.2894,0.00045,10.46837]
[1779557644059,24.7,75414.79,163.8,-0.2894,0.00045,10.46837]
[1779557644215,24.7,75414.79,163.8,-0.2894,0.00045,10.46837]
[1779557644162,24.7,75414.79,163.8,-0.2894,0.00045,10.46825]
[1779557644823,24.7,75414.79,163.8,-0.2894,0.00045,10.46825]
[1779557645148,24.7,75420.28,163.8,-0.2869,0.00045,10.42641]
[1779557646457,24.69,75423.48,163.8,-0.28545,0.00045,10.40175]
[1779557646470,24.69,75423.48,163.8,-0.28545,0.00045,10.40175]
[1779557647046,24.69,75423.48,163.8,-0.28545,0.00045,10.40175]
[1779557647048,24.69,75423.48,163.8,-0.28545,0.00045,10.40175]
[1779557647146,24.69,75420.35,163.8,-0.28685,0.00045,10.42549]
[1779557651933,24.68,75416.55,163.8,-0.28847,0.00045,10.45279]
[1779557657962,24.63,75414.9,163.8,-0.2888,0.00045,10.45822]
[1779557658616,24.62,75414.46,163.8,-0.28897,0.00045,10.46092]
[1779557668045,24.57,75414.8,163.8,-0.28846,0.00045,10.45227]
[1779557673080,24.56,75415.85,163.8,-0.28778,0.00045,10.4348]
[1779557676508,24.56,75415.8,163.8,-0.28775,0.00045,10.43426]
[1779557681136,24.54,75421.45,163.8,-0.2851,0.00045,10.38937]
[1779557685559,24.54,75421.29,163.8,-0.28511,0.00045,10.38949]
[1779557691451,24.53,75421.13,163.8,-0.2851,0.00045,10.38931]
[1779557691516,24.53,75421.13,163.8,-0.2851,0.00045,10.38931]
[1779557692065,24.53,75421.13,163.8,-0.2851,0.00045,10.38931]
[1779557692152,24.53,75421.13,163.8,-0.2851,0.00045,10.38931]
[1779557692241,24.53,75421.13,163.8,-0.2851,0.00045,10.38931]
[1779557692264,24.52,75405.17,163.8,-0.29234,0.00046,10.51047]
[1779557692321,24.52,75405.17,163.8,-0.29234,0.00046,10.51047]
[1779557692334,24.52,75405.17,163.8,-0.29234,0.00046,10.51047]
[1779557692526,24.52,75405.17,163.8,-0.29234,0.00046,10.51047]
[1779557692592,24.52,75405.17,163.8,-0.29234,0.00046,10.51047]
[1779557693313,24.52,75405.17,163.8,-0.29234,0.00046,10.51047]
[1779557693220,24.52,75395.53,163.8,-0.29676,0.00046,10.58213]
[1779557693515,24.52,75395.53,163.8,-0.29676,0.00046,10.58213]
[1779557693917,24.52,75395.53,163.8,-0.29676,0.00046,10.58213]
[1779557697629,24.51,75394.65,163.8,-0.2971,0.00046,10.58757]
[1779557697710,24.51,75394.65,163.8,-0.2971,0.00046,10.58757]
[1779557697747,24.51,75394.65,163.8,-0.2971,0.00046,10.58757]
[1779557697991,24.51,75394.65,163.8,-0.2971,0.00046,10.58757]
[1779557698255,24.51,75380.3,163.8,-0.30375,0.00047,10.692]
[1779557699432,24.51,75379.59,163.8,-0.30407,0.00047,10.69694]
[1779557699481,24.51,75379.59,163.8,-0.30407,0.00047,10.69694]
[1779557700269,24.51,75379.62,163.8,-0.30405,0.00047,10.69653]
[1779557700599,24.51,75379.62,163.8,-0.30405,0.00047,10.69653]
[1779557700670,24.51,75379.62,163.8,-0.30405,0.00047,10.69653]
[1779557701276,24.51,75383.35,163.8,-0.30229,0.00047,10.66941]
[1779557701858,24.51,75383.35,163.8,-0.30229,0.00047,10.66941]
[1779557701862,24.51,75383.35,163.8,-0.30229,0.00047,10.66941]
[1779557702173,24.51,75383.35,163.8,-0.30229,0.00047,10.66941]
[1779557702369,24.5,75386.61,163.8,-0.30076,0.00046,10.64553]
[1779557702373,24.5,75386.61,163.8,-0.30076,0.00046,10.64553]
[1779557703878,24.5,75389.47,163.8,-0.29942,0.00046,10.62437]
[1779557704113,24.5,75389.47,163.8,-0.29942,0.00046,10.62437]
[1779557704116,24.5,75389.47,163.8,-0.29942,0.00046,10.62437]
[1779557704417,24.5,75388.21,163.8,-0.29998,0.00046,10.63332]
[1779557705556,24.5,75386.85,163.8,-0.3006,0.00046,10.64304]
[1779557706868,24.49,75386.79,163.8,-0.30062,0.00046,10.64327]
[1779557707722,24.49,75386.79,163.8,-0.30061,0.00046,10.64307]
[1779557707735,24.49,75386.79,163.8,-0.30061,0.00046,10.64307]
[1779557708498,24.49,75386.7,163.8,-0.30065,0.00046,10.64373]
[1779557708801,24.49,75386.7,163.8,-0.30065,0.00046,10.64373]
[1779557710081,24.49,75385.71,163.8,-0.30108,0.00047,10.65041]
[1779557710314,24.49,75385.71,163.8,-0.30108,0.00047,10.65041]
[1779557711103,24.49,75385.33,163.8,-0.30124,0.00047,10.65294]
[1779557712912,24.48,75382.61,163.8,-0.30249,0.00047,10.67241]
[1779557716367,24.48,75381.3,163.8,-0.30304,0.00047,10.68087]
[1779557724624,24.46,75378.41,163.8,-0.30429,0.00047,10.70025]
[1779557728013,24.45,75379.0,163.8,-0.30393,0.00047,10.6946]
[1779557729488,24.45,75375.09,163.8,-0.30573,0.00047,10.7222]
[1779557730458,24.45,75375.09,163.8,-0.30573,0.00047,10.7222]
[1779557731689,24.44,75374.99,163.8,-0.30565,0.00047,10.7147]
[1779557731739,24.44,75374.88,163.8,-0.3057,0.00047,10.71548]
[1779557736378,24.44,75374.86,163.8,-0.30566,0.00047,10.71486]
[1779557740574,24.43,75374.82,163.8,-0.30564,0.00047,10.71459]
[1779557740777,24.43,75374.82,163.8,-0.30564,0.00047,10.71459]
[1779557746607,24.42,75373.99,163.8,-0.30594,0.00047,10.71908]
[1779557748870,24.42,75374.12,163.8,-0.30587,0.00047,10.71797]
[1779557749642,24.41,75373.49,163.8,-0.30614,0.00047,10.7221]
[1779557750297,24.41,75373.49,163.8,-0.30614,0.00047,10.7221]
[1779557750315,24.41,75372.62,163.8,-0.30654,0.00047,10.72812]
[1779557751142,24.41,75372.62,163.8,-0.30654,0.00047,10.72812]
[1779557751149,24.41,75372.62,163.8,-0.30654,0.00047,10.72812]
[1779557751195,24.41,75370.03,163.8,-0.30774,0.00047,10.74632]
[1779557752048,24.41,75370.03,163.8,-0.30774,0.00047,10.74632]
[1779557752184,24.41,75370.03,163.8,-0.30774,0.00047,10.74632]
[1779557752269,24.41,75370.03,163.8,-0.30774,0.00047,10.74632]
[1779557752356,24.41,75370.03,163.8,-0.30774,0.00047,10.74632]
[1779557752285,24.41,75369.64,163.8,-0.30791,0.00047,10.74888]
[1779557754143,24.41,75368.94,163.8,-0.30823,0.00047,10.7537]
[1779557754420,24.4,75366.63,163.8,-0.30932,0.00047,10.76987]
[1779557757143,24.4,75366.73,163.8,-0.30926,0.00047,10.76903]
[1779557758203,24.4,75365.97,163.8,-0.3096,0.00047,10.77409]
[1779557759277,24.4,75366.02,163.8,-0.30957,0.00047,10.77359]
[1779557759382,24.4,75366.02,163.8,-0.30957,0.00047,10.77359]
[1779557764105,24.4,75365.24,163.8,-0.30991,0.00047,10.77864]
[1779557769770,24.39,75367.88,163.8,-0.30862,0.00047,10.75939]
[1779557778833,24.38,75367.95,163.8,-0.30853,0.00047,10.75809]
[1779557781402,24.38,75367.95,163.8,-0.30853,0.00047,10.75809]
[1779557786889,24.38,75367.42,163.8,-0.30874,0.00047,10.76113]
[1779557792931,24.37,75367.57,163.8,-0.30853,0.00047,10.75179]
[1779557797748,24.37,75367.45,163.8,-0.30858,0.00047,10.75256]
[1779557803251,24.36,75368.24,163.8,-0.30816,0.00047,10.74623]
[1779557807516,24.36,75368.2,163.8,-0.30815,0.00047,10.74612]
[1779557809912,24.36,75370.35,163.8,-0.30712,0.00047,10.73056]
[1779557810269,24.36,75370.35,163.8,-0.30712,0.00047,10.73056]
[1779557815452,24.35,75371.08,163.8,-0.30675,0.00047,10.72492]
[1779557817923,24.35,75370.78,163.8,-0.30688,0.00047,10.72701]
[1779557818740,24.35,75369.0,163.8,-0.30772,0.00047,10.73957]
[1779557819394,24.35,75364.49,163.8,-0.30985,0.00047,10.77145]
[1779557820274,24.35,75364.49,163.8,-0.30985,0.00047,10.77145]
[1779557820424,24.35,75364.49,163.8,-0.30985,0.00047,10.77145]
[1779557820375,24.35,75359.02,163.8,-0.31245,0.00048,10.8097]
[1779557821468,24.35,75358.45,163.8,-0.31271,0.00048,10.81356]
[1779557827587,24.35,75357.92,163.8,-0.31294,0.00048,10.81692]
[1779557828737,24.34,75357.89,163.8,-0.31294,0.00048,10.81685]
[1779557828786,24.34,75357.89,163.8,-0.31294,0.00048,10.81685]
[1779557831594,24.34,75357.74,163.8,-0.31297,0.00048,10.81739]
[1779557836036,24.33,75353.77,163.8,-0.31482,0.00048,10.84416]
[1779557836064,24.33,75353.77,163.8,-0.31482,0.00048,10.84416]
[1779557836082,24.33,75353.77,163.8,-0.31482,0.00048,10.84416]
[1779557836571,24.33,75351.78,163.8,-0.31576,0.00048,10.85767]
[1779557839231,24.33,75350.09,163.8,-0.31655,0.00048,10.86897]
[1779557839254,24.33,75350.57,163.8,-0.31631,0.00048,10.86555]
[1779557843282,24.32,75347.08,163.8,-0.31795,0.00048,10.88887]
[1779557845296,24.32,75343.52,163.8,-0.31965,0.00048,10.91271]
[1779557848897,24.31,75344.09,163.8,-0.31934,0.00048,10.90843]
[1779557849323,24.31,75344.11,163.8,-0.31932,0.00048,10.90815]
[1779557854359,24.3,75342.82,163.8,-0.3198,0.00048,10.90848]
[1779557859394,24.3,75342.74,163.8,-0.31979,0.00048,10.90834]
[1779557864429,24.29,75343.0,163.8,-0.31962,0.00048,10.90592]
[1779557869466,24.28,75342.52,163.8,-0.3198,0.00048,10.90852]
[1779557874501,24.28,75343.56,163.8,-0.31926,0.00048,10.90087]
[1779557879509,24.27,75345.26,163.8,-0.3184,0.00048,10.88874]
[1779557884938,24.27,75347.55,163.8,-0.31726,0.00048,10.87261]
[1779557886029,24.27,75345.48,163.8,-0.31826,0.00048,10.88673]
[1779557890456,24.26,75341.48,163.8,-0.32016,0.00048,10.91345]
[1779557895717,24.26,75340.33,163.8,-0.32068,0.00048,10.92071]
[1779557896363,24.26,75340.33,163.8,-0.32068,0.00048,10.92071]
[1779557901691,24.25,75340.79,163.8,-0.32043,0.00048,10.91723]
[1779557906728,24.25,75340.49,163.8,-0.32056,0.00048,10.91902]
[1779557912768,24.25,75339.23,163.8,-0.32106,0.00048,10.91951]
[1779557919817,24.24,75338.57,163.8,-0.32135,0.00048,10.92358]
[1779557924851,24.24,75338.55,163.8,-0.32134,0.00048,10.92345]
[1779557926963,24.24,75338.66,163.8,-0.32128,0.00048,10.92265]
[1779557926982,24.24,75334.42,163.8,-0.32334,0.00049,10.95092]
[1779557928575,24.24,75334.42,163.8,-0.32334,0.00049,10.95092]
[1779557928969,24.24,75333.52,163.8,-0.32376,0.00049,10.95674]
[1779557929833,24.24,75333.81,163.8,-0.32362,0.00049,10.95482]
[1779557932348,24.24,75333.84,163.8,-0.32359,0.00049,10.95438]
[1779557932776,24.23,75333.84,163.8,-0.32359,0.00049,10.95431]
[1779557933700,24.23,75333.84,163.8,-0.32359,0.00049,10.95431]
[1779557936935,24.23,75338.25,163.8,-0.32142,0.00048,10.92457]
[1779557937709,24.23,75338.25,163.8,-0.32142,0.00048,10.92457]
[1779557939563,24.23,75345.19,163.8,-0.31806,0.00048,10.87749]
[1779557941497,24.23,75345.29,163.8,-0.31801,0.00048,10.87681]
[1779557942978,24.23,75348.82,163.8,-0.3163,0.00048,10.85253]
[1779557945071,24.23,75348.84,163.8,-0.31628,0.00048,10.85228]
[1779557945077,24.23,75348.84,163.8,-0.31628,0.00048,10.85228]
[1779557945165,24.23,75353.05,163.8,-0.31426,0.00048,10.82319]
[1779557945846,24.23,75353.05,163.8,-0.31426,0.00048,10.82319]
[1779557947679,24.23,75353.79,163.8,-0.3139,0.00048,10.81794]
[1779557952981,24.23,75354.23,163.8,-0.31367,0.00048,10.81465]
[1779557953152,24.23,75354.23,163.8,-0.31367,0.00048,10.81465]
[1779557959521,24.22,75354.66,163.8,-0.31345,0.00048,10.81152]
[1779557960408,24.22,75354.66,163.8,-0.31344,0.00048,10.81132]
[1779557967147,24.22,75354.6,163.8,-0.31345,0.00048,10.81143]
[1779557973188,24.22,75354.6,163.8,-0.31333,0.00048,10.80341]
[1779557976211,24.21,75346.99,163.8,-0.31699,0.00048,10.85593]
[1779557979715,24.21,75346.57,163.8,-0.31717,0.00048,10.85857]
[1779557982217,24.21,75346.57,163.8,-0.31717,0.00048,10.85857]
[1779557986354,24.21,75345.36,163.8,-0.31772,0.00048,10.86636]
[1779557986456,24.21,75345.33,163.8,-0.31773,0.00048,10.86648]
[1779557989242,24.21,75345.41,163.8,-0.31768,0.00048,10.86583]
[1779557989319,24.21,75345.41,163.8,-0.31768,0.00048,10.86583]
[1779557989365,24.21,75345.41,163.8,-0.31768,0.00048,10.86583]
[1779557989404,24.21,75345.41,163.8,-0.31768,0.00048,10.86583]
[1779557989446,24.21,75345.41,163.8,-0.31768,0.00048,10.86583]
[1779557989543,24.21,75345.41,163.8,-0.31768,0.00048,10.86583]
[1779557989622,24.2,75347.47,163.8,-0.31669,0.00048,10.85165]
[1779557989781,24.2,75347.47,163.8,-0.31669,0.00048,10.85165]
[1779557990260,24.2,75347.47,163.8,-0.31669,0.00048,10.85165]
[1779557990553,24.2,75374.57,163.8,-0.30372,0.00047,10.65974]
[1779557990692,24.2,75374.57,163.8,-0.30372,0.00047,10.65974]
[1779557991646,24.2,75381.78,163.8,-0.30031,0.00047,10.60688]
[1779557992224,24.2,75381.78,163.8,-0.30031,0.00047,10.60688]
[1779557992340,24.2,75382.37,163.8,-0.30004,0.00047,10.60257]
[1779557992761,24.2,75382.37,163.8,-0.30004,0.00047,10.60257]
[1779557992765,24.2,75382.37,163.8,-0.30004,0.00047,10.60257]
[1779557993609,24.2,75382.37,163.8,-0.30004,0.00047,10.60257]
[1779557993347,24.2,75382.36,163.8,-0.30004,0.00047,10.60258]
[1779557995505,24.2,75380.04,163.8,-0.30113,0.00047,10.61963]
[1779557995804,24.2,75379.08,163.8,-0.30158,0.00047,10.62661]
[1779557998372,24.2,75379.08,163.8,-0.30157,0.00047,10.62653]
[1779557998379,24.2,75379.08,163.8,-0.30157,0.00047,10.62653]
[1779557998413,24.2,75379.08,163.8,-0.30157,0.00047,10.62653]
[1779557998441,24.2,75379.08,163.8,-0.30157,0.00047,10.62653]
[1779558000591,24.2,75380.47,163.8,-0.3009,0.00047,10.61604]
[1779558000634,24.2,75380.47,163.8,-0.3009,0.00047,10.61604]
[1779558001578,24.2,75381.71,163.8,-0.30031,0.00047,10.60682]
[1779558002559,24.2,75381.0,163.8,-0.30064,0.00047,10.61199]
[1779558002561,24.2,75381.0,163.8,-0.30064,0.00047,10.61199]
[1779558002592,24.2,75381.0,163.8,-0.30064,0.00047,10.61199]
[1779558002678,24.2,75380.28,163.8,-0.30097,0.00047,10.61722]
[1779558002734,24.2,75380.28,163.8,-0.30097,0.00047,10.61722]
[1779558002842,24.2,75380.28,163.8,-0.30097,0.00047,10.61722]
[1779558002847,24.2,75380.28,163.8,-0.30097,0.00047,10.61722]
[1779558003010,24.2,75380.28,163.8,-0.30097,0.00047,10.61722]
[1779558003015,24.2,75380.28,163.8,-0.30097,0.00047,10.61722]
[1779558003027,24.2,75380.28,163.8,-0.30097,0.00047,10.61722]
[1779558003580,24.2,75380.28,163.8,-0.30097,0.00047,10.61722]
[1779558003565,24.2,75362.51,163.8,-0.30942,0.00048,10.74588]
[1779558004019,24.2,75362.51,163.8,-0.30942,0.00048,10.74588]
[1779558004424,24.2,75359.08,163.8,-0.31106,0.00048,10.77012]
[1779558005944,24.2,75359.07,163.8,-0.31106,0.00048,10.7702]
[1779558011621,24.2,75359.59,163.8,-0.31081,0.00048,10.76645]
[1779558013528,24.2,75359.07,163.8,-0.31105,0.00048,10.77]
[1779558013629,24.2,75359.07,163.8,-0.31105,0.00048,10.76995]
[1779558019626,24.19,75359.53,163.8,-0.31082,0.00048,10.76655]
[1779558021555,24.19,75359.53,163.8,-0.31081,0.00048,10.76641]
[1779558023557,24.19,75355.29,163.8,-0.31283,0.00048,10.79609]
[1779558025571,24.19,75351.57,163.8,-0.31461,0.00048,10.82194]
[1779558030605,24.19,75354.85,163.8,-0.31302,0.00048,10.79884]
[1779558030686,24.19,75354.85,163.8,-0.31302,0.00048,10.79884]
[1779558032617,24.19,75354.8,163.8,-0.31294,0.00048,10.79138]
[1779558032620,24.19,75354.76,163.8,-0.31296,0.00048,10.79159]
[1779558037655,24.19,75355.17,163.8,-0.31276,0.00048,10.78876]
[1779558039418,24.19,75355.22,163.8,-0.31274,0.00048,10.78842]
[1779558039669,24.19,75355.23,163.8,-0.31273,0.00048,10.78836]
[1779558044506,24.19,75355.23,163.8,-0.31273,0.00048,10.78836]
[1779558044507,24.19,75355.23,163.8,-0.31273,0.00048,10.78836]
[1779558049721,24.18,75355.27,163.8,-0.31269,0.00048,10.78766]
[1779558049810,24.18,75355.27,163.8,-0.31269,0.00048,10.78766]
[1779558051756,24.18,75359.82,163.8,-0.3105,0.00048,10.75554]
[1779558058806,24.18,75360.16,163.8,-0.31033,0.00048,10.75311]
[1779558064603,24.18,75360.18,163.8,-0.31032,0.00048,10.75292]
[1779558071203,24.18,75360.17,163.8,-0.31032,0.00048,10.75293]
[1779558074280,24.18,75359.66,163.8,-0.31056,0.00048,10.75649]
[1779558076992,24.18,75359.62,163.8,-0.31058,0.00048,10.7567]
[1779558079420,24.18,75359.62,163.8,-0.31057,0.00048,10.75662]
[1779558079846,24.18,75359.62,163.8,-0.31056,0.00048,10.75653]
[1779558081721,24.18,75360.22,163.8,-0.31028,0.00048,10.75229]
[1779558082974,24.18,75351.58,163.8,-0.31442,0.00048,10.8128]
[1779558087544,24.18,75350.74,163.8,-0.31481,0.00048,10.81837]
[1779558098083,24.17,75349.56,163.8,-0.31521,0.00048,10.81776]
[1779558103119,24.16,75347.4,163.8,-0.31622,0.00048,10.83224]
[1779558103763,24.16,75347.4,163.8,-0.31622,0.00048,10.83224]
[1779558109258,24.16,75347.8,163.8,-0.316,0.00048,10.82911]
[1779558116211,24.15,75347.72,163.8,-0.31601,0.00048,10.82929]
[1779558123339,24.15,75347.78,163.8,-0.31597,0.00048,10.82867]
[1779558126496,24.15,75345.84,163.8,-0.31689,0.00048,10.84179]
[1779558128095,24.15,75344.22,163.8,-0.31767,0.00048,10.8528]
[1779558128691,24.15,75344.22,163.8,-0.31767,0.00048,10.8528]
[1779558128748,24.15,75344.22,163.8,-0.31767,0.00048,10.8528]
[1779558129302,24.15,75342.62,163.8,-0.31844,0.00049,10.86361]
[1779558133699,24.15,75341.47,163.8,-0.31899,0.00049,10.87142]
[1779558134478,24.15,75341.29,163.8,-0.31908,0.00049,10.87263]
[1779558135814,24.14,75341.03,163.8,-0.3192,0.00049,10.87436]
[1779558136415,24.14,75341.03,163.8,-0.3192,0.00049,10.87436]
[1779558136903,24.14,75342.07,163.8,-0.3187,0.00049,10.86726]
[1779558141298,24.15,75343.9,163.8,-0.31781,0.00049,10.85478]
[1779558142822,24.15,75344.3,163.8,-0.31762,0.00049,10.85206]
[1779558145612,24.15,75344.3,163.8,-0.31762,0.00049,10.85206]
[1779558145957,24.15,75344.02,163.8,-0.31776,0.00049,10.85402]
[1779558151462,24.15,75344.15,163.8,-0.3176,0.00049,10.84548]
[1779558158958,24.15,75344.15,163.8,-0.3176,0.00049,10.84548]
[1779558164547,24.15,75342.92,163.8,-0.31821,0.00049,10.85408]
[1779558171596,24.15,75344.1,163.8,-0.31764,0.00049,10.84607]
[1779558176631,24.15,75343.43,163.8,-0.31797,0.00049,10.85072]
[1779558184687,24.15,75343.4,163.8,-0.31799,0.00049,10.851]
[1779558188594,24.15,75343.83,163.8,-0.31778,0.00049,10.84807]
[1779558193341,24.15,75342.76,163.8,-0.31829,0.00049,10.85525]
[1779558193351,24.15,75342.76,163.8,-0.31829,0.00049,10.85525]
[1779558193367,24.15,75342.76,163.8,-0.31829,0.00049,10.85525]
[1779558193416,24.15,75342.76,163.8,-0.31829,0.00049,10.85525]
[1779558193750,24.15,75339.86,163.8,-0.3197,0.00049,10.87497]
[1779558194757,24.15,75334.73,163.8,-0.3222,0.00049,10.9096]
[1779558194928,24.15,75334.73,163.8,-0.3222,0.00049,10.9096]
[1779558196622,24.15,75334.78,163.8,-0.32217,0.00049,10.90924]
[1779558197895,24.15,75334.62,163.8,-0.32225,0.00049,10.91025]
[1779558197921,24.15,75334.62,163.8,-0.32225,0.00049,10.91025]
[1779558198474,24.15,75334.62,163.8,-0.32225,0.00049,10.91025]
[1779558199879,24.15,75334.88,163.8,-0.32212,0.00049,10.90852]
[1779558199921,24.15,75334.88,163.8,-0.32212,0.00049,10.90852]
[1779558205834,24.15,75337.38,163.8,-0.32091,0.00049,10.89177]
[1779558205869,24.15,75337.38,163.8,-0.32091,0.00049,10.89177]
[1779558207776,24.15,75337.4,163.8,-0.3209,0.00049,10.89162]
[1779558212883,24.15,75338.63,163.8,-0.3202,0.00049,10.87552]
[1779558217918,24.15,75338.53,163.8,-0.32025,0.00049,10.8762]
[1779558219588,24.15,75338.53,163.8,-0.32025,0.00049,10.8762]
[1779558219661,24.15,75338.53,163.8,-0.32025,0.00049,10.8762]
[1779558219964,24.15,75338.74,163.8,-0.32014,0.00049,10.87478]
[1779558220497,24.15,75338.74,163.8,-0.32014,0.00049,10.87478]
[1779558220838,24.15,75338.74,163.8,-0.32014,0.00049,10.87478]
[1779558221859,24.15,75339.51,163.8,-0.31977,0.00049,10.86951]
[1779558222920,24.15,75343.63,163.8,-0.31776,0.00049,10.84142]
[1779558223646,24.15,75343.63,163.8,-0.31776,0.00049,10.84142]
[1779558226966,24.15,75344.94,163.8,-0.31713,0.00049,10.83251]
[1779558227538,24.15,75344.94,163.8,-0.31713,0.00049,10.83251]
[1779558228024,24.15,75344.94,163.8,-0.31713,0.00049,10.8325]
[1779558229467,24.15,75344.66,163.8,-0.31727,0.00049,10.83446]
[1779558232070,24.15,75344.53,163.8,-0.31734,0.00049,10.83538]
[1779558232596,24.15,75344.53,163.8,-0.31734,0.00049,10.83538]
[1779558238512,24.15,75343.36,163.8,-0.3179,0.00049,10.84335]
[1779558238853,24.15,75343.36,163.8,-0.3179,0.00049,10.84335]
[1779558244517,24.15,75342.71,163.8,-0.3182,0.00049,10.84763]
[1779558252016,24.15,75343.33,163.8,-0.3179,0.00049,10.84327]
[1779558252162,24.14,75343.37,163.8,-0.31787,0.00049,10.84291]
[1779558257416,24.14,75345.74,163.8,-0.31671,0.00049,10.82648]
[1779558258643,24.14,75345.1,163.8,-0.31702,0.00049,10.83088]
[1779558265252,24.14,75344.45,163.8,-0.31732,0.00049,10.83508]
[1779558270287,24.14,75343.08,163.8,-0.31797,0.00049,10.84431]
[1779558276329,24.14,75343.3,163.8,-0.31775,0.00049,10.83486]
[1779558283501,24.14,75343.36,163.8,-0.31772,0.00049,10.83435]
[1779558289206,24.13,75343.1,163.8,-0.31782,0.00049,10.83587]
[1779558295467,24.13,75343.22,163.8,-0.31775,0.00049,10.83478]
[1779558301217,24.13,75342.83,163.8,-0.31792,0.00049,10.83728]
[1779558307046,24.13,75344.03,163.8,-0.31733,0.00049,10.82883]
[1779558312586,24.12,75343.97,163.8,-0.31735,0.00049,10.8291]
[1779558317854,24.12,75344.1,163.8,-0.31728,0.00049,10.82812]
[1779558319635,24.12,75340.68,163.8,-0.31893,0.00049,10.85143]
[1779558321058,24.12,75339.81,163.8,-0.31935,0.00049,10.85731]
[1779558322617,24.12,75339.4,163.8,-0.31955,0.00049,10.8601]
[1779558324033,24.12,75338.6,163.8,-0.31994,0.00049,10.86553]
[1779558329705,24.12,75337.33,163.8,-0.32056,0.00049,10.87412]
[1779558331923,24.12,75337.15,163.8,-0.32065,0.00049,10.87533]
[1779558334413,24.12,75340.16,163.8,-0.31908,0.00049,10.84717]
[1779558334473,24.12,75340.16,163.8,-0.31908,0.00049,10.84717]
[1779558334476,24.12,75340.16,163.8,-0.31908,0.00049,10.84717]
[1779558334809,24.12,75340.16,163.8,-0.31908,0.00049,10.84717]
[1779558334822,24.12,75340.16,163.8,-0.31908,0.00049,10.84718]
[1779558336236,24.12,75340.3,163.8,-0.31902,0.00049,10.84624]
[1779558336653,24.12,75340.3,163.8,-0.31902,0.00049,10.84624]
[1779558343367,24.12,75339.7,163.8,-0.31932,0.00049,10.85048]
[1779558343370,24.12,75339.7,163.8,-0.31932,0.00049,10.85048]
[1779558343803,24.12,75334.97,163.8,-0.32163,0.00049,10.88256]
[1779558344810,24.12,75331.11,163.8,-0.32353,0.00049,10.90845]
[1779558345521,24.12,75331.11,163.8,-0.32353,0.00049,10.90845]
[1779558345817,24.12,75331.25,163.8,-0.32346,0.00049,10.90752]
[1779558351859,24.13,75330.28,163.8,-0.32396,0.00049,10.91436]
[1779558352528,24.13,75330.28,163.8,-0.32396,0.00049,10.91436]
[1779558357799,24.13,75330.41,163.8,-0.32392,0.00049,10.91378]
[1779558362936,24.14,75331.47,163.8,-0.32342,0.00049,10.90708]
[1779558368150,24.14,75331.4,163.8,-0.32346,0.00049,10.90762]
[1779558375707,24.14,75329.27,163.8,-0.32455,0.00049,10.92236]
[1779558375755,24.14,75329.27,163.8,-0.32455,0.00049,10.92236]
[1779558376027,24.14,75328.28,163.8,-0.32505,0.00049,10.92908]
[1779558376392,24.14,75328.28,163.8,-0.32505,0.00049,10.92908]
[1779558376417,24.14,75328.28,163.8,-0.32505,0.00049,10.92908]
[1779558376437,24.14,75328.28,163.8,-0.32505,0.00049,10.92908]
[1779558376662,24.14,75328.28,163.8,-0.32505,0.00049,10.92908]
[1779558377034,24.15,75318.1,163.8,-0.33007,0.00049,10.99569]
[1779558377996,24.15,75318.1,163.8,-0.33007,0.00049,10.99569]
[1779558378384,24.15,75315.07,163.8,-0.33157,0.00049,11.0152]
[1779558379344,24.15,75315.07,163.8,-0.33157,0.00049,11.0152]
[1779558379816,24.15,75315.63,163.8,-0.33129,0.00049,11.01159]
[1779558380632,24.15,75315.63,163.8,-0.33129,0.00049,11.01159]
[1779558382849,24.15,75319.32,163.8,-0.32947,0.00049,10.98783]
[1779558388192,24.15,75319.34,163.8,-0.32946,0.00049,10.98776]
[1779558392453,24.15,75315.5,163.8,-0.33127,0.0005,11.00483]
[1779558393796,24.15,75315.8,163.8,-0.33112,0.00049,11.0029]
[1779558399863,24.15,75316.1,163.8,-0.33097,0.00049,11.00092]
[1779558399891,24.15,75316.1,163.8,-0.33097,0.00049,11.00092]
[1779558399949,24.15,75316.1,163.8,-0.33097,0.00049,11.00092]
[1779558399957,24.15,75316.1,163.8,-0.33097,0.00049,11.00092]
[1779558399964,24.14,75315.47,163.8,-0.33128,0.0005,11.00494]
[1779558400463,24.14,75315.47,163.8,-0.33128,0.0005,11.00494]
[1779558400551,24.14,75315.47,163.8,-0.33128,0.0005,11.00494]
[1779558400639,24.14,75315.47,163.8,-0.33128,0.0005,11.00494]
[1779558400869,24.14,75315.47,163.8,-0.33128,0.0005,11.00494]
[1779558400874,24.14,75315.47,163.8,-0.33128,0.0005,11.00494]
[1779558400967,24.14,75315.47,163.8,-0.33128,0.0005,11.00494]
[1779558401063,24.15,75307.76,163.8,-0.33511,0.0005,11.05393]
[1779558401354,24.15,75307.76,163.8,-0.33511,0.0005,11.05393]
[1779558401983,24.15,75295.41,163.8,-0.34127,0.0005,11.13014]
[1779558402127,24.15,75295.41,163.8,-0.34127,0.0005,11.13014]
[1779558402163,24.15,75295.41,163.8,-0.34127,0.0005,11.13014]
[1779558402187,24.15,75295.41,163.8,-0.34127,0.0005,11.13014]
[1779558402323,24.15,75295.41,163.8,-0.34127,0.0005,11.13014]
[1779558402774,24.15,75295.59,163.8,-0.34118,0.0005,11.12907]
[1779558404785,24.15,75297.01,163.8,-0.34047,0.0005,11.12043]
[1779558406242,24.15,75298.4,163.8,-0.33978,0.0005,11.11206]
[1779558406434,24.15,75298.4,163.8,-0.33978,0.0005,11.11206]
[1779558406437,24.15,75298.4,163.8,-0.33978,0.0005,11.11206]
[1779558406454,24.15,75298.4,163.8,-0.33978,0.0005,11.11206]
[1779558407630,24.15,75298.36,163.8,-0.33981,0.0005,11.11233]
[1779558407651,24.15,75298.36,163.8,-0.33981,0.0005,11.11233]
[1779558407854,24.15,75306.05,163.8,-0.33597,0.0005,11.06485]
[1779558408153,24.15,75306.05,163.8,-0.33597,0.0005,11.06485]
[1779558409855,24.15,75309.14,163.8,-0.33444,0.0005,11.0455]
[1779558409927,24.15,75311.81,163.8,-0.33312,0.0005,11.02868]
[1779558410243,24.15,75311.81,163.8,-0.33312,0.0005,11.02868]
[1779558410410,24.15,75311.81,163.8,-0.33312,0.0005,11.02868]
[1779558410570,24.15,75311.81,163.8,-0.33312,0.0005,11.02868]
[1779558410575,24.15,75313.25,163.8,-0.33241,0.0005,11.01953]
[1779558414426,24.15,75313.96,163.8,-0.33205,0.0005,11.01494]
[1779558414504,24.15,75313.96,163.8,-0.33205,0.0005,11.01494]
[1779558415313,24.15,75318.58,163.8,-0.32976,0.00049,10.98524]
[1779558420348,24.15,75318.86,163.8,-0.32963,0.00049,10.98348]
[1779558425383,24.15,75320.65,163.8,-0.32875,0.00049,10.97198]
[1779558430475,24.15,75319.16,163.8,-0.32949,0.00049,10.98174]
[1779558432684,24.15,75325.53,163.8,-0.32636,0.00049,10.94029]
[1779558437929,24.16,75326.96,163.8,-0.32568,0.00049,10.93122]
[1779558439856,24.16,75326.96,163.8,-0.32569,0.00049,10.93129]
[1779558439879,24.16,75333.18,163.8,-0.32265,0.00049,10.89015]
[1779558442753,24.16,75334.56,163.8,-0.32198,0.00049,10.88095]
[1779558442860,24.16,75334.56,163.8,-0.32198,0.00049,10.88095]
[1779558448304,24.16,75334.65,163.8,-0.32196,0.00049,10.88079]
[1779558448619,24.16,75334.65,163.8,-0.32196,0.00049,10.88079]
[1779558453584,24.17,75327.3,163.8,-0.32551,0.00049,10.92255]
[1779558455672,24.17,75323.79,163.8,-0.32725,0.00049,10.94575]
[1779558460742,24.17,75322.24,163.8,-0.32803,0.00049,10.95609]
[1779558466953,24.18,75324.25,163.8,-0.32705,0.00049,10.94316]
[1779558472717,24.19,75327.57,163.8,-0.32551,0.00049,10.92255]
[1779558476745,24.19,75331.5,163.8,-0.32361,0.00049,10.89685]
[1779558480733,24.2,75334.32,163.8,-0.32225,0.00049,10.8783]
[1779558481049,24.2,75334.32,163.8,-0.32225,0.00049,10.8783]
[1779558482212,24.2,75338.33,163.8,-0.3203,0.00049,10.85155]
[1779558484077,24.2,75338.93,163.8,-0.32002,0.00049,10.84762]
[1779558487478,24.2,75338.41,163.8,-0.3203,0.00049,10.85147]
[1779558492611,24.21,75339.98,163.8,-0.31956,0.00049,10.84119]
[1779558497186,24.21,75339.99,163.8,-0.31956,0.00049,10.84128]
[1779558497541,24.21,75339.99,163.8,-0.31956,0.00049,10.84128]
[1779558501160,24.21,75337.81,163.8,-0.32066,0.00049,10.85645]
[1779558501920,24.21,75337.37,163.8,-0.32087,0.00049,10.85944]
[1779558503471,24.21,75337.25,163.8,-0.32093,0.00049,10.86023]
[1779558508969,24.21,75340.04,163.8,-0.31957,0.00049,10.8413]
[1779558509468,24.21,75340.04,163.8,-0.31957,0.00049,10.8413]
[1779558509470,24.21,75340.04,163.8,-0.31957,0.00049,10.8413]
[1779558511470,24.21,75340.29,163.8,-0.31945,0.00049,10.83964]
[1779558513384,24.21,75340.29,163.8,-0.31945,0.00049,10.83964]
[1779558513836,24.21,75340.29,163.8,-0.31945,0.00049,10.83964]
[1779558513937,24.21,75340.29,163.8,-0.31936,0.00049,10.832]
[1779558520047,24.22,75340.23,163.8,-0.3194,0.00049,10.83262]
[1779558522079,24.22,75340.33,163.8,-0.31935,0.00049,10.83197]
[1779558522510,24.22,75340.33,163.8,-0.31936,0.00049,10.83201]
[1779558522831,24.22,75340.33,163.8,-0.31936,0.00049,10.83201]
[1779558525269,24.22,75340.79,163.8,-0.31914,0.00049,10.829]
[1779558525515,24.22,75340.79,163.8,-0.31914,0.00049,10.829]
[1779558532131,24.22,75344.19,163.8,-0.31751,0.00049,10.80617]
[1779558536548,24.22,75344.53,163.8,-0.31736,0.00049,10.80401]
[1779558536551,24.22,75344.53,163.8,-0.31736,0.00049,10.80401]
[1779558537166,24.22,75346.58,163.8,-0.31637,0.00048,10.78998]
[1779558538282,24.22,75346.36,163.8,-0.31647,0.00048,10.79149]
[1779558539180,24.22,75346.51,163.8,-0.3164,0.00048,10.79046]
[1779558544215,24.22,75347.15,163.8,-0.31609,0.00048,10.78604]
[1779558549371,24.22,75350.01,163.8,-0.31471,0.00048,10.76629]
[1779558554409,24.22,75350.16,163.8,-0.31464,0.00048,10.76531]
[1779558559747,24.22,75351.2,163.8,-0.31414,0.00048,10.75814]
[1779558561836,24.22,75351.3,163.8,-0.31409,0.00048,10.75748]
[1779558562138,24.22,75351.3,163.8,-0.31409,0.00048,10.75748]
[1779558568243,24.22,75354.13,163.8,-0.31272,0.00048,10.73767]
[1779558568244,24.22,75354.13,163.8,-0.31272,0.00048,10.73767]
[1779558571906,24.22,75352.92,163.8,-0.31321,0.00048,10.73838]
[1779558571911,24.22,75345.07,163.8,-0.31701,0.00049,10.79266]
[1779558573348,24.22,75343.53,163.8,-0.31775,0.00049,10.8032]
[1779558574241,24.22,75342.55,163.8,-0.31823,0.00049,10.8099]
[1779558579460,24.22,75343.75,163.8,-0.31765,0.00049,10.80176]
[1779558582094,24.22,75342.68,163.8,-0.31817,0.00049,10.80909]
[1779558583663,24.23,75342.4,163.8,-0.31831,0.00049,10.81101]
[1779558583667,24.23,75342.4,163.8,-0.31831,0.00049,10.81101]
[1779558583765,24.23,75343.0,163.8,-0.31802,0.00049,10.80694]
[1779558589860,24.23,75346.18,163.8,-0.31648,0.00048,10.78523]
[1779558589962,24.23,75346.09,163.8,-0.31653,0.00048,10.78591]
[1779558591924,24.23,75346.1,163.8,-0.31652,0.00048,10.78584]
[1779558592023,24.23,75349.78,163.8,-0.31475,0.00048,10.76055]
[1779558597218,24.23,75350.55,163.8,-0.31438,0.00048,10.75531]
[1779558602620,24.23,75350.15,163.8,-0.3146,0.00048,10.75848]
[1779558604305,24.23,75350.47,163.8,-0.31445,0.00048,10.75631]
[1779558604635,24.23,75349.8,163.8,-0.31478,0.00048,10.761]
[1779558609670,24.24,75350.93,163.8,-0.31425,0.00048,10.75346]
[1779558614614,24.24,75351.43,163.8,-0.31403,0.00048,10.75024]
[1779558614616,24.24,75351.43,163.8,-0.31403,0.00048,10.75024]
[1779558614705,24.24,75351.55,163.8,-0.31398,0.00048,10.74948]
[1779558618737,24.24,75351.09,163.8,-0.31421,0.00048,10.75281]
[1779558618826,24.24,75350.97,163.8,-0.31427,0.00048,10.75369]
[1779558626790,24.25,75351.24,163.8,-0.31417,0.00048,10.75228]
[1779558631825,24.25,75350.84,163.8,-0.31428,0.00048,10.74757]
[1779558641895,24.25,75351.2,163.8,-0.31415,0.00048,10.74566]
[1779558646930,24.26,75350.29,163.8,-0.31461,0.00048,10.75231]
[1779558653979,24.26,75350.49,163.8,-0.31454,0.00048,10.75129]
[1779558661031,24.27,75350.31,163.8,-0.31465,0.00048,10.7529]
[1779558666157,24.27,75350.47,163.8,-0.31459,0.00048,10.75194]
[1779558666257,24.27,75350.47,163.8,-0.31459,0.00048,10.75204]
[1779558670279,24.27,75350.6,163.8,-0.31454,0.00048,10.75125]
[1779558670326,24.27,75350.75,163.8,-0.31447,0.00048,10.75024]
[1779558676136,24.27,75350.32,163.8,-0.31469,0.00048,10.75351]
[1779558682178,24.27,75350.04,163.8,-0.31485,0.00048,10.75574]
[1779558686274,24.28,75351.17,163.8,-0.31431,0.00048,10.74806]
[1779558687213,24.28,75351.46,163.8,-0.31418,0.00048,10.74614]
[1779558688985,24.28,75351.58,163.8,-0.31413,0.00048,10.74535]
[1779558689227,24.28,75358.36,163.8,-0.31086,0.00048,10.69803]
[1779558690071,24.28,75358.36,163.8,-0.31086,0.00048,10.69803]
[1779558690246,24.28,75376.11,163.8,-0.30239,0.00047,10.57085]
[1779558690568,24.28,75376.11,163.8,-0.30239,0.00047,10.57085]
[1779558690686,24.28,75376.11,163.8,-0.30239,0.00047,10.57085]
[1779558690710,24.28,75376.11,163.8,-0.30239,0.00047,10.57085]
[1779558690814,24.28,75376.11,163.8,-0.30239,0.00047,10.57085]
[1779558691044,24.28,75376.11,163.8,-0.30239,0.00047,10.57085]
[1779558691273,24.28,75376.11,163.8,-0.30239,0.00047,10.57085]
[1779558691288,24.28,75376.11,163.8,-0.30239,0.00047,10.57085]
[1779558691280,24.28,75392.7,163.8,-0.29446,0.00047,10.43989]
[1779558692248,24.28,75393.26,163.8,-0.2942,0.00047,10.43565]
[1779558692511,24.28,75393.26,163.8,-0.2942,0.00047,10.43565]
[1779558692623,24.28,75393.26,163.8,-0.2942,0.00047,10.43565]
[1779558693115,24.28,75393.26,163.8,-0.2942,0.00047,10.43565]
[1779558693208,24.28,75393.26,163.8,-0.2942,0.00047,10.43565]
[1779558693255,24.28,75393.91,163.8,-0.29389,0.00047,10.43069]
[1779558694524,24.28,75393.91,163.8,-0.29389,0.00047,10.43065]
[1779558696582,24.28,75395.36,163.8,-0.2932,0.00047,10.4196]
[1779558697283,24.28,75397.56,163.8,-0.29217,0.00047,10.40283]
[1779558699297,24.28,75401.49,163.8,-0.29033,0.00047,10.37274]
[1779558702011,24.27,75401.49,163.8,-0.29033,0.00047,10.37267]
[1779558702021,24.27,75401.49,163.8,-0.29033,0.00047,10.37267]
[1779558702329,24.27,75401.49,163.8,-0.29033,0.00047,10.37267]
[1779558703327,24.27,75394.68,163.8,-0.2935,0.00047,10.4244]
[1779558705745,24.27,75395.92,163.8,-0.29291,0.00047,10.41478]
[1779558705777,24.27,75395.92,163.8,-0.29291,0.00047,10.41478]
[1779558705924,24.27,75395.92,163.8,-0.29291,0.00047,10.41478]
[1779558705928,24.27,75395.92,163.8,-0.29291,0.00047,10.41478]
[1779558706348,24.27,75388.59,163.8,-0.29634,0.00047,10.46992]
[1779558706453,24.27,75388.59,163.8,-0.29634,0.00047,10.46992]
[1779558706857,24.27,75388.59,163.8,-0.29634,0.00047,10.46992]
[1779558708592,24.27,75385.72,163.8,-0.29769,0.00047,10.49123]
[1779558710309,24.27,75386.08,163.8,-0.29751,0.00047,10.48849]
[1779558710378,24.27,75385.07,163.8,-0.29798,0.00047,10.49595]
[1779558710387,24.27,75385.07,163.8,-0.29798,0.00047,10.49595]
[1779558710494,24.27,75385.07,163.8,-0.29798,0.00047,10.49595]
[1779558711505,24.27,75385.43,163.8,-0.29781,0.00047,10.49324]
[1779558711538,24.27,75385.43,163.8,-0.29781,0.00047,10.49324]
[1779558711667,24.27,75385.43,163.8,-0.29781,0.00047,10.49324]
[1779558712192,24.27,75385.43,163.8,-0.29781,0.00047,10.49324]
[1779558716007,24.27,75385.5,163.8,-0.29778,0.00047,10.49264]
[1779558724367,24.27,75386.37,163.8,-0.29736,0.00047,10.48606]
[1779558729513,24.27,75386.66,163.8,-0.29721,0.00047,10.48378]
[1779558735555,24.27,75386.8,163.8,-0.29715,0.00047,10.48271]
[1779558741056,24.27,75386.79,163.8,-0.29715,0.00047,10.48278]
[1779558743299,24.27,75386.73,163.8,-0.29718,0.00047,10.48323]
[1779558746699,24.27,75388.79,163.8,-0.29621,0.00047,10.46785]
[1779558754689,24.27,75389.06,163.8,-0.29599,0.00047,10.45807]
[1779558759726,24.27,75388.96,163.8,-0.29603,0.00047,10.45884]
[1779558764761,24.27,75388.87,163.8,-0.29608,0.00047,10.45952]
[1779558765445,24.27,75388.87,163.8,-0.29608,0.00047,10.45952]
[1779558775455,24.27,75389.09,163.8,-0.29597,0.00047,10.45781]
[1779558781010,24.27,75389.25,163.8,-0.29589,0.00047,10.45657]
[1779558787926,24.27,75389.35,163.8,-0.29584,0.00047,10.45573]
[1779558794976,24.27,75384.63,163.8,-0.29806,0.00047,10.49091]
[1779558799826,24.27,75383.67,163.8,-0.29851,0.00047,10.49796]
[1779558799908,24.26,75383.67,163.8,-0.2985,0.00047,10.49789]
[1779558800818,24.26,75383.67,163.8,-0.2985,0.00047,10.49789]
[1779558803468,24.27,75386.89,163.8,-0.29699,0.00047,10.47403]
[1779558804300,24.27,75389.12,163.8,-0.29595,0.00047,10.45751]
[1779558807144,24.27,75389.12,163.8,-0.29595,0.00047,10.45751]
[1779558813118,24.27,75388.95,163.8,-0.29593,0.00047,10.45092]
[1779558814402,24.27,75388.95,163.8,-0.29593,0.00047,10.45092]
[1779558816751,24.27,75389.02,163.8,-0.29589,0.00047,10.4504]
[1779558822154,24.27,75389.15,163.8,-0.29583,0.00047,10.44942]
[1779558823188,24.27,75393.83,163.8,-0.29363,0.00047,10.41417]
[1779558826205,24.27,75394.37,163.8,-0.29338,0.00047,10.41014]
[1779558826214,24.27,75394.37,163.8,-0.29338,0.00047,10.41014]
[1779558826289,24.27,75394.37,163.8,-0.29338,0.00047,10.41014]
[1779558826441,24.27,75394.37,163.8,-0.29338,0.00047,10.41014]
[1779558826409,24.27,75394.52,163.8,-0.29332,0.00047,10.40904]
[1779558828265,24.27,75397.88,163.8,-0.29174,0.00047,10.38355]
[1779558832434,24.27,75398.84,163.8,-0.2913,0.00047,10.37635]
[1779558840413,24.27,75400.51,163.8,-0.29053,0.00047,10.36376]
[1779558841092,24.27,75400.51,163.8,-0.29054,0.00047,10.36392]
[1779558846350,24.27,75399.1,163.8,-0.29121,0.00047,10.3749]
[1779558849786,24.27,75397.84,163.8,-0.29181,0.00047,10.38459]
[1779558850396,24.27,75405.42,163.8,-0.28828,0.00046,10.32652]
[1779558850637,24.27,75405.42,163.8,-0.28828,0.00046,10.32652]
[1779558851181,24.27,75405.42,163.8,-0.28828,0.00046,10.32652]
[1779558851389,24.28,75411.97,163.8,-0.28524,0.00046,10.27578]
[1779558855166,24.28,75414.57,163.8,-0.28405,0.00046,10.25566]
[1779558857431,24.28,75409.87,163.8,-0.28624,0.00046,10.29255]
[1779558857741,24.28,75409.87,163.8,-0.28624,0.00046,10.29255]
[1779558858543,24.28,75410.59,163.8,-0.2859,0.00046,10.28689]
[1779558862498,24.28,75410.44,163.8,-0.28597,0.00046,10.28794]
[1779558862826,24.28,75410.44,163.8,-0.28596,0.00046,10.28788]
[1779558866804,24.27,75410.86,163.8,-0.28575,0.00046,10.28432]
[1779558870402,24.27,75411.3,163.8,-0.28554,0.00046,10.28078]
[1779558875557,24.27,75411.9,163.8,-0.28513,0.00046,10.26771]
[1779558880564,24.27,75411.79,163.8,-0.28516,0.00046,10.2683]
[1779558881425,24.27,75411.79,163.8,-0.28516,0.00046,10.2683]
[1779558886634,24.27,75411.34,163.8,-0.28535,0.00046,10.2715]
[1779558890509,24.27,75411.63,163.8,-0.28521,0.00046,10.26914]
[1779558892462,24.26,75411.06,163.8,-0.28547,0.00046,10.27348]
[1779558895481,24.26,75412.03,163.8,-0.28502,0.00046,10.26582]
[1779558896484,24.26,75411.23,163.8,-0.28538,0.00046,10.27192]
[1779558899505,24.26,75410.36,163.8,-0.28577,0.00046,10.27858]
[1779558899890,24.26,75410.36,163.8,-0.28577,0.00046,10.27858]
[1779558901898,24.26,75410.16,163.8,-0.28586,0.00046,10.27996]
[1779558902526,24.26,75410.16,163.8,-0.28586,0.00046,10.27996]
[1779558907391,24.26,75410.92,163.8,-0.28549,0.00046,10.27374]
[1779558908478,24.26,75411.29,163.8,-0.28531,0.00046,10.27075]
[1779558908858,24.26,75411.25,163.8,-0.28532,0.00046,10.27101]
[1779558909579,24.26,75411.25,163.8,-0.28532,0.00046,10.27101]
[1779558916711,24.25,75411.69,163.8,-0.2851,0.00046,10.26725]
[1779558921880,24.25,75411.88,163.8,-0.28499,0.00046,10.26539]
[1779558926915,24.25,75411.91,163.8,-0.28496,0.00046,10.26489]
[1779558930667,24.25,75412.85,163.8,-0.28452,0.00046,10.25737]
[1779558933104,24.25,75416.27,163.8,-0.28282,0.00046,10.22238]
[1779558933585,24.25,75416.27,163.8,-0.28282,0.00046,10.22238]
[1779558933595,24.25,75416.44,163.8,-0.28274,0.00046,10.22101]
[1779558935701,24.25,75419.72,163.8,-0.28122,0.00046,10.19503]
[1779558941121,24.24,75420.84,163.8,-0.28068,0.00046,10.18571]
[1779558946525,24.24,75421.52,163.8,-0.28035,0.00046,10.17995]
[1779558948534,24.24,75421.6,163.8,-0.2803,0.00046,10.17913]
[1779558953736,24.24,75423.66,163.8,-0.27932,0.00046,10.16209]
[1779558953892,24.24,75423.66,163.8,-0.27932,0.00046,10.16209]
[1779558955526,24.24,75424.43,163.8,-0.27897,0.00046,10.15594]
[1779558961154,24.23,75424.46,163.8,-0.27892,0.00046,10.15516]
[1779558963724,24.23,75424.63,163.8,-0.27883,0.00046,10.15355]
[1779558964639,24.23,75432.29,163.8,-0.27532,0.00046,10.09175]
[1779558965475,24.23,75432.29,163.8,-0.27532,0.00046,10.09175]
[1779558966733,24.23,75432.02,163.8,-0.27543,0.00046,10.0938]
[1779558966834,24.23,75432.02,163.8,-0.27542,0.00046,10.09366]
[1779558973115,24.23,75431.97,163.8,-0.27544,0.00046,10.09397]
[1779558975309,24.23,75430.01,163.8,-0.27633,0.00046,10.10971]
[1779558975537,24.23,75436.84,163.8,-0.27322,0.00045,10.05431]
[1779558978321,24.22,75436.03,163.8,-0.27358,0.00045,10.06072]
[1779558978641,24.22,75431.86,163.8,-0.27547,0.00046,10.09445]
[1779558980493,24.22,75430.8,163.8,-0.27595,0.00046,10.10288]
[1779558986329,24.22,75430.82,163.8,-0.27588,0.00046,10.10175]
[1779558991365,24.21,75430.57,163.8,-0.27584,0.00046,10.09502]
[1779558996408,24.21,75430.31,163.8,-0.27592,0.00046,10.09645]
[1779559001449,24.2,75430.59,163.8,-0.27576,0.00046,10.09353]
[1779559008070,24.2,75430.52,163.8,-0.27578,0.00046,10.09383]
[1779559009810,24.19,75430.65,163.8,-0.27567,0.00046,10.09186]
[1779559010614,24.19,75430.65,163.8,-0.27565,0.00046,10.09161]
[1779559015338,24.19,75430.65,163.8,-0.2756,0.00046,10.09062]
[1779559015342,24.19,75430.65,163.8,-0.2756,0.00046,10.09062]
[1779559015386,24.19,75430.65,163.8,-0.2756,0.00046,10.09062]
[1779559015956,24.18,75430.72,163.8,-0.27555,0.00046,10.08981]
[1779559022713,24.18,75430.65,163.8,-0.27552,0.00046,10.08915]
[1779559022738,24.17,75430.61,163.8,-0.27551,0.00046,10.08899]
[1779559022825,24.17,75430.61,163.8,-0.27551,0.00046,10.08899]
[1779559022882,24.17,75430.61,163.8,-0.27551,0.00046,10.08899]
[1779559023604,24.17,75423.03,163.8,-0.27898,0.00046,10.14989]
[1779559024170,24.17,75423.03,163.8,-0.27898,0.00046,10.14989]
[1779559026300,24.17,75423.09,163.8,-0.27892,0.00046,10.14883]
[1779559026625,24.16,75423.02,163.8,-0.27893,0.00046,10.1491]
[1779559028094,24.16,75424.1,163.8,-0.27842,0.00046,10.14019]
[1779559030421,24.16,75425.91,163.8,-0.27756,0.00046,10.12518]
[1779559031880,24.16,75426.38,163.8,-0.27732,0.00046,10.12096]
[1779559031881,24.16,75426.38,163.8,-0.27732,0.00046,10.12096]
[1779559035026,24.15,75425.81,163.8,-0.27756,0.00046,10.12504]
[1779559040699,24.15,75425.0,163.8,-0.27788,0.00046,10.13079]
[1779559040756,24.15,75422.02,163.8,-0.27923,0.00046,10.15433]
[1779559040818,24.15,75422.02,163.8,-0.27923,0.00046,10.15433]
[1779559040832,24.15,75422.02,163.8,-0.27923,0.00046,10.15433]
[1779559041683,24.15,75422.02,163.8,-0.27923,0.00046,10.15433]
[1779559041732,24.14,75415.97,163.8,-0.28202,0.00046,10.20239]
[1779559043609,24.14,75416.17,163.8,-0.28192,0.00046,10.20067]
[1779559043648,24.14,75416.17,163.8,-0.28191,0.00046,10.20055]
[1779559044717,24.14,75416.17,163.8,-0.28191,0.00046,10.20055]
[1779559044753,24.14,75416.0,163.8,-0.28198,0.00046,10.20167]
[1779559049788,24.14,75413.35,163.8,-0.28317,0.00046,10.22205]
[1779559051037,24.14,75413.35,163.8,-0.28317,0.00046,10.22205]
[1779559051087,24.14,75413.35,163.8,-0.28317,0.00046,10.22205]
[1779559051188,24.13,75414.09,163.8,-0.28271,0.00046,10.20803]
[1779559053096,24.13,75414.09,163.8,-0.28271,0.00046,10.20803]
[1779559053174,24.13,75414.15,163.8,-0.28267,0.00046,10.20743]
[1779559060560,24.13,75414.01,163.8,-0.28273,0.00046,10.2084]
[1779559061339,24.13,75414.2,163.8,-0.28263,0.00046,10.20677]
[1779559061469,24.13,75414.2,163.8,-0.28263,0.00046,10.20677]
[1779559061570,24.13,75414.2,163.8,-0.28263,0.00046,10.20674]
[1779559066829,24.13,75414.09,163.8,-0.28267,0.00046,10.20746]
[1779559068802,24.13,75414.19,163.8,-0.28262,0.00046,10.20659]
[1779559069448,24.13,75414.19,163.8,-0.28262,0.00046,10.20659]
[1779559076807,24.13,75413.57,163.8,-0.28289,0.00046,10.21113]
[1779559084028,24.13,75415.1,163.8,-0.28217,0.00046,10.19881]
[1779559086075,24.13,75415.14,163.8,-0.28215,0.00046,10.19848]
[1779559086176,24.13,75414.31,163.8,-0.28253,0.00046,10.20504]
[1779559088056,24.13,75418.94,163.8,-0.28039,0.00046,10.1682]
[1779559089402,24.13,75418.94,163.8,-0.28039,0.00046,10.1682]
[1779559096111,24.13,75421.83,163.8,-0.27907,0.00046,10.14546]
[1779559102154,24.13,75421.65,163.8,-0.27918,0.00046,10.14723]
[1779559110210,24.13,75421.63,163.8,-0.27921,0.00046,10.14781]
[1779559112891,24.13,75421.63,163.8,-0.2791,0.00046,10.13985]
[1779559113472,24.13,75417.7,163.8,-0.28092,0.00046,10.17134]
[1779559118677,24.14,75417.34,163.8,-0.28109,0.00046,10.17422]
[1779559124311,24.13,75415.23,163.8,-0.28206,0.00046,10.19092]
[1779559129346,24.13,75415.21,163.8,-0.28207,0.00046,10.19098]
[1779559131672,24.13,75410.96,163.8,-0.28404,0.00047,10.22453]
[1779559139416,24.13,75410.6,163.8,-0.28418,0.00047,10.22701]
[1779559144533,24.13,75410.91,163.8,-0.28403,0.00047,10.22433]
[1779559150583,24.13,75410.43,163.8,-0.28423,0.00047,10.22785]
[1779559155528,24.12,75406.9,163.8,-0.28586,0.00047,10.25524]
[1779559162577,24.12,75407.83,163.8,-0.2854,0.00047,10.24749]
[1779559175158,24.12,75407.26,163.8,-0.28565,0.00047,10.25171]
[1779559175231,24.12,75407.26,163.8,-0.28565,0.00047,10.25171]
[1779559176198,24.11,75409.72,163.8,-0.28435,0.00047,10.22373]
[1779559181710,24.11,75412.74,163.8,-0.28293,0.00047,10.19955]
[1779559188760,24.11,75411.89,163.8,-0.2833,0.00047,10.20592]
[1779559193794,24.11,75411.92,163.8,-0.28327,0.00047,10.20542]
[1779559198830,24.11,75411.91,163.8,-0.28326,0.00047,10.20525]
[1779559203865,24.1,75412.79,163.8,-0.28284,0.00047,10.19807]
[1779559203906,24.1,75412.79,163.8,-0.28284,0.00047,10.19807]
[1779559209907,24.1,75413.14,163.8,-0.28266,0.00047,10.19504]
[1779559215918,24.1,75410.7,163.8,-0.28379,0.00047,10.21412]
[1779559221872,24.1,75411.05,163.8,-0.28361,0.00047,10.21108]
[1779559223752,24.1,75411.25,163.8,-0.28351,0.00047,10.20939]
[1779559224007,24.1,75407.07,163.8,-0.28545,0.00047,10.24223]
[1779559229584,24.09,75405.45,163.8,-0.28619,0.00047,10.25457]
[1779559231057,24.09,75400.28,163.8,-0.28849,0.00047,10.2866]
[1779559233510,24.09,75399.81,163.8,-0.2887,0.00047,10.29012]
[1779559239533,24.09,75399.84,163.8,-0.28865,0.00047,10.2892]
[1779559240120,24.08,75404.14,163.8,-0.28661,0.00047,10.25547]
[1779559245876,24.08,75405.37,163.8,-0.28603,0.00047,10.24563]
[1779559250950,24.08,75406.24,163.8,-0.2856,0.00047,10.23845]
[1779559253830,24.08,75410.26,163.8,-0.28371,0.00047,10.20663]
[1779559260675,24.08,75411.08,163.8,-0.28332,0.00047,10.2]
[1779559263282,24.08,75415.02,163.8,-0.28148,0.00047,10.16866]
[1779559268317,24.08,75415.65,163.8,-0.28119,0.00046,10.1637]
[1779559273352,24.08,75417.47,163.8,-0.28035,0.00046,10.14925]
[1779559278604,24.08,75415.66,163.8,-0.28119,0.00046,10.16373]
[1779559281848,24.08,75413.03,163.8,-0.28242,0.00047,10.18463]
[1779559281918,24.08,75412.95,163.8,-0.28245,0.00047,10.18522]
[1779559282863,24.08,75412.95,163.8,-0.28245,0.00047,10.18522]
[1779559282933,24.08,75412.95,163.8,-0.28245,0.00047,10.18531]
[1779559285110,24.08,75410.5,163.8,-0.28359,0.00047,10.20467]
[1779559288093,24.08,75405.75,163.8,-0.28581,0.00047,10.24203]
[1779559288457,24.08,75405.7,163.8,-0.28583,0.00047,10.24236]
[1779559293492,24.08,75405.15,163.8,-0.28598,0.00047,10.23868]
[1779559294312,24.08,75405.15,163.8,-0.28598,0.00047,10.23868]
[1779559294498,24.08,75406.86,163.8,-0.28518,0.00047,10.22525]
[1779559295594,24.08,75406.86,163.8,-0.28518,0.00047,10.22525]
[1779559300815,24.08,75407.16,163.8,-0.28504,0.00047,10.22289]
[1779559305241,24.08,75406.81,163.8,-0.2852,0.00047,10.22565]
[1779559305243,24.08,75406.81,163.8,-0.2852,0.00047,10.22565]
[1779559305261,24.08,75406.81,163.8,-0.2852,0.00047,10.22565]
[1779559305299,24.08,75406.81,163.8,-0.2852,0.00047,10.22565]
[1779559307253,24.08,75412.04,163.8,-0.28275,0.00047,10.18425]
[1779559307736,24.08,75412.04,163.8,-0.28275,0.00047,10.18425]
[1779559308738,24.08,75412.91,163.8,-0.28234,0.00047,10.17726]
[1779559308789,24.08,75412.91,163.8,-0.28234,0.00047,10.17726]
[1779559310758,24.08,75416.66,163.8,-0.28059,0.00046,10.14734]
[1779559312314,24.08,75417.81,163.8,-0.28006,0.00046,10.13821]
[1779559314921,24.08,75420.46,163.8,-0.27884,0.00046,10.11693]
[1779559314930,24.08,75420.46,163.8,-0.27884,0.00046,10.11693]
[1779559315646,24.08,75423.61,163.8,-0.27738,0.00046,10.09157]
[1779559320698,24.08,75424.16,163.8,-0.27713,0.00046,10.0872]
[1779559325735,24.08,75428.11,163.8,-0.27532,0.00046,10.05535]
[1779559331412,24.08,75429.45,163.8,-0.27473,0.00046,10.04479]
[1779559333410,24.08,75425.75,163.8,-0.27644,0.00046,10.07501]
[1779559333503,24.08,75425.75,163.8,-0.27644,0.00046,10.07501]
[1779559333772,24.08,75420.52,163.8,-0.27886,0.00046,10.11728]
[1779559334158,24.08,75420.52,163.8,-0.27886,0.00046,10.11728]
[1779559334167,24.08,75420.52,163.8,-0.27886,0.00046,10.11728]
[1779559334351,24.08,75420.52,163.8,-0.27886,0.00046,10.11728]
[1779559334779,24.08,75405.28,163.8,-0.28596,0.00047,10.23842]
[1779559335550,24.08,75405.28,163.8,-0.28596,0.00047,10.23842]
[1779559335786,24.08,75403.25,163.8,-0.28691,0.00047,10.25425]
[1779559337854,24.08,75403.1,163.8,-0.28698,0.00047,10.2554]
[1779559338533,24.08,75403.17,163.8,-0.28695,0.00047,10.25484]
[1779559338836,24.08,75403.17,163.8,-0.28695,0.00047,10.25484]
[1779559338935,24.08,75399.19,163.8,-0.28882,0.00047,10.28582]
[1779559341105,24.08,75400.01,163.8,-0.28844,0.00047,10.27956]
[1779559341585,24.08,75400.01,163.8,-0.28844,0.00047,10.27956]
[1779559346119,24.08,75400.3,163.8,-0.2883,0.00047,10.27732]
[1779559346863,24.08,75400.18,163.8,-0.28837,0.00047,10.27841]
[1779559347819,24.08,75400.18,163.8,-0.28837,0.00047,10.27841]
[1779559347870,24.08,75400.68,163.8,-0.28813,0.00047,10.27449]
[1779559348821,24.08,75400.68,163.8,-0.28813,0.00047,10.27449]
[1779559348877,24.08,75400.71,163.8,-0.28812,0.00047,10.27432]
[1779559349554,24.08,75400.71,163.8,-0.28812,0.00047,10.27432]
[1779559349778,24.08,75400.71,163.8,-0.28812,0.00047,10.27432]
[1779559350437,24.08,75401.34,163.8,-0.28782,0.00047,10.26939]
[1779559355926,24.08,75402.11,163.8,-0.28734,0.00047,10.25526]
[1779559360435,24.08,75401.66,163.8,-0.28755,0.00047,10.25875]
[1779559362993,24.08,75401.59,163.8,-0.28758,0.00047,10.25928]
[1779559363062,24.08,75401.59,163.8,-0.28758,0.00047,10.25928]
[1779559363164,24.08,75402.87,163.8,-0.28698,0.00047,10.24927]
[1779559363314,24.08,75402.87,163.8,-0.28698,0.00047,10.24927]
[1779559363324,24.08,75402.87,163.8,-0.28698,0.00047,10.24927]
[1779559363427,24.08,75402.87,163.8,-0.28698,0.00047,10.24927]
[1779559363474,24.08,75402.87,163.8,-0.28698,0.00047,10.24927]
[1779559364032,24.08,75402.87,163.8,-0.28698,0.00047,10.24927]
[1779559363992,24.08,75390.36,163.8,-0.29289,0.00047,10.34599]
[1779559364400,24.08,75390.36,163.8,-0.29289,0.00047,10.34599]
[1779559372426,24.08,75391.93,163.8,-0.29213,0.00047,10.33364]
[1779559373041,24.08,75391.93,163.8,-0.29213,0.00047,10.33364]
[1779559373047,24.08,75391.93,163.8,-0.29213,0.00047,10.33364]
[1779559373051,24.08,75391.93,163.8,-0.29213,0.00047,10.33364]
[1779559381116,24.08,75393.66,163.8,-0.29126,0.00047,10.31965]
[1779559386151,24.07,75393.96,163.8,-0.29111,0.00047,10.3172]
[1779559387882,24.07,75393.96,163.8,-0.29111,0.00047,10.3172]
[1779559387909,24.07,75393.96,163.8,-0.29111,0.00047,10.3172]
[1779559388085,24.07,75393.96,163.8,-0.29111,0.00047,10.3172]
[1779559388165,24.07,75400.13,163.8,-0.28819,0.00047,10.26937]
[1779559389464,24.07,75400.13,163.8,-0.28819,0.00047,10.26937]
[1779559389867,24.07,75400.13,163.8,-0.28819,0.00047,10.26937]
[1779559390696,24.07,75401.21,163.8,-0.28768,0.00047,10.26093]
[1779559390797,24.07,75397.49,163.8,-0.28944,0.00047,10.28981]
[1779559393058,24.07,75396.51,163.8,-0.2899,0.00047,10.2974]
[1779559394785,24.07,75396.44,163.8,-0.28993,0.00047,10.29785]
[1779559395795,24.07,75396.44,163.8,-0.28992,0.00047,10.29777]
[1779559395896,24.07,75392.98,163.8,-0.29156,0.00047,10.32438]
[1779559397526,24.07,75390.84,163.8,-0.29257,0.00047,10.3408]
[1779559399005,24.07,75390.12,163.8,-0.29291,0.00047,10.34623]
[1779559399022,24.07,75390.12,163.8,-0.29291,0.00047,10.34623]
[1779559399602,24.07,75390.09,163.8,-0.29291,0.00047,10.34629]
[1779559400849,24.07,75388.87,163.8,-0.29349,0.00048,10.35561]
[1779559401686,24.07,75388.17,163.8,-0.29381,0.00048,10.36075]
[1779559401787,24.07,75387.76,163.8,-0.294,0.00048,10.36377]
[1779559407302,24.06,75387.37,163.8,-0.29416,0.00048,10.36632]
[1779559409834,24.06,75387.37,163.8,-0.29415,0.00048,10.36614]
[1779559410455,24.06,75387.4,163.8,-0.29413,0.00048,10.36583]
[1779559414134,24.06,75387.1,163.8,-0.29416,0.00048,10.36008]
[1779559414504,24.06,75387.1,163.8,-0.29416,0.00048,10.36008]
[1779559414552,24.06,75387.34,163.8,-0.29404,0.00048,10.35823]
[1779559419254,24.06,75388.07,163.8,-0.29366,0.00048,10.35213]
[1779559419260,24.06,75388.07,163.8,-0.29366,0.00048,10.35213]
[1779559422906,24.06,75391.27,163.8,-0.29213,0.00047,10.32747]
[1779559423083,24.06,75391.27,163.8,-0.29213,0.00047,10.32747]
[1779559425454,24.05,75392.76,163.8,-0.29141,0.00047,10.31578]
[1779559426724,24.05,75392.76,163.8,-0.2914,0.00047,10.31565]
[1779559426823,24.05,75401.27,163.8,-0.28738,0.00047,10.24964]
[1779559427723,24.05,75401.27,163.8,-0.28738,0.00047,10.24964]
[1779559427799,24.05,75401.27,163.8,-0.28738,0.00047,10.24964]
[1779559428648,24.05,75402.32,163.8,-0.28688,0.00047,10.24143]
[1779559428734,24.05,75403.21,163.8,-0.28646,0.00047,10.23446]
[1779559430634,24.05,75405.67,163.8,-0.28531,0.00047,10.21514]
[1779559431514,24.05,75406.22,163.8,-0.28505,0.00047,10.21082]
[1779559437512,24.05,75406.31,163.8,-0.28502,0.00047,10.21021]
[1779559440319,24.05,75407.43,163.8,-0.28449,0.00047,10.20143]
[1779559445568,24.05,75405.91,163.8,-0.2852,0.00047,10.21324]
[1779559451557,24.05,75406.36,163.8,-0.28497,0.00047,10.20951]
[1779559451838,24.05,75406.36,163.8,-0.28497,0.00047,10.20951]
[1779559455365,24.05,75407.61,163.8,-0.28438,0.00047,10.19945]
[1779559459921,24.05,75408.51,163.8,-0.28395,0.00047,10.19222]
[1779559464327,24.05,75409.38,163.8,-0.28353,0.00047,10.18523]
[1779559469736,24.05,75411.16,163.8,-0.2827,0.00047,10.17106]
[1779559475778,24.05,75411.68,163.8,-0.28234,0.00047,10.15885]
[1779559477760,24.05,75412.94,163.8,-0.28175,0.00047,10.14881]
[1779559477823,24.05,75413.37,163.8,-0.28155,0.00047,10.14538]
[1779559478647,24.05,75413.37,163.8,-0.28155,0.00047,10.14538]
[1779559478992,24.05,75413.41,163.8,-0.28153,0.00047,10.14496]
[1779559483014,24.05,75414.25,163.8,-0.28114,0.00047,10.13827]
[1779559483076,24.05,75414.3,163.8,-0.28111,0.00047,10.13789]
[1779559484498,24.05,75416.87,163.8,-0.27991,0.00047,10.1172]
[1779559485181,24.05,75416.87,163.8,-0.27991,0.00047,10.1172]
[1779559485589,24.05,75420.26,163.8,-0.27833,0.00046,10.08983]
[1779559485596,24.05,75420.26,163.8,-0.27833,0.00046,10.08983]
[1779559485618,24.05,75420.26,163.8,-0.27833,0.00046,10.08983]
[1779559485848,24.05,75422.65,163.8,-0.27722,0.00046,10.07042]
[1779559487657,24.04,75425.37,163.8,-0.27595,0.00046,10.04827]
[1779559490344,24.04,75425.66,163.8,-0.2758,0.00046,10.04562]
[1779559490958,24.04,75425.66,163.8,-0.2758,0.00046,10.04562]
[1779559491341,24.04,75426.05,163.8,-0.27561,0.00046,10.04232]
[1779559492074,24.04,75426.05,163.8,-0.27561,0.00046,10.04232]
[1779559493528,24.04,75427.16,163.8,-0.27509,0.00046,10.03302]
[1779559494817,24.04,75427.58,163.8,-0.27489,0.00046,10.02948]
[1779559499582,24.04,75427.55,163.8,-0.27487,0.00046,10.02918]
[1779559500139,24.04,75427.55,163.8,-0.27487,0.00046,10.02918]
[1779559501221,24.04,75428.19,163.8,-0.27457,0.00046,10.02383]
[1779559501632,24.03,75428.02,163.8,-0.27464,0.00046,10.02511]
[1779559502311,24.03,75428.57,163.8,-0.27438,0.00046,10.0205]
[1779559502519,24.03,75428.57,163.8,-0.27438,0.00046,10.0205]
[1779559503326,24.03,75431.69,163.8,-0.27294,0.00046,9.99481]
[1779559509045,24.03,75433.37,163.8,-0.27212,0.00046,9.98012]
[1779559510721,24.02,75432.0,163.8,-0.27273,0.00046,9.99107]
[1779559511023,24.02,75436.23,163.8,-0.27078,0.00046,9.95597]
[1779559514790,24.02,75437.98,163.8,-0.26995,0.00046,9.94093]
[1779559515304,24.02,75437.82,163.8,-0.27001,0.00046,9.9421]
[1779559516671,24.02,75437.83,163.8,-0.27,0.00046,9.94177]
[1779559521071,24.01,75436.65,163.8,-0.27048,0.00046,9.95058]
[1779559521914,24.01,75436.65,163.8,-0.27047,0.00046,9.95033]
[1779559523383,24.01,75438.27,163.8,-0.26971,0.00046,9.9366]
[1779559525679,24.01,75438.5,163.8,-0.26959,0.00046,9.93442]
[1779559526782,24.01,75438.7,163.8,-0.26949,0.00046,9.93263]
[1779559529150,24.0,75446.15,163.8,-0.26606,0.00045,9.8697]
[1779559529572,24.0,75446.15,163.8,-0.26606,0.00045,9.8697]
[1779559533494,24.0,75448.3,163.8,-0.26493,0.00045,9.84277]
[1779559534185,24.0,75455.12,163.8,-0.26183,0.00045,9.78474]
[1779559537503,23.99,75456.3,163.8,-0.26128,0.00045,9.7743]
[1779559538213,23.99,75457.15,163.8,-0.26089,0.00045,9.7669]
[1779559539574,23.99,75456.33,163.8,-0.26126,0.00045,9.77377]
[1779559539718,23.99,75456.33,163.8,-0.26126,0.00045,9.77377]
[1779559540455,23.99,75459.8,163.8,-0.25969,0.00045,9.74393]
[1779559541201,23.99,75459.8,163.8,-0.25969,0.00045,9.74393]
[1779559542159,23.99,75460.31,163.8,-0.25945,0.00045,9.73944]
[1779559544337,23.99,75462.53,163.8,-0.25844,0.00045,9.72006]
[1779559545262,23.99,75466.57,163.8,-0.25663,0.00045,9.68511]
[1779559546146,23.99,75466.57,163.8,-0.25663,0.00045,9.68511]
[1779559551327,23.99,75467.1,163.8,-0.25638,0.00045,9.68024]
[1779559553445,23.99,75469.22,163.8,-0.25543,0.00045,9.66184]
[1779559554595,23.99,75471.14,163.8,-0.25457,0.00044,9.64513]
[1779559556059,23.99,75473.55,163.8,-0.2535,0.00044,9.62412]
[1779559556364,23.99,75475.0,163.8,-0.25286,0.00044,9.61151]
[1779559557169,23.99,75474.88,163.8,-0.25291,0.00044,9.61246]
[1779559557433,23.99,75474.88,163.8,-0.25291,0.00044,9.61246]
[1779559557915,23.99,75474.88,163.8,-0.25291,0.00044,9.61246]
[1779559559258,23.99,75479.1,163.8,-0.25104,0.00044,9.57535]
[1779559560692,23.99,75478.75,163.8,-0.25119,0.00044,9.57837]
[1779559562936,23.98,75473.46,163.8,-0.25353,0.00044,9.62461]
[1779559562939,23.98,75473.46,165.3,-0.25353,0.00044,9.62461]
[1779559568441,23.98,75473.2,165.3,-0.2536,0.00044,9.62612]
[1779559574114,23.98,75473.46,165.3,-0.25347,0.00044,9.62343]
[1779559580525,23.97,75475.6,165.3,-0.25248,0.00044,9.60398]
[1779559583341,23.97,75474.67,165.3,-0.25288,0.00044,9.61195]
[1779559589060,23.97,75474.48,165.3,-0.25295,0.00044,9.61315]
[1779559590292,23.97,75474.08,165.3,-0.25311,0.00044,9.61646]
[1779559589590,23.97,75470.17,165.3,-0.25485,0.00045,9.65056]
[1779559591047,23.97,75470.17,165.3,-0.25485,0.00045,9.65056]
[1779559591106,23.97,75467.47,165.3,-0.25592,0.00045,9.6655]
[1779559591849,23.97,75461.7,165.3,-0.2585,0.00045,9.71539]
[1779559598653,23.96,75462.04,165.3,-0.2583,0.00045,9.71139]
[1779559603770,23.96,75462.23,165.3,-0.25818,0.00045,9.70915]
[1779559603871,23.96,75461.96,165.3,-0.25829,0.00045,9.71133]
[1779559606709,23.95,75465.86,165.3,-0.25653,0.00045,9.67725]
[1779559609703,23.95,75466.25,165.3,-0.25634,0.00045,9.67358]
[1779559609879,23.95,75466.25,165.3,-0.25634,0.00045,9.67358]
[1779559610577,23.95,75466.84,165.3,-0.25606,0.00045,9.66812]
[1779559610956,23.95,75471.98,165.3,-0.25376,0.00045,9.62324]
[1779559612016,23.95,75471.98,165.3,-0.25376,0.00045,9.62324]
[1779559612246,23.95,75475.26,165.3,-0.25229,0.00044,9.59444]
[1779559613273,23.95,75475.26,165.3,-0.25229,0.00044,9.59444]
[1779559613960,23.95,75475.19,165.3,-0.25232,0.00044,9.59487]
[1779559615108,23.95,75475.19,165.3,-0.25232,0.00044,9.59487]
[1779559618486,23.95,75477.86,165.3,-0.25112,0.00044,9.57114]
[1779559618793,23.95,75477.86,165.3,-0.25112,0.00044,9.57114]
[1779559619640,23.95,75478.63,165.3,-0.25077,0.00044,9.56427]
[1779559620327,23.95,75478.63,165.3,-0.25077,0.00044,9.56427]
[1779559621760,23.95,75478.71,165.3,-0.25073,0.00044,9.56339]
[1779559622381,23.95,75478.71,165.3,-0.25073,0.00044,9.56331]
[1779559622995,23.95,75478.71,165.3,-0.25073,0.00044,9.56331]
[1779559624515,23.94,75478.46,165.3,-0.25083,0.00044,9.56535]
[1779559628159,23.94,75483.66,165.3,-0.24852,0.00044,9.51907]
[1779559633800,23.94,75486.62,165.3,-0.24721,0.00044,9.49277]
[1779559634431,23.94,75486.75,165.3,-0.24716,0.00044,9.49163]
[1779559638682,23.94,75488.43,165.3,-0.24642,0.00044,9.47677]
[1779559639941,23.94,75479.87,165.3,-0.25019,0.00044,9.55268]
[1779559640915,23.94,75479.87,165.3,-0.25019,0.00044,9.55268]
[1779559642595,23.94,75479.51,165.3,-0.25035,0.00044,9.55576]
[1779559643969,23.94,75470.87,165.3,-0.25418,0.00045,9.63151]
[1779559644996,23.94,75470.87,165.3,-0.25418,0.00045,9.63151]
[1779559645096,23.94,75469.89,165.3,-0.25462,0.00045,9.64004]
[1779559650131,23.94,75470.92,165.3,-0.25415,0.00045,9.63095]
[1779559651096,23.94,75470.92,165.3,-0.25415,0.00045,9.63089]
[1779559651197,23.94,75470.9,165.3,-0.25403,0.00045,9.62275]
[1779559652026,23.94,75465.93,165.3,-0.25626,0.00045,9.66613]
[1779559659076,23.94,75464.43,165.3,-0.25695,0.00045,9.67948]
[1779559664111,23.94,75462.84,165.3,-0.25767,0.00045,9.69343]
[1779559666451,23.95,75464.01,165.3,-0.25715,0.00045,9.68337]
[1779559667132,23.94,75464.76,165.3,-0.25681,0.00045,9.67678]
[1779559672167,23.94,75464.85,165.3,-0.25674,0.00045,9.67556]
[1779559673365,23.94,75464.85,165.3,-0.25674,0.00045,9.67556]
[1779559673174,23.94,75471.35,165.3,-0.25383,0.00045,9.61891]
[1779559678209,23.94,75472.2,165.3,-0.25344,0.00045,9.61123]
[1779559683244,23.94,75472.56,165.3,-0.25327,0.00045,9.60783]
[1779559685831,23.94,75472.56,165.3,-0.25327,0.00045,9.60778]
[1779559686773,23.94,75472.56,165.3,-0.25326,0.00045,9.60773]
[1779559687273,23.94,75472.56,165.3,-0.25326,0.00045,9.60773]
[1779559697625,23.93,75470.48,165.3,-0.25416,0.00045,9.62531]
[1779559697726,23.93,75470.48,165.3,-0.25416,0.00045,9.62531]
[1779559698025,23.93,75470.48,165.3,-0.25416,0.00045,9.62531]
[1779559698349,23.93,75464.37,165.3,-0.25688,0.00045,9.67821]
[1779559700527,23.93,75466.03,165.3,-0.25612,0.00045,9.66353]
[1779559706405,23.93,75470.2,165.3,-0.25423,0.00045,9.62666]
[1779559707445,23.93,75470.2,165.3,-0.25423,0.00045,9.62666]
[1779559709841,23.93,75470.75,165.3,-0.25397,0.00045,9.62162]
[1779559714849,23.93,75470.79,165.3,-0.25382,0.00045,9.61284]
[1779559721513,23.92,75469.92,165.3,-0.25417,0.00045,9.61967]
[1779559727555,23.92,75470.01,165.3,-0.25411,0.00045,9.6184]
[1779559733756,23.92,75470.11,165.3,-0.25405,0.00045,9.61735]
[1779559739641,23.91,75470.32,165.3,-0.25392,0.00045,9.61468]
[1779559744676,23.91,75470.36,165.3,-0.25388,0.00045,9.61392]
[1779559748814,23.91,75470.45,165.3,-0.25383,0.00045,9.61297]
[1779559749532,23.91,75470.42,165.3,-0.25384,0.00045,9.61308]
[1779559755756,23.91,75470.51,165.3,-0.25377,0.00045,9.61172]
[1779559760755,23.9,75470.49,165.3,-0.25376,0.00045,9.61165]
[1779559765826,23.9,75472.42,165.3,-0.25288,0.00045,9.5942]
[1779559770861,23.9,75473.22,165.3,-0.2525,0.00045,9.58687]
[1779559775896,23.9,75474.22,165.3,-0.25192,0.00045,9.56951]
[1779559781279,23.9,75474.22,165.3,-0.25192,0.00045,9.56943]
[1779559783461,23.9,75476.07,165.3,-0.25108,0.00044,9.55297]
[1779559787980,23.9,75480.09,165.3,-0.2493,0.00044,9.51738]
[1779559793015,23.9,75479.73,165.3,-0.24947,0.00044,9.52072]
[1779559798276,23.9,75479.34,165.3,-0.24964,0.00044,9.52431]
[1779559801218,23.9,75483.21,165.3,-0.24794,0.00044,9.49021]
[1779559801628,23.9,75483.21,165.3,-0.24794,0.00044,9.49021]
[1779559802174,23.9,75483.21,165.3,-0.24794,0.00044,9.49021]
[1779559802194,23.9,75483.21,165.3,-0.24794,0.00044,9.49021]
[1779559802394,23.9,75483.21,165.3,-0.24794,0.00044,9.49021]
[1779559802479,23.9,75487.93,165.3,-0.24587,0.00044,9.44826]
[1779559804232,23.9,75489.58,165.3,-0.24515,0.00044,9.4335]
[1779559810893,23.9,75488.23,165.3,-0.24574,0.00044,9.4455]
[1779559815510,23.9,75488.14,165.3,-0.24576,0.00044,9.44589]
[1779559820478,23.9,75488.75,165.3,-0.24548,0.00044,9.44024]
[1779559820478,23.9,75488.75,165.3,-0.24548,0.00044,9.44024]
[1779559820580,23.89,75488.75,165.3,-0.24547,0.00044,9.44006]
[1779559821043,23.89,75488.75,165.3,-0.24547,0.00044,9.44006]
[1779559821454,23.89,75501.38,165.3,-0.23996,0.00043,9.32624]
[1779559823041,23.89,75503.63,165.3,-0.23899,0.00043,9.30589]
[1779559828278,23.9,75502.91,165.3,-0.23932,0.00043,9.31293]
[1779559833313,23.9,75505.87,165.3,-0.23793,0.00043,9.27807]
[1779559838348,23.9,75506.54,165.3,-0.23767,0.00043,9.27254]
[1779559843384,23.91,75506.71,165.3,-0.23762,0.00043,9.27156]
[1779559848419,23.91,75508.02,165.3,-0.23708,0.00043,9.26019]
[1779559851299,23.91,75510.93,165.3,-0.23584,0.00043,9.23387]
[1779559855474,23.91,75513.45,165.3,-0.2348,0.00043,9.21148]
[1779559855710,23.91,75514.68,165.3,-0.23428,0.00043,9.20038]
[1779559855847,23.91,75514.68,165.3,-0.23428,0.00043,9.20038]
[1779559855863,23.91,75514.68,165.3,-0.23428,0.00043,9.20038]
[1779559856459,23.91,75514.68,165.3,-0.23428,0.00043,9.20038]
[1779559856476,23.91,75517.15,165.3,-0.23322,0.00043,9.17761]
[1779559858491,23.91,75508.78,165.3,-0.2368,0.00043,9.2542]
[1779559860803,23.91,75509.11,165.3,-0.23665,0.00043,9.25092]
[1779559860825,23.91,75509.11,165.3,-0.23665,0.00043,9.25092]
[1779559860829,23.91,75509.11,165.3,-0.23665,0.00043,9.25092]
[1779559861342,23.91,75509.11,165.3,-0.23665,0.00043,9.25092]
[1779559861792,23.91,75506.79,165.3,-0.23763,0.00043,9.27179]
[1779559862828,23.91,75505.58,165.3,-0.23815,0.00043,9.28265]
[1779559864352,23.91,75505.76,165.3,-0.23806,0.00043,9.28086]
[1779559869567,23.9,75505.68,165.3,-0.23805,0.00043,9.28067]
[1779559872651,23.9,75505.21,165.3,-0.23824,0.00043,9.28449]
[1779559872701,23.9,75505.21,165.3,-0.23824,0.00043,9.28449]
[1779559873595,23.9,75488.6,165.3,-0.24547,0.00044,9.43436]
[1779559879166,23.9,75488.95,165.3,-0.24529,0.00044,9.4306]
[1779559879444,23.9,75488.95,165.3,-0.24529,0.00044,9.4306]
[1779559884674,23.89,75489.28,165.3,-0.24509,0.00044,9.4266]
[1779559887114,23.89,75489.44,165.3,-0.24501,0.00044,9.42503]
[1779559887119,23.89,75489.44,165.3,-0.24501,0.00044,9.42503]
[1779559888603,23.89,75496.11,165.3,-0.24208,0.00044,9.3647]
[1779559889401,23.89,75496.11,165.3,-0.24208,0.00044,9.3647]
[1779559889431,23.89,75502.28,165.3,-0.2394,0.00043,9.30884]
[1779559890193,23.89,75502.28,165.3,-0.2394,0.00043,9.30884]
[1779559891515,23.89,75503.53,165.3,-0.23885,0.00043,9.29748]
[1779559891517,23.89,75503.53,165.3,-0.23885,0.00043,9.29748]
[1779559892463,23.89,75504.48,165.3,-0.23831,0.00043,9.28044]
[1779559892565,23.89,75506.46,165.3,-0.23746,0.00043,9.26242]
[1779559893918,23.89,75507.55,165.3,-0.23699,0.00043,9.25248]
[1779559894497,23.89,75507.55,165.3,-0.23699,0.00043,9.25248]
[1779559899808,23.89,75510.15,165.3,-0.23586,0.00043,9.22845]
[1779559904481,23.89,75514.25,165.3,-0.23409,0.00043,9.19076]
[1779559907111,23.89,75516.45,165.3,-0.23315,0.00043,9.17055]
[1779559907114,23.89,75516.45,165.3,-0.23315,0.00043,9.17055]
[1779559907151,23.89,75516.45,165.3,-0.23315,0.00043,9.17055]
[1779559907592,23.89,75516.78,165.3,-0.23302,0.00043,9.16758]
[1779559908094,23.89,75521.02,165.3,-0.23121,0.00043,9.12845]
[1779559913110,23.89,75522.41,165.3,-0.2306,0.00042,9.11526]
[1779559913462,23.89,75522.41,165.3,-0.2306,0.00042,9.11526]
[1779559914349,23.89,75523.28,165.3,-0.23023,0.00042,9.10706]
[1779559914375,23.89,75523.28,165.3,-0.23023,0.00042,9.10706]
[1779559914390,23.89,75523.28,165.3,-0.23023,0.00042,9.10706]
[1779559915585,23.89,75523.43,165.3,-0.23016,0.00042,9.10561]
[1779559916410,23.89,75523.81,165.3,-0.23,0.00042,9.10202]
[1779559916511,23.89,75524.51,165.3,-0.2297,0.00042,9.09548]
[1779559922305,23.89,75524.86,165.3,-0.22957,0.00042,9.09276]
[1779559928451,23.89,75524.77,165.3,-0.22964,0.00042,9.0942]
[1779559929992,23.89,75528.78,165.3,-0.22797,0.00042,9.05747]
[1779559935029,23.9,75535.53,165.3,-0.22517,0.00042,8.99544]
[1779559940081,23.9,75538.22,165.3,-0.22409,0.00042,8.97127]
[1779559946121,23.91,75538.45,165.3,-0.22408,0.00042,8.97089]
[1779559951156,23.92,75537.87,165.3,-0.22424,0.00042,8.96903]
[1779559952113,23.92,75537.87,166.3,-0.22424,0.00042,8.96903]
[1779559954740,23.92,75538.61,166.3,-0.22396,0.00042,8.96281]
[1779559955184,23.92,75538.68,166.3,-0.22394,0.00042,8.96241]
[1779559957315,23.92,75538.54,166.3,-0.22401,0.00042,8.96398]
[1779559962054,23.93,75539.52,166.3,-0.22368,0.00042,8.9567]
[1779559963454,23.93,75540.77,166.9,-0.22318,0.00042,8.94531]
[1779559963481,23.93,75540.77,167.0,-0.22318,0.00042,8.94531]
[1779559963512,23.93,75540.77,167.3,-0.22318,0.00042,8.94531]
[1779559963556,23.94,75548.33,167.3,-0.22006,0.00041,8.87452]
[1779559967129,23.94,75548.44,167.3,-0.22006,0.00041,8.87446]
[1779559967268,23.94,75548.4,167.3,-0.22007,0.00041,8.87484]
[1779559970479,23.94,75549.03,167.3,-0.21982,0.00041,8.86918]
[1779559972285,23.94,75552.88,167.3,-0.21826,0.00041,8.83325]
[1779559972478,23.94,75552.88,167.3,-0.21826,0.00041,8.83325]
[1779559972489,23.94,75552.88,167.3,-0.21826,0.00041,8.83325]
[1779559972500,23.94,75552.88,167.3,-0.21826,0.00041,8.83325]
[1779559972549,23.94,75552.88,167.3,-0.21826,0.00041,8.83325]
[1779559972570,23.94,75552.88,167.3,-0.21826,0.00041,8.83325]
[1779559972649,23.94,75552.88,167.3,-0.21826,0.00041,8.83325]
[1779559972669,23.94,75552.88,167.3,-0.21826,0.00041,8.83325]
[1779559972671,23.94,75562.24,167.3,-0.21444,0.00041,8.74459]
[1779559972762,23.94,75562.24,167.3,-0.21444,0.00041,8.74459]
[1779559972771,23.94,75562.24,167.3,-0.21444,0.00041,8.74459]
[1779559972783,23.94,75562.24,167.3,-0.21444,0.00041,8.74459]
[1779559972801,23.94,75562.24,167.3,-0.21444,0.00041,8.74459]
[1779559972940,23.94,75562.24,167.3,-0.21444,0.00041,8.74459]
[1779559973514,23.94,75569.22,167.3,-0.21162,0.0004,8.6781]
[1779559974428,23.94,75569.22,167.3,-0.21162,0.0004,8.6781]
[1779559974606,23.94,75569.22,167.3,-0.21162,0.0004,8.6781]
[1779559974670,23.94,75569.22,167.3,-0.21162,0.0004,8.6781]
[1779559974675,23.95,75590.93,167.3,-0.20298,0.00039,8.46925]
[1779559975212,23.95,75590.93,167.3,-0.20298,0.00039,8.46925]
[1779559975264,23.95,75590.93,167.3,-0.20298,0.00039,8.46925]
[1779559975437,23.95,75590.93,167.3,-0.20298,0.00039,8.46925]
[1779559975454,23.95,75590.93,167.3,-0.20298,0.00039,8.46925]
[1779559975640,23.95,75590.93,167.3,-0.20298,0.00039,8.46925]
[1779559975627,23.95,75607.12,167.3,-0.19667,0.00039,8.31171]
[1779559975749,23.95,75607.12,167.3,-0.19667,0.00039,8.31171]
[1779559975900,23.95,75607.12,167.3,-0.19667,0.00039,8.31171]
[1779559975962,23.95,75607.12,167.3,-0.19667,0.00039,8.31171]
[1779559976266,23.95,75607.12,167.3,-0.19667,0.00039,8.31171]
[1779559976453,23.95,75607.12,167.3,-0.19667,0.00039,8.31171]
[1779559976466,23.95,75607.12,167.3,-0.19667,0.00039,8.31171]
[1779559976750,23.95,75607.12,167.3,-0.19667,0.00039,8.31171]
[1779559976725,23.95,75664.47,167.3,-0.17532,0.00036,7.74573]
[1779559976863,23.95,75664.47,167.3,-0.17532,0.00036,7.74573]
[1779559977212,23.95,75664.47,167.3,-0.17532,0.00036,7.74573]
[1779559977480,23.95,75664.47,167.3,-0.17532,0.00036,7.74573]
[1779559977745,23.95,75664.47,167.3,-0.17532,0.00036,7.74573]
[1779559977714,23.95,75693.73,167.3,-0.16506,0.00035,7.45494]
[1779559977887,23.95,75693.73,167.3,-0.16506,0.00035,7.45494]
[1779559977973,23.95,75693.73,167.3,-0.16506,0.00035,7.45494]
[1779559977982,23.95,75693.73,167.3,-0.16506,0.00035,7.45494]
[1779559978034,23.95,75693.73,167.3,-0.16506,0.00035,7.45494]
[1779559978177,23.95,75693.73,167.3,-0.16506,0.00035,7.45494]
[1779559978192,23.95,75693.73,167.3,-0.16506,0.00035,7.45494]
[1779559978507,23.95,75693.73,167.3,-0.16506,0.00035,7.45494]
[1779559978582,23.95,75693.73,167.3,-0.16506,0.00035,7.45494]
[1779559978684,23.99,75715.12,167.3,-0.15813,0.00034,7.25153]
[1779559979876,23.99,75718.27,167.3,-0.15711,0.00033,7.22086]
[1779559980281,23.99,75718.27,167.3,-0.15711,0.00033,7.22086]
[1779559980403,23.99,75718.27,167.3,-0.15711,0.00033,7.22086]
[1779559980430,23.99,75718.27,167.3,-0.15711,0.00033,7.22086]
[1779559980696,23.99,75712.94,167.3,-0.15892,0.00034,7.27496]
[1779559981065,23.99,75712.94,167.3,-0.15892,0.00034,7.27496]
[1779559981077,23.99,75712.94,167.3,-0.15892,0.00034,7.27496]
[1779559981082,23.99,75712.94,167.3,-0.15892,0.00034,7.27496]
[1779559981232,23.99,75712.94,167.3,-0.15892,0.00034,7.27496]
[1779559981382,23.99,75707.44,167.3,-0.16078,0.00034,7.3299]
[1779559981900,23.99,75707.44,167.3,-0.16078,0.00034,7.3299]
[1779559982235,23.99,75707.44,167.3,-0.16078,0.00034,7.3299]
[1779559982422,23.99,75707.44,167.3,-0.16078,0.00034,7.3299]
[1779559982552,23.99,75707.44,167.3,-0.16078,0.00034,7.3299]
[1779559982614,24.04,75683.87,167.3,-0.16934,0.00035,7.57809]
[1779559983454,24.07,75678.37,167.3,-0.1716,0.00035,7.64209]
[1779559985075,24.07,75678.56,167.3,-0.17155,0.00035,7.64082]
[1779559985692,24.08,75672.6,167.3,-0.1737,0.00036,7.701]
[1779559986342,24.08,75672.6,167.3,-0.1737,0.00036,7.701]
[1779559986554,24.08,75672.6,167.3,-0.1737,0.00036,7.701]
[1779559986653,24.08,75666.12,167.3,-0.17603,0.00036,7.76563]
[1779559987432,24.08,75666.12,167.3,-0.17603,0.00036,7.76563]
[1779559987592,24.08,75666.12,167.3,-0.17603,0.00036,7.76563]
[1779559987609,24.08,75659.99,167.3,-0.17825,0.00036,7.82687]
[1779559988162,24.08,75659.99,167.3,-0.17825,0.00036,7.82687]
[1779559988255,24.08,75659.99,167.3,-0.17825,0.00036,7.82687]
[1779559988262,24.08,75659.99,167.3,-0.17825,0.00036,7.82687]
[1779559988357,24.08,75659.99,167.3,-0.17825,0.00036,7.82687]
[1779559988406,24.08,75659.99,167.3,-0.17825,0.00036,7.82687]
[1779559988508,24.08,75650.73,167.3,-0.18162,0.00037,7.91857]
[1779559989153,24.08,75650.73,167.3,-0.18162,0.00037,7.91857]
[1779559989631,24.08,75650.73,167.3,-0.18162,0.00037,7.91857]
[1779559989690,24.08,75646.76,167.3,-0.1831,0.00037,7.95832]
[1779559990249,24.08,75646.76,167.3,-0.1831,0.00037,7.95832]
[1779559990375,24.08,75646.76,167.3,-0.1831,0.00037,7.95832]
[1779559990483,24.08,75646.76,167.3,-0.1831,0.00037,7.95832]
[1779559990587,24.08,75646.76,167.3,-0.1831,0.00037,7.95832]
[1779559991742,24.08,75648.52,167.3,-0.18247,0.00037,7.94134]
[1779559992161,24.09,75649.22,167.3,-0.18223,0.00037,7.93482]
[1779559992515,24.09,75648.47,167.3,-0.18251,0.00037,7.94235]
[1779559993522,24.09,75654.64,167.3,-0.18026,0.00036,7.88166]
[1779559994165,24.09,75654.64,167.3,-0.18026,0.00036,7.88166]
[1779559995468,24.09,75651.01,167.3,-0.18159,0.00037,7.91768]
[1779559995536,24.09,75646.22,167.3,-0.18335,0.00037,7.96502]
[1779559996283,24.09,75646.22,167.3,-0.18335,0.00037,7.96502]
[1779559996543,24.09,75638.94,167.3,-0.18605,0.00037,8.03695]
[1779559998528,24.09,75640.45,167.3,-0.1855,0.00037,8.02239]
[1779559999130,24.09,75641.8,167.3,-0.18501,0.00037,8.00942]
[1779560001536,24.09,75642.98,167.3,-0.1846,0.00037,7.99844]
[1779560006422,24.1,75639.13,167.3,-0.18608,0.00037,8.03783]
[1779560006702,24.1,75631.08,167.3,-0.18909,0.00037,8.11699]
[1779560009809,24.1,75628.12,167.4,-0.19022,0.00038,8.14646]
[1779560010017,24.1,75628.12,167.4,-0.19022,0.00038,8.14646]
[1779560010322,24.1,75628.12,167.4,-0.19022,0.00038,8.14646]
[1779560010332,24.1,75628.12,167.4,-0.19022,0.00038,8.14646]
[1779560010337,24.1,75628.12,167.4,-0.19022,0.00038,8.14646]
[1779560010641,24.1,75632.32,167.4,-0.18866,0.00037,8.10574]
[1779560010845,24.1,75632.32,167.4,-0.18866,0.00037,8.10574]
[1779560011565,24.1,75632.32,167.4,-0.18866,0.00037,8.10574]
[1779560013785,24.11,75633.51,167.4,-0.1881,0.00037,8.08628]
[1779560014273,24.11,75635.23,167.4,-0.18748,0.00037,8.06987]
[1779560015826,24.11,75635.98,167.4,-0.18724,0.00037,8.06345]
[1779560017087,24.11,75634.32,167.4,-0.18787,0.00037,8.08018]
[1779560017697,24.12,75627.94,167.4,-0.19028,0.00038,8.14302]
[1779560018832,24.12,75625.83,167.4,-0.19108,0.00038,8.16398]
[1779560019403,24.12,75625.83,167.4,-0.19108,0.00038,8.16398]
[1779560019838,24.12,75625.05,167.4,-0.1914,0.00038,8.17217]
[1779560025437,24.13,75624.73,167.4,-0.19159,0.00038,8.17707]
[1779560025461,24.13,75624.73,167.4,-0.19159,0.00038,8.17707]
[1779560030788,24.14,75625.08,167.4,-0.19154,0.00038,8.17578]
[1779560032355,24.14,75624.88,167.4,-0.19163,0.00038,8.17809]
[1779560032397,24.14,75624.88,167.4,-0.19163,0.00038,8.17809]
[1779560032804,24.14,75631.75,167.4,-0.18906,0.00037,8.1114]
[1779560033851,24.14,75631.75,167.4,-0.18906,0.00037,8.1114]
[1779560034694,24.14,75631.75,167.4,-0.18906,0.00037,8.1114]
[1779560034785,24.17,75638.93,167.4,-0.18667,0.00037,8.04859]
[1779560040493,24.26,75640.02,167.4,-0.18715,0.00037,8.06169]
[1779560044846,24.29,75643.06,167.4,-0.18639,0.00037,8.04162]
[1779560046678,24.32,75644.99,167.4,-0.18596,0.00037,8.0303]
[1779560051935,24.42,75645.29,167.4,-0.18677,0.00037,8.05207]
[1779560056970,24.46,75647.43,167.4,-0.18637,0.00037,8.04152]
[1779560060120,24.46,75647.19,167.4,-0.18651,0.00037,8.04528]
[1779560060195,24.46,75647.19,167.4,-0.18651,0.00037,8.04528]
[1779560060332,24.46,75647.19,167.4,-0.18651,0.00037,8.04528]
[1779560060610,24.46,75647.19,167.4,-0.18651,0.00037,8.04528]
[1779560060611,24.46,75647.19,167.4,-0.18651,0.00037,8.04528]
[1779560060708,24.5,75647.2,167.4,-0.18687,0.00037,8.05483]
[1779560061391,24.5,75633.75,167.4,-0.19182,0.00037,8.18424]
[1779560062005,24.5,75627.94,167.4,-0.19402,0.00037,8.24063]
[1779560063618,24.5,75627.94,167.4,-0.19402,0.00037,8.24063]
[1779560063620,24.5,75627.94,167.4,-0.19402,0.00037,8.24063]
[1779560063624,24.5,75627.94,167.4,-0.19402,0.00037,8.24063]
[1779560063998,24.51,75626.47,167.4,-0.19462,0.00037,8.25592]
[1779560064821,24.51,75621.69,167.4,-0.19643,0.00038,8.30213]
[1779560066361,24.51,75617.92,167.4,-0.19786,0.00038,8.33808]
[1779560066368,24.51,75617.92,167.4,-0.19786,0.00038,8.33808]
[1779560068123,24.53,75615.71,167.4,-0.1989,0.00038,8.36434]
[1779560068620,24.53,75615.71,167.4,-0.1989,0.00038,8.36434]
[1779560074093,24.68,75610.27,167.4,-0.20224,0.00038,8.44275]
[1779560079125,24.78,75610.22,167.4,-0.20318,0.00038,8.46599]
[1779560080715,24.78,75610.22,167.4,-0.20318,0.00038,8.46599]
[1779560080759,24.78,75610.22,167.4,-0.20318,0.00038,8.46599]
[1779560080779,24.78,75610.22,167.4,-0.20318,0.00038,8.46599]
[1779560080817,24.78,75610.22,167.4,-0.20318,0.00038,8.46599]
[1779560081162,24.8,75610.54,167.4,-0.20324,0.00038,8.46773]
[1779560081249,24.8,75610.54,167.4,-0.20324,0.00038,8.46773]
[1779560081260,24.8,75610.54,167.4,-0.20324,0.00038,8.46773]
[1779560081319,24.8,75626.17,167.4,-0.19735,0.00037,8.32103]
[1779560082281,24.8,75626.17,167.4,-0.19735,0.00037,8.32103]
[1779560082336,24.8,75634.09,167.4,-0.19442,0.00037,8.24676]
[1779560083144,24.8,75634.09,167.4,-0.19442,0.00037,8.24676]
[1779560083156,24.8,75627.09,167.4,-0.19705,0.00037,8.31347]
[1779560083898,24.8,75627.09,167.4,-0.19705,0.00037,8.31347]
[1779560084645,24.8,75627.09,167.4,-0.19705,0.00037,8.31347]
[1779560084945,24.81,75623.82,167.4,-0.19831,0.00037,8.34525]
[1779560085501,24.81,75623.82,167.4,-0.19831,0.00037,8.34525]
[1779560085512,24.81,75623.82,167.4,-0.19831,0.00037,8.34525]
[1779560085640,24.81,75623.82,167.4,-0.19831,0.00037,8.34525]
[1779560085713,24.81,75618.08,167.4,-0.20048,0.00038,8.39955]
[1779560086496,24.81,75610.45,167.4,-0.20338,0.00038,8.47098]
[1779560087395,24.81,75610.45,167.4,-0.20338,0.00038,8.47098]
[1779560087540,24.81,75610.45,167.4,-0.20338,0.00038,8.47098]
[1779560087786,24.81,75610.45,167.4,-0.20338,0.00038,8.47098]
[1779560087816,24.81,75610.45,167.4,-0.20338,0.00038,8.47098]
[1779560087822,24.81,75610.45,167.4,-0.20338,0.00038,8.47098]
[1779560087859,24.81,75610.45,167.4,-0.20338,0.00038,8.47098]
[1779560087868,24.82,75608.6,167.4,-0.20413,0.00038,8.48951]
[1779560088069,24.82,75608.6,167.4,-0.20413,0.00038,8.48951]
[1779560088771,24.82,75629.13,167.4,-0.19641,0.00037,8.29743]
[1779560089754,24.82,75629.13,167.4,-0.19641,0.00037,8.29743]
[1779560089760,24.82,75629.13,167.4,-0.19641,0.00037,8.29743]
[1779560089865,24.82,75629.13,167.4,-0.19641,0.00037,8.29743]
[1779560089973,24.82,75628.25,167.4,-0.19676,0.00037,8.30622]
[1779560089998,24.82,75628.25,167.4,-0.19676,0.00037,8.30622]
[1779560090508,24.82,75628.25,167.4,-0.19676,0.00037,8.30622]
[1779560090840,24.82,75628.25,167.4,-0.19676,0.00037,8.30622]
[1779560090590,24.82,75623.47,167.4,-0.19857,0.00037,8.35183]
[1779560091117,24.82,75623.47,167.4,-0.19857,0.00037,8.35183]
[1779560091212,24.82,75622.11,167.4,-0.19908,0.00038,8.36461]
[1779560092876,24.82,75622.11,167.4,-0.19908,0.00038,8.36461]
[1779560093561,24.83,75621.11,167.4,-0.19949,0.00038,8.3748]
[1779560093563,24.83,75621.11,167.4,-0.19949,0.00038,8.3748]
[1779560094061,24.83,75621.86,167.4,-0.19922,0.00038,8.36817]
[1779560094686,24.83,75617.28,167.4,-0.20098,0.00038,8.41178]
[1779560097172,24.83,75616.46,167.4,-0.20131,0.00038,8.42011]
[1779560100008,24.84,75614.12,167.4,-0.2023,0.00038,8.44451]
[1779560100597,24.84,75614.12,168.1,-0.2023,0.00038,8.44451]
[1779560100658,24.84,75614.12,168.2,-0.2023,0.00038,8.44451]
[1779560100676,24.84,75614.12,168.3,-0.2023,0.00038,8.44451]
[1779560100728,24.84,75614.12,168.3,-0.2023,0.00038,8.44451]
[1779560100767,24.84,75614.12,168.3,-0.2023,0.00038,8.44451]
[1779560100820,24.85,75614.43,168.3,-0.20221,0.00038,8.44243]
[1779560101680,24.85,75614.43,168.4,-0.20221,0.00038,8.44243]
[1779560101876,24.85,75627.48,168.4,-0.19734,0.00037,8.32089]
[1779560102019,24.85,75627.48,168.4,-0.19734,0.00037,8.32089]
[1779560102233,24.85,75627.48,168.4,-0.19734,0.00037,8.32089]
[1779560102439,24.85,75627.48,168.4,-0.19734,0.00037,8.32089]
[1779560102544,24.85,75627.48,168.4,-0.19734,0.00037,8.32089]
[1779560102544,24.85,75627.48,168.4,-0.19734,0.00037,8.32089]
[1779560102736,24.85,75627.48,168.4,-0.19734,0.00037,8.32089]
[1779560102838,24.85,75650.5,168.4,-0.18887,0.00036,8.10341]
[1779560103236,24.85,75650.5,168.4,-0.18887,0.00036,8.10341]
[1779560103344,24.85,75650.5,168.4,-0.18887,0.00036,8.10341]
[1779560103367,24.85,75650.5,168.4,-0.18887,0.00036,8.10341]
[1779560103694,24.85,75650.5,168.4,-0.18887,0.00036,8.10341]
[1779560103874,24.86,75654.65,168.4,-0.18742,0.00036,8.06534]
[1779560103932,24.86,75654.65,168.4,-0.18742,0.00036,8.06534]
[1779560104479,24.86,75654.65,168.4,-0.18742,0.00036,8.06534]
[1779560104497,24.86,75654.65,168.4,-0.18742,0.00036,8.06534]
[1779560104569,24.86,75654.65,168.4,-0.18742,0.00036,8.06534]
[1779560104632,24.86,75654.65,168.4,-0.18742,0.00036,8.06534]
[1779560104860,24.86,75651.89,168.4,-0.18844,0.00036,8.09212]
[1779560105365,24.86,75644.37,168.4,-0.19117,0.00037,8.16339]
[1779560106075,24.86,75644.37,168.4,-0.19117,0.00037,8.16339]
[1779560106712,24.86,75644.37,168.4,-0.19117,0.00037,8.16339]
[1779560107897,24.87,75640.35,168.4,-0.19273,0.00037,8.20347]
[1779560107898,24.87,75640.35,168.4,-0.19273,0.00037,8.20347]
[1779560108050,24.87,75640.35,168.4,-0.19273,0.00037,8.20347]
[1779560108826,24.87,75632.9,168.4,-0.1955,0.00037,8.27434]
[1779560109405,24.87,75638.35,168.4,-0.19348,0.00037,8.22296]
[1779560111080,24.87,75635.97,168.4,-0.19438,0.00037,8.24593]
[1779560112545,24.89,75636.93,168.4,-0.19425,0.00037,8.2426]
[1779560112691,24.89,75636.93,168.4,-0.19425,0.00037,8.2426]
[1779560115105,24.9,75636.25,168.4,-0.19456,0.00037,8.25065]
[1779560119287,24.91,75637.2,168.4,-0.1943,0.00037,8.24394]
[1779560121589,24.91,75638.44,168.4,-0.19389,0.00037,8.23337]
[1779560121830,24.91,75638.44,168.4,-0.19389,0.00037,8.23337]
[1779560124943,24.92,75638.86,168.4,-0.19382,0.00037,8.23167]
[1779560125700,24.92,75638.86,168.4,-0.19382,0.00037,8.23167]
[1779560125786,24.92,75638.86,168.4,-0.19382,0.00037,8.23167]
[1779560126525,24.93,75646.22,168.4,-0.19117,0.00036,8.16345]
[1779560128577,24.96,75651.05,168.4,-0.18969,0.00036,8.12529]
[1779560130801,24.99,75649.45,168.4,-0.19054,0.00036,8.14733]
[1779560131343,25.04,75651.49,168.4,-0.19033,0.00036,8.142]
[1779560131414,25.04,75651.49,168.4,-0.19033,0.00036,8.142]
[1779560131692,25.04,75651.49,168.4,-0.19033,0.00036,8.142]
[1779560131697,25.04,75651.49,168.4,-0.19033,0.00036,8.142]
[1779560134914,25.12,75652.14,168.4,-0.19071,0.00036,8.14705]
[1779560136364,25.15,75647.71,168.4,-0.19257,0.00036,8.19538]
[1779560136596,25.15,75651.95,168.4,-0.19106,0.00036,8.15632]
[1779560137006,25.15,75651.95,168.4,-0.19106,0.00036,8.15632]
[1779560137823,25.16,75652.11,168.4,-0.19102,0.00036,8.15534]
[1779560139723,25.18,75658.87,168.4,-0.1888,0.00036,8.09767]
[1779560142641,25.19,75650.85,168.4,-0.19175,0.00036,8.17436]
[1779560143746,25.19,75650.85,168.4,-0.19175,0.00036,8.17436]
[1779560143825,25.21,75649.47,168.4,-0.19243,0.00036,8.1919]
[1779560144654,25.23,75639.97,168.4,-0.1961,0.00037,8.28561]
[1779560146362,25.24,75638.69,168.4,-0.19673,0.00037,8.30162]
[1779560146533,25.24,75638.69,168.4,-0.19673,0.00037,8.30162]
[1779560146669,25.26,75638.18,168.4,-0.19708,0.00037,8.31046]
[1779560151201,25.36,75635.08,168.4,-0.19913,0.00037,8.36228]
[1779560154860,25.43,75630.28,168.4,-0.2015,0.00037,8.42123]
[1779560157342,25.43,75630.38,168.4,-0.20151,0.00037,8.42165]
[1779560157764,25.43,75617.47,168.4,-0.20633,0.00037,8.53964]
[1779560158922,25.44,75611.02,168.4,-0.20877,0.00038,8.59834]
[1779560161058,25.44,75611.25,168.4,-0.2087,0.00038,8.59669]
[1779560161777,25.44,75611.14,168.4,-0.20876,0.00038,8.59806]
[1779560163028,25.44,75610.89,168.4,-0.20887,0.00038,8.60069]
[1779560164804,25.44,75611.12,168.4,-0.2088,0.00038,8.59899]
[1779560168741,25.45,75611.19,168.4,-0.20882,0.00038,8.59948]
[1779560168935,25.45,75611.19,168.4,-0.20882,0.00038,8.59948]
[1779560168945,25.45,75611.19,168.4,-0.20882,0.00038,8.59948]
[1779560168922,25.45,75606.39,168.4,-0.21066,0.00038,8.64353]
[1779560169203,25.45,75606.39,168.4,-0.21066,0.00038,8.64353]
[1779560169849,25.45,75591.38,168.4,-0.21641,0.00039,8.77855]
[1779560170820,25.45,75591.38,168.4,-0.21641,0.00039,8.77855]
[1779560170840,25.45,75591.38,168.4,-0.21641,0.00039,8.77855]
[1779560170892,25.45,75591.38,168.4,-0.21641,0.00039,8.77855]
[1779560170934,25.45,75591.38,168.4,-0.21641,0.00039,8.77855]
[1779560171034,25.45,75589.71,168.4,-0.21707,0.00039,8.79372]
[1779560171055,25.45,75589.71,168.4,-0.21707,0.00039,8.79372]
[1779560171350,25.45,75589.71,168.4,-0.21707,0.00039,8.79372]
[1779560171827,25.45,75589.71,168.4,-0.21707,0.00039,8.79372]
[1779560171871,25.46,75583.71,168.4,-0.2194,0.00039,8.84737]
[1779560172719,25.46,75583.71,168.4,-0.2194,0.00039,8.84737]
[1779560172744,25.46,75583.71,168.4,-0.2194,0.00039,8.84737]
[1779560172752,25.46,75583.71,168.4,-0.2194,0.00039,8.84737]
[1779560172816,25.46,75583.71,168.4,-0.2194,0.00039,8.84737]
[1779560172879,25.47,75582.18,168.4,-0.22009,0.00039,8.86321]
[1779560173885,25.49,75578.05,168.4,-0.22187,0.00039,8.90353]
[1779560175194,25.5,75577.79,168.4,-0.22211,0.00039,8.9091]
[1779560175504,25.5,75577.79,168.4,-0.22211,0.00039,8.9091]
[1779560175879,25.5,75577.79,168.4,-0.22211,0.00039,8.9091]
[1779560175898,25.5,75577.79,168.4,-0.22211,0.00039,8.9091]
[1779560175900,25.5,75577.79,168.4,-0.22211,0.00039,8.9091]
[1779560175933,25.5,75577.79,168.4,-0.22211,0.00039,8.9091]
[1779560176765,25.52,75578.36,168.4,-0.22203,0.00039,8.90724]
[1779560176906,25.53,75583.6,168.4,-0.22013,0.00039,8.86418]
[1779560177493,25.53,75583.6,168.4,-0.22013,0.00039,8.86418]
[1779560177564,25.53,75583.6,168.4,-0.22013,0.00039,8.86418]
[1779560177821,25.53,75583.6,168.4,-0.22013,0.00039,8.86418]
[1779560178373,25.54,75584.66,168.4,-0.21973,0.00039,8.85518]
[1779560178533,25.54,75584.66,168.4,-0.21973,0.00039,8.85518]
[1779560179080,25.54,75586.09,168.4,-0.2192,0.00039,8.84291]
[1779560179085,25.54,75586.09,168.4,-0.2192,0.00039,8.84291]
[1779560179386,25.54,75586.09,168.4,-0.2192,0.00039,8.84291]
[1779560179585,25.54,75586.09,168.4,-0.2192,0.00039,8.84291]
[1779560179927,25.54,75591.13,168.4,-0.21727,0.00038,8.79863]
[1779560179992,25.54,75591.13,168.4,-0.21727,0.00038,8.79863]
[1779560179995,25.54,75591.13,168.4,-0.21727,0.00038,8.79863]
[1779560180005,25.54,75591.13,168.4,-0.21727,0.00038,8.79863]
[1779560180095,25.54,75591.13,168.4,-0.21727,0.00038,8.79863]
[1779560180114,25.54,75591.13,168.4,-0.21727,0.00038,8.79863]
[1779560180526,25.54,75591.13,168.4,-0.21727,0.00038,8.79863]
[1779560180934,25.54,75586.13,168.4,-0.21922,0.00039,8.84339]
[1779560181774,25.54,75586.13,168.4,-0.21922,0.00039,8.84339]
[1779560183595,25.55,75590.37,168.4,-0.21762,0.00038,8.80666]
[1779560183596,25.55,75590.37,168.4,-0.21762,0.00038,8.80666]
[1779560183954,25.55,75595.05,168.4,-0.21584,0.00038,8.76552]
[1779560184299,25.55,75595.05,168.4,-0.21584,0.00038,8.76552]
[1779560184962,25.55,75597.91,168.4,-0.21477,0.00038,8.74053]
[1779560187839,25.55,75598.03,168.4,-0.21474,0.00038,8.73981]
[1779560187922,25.55,75597.93,168.4,-0.2148,0.00038,8.7414]
[1779560189224,25.55,75596.71,168.4,-0.21527,0.00038,8.75226]
[1779560189304,25.56,75591.89,168.4,-0.21712,0.00038,8.79526]
[1779560194730,25.56,75591.0,168.4,-0.21734,0.00038,8.79499]
[1779560197046,25.56,75581.82,168.4,-0.22091,0.00039,8.87654]
[1779560199315,25.56,75581.31,168.4,-0.22111,0.00039,8.88103]
[1779560205102,25.56,75581.27,168.4,-0.22115,0.00039,8.88212]
[1779560210170,25.56,75580.94,168.4,-0.2213,0.00039,8.88537]
[1779560213567,25.57,75579.96,168.4,-0.22169,0.00039,8.89425]
[1779560213677,25.57,75580.54,168.4,-0.22147,0.00039,8.8893]
[1779560214088,25.57,75580.54,168.4,-0.22147,0.00039,8.8893]
[1779560214096,25.57,75580.54,168.4,-0.22147,0.00039,8.8893]
[1779560214630,25.57,75580.54,168.4,-0.22147,0.00039,8.8893]
[1779560214712,25.57,75577.07,168.4,-0.22283,0.00039,8.91998]
[1779560215789,25.57,75577.07,168.4,-0.22283,0.00039,8.91998]
[1779560215888,25.58,75571.17,168.4,-0.22523,0.00039,8.97376]
[1779560216453,25.58,75571.17,168.4,-0.22523,0.00039,8.97376]
[1779560217525,25.58,75571.24,168.4,-0.22525,0.00039,8.97421]
[1779560218396,25.58,75570.92,168.4,-0.22538,0.00039,8.977]
[1779560218460,25.58,75570.92,168.4,-0.22538,0.00039,8.977]
[1779560219471,25.59,75575.5,168.4,-0.22364,0.00039,8.93817]
[1779560220628,25.59,75575.5,168.4,-0.22364,0.00039,8.93817]
[1779560220727,25.59,75575.5,168.4,-0.22364,0.00039,8.93817]
[1779560222073,25.59,75575.82,168.4,-0.22353,0.00039,8.93587]
[1779560222937,25.59,75575.82,168.4,-0.22353,0.00039,8.93587]
[1779560225661,25.6,75576.46,168.4,-0.22332,0.00039,8.93103]
[1779560232732,25.6,75575.48,168.4,-0.22377,0.00039,8.94112]
[1779560234528,25.61,75576.08,168.4,-0.22356,0.00039,8.9366]
[1779560234604,25.61,75576.08,168.4,-0.22356,0.00039,8.9366]
[1779560234743,25.61,75576.08,168.4,-0.22356,0.00039,8.9366]
[1779560235932,25.61,75576.1,168.4,-0.22358,0.00039,8.93692]
[1779560235999,25.61,75583.59,168.4,-0.22068,0.00039,8.87152]
[1779560237008,25.61,75583.59,168.4,-0.22068,0.00039,8.87152]
[1779560236322,25.61,75589.23,168.4,-0.2185,0.00039,8.82179]
[1779560237329,25.61,75593.1,168.4,-0.21703,0.00038,8.78795]
[1779560239177,25.62,75594.23,168.4,-0.21663,0.00038,8.77875]
[1779560239806,25.62,75594.23,168.4,-0.21663,0.00038,8.77875]
[1779560240350,25.62,75601.74,168.4,-0.21378,0.00038,8.71235]
[1779560241890,25.62,75601.74,168.4,-0.21378,0.00038,8.71235]
[1779560241922,25.62,75602.71,168.4,-0.21345,0.00038,8.70448]
[1779560245145,25.63,75604.52,168.4,-0.21279,0.00038,8.68906]
[1779560245191,25.63,75604.52,168.4,-0.21279,0.00038,8.68906]
[1779560245210,25.63,75604.52,168.4,-0.21279,0.00038,8.68906]
[1779560245385,25.63,75607.59,168.4,-0.21164,0.00038,8.66202]
[1779560250420,25.63,75609.36,168.4,-0.21102,0.00038,8.64728]
[1779560251998,25.63,75609.36,168.4,-0.21102,0.00038,8.64728]
[1779560252029,25.63,75609.43,168.4,-0.21087,0.00038,8.63849]
[1779560254682,25.64,75606.19,168.4,-0.21211,0.00038,8.66769]
[1779560255250,25.64,75606.17,168.4,-0.21213,0.00038,8.66832]
[1779560257469,25.64,75612.97,168.4,-0.20959,0.00038,8.60804]
[1779560258538,25.64,75617.17,168.4,-0.20803,0.00037,8.57068]
[1779560260081,25.64,75618.47,168.4,-0.20756,0.00037,8.55935]
[1779560260130,25.64,75618.47,168.4,-0.20756,0.00037,8.55935]
[1779560260674,25.64,75624.64,168.4,-0.20528,0.00037,8.5042]
[1779560261673,25.64,75624.64,168.4,-0.20528,0.00037,8.5042]
[1779560262012,25.64,75624.64,168.4,-0.20528,0.00037,8.5042]
[1779560262014,25.65,75628.89,168.4,-0.20374,0.00037,8.46668]
[1779560263083,25.65,75631.91,168.4,-0.20264,0.00037,8.4398]
[1779560263131,25.65,75631.91,168.4,-0.20264,0.00037,8.4398]
[1779560263819,25.65,75631.91,168.4,-0.20264,0.00037,8.4398]
[1779560264071,25.65,75637.08,168.4,-0.20076,0.00037,8.3934]
[1779560264345,25.65,75637.08,168.4,-0.20076,0.00037,8.3934]
[1779560264518,25.65,75643.83,168.4,-0.19831,0.00036,8.33211]
[1779560265572,25.65,75643.83,168.4,-0.19831,0.00036,8.33211]
[1779560265956,25.65,75649.93,168.4,-0.19613,0.00036,8.27731]
[1779560267848,25.66,75654.29,168.4,-0.1946,0.00036,8.23853]
[1779560268783,25.66,75654.29,168.4,-0.1946,0.00036,8.23853]
[1779560268822,25.66,75655.84,168.4,-0.19406,0.00036,8.22491]
[1779560271424,25.66,75655.3,168.4,-0.19427,0.00036,8.23017]
[1779560272514,25.67,75657.2,168.4,-0.19361,0.00036,8.21342]
[1779560272576,25.67,75660.67,168.4,-0.19238,0.00036,8.18169]
[1779560273544,25.67,75660.67,168.4,-0.19238,0.00036,8.18169]
[1779560273583,25.67,75660.93,168.4,-0.19231,0.00036,8.17988]
[1779560275802,25.72,75661.47,168.4,-0.19257,0.00036,8.18671]
[1779560275850,25.74,75665.49,168.4,-0.19136,0.00035,8.15567]
[1779560276604,25.74,75670.77,168.4,-0.1895,0.00035,8.1074]
[1779560279821,25.75,75675.49,168.4,-0.18791,0.00035,8.06597]
[1779560282723,25.75,75687.34,168.4,-0.18385,0.00034,7.95872]
[1779560283743,25.75,75687.34,168.4,-0.18385,0.00034,7.95872]
[1779560283747,25.75,75687.34,168.4,-0.18385,0.00034,7.95872]
[1779560283981,25.76,75682.1,168.4,-0.18568,0.00035,8.00736]
[1779560287047,25.76,75678.03,168.4,-0.18711,0.00035,8.04503]
[1779560287715,25.78,75677.69,168.4,-0.18741,0.00035,8.05289]
[1779560289219,25.78,75676.61,168.4,-0.1878,0.00035,8.06316]
[1779560289739,25.79,75681.76,168.4,-0.18614,0.00035,8.01968]
[1779560291746,25.79,75685.76,168.4,-0.18476,0.00035,7.98301]
[1779560291750,25.79,75685.76,168.4,-0.18476,0.00035,7.98301]
[1779560291753,25.8,75673.49,168.4,-0.18906,0.00035,8.09623]
[1779560292964,25.81,75669.27,168.4,-0.19067,0.00035,8.13795]
[1779560295341,25.83,75672.84,168.4,-0.18954,0.00035,8.10872]
[1779560295781,25.85,75674.18,168.4,-0.18927,0.00035,8.1017]
[1779560300246,25.89,75677.52,168.4,-0.18853,0.00035,8.08255]
[1779560300816,25.9,75681.86,168.4,-0.18703,0.00035,8.04333]
[1779560305856,25.9,75680.28,168.4,-0.18765,0.00035,8.0596]
[1779560306862,25.9,75688.72,168.4,-0.18475,0.00034,7.98296]
[1779560308399,25.91,75689.7,168.4,-0.18443,0.00034,7.97446]
[1779560309542,25.91,75690.18,168.4,-0.18428,0.00034,7.97054]
[1779560309625,25.91,75690.18,168.4,-0.18428,0.00034,7.97054]
[1779560309766,25.91,75690.18,168.4,-0.18428,0.00034,7.97054]
[1779560309989,25.91,75691.84,168.4,-0.18373,0.00034,7.95584]
[1779560310987,25.91,75691.84,168.4,-0.18373,0.00034,7.95584]
[1779560312906,25.91,75683.17,168.4,-0.18661,0.00035,8.02738]
[1779560313592,25.91,75683.17,168.4,-0.18661,0.00035,8.02738]
[1779560313598,25.91,75683.17,168.4,-0.18661,0.00035,8.02738]
[1779560313913,25.92,75683.08,168.4,-0.18665,0.00035,8.02852]
[1779560318948,26.04,75681.22,168.4,-0.18838,0.00035,8.07416]
[1779560321686,26.08,75682.38,168.4,-0.18838,0.00035,8.07414]
[1779560321969,26.08,75682.76,168.4,-0.18826,0.00035,8.07122]
[1779560323789,26.08,75682.73,168.4,-0.18829,0.00035,8.072]
[1779560323983,26.09,75681.2,168.4,-0.18884,0.00035,8.08633]
[1779560329020,26.09,75683.75,168.4,-0.18801,0.00035,8.06467]
[1779560334054,26.1,75683.23,168.4,-0.18824,0.00035,8.07076]
[1779560334514,26.1,75683.23,168.4,-0.18824,0.00035,8.07076]
[1779560338674,26.1,75681.78,168.4,-0.18879,0.00035,8.08498]
[1779560339866,26.1,75680.53,168.4,-0.18923,0.00035,8.09652]
[1779560339889,26.1,75680.53,168.4,-0.18923,0.00035,8.09652]
[1779560339898,26.1,75680.53,168.4,-0.18923,0.00035,8.09652]
[1779560341610,26.1,75674.37,168.4,-0.19139,0.00035,8.15245]
[1779560344133,26.11,75683.15,168.4,-0.18836,0.00035,8.07391]
[1779560349857,26.11,75684.48,168.4,-0.18795,0.00035,8.06303]
[1779560351238,26.11,75685.01,168.4,-0.18779,0.00034,8.05883]
[1779560351342,26.11,75685.01,168.4,-0.18779,0.00034,8.05883]
[1779560352942,26.12,75684.85,168.4,-0.18785,0.00034,8.06058]
[1779560353041,26.12,75695.12,168.4,-0.18435,0.00034,7.96819]
[1779560358245,26.12,75697.46,168.4,-0.1836,0.00034,7.94833]
[1779560363453,26.13,75696.97,168.4,-0.18383,0.00034,7.95448]
[1779560363545,26.13,75696.97,168.4,-0.18385,0.00034,7.95481]
[1779560364915,26.13,75696.97,168.4,-0.18385,0.00034,7.95481]
[1779560365786,26.14,75696.9,168.4,-0.18391,0.00034,7.95657]
[1779560371615,26.15,75699.23,168.4,-0.18323,0.00034,7.93832]
[1779560375112,26.16,75702.82,168.4,-0.18193,0.00034,7.89881]
[1779560376719,26.16,75695.93,168.4,-0.18434,0.00034,7.96306]
[1779560376938,26.16,75695.93,168.4,-0.18434,0.00034,7.96306]
[1779560376948,26.18,75686.01,168.4,-0.18793,0.00034,8.05772]
[1779560379414,26.2,75689.25,168.4,-0.18699,0.00034,8.03336]
[1779560385669,26.25,75694.62,168.4,-0.18559,0.00034,7.99652]
[1779560386185,26.26,75699.5,168.4,-0.18397,0.00034,7.95357]
[1779560386400,26.26,75699.5,168.4,-0.18397,0.00034,7.95357]
[1779560386675,26.26,75699.5,168.4,-0.18397,0.00034,7.95357]
[1779560386924,26.26,75699.5,168.4,-0.18397,0.00034,7.95357]
[1779560387283,26.26,75701.62,168.4,-0.18327,0.00034,7.93486]
[1779560388242,26.26,75703.66,168.4,-0.18258,0.00034,7.91645]
[1779560393486,26.27,75713.49,168.4,-0.17935,0.00033,7.82941]
[1779560395500,26.27,75717.73,168.4,-0.17797,0.00033,7.79179]
[1779560397485,26.27,75720.94,168.4,-0.17692,0.00033,7.76314]
[1779560397514,26.27,75722.49,168.4,-0.17642,0.00033,7.74955]
[1779560402549,26.28,75719.63,168.4,-0.17744,0.00033,7.77754]
[1779560405570,26.28,75725.48,168.4,-0.17555,0.00033,7.72562]
[1779560406391,26.28,75725.48,168.4,-0.17555,0.00033,7.72562]
[1779560406577,26.29,75728.14,168.4,-0.1747,0.00033,7.70192]
[1779560409598,26.29,75732.86,168.4,-0.17318,0.00033,7.6598]
[1779560414769,26.29,75733.09,168.4,-0.17314,0.00033,7.6587]
[1779560415997,26.31,75744.83,168.4,-0.1695,0.00032,7.55656]
[1779560416940,26.31,75744.83,168.4,-0.1695,0.00032,7.55656]
[1779560417094,26.31,75744.83,168.4,-0.1695,0.00032,7.55656]
[1779560417198,26.33,75750.25,168.4,-0.16792,0.00032,7.51185]
[1779560417613,26.33,75750.25,168.4,-0.16792,0.00032,7.51185]
[1779560417936,26.33,75750.25,168.4,-0.16792,0.00032,7.51185]
[1779560417969,26.33,75750.25,168.4,-0.16792,0.00032,7.51185]
[1779560418147,26.33,75762.76,168.4,-0.16397,0.00031,7.3982]
[1779560419789,26.34,75766.27,168.4,-0.16299,0.00031,7.36977]
[1779560420082,26.34,75766.27,168.4,-0.16299,0.00031,7.36977]
[1779560420900,26.34,75763.94,168.4,-0.16373,0.00031,7.39127]
[1779560421099,26.34,75763.94,168.4,-0.16373,0.00031,7.39127]
[1779560421166,26.34,75763.94,168.4,-0.16373,0.00031,7.39127]
[1779560421692,26.34,75763.55,168.4,-0.16386,0.00031,7.39514]
[1779560421986,26.34,75763.55,168.4,-0.16386,0.00031,7.39514]
[1779560422099,26.34,75763.55,168.4,-0.16386,0.00031,7.39514]
[1779560422153,26.35,75771.28,168.4,-0.16156,0.00031,7.32809]
[1779560423169,26.35,75780.92,168.4,-0.15858,0.00031,7.24052]
[1779560424872,26.36,75786.32,168.4,-0.15696,0.0003,7.19239]
[1779560426088,26.36,75791.36,168.4,-0.15547,0.0003,7.14777]
[1779560426649,26.36,75791.36,168.4,-0.15547,0.0003,7.14777]
[1779560427369,26.36,75790.71,168.4,-0.15567,0.0003,7.15367]
[1779560427385,26.36,75790.71,168.4,-0.15567,0.0003,7.15367]
[1779560428038,26.36,75790.71,168.4,-0.15567,0.0003,7.15367]
[1779560428206,26.36,75812.4,168.4,-0.14921,0.00029,6.95741]
[1779560428518,26.36,75812.4,168.4,-0.14921,0.00029,6.95741]
[1779560429206,26.36,75812.4,168.4,-0.14921,0.00029,6.95741]
[1779560428750,26.37,75821.04,168.4,-0.14671,0.00029,6.87972]
[1779560430964,26.37,75819.45,168.4,-0.14719,0.00029,6.89468]
[1779560431297,26.37,75816.9,168.4,-0.14781,0.00029,6.90967]
[1779560431919,26.37,75816.9,168.4,-0.14781,0.00029,6.90967]
[1779560432021,26.39,75823.34,168.4,-0.14613,0.00029,6.85762]
[1779560432711,26.39,75823.34,168.4,-0.14613,0.00029,6.85762]
[1779560432763,26.39,75823.34,168.4,-0.14613,0.00029,6.85762]
[1779560432995,26.39,75823.34,168.4,-0.14613,0.00029,6.85762]
[1779560433101,26.4,75829.94,168.4,-0.14429,0.00029,6.80009]
[1779560434505,26.41,75831.46,168.4,-0.14395,0.00029,6.7893]
[1779560435094,26.41,75831.46,168.4,-0.14395,0.00029,6.7893]
[1779560435126,26.41,75831.46,168.4,-0.14395,0.00029,6.7893]
[1779560435143,26.41,75824.2,168.4,-0.14608,0.00029,6.85611]
[1779560435450,26.41,75824.2,168.4,-0.14608,0.00029,6.85611]
[1779560435586,26.41,75824.2,168.4,-0.14608,0.00029,6.85611]
[1779560435696,26.41,75824.2,168.4,-0.14608,0.00029,6.85611]
[1779560435770,26.41,75824.2,168.4,-0.14608,0.00029,6.85611]
[1779560435791,26.41,75824.2,168.4,-0.14608,0.00029,6.85611]
[1779560435799,26.41,75824.2,168.4,-0.14608,0.00029,6.85611]
[1779560435805,26.41,75824.2,168.4,-0.14608,0.00029,6.85611]
[1779560435889,26.42,75817.49,168.4,-0.14804,0.00029,6.91712]
[1779560436926,26.42,75817.49,168.4,-0.14804,0.00029,6.91712]
[1779560436947,26.42,75813.02,168.4,-0.14942,0.00029,6.9597]
[1779560437661,26.42,75813.02,168.4,-0.14942,0.00029,6.9597]
[1779560437850,26.42,75813.02,168.4,-0.14942,0.00029,6.9597]
[1779560437866,26.43,75811.44,168.4,-0.14994,0.00029,6.97554]
[1779560439173,26.43,75811.44,168.4,-0.14994,0.00029,6.97554]
[1779560439249,26.43,75811.44,168.4,-0.14994,0.00029,6.97554]
[1779560439280,26.43,75811.23,168.4,-0.15002,0.00029,6.97826]
[1779560439467,26.43,75811.23,168.4,-0.15002,0.00029,6.97826]
[1779560442181,26.43,75813.27,168.4,-0.14944,0.00029,6.96042]
[1779560444006,26.44,75820.76,168.4,-0.14731,0.00029,6.89448]
[1779560444643,26.44,75820.76,168.4,-0.14731,0.00029,6.89448]
[1779560445577,26.44,75823.98,168.4,-0.1464,0.00029,6.86609]
[1779560445878,26.45,75829.51,168.4,-0.14482,0.00029,6.81689]
[1779560447408,26.45,75827.46,168.4,-0.14544,0.00029,6.83622]
[1779560447553,26.45,75827.46,168.4,-0.14544,0.00029,6.83622]
[1779560448290,26.45,75827.46,168.4,-0.14544,0.00029,6.83622]
[1779560448424,26.45,75827.99,168.4,-0.14531,0.00029,6.83223]
[1779560448899,26.45,75823.06,168.4,-0.14676,0.00029,6.87748]
[1779560451117,26.46,75820.96,168.4,-0.1474,0.00029,6.89717]
[1779560454878,26.47,75821.92,168.4,-0.1472,0.00029,6.89126]
[1779560455069,26.47,75821.92,168.4,-0.1472,0.00029,6.89126]
[1779560457293,26.47,75818.18,168.4,-0.14836,0.00029,6.92716]
[1779560460661,26.48,75818.12,168.4,-0.14845,0.00029,6.92983]
[1779560460773,26.48,75818.12,168.4,-0.14845,0.00029,6.92983]
[1779560460986,26.48,75814.24,168.4,-0.14961,0.00029,6.96558]
[1779560461344,26.48,75814.24,168.4,-0.14961,0.00029,6.96558]
[1779560461487,26.48,75814.24,168.4,-0.14961,0.00029,6.96558]
[1779560462026,26.49,75815.16,168.4,-0.14936,0.00029,6.95796]
[1779560464847,26.49,75813.13,168.4,-0.15,0.00029,6.97762]
[1779560466223,26.49,75812.42,168.4,-0.15023,0.00029,6.98473]
[1779560471961,26.51,75815.74,168.4,-0.14938,0.00029,6.9586]
[1779560472097,26.51,75821.27,168.4,-0.14778,0.00029,6.90938]
[1779560473304,26.51,75821.27,168.4,-0.14778,0.00029,6.90938]
[1779560474111,26.51,75829.82,168.4,-0.14534,0.00029,6.83323]
[1779560476203,26.51,75829.7,168.4,-0.14539,0.00029,6.83483]
[1779560479146,26.52,75824.91,168.4,-0.14685,0.00029,6.88035]
[1779560480363,26.52,75826.18,168.4,-0.1465,0.00029,6.86946]
[1779560480840,26.52,75826.18,168.4,-0.1465,0.00029,6.86946]
[1779560484181,26.53,75831.65,168.4,-0.14499,0.00029,6.82234]
[1779560484326,26.53,75831.65,168.4,-0.14499,0.00029,6.82234]
[1779560485225,26.53,75834.31,168.4,-0.14425,0.00029,6.79898]
[1779560486742,26.57,75834.59,168.4,-0.14445,0.00029,6.80561]
[1779560487239,26.6,75843.5,168.4,-0.14222,0.00028,6.735]
[1779560488210,26.63,75837.88,168.4,-0.1441,0.00028,6.79459]
[1779560489217,26.67,75823.18,168.4,-0.14864,0.00029,6.9364]
[1779560491231,26.7,75817.92,168.4,-0.15034,0.00029,6.98446]
[1779560492064,26.7,75817.92,168.4,-0.15034,0.00029,6.98446]
[1779560492111,26.7,75817.92,168.4,-0.15034,0.00029,6.98446]
[1779560492239,26.7,75816.02,168.4,-0.15092,0.00029,7.00216]
[1779560492480,26.7,75816.02,168.5,-0.15092,0.00029,7.00216]
[1779560492488,26.7,75816.02,168.5,-0.15092,0.00029,7.00216]
[1779560495259,26.71,75820.43,168.5,-0.14971,0.00029,6.96507]
[1779560495329,26.71,75820.43,168.5,-0.14971,0.00029,6.96507]
[1779560496266,26.72,75820.96,168.5,-0.14961,0.00029,6.9619]
[1779560501302,26.73,75825.46,168.5,-0.14841,0.00029,6.925]
[1779560503700,26.73,75826.95,168.5,-0.148,0.00029,6.91239]
[1779560504333,26.74,75837.55,168.5,-0.145,0.00028,6.81912]
[1779560509535,26.81,75839.75,168.5,-0.14499,0.00028,6.81889]
[1779560510904,26.81,75838.46,168.5,-0.14538,0.00028,6.83124]
[1779560511005,26.81,75832.01,168.5,-0.14726,0.00029,6.88956]
[1779560512533,26.82,75823.06,168.5,-0.14989,0.00029,6.97085]
[1779560515970,26.82,75818.92,168.5,-0.15113,0.00029,7.00903]
[1779560522320,26.84,75816.48,168.5,-0.15196,0.00029,7.03424]
[1779560522833,26.84,75826.27,168.5,-0.14915,0.00029,6.94815]
[1779560525378,26.84,75828.16,168.5,-0.14862,0.00029,6.932]
[1779560529508,26.86,75819.53,168.5,-0.15126,0.00029,7.01293]
[1779560530706,26.86,75819.53,168.5,-0.15126,0.00029,7.01293]
[1779560530712,26.86,75819.53,168.5,-0.15126,0.00029,7.01293]
[1779560534605,26.86,75816.25,168.5,-0.15229,0.00029,7.04443]
[1779560534698,26.87,75822.66,168.5,-0.15044,0.00029,6.98787]
[1779560536336,26.87,75822.66,168.5,-0.15044,0.00029,6.98787]
[1779560537592,26.87,75815.74,168.5,-0.15252,0.00029,7.05126]
[1779560540724,26.88,75817.53,168.5,-0.15203,0.00029,7.03636]
[1779560541365,26.88,75817.53,168.5,-0.15203,0.00029,7.03636]
[1779560540826,26.88,75825.5,168.5,-0.14972,0.00029,6.96596]
[1779560544239,26.88,75824.57,168.5,-0.15003,0.00029,6.9755]
[1779560549681,26.9,75823.05,168.5,-0.15061,0.00029,6.99328]
[1779560554718,26.91,75824.68,168.5,-0.15009,0.00029,6.97298]
[1779560559751,26.92,75824.1,168.5,-0.15035,0.00029,6.98111]
[1779560563527,26.93,75824.02,168.5,-0.15044,0.00029,6.98362]
[1779560563779,26.93,75824.84,168.5,-0.15022,0.00029,6.97693]
[1779560568815,26.94,75826.81,168.5,-0.14974,0.00029,6.96232]
[1779560571053,26.98,75837.86,168.5,-0.14694,0.00029,6.87602]
[1779560571833,26.98,75837.86,168.5,-0.14694,0.00029,6.87602]
[1779560572368,26.98,75837.86,168.5,-0.14694,0.00029,6.87602]
[1779560573074,27.01,75832.55,168.5,-0.14871,0.00029,6.9307]
[1779560573850,27.01,75823.78,168.5,-0.15126,0.00029,7.00896]
[1779560577813,27.02,75819.9,168.5,-0.15243,0.00029,7.04479]
[1779560582025,27.03,75824.92,168.5,-0.15104,0.00029,7.00248]
[1779560583997,27.03,75828.9,168.5,-0.14991,0.00029,6.96776]
[1779560588955,27.04,75818.38,168.5,-0.15307,0.00029,7.06419]
[1779560590249,27.04,75818.38,168.5,-0.15307,0.00029,7.06419]
[1779560591026,27.04,75819.82,168.5,-0.15266,0.00029,7.05185]
[1779560593421,27.04,75814.68,168.5,-0.1542,0.00029,7.09815]
[1779560593630,27.05,75814.53,168.5,-0.15425,0.00029,7.09984]
[1779560593951,27.05,75814.53,168.5,-0.15425,0.00029,7.09984]
[1779560594234,27.05,75807.41,168.5,-0.15636,0.0003,7.16321]
[1779560594997,27.05,75799.47,168.5,-0.15875,0.0003,7.23398]
[1779560596359,27.05,75799.47,168.5,-0.15875,0.0003,7.23398]
[1779560596362,27.05,75799.47,168.5,-0.15875,0.0003,7.23398]
[1779560596394,27.05,75798.81,168.5,-0.15897,0.0003,7.24062]
[1779560597011,27.05,75788.37,168.5,-0.16212,0.0003,7.33299]
[1779560599304,27.06,75782.55,168.5,-0.16393,0.00031,7.3855]
[1779560599763,27.06,75782.55,168.5,-0.16393,0.00031,7.3855]
[1779560600438,27.06,75782.55,168.5,-0.16393,0.00031,7.3855]
[1779560603277,27.06,75781.56,168.5,-0.16428,0.00031,7.39563]
[1779560603377,27.06,75765.07,168.5,-0.16939,0.00031,7.54174]
[1779560603526,27.06,75765.07,168.5,-0.16939,0.00031,7.54174]
[1779560603547,27.06,75765.07,168.5,-0.16939,0.00031,7.54174]
[1779560603556,27.06,75765.07,168.5,-0.16939,0.00031,7.54174]
[1779560604201,27.06,75762.04,168.5,-0.17035,0.00031,7.56873]
[1779560605917,27.06,75762.99,168.5,-0.17006,0.00031,7.56062]
[1779560606251,27.06,75762.99,168.5,-0.17006,0.00031,7.56062]
[1779560606262,27.06,75762.99,168.5,-0.17006,0.00031,7.56062]
[1779560606271,27.07,75763.02,168.5,-0.17006,0.00031,7.56064]
[1779560608125,27.07,75770.12,168.5,-0.1679,0.00031,7.49932]
[1779560610321,27.08,75776.13,168.5,-0.1661,0.00031,7.44802]
[1779560615547,27.1,75778.93,168.5,-0.16525,0.00031,7.41924]
[1779560616670,27.1,75778.03,168.5,-0.16556,0.00031,7.42815]
[1779560617151,27.1,75780.67,168.5,-0.16479,0.00031,7.40581]
[1779560622187,27.17,75775.46,168.5,-0.16695,0.00031,7.46806]
[1779560627345,27.18,75773.01,168.5,-0.1678,0.00031,7.49225]
[1779560632562,27.2,75771.84,168.5,-0.16832,0.00031,7.50689]
[1779560637932,27.21,75771.72,168.5,-0.16845,0.00031,7.51081]
[1779560639432,27.21,75760.59,168.5,-0.17198,0.00031,7.61013]
[1779560641344,27.22,75755.36,168.5,-0.17364,0.00032,7.65638]
[1779560642439,27.22,75748.9,168.5,-0.17574,0.00032,7.71432]
[1779560644364,27.22,75743.82,168.5,-0.17738,0.00032,7.75921]
[1779560646378,27.23,75738.81,168.5,-0.17902,0.00032,7.80383]
[1779560648392,27.23,75734.42,168.5,-0.18046,0.00032,7.84289]
[1779560649836,27.23,75734.03,168.5,-0.1806,0.00032,7.84663]
[1779560650406,27.23,75728.5,168.5,-0.18241,0.00033,7.8951]
[1779560651467,27.23,75728.5,168.5,-0.18241,0.00033,7.8951]
[1779560651737,27.23,75727.37,168.5,-0.18279,0.00033,7.90525]
[1779560652716,27.24,75729.94,168.5,-0.18196,0.00033,7.88314]
[1779560652772,27.24,75729.94,168.5,-0.18196,0.00033,7.88314]
[1779560656448,27.24,75723.77,168.5,-0.18402,0.00033,7.9381]
[1779560657524,27.24,75722.68,168.5,-0.18439,0.00033,7.94777]
[1779560657796,27.24,75722.68,168.5,-0.18439,0.00033,7.94777]
[1779560658481,27.24,75722.68,168.5,-0.18439,0.00033,7.94777]
[1779560658462,27.24,75715.83,168.5,-0.18665,0.00033,8.00739]
[1779560659469,27.24,75718.47,168.5,-0.18578,0.00033,7.98464]
[1779560663497,27.25,75725.13,168.5,-0.18364,0.00033,7.92786]
[1779560664536,27.25,75722.96,168.5,-0.18436,0.00033,7.94706]
[1779560664603,27.25,75722.96,168.5,-0.18436,0.00033,7.94706]
[1779560667455,27.25,75720.17,168.5,-0.1853,0.00033,7.97192]
[1779560667947,27.25,75721.4,168.5,-0.18491,0.00033,7.96155]
[1779560672227,27.26,75721.49,168.5,-0.18491,0.00033,7.96155]
[1779560673257,27.26,75721.38,168.5,-0.18481,0.00033,7.95397]
[1779560673417,27.26,75714.12,168.5,-0.18721,0.00033,8.01724]
[1779560676588,27.27,75719.0,168.5,-0.18568,0.00033,7.97696]
[1779560681623,27.28,75718.26,168.5,-0.18601,0.00033,7.98588]
[1779560686658,27.29,75714.69,168.5,-0.18729,0.00033,8.01926]
[1779560690691,27.3,75710.38,168.5,-0.18879,0.00033,8.05851]
[1779560695726,27.31,75716.63,168.5,-0.1868,0.00033,8.00668]
[1779560698747,27.31,75726.98,168.5,-0.18346,0.00033,7.91833]
[1779560701560,27.32,75733.72,168.5,-0.18133,0.00032,7.86146]
[1779560702006,27.32,75733.72,168.5,-0.18133,0.00032,7.86146]
[1779560702087,27.32,75733.77,168.5,-0.18131,0.00032,7.86102]
[1779560702778,27.32,75739.65,168.5,-0.17943,0.00032,7.81029]
[1779560703651,27.32,75739.65,168.5,-0.17943,0.00032,7.81029]
[1779560709003,27.33,75743.21,168.5,-0.17836,0.00032,7.78141]
[1779560714862,27.34,75745.45,168.5,-0.17776,0.00032,7.76505]
[1779560717214,27.35,75745.79,168.5,-0.17767,0.00032,7.76255]
[1779560717476,27.35,75754.14,168.5,-0.17503,0.00032,7.69036]
[1779560718129,27.35,75754.14,168.5,-0.17503,0.00032,7.69036]
[1779560718565,27.35,75754.14,168.5,-0.17503,0.00032,7.69036]
[1779560718329,27.35,75741.34,168.5,-0.17913,0.00032,7.80223]
[1779560719076,27.35,75741.34,168.5,-0.17913,0.00032,7.80223]
[1779560719177,27.35,75733.22,168.5,-0.18176,0.00032,7.87308]
[1779560719610,27.35,75733.22,168.5,-0.18176,0.00032,7.87308]
[1779560719940,27.35,75733.22,168.5,-0.18176,0.00032,7.87308]
[1779560720535,27.35,75733.22,168.5,-0.18176,0.00032,7.87308]
[1779560723247,27.36,75724.35,168.5,-0.18468,0.00033,7.95102]
[1779560726498,27.36,75728.64,168.5,-0.18332,0.00033,7.91477]
[1779560732443,27.36,75728.38,168.5,-0.18344,0.00033,7.91795]
[1779560737883,27.37,75724.24,168.5,-0.18469,0.00033,7.94636]
[1779560743672,27.37,75725.06,168.5,-0.18447,0.00033,7.94044]
[1779560749829,27.38,75725.16,168.5,-0.18448,0.00033,7.94078]
[1779560755046,27.38,75725.47,168.5,-0.18442,0.00033,7.93911]
[1779560756600,27.39,75725.59,168.5,-0.18439,0.00033,7.93829]
[1779560757358,27.39,75725.67,168.5,-0.18437,0.00033,7.9378]
[1779560757871,27.39,75725.66,168.5,-0.18438,0.00033,7.9381]
[1779560760346,27.39,75725.2,168.5,-0.18455,0.00033,7.94249]
[1779560760880,27.39,75724.31,168.5,-0.18484,0.00033,7.95038]
[1779560766227,27.39,75724.46,168.5,-0.18484,0.00033,7.95024]
[1779560769364,27.4,75724.51,168.5,-0.18484,0.00033,7.95021]
[1779560775290,27.4,75723.77,168.5,-0.18513,0.00033,7.95794]
[1779560778473,27.4,75717.59,168.5,-0.18718,0.00033,8.01177]
[1779560779318,27.41,75711.92,168.5,-0.18906,0.00033,8.06067]
[1779560782797,27.41,75711.28,168.5,-0.18928,0.00033,8.06638]
[1779560782875,27.41,75711.28,168.5,-0.18928,0.00033,8.06638]
[1779560786804,27.41,75710.69,168.5,-0.18948,0.00033,8.0717]
[1779560787374,27.41,75710.07,168.5,-0.18969,0.00033,8.07708]
[1779560792409,27.42,75710.47,168.5,-0.18949,0.00033,8.06704]
[1779560797444,27.43,75710.06,168.5,-0.18972,0.00033,8.07292]
[1779560802479,27.44,75709.76,168.5,-0.18991,0.00033,8.07784]
[1779560806507,27.45,75714.06,168.5,-0.18856,0.00033,8.04283]
[1779560807514,27.45,75718.34,168.5,-0.18716,0.00033,8.0064]
[1779560809528,27.45,75713.51,168.5,-0.18878,0.00033,8.04871]
[1779560814376,27.46,75709.44,168.5,-0.19018,0.00033,8.08498]
[1779560814562,27.46,75701.77,168.5,-0.19277,0.00033,8.15141]
[1779560816399,27.46,75698.51,168.5,-0.19387,0.00034,8.17948]
[1779560821612,27.47,75698.33,168.5,-0.19397,0.00034,8.18181]
[1779560826647,27.47,75697.29,168.5,-0.19434,0.00034,8.19118]
[1779560827475,27.47,75697.29,168.5,-0.19434,0.00034,8.19118]
[1779560827654,27.47,75685.57,168.5,-0.19831,0.00034,8.29096]
[1779560828239,27.47,75685.57,168.5,-0.19831,0.00034,8.29096]
[1779560828768,27.47,75682.68,168.5,-0.1993,0.00034,8.31564]
[1779560834039,27.47,75682.15,168.5,-0.19948,0.00034,8.3201]
[1779560839739,27.47,75679.46,168.5,-0.20039,0.00034,8.34274]
[1779560843767,27.47,75670.01,168.5,-0.20364,0.00035,8.42234]
[1779560848803,27.46,75672.11,168.5,-0.20289,0.00035,8.4039]
[1779560851824,27.46,75677.79,168.5,-0.20077,0.00034,8.34683]
[1779560853539,27.46,75683.21,168.5,-0.19891,0.00034,8.30084]
[1779560855608,27.46,75686.71,168.5,-0.19772,0.00034,8.27112]
[1779560855716,27.46,75686.71,168.5,-0.19772,0.00034,8.27112]
[1779560855665,27.46,75688.2,168.5,-0.19721,0.00034,8.25851]
[1779560856107,27.46,75692.43,168.5,-0.19578,0.00034,8.22252]
[1779560856859,27.46,75696.81,168.5,-0.1943,0.00034,8.18521]
[1779560857866,27.46,75703.77,168.5,-0.19196,0.00033,8.12564]
[1779560862901,27.46,75706.99,168.5,-0.19088,0.00033,8.0978]
[1779560868418,27.46,75708.09,168.5,-0.1905,0.00033,8.08825]
[1779560869950,27.46,75719.11,168.5,-0.18686,0.00033,7.99368]
[1779560870866,27.46,75719.11,168.5,-0.18686,0.00033,7.99368]
[1779560871965,27.46,75728.24,168.5,-0.18388,0.00033,7.91532]
[1779560875693,27.46,75734.62,168.5,-0.18185,0.00032,7.86116]
[1779560881031,27.47,75735.95,168.5,-0.18147,0.00032,7.85101]
[1779560884273,27.47,75738.21,168.5,-0.18076,0.00032,7.83204]
[1779560888150,27.48,75743.76,168.5,-0.17903,0.00032,7.78539]
[1779560888964,27.48,75743.97,168.5,-0.17897,0.00032,7.78393]
[1779560890096,27.48,75750.33,168.5,-0.17697,0.00032,7.72955]
[1779560894124,27.49,75746.04,168.5,-0.17838,0.00032,7.76789]
[1779560899159,27.49,75748.41,168.5,-0.17768,0.00032,7.74889]
[1779560904194,27.5,75753.47,168.5,-0.17613,0.00032,7.70668]
[1779560906352,27.5,75755.29,168.5,-0.17557,0.00032,7.6913]
[1779560908094,27.5,75759.25,168.5,-0.17434,0.00031,7.65761]
[1779560908425,27.5,75760.7,168.5,-0.1739,0.00031,7.64527]
[1779560910231,27.51,75763.1,168.5,-0.17315,0.00031,7.62469]
[1779560914453,27.51,75756.34,168.5,-0.17515,0.00032,7.67511]
[1779560920306,27.51,75757.67,168.5,-0.17474,0.00031,7.66386]
[1779560925341,27.51,75757.3,168.5,-0.17487,0.00031,7.66732]
[1779560929930,27.51,75757.74,168.5,-0.17474,0.00031,7.66369]
[1779560930376,27.51,75758.2,168.5,-0.1746,0.00031,7.65976]
[1779560935309,27.52,75758.08,168.5,-0.17468,0.00031,7.66198]
[1779560935310,27.52,75758.08,168.5,-0.17468,0.00031,7.66198]
[1779560939271,27.52,75759.2,168.5,-0.1744,0.00031,7.65429]
[1779560940885,27.53,75763.79,168.5,-0.17297,0.00031,7.61496]
[1779560943817,27.53,75773.45,168.5,-0.17002,0.00031,7.53259]
[1779560943818,27.53,75773.45,168.5,-0.17002,0.00031,7.53259]
[1779560946505,27.54,75773.45,168.5,-0.17006,0.00031,7.53362]
[1779560947213,27.54,75774.0,168.5,-0.16992,0.00031,7.52979]
[1779560947214,27.54,75774.0,168.5,-0.16992,0.00031,7.52979]
[1779560947499,27.54,75763.72,168.5,-0.17311,0.00031,7.61883]
[1779560947991,27.54,75763.72,168.5,-0.17311,0.00031,7.61883]
[1779560952283,27.55,75762.73,168.5,-0.17349,0.00031,7.62928]
[1779560952534,27.55,75762.52,168.5,-0.17357,0.00031,7.63157]
[1779560957569,27.56,75763.44,168.5,-0.17336,0.00031,7.62588]
[1779560962604,27.57,75764.98,168.5,-0.17296,0.00031,7.61486]
[1779560967639,27.58,75759.9,168.5,-0.17462,0.00031,7.66062]
[1779560972639,27.58,75759.39,168.5,-0.17468,0.00031,7.65738]
[1779560974075,27.58,75755.55,168.6,-0.17591,0.00032,7.69122]
[1779560976702,27.59,75764.19,168.6,-0.17324,0.00031,7.61776]
[1779560981737,27.6,75764.69,168.6,-0.17316,0.00031,7.61574]
[1779560983751,27.6,75751.92,168.6,-0.17721,0.00032,7.72682]
[1779560984758,27.6,75746.82,168.6,-0.17885,0.00032,7.77123]
[1779560985730,27.6,75746.82,168.6,-0.17885,0.00032,7.77123]
[1779560986072,27.61,75745.85,168.6,-0.17917,0.00032,7.77997]
[1779560986961,27.61,75742.81,168.6,-0.18017,0.00032,7.80677]
[1779560987580,27.61,75742.81,168.6,-0.18017,0.00032,7.80677]
[1779560987920,27.61,75741.49,168.6,-0.1806,0.00032,7.81841]
[1779560989488,27.61,75738.5,168.6,-0.18157,0.00032,7.84436]
[1779560990827,27.61,75757.84,168.6,-0.17544,0.00031,7.67852]
[1779560991596,27.61,75757.84,168.6,-0.17544,0.00031,7.67852]
[1779560992579,27.62,75758.7,168.6,-0.17519,0.00031,7.67157]
[1779560997986,27.63,75755.52,168.6,-0.17627,0.00032,7.7013]
[1779561002816,27.64,75762.21,168.6,-0.17427,0.00031,7.64632]
[1779561004440,27.64,75761.45,168.6,-0.17451,0.00031,7.65287]
[1779561004656,27.64,75761.45,168.6,-0.17451,0.00031,7.65287]
[1779561004715,27.64,75761.45,168.6,-0.17451,0.00031,7.65287]
[1779561004790,27.64,75761.45,168.6,-0.17451,0.00031,7.65287]
[1779561004817,27.64,75768.04,168.6,-0.17246,0.00031,7.59644]
[1779561005801,27.64,75792.5,168.6,-0.16498,0.0003,7.3852]
[1779561006536,27.64,75792.5,168.6,-0.16498,0.0003,7.3852]
[1779561006617,27.64,75799.72,168.6,-0.16282,0.0003,7.32312]
[1779561007206,27.64,75799.72,168.6,-0.16282,0.0003,7.32312]
[1779561007211,27.64,75799.72,168.6,-0.16282,0.0003,7.32312]
[1779561007294,27.64,75801.87,168.6,-0.16219,0.0003,7.30473]
[1779561010393,27.64,75803.74,168.6,-0.16165,0.0003,7.28927]
[1779561010394,27.64,75803.74,168.6,-0.16165,0.0003,7.28927]
[1779561011782,27.65,75805.14,168.6,-0.16125,0.0003,7.27754]
[1779561013362,27.65,75809.79,168.6,-0.15989,0.0003,7.23796]
[1779561013715,27.65,75809.78,168.6,-0.15991,0.0003,7.23843]
[1779561014325,27.65,75809.78,168.6,-0.15991,0.0003,7.23843]
[1779561015795,27.65,75809.97,168.6,-0.15986,0.0003,7.23688]
[1779561015844,27.65,75804.74,168.6,-0.16142,0.0003,7.28241]
[1779561017113,27.65,75802.46,168.6,-0.1621,0.0003,7.30214]
[1779561017595,27.65,75802.46,168.6,-0.1621,0.0003,7.30214]
[1779561018085,27.65,75798.74,168.6,-0.16322,0.0003,7.33468]
[1779561021790,27.66,75799.73,168.6,-0.16296,0.0003,7.32707]
[1779561022970,27.66,75799.4,168.6,-0.16308,0.0003,7.33054]
[1779561024601,27.66,75799.37,168.6,-0.1631,0.0003,7.33114]
[1779561025542,27.66,75799.37,168.6,-0.16311,0.0003,7.33148]
[1779561025744,27.66,75799.37,168.6,-0.16311,0.0003,7.33148]
[1779561026202,27.66,75792.76,168.6,-0.16512,0.0003,7.3893]
[1779561032783,27.67,75789.84,168.6,-0.1659,0.0003,7.40691]
[1779561033128,27.67,75785.12,168.6,-0.16734,0.0003,7.44814]
[1779561036151,27.67,75792.43,168.6,-0.16515,0.0003,7.3855]
[1779561039517,27.67,75793.52,168.6,-0.16483,0.0003,7.3766]
[1779561042804,27.68,75795.21,168.6,-0.16435,0.0003,7.36282]
[1779561047883,27.69,75797.27,168.6,-0.16381,0.0003,7.34712]
[1779561048313,27.69,75797.27,168.6,-0.16381,0.0003,7.34712]
[1779561052283,27.69,75806.31,168.6,-0.16115,0.0003,7.27023]
[1779561057321,27.7,75809.73,168.6,-0.16021,0.0003,7.24286]
[1779561062356,27.71,75811.38,168.6,-0.1598,0.00029,7.23087]
[1779561063406,27.71,75811.38,168.6,-0.1598,0.00029,7.23087]
[1779561066846,27.72,75813.2,168.6,-0.15932,0.00029,7.21685]
[1779561066857,27.72,75806.81,168.6,-0.16123,0.0003,7.27265]
[1779561067289,27.72,75806.81,168.6,-0.16123,0.0003,7.27265]
[1779561075384,27.74,75812.07,168.6,-0.15983,0.00029,7.2317]
[1779561082512,27.75,75813.33,168.6,-0.15962,0.00029,7.22562]
[1779561087547,27.77,75816.86,168.6,-0.15868,0.00029,7.19823]
[1779561089473,27.77,75814.68,168.6,-0.15934,0.00029,7.21765]
[1779561089574,27.77,75814.68,168.6,-0.15936,0.00029,7.21826]
[1779561090650,27.77,75814.68,168.6,-0.15936,0.00029,7.21826]
[1779561091659,27.77,75814.7,168.6,-0.15938,0.00029,7.21871]
[1779561096124,27.78,75814.78,168.6,-0.15931,0.00029,7.21221]
[1779561096610,27.79,75814.82,168.6,-0.15932,0.00029,7.21248]
[1779561101645,27.8,75810.17,168.6,-0.16079,0.0003,7.25546]
[1779561105885,27.81,75809.87,168.6,-0.16093,0.0003,7.25963]
[1779561105973,27.81,75804.31,168.6,-0.1626,0.0003,7.308]
[1779561106944,27.81,75796.23,168.6,-0.16503,0.0003,7.37795]
[1779561108222,27.81,75797.32,168.6,-0.16472,0.0003,7.36894]
[1779561112837,27.82,75796.62,168.6,-0.16498,0.0003,7.37646]
[1779561114488,27.82,75796.63,168.6,-0.165,0.0003,7.3771]
[1779561114749,27.82,75796.63,168.6,-0.165,0.0003,7.3771]
[1779561118583,27.83,75800.03,168.6,-0.16403,0.0003,7.34939]
[1779561119135,27.83,75801.24,168.6,-0.16368,0.0003,7.3394]
[1779561121551,27.83,75800.31,168.6,-0.16399,0.0003,7.34824]
[1779561125813,27.84,75806.69,168.6,-0.16217,0.0003,7.29557]
[1779561127987,27.84,75802.74,168.6,-0.16336,0.0003,7.32997]
[1779561133849,27.85,75801.36,168.6,-0.16386,0.0003,7.34444]
[1779561135887,27.86,75793.15,168.6,-0.16636,0.0003,7.41614]
[1779561140922,27.86,75794.44,168.6,-0.16603,0.0003,7.40671]
[1779561145957,27.87,75798.87,168.6,-0.16476,0.0003,7.37037]
[1779561148978,27.87,75804.63,168.6,-0.16308,0.0003,7.3221]
[1779561149875,27.87,75804.63,168.6,-0.16308,0.0003,7.3221]
[1779561151999,27.88,75811.74,168.6,-0.16088,0.00029,7.25369]
[1779561157859,27.89,75814.4,168.6,-0.16014,0.00029,7.23225]
[1779561167183,27.89,75814.64,168.6,-0.16014,0.00029,7.23216]
[1779561171356,27.9,75814.74,168.6,-0.16019,0.00029,7.23382]
[1779561171936,27.9,75817.75,168.6,-0.15932,0.00029,7.20832]
[1779561172140,27.9,75824.76,168.6,-0.15728,0.00029,7.14826]
[1779561176327,27.91,75828.34,168.6,-0.15626,0.00029,7.11805]
[1779561181421,27.91,75828.01,168.6,-0.15639,0.00029,7.12178]
[1779561181523,27.91,75835.2,168.6,-0.15432,0.00029,7.06029]
[1779561182215,27.91,75842.31,168.6,-0.1523,0.00028,6.99959]
[1779561183509,27.91,75842.31,168.6,-0.1523,0.00028,6.99959]
[1779561185595,27.91,75844.19,168.6,-0.15178,0.00028,6.98394]
[1779561188888,27.92,75845.21,168.6,-0.15152,0.00028,6.97605]
[1779561194299,27.93,75843.22,168.6,-0.15217,0.00028,6.99552]
[1779561197378,27.93,75843.19,168.6,-0.1522,0.00028,6.99647]
[1779561197737,27.93,75843.19,168.6,-0.1522,0.00028,6.99647]
[1779561199017,27.93,75844.07,168.6,-0.15196,0.00028,6.98927]
[1779561204369,27.94,75845.73,168.6,-0.15157,0.00028,6.97762]
[1779561213438,27.95,75843.91,168.6,-0.15214,0.00028,6.99465]
[1779561213635,27.95,75843.91,168.6,-0.15214,0.00028,6.99465]
[1779561214811,27.95,75835.27,168.6,-0.15452,0.00029,7.06187]
[1779561217319,27.96,75838.79,168.6,-0.15353,0.00029,7.03226]
[1779561223251,27.96,75842.61,168.6,-0.15251,0.00028,7.0016]
[1779561226134,27.97,75841.38,168.6,-0.15289,0.00028,7.01314]
[1779561231623,27.97,75844.81,168.6,-0.15196,0.00028,6.98514]
[1779561232357,27.97,75846.55,168.6,-0.15149,0.00028,6.97096]
[1779561236805,27.98,75843.67,168.6,-0.15235,0.00028,6.99696]
[1779561237673,27.98,75842.29,168.6,-0.15276,0.00028,7.00909]
[1779561238098,27.98,75842.29,168.6,-0.15276,0.00028,7.00909]
[1779561238074,27.98,75884.54,168.6,-0.14108,0.00027,6.64883]
[1779561238566,27.98,75884.54,168.6,-0.14108,0.00027,6.64883]
[1779561238978,27.98,75884.54,168.6,-0.14108,0.00027,6.64883]
[1779561239083,27.98,75884.54,168.6,-0.14108,0.00027,6.64883]
[1779561239127,28.01,75900.32,168.6,-0.13714,0.00026,6.52308]
[1779561239658,28.01,75900.32,168.6,-0.13714,0.00026,6.52308]
[1779561240501,28.03,75903.03,168.6,-0.13656,0.00026,6.50433]
[1779561241369,28.04,75903.9,168.6,-0.13639,0.00026,6.49893]
[1779561241517,28.04,75903.9,168.6,-0.13639,0.00026,6.49893]
[1779561241637,28.04,75894.23,168.6,-0.13895,0.00027,6.58135]
[1779561242150,28.04,75894.23,168.6,-0.13895,0.00027,6.58135]
[1779561243647,28.09,75884.75,168.6,-0.14191,0.00027,6.67519]
[1779561244655,28.09,75877.83,168.6,-0.1438,0.00027,6.73445]
[1779561246538,28.09,75875.89,168.6,-0.14434,0.00027,6.75136]
[1779561248975,28.09,75875.15,168.6,-0.14457,0.00027,6.75873]
[1779561249693,28.1,75867.59,168.6,-0.14669,0.00028,6.82429]
[1779561251458,28.1,75863.68,168.6,-0.14778,0.00028,6.85809]
[1779561251467,28.1,75863.68,168.6,-0.14778,0.00028,6.85809]
[1779561251707,28.1,75856.46,168.6,-0.1498,0.00028,6.92002]
[1779561252716,28.1,75856.46,168.6,-0.1498,0.00028,6.92002]
[1779561254033,28.1,75854.02,168.6,-0.1505,0.00028,6.9412]
[1779561254728,28.11,75847.32,168.6,-0.15241,0.00028,6.99902]
[1779561256477,28.11,75845.47,168.6,-0.15294,0.00028,7.01507]
[1779561256810,28.11,75845.47,168.6,-0.15294,0.00028,7.01507]
[1779561257367,28.11,75843.41,168.6,-0.15354,0.00028,7.03289]
[1779561259986,28.11,75846.46,168.6,-0.1527,0.00028,7.00769]
[1779561264169,28.12,75843.63,168.6,-0.15354,0.00028,7.03297]
[1779561263817,28.12,75837.17,168.6,-0.15539,0.00029,7.0882]
[1779561268852,28.12,75834.28,168.6,-0.15624,0.00029,7.11356]
[1779561273887,28.12,75833.25,168.6,-0.15641,0.00029,7.11417]
[1779561275391,28.13,75833.65,168.6,-0.1563,0.00029,7.1109]
[1779561277483,28.13,75831.06,168.6,-0.15705,0.00029,7.13322]
[1779561277915,28.13,75818.38,168.6,-0.16074,0.00029,7.24121]
[1779561279986,28.13,75815.14,168.6,-0.1617,0.00029,7.26923]
[1779561280148,28.13,75805.94,168.6,-0.16443,0.0003,7.34788]
[1779561285896,28.14,75806.93,168.6,-0.16419,0.0003,7.34099]
[1779561288780,28.14,75801.8,168.6,-0.16575,0.0003,7.38553]
[1779561288995,28.14,75795.09,168.6,-0.16777,0.0003,7.44277]
[1779561294030,28.14,75797.71,168.6,-0.16701,0.0003,7.4214]
[1779561294424,28.14,75797.71,168.6,-0.16701,0.0003,7.4214]
[1779561299065,28.15,75804.03,168.6,-0.16516,0.0003,7.36881]
[1779561301037,28.15,75803.99,168.6,-0.16518,0.0003,7.36941]
[1779561301100,28.15,75803.99,168.6,-0.16518,0.0003,7.36941]
[1779561301129,28.15,75813.22,168.6,-0.16246,0.00029,7.29128]
[1779561301626,28.15,75813.22,168.6,-0.16246,0.00029,7.29128]
[1779561301863,28.15,75813.22,168.6,-0.16246,0.00029,7.29128]
[1779561302090,28.15,75818.54,168.6,-0.16091,0.00029,7.24636]
[1779561302506,28.15,75818.54,168.6,-0.16091,0.00029,7.24636]
[1779561303593,28.15,75819.03,168.6,-0.16077,0.00029,7.24236]
[1779561305633,28.16,75819.45,168.6,-0.16067,0.00029,7.23924]
[1779561306114,28.16,75818.66,168.6,-0.1609,0.00029,7.24618]
[1779561306657,28.16,75818.66,168.6,-0.1609,0.00029,7.24618]
[1779561307173,28.16,75809.71,168.6,-0.16353,0.0003,7.32218]
[1779561309134,28.16,75816.12,168.6,-0.16167,0.00029,7.26853]
[1779561309504,28.16,75816.12,168.6,-0.16167,0.00029,7.26853]
[1779561309510,28.16,75816.12,168.6,-0.16167,0.00029,7.26853]
[1779561311017,28.16,75819.51,168.6,-0.1607,0.00029,7.2401]
[1779561313362,28.16,75822.56,168.6,-0.15983,0.00029,7.21485]
[1779561316241,28.17,75825.49,168.6,-0.15899,0.00029,7.19046]
[1779561316854,28.17,75825.15,168.6,-0.1591,0.00029,7.19363]
[1779561319345,28.17,75825.34,168.6,-0.15908,0.00029,7.19291]
[1779561319667,28.17,75825.34,168.6,-0.15908,0.00029,7.19291]
[1779561322221,28.17,75829.96,168.6,-0.15776,0.00029,7.15427]
[1779561322226,28.17,75822.67,168.6,-0.15989,0.00029,7.21653]
[1779561322716,28.17,75822.67,168.6,-0.15989,0.00029,7.21653]
[1779561323384,28.18,75821.01,168.6,-0.16039,0.00029,7.23124]
[1779561323780,28.18,75821.01,168.6,-0.16039,0.00029,7.23124]
[1779561324010,28.18,75821.01,168.6,-0.16039,0.00029,7.23124]
[1779561324240,28.18,75820.45,168.6,-0.16055,0.00029,7.23597]
[1779561324417,28.18,75820.45,168.6,-0.16055,0.00029,7.23597]
[1779561326444,28.18,75822.2,168.6,-0.16004,0.00029,7.22106]
[1779561328078,28.18,75822.2,168.6,-0.16004,0.00029,7.22106]
[1779561328481,28.18,75821.37,168.6,-0.16028,0.00029,7.22812]
[1779561328568,28.18,75819.36,168.6,-0.16087,0.00029,7.24518]
[1779561330561,28.18,75818.39,168.6,-0.16116,0.00029,7.25366]
[1779561334092,28.18,75816.4,168.6,-0.16162,0.00029,7.26239]
[1779561334204,28.18,75816.4,168.6,-0.16162,0.00029,7.26239]
[1779561335125,28.18,75829.78,168.6,-0.15775,0.00029,7.14946]
[1779561340419,28.18,75831.22,168.6,-0.15736,0.00029,7.13782]
[1779561341360,28.19,75823.86,168.6,-0.15949,0.00029,7.20052]
[1779561342666,28.19,75823.86,168.6,-0.15949,0.00029,7.20052]
[1779561348662,28.19,75822.92,168.6,-0.15977,0.00029,7.20875]
[1779561354451,28.19,75822.02,168.6,-0.16005,0.00029,7.2167]
[1779561357933,28.19,75827.04,168.6,-0.15859,0.00029,7.17428]
[1779561358878,28.19,75827.04,168.6,-0.15859,0.00029,7.17428]
[1779561359486,28.19,75833.5,168.6,-0.15674,0.00029,7.11967]
[1779561361570,28.19,75832.4,168.6,-0.15706,0.00029,7.12919]
[1779561368553,28.19,75829.94,168.6,-0.1578,0.00029,7.15103]
[1779561371052,28.19,75830.19,168.6,-0.15774,0.00029,7.14904]
[1779561376608,28.2,75833.04,168.6,-0.15695,0.00029,7.12583]
[1779561381644,28.2,75833.61,168.6,-0.15681,0.00029,7.12178]
[1779561386679,28.2,75833.88,168.6,-0.15676,0.00029,7.12023]
[1779561388834,28.2,75833.88,168.6,-0.15676,0.00029,7.12038]
[1779561388920,28.21,75821.14,168.6,-0.16045,0.00029,7.22862]
[1779561389839,28.21,75821.14,168.6,-0.16045,0.00029,7.22862]
[1779561389934,28.21,75820.31,168.6,-0.1607,0.00029,7.23593]
[1779561391043,28.21,75820.31,168.6,-0.1607,0.00029,7.23593]
[1779561391661,28.21,75820.31,168.6,-0.16055,0.00029,7.22704]
[1779561392234,28.21,75815.48,168.6,-0.16197,0.00029,7.26801]
[1779561392850,28.21,75810.81,168.6,-0.16336,0.0003,7.30806]
[1779561397383,28.21,75810.59,168.6,-0.16348,0.0003,7.3115]
[1779561398160,28.22,75797.86,168.6,-0.16727,0.0003,7.41973]
[1779561398925,28.22,75797.86,168.6,-0.16727,0.0003,7.41973]
[1779561399027,28.22,75792.01,168.6,-0.16904,0.0003,7.46949]
[1779561400110,28.22,75792.01,168.6,-0.16904,0.0003,7.46949]
[1779561405182,28.22,75790.05,168.6,-0.16966,0.0003,7.48694]
[1779561410848,28.22,75785.91,168.6,-0.17094,0.0003,7.52261]
[1779561415887,28.23,75778.8,168.6,-0.17312,0.00031,7.58302]
[1779561416958,28.23,75778.8,168.6,-0.17312,0.00031,7.58302]
[1779561416965,28.23,75778.8,168.6,-0.17312,0.00031,7.58302]
[1779561417063,28.23,75779.35,168.6,-0.17295,0.00031,7.57838]
[1779561417375,28.23,75779.35,168.6,-0.17295,0.00031,7.57838]
[1779561419121,28.23,75779.24,168.6,-0.17299,0.00031,7.57933]
[1779561424950,28.23,75776.1,168.6,-0.17395,0.00031,7.60579]
[1779561429984,28.22,75772.57,168.6,-0.17503,0.00031,7.6355]
[1779561430373,28.22,75772.57,168.6,-0.17503,0.00031,7.6355]
[1779561430870,28.22,75772.57,168.6,-0.17503,0.00031,7.6355]
[1779561430992,28.22,75772.32,168.6,-0.17511,0.00031,7.63756]
[1779561432917,28.22,75768.4,168.6,-0.17632,0.00031,7.67055]
[1779561433006,28.22,75765.71,168.6,-0.17715,0.00031,7.69311]
[1779561436108,28.22,75764.86,168.6,-0.17741,0.00031,7.70003]
[1779561436211,28.22,75762.73,168.6,-0.17806,0.00031,7.71784]
[1779561437033,28.22,75768.49,168.6,-0.17627,0.00031,7.66914]
[1779561440055,28.22,75762.69,168.6,-0.17806,0.00031,7.71771]
[1779561445090,28.22,75761.43,168.6,-0.17842,0.00031,7.72748]
[1779561450125,28.21,75761.92,168.6,-0.17824,0.00031,7.7225]
[1779561455160,28.21,75763.41,168.6,-0.1776,0.00031,7.70039]
[1779561460195,28.21,75760.97,168.6,-0.17834,0.00031,7.72027]
[1779561465230,28.2,75761.54,168.6,-0.17813,0.00031,7.71474]
[1779561470265,28.2,75761.15,168.6,-0.17823,0.00031,7.71735]
[1779561475300,28.2,75760.8,168.6,-0.17831,0.00031,7.71962]
[1779561480334,28.19,75760.72,168.6,-0.17831,0.00031,7.71961]
[1779561485374,28.19,75760.79,168.6,-0.17827,0.00031,7.71838]
[1779561490407,28.19,75759.99,168.6,-0.17849,0.00031,7.72446]
[1779561493884,28.19,75759.34,168.6,-0.17869,0.00031,7.72967]
[1779561494455,28.19,75760.16,168.7,-0.17842,0.00031,7.72248]
[1779561494540,28.19,75754.6,168.7,-0.18016,0.00031,7.76918]
[1779561499829,28.18,75751.43,168.7,-0.18113,0.00032,7.7951]
[1779561505083,28.18,75752.32,168.7,-0.18081,0.00032,7.78662]
[1779561510549,28.17,75752.47,168.7,-0.18072,0.00032,7.7841]
[1779561513067,28.17,75748.85,168.7,-0.18171,0.00032,7.80554]
[1779561514577,28.17,75742.25,168.7,-0.18378,0.00032,7.86035]
[1779561519612,28.16,75744.11,168.7,-0.18314,0.00032,7.84342]
[1779561524647,28.16,75743.26,168.7,-0.18337,0.00032,7.84928]
[1779561529860,28.15,75743.13,168.7,-0.18337,0.00032,7.84935]
[1779561529868,28.15,75743.13,168.7,-0.18337,0.00032,7.84935]
[1779561529871,28.15,75743.13,168.7,-0.18337,0.00032,7.84935]
[1779561530178,28.15,75743.13,168.7,-0.18337,0.00032,7.84935]
[1779561530299,28.15,75743.13,168.7,-0.18336,0.00032,7.8491]
[1779561530689,28.15,75737.97,168.7,-0.18501,0.00032,7.8924]
[1779561532324,28.15,75737.97,168.7,-0.18501,0.00032,7.8924]
[1779561532850,28.15,75738.27,168.7,-0.18491,0.00032,7.88979]
[1779561533071,28.15,75738.27,168.7,-0.18491,0.00032,7.88979]
[1779561536773,28.15,75738.01,168.7,-0.18498,0.00032,7.89158]
[1779561538807,28.15,75738.28,168.7,-0.18488,0.00032,7.88912]
[1779561541723,28.15,75738.87,168.7,-0.18468,0.00032,7.88389]
[1779561543200,28.15,75737.67,168.7,-0.18506,0.00032,7.89388]
[1779561544084,28.15,75736.44,168.7,-0.18546,0.00032,7.90411]
[1779561544087,28.15,75736.44,168.7,-0.18546,0.00032,7.90411]
[1779561545248,28.15,75736.47,168.7,-0.18544,0.00032,7.90374]
[1779561545321,28.15,75742.26,168.7,-0.18358,0.00032,7.85499]
[1779561546227,28.15,75742.26,168.7,-0.18358,0.00032,7.85499]
[1779561546330,28.15,75742.26,168.7,-0.18358,0.00032,7.85499]
[1779561547899,28.15,75744.75,168.7,-0.18279,0.00032,7.83397]
[1779561548439,28.15,75744.75,168.7,-0.18279,0.00032,7.83397]
[1779561548675,28.15,75744.87,168.7,-0.18275,0.00032,7.83293]
[1779561549804,28.15,75744.9,168.7,-0.18274,0.00032,7.83265]
[1779561550466,28.15,75744.9,168.7,-0.18274,0.00032,7.83265]
[1779561555958,28.14,75744.72,168.7,-0.18279,0.00032,7.83395]
[1779561557532,28.14,75745.07,168.7,-0.18267,0.00032,7.83097]
[1779561559480,28.14,75745.07,168.7,-0.18267,0.00032,7.83089]
[1779561560481,28.14,75744.89,168.7,-0.18273,0.00032,7.83236]
[1779561559894,28.14,75738.67,168.7,-0.18471,0.00032,7.88462]
[1779561560633,28.14,75738.67,168.7,-0.18471,0.00032,7.88462]
[1779561562055,28.14,75738.0,168.7,-0.18492,0.00032,7.89014]
[1779561568095,28.14,75737.97,168.7,-0.18491,0.00032,7.88977]
[1779561568197,28.14,75735.11,168.7,-0.18582,0.00032,7.91367]
[1779561571424,28.14,75739.39,168.7,-0.18431,0.00032,7.86913]
[1779561571913,28.14,75739.39,168.7,-0.18431,0.00032,7.86913]
[1779561572084,28.14,75747.34,168.7,-0.18178,0.00032,7.80237]
[1779561572988,28.14,75753.8,168.7,-0.17974,0.00032,7.74814]
[1779561578310,28.15,75755.95,168.7,-0.17911,0.00031,7.73124]
[1779561579535,28.15,75756.34,168.7,-0.17901,0.00031,7.7286]
[1779561583060,28.16,75750.86,168.7,-0.18079,0.00032,7.77609]
[1779561586081,28.16,75756.36,168.7,-0.17909,0.00031,7.7306]
[1779561588452,28.16,75755.93,168.7,-0.17924,0.00031,7.73457]
[1779561588732,28.16,75755.83,168.7,-0.17928,0.00031,7.73574]
[1779561593881,28.17,75756.44,168.7,-0.17915,0.00031,7.73228]
[1779561596151,28.18,75767.08,168.7,-0.17587,0.00031,7.64366]
[1779561601199,28.19,75770.28,168.7,-0.17496,0.00031,7.61898]
[1779561602241,28.19,75770.28,168.7,-0.17496,0.00031,7.61898]
[1779561602343,28.19,75770.17,168.7,-0.17501,0.00031,7.6204]
[1779561604313,28.19,75770.36,168.7,-0.17497,0.00031,7.6192]
[1779561604410,28.19,75772.28,168.7,-0.17439,0.00031,7.60339]
[1779561605416,28.19,75772.28,168.7,-0.17439,0.00031,7.60339]
[1779561605431,28.19,75772.28,168.7,-0.17439,0.00031,7.60339]
[1779561605445,28.19,75772.28,168.7,-0.17439,0.00031,7.60339]
[1779561605458,28.19,75772.94,168.7,-0.17421,0.00031,7.59832]
[1779561605983,28.19,75772.94,168.7,-0.17421,0.00031,7.59832]
[1779561606254,28.2,75777.79,168.7,-0.17273,0.00031,7.55785]
[1779561606881,28.2,75777.79,168.7,-0.17273,0.00031,7.55785]
[1779561608444,28.2,75777.89,168.7,-0.17271,0.00031,7.55724]
[1779561608536,28.2,75777.89,168.7,-0.17271,0.00031,7.55724]
[1779561609210,28.2,75778.01,168.7,-0.17268,0.00031,7.55633]
[1779561610560,28.2,75783.18,168.7,-0.17111,0.0003,7.51285]
[1779561611869,28.2,75783.5,168.7,-0.17101,0.0003,7.51029]
[1779561612004,28.2,75783.5,168.7,-0.17101,0.0003,7.51029]
[1779561612483,28.2,75783.5,168.7,-0.17101,0.0003,7.51029]
[1779561612856,28.2,75783.54,168.7,-0.17101,0.0003,7.5101]
[1779561616327,28.2,75776.29,168.7,-0.17324,0.00031,7.57195]
[1779561619818,28.2,75775.63,168.7,-0.17345,0.00031,7.57763]
[1779561622795,28.2,75776.49,168.7,-0.17319,0.00031,7.57053]
[1779561628125,28.2,75774.18,168.7,-0.17391,0.00031,7.59025]
[1779561628153,28.2,75774.18,168.7,-0.17391,0.00031,7.59025]
[1779561630750,28.2,75770.69,168.7,-0.17499,0.00031,7.61977]
[1779561630883,28.2,75770.69,168.7,-0.17499,0.00031,7.61977]
[1779561636228,28.2,75770.56,168.7,-0.17488,0.00031,7.61195]
[1779561636230,28.2,75770.56,168.7,-0.17488,0.00031,7.61195]
[1779561636236,28.2,75770.56,168.7,-0.17488,0.00031,7.61195]
[1779561636472,28.2,75769.48,168.7,-0.17521,0.00031,7.62106]
[1779561640892,28.21,75768.44,168.7,-0.17557,0.00031,7.63082]
[1779561642706,28.21,75769.69,168.7,-0.17522,0.00031,7.62125]
[1779561642748,28.21,75769.69,168.7,-0.17522,0.00031,7.62125]
[1779561642757,28.21,75769.69,168.7,-0.17522,0.00031,7.62125]
[1779561642819,28.21,75769.69,168.7,-0.17522,0.00031,7.62125]
[1779561643520,28.21,75776.02,168.7,-0.17328,0.00031,7.56818]
[1779561644006,28.21,75776.02,168.7,-0.17328,0.00031,7.56818]
[1779561644528,28.21,75780.86,168.7,-0.1718,0.00031,7.52741]
[1779561645202,28.21,75780.86,168.7,-0.1718,0.00031,7.52741]
[1779561645481,28.21,75780.86,168.7,-0.1718,0.00031,7.52741]
[1779561649414,28.22,75781.54,168.7,-0.17163,0.00031,7.52276]
[1779561649427,28.22,75781.54,168.7,-0.17163,0.00031,7.52276]
[1779561650570,28.22,75788.33,168.7,-0.16959,0.0003,7.46586]
[1779561651269,28.22,75788.33,168.7,-0.16959,0.0003,7.46586]
[1779561652369,28.22,75788.77,168.7,-0.16946,0.0003,7.46237]
[1779561655144,28.22,75793.01,168.7,-0.16819,0.0003,7.42691]
[1779561656598,28.23,75794.11,168.7,-0.16788,0.0003,7.41803]
[1779561658921,28.23,75794.21,168.7,-0.16787,0.0003,7.41788]
[1779561659588,28.23,75794.21,168.7,-0.16787,0.0003,7.41788]
[1779561659023,28.23,75799.21,168.7,-0.16638,0.0003,7.3758]
[1779561660108,28.23,75799.21,168.7,-0.16638,0.0003,7.3758]
[1779561660580,28.23,75799.21,168.7,-0.16638,0.0003,7.3758]
[1779561662396,28.23,75803.21,168.7,-0.16521,0.0003,7.34254]
[1779561662447,28.23,75808.08,168.7,-0.16377,0.0003,7.30163]
[1779561663619,28.23,75810.45,168.7,-0.16309,0.0003,7.28194]
[1779561664279,28.24,75811.42,168.7,-0.16281,0.00029,7.27414]
[1779561666531,28.24,75812.69,168.7,-0.16245,0.00029,7.26369]
[1779561666564,28.24,75812.69,168.7,-0.16245,0.00029,7.26369]
[1779561666592,28.24,75812.69,168.7,-0.16245,0.00029,7.26369]
[1779561666578,28.24,75813.09,168.7,-0.16234,0.00029,7.26063]
[1779561666635,28.24,75813.09,168.7,-0.16234,0.00029,7.26063]
[1779561667339,28.24,75813.09,168.7,-0.16234,0.00029,7.26063]
[1779561667391,28.24,75818.3,168.7,-0.16083,0.00029,7.21682]
[1779561668662,28.24,75821.29,168.7,-0.15996,0.00029,7.1916]
[1779561668720,28.24,75821.29,168.7,-0.15996,0.00029,7.1916]
[1779561669206,28.24,75821.29,168.7,-0.15996,0.00029,7.1916]
[1779561669727,28.24,75812.73,168.7,-0.16248,0.00029,7.26442]
[1779561673916,28.24,75812.46,168.7,-0.16256,0.00029,7.26684]
[1779561673917,28.24,75812.46,168.7,-0.16256,0.00029,7.26684]
[1779561679797,28.24,75812.54,168.7,-0.16252,0.00029,7.26579]
[1779561684832,28.24,75812.08,168.7,-0.16265,0.00029,7.26936]
[1779561689869,28.24,75811.35,168.7,-0.16285,0.00029,7.27519]
[1779561695909,28.24,75810.83,168.7,-0.16284,0.0003,7.27025]
[1779561701154,28.24,75810.96,168.7,-0.16279,0.0003,7.26889]
[1779561701235,28.24,75810.96,168.7,-0.16279,0.0003,7.26889]
[1779561703111,28.23,75811.51,168.7,-0.16262,0.00029,7.2641]
[1779561703686,28.23,75811.56,168.7,-0.16261,0.00029,7.26361]
[1779561704678,28.23,75813.52,168.7,-0.16203,0.00029,7.24695]
[1779561705571,28.23,75817.47,168.7,-0.16087,0.00029,7.21344]
[1779561707808,28.24,75818.24,168.7,-0.16066,0.00029,7.20746]
[1779561713028,28.25,75819.15,168.7,-0.16047,0.00029,7.20205]
[1779561713657,28.25,75819.15,168.7,-0.16047,0.00029,7.20205]
[1779561718905,28.25,75819.67,168.7,-0.16038,0.00029,7.19919]
[1779561723615,28.26,75819.59,168.7,-0.16044,0.00029,7.20102]
[1779561729140,28.27,75821.4,168.7,-0.16,0.00029,7.18829]
[1779561730521,28.27,75821.4,168.7,-0.16,0.00029,7.18829]
[1779561730576,28.27,75821.6,168.7,-0.15995,0.00029,7.187]
[1779561730730,28.27,75821.6,168.7,-0.15995,0.00029,7.187]
[1779561731579,28.27,75827.75,168.7,-0.15817,0.00029,7.13508]
[1779561732161,28.27,75834.36,168.7,-0.15627,0.00029,7.07923]
[1779561732747,28.27,75834.36,168.7,-0.15627,0.00029,7.07923]
[1779561734383,28.27,75836.18,168.7,-0.15576,0.00029,7.06401]
[1779561734421,28.27,75836.41,168.7,-0.1557,0.00029,7.06226]
[1779561736371,28.27,75836.59,168.7,-0.15565,0.00029,7.06084]
[1779561737481,28.27,75836.59,168.7,-0.15565,0.00029,7.06094]
[1779561740430,28.27,75836.91,168.7,-0.15557,0.00029,7.05853]
[1779561740572,28.27,75836.91,168.7,-0.15557,0.00029,7.05853]
[1779561740574,28.27,75836.91,168.7,-0.15557,0.00029,7.05853]
[1779561740673,28.27,75837.16,168.7,-0.15551,0.00029,7.05652]
[1779561742198,28.27,75837.3,168.7,-0.15547,0.00029,7.05543]
[1779561742649,28.27,75837.3,168.7,-0.15547,0.00029,7.05543]
[1779561743238,28.28,75833.7,168.7,-0.15651,0.00029,7.08631]
[1779561744285,28.28,75833.7,168.7,-0.15651,0.00029,7.08631]
[1779561744382,28.28,75832.82,168.7,-0.15677,0.00029,7.09381]
[1779561752301,28.28,75827.88,168.7,-0.15808,0.00029,7.12771]
[1779561755090,28.28,75826.73,168.7,-0.15841,0.00029,7.1376]
[1779561756659,28.28,75826.89,168.7,-0.15837,0.00029,7.13633]
[1779561763067,28.28,75830.93,168.7,-0.15722,0.00029,7.10274]
[1779561765570,28.28,75832.01,168.7,-0.15692,0.00029,7.09387]
[1779561771434,28.29,75830.72,168.7,-0.15732,0.00029,7.10572]
[1779561772263,28.29,75830.72,168.7,-0.15732,0.00029,7.10572]
[1779561777477,28.29,75829.68,168.7,-0.15765,0.00029,7.11524]
[1779561779448,28.29,75829.72,168.7,-0.15764,0.00029,7.11501]
[1779561779449,28.29,75829.72,168.7,-0.15764,0.00029,7.11501]
[1779561780056,28.29,75829.29,168.7,-0.15777,0.00029,7.11876]
[1779561780402,28.29,75829.29,168.7,-0.15777,0.00029,7.11876]
[1779561780611,28.29,75829.29,168.7,-0.15777,0.00029,7.11876]
[1779561786540,28.29,75827.4,168.7,-0.15834,0.00029,7.13544]
[1779561790186,28.3,75827.44,168.7,-0.15834,0.00029,7.13537]
[1779561790430,28.3,75827.44,168.7,-0.15834,0.00029,7.13537]
[1779561791507,28.3,75827.44,168.7,-0.15834,0.00029,7.13546]
[1779561796611,28.3,75829.9,168.7,-0.15765,0.00029,7.11523]
[1779561801646,28.3,75830.2,168.7,-0.15758,0.00029,7.11329]
[1779561803178,28.3,75830.09,168.7,-0.15762,0.00029,7.11434]
[1779561808695,28.3,75835.12,168.7,-0.1562,0.00029,7.07254]
[1779561809702,28.3,75839.79,168.7,-0.15487,0.00028,7.0332]
[1779561812723,28.31,75843.36,168.7,-0.15372,0.00028,6.99475]
[1779561815745,28.31,75841.34,168.7,-0.15431,0.00028,7.01235]
[1779561823044,28.31,75841.35,168.7,-0.15435,0.00028,7.01347]
[1779561824825,28.32,75834.8,168.7,-0.15627,0.00029,7.07015]
[1779561829859,28.32,75832.55,168.7,-0.15694,0.00029,7.08989]
[1779561834894,28.32,75832.62,168.7,-0.15694,0.00029,7.08994]
[1779561837400,28.32,75832.48,168.7,-0.15698,0.00029,7.09125]
[1779561837474,28.33,75829.68,168.7,-0.15779,0.00029,7.11503]
[1779561840342,28.33,75829.14,168.7,-0.15797,0.00029,7.12032]
[1779561840443,28.33,75829.36,168.7,-0.15792,0.00029,7.11882]
[1779561841837,28.33,75830.05,168.7,-0.15773,0.00029,7.11309]
[1779561842504,28.33,75830.05,168.7,-0.15773,0.00029,7.11309]
[1779561842598,28.33,75830.05,168.7,-0.15773,0.00029,7.11309]
[1779561843712,28.33,75832.96,168.7,-0.15689,0.00029,7.0886]
[1779561852013,28.34,75835.57,168.7,-0.1562,0.00029,7.06812]
[1779561852886,28.34,75835.57,168.7,-0.1562,0.00029,7.06812]
[1779561853436,28.34,75835.57,168.7,-0.1562,0.00029,7.06812]
[1779561854342,28.34,75835.36,168.7,-0.15626,0.00029,7.07005]
[1779561856570,28.34,75834.53,168.7,-0.15651,0.00029,7.07735]
[1779561856672,28.34,75833.08,168.7,-0.15693,0.00029,7.08974]
[1779561859517,28.34,75831.89,168.7,-0.1573,0.00029,7.10056]
[1779561859789,28.34,75831.52,168.7,-0.15742,0.00029,7.10407]
[1779561863111,28.34,75833.07,168.7,-0.15698,0.00029,7.09133]
[1779561863118,28.34,75833.07,168.7,-0.15698,0.00029,7.09133]
[1779561868868,28.35,75838.71,168.7,-0.1554,0.00029,7.04468]
[1779561869694,28.35,75838.71,168.7,-0.1554,0.00029,7.04468]
[1779561875381,28.35,75839.04,168.7,-0.15519,0.00029,7.03411]
[1779561881216,28.36,75834.32,168.7,-0.15659,0.00029,7.07519]
[1779561884237,28.36,75829.45,168.7,-0.158,0.00029,7.11662]
[1779561889272,28.36,75833.63,168.7,-0.15681,0.00029,7.08176]
[1779561894309,28.36,75833.59,168.7,-0.15684,0.00029,7.08272]
[1779561895463,28.36,75833.59,168.7,-0.15684,0.00029,7.08272]
[1779561895564,28.36,75833.59,168.7,-0.15684,0.00029,7.08272]
[1779561895633,28.36,75833.59,168.7,-0.15684,0.00029,7.08272]
[1779561895664,28.36,75833.59,168.7,-0.15684,0.00029,7.08272]
[1779561896243,28.36,75833.67,168.7,-0.15682,0.00029,7.08216]
[1779561896445,28.36,75833.67,168.7,-0.15682,0.00029,7.08216]
[1779561896543,28.36,75809.06,168.7,-0.164,0.0003,7.28987]
[1779561897522,28.36,75809.06,168.7,-0.164,0.0003,7.28987]
[1779561897529,28.37,75806.23,168.7,-0.16484,0.0003,7.31384]
[1779561898464,28.37,75806.23,168.7,-0.16484,0.0003,7.31384]
[1779561898530,28.36,75806.52,168.7,-0.16475,0.0003,7.31122]
[1779561899482,28.36,75806.52,168.7,-0.16475,0.0003,7.31122]
[1779561899485,28.36,75806.52,168.7,-0.16475,0.0003,7.31122]
[1779561899572,28.36,75813.21,168.7,-0.16277,0.00029,7.2549]
[1779561900078,28.36,75813.21,168.7,-0.16277,0.00029,7.2549]
[1779561900351,28.37,75818.7,168.7,-0.16117,0.00029,7.20877]
[1779561905386,28.37,75818.29,168.7,-0.16133,0.00029,7.21343]
[1779561907754,28.37,75814.34,168.7,-0.1625,0.00029,7.24696]
[1779561907855,28.37,75808.46,168.7,-0.16424,0.0003,7.29671]
[1779561913445,28.38,75806.62,168.7,-0.16484,0.0003,7.31399]
[1779561915458,28.38,75814.59,168.7,-0.16251,0.00029,7.24752]
[1779561916018,28.38,75814.59,168.7,-0.16251,0.00029,7.24752]
[1779561916466,28.38,75815.2,168.7,-0.16235,0.00029,7.24281]
[1779561921501,28.39,75811.47,168.7,-0.16351,0.00029,7.27595]
[1779561926560,28.4,75812.38,168.7,-0.16328,0.00029,7.26954]
[1779561931750,28.4,75813.39,168.7,-0.16304,0.00029,7.26265]
[1779561934959,28.41,75814.72,168.7,-0.16253,0.00029,7.24354]
[1779561941641,28.42,75819.48,168.7,-0.16125,0.00029,7.20656]
[1779561944913,28.42,75819.7,168.7,-0.16122,0.00029,7.20593]
[1779561945381,28.42,75819.7,168.7,-0.16122,0.00029,7.20593]
[1779561945802,28.42,75819.7,168.7,-0.16122,0.00029,7.20593]
[1779561945669,28.43,75820.04,168.7,-0.16114,0.00029,7.20348]
[1779561946483,28.43,75820.04,168.7,-0.16114,0.00029,7.20348]
[1779561946804,28.43,75820.04,168.7,-0.16114,0.00029,7.20348]
[1779561947384,28.43,75819.88,168.7,-0.1612,0.00029,7.20531]
[1779561947788,28.43,75819.88,168.7,-0.1612,0.00029,7.20531]
[1779561950695,28.43,75819.99,168.7,-0.16122,0.00029,7.20585]
[1779561951633,28.44,75819.7,168.7,-0.16132,0.00029,7.20877]
[1779561953388,28.44,75817.92,168.7,-0.16187,0.00029,7.22469]
[1779561955234,28.44,75817.89,168.7,-0.16191,0.00029,7.22586]
[1779561955490,28.44,75817.89,168.7,-0.16191,0.00029,7.22586]
[1779561955739,28.45,75817.32,168.7,-0.1621,0.00029,7.23111]
[1779561960773,28.45,75815.52,168.7,-0.16267,0.00029,7.24747]
[1779561961022,28.45,75815.52,168.7,-0.16267,0.00029,7.24747]
[1779561961201,28.45,75815.52,168.7,-0.16267,0.00029,7.24747]
[1779561962788,28.45,75811.12,168.7,-0.16398,0.00029,7.28494]
[1779561966816,28.46,75805.34,168.7,-0.16572,0.0003,7.33428]
[1779561968766,28.46,75804.75,168.7,-0.1659,0.0003,7.33942]
[1779561973865,28.46,75814.14,168.7,-0.16315,0.00029,7.26133]
[1779561974629,28.46,75814.14,168.7,-0.16315,0.00029,7.26133]
[1779561974652,28.46,75814.14,168.7,-0.16315,0.00029,7.26133]
[1779561974935,28.46,75821.44,168.7,-0.16102,0.00029,7.20015]
[1779561976685,28.46,75821.99,168.7,-0.16087,0.00029,7.19571]
[1779561976713,28.46,75821.99,168.7,-0.16087,0.00029,7.19571]
[1779561976726,28.46,75821.99,168.7,-0.16087,0.00029,7.19571]
[1779561976901,28.46,75816.09,168.7,-0.1626,0.00029,7.24555]
[1779561977900,28.46,75805.88,168.7,-0.16562,0.0003,7.33165]
[1779561982935,28.47,75795.52,168.7,-0.16874,0.0003,7.41934]
[1779561984147,28.47,75795.52,168.7,-0.16874,0.0003,7.41946]
[1779561984154,28.47,75795.52,168.7,-0.16874,0.0003,7.41946]
[1779561984413,28.47,75789.82,168.7,-0.17046,0.0003,7.46727]
[1779561989457,28.47,75793.78,168.7,-0.1693,0.0003,7.43483]
[1779561991699,28.47,75793.59,168.7,-0.16936,0.0003,7.4366]
[1779561993199,28.47,75793.72,168.7,-0.16918,0.0003,7.42695]
[1779561994608,28.47,75794.75,168.7,-0.16888,0.0003,7.4185]
[1779562000054,28.48,75794.51,168.7,-0.169,0.0003,7.42192]
[1779562002643,28.48,75794.4,168.7,-0.16904,0.0003,7.42304]
[1779562003431,28.48,75793.81,168.7,-0.16923,0.0003,7.42819]
[1779562003440,28.48,75799.78,168.7,-0.16744,0.0003,7.37833]
[1779562005708,28.48,75802.01,168.7,-0.16678,0.0003,7.35978]
[1779562006096,28.48,75796.42,168.7,-0.16847,0.0003,7.40703]
[1779562011131,28.49,75800.4,168.7,-0.1673,0.0003,7.37435]
[1779562016326,28.49,75804.2,168.7,-0.16619,0.0003,7.34314]
[1779562016440,28.49,75804.2,168.7,-0.16619,0.0003,7.34314]
[1779562017795,28.49,75806.28,168.7,-0.16558,0.0003,7.3259]
[1779562021201,28.5,75797.62,168.7,-0.1682,0.0003,7.3996]
[1779562026235,28.5,75797.17,168.7,-0.16836,0.0003,7.40398]
[1779562033285,28.5,75797.71,168.7,-0.16823,0.0003,7.40035]
[1779562040337,28.51,75797.64,168.7,-0.16828,0.0003,7.40185]
[1779562045373,28.51,75797.85,168.7,-0.16824,0.0003,7.40073]
[1779562050591,28.51,75797.52,168.7,-0.16836,0.0003,7.40403]
[1779562050636,28.51,75797.04,168.7,-0.16851,0.0003,7.40818]
[1779562052427,28.51,75791.62,168.7,-0.17,0.0003,7.44503]
[1779562054397,28.51,75789.66,168.7,-0.1706,0.0003,7.46161]
[1779562059661,28.52,75788.49,168.7,-0.17098,0.0003,7.47212]
[1779562061633,28.52,75786.5,168.7,-0.17159,0.0003,7.48905]
[1779562067532,28.52,75788.02,168.7,-0.17116,0.0003,7.47721]
[1779562072566,28.52,75788.83,168.7,-0.17094,0.0003,7.47113]
[1779562075351,28.52,75788.83,168.7,-0.17094,0.0003,7.47113]
[1779562081514,28.53,75790.53,168.7,-0.17046,0.0003,7.45797]
[1779562081630,28.53,75791.09,168.7,-0.17031,0.0003,7.45361]
[1779562082965,28.53,75799.86,168.7,-0.16767,0.0003,7.38026]
[1779562086665,28.53,75790.76,168.7,-0.17043,0.0003,7.45694]
[1779562091700,28.53,75788.83,168.7,-0.17101,0.0003,7.47318]
[1779562095265,28.53,75787.35,168.7,-0.17146,0.0003,7.48559]
[1779562095728,28.53,75784.61,168.7,-0.17229,0.0003,7.50848]
[1779562097707,28.53,75783.28,168.7,-0.1727,0.0003,7.51969]
[1779562097911,28.53,75774.85,168.7,-0.17528,0.00031,7.59013]
[1779562098786,28.53,75769.8,168.7,-0.17684,0.00031,7.63222]
[1779562100416,28.53,75769.14,168.7,-0.17704,0.00031,7.63766]
[1779562104764,28.53,75767.82,168.7,-0.17744,0.00031,7.64839]
[1779562105066,28.53,75767.82,168.7,-0.17744,0.00031,7.64839]
[1779562105082,28.53,75767.82,168.7,-0.17744,0.00031,7.64839]
[1779562105203,28.53,75768.03,168.7,-0.17737,0.00031,7.64644]
[1779562105235,28.53,75768.03,168.7,-0.17737,0.00031,7.64644]
[1779562105238,28.53,75768.03,168.7,-0.17737,0.00031,7.64644]
[1779562105814,28.53,75751.55,168.7,-0.18252,0.00032,7.78341]
[1779562108499,28.53,75750.4,168.7,-0.18288,0.00032,7.79281]
[1779562108754,28.53,75750.4,168.7,-0.18288,0.00032,7.79281]
[1779562112834,28.53,75752.65,168.7,-0.18201,0.00032,7.76493]
[1779562112865,28.53,75755.06,168.7,-0.18124,0.00031,7.74485]
[1779562116599,28.53,75754.48,168.7,-0.18145,0.00031,7.75027]
[1779562116707,28.53,75754.48,168.7,-0.18145,0.00031,7.75027]
[1779562116894,28.53,75754.37,168.7,-0.18149,0.00031,7.75138]
[1779562117814,28.53,75754.37,168.7,-0.18149,0.00031,7.75138]
[1779562117900,28.53,75755.33,168.7,-0.18119,0.00031,7.74337]
[1779562119844,28.53,75755.32,168.7,-0.1812,0.00031,7.74366]
[1779562119915,28.53,75755.3,168.7,-0.18121,0.00031,7.74403]
[1779562124951,28.53,75755.71,168.7,-0.18108,0.00031,7.74048]
[1779562130993,28.53,75755.16,168.7,-0.18125,0.00031,7.74487]
[1779562133525,28.53,75758.22,168.7,-0.18028,0.00031,7.71937]
[1779562133868,28.53,75758.22,168.7,-0.18028,0.00031,7.71937]
[1779562136741,28.53,75757.12,168.7,-0.18063,0.00031,7.72847]
[1779562137035,28.53,75749.61,168.7,-0.18299,0.00032,7.79083]
[1779562138042,28.53,75742.75,168.7,-0.18518,0.00032,7.8479]
[1779562138826,28.53,75742.75,168.7,-0.18518,0.00032,7.8479]
[1779562139049,28.53,75742.32,168.7,-0.18532,0.00032,7.85159]
[1779562139761,28.53,75742.32,168.7,-0.18532,0.00032,7.85159]
[1779562139846,28.53,75742.32,168.7,-0.18532,0.00032,7.85159]
[1779562139883,28.53,75742.32,168.7,-0.18532,0.00032,7.85159]
[1779562140056,28.53,75737.15,168.7,-0.18696,0.00032,7.89421]
[1779562140984,28.53,75737.15,168.7,-0.18696,0.00032,7.89421]
[1779562141094,28.53,75737.15,168.7,-0.18696,0.00032,7.89421]
[1779562141063,28.53,75732.09,168.7,-0.18859,0.00032,7.93606]
[1779562141479,28.53,75732.09,168.7,-0.18859,0.00032,7.93606]
[1779562142070,28.53,75731.72,168.7,-0.18871,0.00032,7.93911]
[1779562142386,28.53,75731.72,168.7,-0.18871,0.00032,7.93911]
[1779562144943,28.53,75730.5,168.7,-0.1891,0.00032,7.94906]
[1779562147284,28.53,75729.96,168.7,-0.18927,0.00032,7.95332]
[1779562148079,28.53,75729.96,168.7,-0.18927,0.00032,7.95332]
[1779562148897,28.53,75730.07,168.7,-0.18923,0.00032,7.95234]
[1779562149119,28.53,75738.17,168.7,-0.18662,0.00032,7.88535]
[1779562150505,28.53,75738.17,168.7,-0.18662,0.00032,7.88535]
[1779562150828,28.53,75738.17,168.7,-0.18662,0.00032,7.88535]
[1779562151773,28.53,75741.29,168.7,-0.18562,0.00032,7.85947]
[1779562152748,28.53,75740.29,168.7,-0.18594,0.00032,7.8678]
[1779562152842,28.53,75740.29,168.7,-0.18594,0.00032,7.8678]
[1779562153147,28.53,75732.18,168.7,-0.18855,0.00032,7.93487]
[1779562157739,28.53,75729.59,168.7,-0.18937,0.00032,7.95608]
[1779562164227,28.53,75733.41,168.7,-0.18813,0.00032,7.92423]
[1779562165373,28.53,75733.41,168.7,-0.18813,0.00032,7.92423]
[1779562166492,28.53,75733.41,168.7,-0.18813,0.00032,7.9242]
[1779562166647,28.53,75733.41,168.7,-0.18813,0.00032,7.9242]
[1779562166885,28.53,75733.41,168.7,-0.18813,0.00032,7.9242]
[1779562167138,28.53,75733.41,168.7,-0.18813,0.00032,7.9242]
[1779562167814,28.53,75732.26,168.7,-0.1885,0.00032,7.93367]
[1779562167936,28.53,75732.26,168.7,-0.1885,0.00032,7.93367]
[1779562168037,28.53,75726.36,168.7,-0.1904,0.00032,7.9823]
[1779562173320,28.53,75722.77,168.7,-0.1914,0.00033,8.00252]
[1779562174836,28.52,75721.81,168.7,-0.1917,0.00033,8.01016]
[1779562180196,28.52,75719.0,168.7,-0.19259,0.00033,8.03237]
[1779562180207,28.52,75719.0,168.7,-0.19259,0.00033,8.03237]
[1779562181363,28.52,75717.01,168.7,-0.19323,0.00033,8.04858]
[1779562183971,28.52,75714.11,168.7,-0.19418,0.00033,8.07228]
[1779562184171,28.52,75713.64,168.7,-0.19433,0.00033,8.07606]
[1779562185793,28.52,75711.26,168.7,-0.19511,0.00033,8.09556]
[1779562185987,28.52,75711.26,168.7,-0.19511,0.00033,8.09556]
[1779562186019,28.52,75711.26,168.7,-0.19511,0.00033,8.09556]
[1779562186255,28.52,75710.81,168.7,-0.19526,0.00033,8.09919]
[1779562186345,28.52,75710.81,168.7,-0.19526,0.00033,8.09919]
[1779562186503,28.52,75710.81,168.7,-0.19526,0.00033,8.09919]
[1779562186824,28.52,75710.81,168.7,-0.19526,0.00033,8.09919]
[1779562186989,28.52,75693.96,168.7,-0.20085,0.00034,8.23669]
[1779562187450,28.52,75682.72,168.7,-0.20463,0.00034,8.3278]
[1779562188603,28.52,75682.72,168.7,-0.20463,0.00034,8.3278]
[1779562188747,28.51,75681.56,168.7,-0.20501,0.00034,8.33688]
[1779562191128,28.51,75680.3,168.7,-0.20543,0.00034,8.34689]
[1779562193087,28.51,75687.69,168.7,-0.20291,0.00034,8.28646]
[1779562194438,28.51,75691.92,168.7,-0.20149,0.00034,8.25213]
[1779562196863,28.51,75692.25,168.7,-0.20138,0.00034,8.2495]
[1779562196867,28.51,75692.25,168.7,-0.20138,0.00034,8.2495]
[1779562196957,28.51,75696.92,168.7,-0.19982,0.00033,8.2115]
[1779562198799,28.51,75700.43,168.7,-0.19864,0.00033,8.18266]
[1779562198899,28.51,75700.78,168.7,-0.19851,0.00033,8.17965]
[1779562199648,28.51,75700.78,168.7,-0.19851,0.00033,8.17965]
[1779562201968,28.51,75701.68,168.7,-0.19822,0.00033,8.17235]
[1779562201971,28.51,75701.68,168.7,-0.19822,0.00033,8.17235]
[1779562202010,28.51,75701.68,168.7,-0.19822,0.00033,8.17235]
[1779562202054,28.51,75701.68,168.7,-0.19822,0.00033,8.17235]
[1779562202062,28.51,75701.68,168.7,-0.19822,0.00033,8.17235]
[1779562202185,28.51,75701.68,168.7,-0.19822,0.00033,8.17235]
[1779562202156,28.51,75701.42,168.7,-0.19831,0.00033,8.17459]
[1779562203051,28.51,75701.42,168.7,-0.19831,0.00033,8.17459]
[1779562203502,28.51,75708.77,168.7,-0.19586,0.00033,8.11417]
[1779562204304,28.51,75708.77,168.7,-0.19586,0.00033,8.11417]
[1779562204305,28.51,75708.77,168.7,-0.19586,0.00033,8.11417]
[1779562205652,28.51,75709.33,168.7,-0.19567,0.00033,8.10951]
[1779562206447,28.51,75709.33,168.7,-0.19567,0.00033,8.10945]
[1779562206470,28.51,75709.33,168.7,-0.19567,0.00033,8.10945]
[1779562207432,28.51,75709.44,168.7,-0.19563,0.00033,8.10849]
[1779562211317,28.51,75709.17,168.7,-0.19571,0.00033,8.11049]
[1779562214646,28.51,75708.99,168.7,-0.19577,0.00033,8.11181]
[1779562217609,28.51,75711.26,168.7,-0.19501,0.00033,8.09305]
[1779562217908,28.51,75711.26,168.7,-0.19501,0.00033,8.09305]
[1779562218035,28.51,75711.26,168.7,-0.19501,0.00033,8.09305]
[1779562218136,28.51,75711.26,168.7,-0.19501,0.00033,8.09302]
[1779562223171,28.51,75709.42,168.7,-0.19561,0.00033,8.10791]
[1779562223648,28.5,75719.06,168.7,-0.19244,0.00033,8.02858]
[1779562224459,28.5,75719.06,168.7,-0.19244,0.00033,8.02858]
[1779562224846,28.5,75719.06,168.7,-0.19244,0.00033,8.02858]
[1779562230585,28.51,75721.64,168.7,-0.19161,0.00033,8.00762]
[1779562230966,28.51,75721.64,168.7,-0.19161,0.00033,8.00762]
[1779562232359,28.51,75721.66,168.7,-0.19145,0.00033,7.99851]
[1779562233647,28.51,75721.98,168.7,-0.19134,0.00033,7.99576]
[1779562234291,28.5,75723.27,168.7,-0.19091,0.00033,7.98501]
[1779562239460,28.5,75722.35,168.7,-0.19119,0.00033,7.99206]
[1779562241425,28.5,75722.41,168.7,-0.19117,0.00033,7.99145]
[1779562248819,28.5,75721.51,168.7,-0.19147,0.00033,7.9991]
[1779562249972,28.5,75721.51,168.7,-0.19147,0.00033,7.9991]
[1779562250939,28.5,75721.79,168.7,-0.19138,0.00033,7.99685]
[1779562254646,28.5,75725.07,168.7,-0.19033,0.00032,7.97009]
[1779562255503,28.5,75727.97,168.7,-0.18939,0.00032,7.94625]
[1779562260494,28.51,75732.14,168.7,-0.18804,0.00032,7.91186]
[1779562266113,28.51,75735.57,168.7,-0.18694,0.00032,7.88352]
[1779562266115,28.51,75735.57,168.7,-0.18694,0.00032,7.88352]
[1779562269154,28.51,75737.24,168.7,-0.18641,0.00032,7.86982]
[1779562271920,28.51,75739.57,168.7,-0.18567,0.00032,7.85067]
[1779562272508,28.51,75741.79,168.7,-0.18496,0.00032,7.83234]
[1779562272649,28.51,75741.79,168.7,-0.18496,0.00032,7.83234]
[1779562274209,28.51,75744.29,168.7,-0.18417,0.00032,7.81169]
[1779562275010,28.51,75757.1,168.7,-0.18013,0.00031,7.70548]
[1779562276012,28.51,75764.62,168.7,-0.17779,0.00031,7.6431]
[1779562281045,28.52,75764.9,168.7,-0.17777,0.00031,7.64239]
[1779562286080,28.52,75765.37,168.7,-0.17768,0.00031,7.64009]
[1779562291100,28.53,75766.23,168.7,-0.17746,0.00031,7.63423]
[1779562296150,28.54,75766.49,168.7,-0.1773,0.00031,7.6251]
[1779562302192,28.55,75766.09,168.7,-0.1775,0.00031,7.63036]
[1779562302849,28.55,75766.09,168.7,-0.1775,0.00031,7.63036]
[1779562308052,28.55,75766.11,168.7,-0.17755,0.00031,7.63174]
[1779562313749,28.56,75766.17,168.7,-0.1776,0.00031,7.63305]
[1779562319488,28.57,75764.38,168.7,-0.17821,0.00031,7.64941]
[1779562319535,28.57,75764.38,168.7,-0.17821,0.00031,7.64941]
[1779562319559,28.57,75764.9,168.7,-0.17806,0.00031,7.64563]
[1779562320371,28.57,75771.21,168.7,-0.17612,0.00031,7.59332]
[1779562326738,28.58,75772.82,168.7,-0.17567,0.00031,7.58139]
[1779562330486,28.58,75774.48,168.7,-0.17521,0.00031,7.56872]
[1779562330504,28.58,75774.48,168.7,-0.17521,0.00031,7.56872]
[1779562330587,28.58,75774.2,168.7,-0.1753,0.00031,7.57135]
[1779562336544,28.59,75774.2,168.7,-0.17537,0.00031,7.57318]
[1779562340970,28.6,75774.69,168.7,-0.17527,0.00031,7.57056]
[1779562341068,28.6,75774.69,168.7,-0.17527,0.00031,7.57056]
[1779562341260,28.6,75774.69,168.7,-0.17527,0.00031,7.57056]
[1779562341455,28.6,75774.69,168.7,-0.17528,0.00031,7.57092]
[1779562341613,28.6,75774.69,168.7,-0.17528,0.00031,7.57092]
[1779562341969,28.6,75774.69,168.7,-0.17528,0.00031,7.57092]
[1779562342527,28.6,75781.54,168.7,-0.17321,0.00031,7.51462]
[1779562344938,28.61,75782.55,168.7,-0.17292,0.0003,7.50665]
[1779562345165,28.61,75782.05,168.7,-0.17309,0.0003,7.51126]
[1779562350533,28.62,75782.01,168.7,-0.17317,0.0003,7.51358]
[1779562356575,28.63,75781.69,168.7,-0.17319,0.00031,7.50934]
[1779562359929,28.63,75781.82,168.7,-0.17318,0.00031,7.50894]
[1779562360100,28.63,75781.82,168.7,-0.17318,0.00031,7.50894]
[1779562360151,28.63,75781.85,168.7,-0.17318,0.00031,7.50903]
[1779562360604,28.63,75769.19,168.7,-0.17709,0.00031,7.61473]
[1779562361963,28.63,75769.19,168.7,-0.17709,0.00031,7.61473]
[1779562362022,28.63,75768.5,168.7,-0.17731,0.00031,7.62076]
[1779562364532,28.63,75770.76,168.7,-0.17662,0.00031,7.60212]
[1779562369666,28.64,75770.88,168.7,-0.1766,0.00031,7.60164]
[1779562372723,28.64,75770.22,168.7,-0.17681,0.00031,7.60729]
[1779562372725,28.64,75770.22,168.7,-0.17681,0.00031,7.60729]
[1779562372728,28.64,75770.22,168.7,-0.17681,0.00031,7.60729]
[1779562373694,28.64,75766.08,168.7,-0.1781,0.00031,7.64182]
[1779562378041,28.64,75764.09,168.7,-0.17872,0.00031,7.65839]
[1779562378058,28.64,75764.09,168.7,-0.17872,0.00031,7.65839]
[1779562380380,28.64,75759.83,168.7,-0.18005,0.00031,7.69371]
[1779562383369,28.64,75764.77,168.7,-0.17851,0.00031,7.65268]
[1779562383370,28.64,75764.77,168.7,-0.17851,0.00031,7.65268]
[1779562386786,28.64,75771.79,168.7,-0.17634,0.00031,7.59463]
[1779562391823,28.64,75772.32,168.7,-0.1762,0.00031,7.59077]
[1779562397864,28.64,75772.05,168.7,-0.1763,0.00031,7.59367]
[1779562402900,28.65,75771.86,168.7,-0.17638,0.00031,7.59574]
[1779562403907,28.65,75766.89,168.7,-0.17792,0.00031,7.63708]
[1779562411263,28.65,75763.35,168.7,-0.17902,0.00031,7.66651]
[1779562416998,28.65,75760.6,168.7,-0.17973,0.00031,7.68026]
[1779562422033,28.65,75762.25,168.7,-0.17921,0.00031,7.66657]
[1779562426446,28.65,75768.77,168.7,-0.17719,0.00031,7.61256]
[1779562426447,28.65,75768.77,168.7,-0.17719,0.00031,7.61256]
[1779562432103,28.65,75770.11,168.7,-0.17679,0.00031,7.602]
[1779562437137,28.65,75770.63,168.7,-0.17665,0.00031,7.59815]
[1779562442173,28.65,75768.95,168.7,-0.17719,0.00031,7.61253]
[1779562447208,28.65,75770.87,168.7,-0.17661,0.00031,7.59705]
[1779562451054,28.66,75771.07,168.7,-0.17656,0.00031,7.59567]
[1779562451314,28.66,75771.43,168.7,-0.17645,0.00031,7.59278]
[1779562452211,28.66,75771.43,168.7,-0.17645,0.00031,7.59278]
[1779562452242,28.66,75775.91,168.7,-0.17507,0.00031,7.55559]
[1779562453250,28.66,75780.37,168.7,-0.17371,0.00031,7.51859]
[1779562454197,28.66,75780.37,168.7,-0.17371,0.00031,7.51859]
[1779562454381,28.66,75780.37,168.7,-0.17371,0.00031,7.51859]
[1779562456846,28.66,75786.52,168.7,-0.17185,0.0003,7.46784]
[1779562460255,28.66,75786.96,168.7,-0.17174,0.0003,7.46471]
[1779562462313,28.66,75781.54,168.7,-0.1734,0.00031,7.51019]
[1779562463622,28.66,75781.01,168.7,-0.17356,0.00031,7.51467]
[1779562464080,28.66,75781.01,168.7,-0.17356,0.00031,7.51467]
[1779562465507,28.66,75778.4,168.7,-0.17436,0.00031,7.53641]
[1779562471445,28.66,75775.75,168.7,-0.17517,0.00031,7.55822]
[1779562471556,28.66,75775.75,168.7,-0.17517,0.00031,7.55822]
[1779562471857,28.66,75775.75,168.7,-0.17517,0.00031,7.55822]
[1779562471883,28.66,75775.75,168.7,-0.17517,0.00031,7.55822]
[1779562472354,28.66,75775.75,168.7,-0.17517,0.00031,7.55822]
[1779562472386,28.66,75763.98,168.7,-0.17865,0.00031,7.64678]
[1779562473550,28.66,75760.11,168.7,-0.17986,0.00031,7.67886]
[1779562474174,28.66,75760.11,168.7,-0.17986,0.00031,7.67886]
[1779562474400,28.66,75760.05,168.7,-0.17988,0.00031,7.67935]
[1779562476827,28.66,75758.8,168.7,-0.18028,0.00031,7.69013]
[1779562477421,28.66,75752.67,168.7,-0.18222,0.00032,7.74104]
[1779562478438,28.66,75752.67,168.7,-0.18222,0.00032,7.74104]
[1779562480512,28.67,75752.29,168.7,-0.18235,0.00032,7.74459]
[1779562480789,28.67,75752.29,168.7,-0.18235,0.00032,7.74459]
[1779562482451,28.67,75755.83,168.7,-0.18124,0.00031,7.71547]
[1779562482612,28.67,75758.78,168.7,-0.18032,0.00031,7.69121]
[1779562482992,28.67,75758.78,168.7,-0.18032,0.00031,7.69121]
[1779562483463,28.67,75762.98,168.7,-0.17902,0.00031,7.65662]
[1779562484194,28.67,75762.98,168.7,-0.17902,0.00031,7.65662]
[1779562486484,28.67,75771.47,168.7,-0.17642,0.00031,7.58701]
[1779562486796,28.67,75771.47,168.7,-0.17642,0.00031,7.58701]
[1779562487491,28.67,75774.68,168.7,-0.17544,0.00031,7.56067]
[1779562494315,28.68,75777.67,168.7,-0.17456,0.00031,7.53702]
[1779562500582,28.69,75777.35,168.7,-0.17476,0.00031,7.54247]
[1779562506624,28.7,75778.84,168.7,-0.17437,0.00031,7.53199]
[1779562511659,28.71,75778.54,168.7,-0.17454,0.00031,7.53641]
[1779562516694,28.71,75780.66,168.7,-0.17395,0.00031,7.52048]
[1779562521729,28.72,75783.18,168.7,-0.17324,0.0003,7.50132]
[1779562526764,28.73,75782.58,168.7,-0.17349,0.0003,7.5081]
[1779562531970,28.74,75782.44,168.7,-0.17359,0.0003,7.51064]
[1779562537781,28.75,75785.92,168.7,-0.17246,0.0003,7.47512]
[1779562543247,28.76,75785.56,168.7,-0.17264,0.0003,7.48013]
[1779562551940,28.77,75781.58,168.7,-0.17399,0.0003,7.51684]
[1779562557084,28.78,75782.01,168.7,-0.17391,0.0003,7.51464]
[1779562557420,28.78,75790.24,168.7,-0.17142,0.0003,7.44682]
[1779562557983,28.78,75795.34,168.7,-0.1699,0.0003,7.40497]
[1779562561553,28.79,75796.83,168.7,-0.16949,0.0003,7.3936]
[1779562562552,28.79,75797.69,168.7,-0.16925,0.0003,7.38697]
[1779562562010,28.79,75798.73,168.7,-0.16896,0.0003,7.37885]
[1779562564024,28.79,75804.76,168.7,-0.16718,0.0003,7.32943]
[1779562567067,28.79,75807.9,168.7,-0.16627,0.0003,7.30406]
[1779562567068,28.79,75807.9,168.7,-0.16627,0.0003,7.30406]
[1779562572208,28.8,75810.05,168.7,-0.16569,0.0003,7.28758]
[1779562574601,28.8,75812.13,168.7,-0.16509,0.00029,7.27085]
[1779562576036,28.81,75812.52,168.7,-0.165,0.00029,7.26818]
[1779562581143,28.81,75813.54,168.7,-0.16476,0.00029,7.26145]
[1779562582880,28.81,75813.6,168.7,-0.16475,0.00029,7.26124]
[1779562582910,28.81,75813.6,168.7,-0.16475,0.00029,7.26124]
[1779562585774,28.82,75813.6,168.7,-0.16477,0.00029,7.26182]
[1779562588553,28.82,75813.38,168.7,-0.16487,0.00029,7.2645]
[1779562588575,28.82,75806.65,168.7,-0.16686,0.0003,7.32059]
[1779562596248,28.83,75803.61,168.7,-0.16767,0.0003,7.33832]
[1779562596992,28.83,75803.61,168.7,-0.16767,0.0003,7.33832]
[1779562601481,28.83,75803.12,168.7,-0.16784,0.0003,7.34309]
[1779562605430,28.83,75803.52,168.7,-0.16774,0.0003,7.34049]
[1779562611353,28.84,75804.11,168.7,-0.16761,0.0003,7.3369]
[1779562613994,28.84,75802.38,168.7,-0.16814,0.0003,7.35158]
[1779562617395,28.84,75806.65,168.7,-0.1669,0.0003,7.31692]
[1779562622432,28.85,75806.98,168.7,-0.16684,0.0003,7.31526]
[1779562626506,28.85,75807.02,168.7,-0.16685,0.0003,7.31557]
[1779562629606,28.85,75807.11,168.7,-0.16684,0.0003,7.31525]
[1779562630074,28.85,75807.11,168.7,-0.16684,0.0003,7.31525]
[1779562631401,28.86,75809.06,168.7,-0.16628,0.0003,7.29974]
[1779562631494,28.86,75809.06,168.7,-0.16628,0.0003,7.29974]
[1779562633267,28.86,75804.23,168.7,-0.16773,0.0003,7.34017]
[1779562633509,28.86,75798.39,168.7,-0.16948,0.0003,7.38866]
[1779562638544,28.86,75797.34,168.7,-0.16981,0.0003,7.3979]
[1779562643578,28.86,75796.54,168.7,-0.17007,0.0003,7.40503]
[1779562644486,28.86,75796.54,168.7,-0.17007,0.0003,7.40503]
[1779562644486,28.86,75796.54,168.7,-0.17007,0.0003,7.40503]
[1779562645522,28.86,75794.85,168.7,-0.17058,0.0003,7.4191]
[1779562645607,28.86,75794.85,168.7,-0.17058,0.0003,7.4191]
[1779562650628,28.87,75794.18,168.7,-0.17082,0.0003,7.42581]
[1779562655662,28.87,75793.91,168.7,-0.17079,0.0003,7.42004]
[1779562660554,28.88,75789.97,168.7,-0.172,0.0003,7.45335]
[1779562660568,28.88,75789.97,168.7,-0.172,0.0003,7.45335]
[1779562660575,28.88,75789.97,168.7,-0.172,0.0003,7.45335]
[1779562660670,28.88,75789.97,168.7,-0.17201,0.0003,7.45353]
[1779562662353,28.88,75789.48,168.7,-0.17216,0.0003,7.45758]
[1779562662354,28.88,75789.48,168.7,-0.17216,0.0003,7.45758]
[1779562666027,28.88,75788.3,168.7,-0.17255,0.0003,7.46848]
[1779562667221,28.88,75784.42,168.7,-0.17374,0.0003,7.50071]
[1779562671956,28.89,75779.95,168.7,-0.17512,0.00031,7.53813]
[1779562674537,28.89,75778.78,168.7,-0.17549,0.00031,7.54812]
[1779562675755,28.89,75776.5,168.7,-0.1762,0.00031,7.56712]
[1779562675803,28.89,75771.56,168.7,-0.17772,0.00031,7.60787]
[1779562680217,28.89,75771.11,168.7,-0.17786,0.00031,7.61164]
[1779562680218,28.89,75771.11,168.7,-0.17786,0.00031,7.61164]
[1779562680390,28.89,75771.11,168.7,-0.17786,0.00031,7.61164]
[1779562680399,28.89,75771.11,168.7,-0.17786,0.00031,7.61164]
[1779562683243,28.89,75773.47,168.7,-0.17714,0.00031,7.59236]
[1779562685241,28.89,75772.57,168.7,-0.17742,0.00031,7.59989]
[1779562685342,28.89,75772.55,168.7,-0.17743,0.00031,7.60011]
[1779562690908,28.9,75772.45,168.7,-0.17752,0.00031,7.60265]
[1779562695354,28.9,75772.45,168.7,-0.17752,0.00031,7.60265]
[1779562695943,28.9,75766.91,168.7,-0.17929,0.00031,7.64958]
[1779562700978,28.91,75762.85,168.7,-0.18058,0.00031,7.68384]
[1779562706013,28.91,75763.83,168.7,-0.18031,0.00031,7.67669]
[1779562710172,28.91,75763.75,168.7,-0.18036,0.00031,7.67789]
[1779562710695,28.91,75763.75,168.7,-0.18036,0.00031,7.67789]
[1779562710795,28.92,75763.81,168.7,-0.18035,0.00031,7.67758]
[1779562717092,28.92,75764.42,168.7,-0.18005,0.00031,7.6649]
[1779562723135,28.93,75764.15,168.7,-0.18018,0.00031,7.66832]
[1779562725422,28.93,75764.15,168.7,-0.18019,0.00031,7.66853]
[1779562726971,28.93,75764.22,168.7,-0.18018,0.00031,7.66816]
[1779562728927,28.93,75764.22,168.7,-0.18019,0.00031,7.66858]
[1779562733910,28.93,75764.38,168.7,-0.18016,0.00031,7.6679]
[1779562737369,28.94,75769.09,168.7,-0.17876,0.00031,7.63062]
[1779562743275,28.95,75769.65,168.7,-0.17865,0.00031,7.62781]
[1779562750488,28.95,75769.94,168.7,-0.1786,0.00031,7.62646]
[1779562756365,28.96,75770.0,168.7,-0.17867,0.00031,7.6283]
[1779562760631,28.97,75769.88,168.7,-0.17873,0.00031,7.63007]
[1779562763464,28.97,75769.62,168.7,-0.17884,0.00031,7.63298]
[1779562763566,28.97,75769.62,168.7,-0.17885,0.00031,7.63324]
[1779562769647,28.98,75770.1,168.7,-0.17874,0.00031,7.63022]
[1779562769746,28.98,75769.27,168.7,-0.179,0.00031,7.63721]
[1779562770212,28.98,75769.27,168.7,-0.179,0.00031,7.63721]
[1779562770593,28.98,75769.27,168.7,-0.179,0.00031,7.63721]
[1779562778520,28.99,75769.56,168.7,-0.17885,0.00031,7.6282]
[1779562784563,28.99,75770.35,168.7,-0.17866,0.00031,7.6233]
[1779562789602,29.0,75770.09,168.7,-0.17879,0.00031,7.62673]
[1779562794637,29.01,75769.94,168.7,-0.17888,0.00031,7.62926]
[1779562799672,29.01,75769.96,168.7,-0.17893,0.00031,7.63037]
[1779562804707,29.02,75771.93,168.7,-0.17836,0.00031,7.61549]
[1779562807411,29.02,75771.13,168.7,-0.17862,0.00031,7.6223]
[1779562807729,29.02,75773.8,168.7,-0.17782,0.00031,7.60093]
[1779562812764,29.03,75777.28,168.7,-0.17679,0.00031,7.57349]
[1779562817799,29.03,75777.76,168.7,-0.17668,0.00031,7.57061]
[1779562822835,29.04,75784.83,168.7,-0.17456,0.0003,7.51369]
[1779562823228,29.04,75784.83,168.7,-0.17456,0.0003,7.51369]
[1779562823842,29.04,75786.97,168.7,-0.17392,0.0003,7.49633]
[1779562825675,29.04,75786.99,168.7,-0.17393,0.0003,7.49653]
[1779562830891,29.05,75787.79,168.7,-0.17377,0.0003,7.49227]
[1779562836933,29.06,75787.64,168.7,-0.17375,0.0003,7.48682]
[1779562840300,29.06,75787.68,168.7,-0.17378,0.0003,7.48765]
[1779562840321,29.07,75789.32,168.7,-0.17329,0.0003,7.47459]
[1779562841968,29.07,75796.7,168.7,-0.17108,0.0003,7.41423]
[1779562844989,29.07,75789.19,168.7,-0.17337,0.0003,7.47652]
[1779562849493,29.07,75790.98,168.7,-0.17285,0.0003,7.46255]
[1779562849495,29.07,75790.98,168.7,-0.17285,0.0003,7.46255]
[1779562849497,29.07,75790.98,168.7,-0.17285,0.0003,7.46255]
[1779562854902,29.08,75790.13,168.7,-0.17315,0.0003,7.47057]
[1779562860100,29.08,75787.13,168.7,-0.17408,0.0003,7.49603]
[1779562860897,29.08,75787.13,168.7,-0.17408,0.0003,7.49603]
[1779562861174,29.08,75787.13,168.7,-0.17408,0.0003,7.49603]
[1779562862115,29.08,75778.21,168.7,-0.17681,0.00031,7.56928]
[1779562863644,29.08,75778.21,168.7,-0.17681,0.00031,7.56928]
[1779562869164,29.08,75776.36,168.7,-0.17738,0.00031,7.58452]
[1779562874858,29.08,75775.87,168.7,-0.17753,0.00031,7.58853]
[1779562876481,29.08,75769.85,168.7,-0.17938,0.00031,7.63769]
[1779562877168,29.08,75769.85,168.7,-0.17938,0.00031,7.63769]
[1779562877194,29.08,75769.85,168.7,-0.17938,0.00031,7.63769]
[1779562877200,29.08,75769.85,168.7,-0.17938,0.00031,7.63769]
[1779562877340,29.08,75769.85,168.7,-0.17938,0.00031,7.63769]
[1779562877386,29.08,75769.85,168.7,-0.17938,0.00031,7.63769]
[1779562877474,29.08,75769.85,168.7,-0.17938,0.00031,7.63769]
[1779562877885,29.08,75769.05,168.7,-0.17963,0.00031,7.64417]
[1779562878233,29.08,75760.11,168.7,-0.18241,0.00031,7.71721]
[1779562879564,29.08,75760.11,168.7,-0.18241,0.00031,7.71721]
[1779562879645,29.08,75758.69,168.7,-0.18285,0.00031,7.72884]
[1779562880704,29.08,75758.69,168.7,-0.18285,0.00031,7.72884]
[1779562880709,29.08,75758.69,168.7,-0.18285,0.00031,7.72884]
[1779562880765,29.08,75758.66,168.7,-0.18286,0.00031,7.72905]
[1779562883459,29.08,75758.03,168.7,-0.18307,0.00031,7.73444]
[1779562883831,29.08,75758.03,168.7,-0.18307,0.00031,7.73444]
[1779562883833,29.08,75758.03,168.7,-0.18307,0.00031,7.73444]
[1779562883880,29.08,75758.03,168.7,-0.18307,0.00031,7.73444]
[1779562883561,29.09,75757.58,168.7,-0.18322,0.00031,7.73828]
[1779562884832,29.09,75757.58,168.7,-0.18322,0.00031,7.73828]
[1779562885026,29.08,75756.07,168.7,-0.18369,0.00031,7.75052]
[1779562886164,29.08,75755.32,168.7,-0.18392,0.00031,7.75644]
[1779562886588,29.08,75755.32,168.7,-0.18392,0.00031,7.75644]
[1779562887129,29.08,75755.28,168.7,-0.18392,0.00031,7.75659]
[1779562887237,29.08,75755.28,168.7,-0.18392,0.00031,7.75659]
[1779562887488,29.08,75755.28,168.7,-0.18392,0.00031,7.75659]
[1779562887565,29.08,75755.28,168.7,-0.18391,0.00031,7.75641]
[1779562888791,29.08,75755.28,168.7,-0.18391,0.00031,7.75641]
[1779562891427,29.08,75756.62,168.7,-0.1835,0.00031,7.74576]
[1779562891472,29.08,75756.62,168.7,-0.18335,0.00031,7.73686]
[1779562891930,29.08,75756.62,168.7,-0.18335,0.00031,7.73686]
[1779562892416,29.08,75756.62,168.7,-0.18335,0.00031,7.73686]
[1779562892826,29.08,75756.62,168.7,-0.18335,0.00031,7.73686]
[1779562894083,29.08,75756.91,168.7,-0.18326,0.00031,7.73438]
[1779562894088,29.08,75756.91,168.7,-0.18326,0.00031,7.73438]
[1779562894260,29.08,75756.91,168.7,-0.18326,0.00031,7.73438]
[1779562894913,29.08,75760.35,168.7,-0.18218,0.00031,7.70633]
[1779562895421,29.08,75760.35,168.7,-0.18218,0.00031,7.70633]
[1779562896529,29.08,75762.68,168.7,-0.18146,0.00031,7.68747]
[1779562896816,29.08,75762.68,168.7,-0.18146,0.00031,7.68747]
[1779562896876,29.08,75762.18,168.7,-0.18162,0.00031,7.69169]
[1779562896931,29.08,75762.18,168.7,-0.18162,0.00031,7.69169]
[1779562902120,29.08,75761.75,168.7,-0.18174,0.00031,7.69483]
[1779562902451,29.08,75761.75,168.7,-0.18174,0.00031,7.69483]
[1779562904768,29.08,75761.75,168.7,-0.18174,0.00031,7.69464]
[1779562904869,29.08,75762.52,168.7,-0.18149,0.00031,7.68818]
[1779562905407,29.08,75762.52,168.7,-0.18149,0.00031,7.68818]
[1779562905843,29.08,75762.52,168.7,-0.18149,0.00031,7.68818]
[1779562906228,29.08,75762.29,168.7,-0.18157,0.00031,7.69019]
[1779562906433,29.08,75761.92,168.7,-0.18169,0.00031,7.69334]
[1779562907373,29.08,75761.92,168.7,-0.18169,0.00031,7.69334]
[1779562910463,29.08,75762.39,168.7,-0.18153,0.00031,7.68921]
[1779562910910,29.08,75762.39,168.7,-0.18153,0.00031,7.68921]
[1779562910952,29.08,75762.36,168.7,-0.18153,0.00031,7.68936]
[1779562911468,29.08,75756.19,168.7,-0.18346,0.00031,7.73951]
[1779562911977,29.08,75756.19,168.7,-0.18346,0.00031,7.73951]
[1779562912418,29.08,75756.19,168.7,-0.18346,0.00031,7.73951]
[1779562912741,29.08,75756.19,168.7,-0.18346,0.00031,7.73951]
[1779562912866,29.08,75756.19,168.7,-0.18346,0.00031,7.73951]
[1779562912842,29.08,75754.17,168.7,-0.18408,0.00031,7.75578]
[1779562913508,29.08,75754.17,168.7,-0.18408,0.00031,7.75578]
[1779562913768,29.08,75754.17,168.7,-0.18408,0.00031,7.75578]
[1779562919524,29.08,75754.36,168.7,-0.18403,0.00031,7.75437]
[1779562922970,29.08,75753.5,168.7,-0.18431,0.00031,7.76154]
[1779562925138,29.08,75753.5,168.7,-0.18431,0.00031,7.76154]
[1779562925240,29.08,75753.46,168.7,-0.18432,0.00031,7.76197]
[1779562925371,29.08,75753.46,168.7,-0.18432,0.00031,7.76197]
[1779562925532,29.08,75753.46,168.7,-0.18432,0.00031,7.76197]
[1779562925885,29.08,75753.46,168.7,-0.18432,0.00031,7.76197]
[1779562925887,29.08,75719.58,168.7,-0.19516,0.00033,8.03607]
[1779562926198,29.08,75719.58,168.7,-0.19516,0.00033,8.03607]
[1779562926228,29.08,75719.58,168.7,-0.19516,0.00033,8.03607]
[1779562926643,29.08,75719.58,168.7,-0.19516,0.00033,8.03607]
[1779562926651,29.08,75719.58,168.7,-0.19516,0.00033,8.03607]
[1779562926716,29.08,75711.85,168.7,-0.19768,0.00033,8.09798]
[1779562927923,29.08,75711.85,168.7,-0.19768,0.00033,8.09798]
[1779562927928,29.08,75711.85,168.7,-0.19768,0.00033,8.09798]
[1779562927958,29.08,75711.85,168.7,-0.19768,0.00033,8.09798]
[1779562927962,29.08,75711.85,168.7,-0.19768,0.00033,8.09798]
[1779562928486,29.08,75711.63,168.7,-0.19775,0.00033,8.09963]
[1779562928857,29.08,75711.63,168.7,-0.19775,0.00033,8.09963]
[1779562928959,29.08,75719.58,168.7,-0.19515,0.00033,8.03567]
[1779562929069,29.08,75719.58,168.7,-0.19515,0.00033,8.03567]
[1779562930571,29.08,75723.09,168.7,-0.194,0.00032,8.00733]
[1779562935638,29.08,75721.77,168.7,-0.19442,0.00032,8.01753]
[1779562939432,29.08,75721.8,168.7,-0.1944,0.00032,8.01714]
[1779562939747,29.08,75721.8,168.7,-0.1944,0.00032,8.01714]
[1779562942172,29.07,75721.98,168.7,-0.19433,0.00032,8.01537]
[1779562944829,29.07,75721.77,168.7,-0.19439,0.00032,8.01691]
[1779562947432,29.07,75721.79,168.7,-0.19437,0.00032,8.0165]
[1779562949853,29.07,75721.69,168.7,-0.1944,0.00032,8.01714]
[1779562950290,29.07,75721.76,168.7,-0.19437,0.00032,8.01649]
[1779562950357,29.07,75721.76,168.7,-0.19437,0.00032,8.01649]
[1779562950376,29.07,75721.76,168.7,-0.19437,0.00032,8.01649]
[1779562950412,29.07,75721.76,168.7,-0.19437,0.00032,8.01649]
[1779562950565,29.07,75721.76,168.7,-0.19437,0.00032,8.01649]
[1779562950885,29.07,75728.29,168.7,-0.19226,0.00032,7.96377]
[1779562951950,29.07,75728.29,168.7,-0.19226,0.00032,7.96377]
[1779562952532,29.07,75729.52,168.7,-0.19171,0.00032,7.94487]
[1779562952762,29.07,75729.52,168.7,-0.19171,0.00032,7.94487]
[1779562952766,29.07,75733.83,168.7,-0.19032,0.00032,7.91003]
[1779562954780,29.07,75738.57,168.7,-0.18881,0.00032,7.87177]
[1779562959815,29.07,75739.61,168.7,-0.18849,0.00032,7.86379]
[1779562964320,29.08,75741.88,168.7,-0.18779,0.00032,7.84588]
[1779562967923,29.08,75742.12,168.7,-0.18773,0.00032,7.84433]
[1779562968023,29.08,75735.65,168.7,-0.1898,0.00032,7.89686]
[1779562968939,29.08,75728.83,168.7,-0.19199,0.00032,7.95204]
[1779562971112,29.08,75727.57,168.7,-0.1924,0.00032,7.96219]
[1779562971963,29.08,75727.57,168.7,-0.1924,0.00032,7.96219]
[1779562977941,29.08,75727.61,168.7,-0.19238,0.00032,7.96167]
[1779562982977,29.08,75728.16,168.7,-0.19219,0.00032,7.95705]
[1779562984583,29.08,75728.09,168.7,-0.19222,0.00032,7.95758]
[1779562987120,29.08,75725.83,168.7,-0.19294,0.00032,7.97571]
[1779562991874,29.07,75726.25,168.7,-0.1928,0.00032,7.97213]
[1779562996398,29.07,75725.98,168.7,-0.19287,0.00032,7.97404]
[1779562996419,29.07,75725.98,168.7,-0.19287,0.00032,7.97404]
[1779562997955,29.07,75725.98,168.7,-0.19287,0.00032,7.97399]
[1779562997965,29.07,75725.98,168.7,-0.19287,0.00032,7.97399]
[1779562998020,29.07,75721.76,168.7,-0.19424,0.00032,8.00794]
[1779562999296,29.07,75719.97,168.7,-0.19482,0.00033,8.02226]
[1779563005132,29.07,75717.47,168.7,-0.1956,0.00033,8.04165]
[1779563007758,29.07,75717.29,168.7,-0.19566,0.00033,8.04296]
[1779563010271,29.07,75716.22,168.7,-0.19598,0.00033,8.05103]
[1779563011577,29.07,75714.97,168.7,-0.19639,0.00033,8.06094]
[1779563011594,29.07,75714.97,168.7,-0.19639,0.00033,8.06094]
[1779563012540,29.06,75715.22,168.7,-0.19615,0.00033,8.04984]
[1779563012807,29.06,75715.22,168.7,-0.19615,0.00033,8.04984]
[1779563012908,29.06,75713.7,168.7,-0.19664,0.00033,8.06191]
[1779563018223,29.06,75713.45,168.7,-0.19673,0.00033,8.06413]
[1779563023258,29.07,75713.47,168.7,-0.19673,0.00033,8.06417]
[1779563027492,29.07,75713.39,168.7,-0.19677,0.00033,8.06495]
[1779563027838,29.07,75713.39,168.7,-0.19677,0.00033,8.06495]
[1779563028819,29.07,75714.34,168.7,-0.19646,0.00033,8.05736]
[1779563029888,29.07,75714.88,168.7,-0.19628,0.00033,8.05307]
[1779563030454,29.07,75714.95,168.7,-0.19626,0.00033,8.05257]
[1779563036349,29.07,75714.48,168.7,-0.19643,0.00033,8.05673]
[1779563041384,29.07,75714.47,168.7,-0.19644,0.00033,8.05707]
[1779563046419,29.07,75713.1,168.7,-0.1969,0.00033,8.06831]
[1779563051772,29.07,75713.22,168.7,-0.19687,0.00033,8.06751]
[1779563051887,29.07,75713.22,168.7,-0.19687,0.00033,8.06751]
[1779563051988,29.07,75722.64,168.7,-0.1938,0.00032,7.99178]
[1779563052433,29.07,75722.64,168.7,-0.1938,0.00032,7.99178]
[1779563057596,29.08,75723.07,168.7,-0.19368,0.00032,7.989]
[1779563057936,29.08,75723.07,168.7,-0.19368,0.00032,7.989]
[1779563060518,29.08,75727.82,168.7,-0.19217,0.00032,7.95129]
[1779563062065,29.08,75727.82,168.7,-0.19217,0.00032,7.95129]
[1779563068574,29.09,75727.82,168.7,-0.19223,0.00032,7.95279]
[1779563070589,29.09,75723.5,168.7,-0.19364,0.00032,7.98793]
[1779563076150,29.09,75721.63,168.7,-0.19412,0.00033,7.99452]
[1779563076368,29.09,75721.63,168.7,-0.19412,0.00033,7.99452]
[1779563079846,29.09,75719.65,168.7,-0.19478,0.00033,8.01089]
[1779563083405,29.09,75721.7,168.7,-0.19413,0.00033,7.99479]
[1779563085449,29.1,75722.28,168.7,-0.19395,0.00032,7.99037]
[1779563086046,29.1,75722.28,168.7,-0.19395,0.00032,7.99037]
[1779563086104,29.1,75722.28,168.7,-0.19395,0.00032,7.99037]
[1779563086915,29.1,75730.4,168.7,-0.19133,0.00032,7.92516]
[1779563087367,29.1,75730.4,168.7,-0.19133,0.00032,7.92516]
[1779563087822,29.1,75736.37,168.7,-0.18942,0.00032,7.87712]
[1779563093334,29.1,75737.75,168.7,-0.18902,0.00032,7.86707]
[1779563099792,29.11,75737.62,168.7,-0.18916,0.00032,7.87047]
[1779563102093,29.12,75731.65,168.7,-0.19109,0.00032,7.91928]
[1779563107848,29.12,75729.45,168.7,-0.19185,0.00032,7.93828]
[1779563108783,29.12,75729.45,168.7,-0.19185,0.00032,7.93828]
[1779563115417,29.13,75730.95,168.7,-0.1914,0.00032,7.927]
[1779563120940,29.14,75730.98,168.7,-0.19147,0.00032,7.92869]
[1779563125395,29.14,75727.58,168.7,-0.1926,0.00032,7.95688]
[1779563125398,29.14,75727.58,168.7,-0.1926,0.00032,7.95688]
[1779563125573,29.14,75727.58,168.7,-0.1926,0.00032,7.95688]
[1779563125676,29.14,75727.58,168.7,-0.1926,0.00032,7.95688]
[1779563125991,29.14,75727.58,168.7,-0.1926,0.00032,7.95688]
[1779563126135,29.14,75719.61,168.7,-0.19519,0.00033,8.02111]
[1779563126982,29.14,75712.95,168.7,-0.19736,0.00033,8.07438]
[1779563128016,29.14,75712.95,168.7,-0.19736,0.00033,8.07438]
[1779563128117,29.14,75711.19,168.7,-0.19793,0.00033,8.08829]
[1779563130007,29.14,75703.54,168.7,-0.20044,0.00033,8.14915]
[1779563130695,29.14,75703.54,168.7,-0.20044,0.00033,8.14915]
[1779563131490,29.14,75703.79,168.7,-0.2002,0.00033,8.13807]
[1779563135153,29.14,75703.27,168.7,-0.20037,0.00033,8.14219]
[1779563136045,29.14,75714.85,168.7,-0.19657,0.00033,8.04978]
[1779563136827,29.14,75714.85,168.7,-0.19657,0.00033,8.04978]
[1779563137072,29.14,75714.85,168.7,-0.19657,0.00033,8.04978]
[1779563138064,29.14,75720.59,168.7,-0.1947,0.00033,8.00386]
[1779563140081,29.14,75716.31,168.7,-0.1961,0.00033,8.03838]
[1779563140211,29.14,75716.31,168.7,-0.1961,0.00033,8.03838]
[1779563146123,29.14,75715.45,168.7,-0.1964,0.00033,8.04562]
[1779563149850,29.14,75715.44,168.7,-0.1964,0.00033,8.04582]
[1779563150435,29.14,75715.6,168.7,-0.19636,0.00033,8.04465]
[1779563151510,29.14,75715.52,168.7,-0.19639,0.00033,8.04535]
[1779563154978,29.14,75714.72,168.7,-0.19665,0.00033,8.05187]
[1779563156963,29.14,75714.35,168.7,-0.19678,0.00033,8.05498]
[1779563157645,29.14,75715.03,168.7,-0.19656,0.00033,8.04959]
[1779563158568,29.15,75716.26,168.7,-0.19616,0.00033,8.03978]
[1779563158648,29.15,75716.26,168.7,-0.19616,0.00033,8.03978]
[1779563159214,29.15,75722.34,168.7,-0.19418,0.00032,7.99104]
[1779563160993,29.14,75725.92,168.7,-0.19301,0.00032,7.96213]
[1779563162761,29.14,75725.53,168.8,-0.19314,0.00032,7.96519]
[1779563163065,29.14,75725.53,168.8,-0.19314,0.00032,7.96519]
[1779563164551,29.14,75727.45,168.8,-0.19251,0.00032,7.94967]
[1779563169234,29.14,75728.38,168.8,-0.19221,0.00032,7.94212]
[1779563177342,29.14,75722.56,168.8,-0.19409,0.00032,7.98877]
[1779563180014,29.14,75721.59,168.8,-0.1944,0.00032,7.99656]
[1779563185584,29.14,75722.09,168.8,-0.19422,0.00032,7.99193]
[1779563186957,29.14,75722.09,168.8,-0.19421,0.00032,7.99184]
[1779563188121,29.14,75721.03,168.8,-0.19455,0.00033,8.00027]
[1779563188434,29.14,75721.81,168.8,-0.1943,0.00032,7.99391]
[1779563188866,29.14,75721.81,168.8,-0.1943,0.00032,7.99391]
[1779563195751,29.14,75721.34,168.8,-0.19427,0.00033,7.98815]
[1779563199242,29.13,75721.16,168.8,-0.19432,0.00033,7.98933]
[1779563201773,29.13,75721.13,168.8,-0.19432,0.00033,7.98922]
[1779563206317,29.13,75723.29,168.8,-0.1936,0.00032,7.97144]
[1779563206927,29.13,75723.29,168.8,-0.1936,0.00032,7.97144]
[1779563207477,29.13,75724.33,168.8,-0.19326,0.00032,7.96302]
[1779563209945,29.13,75724.32,168.8,-0.19326,0.00032,7.96305]
[1779563210000,29.13,75724.32,168.8,-0.19326,0.00032,7.96305]
[1779563210465,29.13,75724.32,168.8,-0.19326,0.00032,7.96295]
[1779563210665,29.13,75724.32,168.8,-0.19326,0.00032,7.96295]
[1779563210898,29.13,75724.32,168.8,-0.19326,0.00032,7.96295]
[1779563210999,29.13,75728.69,168.8,-0.19184,0.00032,7.92771]
[1779563211823,29.13,75728.69,168.8,-0.19184,0.00032,7.92771]
[1779563213426,29.13,75731.87,168.8,-0.19082,0.00032,7.90204]
[1779563218629,29.13,75732.1,168.8,-0.19075,0.00032,7.90024]
[1779563223664,29.13,75731.73,168.8,-0.19087,0.00032,7.90329]
[1779563225652,29.13,75731.73,168.8,-0.19087,0.00032,7.90329]
[1779563226190,29.13,75731.73,168.8,-0.19087,0.00032,7.90329]
[1779563227195,29.13,75731.88,168.8,-0.19082,0.00032,7.90211]
[1779563227280,29.13,75731.88,168.8,-0.19082,0.00032,7.90211]
[1779563228585,29.13,75731.98,168.8,-0.19079,0.00032,7.90134]
[1779563229126,29.13,75731.98,168.8,-0.19079,0.00032,7.90134]
[1779563229490,29.13,75731.97,168.8,-0.19079,0.00032,7.90144]
[1779563229840,29.13,75731.97,168.8,-0.19079,0.00032,7.90144]
[1779563231918,29.13,75731.97,168.8,-0.19079,0.00032,7.90146]
[1779563237470,29.13,75731.65,168.8,-0.1909,0.00032,7.90411]
[1779563242796,29.13,75730.27,168.8,-0.19135,0.00032,7.91541]
[1779563249641,29.13,75729.74,168.8,-0.19152,0.00032,7.91969]
[1779563249860,29.13,75729.74,168.8,-0.19152,0.00032,7.91969]
[1779563250190,29.13,75729.74,168.8,-0.19152,0.00032,7.91969]
[1779563255888,29.13,75729.74,168.8,-0.19132,0.00032,7.90951]
[1779563261309,29.12,75733.09,168.8,-0.19021,0.00032,7.88172]
[1779563261587,29.12,75733.12,168.8,-0.1902,0.00032,7.88131]
[1779563261929,29.12,75739.17,168.8,-0.18825,0.00032,7.83224]
[1779563266965,29.12,75740.2,168.8,-0.18791,0.00032,7.82344]
[1779563268752,29.12,75740.45,168.8,-0.18782,0.00032,7.82133]
[1779563273961,29.12,75741.9,168.8,-0.18735,0.00032,7.80934]
[1779563277771,29.11,75742.26,168.8,-0.18722,0.00032,7.80597]
[1779563280555,29.11,75742.26,168.8,-0.18722,0.00032,7.80589]
[1779563286098,29.11,75742.1,168.8,-0.18724,0.00032,7.80659]
[1779563291133,29.11,75742.48,168.8,-0.18711,0.00032,7.80313]
[1779563293147,29.11,75746.84,168.8,-0.18572,0.00032,7.76767]
[1779563298182,29.11,75751.07,168.8,-0.18438,0.00032,7.73327]
[1779563299048,29.11,75751.07,168.8,-0.18438,0.00032,7.73327]
[1779563299388,29.11,75751.07,168.8,-0.18438,0.00032,7.73327]
[1779563299962,29.11,75751.21,168.8,-0.18434,0.00032,7.73214]
[1779563299994,29.11,75751.21,168.8,-0.18434,0.00032,7.73214]
[1779563300146,29.11,75751.21,168.8,-0.18434,0.00032,7.73214]
[1779563300352,29.11,75751.21,168.8,-0.18434,0.00032,7.73214]
[1779563300303,29.11,75727.61,168.8,-0.19187,0.00032,7.92318]
[1779563300447,29.11,75727.61,168.8,-0.19187,0.00032,7.92318]
[1779563300455,29.11,75727.61,168.8,-0.19187,0.00032,7.92318]
[1779563300789,29.11,75727.61,168.8,-0.19187,0.00032,7.92318]
[1779563301208,29.11,75714.1,168.8,-0.19627,0.00033,8.03188]
[1779563302163,29.11,75714.1,168.8,-0.19627,0.00033,8.03188]
[1779563302182,29.11,75714.1,168.8,-0.19627,0.00033,8.03188]
[1779563302221,29.11,75719.03,168.8,-0.19466,0.00033,7.99229]
[1779563302479,29.11,75719.03,168.8,-0.19466,0.00033,7.99229]
[1779563303049,29.11,75719.03,168.8,-0.19466,0.00033,7.99229]
[1779563303302,29.11,75719.03,168.8,-0.19466,0.00033,7.99229]
[1779563303382,29.11,75723.87,168.8,-0.19307,0.00032,7.95295]
[1779563303689,29.11,75723.87,168.8,-0.19307,0.00032,7.95295]
[1779563303692,29.11,75723.87,168.8,-0.19307,0.00032,7.95295]
[1779563304235,29.11,75725.36,168.8,-0.19258,0.00032,7.94091]
[1779563304519,29.11,75725.36,168.8,-0.19258,0.00032,7.94091]
[1779563304581,29.11,75725.36,168.8,-0.19258,0.00032,7.94091]
[1779563304946,29.11,75725.36,168.8,-0.19258,0.00032,7.94091]
[1779563305423,29.11,75733.47,168.8,-0.18996,0.00032,7.87539]
[1779563306216,29.11,75733.47,168.8,-0.18996,0.00032,7.87539]
[1779563307537,29.1,75735.67,168.8,-0.18925,0.00032,7.85738]
[1779563312953,29.1,75736.63,168.8,-0.18877,0.00032,7.84024]
[1779563314144,29.1,75736.36,168.8,-0.18885,0.00032,7.84226]
[1779563315078,29.1,75736.72,168.8,-0.18874,0.00032,7.83927]
[1779563317502,29.1,75735.63,168.8,-0.18908,0.00032,7.84784]
[1779563317592,29.1,75735.63,168.8,-0.18908,0.00032,7.84784]
[1779563318333,29.1,75743.2,168.8,-0.18666,0.00032,7.78644]
[1779563318597,29.1,75743.2,168.8,-0.18666,0.00032,7.78644]
[1779563319742,29.1,75744.64,168.8,-0.1862,0.00032,7.77475]
[1779563321655,29.1,75744.49,168.8,-0.18625,0.00032,7.77598]
[1779563326389,29.1,75739.13,168.8,-0.18795,0.00032,7.81942]
[1779563332434,29.1,75738.62,168.8,-0.1881,0.00032,7.82325]
[1779563333211,29.1,75738.62,168.8,-0.1881,0.00032,7.82325]
[1779563333675,29.1,75738.73,168.8,-0.18807,0.00032,7.82231]
[1779563334380,29.1,75738.73,168.8,-0.18807,0.00032,7.82231]
[1779563336698,29.1,75738.21,168.8,-0.18823,0.00032,7.82641]
[1779563336766,29.1,75738.21,168.8,-0.18823,0.00032,7.82641]
[1779563344519,29.1,75738.68,168.8,-0.18806,0.00032,7.82209]
[1779563346904,29.1,75738.68,168.8,-0.18806,0.00032,7.82209]
[1779563352576,29.09,75737.57,168.8,-0.18839,0.00032,7.8306]
[1779563357546,29.09,75739.22,168.8,-0.18786,0.00032,7.81703]
[1779563357764,29.09,75739.22,168.8,-0.18786,0.00032,7.81703]
[1779563362313,29.09,75738.74,168.8,-0.18801,0.00032,7.82078]
[1779563368371,29.09,75738.65,168.8,-0.18803,0.00032,7.82139]
[1779563373723,29.09,75739.59,168.8,-0.18757,0.00032,7.80447]
[1779563379765,29.09,75739.12,168.8,-0.18771,0.00032,7.8082]
[1779563388341,29.09,75739.05,168.8,-0.18773,0.00032,7.80872]
[1779563388547,29.09,75739.05,168.8,-0.18773,0.00032,7.80866]
[1779563390195,29.09,75739.05,168.8,-0.18773,0.00032,7.80866]
[1779563391718,29.09,75738.87,168.8,-0.18779,0.00032,7.81009]
[1779563396884,29.09,75737.59,168.8,-0.18819,0.00032,7.82038]
[1779563398177,29.09,75737.59,168.8,-0.18819,0.00032,7.82038]
[1779563398232,29.09,75737.59,168.8,-0.18819,0.00032,7.82038]
[1779563398312,29.09,75737.59,168.8,-0.18819,0.00032,7.82038]
[1779563399468,29.09,75736.57,168.8,-0.18852,0.00032,7.82859]
[1779563398898,29.09,75729.12,168.8,-0.19091,0.00032,7.88885]
[1779563400433,29.09,75724.59,168.8,-0.19238,0.00032,7.92542]
[1779563400964,29.09,75724.59,168.8,-0.19238,0.00032,7.92542]
[1779563403551,29.09,75720.26,168.8,-0.19378,0.00033,7.96022]
[1779563403934,29.09,75720.27,168.8,-0.19378,0.00033,7.96008]
[1779563406955,29.09,75715.33,168.8,-0.1954,0.00033,8.00017]
[1779563411990,29.09,75717.61,168.8,-0.19468,0.00033,7.98226]
[1779563414476,29.09,75717.43,168.8,-0.19474,0.00033,7.98381]
[1779563414498,29.09,75717.39,168.8,-0.19476,0.00033,7.98433]
[1779563417025,29.09,75721.87,168.8,-0.19331,0.00033,7.94843]
[1779563422060,29.1,75725.06,168.8,-0.1923,0.00032,7.92341]
[1779563427095,29.1,75725.18,168.8,-0.19229,0.00032,7.92319]
[1779563432130,29.1,75729.17,168.8,-0.19087,0.00032,7.88274]
[1779563437166,29.11,75732.79,168.8,-0.18975,0.00032,7.85449]
[1779563443210,29.12,75730.54,168.8,-0.19053,0.00032,7.87403]
[1779563448245,29.12,75730.61,168.8,-0.19054,0.00032,7.87451]
[1779563453280,29.13,75730.97,168.8,-0.19047,0.00032,7.87259]
[1779563458315,29.13,75730.68,168.8,-0.1906,0.00032,7.87607]
[1779563463544,29.13,75732.81,168.8,-0.18995,0.00032,7.85963]
[1779563470377,29.14,75733.0,168.8,-0.18994,0.00032,7.85933]
[1779563475524,29.14,75732.85,168.8,-0.19002,0.00032,7.86134]
[1779563483649,29.15,75730.52,168.8,-0.19084,0.00032,7.88194]
[1779563491003,29.16,75732.74,168.8,-0.19017,0.00032,7.86533]
[1779563496583,29.17,75730.61,168.8,-0.19076,0.00032,7.87488]
[1779563503683,29.17,75732.74,168.8,-0.1901,0.00032,7.85841]
[1779563509533,29.18,75732.88,168.8,-0.1901,0.00032,7.85846]
[1779563510600,29.18,75727.43,168.8,-0.19189,0.00032,7.90307]
[1779563511519,29.18,75721.09,168.8,-0.19395,0.00033,7.95409]
[1779563516725,29.18,75720.28,168.8,-0.19422,0.00033,7.96091]
[1779563522496,29.18,75720.88,168.8,-0.19404,0.00033,7.95638]
[1779563527802,29.19,75721.3,168.8,-0.19393,0.00033,7.95355]
[1779563533844,29.19,75721.29,168.8,-0.19395,0.00033,7.95408]
[1779563538880,29.19,75722.08,168.8,-0.1937,0.00033,7.94811]
[1779563543915,29.19,75722.93,168.8,-0.19343,0.00032,7.94122]
[1779563550374,29.19,75722.77,168.8,-0.19347,0.00032,7.94237]
[1779563553985,29.19,75733.3,168.8,-0.18992,0.00032,7.84884]
[1779563559020,29.19,75733.69,168.8,-0.18984,0.00032,7.84675]
[1779563564056,29.2,75733.77,168.8,-0.18986,0.00032,7.84719]
[1779563569091,29.2,75734.56,168.8,-0.18965,0.00032,7.84193]
[1779563574126,29.21,75727.39,168.8,-0.192,0.00032,7.90074]
[1779563579160,29.21,75727.28,168.8,-0.19207,0.00032,7.90238]
[1779563581672,29.21,75727.28,168.8,-0.19207,0.00032,7.90238]
[1779563582182,29.22,75735.45,168.8,-0.18946,0.00032,7.83712]
[1779563584571,29.22,75736.67,168.8,-0.18907,0.00032,7.82731]
[1779563587735,29.22,75736.16,168.8,-0.18922,0.00032,7.83115]
[1779563589538,29.21,75736.16,168.8,-0.18921,0.00032,7.83097]
[1779563592707,29.21,75736.26,168.8,-0.18917,0.00032,7.82982]
[1779563599303,29.21,75736.5,168.8,-0.18907,0.00032,7.82733]
[1779563604549,29.21,75736.35,168.8,-0.1891,0.00032,7.82825]
[1779563610380,29.21,75739.63,168.8,-0.18804,0.00032,7.80142]
[1779563615415,29.21,75739.7,168.8,-0.18786,0.00032,7.79169]
[1779563619520,29.21,75741.8,168.8,-0.18719,0.00032,7.77466]
[1779563619795,29.21,75742.11,168.8,-0.18709,0.00032,7.77213]
[1779563620508,29.21,75742.11,168.8,-0.18709,0.00032,7.77213]
[1779563620810,29.21,75741.42,168.8,-0.18731,0.00032,7.7777]
[1779563627498,29.21,75741.96,168.8,-0.18713,0.00032,7.7733]
[1779563632534,29.21,75741.79,168.8,-0.18719,0.00032,7.77465]
[1779563638577,29.21,75741.0,168.8,-0.18744,0.00032,7.781]
[1779563643613,29.2,75741.66,168.8,-0.18722,0.00032,7.77564]
[1779563648647,29.2,75741.74,168.8,-0.1872,0.00032,7.77499]
[1779563653399,29.2,75741.2,168.8,-0.18737,0.00032,7.77936]
[1779563655029,29.21,75747.76,168.8,-0.18529,0.00032,7.72637]
[1779563655462,29.21,75747.76,168.8,-0.18529,0.00032,7.72637]
[1779563660732,29.21,75752.69,168.8,-0.18375,0.00031,7.687]
[1779563661093,29.21,75752.69,168.8,-0.18375,0.00031,7.687]
[1779563666774,29.21,75749.61,168.8,-0.18475,0.00032,7.71245]
[1779563672362,29.21,75749.69,168.8,-0.18473,0.00032,7.7121]
[1779563678858,29.21,75750.18,168.8,-0.18445,0.00032,7.69978]
[1779563682389,29.22,75749.75,168.8,-0.18459,0.00032,7.70344]
[1779563685907,29.22,75743.99,168.8,-0.18643,0.00032,7.75029]
[1779563689453,29.22,75741.14,168.8,-0.18734,0.00032,7.77335]
[1779563693727,29.22,75736.97,168.8,-0.18866,0.00032,7.80686]
[1779563695977,29.22,75730.34,168.8,-0.19079,0.00032,7.86009]
[1779563696984,29.22,75724.88,168.8,-0.19255,0.00032,7.90386]
[1779563698230,29.22,75724.88,168.8,-0.19255,0.00032,7.90386]
[1779563700543,29.21,75719.49,168.8,-0.19429,0.00033,7.94685]
[1779563704240,29.21,75732.59,168.8,-0.19003,0.00032,7.8411]
[1779563706791,29.21,75737.0,168.8,-0.18862,0.00032,7.80573]
[1779563707813,29.21,75737.0,168.8,-0.18862,0.00032,7.80573]
[1779563708085,29.21,75743.55,168.8,-0.18653,0.00032,7.75295]
[1779563711624,29.22,75748.06,168.8,-0.18512,0.00032,7.71702]
[1779563717206,29.22,75749.73,168.8,-0.18461,0.00032,7.70379]
[1779563720586,29.22,75749.9,168.8,-0.18456,0.00032,7.70264]
[1779563725956,29.22,75749.8,168.8,-0.18461,0.00032,7.7038]
[1779563734297,29.22,75749.8,168.8,-0.18461,0.00032,7.70393]
[1779563739285,29.22,75752.73,168.8,-0.18357,0.00031,7.67205]
[1779563741617,29.23,75754.17,168.8,-0.18312,0.00031,7.6606]
[1779563742179,29.23,75755.11,168.8,-0.18284,0.00031,7.65323]
[1779563742220,29.23,75755.11,168.8,-0.18284,0.00031,7.65323]
[1779563742239,29.23,75755.11,168.8,-0.18284,0.00031,7.65323]
[1779563742663,29.23,75761.29,168.8,-0.1809,0.00031,7.60313]
[1779563743340,29.23,75775.5,168.8,-0.17651,0.00031,7.48786]
[1779563745512,29.23,75778.18,168.8,-0.17572,0.00031,7.46676]
[1779563745581,29.23,75779.32,168.8,-0.17537,0.00031,7.45748]
[1779563750944,29.23,75780.51,168.8,-0.17504,0.00031,7.44878]
[1779563753411,29.24,75784.88,168.8,-0.17373,0.0003,7.4137]
[1779563753882,29.24,75784.88,168.8,-0.17373,0.0003,7.4137]
[1779563754318,29.24,75784.88,168.8,-0.17373,0.0003,7.4137]
[1779563760969,29.24,75784.59,168.8,-0.17383,0.0003,7.41627]
[1779563766502,29.24,75783.14,168.8,-0.17426,0.0003,7.4279]
[1779563767967,29.24,75782.6,168.8,-0.17442,0.0003,7.43227]
[1779563769035,29.24,75782.44,168.8,-0.17447,0.0003,7.43354]
[1779563770781,29.24,75782.55,168.8,-0.17444,0.0003,7.4326]
[1779563776740,29.24,75782.39,168.8,-0.17448,0.0003,7.43364]
[1779563782614,29.23,75783.08,168.8,-0.17426,0.0003,7.42773]
[1779563788656,29.23,75784.16,168.8,-0.17392,0.0003,7.41869]
[1779563798725,29.23,75784.08,168.8,-0.17378,0.0003,7.40998]
[1779563803763,29.23,75784.8,168.8,-0.17355,0.0003,7.404]
[1779563808802,29.23,75785.6,168.8,-0.17331,0.0003,7.3974]
[1779563809713,29.23,75785.6,168.8,-0.17331,0.0003,7.3974]
[1779563809929,29.23,75785.6,168.8,-0.17331,0.0003,7.3974]
[1779563810810,29.23,75792.45,168.8,-0.17124,0.0003,7.34152]
[1779563811994,29.23,75793.06,168.8,-0.17105,0.0003,7.3366]
[1779563818866,29.23,75796.91,168.8,-0.16991,0.0003,7.30558]
[1779563821863,29.23,75796.91,168.8,-0.16992,0.0003,7.30578]
[1779563823511,29.23,75801.12,168.8,-0.16867,0.0003,7.27159]
[1779563825119,29.24,75801.48,168.8,-0.16857,0.0003,7.26892]
[1779563830951,29.24,75806.74,168.8,-0.16704,0.0003,7.22697]
[1779563838000,29.25,75808.92,168.8,-0.16645,0.0003,7.21049]
[1779563843038,29.25,75809.08,168.8,-0.16644,0.0003,7.21025]
[1779563845893,29.25,75808.4,168.8,-0.16665,0.0003,7.21602]
[1779563847407,29.25,75811.02,168.8,-0.1659,0.00029,7.19527]
[1779563853109,29.26,75810.58,168.8,-0.16592,0.00029,7.19129]
[1779563858144,29.27,75811.11,168.8,-0.16581,0.00029,7.18818]
[1779563863179,29.27,75815.14,168.8,-0.16467,0.00029,7.15659]
[1779563865466,29.27,75815.14,168.8,-0.16467,0.00029,7.15659]
[1779563867437,29.28,75814.83,168.8,-0.16479,0.00029,7.15996]
[1779563869846,29.28,75814.43,168.8,-0.16493,0.00029,7.16378]
[1779563870593,29.28,75814.49,168.8,-0.16493,0.00029,7.16383]
[1779563874796,29.28,75814.58,168.8,-0.16491,0.00029,7.16309]
[1779563877780,29.29,75814.62,168.8,-0.16494,0.00029,7.1641]
[1779563878845,29.29,75814.58,168.8,-0.16498,0.00029,7.1652]
[1779563885059,29.3,75814.88,168.8,-0.16494,0.00029,7.16404]
[1779563885864,29.3,75814.88,168.8,-0.16494,0.00029,7.16404]
[1779563886506,29.3,75814.88,168.8,-0.16496,0.00029,7.16479]
[1779563887458,29.3,75814.56,168.8,-0.16506,0.00029,7.1674]
[1779563888865,29.3,75814.1,168.8,-0.1652,0.00029,7.1714]
[1779563889560,29.3,75814.06,168.8,-0.16523,0.00029,7.1722]
[1779563889586,29.3,75814.06,168.8,-0.16523,0.00029,7.1722]
[1779563890379,29.3,75820.1,168.8,-0.16347,0.00029,7.12316]
[1779563891323,29.3,75820.1,168.8,-0.16347,0.00029,7.12316]
[1779563893989,29.31,75820.55,168.8,-0.16337,0.00029,7.12043]
[1779563894298,29.31,75820.79,168.8,-0.1633,0.00029,7.11847]
[1779563894333,29.31,75820.79,168.8,-0.1633,0.00029,7.11847]
[1779563894368,29.31,75820.79,168.8,-0.1633,0.00029,7.11847]
[1779563894458,29.31,75820.79,168.8,-0.1633,0.00029,7.11847]
[1779563895492,29.31,75824.02,168.8,-0.16238,0.00029,7.09243]
[1779563895502,29.31,75832.67,168.8,-0.15988,0.00029,7.02183]
[1779563896495,29.31,75832.67,168.8,-0.15988,0.00029,7.02183]
[1779563899840,29.31,75833.28,168.8,-0.15975,0.00029,7.01811]
[1779563900334,29.32,75832.83,168.8,-0.15992,0.00029,7.02315]
[1779563901831,29.32,75832.14,168.8,-0.16012,0.00029,7.02878]
[1779563906091,29.33,75833.0,168.8,-0.15994,0.00029,7.02356]
[1779563906336,29.33,75833.0,168.8,-0.15994,0.00029,7.02356]
[1779563906513,29.33,75833.0,168.8,-0.15994,0.00029,7.02356]
[1779563906672,29.33,75833.0,168.8,-0.15994,0.00029,7.02356]
[1779563906676,29.33,75833.0,168.8,-0.15994,0.00029,7.02356]
[1779563906821,29.33,75833.0,168.8,-0.15994,0.00029,7.02356]
[1779563906979,29.33,75847.19,168.8,-0.15595,0.00028,6.90932]
[1779563907112,29.33,75847.19,168.8,-0.15595,0.00028,6.90932]
[1779563907153,29.33,75847.19,168.8,-0.15595,0.00028,6.90932]
[1779563907172,29.33,75847.19,168.8,-0.15595,0.00028,6.90932]
[1779563908034,29.34,75868.33,168.8,-0.15007,0.00028,6.73748]
[1779563908744,29.34,75868.33,168.8,-0.15007,0.00028,6.73748]
[1779563908976,29.34,75868.33,168.8,-0.15007,0.00028,6.73748]
[1779563909038,29.34,75868.33,168.8,-0.15007,0.00028,6.73748]
[1779563910372,29.34,75868.28,168.8,-0.1501,0.00028,6.73841]
[1779563910802,29.34,75868.28,168.8,-0.1501,0.00028,6.73841]
[1779563910901,29.34,75867.47,168.8,-0.15036,0.00028,6.74594]
[1779563911205,29.34,75867.47,168.8,-0.15036,0.00028,6.74594]
[1779563911291,29.34,75867.47,168.8,-0.15036,0.00028,6.74594]
[1779563911300,29.34,75867.47,168.8,-0.15036,0.00028,6.74594]
[1779563911425,29.34,75867.47,168.8,-0.15036,0.00028,6.74594]
[1779563911445,29.34,75867.47,168.8,-0.15036,0.00028,6.74594]
[1779563911537,29.34,75867.47,168.8,-0.15036,0.00028,6.74594]
[1779563911795,29.34,75867.47,168.8,-0.15036,0.00028,6.74594]
[1779563911824,29.34,75867.47,168.8,-0.15036,0.00028,6.74594]
[1779563911956,29.34,75892.03,168.8,-0.14353,0.00027,6.53695]
[1779563912134,29.34,75892.03,168.8,-0.14353,0.00027,6.53695]
[1779563912269,29.34,75892.03,168.8,-0.14353,0.00027,6.53695]
[1779563912629,29.34,75892.03,168.8,-0.14353,0.00027,6.53695]
[1779563912706,29.34,75892.03,168.8,-0.14353,0.00027,6.53695]
[1779563912931,29.36,75908.82,168.8,-0.13927,0.00026,6.40622]
[1779563913262,29.36,75908.82,168.8,-0.13927,0.00026,6.40622]
[1779563913654,29.36,75908.82,168.8,-0.13927,0.00026,6.40622]
[1779563913702,29.36,75908.82,168.8,-0.13927,0.00026,6.40622]
[1779563913833,29.36,75903.81,168.8,-0.14059,0.00026,6.44682]
[1779563914670,29.37,75894.27,168.8,-0.14313,0.00027,6.52467]
[1779563915482,29.37,75894.27,168.8,-0.14313,0.00027,6.52467]
[1779563915733,29.37,75894.27,168.8,-0.14313,0.00027,6.52467]
[1779563915834,29.37,75892.95,168.8,-0.14351,0.00027,6.53637]
[1779563916311,29.37,75892.95,168.8,-0.14351,0.00027,6.53637]
[1779563916396,29.37,75892.95,168.8,-0.14351,0.00027,6.53637]
[1779563916829,29.37,75892.95,168.8,-0.14351,0.00027,6.53637]
[1779563916921,29.37,75898.4,168.8,-0.14209,0.00027,6.49283]
[1779563919412,29.38,75900.74,168.8,-0.14149,0.00026,6.47459]
[1779563920411,29.38,75902.95,168.8,-0.14093,0.00026,6.45739]
[1779563920901,29.38,75902.95,168.8,-0.14093,0.00026,6.45739]
[1779563920902,29.38,75902.95,168.8,-0.14093,0.00026,6.45739]
[1779563920972,29.38,75902.95,168.8,-0.14093,0.00026,6.45739]
[1779563920966,29.42,75900.99,168.8,-0.1418,0.00026,6.48414]
[1779563921784,29.42,75900.99,168.8,-0.1418,0.00026,6.48414]
[1779563921787,29.42,75900.99,168.8,-0.1418,0.00026,6.48414]
[1779563921885,29.46,75900.54,168.8,-0.14224,0.00026,6.49766]
[1779563925562,29.58,75902.79,168.8,-0.14259,0.00026,6.50892]
[1779563925888,29.58,75902.79,168.8,-0.14259,0.00026,6.50892]
[1779563925958,29.58,75902.79,168.8,-0.14259,0.00026,6.50892]
[1779563925990,29.62,75902.56,168.8,-0.14296,0.00026,6.52014]
[1779563926610,29.62,75902.56,168.8,-0.14296,0.00026,6.52014]
[1779563926996,29.64,75896.8,168.8,-0.1447,0.00027,6.57316]
[1779563932273,29.72,75894.69,168.8,-0.14585,0.00027,6.60795]
[1779563932345,29.72,75894.69,168.8,-0.14585,0.00027,6.60795]
[1779563932701,29.72,75888.34,168.8,-0.14757,0.00027,6.65949]
[1779563935314,29.72,75885.65,168.8,-0.14831,0.00027,6.68171]
[1779563935722,29.72,75884.24,168.8,-0.14869,0.00027,6.69304]
[1779563937580,29.72,75883.49,168.8,-0.14892,0.00027,6.69987]
[1779563937743,29.72,75883.49,168.8,-0.14892,0.00027,6.69987]
[1779563937775,29.72,75883.49,168.8,-0.14892,0.00027,6.69987]
[1779563939315,29.73,75877.2,168.8,-0.15064,0.00027,6.75072]
[1779563949098,29.74,75883.68,168.8,-0.14898,0.00027,6.70171]
[1779563954370,29.75,75883.29,168.8,-0.14915,0.00027,6.70681]
[1779563954386,29.75,75883.29,168.8,-0.14915,0.00027,6.70681]
[1779563954400,29.75,75883.29,168.8,-0.14915,0.00027,6.70681]
[1779563954854,29.75,75864.76,168.8,-0.15422,0.00028,6.85575]
[1779563955862,29.75,75860.2,168.8,-0.1555,0.00028,6.89284]
[1779563956435,29.75,75860.2,168.8,-0.1555,0.00028,6.89284]
[1779563956896,29.75,75860.2,168.8,-0.1555,0.00028,6.89284]
[1779563957684,29.75,75858.22,168.8,-0.15605,0.00028,6.90882]
[1779563957876,29.75,75857.22,168.8,-0.15634,0.00028,6.91717]
[1779563960595,29.75,75857.31,168.8,-0.15634,0.00028,6.91706]
[1779563963534,29.76,75856.83,168.8,-0.1565,0.00028,6.92182]
[1779563963943,29.76,75856.83,168.8,-0.1565,0.00028,6.92182]
[1779563963953,29.76,75856.58,168.8,-0.15658,0.00028,6.92412]
[1779563967645,29.76,75860.15,168.8,-0.15559,0.00028,6.89556]
[1779563967948,29.76,75859.37,168.8,-0.15582,0.00028,6.90216]
[1779563968955,29.76,75853.58,168.8,-0.15745,0.00028,6.94903]
[1779563970035,29.76,75853.58,168.8,-0.15745,0.00028,6.94903]
[1779563969962,29.76,75848.05,168.8,-0.15901,0.00028,6.99374]
[1779563970970,29.76,75844.54,168.8,-0.16002,0.00028,7.02238]
[1779563972939,29.77,75842.97,168.8,-0.16032,0.00028,7.02627]
[1779563978119,29.77,75841.87,168.8,-0.1607,0.00028,7.03699]
[1779563988090,29.79,75847.15,168.8,-0.15935,0.00028,6.99894]
[1779563988447,29.79,75847.15,168.8,-0.15935,0.00028,6.99894]
[1779563994133,29.8,75847.12,168.8,-0.15945,0.00028,7.00165]
[1779563995109,29.8,75847.12,168.8,-0.15945,0.00028,7.00165]
[1779563995658,29.8,75847.12,168.8,-0.15945,0.00028,7.00165]
[1779563995891,29.8,75847.14,168.8,-0.15946,0.00028,7.00189]
[1779563996150,29.81,75867.11,168.8,-0.15389,0.00028,6.84182]
[1779563999675,29.81,75872.26,168.8,-0.15252,0.00027,6.80186]
[1779564000559,29.81,75872.26,168.8,-0.15252,0.00027,6.80186]
[1779564001074,29.81,75872.26,168.8,-0.15252,0.00027,6.80186]
[1779564001079,29.81,75872.26,168.8,-0.15252,0.00027,6.80186]
[1779564001130,29.81,75873.3,168.8,-0.15226,0.00027,6.79422]
[1779564001188,29.81,75878.76,168.8,-0.15077,0.00027,6.75043]
[1779564002924,29.81,75878.76,168.8,-0.15077,0.00027,6.75043]
[1779564003094,29.81,75878.76,168.8,-0.15077,0.00027,6.75043]
[1779564003125,29.81,75878.76,168.8,-0.15077,0.00027,6.75043]
[1779564003136,29.82,75880.05,168.8,-0.15044,0.00027,6.74059]
[1779564003767,29.82,75880.05,168.8,-0.15044,0.00027,6.74059]
[1779564003823,29.82,75880.05,168.8,-0.15044,0.00027,6.74059]
[1779564003923,29.82,75880.12,168.8,-0.15042,0.00027,6.74002]
[1779564005048,29.82,75880.12,168.8,-0.15042,0.00027,6.74002]
[1779564005148,29.82,75872.96,168.8,-0.15238,0.00027,6.79786]
[1779564010252,29.82,75869.11,168.8,-0.15346,0.00028,6.82944]
[1779564015558,29.82,75868.97,168.8,-0.15352,0.00028,6.83113]
[1779564015740,29.82,75868.97,168.8,-0.15352,0.00028,6.83113]
[1779564016348,29.82,75869.91,168.8,-0.15327,0.00027,6.82373]
[1779564017304,29.83,75862.46,168.8,-0.15533,0.00028,6.88376]
[1779564022339,29.83,75861.94,168.8,-0.15549,0.00028,6.88829]
[1779564028021,29.83,75862.14,168.8,-0.15545,0.00028,6.88707]
[1779564030363,29.83,75862.01,168.8,-0.15549,0.00028,6.88828]
[1779564034281,29.83,75864.38,168.8,-0.15469,0.00028,6.8605]
[1779564037341,29.83,75864.31,168.8,-0.15472,0.00028,6.86145]
[1779564037486,29.83,75864.31,168.8,-0.15472,0.00028,6.86145]
[1779564037522,29.83,75864.31,168.8,-0.15472,0.00028,6.86145]
[1779564042135,29.84,75868.82,168.8,-0.1535,0.00028,6.82589]
[1779564042899,29.84,75870.9,168.8,-0.15293,0.00027,6.80939]
[1779564042952,29.84,75870.9,168.8,-0.15293,0.00027,6.80939]
[1779564043350,29.84,75872.06,168.8,-0.15263,0.00027,6.8005]
[1779564043487,29.84,75878.23,168.8,-0.15094,0.00027,6.75106]
[1779564044661,29.84,75878.23,168.8,-0.15094,0.00027,6.75106]
[1779564044762,29.84,75880.37,168.8,-0.15036,0.00027,6.73391]
[1779564046703,29.84,75880.39,168.8,-0.15035,0.00027,6.73356]
[1779564046710,29.84,75880.39,168.8,-0.15035,0.00027,6.73356]
[1779564046720,29.84,75887.26,168.8,-0.14849,0.00027,6.67854]
[1779564048031,29.84,75887.26,168.8,-0.14849,0.00027,6.67854]
[1779564048096,29.84,75891.37,168.8,-0.14739,0.00027,6.64563]
[1779564053118,29.84,75898.81,168.8,-0.14545,0.00027,6.58743]
[1779564053260,29.84,75898.81,168.8,-0.14545,0.00027,6.58743]
[1779564053289,29.84,75898.81,168.8,-0.14545,0.00027,6.58743]
[1779564053728,29.84,75898.81,168.8,-0.14545,0.00027,6.58743]
[1779564053925,29.84,75907.38,168.8,-0.1432,0.00026,6.51933]
[1779564055047,29.85,75901.75,168.8,-0.1447,0.00026,6.5648]
[1779564056117,29.85,75894.32,168.8,-0.1467,0.00027,6.62498]
[1779564056598,29.85,75888.61,168.8,-0.14823,0.00027,6.67066]
[1779564060040,29.85,75883.03,168.8,-0.14976,0.00027,6.7163]
[1779564060333,29.85,75883.03,168.8,-0.14976,0.00027,6.7163]
[1779564060538,29.85,75883.03,168.8,-0.14976,0.00027,6.7163]
[1779564060697,29.85,75883.03,168.8,-0.14976,0.00027,6.7163]
[1779564060851,29.85,75883.03,168.8,-0.14976,0.00027,6.7163]
[1779564061056,29.85,75878.04,168.8,-0.15112,0.00027,6.7564]
[1779564061788,29.85,75878.04,168.8,-0.15112,0.00027,6.7564]
[1779564061797,29.85,75878.04,168.8,-0.15112,0.00027,6.7564]
[1779564062640,29.85,75870.66,168.8,-0.15314,0.00027,6.81562]
[1779564063571,29.85,75870.66,168.8,-0.15314,0.00027,6.81562]
[1779564069689,29.86,75868.08,168.8,-0.15386,0.00028,6.8366]
[1779564070593,29.86,75868.08,168.8,-0.15386,0.00028,6.8366]
[1779564070963,29.86,75864.6,168.8,-0.15483,0.00028,6.86452]
[1779564072112,29.86,75864.6,168.8,-0.15483,0.00028,6.86452]
[1779564072187,29.86,75857.72,168.8,-0.15674,0.00028,6.9198]
[1779564073113,29.86,75853.0,168.8,-0.15806,0.00028,6.95761]
[1779564073308,29.86,75853.0,168.8,-0.15806,0.00028,6.95761]
[1779564078616,29.86,75858.44,168.8,-0.15654,0.00028,6.91402]
[1779564082783,29.86,75854.18,168.8,-0.15774,0.00028,6.9483]
[1779564084797,29.86,75848.13,168.8,-0.15943,0.00028,6.99672]
[1779564086688,29.86,75846.86,168.8,-0.15979,0.00028,7.00681]
[1779564092853,29.85,75846.35,168.8,-0.15975,0.00028,7.00104]
[1779564097888,29.85,75844.41,168.8,-0.16028,0.00028,7.01611]
[1779564100159,29.85,75846.65,168.8,-0.15965,0.00028,6.99806]
[1779564100250,29.85,75846.65,168.8,-0.15965,0.00028,6.99806]
[1779564102085,29.85,75848.22,168.8,-0.1592,0.00028,6.98529]
[1779564103849,29.85,75847.5,168.8,-0.15939,0.00028,6.9909]
[1779564108965,29.85,75846.73,168.8,-0.15959,0.00028,6.99659]
[1779564109599,29.85,75846.73,168.8,-0.15959,0.00028,6.99659]
[1779564109971,29.85,75846.75,168.8,-0.15959,0.00028,6.99634]
[1779564113985,29.85,75847.65,168.8,-0.15935,0.00028,6.98958]
[1779564114448,29.85,75847.2,168.8,-0.15949,0.00028,6.99351]
[1779564117440,29.85,75849.51,168.8,-0.15885,0.00028,6.97531]
[1779564118028,29.85,75849.55,168.8,-0.15884,0.00028,6.97516]
[1779564118793,29.85,75849.55,168.8,-0.15884,0.00028,6.97516]
[1779564119035,29.85,75850.06,168.8,-0.15872,0.00028,6.97172]
[1779564121507,29.85,75849.96,168.8,-0.15875,0.00028,6.97252]
[1779564127093,29.86,75851.81,168.8,-0.15829,0.00028,6.95941]
[1779564132127,29.87,75850.26,168.8,-0.15876,0.00028,6.97288]
[1779564139180,29.87,75850.6,168.8,-0.15871,0.00028,6.97155]
[1779564141834,29.87,75850.01,168.8,-0.15889,0.00028,6.97666]
[1779564147239,29.88,75846.82,168.8,-0.15983,0.00028,7.00332]
[1779564152273,29.88,75846.63,168.8,-0.15975,0.00028,6.99646]
[1779564157308,29.89,75846.69,168.8,-0.15976,0.00028,6.99677]
[1779564162344,29.89,75846.28,168.8,-0.15991,0.00028,7.00084]
[1779564167731,29.89,75846.54,168.8,-0.15985,0.00028,6.99922]
[1779564175097,29.9,75845.78,168.8,-0.1601,0.00028,7.00636]
[1779564180471,29.9,75845.7,168.8,-0.16016,0.00028,7.00815]
[1779564186602,29.9,75845.7,168.8,-0.16016,0.00028,7.00815]
[1779564187333,29.9,75845.7,168.8,-0.16016,0.00028,7.00815]
[1779564188689,29.91,75841.15,168.8,-0.16149,0.00028,7.04563]
[1779564194568,29.91,75838.01,168.8,-0.1624,0.00029,7.07127]
[1779564202624,29.91,75836.87,168.8,-0.16275,0.00029,7.08089]
[1779564206162,29.91,75835.61,168.8,-0.16311,0.00029,7.09108]
[1779564206187,29.91,75836.07,168.8,-0.16298,0.00029,7.08749]
[1779564211687,29.92,75835.67,168.8,-0.16299,0.00029,7.08282]
[1779564216722,29.92,75835.01,168.8,-0.16322,0.00029,7.08937]
[1779564217666,29.92,75835.01,168.8,-0.16322,0.00029,7.08937]
[1779564217729,29.92,75832.94,168.8,-0.16382,0.00029,7.10616]
[1779564221113,29.93,75829.13,168.8,-0.16493,0.00029,7.13685]
[1779564221653,29.93,75828.78,168.8,-0.16504,0.00029,7.13983]
[1779564222167,29.93,75828.78,168.8,-0.16504,0.00029,7.13983]
[1779564223506,29.93,75826.19,168.8,-0.16579,0.00029,7.16062]
[1779564223846,29.93,75826.19,168.8,-0.16579,0.00029,7.16062]
[1779564223854,29.93,75826.19,168.8,-0.16579,0.00029,7.16062]
[1779564223948,29.93,75825.84,168.8,-0.16589,0.00029,7.16348]
[1779564226136,29.93,75825.65,168.8,-0.16595,0.00029,7.16515]
[1779564227393,29.93,75826.38,168.8,-0.16575,0.00029,7.15964]
[1779564232834,29.93,75828.91,168.8,-0.16506,0.00029,7.14048]
[1779564238877,29.94,75830.04,168.8,-0.16478,0.00029,7.13265]
[1779564243911,29.94,75829.4,168.8,-0.165,0.00029,7.13875]
[1779564249120,29.95,75829.0,168.8,-0.16514,0.00029,7.14275]
[1779564255996,29.95,75829.28,168.8,-0.16512,0.00029,7.14211]
[1779564262040,29.96,75829.59,168.8,-0.16507,0.00029,7.1409]
[1779564267075,29.96,75829.1,168.8,-0.16525,0.00029,7.14589]
[1779564272109,29.97,75827.77,168.8,-0.16551,0.00029,7.14839]
[1779564277145,29.97,75821.8,168.8,-0.16728,0.00029,7.19702]
[1779564279155,29.97,75821.12,168.8,-0.16749,0.00029,7.20264]
[1779564284459,29.98,75821.37,168.8,-0.16744,0.00029,7.20134]
[1779564287770,29.98,75827.52,168.8,-0.16568,0.00029,7.15293]
[1779564288496,29.98,75827.67,168.8,-0.16564,0.00029,7.15194]
[1779564289553,29.98,75827.67,168.8,-0.16565,0.00029,7.15215]
[1779564290020,29.98,75827.67,168.8,-0.16565,0.00029,7.15215]
[1779564290544,29.98,75827.26,168.8,-0.16578,0.00029,7.15563]
[1779564297285,29.99,75827.77,168.8,-0.16569,0.00029,7.15327]
[1779564302320,30.0,75827.8,168.8,-0.16572,0.00029,7.1541]
[1779564306905,30.0,75825.93,168.8,-0.16629,0.00029,7.16983]
[1779564307412,30.0,75825.93,168.8,-0.16629,0.00029,7.16983]
[1779564317428,30.01,75827.86,168.8,-0.16581,0.00029,7.15654]
[1779564320449,30.01,75834.61,168.8,-0.16389,0.00029,7.10338]
[1779564320500,30.01,75834.61,168.8,-0.16389,0.00029,7.10338]
[1779564320530,30.01,75834.61,168.8,-0.16389,0.00029,7.10338]
[1779564320589,30.01,75834.61,168.8,-0.16389,0.00029,7.10338]
[1779564320812,30.01,75834.61,168.8,-0.16389,0.00029,7.10338]
[1779564321609,30.01,75831.56,168.8,-0.16477,0.00029,7.12794]
[1779564322734,30.01,75831.91,168.8,-0.16468,0.00029,7.12538]
[1779564323469,30.01,75832.94,168.8,-0.16439,0.00029,7.11731]
[1779564328508,30.02,75832.58,168.8,-0.16451,0.00029,7.12084]
[1779564333543,30.02,75835.29,168.8,-0.1636,0.00029,7.0908]
[1779564338578,30.02,75836.94,168.8,-0.16316,0.00029,7.07847]
[1779564343614,30.03,75837.72,168.8,-0.16297,0.00029,7.07306]
[1779564349067,30.03,75838.28,168.8,-0.16282,0.00029,7.06912]
[1779564354692,30.04,75838.35,168.8,-0.16285,0.00029,7.06992]
[1779564359744,30.04,75838.65,168.8,-0.16279,0.00029,7.06831]
[1779564364762,30.04,75848.6,168.8,-0.16,0.00028,6.98983]
[1779564366776,30.05,75852.87,168.8,-0.15882,0.00028,6.95639]
[1779564371811,30.05,75853.36,168.8,-0.15873,0.00028,6.9539]
[1779564377604,30.06,75854.02,168.8,-0.15859,0.00028,6.94987]
[1779564382756,30.06,75855.3,168.8,-0.15828,0.00028,6.94128]
[1779564386917,30.07,75860.03,168.8,-0.15703,0.00028,6.90563]
[1779564390953,30.08,75855.58,168.8,-0.15833,0.00028,6.94252]
[1779564392960,30.08,75859.23,168.8,-0.15717,0.00028,6.90497]
[1779564397995,30.09,75860.42,168.8,-0.15691,0.00028,6.89738]
[1779564403560,30.1,75860.73,168.8,-0.15688,0.00028,6.89675]
[1779564409085,30.1,75860.7,168.8,-0.15694,0.00028,6.89855]
[1779564411225,30.11,75861.13,168.8,-0.15683,0.00028,6.89536]
[1779564411330,30.11,75861.49,168.8,-0.15674,0.00028,6.89274]
[1779564417140,30.11,75861.19,168.8,-0.15686,0.00028,6.89609]
[1779564422175,30.11,75861.69,168.8,-0.15674,0.00028,6.8928]
[1779564427210,30.12,75862.36,168.8,-0.15658,0.00028,6.88817]
[1779564432245,30.12,75862.85,168.8,-0.15647,0.00028,6.88497]
[1779564438287,30.12,75862.85,168.8,-0.1565,0.00028,6.8858]
[1779564439256,30.12,75862.85,168.8,-0.1565,0.00028,6.8858]
[1779564439294,30.12,75860.45,168.8,-0.15717,0.00028,6.905]
[1779564445336,30.13,75856.38,168.8,-0.15834,0.00028,6.93832]
[1779564450371,30.13,75856.21,168.8,-0.15841,0.00028,6.94049]
[1779564455407,30.14,75855.9,168.8,-0.15837,0.00028,6.93462]
[1779564458428,30.14,75851.64,168.8,-0.15958,0.00028,6.96895]
[1779564462456,30.14,75846.62,168.8,-0.16102,0.00028,7.00938]
[1779564467491,30.14,75845.04,168.8,-0.16148,0.00028,7.02222]
[1779564472526,30.14,75845.38,168.8,-0.16139,0.00028,7.01983]
[1779564472629,30.14,75845.38,168.8,-0.16139,0.00028,7.01983]
[1779564478471,30.14,75845.14,168.8,-0.16147,0.00028,7.022]
[1779564483950,30.15,75845.98,168.8,-0.16124,0.00028,7.01574]
[1779564483956,30.15,75845.98,168.8,-0.16124,0.00028,7.01574]
[1779564489645,30.15,75850.14,168.8,-0.1601,0.00028,6.98345]
[1779564495686,30.15,75850.06,168.8,-0.16014,0.00028,6.9848]
[1779564500891,30.15,75849.52,168.8,-0.16031,0.00028,6.98952]
[1779564508778,30.16,75849.51,168.8,-0.16035,0.00028,6.99058]
[1779564513732,30.16,75850.71,168.8,-0.15987,0.00028,6.97231]
[1779564514521,30.16,75850.71,168.8,-0.15987,0.00028,6.97231]
[1779564514596,30.16,75853.69,168.8,-0.15903,0.00028,6.94871]
[1779564518631,30.16,75857.61,168.8,-0.15793,0.00028,6.91749]
[1779564523884,30.16,75859.99,168.8,-0.15726,0.00028,6.89833]
[1779564528919,30.16,75862.96,168.8,-0.15643,0.00028,6.8746]
[1779564532334,30.16,75863.63,168.8,-0.15624,0.00028,6.86927]
[1779564538190,30.16,75866.26,168.8,-0.15552,0.00028,6.84852]
[1779564543482,30.16,75865.41,168.8,-0.15576,0.00028,6.85541]
[1779564543973,30.16,75866.12,168.8,-0.15556,0.00028,6.84983]
[1779564544738,30.16,75865.5,168.8,-0.15573,0.00028,6.85475]
[1779564547044,30.16,75866.62,168.8,-0.15543,0.00028,6.84592]
[1779564547147,30.16,75866.59,168.8,-0.15544,0.00028,6.84619]
[1779564549108,30.16,75865.76,168.8,-0.15566,0.00028,6.85271]
[1779564549207,30.16,75865.76,168.8,-0.15566,0.00028,6.85264]
[1779564552594,30.16,75866.41,168.8,-0.15548,0.00028,6.84754]
[1779564552655,30.16,75866.52,168.8,-0.15545,0.00028,6.84673]
[1779564553339,30.16,75873.6,168.8,-0.15351,0.00027,6.79058]
[1779564554094,30.16,75878.4,168.8,-0.1522,0.00027,6.75249]
[1779564559129,30.16,75880.73,168.8,-0.15157,0.00027,6.73419]
[1779564561147,30.16,75879.7,168.8,-0.15185,0.00027,6.74238]
[1779564567185,30.16,75880.77,168.8,-0.15156,0.00027,6.73405]
[1779564573227,30.16,75881.01,168.8,-0.15134,0.00027,6.72303]
[1779564578263,30.16,75880.92,168.8,-0.15137,0.00027,6.7238]
[1779564583298,30.16,75882.99,168.8,-0.15081,0.00027,6.70749]
[1779564589340,30.16,75883.78,168.8,-0.15061,0.00027,6.70147]
[1779564594375,30.16,75884.66,168.8,-0.15037,0.00027,6.69467]
[1779564599410,30.17,75884.95,168.8,-0.1503,0.00027,6.69263]
[1779564603298,30.17,75884.22,168.8,-0.15051,0.00027,6.6986]
[1779564604657,30.17,75891.86,168.8,-0.14846,0.00027,6.63829]
[1779564605111,30.17,75891.86,168.8,-0.14846,0.00027,6.63829]
[1779564605229,30.17,75891.86,168.8,-0.14846,0.00027,6.63829]
[1779564605642,30.17,75891.86,168.8,-0.14846,0.00027,6.63829]
[1779564605715,30.17,75885.12,168.8,-0.15028,0.00027,6.69196]
[1779564606291,30.17,75885.12,168.8,-0.15028,0.00027,6.69196]
[1779564606497,30.17,75879.38,168.8,-0.15184,0.00027,6.73744]
[1779564612503,30.17,75876.14,168.8,-0.15275,0.00027,6.76394]
[1779564616876,30.17,75876.35,168.8,-0.1527,0.00027,6.7627]
[1779564617538,30.17,75882.13,168.8,-0.15114,0.00027,6.71702]
[1779564619556,30.17,75884.66,168.8,-0.15045,0.00027,6.69692]
[1779564619767,30.17,75891.53,168.8,-0.1486,0.00027,6.64255]
[1779564620564,30.17,75899.25,168.8,-0.14654,0.00027,6.58145]
[1779564621635,30.17,75899.25,168.8,-0.14654,0.00027,6.58145]
[1779564622171,30.18,75900.56,168.8,-0.14621,0.00026,6.5714]
[1779564623622,30.18,75900.53,168.8,-0.14622,0.00026,6.57164]
[1779564625194,30.18,75900.27,168.8,-0.1463,0.00027,6.57412]
[1779564626100,30.18,75900.39,168.8,-0.14628,0.00026,6.57359]
[1779564628328,30.18,75898.71,168.8,-0.14674,0.00027,6.5873]
[1779564629840,30.18,75899.71,168.8,-0.14649,0.00027,6.57977]
[1779564631177,30.18,75899.24,168.8,-0.14662,0.00027,6.58369]
[1779564632092,30.18,75899.21,168.8,-0.14647,0.00027,6.57494]
[1779564632648,30.18,75895.06,168.8,-0.14758,0.00027,6.60768]
[1779564636676,30.18,75894.15,168.8,-0.14781,0.00027,6.61448]
[1779564636768,30.18,75891.17,168.8,-0.1486,0.00027,6.63794]
[1779564642718,30.18,75889.63,168.8,-0.14904,0.00027,6.6509]
[1779564646402,30.19,75890.13,168.8,-0.14891,0.00027,6.64728]
[1779564651795,30.19,75887.53,168.8,-0.14963,0.00027,6.66847]
[1779564654161,30.19,75883.75,168.8,-0.15066,0.00027,6.69859]
[1779564654816,30.19,75881.97,168.8,-0.15115,0.00027,6.7129]
[1779564660394,30.19,75884.47,168.8,-0.1505,0.00027,6.69392]
[1779564661809,30.19,75886.52,168.8,-0.14995,0.00027,6.67792]
[1779564662400,30.2,75890.42,168.8,-0.14892,0.00027,6.6476]
[1779564662745,30.2,75891.0,168.8,-0.14877,0.00027,6.64321]
[1779564667583,30.2,75893.87,168.8,-0.14803,0.00027,6.62118]
[1779564667618,30.2,75893.87,168.8,-0.14803,0.00027,6.62118]
[1779564667680,30.2,75894.84,168.8,-0.14779,0.00027,6.61397]
[1779564667838,30.2,75894.84,168.8,-0.14779,0.00027,6.61397]
[1779564668577,30.2,75894.84,168.8,-0.14779,0.00027,6.61397]
[1779564668780,30.2,75890.31,168.8,-0.14901,0.00027,6.65009]
[1779564668914,30.2,75883.31,168.8,-0.15089,0.00027,6.70548]
[1779564670635,30.2,75883.31,168.8,-0.15089,0.00027,6.70548]
[1779564670645,30.2,75883.31,168.8,-0.15089,0.00027,6.70548]
[1779564670697,30.2,75883.29,168.8,-0.1509,0.00027,6.70574]
[1779564671498,30.2,75883.29,168.8,-0.1509,0.00027,6.70574]
[1779564672959,30.21,75877.48,168.8,-0.15249,0.00027,6.75201]
[1779564678985,30.21,75876.59,168.8,-0.15277,0.00027,6.76006]
[1779564681096,30.21,75876.59,168.8,-0.15277,0.00027,6.76006]
[1779564681229,30.21,75876.59,168.8,-0.15277,0.00027,6.76006]
[1779564682607,30.21,75876.2,168.8,-0.15288,0.00027,6.76341]
[1779564682708,30.21,75865.96,168.8,-0.1557,0.00028,6.84463]
[1779564683204,30.21,75865.96,168.8,-0.1557,0.00028,6.84463]
[1779564690064,30.21,75861.12,168.8,-0.15703,0.00028,6.88271]
[1779564691874,30.21,75861.0,168.8,-0.1569,0.00028,6.87443]
[1779564693506,30.21,75857.56,168.8,-0.15786,0.00028,6.90163]
[1779564696926,30.21,75856.28,168.8,-0.15821,0.00028,6.9115]
[1779564701921,30.21,75858.84,168.8,-0.15748,0.00028,6.89086]
[1779564702486,30.21,75858.84,168.8,-0.15748,0.00028,6.89086]
[1779564705547,30.21,75858.99,168.8,-0.15744,0.00028,6.88957]
[1779564705594,30.21,75858.33,168.8,-0.15762,0.00028,6.8947]
[1779564711211,30.21,75861.61,168.8,-0.15674,0.00028,6.86973]
[1779564716246,30.22,75860.96,168.8,-0.15696,0.00028,6.87601]
[1779564718976,30.22,75856.83,168.8,-0.15812,0.00028,6.90914]
[1779564719698,30.22,75856.83,168.8,-0.15812,0.00028,6.90914]
[1779564719758,30.22,75856.83,168.8,-0.15812,0.00028,6.90914]
[1779564720724,30.22,75856.32,168.8,-0.15828,0.00028,6.91352]
[1779564722288,30.22,75850.1,168.8,-0.16003,0.00028,6.96306]
[1779564724916,30.22,75850.13,168.8,-0.16003,0.00028,6.96303]
[1779564725702,30.22,75850.13,168.8,-0.16003,0.00028,6.96303]
[1779564726572,30.22,75850.45,168.8,-0.15995,0.00028,6.96071]
[1779564726904,30.22,75850.45,168.8,-0.15995,0.00028,6.96071]
[1779564730516,30.22,75849.53,168.8,-0.16022,0.00028,6.96829]
[1779564731306,30.22,75847.81,168.8,-0.16071,0.00028,6.982]
[1779564737395,30.23,75845.15,168.8,-0.16148,0.00028,7.00357]
[1779564742432,30.23,75844.15,168.8,-0.16177,0.00028,7.01177]
[1779564747467,30.23,75845.22,168.8,-0.16148,0.00028,7.00359]
[1779564752502,30.23,75842.74,168.8,-0.16203,0.00028,7.01426]
[1779564757537,30.23,75839.1,168.8,-0.16307,0.00029,7.04328]
[1779564763579,30.23,75840.66,168.8,-0.16264,0.00028,7.03115]
[1779564770629,30.23,75839.67,168.8,-0.16293,0.00028,7.03921]
[1779564776671,30.23,75839.7,168.8,-0.16292,0.00028,7.03915]
[1779564781706,30.23,75841.07,168.8,-0.16254,0.00028,7.02849]
[1779564784727,30.24,75836.2,168.8,-0.16393,0.00029,7.06711]
[1779564790769,30.24,75838.44,168.8,-0.16329,0.00029,7.04944]
[1779564794237,30.24,75838.37,168.8,-0.16332,0.00029,7.05005]
[1779564794797,30.24,75836.2,168.8,-0.16395,0.00029,7.06749]
[1779564799832,30.24,75833.4,168.8,-0.16478,0.00029,7.09064]
[1779564804109,30.25,75834.61,168.8,-0.16447,0.00029,7.08188]
[1779564804117,30.25,75834.61,168.8,-0.16447,0.00029,7.08188]
[1779564804129,30.25,75834.61,168.8,-0.16447,0.00029,7.08188]
[1779564807565,30.25,75834.08,168.8,-0.16464,0.00029,7.08668]
[1779564807888,30.25,75834.05,168.8,-0.16466,0.00029,7.08735]
[1779564812923,30.26,75834.03,168.8,-0.16459,0.00029,7.08048]
[1779564818199,30.27,75833.84,168.8,-0.16471,0.00029,7.08373]
[1779564825008,30.28,75832.0,168.8,-0.16535,0.00029,7.10161]
[1779564830122,30.29,75829.64,168.8,-0.16608,0.00029,7.12139]
[1779564836084,30.3,75827.12,168.8,-0.1669,0.00029,7.14401]
[1779564841666,30.31,75827.12,168.8,-0.16694,0.00029,7.14502]
[1779564847162,30.32,75827.19,168.8,-0.16701,0.00029,7.14713]
[1779564856768,30.32,75827.35,168.8,-0.167,0.00029,7.14686]
[1779564862267,30.34,75825.52,168.8,-0.16767,0.00029,7.16516]
[1779564866302,30.35,75830.18,168.8,-0.16637,0.00029,7.12974]
[1779564871332,30.36,75833.75,168.8,-0.16526,0.00029,7.0943]
[1779564876367,30.36,75838.78,168.8,-0.16389,0.00029,7.05676]
[1779564881402,30.37,75838.89,168.8,-0.16394,0.00029,7.05812]
[1779564886437,30.38,75838.18,168.8,-0.16422,0.00029,7.06588]
[1779564887075,30.38,75838.18,168.8,-0.16422,0.00029,7.06588]
[1779564892478,30.4,75837.89,168.8,-0.16439,0.00029,7.07069]
[1779564898084,30.41,75839.45,168.8,-0.16403,0.00028,7.06058]
[1779564898085,30.41,75839.45,168.8,-0.16403,0.00028,7.06058]
[1779564903556,30.42,75842.46,168.8,-0.16327,0.00028,7.0396]
[1779564908591,30.43,75838.85,168.8,-0.16437,0.00029,7.07011]
[1779564913626,30.44,75840.17,168.8,-0.16407,0.00028,7.06177]
[1779564918661,30.45,75839.32,168.8,-0.16438,0.00028,7.07043]
[1779564923696,30.45,75837.66,168.8,-0.16492,0.00029,7.08537]
[1779564924702,30.46,75830.91,168.8,-0.16687,0.00029,7.13868]
[1779564930534,30.46,75830.45,168.8,-0.16705,0.00029,7.14369]
[1779564936838,30.47,75828.22,168.8,-0.16758,0.00029,7.15307]
[1779564942793,30.48,75828.18,168.8,-0.16766,0.00029,7.15546]
[1779564948871,30.49,75827.89,168.8,-0.16781,0.00029,7.1595]
[1779564953906,30.49,75826.21,168.8,-0.16835,0.00029,7.17411]
[1779564958941,30.5,75825.75,168.8,-0.16852,0.00029,7.17887]
[1779564963976,30.5,75823.44,168.8,-0.16923,0.00029,7.19798]
[1779564967179,30.51,75821.28,168.8,-0.16988,0.00029,7.2155]
[1779564973043,30.52,75818.71,168.8,-0.17071,0.00029,7.23781]
[1779564976064,30.52,75810.17,168.8,-0.17325,0.00029,7.3056]
[1779564981098,30.53,75807.86,168.8,-0.17398,0.00029,7.32487]
[1779564986135,30.53,75806.58,168.8,-0.1744,0.0003,7.33599]
[1779564991170,30.54,75806.74,168.8,-0.17423,0.0003,7.32656]
[1779564996205,30.54,75812.74,168.8,-0.17251,0.00029,7.2809]
[1779565002247,30.55,75813.34,168.8,-0.17239,0.00029,7.27776]
[1779565007282,30.56,75815.42,168.8,-0.17183,0.00029,7.26289]
[1779565013105,30.56,75812.9,168.8,-0.17261,0.00029,7.28358]
[1779565019366,30.57,75813.64,168.8,-0.17246,0.00029,7.27967]
[1779565022396,30.57,75815.0,168.8,-0.17208,0.00029,7.26955]
[1779565022427,30.57,75815.0,168.8,-0.17208,0.00029,7.26955]
[1779565022444,30.57,75815.0,168.8,-0.17208,0.00029,7.26955]
[1779565022482,30.57,75815.0,168.8,-0.17208,0.00029,7.26955]
[1779565022626,30.57,75815.0,168.8,-0.17208,0.00029,7.26955]
[1779565022790,30.57,75815.0,168.8,-0.17208,0.00029,7.26955]
[1779565022856,30.57,75818.14,168.8,-0.17117,0.00029,7.24532]
[1779565025408,30.57,75822.94,168.8,-0.16977,0.00029,7.20785]
[1779565026699,30.57,75822.94,168.8,-0.16977,0.00029,7.20785]
[1779565032458,30.57,75824.58,168.8,-0.16928,0.00029,7.19465]
[1779565033224,30.57,75824.58,168.8,-0.16928,0.00029,7.19465]
[1779565038621,30.57,75824.36,168.8,-0.16933,0.00029,7.19606]
[1779565043301,30.57,75824.36,168.8,-0.16932,0.00029,7.1958]
[1779565044369,30.57,75824.36,168.8,-0.16932,0.00029,7.19575]
[1779565049578,30.57,75823.98,168.8,-0.16942,0.00029,7.19844]
[1779565051494,30.57,75823.81,168.8,-0.16947,0.00029,7.19972]
[1779565052554,30.57,75823.81,168.8,-0.16931,0.00029,7.19045]
[1779565055714,30.57,75828.59,168.8,-0.16792,0.00029,7.15299]
[1779565057257,30.57,75831.6,168.8,-0.16706,0.00029,7.12949]
[1779565062669,30.57,75833.23,168.8,-0.1666,0.00029,7.11708]
[1779565068196,30.57,75833.17,168.8,-0.16662,0.00029,7.11772]
[1779565078782,30.57,75832.74,168.8,-0.16677,0.00029,7.12171]
[1779565083816,30.57,75836.05,168.8,-0.16583,0.00029,7.09616]
[1779565088852,30.58,75835.89,168.8,-0.16589,0.00029,7.09776]
[1779565093886,30.58,75837.79,168.8,-0.16536,0.00029,7.08326]
[1779565094899,30.58,75837.79,168.8,-0.16536,0.00029,7.08326]
[1779565094904,30.58,75837.79,168.8,-0.16536,0.00029,7.08326]
[1779565095001,30.58,75841.31,168.8,-0.16436,0.00028,7.05582]
[1779565096320,30.58,75840.91,168.8,-0.16447,0.00028,7.05892]
[1779565100586,30.58,75841.71,168.8,-0.16425,0.00028,7.0527]
[1779565101559,30.58,75841.54,168.8,-0.1643,0.00028,7.05404]
[1779565105820,30.58,75841.71,168.8,-0.16425,0.00028,7.05273]
[1779565113021,30.58,75841.77,168.8,-0.16407,0.00028,7.04307]
[1779565117115,30.58,75846.43,168.8,-0.16275,0.00028,7.00669]
[1779565118056,30.58,75850.8,168.8,-0.16152,0.00028,6.97252]
[1779565123091,30.58,75855.04,168.8,-0.16036,0.00028,6.94003]
[1779565129133,30.59,75855.58,168.8,-0.16024,0.00028,6.93671]
[1779565135175,30.59,75855.66,168.8,-0.16025,0.00028,6.93698]
[1779565140210,30.59,75855.29,168.8,-0.16038,0.00028,6.94065]
[1779565145211,30.6,75855.69,168.8,-0.16029,0.00028,6.93815]
[1779565150280,30.6,75857.4,168.8,-0.15984,0.00028,6.92575]
[1779565156322,30.6,75856.6,168.8,-0.1601,0.00028,6.93303]
[1779565160456,30.61,75856.53,168.8,-0.16014,0.00028,6.93409]
[1779565160771,30.61,75856.53,168.8,-0.16014,0.00028,6.93409]
[1779565161368,30.61,75856.64,168.8,-0.16012,0.00028,6.93339]
[1779565162417,30.61,75856.74,168.8,-0.1601,0.00028,6.93278]
[1779565168406,30.61,75856.81,168.8,-0.16012,0.00028,6.93342]
[1779565172773,30.62,75857.23,168.8,-0.15986,0.00028,6.9214]
[1779565179483,30.62,75857.78,168.8,-0.15975,0.00028,6.91852]
[1779565184763,30.62,75857.79,168.8,-0.15977,0.00028,6.91899]
[1779565185525,30.63,75848.46,168.8,-0.16241,0.00028,6.99239]
[1779565192576,30.63,75845.43,168.8,-0.16328,0.00028,7.0165]
[1779565197611,30.63,75844.06,168.8,-0.16367,0.00028,7.02746]
[1779565202647,30.63,75845.01,168.8,-0.16341,0.00028,7.02025]
[1779565207049,30.63,75845.12,168.8,-0.16339,0.00028,7.01953]
[1779565207071,30.63,75845.08,168.8,-0.1634,0.00028,7.01989]
[1779565207935,30.63,75835.94,168.8,-0.166,0.00029,7.09125]
[1779565211008,30.63,75836.29,168.8,-0.16591,0.00029,7.08865]
[1779565211138,30.63,75840.45,168.8,-0.16472,0.00028,7.05627]
[1779565216751,30.64,75841.27,168.8,-0.16452,0.00028,7.05062]
[1779565221952,30.64,75841.4,168.8,-0.1645,0.00028,7.05011]
[1779565222455,30.64,75841.57,168.8,-0.16445,0.00028,7.04891]
[1779565227330,30.64,75841.49,168.8,-0.16449,0.00028,7.05004]
[1779565227828,30.64,75844.05,168.8,-0.16378,0.00028,7.03033]
[1779565233021,30.64,75845.12,168.8,-0.16331,0.00028,7.01276]
[1779565238905,30.64,75848.97,168.8,-0.16224,0.00028,6.98294]
[1779565243941,30.65,75849.4,168.8,-0.16212,0.00028,6.97986]
[1779565248978,30.65,75849.63,168.8,-0.16207,0.00028,6.97834]
[1779565251400,30.65,75849.41,168.8,-0.16213,0.00028,6.98011]
[1779565253904,30.65,75849.4,168.8,-0.16214,0.00028,6.98035]
[1779565254495,30.65,75849.61,168.8,-0.16208,0.00028,6.97876]
[1779565256478,30.65,75849.95,168.8,-0.16199,0.00028,6.97622]
[1779565262081,30.65,75849.12,168.8,-0.16224,0.00028,6.98303]
[1779565265102,30.65,75843.85,168.8,-0.16373,0.00028,7.02427]
[1779565270367,30.65,75845.21,168.8,-0.16335,0.00028,7.01368]
[1779565272459,30.65,75845.21,168.8,-0.16335,0.00028,7.01368]
[1779565278148,30.65,75841.48,168.8,-0.1644,0.00028,7.04274]
[1779565282252,30.65,75840.58,168.8,-0.16466,0.00028,7.04964]
[1779565282254,30.65,75840.58,168.8,-0.16466,0.00028,7.04964]
[1779565282471,30.65,75840.18,168.8,-0.16477,0.00028,7.05269]
[1779565283229,30.65,75834.18,168.8,-0.16648,0.00029,7.09946]
[1779565287948,30.65,75833.29,168.8,-0.16674,0.00029,7.10665]
[1779565289151,30.65,75833.38,168.8,-0.16672,0.00029,7.10603]
[1779565289271,30.65,75832.84,168.8,-0.16688,0.00029,7.11029]
[1779565294306,30.65,75832.77,168.8,-0.16674,0.00029,7.1017]
[1779565299341,30.65,75831.41,168.8,-0.16714,0.00029,7.11241]
[1779565304380,30.65,75829.5,168.8,-0.16769,0.00029,7.12734]
[1779565309416,30.65,75829.88,168.8,-0.16758,0.00029,7.12436]
[1779565315458,30.65,75831.04,168.8,-0.16725,0.00029,7.11541]
[1779565320493,30.65,75831.05,168.8,-0.16725,0.00029,7.11542]
[1779565326536,30.65,75831.81,168.8,-0.16703,0.00029,7.10964]
[1779565332578,30.66,75830.01,168.8,-0.16755,0.00029,7.12374]
[1779565336606,30.66,75825.74,168.8,-0.16879,0.00029,7.15699]
[1779565341843,30.65,75828.31,168.8,-0.16804,0.00029,7.13689]
[1779565347683,30.65,75825.85,168.8,-0.16874,0.00029,7.15591]
[1779565352718,30.65,75826.46,168.8,-0.1684,0.00029,7.1418]
[1779565358614,30.65,75826.27,168.8,-0.16846,0.00029,7.14323]
[1779565363795,30.65,75825.67,168.8,-0.16863,0.00029,7.1478]
[1779565369837,30.65,75826.03,168.8,-0.16852,0.00029,7.1449]
[1779565374872,30.65,75825.65,168.8,-0.16863,0.00029,7.1478]
[1779565380472,30.65,75825.48,168.8,-0.16867,0.00029,7.14908]
[1779565387963,30.65,75825.2,168.8,-0.16875,0.00029,7.15109]
[1779565392998,30.65,75825.46,168.8,-0.16867,0.00029,7.14897]
[1779565398041,30.65,75826.46,168.8,-0.16838,0.00029,7.14111]
[1779565403077,30.65,75826.97,168.8,-0.16823,0.00029,7.13711]
[1779565408112,30.65,75827.06,168.8,-0.1682,0.00029,7.13636]
[1779565410975,30.65,75828.85,168.8,-0.16768,0.00029,7.12222]
[1779565411509,30.65,75828.85,168.8,-0.16768,0.00029,7.12222]
[1779565413478,30.65,75836.25,168.8,-0.16537,0.00029,7.05464]
[1779565414882,30.65,75839.25,168.8,-0.16451,0.00028,7.03125]
[1779565417400,30.65,75842.41,168.8,-0.16361,0.00028,7.00648]
[1779565420416,30.65,75842.41,168.8,-0.16361,0.00028,7.00639]
[1779565420869,30.64,75842.41,168.8,-0.1636,0.00028,7.00626]
[1779565426238,30.64,75838.86,168.8,-0.1646,0.00028,7.03372]
[1779565431402,30.64,75838.82,168.8,-0.1646,0.00029,7.03375]
[1779565432820,30.64,75838.82,168.8,-0.1646,0.00029,7.03361]
[1779565433442,30.64,75838.82,168.8,-0.1646,0.00029,7.03361]
[1779565439483,30.64,75836.0,168.8,-0.16539,0.00029,7.05519]
[1779565447385,30.64,75833.25,168.8,-0.16615,0.00029,7.07579]
[1779565452618,30.63,75833.11,168.8,-0.16617,0.00029,7.07646]
[1779565454644,30.63,75832.27,168.8,-0.1664,0.00029,7.0828]
[1779565460478,30.63,75832.77,168.8,-0.16623,0.00029,7.07814]
[1779565462492,30.63,75838.88,168.8,-0.16448,0.00029,7.03028]
[1779565467095,30.63,75840.49,168.8,-0.16401,0.00028,7.01749]
[1779565472281,30.63,75841.7,168.8,-0.1635,0.00028,6.99856]
[1779565477597,30.63,75842.34,168.8,-0.16331,0.00028,6.99341]
[1779565480518,30.63,75842.34,168.8,-0.16331,0.00028,6.99341]
[1779565480625,30.63,75828.48,168.8,-0.16727,0.00029,7.10148]
[1779565481629,30.63,75818.17,168.8,-0.17027,0.00029,7.18187]
[1779565483245,30.63,75818.03,168.8,-0.17031,0.00029,7.1829]
[1779565485657,30.62,75823.93,168.8,-0.16858,0.00029,7.13678]
[1779565487671,30.62,75829.2,168.8,-0.16706,0.00029,7.0957]
[1779565490890,30.62,75832.4,168.8,-0.16614,0.00029,7.07085]
[1779565491067,30.62,75832.4,168.8,-0.16614,0.00029,7.07085]
[1779565491519,30.62,75832.4,168.8,-0.16614,0.00029,7.07085]
[1779565491700,30.62,75838.94,168.8,-0.16427,0.00028,7.01979]
[1779565494779,30.62,75841.02,168.8,-0.16368,0.00028,7.00346]
[1779565495403,30.62,75841.02,168.8,-0.16368,0.00028,7.00346]
[1779565496741,30.62,75847.12,168.8,-0.16195,0.00028,6.95574]
[1779565502103,30.62,75850.68,168.8,-0.16095,0.00028,6.92815]
[1779565508656,30.63,75851.46,168.8,-0.16074,0.00028,6.92243]
[1779565508774,30.63,75851.46,168.8,-0.16074,0.00028,6.92243]
[1779565509832,30.63,75845.56,168.8,-0.16242,0.00028,6.96878]
[1779565514867,30.63,75846.41,168.8,-0.16218,0.00028,6.96222]
[1779565516018,30.63,75846.41,168.8,-0.16218,0.00028,6.96222]
[1779565517913,30.63,75846.81,168.8,-0.16207,0.00028,6.95913]
[1779565519925,30.63,75846.74,168.8,-0.16209,0.00028,6.95972]
[1779565523481,30.63,75846.46,168.8,-0.16217,0.00028,6.96199]
[1779565528490,30.63,75846.52,168.8,-0.16215,0.00028,6.96153]
[1779565534000,30.63,75845.52,168.8,-0.16228,0.00028,6.96021]
[1779565539036,30.63,75842.97,168.8,-0.163,0.00028,6.98017]
[1779565544071,30.63,75841.03,168.8,-0.16355,0.00028,6.99514]
[1779565549106,30.63,75841.36,168.8,-0.16345,0.00028,6.9924]
[1779565557162,30.63,75841.19,168.8,-0.16349,0.00028,6.99347]
[1779565561803,30.63,75841.23,168.8,-0.16347,0.00028,6.99306]
[1779565562829,30.63,75840.97,168.8,-0.16354,0.00028,6.99502]
[1779565565590,30.63,75840.03,168.8,-0.16381,0.00028,7.00229]
[1779565568025,30.63,75840.06,168.8,-0.1638,0.00028,7.00193]
[1779565568670,30.63,75835.42,168.8,-0.16513,0.00029,7.0383]
[1779565569341,30.63,75830.53,168.8,-0.16653,0.00029,7.07645]
[1779565574861,30.63,75827.9,168.8,-0.1673,0.00029,7.09722]
[1779565580325,30.63,75828.08,168.8,-0.16726,0.00029,7.09616]
[1779565585347,30.63,75829.35,168.8,-0.1669,0.00029,7.08637]
[1779565590869,30.63,75829.38,168.8,-0.16691,0.00029,7.08667]
[1779565596308,30.63,75828.91,168.8,-0.16689,0.00029,7.08128]
[1779565600466,30.63,75821.25,168.8,-0.16912,0.00029,7.14132]
[1779565600958,30.63,75821.25,168.8,-0.16912,0.00029,7.14132]
[1779565601498,30.63,75821.25,168.8,-0.16912,0.00029,7.14132]
[1779565610536,30.63,75821.03,168.8,-0.16917,0.00029,7.14282]
[1779565611903,30.63,75820.95,168.8,-0.1692,0.00029,7.14342]
[1779565612550,30.63,75820.88,168.8,-0.16922,0.00029,7.14394]
[1779565613912,30.63,75820.88,168.8,-0.16922,0.00029,7.14394]
[1779565619599,30.63,75818.6,168.8,-0.16988,0.00029,7.16165]
[1779565620607,30.63,75823.52,168.8,-0.16845,0.00029,7.12332]
[1779565621613,30.63,75828.22,168.8,-0.16709,0.00029,7.08668]
[1779565621916,30.63,75828.22,168.8,-0.16709,0.00029,7.08668]
[1779565627656,30.64,75827.51,168.8,-0.16731,0.00029,7.09263]
[1779565632692,30.64,75828.75,168.8,-0.16696,0.00029,7.08323]
[1779565640748,30.64,75829.02,168.8,-0.1669,0.00029,7.08169]
[1779565647797,30.64,75832.64,168.8,-0.16588,0.00029,7.05408]
[1779565649595,30.64,75832.64,168.8,-0.16588,0.00029,7.05408]
[1779565656869,30.64,75832.64,168.8,-0.16574,0.00029,7.04529]
[1779565662902,30.65,75833.07,168.8,-0.16567,0.00029,7.04346]
[1779565664731,30.65,75833.07,168.8,-0.16567,0.00029,7.04346]
[1779565664736,30.65,75833.07,168.8,-0.16567,0.00029,7.04346]
[1779565664758,30.65,75832.96,168.8,-0.16571,0.00029,7.04462]
[1779565667431,30.65,75833.26,168.8,-0.16562,0.00029,7.0421]
[1779565667738,30.65,75833.26,168.8,-0.16562,0.00029,7.0421]
[1779565667791,30.65,75833.26,168.8,-0.16561,0.00029,7.0419]
[1779565668468,30.65,75833.26,168.8,-0.16561,0.00029,7.0419]
[1779565668864,30.65,75833.26,168.8,-0.16561,0.00029,7.0419]
[1779565668569,30.65,75835.86,168.8,-0.16487,0.00029,7.02163]
[1779565668945,30.65,75837.86,168.8,-0.16429,0.00029,7.00587]
[1779565673585,30.65,75841.01,168.8,-0.16341,0.00028,6.98164]
[1779565673686,30.65,75841.38,168.8,-0.16331,0.00028,6.97901]
[1779565674066,30.65,75841.38,168.8,-0.16331,0.00028,6.97901]
[1779565674167,30.65,75839.92,168.8,-0.16373,0.00028,6.9904]
[1779565681786,30.66,75840.31,168.8,-0.16363,0.00028,6.98782]
[1779565688068,30.66,75840.29,168.8,-0.16365,0.00028,6.98844]
[1779565688138,30.66,75840.29,168.8,-0.16368,0.00028,6.98912]
[1779565691430,30.66,75842.08,168.8,-0.16316,0.00028,6.97489]
[1779565691510,30.66,75845.89,168.8,-0.16208,0.00028,6.94505]
[1779565692082,30.66,75845.89,168.8,-0.16208,0.00028,6.94505]
[1779565692107,30.66,75846.55,168.8,-0.16189,0.00028,6.94007]
[1779565693698,30.66,75846.55,168.8,-0.16189,0.00028,6.94007]
[1779565693698,30.66,75846.55,168.8,-0.16189,0.00028,6.94007]
[1779565695525,30.66,75846.02,168.8,-0.16204,0.00028,6.94403]
[1779565697677,30.66,75847.45,168.8,-0.16162,0.00028,6.93247]
[1779565697779,30.66,75849.49,168.8,-0.16103,0.00028,6.91621]
[1779565699653,30.66,75849.19,168.8,-0.16112,0.00028,6.91855]
[1779565700711,30.66,75849.75,168.8,-0.16096,0.00028,6.91427]
[1779565706316,30.66,75846.82,168.8,-0.16183,0.00028,6.93823]
[1779565709511,30.66,75847.64,168.8,-0.16162,0.00028,6.93236]
[1779565715269,30.67,75845.47,168.8,-0.16211,0.00028,6.94114]
[1779565717462,30.67,75844.3,168.8,-0.16244,0.00028,6.95042]
[1779565717943,30.67,75845.26,168.8,-0.16218,0.00028,6.94309]
[1779565718514,30.67,75845.26,168.8,-0.16218,0.00028,6.94309]
[1779565720434,30.67,75845.5,168.8,-0.16212,0.00028,6.94154]
[1779565721512,30.67,75845.5,168.8,-0.16213,0.00028,6.94171]
[1779565725417,30.68,75842.0,168.8,-0.16314,0.00028,6.96963]
[1779565728000,30.68,75843.59,168.8,-0.1627,0.00028,6.95761]
[1779565733395,30.68,75842.84,168.8,-0.16294,0.00028,6.96423]
[1779565736574,30.68,75844.02,168.8,-0.16262,0.00028,6.95531]
[1779565737017,30.68,75843.86,168.8,-0.16267,0.00028,6.9567]
[1779565741345,30.68,75843.5,168.8,-0.16279,0.00028,6.96007]
[1779565741553,30.68,75843.5,168.8,-0.16279,0.00028,6.96007]
[1779565747493,30.69,75848.19,168.8,-0.16148,0.00028,6.92388]
[1779565752967,30.69,75847.55,168.8,-0.16167,0.00028,6.92922]
[1779565759576,30.69,75847.68,168.8,-0.16168,0.00028,6.92936]
[1779565764612,30.7,75851.23,168.8,-0.16071,0.00028,6.90267]
[1779565770654,30.7,75851.58,168.8,-0.16066,0.00028,6.90119]
[1779565775693,30.71,75851.27,168.8,-0.16062,0.00028,6.89533]
[1779565775990,30.71,75851.27,168.8,-0.16062,0.00028,6.89533]
[1779565783749,30.71,75851.55,168.8,-0.16057,0.00028,6.89401]
[1779565788784,30.71,75852.3,168.8,-0.16038,0.00028,6.88862]
[1779565792812,30.72,75857.69,168.8,-0.15889,0.00028,6.84713]
[1779565793820,30.72,75866.57,168.8,-0.15643,0.00028,6.77813]
[1779565794827,30.72,75871.54,168.8,-0.15507,0.00027,6.73968]
[1779565797027,30.72,75872.18,168.8,-0.15491,0.00027,6.73529]
[1779565798037,30.72,75875.1,168.8,-0.15412,0.00027,6.71286]
[1779565798855,30.72,75879.19,168.8,-0.15301,0.00027,6.68119]
[1779565803890,30.73,75879.36,168.8,-0.15301,0.00027,6.68093]
[1779565810480,30.73,75879.43,168.8,-0.15301,0.00027,6.68101]
[1779565815626,30.74,75879.43,168.8,-0.15306,0.00027,6.68244]
[1779565815974,30.74,75877.93,168.8,-0.15349,0.00027,6.69469]
[1779565816981,30.74,75868.68,168.8,-0.15603,0.00028,6.76701]
[1779565817988,30.74,75864.48,168.8,-0.1572,0.00028,6.79994]
[1779565822644,30.75,75864.64,168.8,-0.15718,0.00028,6.79951]
[1779565822734,30.75,75864.64,168.8,-0.15718,0.00028,6.79951]
[1779565823023,30.75,75859.03,168.8,-0.15875,0.00028,6.84335]
[1779565829066,30.75,75855.62,168.8,-0.15972,0.00028,6.87053]
[1779565835109,30.75,75855.13,168.8,-0.15972,0.00028,6.86565]
[1779565840144,30.75,75854.45,168.8,-0.15993,0.00028,6.87144]
[1779565845179,30.76,75855.98,168.8,-0.15951,0.00028,6.86001]
[1779565848071,30.76,75860.22,168.8,-0.15834,0.00028,6.82725]
[1779565853793,30.76,75861.29,168.8,-0.15806,0.00028,6.81939]
[1779565858349,30.77,75861.42,168.8,-0.15806,0.00028,6.81947]
[1779565864314,30.77,75862.23,168.8,-0.15787,0.00028,6.81424]
[1779565869349,30.77,75862.85,168.8,-0.15773,0.00028,6.81019]
[1779565874384,30.78,75864.14,168.8,-0.1574,0.00028,6.80098]
[1779565876876,30.78,75864.11,168.8,-0.15741,0.00028,6.80139]
[1779565876967,30.78,75864.11,168.8,-0.15741,0.00028,6.80139]
[1779565876968,30.78,75864.11,168.8,-0.15741,0.00028,6.80139]
[1779565876974,30.78,75864.11,168.8,-0.15741,0.00028,6.80139]
[1779565877089,30.78,75864.11,168.8,-0.15743,0.00028,6.80173]
[1779565877789,30.78,75864.11,168.8,-0.15743,0.00028,6.80173]
[1779565877890,30.78,75868.93,168.8,-0.1561,0.00028,6.76427]
[1779565879529,30.78,75870.06,168.8,-0.15578,0.00027,6.75545]
[1779565879917,30.78,75870.06,168.8,-0.15578,0.00027,6.75545]
[1779565880185,30.78,75870.13,168.8,-0.15576,0.00027,6.75487]
[1779565880426,30.78,75872.77,168.8,-0.15504,0.00027,6.73436]
[1779565885431,30.78,75873.65,168.8,-0.15479,0.00027,6.72719]
[1779565885822,30.78,75873.65,168.8,-0.15479,0.00027,6.72719]
[1779565885826,30.78,75873.65,168.8,-0.15479,0.00027,6.72719]
[1779565885923,30.78,75873.93,168.8,-0.1547,0.00027,6.72486]
[1779565891656,30.78,75874.15,168.8,-0.15465,0.00027,6.7233]
[1779565899560,30.78,75874.07,168.8,-0.15452,0.00027,6.71507]
[1779565907621,30.78,75873.39,168.8,-0.15473,0.00027,6.72085]
[1779565914670,30.78,75873.58,168.8,-0.15469,0.00027,6.71979]
[1779565916684,30.78,75869.38,168.8,-0.15585,0.00028,6.75255]
[1779565920712,30.78,75864.32,168.8,-0.15724,0.00028,6.79186]
[1779565924918,30.78,75861.23,168.8,-0.15809,0.00028,6.81573]
[1779565925019,30.78,75861.23,168.8,-0.15809,0.00028,6.81573]
[1779565927408,30.78,75857.98,168.8,-0.15899,0.00028,6.84076]
[1779565927940,30.78,75852.7,168.8,-0.16046,0.00028,6.88169]
[1779565928228,30.78,75852.7,168.8,-0.16046,0.00028,6.88169]
[1779565928768,30.78,75847.84,168.8,-0.16183,0.00028,6.9193]
[1779565929991,30.78,75847.84,168.8,-0.16183,0.00028,6.9193]
[1779565930091,30.78,75845.83,168.8,-0.16238,0.00028,6.93457]
[1779565932820,30.78,75841.01,168.8,-0.16375,0.00028,6.97204]
[1779565936848,30.78,75836.49,168.8,-0.16503,0.00029,7.00702]
[1779565939586,30.78,75835.3,168.8,-0.16537,0.00029,7.01613]
[1779565941513,30.78,75835.63,168.8,-0.16527,0.00029,7.01332]
[1779565941562,30.78,75835.63,168.8,-0.16527,0.00029,7.01332]
[1779565941574,30.78,75835.63,168.8,-0.16527,0.00029,7.01332]
[1779565941971,30.78,75832.35,168.8,-0.16621,0.00029,7.03893]
[1779565947925,30.78,75834.04,168.8,-0.16575,0.00029,7.02636]
[1779565952960,30.78,75833.85,168.8,-0.16567,0.00029,7.01933]
[1779565953821,30.78,75833.85,168.8,-0.16567,0.00029,7.01933]
[1779565953967,30.78,75833.57,168.8,-0.16575,0.00029,7.0215]
[1779565960359,30.79,75834.18,168.8,-0.16558,0.00029,7.01705]
[1779565966053,30.79,75834.34,168.8,-0.16556,0.00029,7.01632]
[1779565966429,30.79,75834.34,168.8,-0.16556,0.00029,7.01632]
[1779565970620,30.79,75834.41,168.8,-0.16554,0.00029,7.016]
[1779565971083,30.79,75834.41,168.8,-0.16554,0.00029,7.016]
[1779565972572,30.79,75834.1,168.8,-0.16564,0.00029,7.01853]
[1779565973599,30.79,75834.48,168.8,-0.16553,0.00029,7.01563]
[1779565974554,30.79,75834.48,168.8,-0.16553,0.00029,7.01563]
[1779565974739,30.79,75834.48,168.8,-0.16553,0.00029,7.01563]
[1779565974740,30.79,75834.48,168.8,-0.16553,0.00029,7.01563]
[1779565974869,30.79,75834.48,168.8,-0.16553,0.00029,7.01563]
[1779565975509,30.79,75834.48,168.8,-0.16553,0.00029,7.01562]
[1779565976528,30.79,75834.66,168.8,-0.16548,0.00029,7.01416]
[1779565976821,30.79,75834.66,168.8,-0.16548,0.00029,7.01416]
[1779565978724,30.79,75835.15,168.8,-0.16533,0.00029,7.01022]
[1779565979525,30.79,75836.15,168.8,-0.16504,0.00029,7.0024]
[1779565982643,30.79,75835.51,168.8,-0.16522,0.00029,7.0072]
[1779565982645,30.79,75835.51,168.8,-0.16522,0.00029,7.0072]
[1779565983174,30.79,75842.06,168.8,-0.16335,0.00028,6.95629]
[1779565985217,30.79,75845.93,168.8,-0.16225,0.00028,6.92628]
[1779565986196,30.79,75851.37,168.8,-0.16072,0.00028,6.88407]
[1779565992194,30.79,75854.42,168.8,-0.15989,0.00028,6.86095]
[1779565993244,30.79,75861.28,168.8,-0.15799,0.00028,6.80795]
[1779565998816,30.8,75862.41,168.8,-0.1577,0.00028,6.79998]
[1779566004237,30.8,75866.14,168.8,-0.15671,0.00028,6.77233]
[1779566006551,30.8,75866.01,168.8,-0.15677,0.00028,6.7738]
[1779566012378,30.81,75865.54,168.8,-0.15679,0.00028,6.76965]
[1779566013725,30.81,75865.54,168.8,-0.15679,0.00028,6.76965]
[1779566013734,30.81,75865.54,168.8,-0.15679,0.00028,6.76965]
[1779566014769,30.81,75852.0,168.8,-0.16058,0.00028,6.87529]
[1779566016406,30.82,75847.55,168.8,-0.16184,0.00028,6.91013]
[1779566019035,30.82,75847.69,168.8,-0.1618,0.00028,6.90918]
[1779566019487,30.82,75847.65,168.8,-0.16183,0.00028,6.90975]
[1779566024699,30.82,75847.45,168.8,-0.1619,0.00028,6.91183]
[1779566028057,30.82,75845.53,168.8,-0.16246,0.00028,6.9271]
[1779566036546,30.82,75846.05,168.8,-0.16232,0.00028,6.92341]
[1779566039597,30.82,75846.05,168.8,-0.16232,0.00028,6.92341]
[1779566045785,30.83,75846.27,168.8,-0.16228,0.00028,6.92228]
[1779566051275,30.83,75850.65,168.8,-0.16107,0.00028,6.88897]
[1779566059714,30.83,75843.54,168.8,-0.16308,0.00028,6.94428]
[1779566065758,30.83,75845.85,168.8,-0.16243,0.00028,6.9263]
[1779566070794,30.83,75846.28,168.8,-0.16231,0.00028,6.92296]
[1779566075829,30.83,75846.35,168.8,-0.16212,0.00028,6.91314]
[1779566082878,30.83,75846.6,168.8,-0.16206,0.00028,6.91132]
[1779566088039,30.83,75847.29,168.8,-0.16186,0.00028,6.90602]
[1779566095969,30.83,75848.77,168.8,-0.16145,0.00028,6.89472]
[1779566101005,30.83,75848.44,168.8,-0.16155,0.00028,6.8974]
[1779566104954,30.83,75847.7,168.8,-0.16176,0.00028,6.90321]
[1779566105035,30.83,75841.83,168.8,-0.16342,0.00028,6.94875]
[1779566105638,30.83,75841.83,168.8,-0.16342,0.00028,6.94875]
[1779566106605,30.83,75842.6,168.8,-0.16321,0.00028,6.9428]
[1779566107508,30.83,75842.42,168.8,-0.16326,0.00028,6.94416]
[1779566108766,30.83,75842.01,168.8,-0.16337,0.00028,6.94731]
[1779566109761,30.83,75843.08,168.8,-0.16307,0.00028,6.93898]
[1779566110806,30.83,75842.59,168.8,-0.1632,0.00028,6.94275]
[1779566111773,30.83,75843.21,168.8,-0.16303,0.00028,6.93802]
[1779566117774,30.83,75843.13,168.8,-0.16307,0.00028,6.93905]
[1779566123272,30.84,75842.51,168.8,-0.16327,0.00028,6.94445]
[1779566123348,30.84,75843.13,168.8,-0.16309,0.00028,6.93973]
[1779566128823,30.84,75842.75,168.8,-0.16322,0.00028,6.94312]
[1779566135244,30.84,75843.02,168.8,-0.16299,0.00028,6.93213]
[1779566140668,30.84,75843.99,168.8,-0.16273,0.00028,6.92484]
[1779566147333,30.84,75843.87,168.8,-0.16276,0.00028,6.92588]
[1779566155389,30.84,75844.68,168.8,-0.16254,0.00028,6.91972]
[1779566160424,30.84,75844.1,168.8,-0.16271,0.00028,6.92432]
[1779566165458,30.84,75840.56,168.8,-0.16371,0.00028,6.95182]
[1779566170968,30.84,75839.32,168.8,-0.16406,0.00028,6.96134]
[1779566170969,30.84,75839.32,168.8,-0.16406,0.00028,6.96134]
[1779566177546,30.85,75838.98,168.8,-0.16417,0.00028,6.96432]
[1779566179560,30.85,75843.66,168.8,-0.16285,0.00028,6.92819]
[1779566180970,30.85,75843.66,168.8,-0.16285,0.00028,6.92819]
[1779566180974,30.85,75843.66,168.8,-0.16285,0.00028,6.92819]
[1779566186609,30.85,75845.01,168.8,-0.16247,0.00028,6.91791]
[1779566191644,30.85,75845.08,168.8,-0.16229,0.00028,6.90811]
[1779566194017,30.85,75845.07,168.8,-0.16229,0.00028,6.90821]
[1779566199700,30.84,75843.61,168.8,-0.16267,0.00028,6.91844]
[1779566204735,30.84,75842.35,168.8,-0.16299,0.00028,6.92724]
[1779566205434,30.84,75842.35,168.8,-0.16299,0.00028,6.92724]
[1779566210777,30.83,75842.72,168.8,-0.16286,0.00028,6.9237]
[1779566218059,30.83,75843.03,168.8,-0.16276,0.00028,6.92085]
[1779566223868,30.83,75844.07,168.8,-0.16241,0.00028,6.91139]
[1779566229910,30.82,75842.83,168.8,-0.16272,0.00028,6.9199]
[1779566234945,30.82,75842.64,168.8,-0.16274,0.00028,6.92045]
[1779566241535,30.81,75842.74,168.8,-0.1627,0.00028,6.91912]
[1779566247030,30.81,75843.76,168.8,-0.16235,0.00028,6.90958]
[1779566252065,30.8,75843.56,168.8,-0.16221,0.00028,6.90091]
[1779566257100,30.8,75844.72,168.8,-0.16185,0.00028,6.89111]
[1779566262135,30.8,75845.72,168.8,-0.16154,0.00028,6.88262]
[1779566267170,30.79,75845.38,168.8,-0.16161,0.00028,6.88455]
[1779566272356,30.79,75843.94,168.8,-0.16199,0.00028,6.89501]
[1779566278247,30.78,75844.95,168.8,-0.16167,0.00028,6.88625]
[1779566285890,30.78,75844.97,168.8,-0.16164,0.00028,6.88538]
[1779566293352,30.77,75845.01,168.8,-0.16158,0.00028,6.88351]
[1779566304430,30.77,75845.15,168.8,-0.16148,0.00028,6.88088]
[1779566306555,30.77,75845.14,168.8,-0.16147,0.00028,6.88069]
[1779566313493,30.76,75845.16,168.8,-0.16127,0.00028,6.87025]
[1779566319535,30.76,75845.43,168.8,-0.16117,0.00028,6.86744]
[1779566325266,30.76,75846.45,168.8,-0.16086,0.00028,6.85904]
[1779566325421,30.76,75846.45,168.8,-0.16086,0.00028,6.85904]
[1779566325792,30.75,75846.77,168.8,-0.16076,0.00028,6.85634]
[1779566325879,30.75,75846.77,168.8,-0.16076,0.00028,6.85634]
[1779566326100,30.75,75846.77,168.8,-0.16076,0.00028,6.85634]
[1779566326387,30.75,75862.03,168.8,-0.15649,0.00028,6.73765]
[1779566326687,30.75,75862.03,168.8,-0.15649,0.00028,6.73765]
[1779566326727,30.75,75874.06,168.8,-0.15318,0.00027,6.6441]
[1779566328694,30.76,75875.54,168.8,-0.15278,0.00027,6.63274]
[1779566330405,30.76,75875.54,168.8,-0.15278,0.00027,6.6329]
[1779566335652,30.76,75875.23,168.8,-0.15291,0.00027,6.63642]
[1779566339855,30.76,75875.2,168.8,-0.15293,0.00027,6.63713]
[1779566340058,30.76,75875.2,168.8,-0.15293,0.00027,6.63713]
[1779566340154,30.76,75875.2,168.8,-0.15293,0.00027,6.63713]
[1779566340188,30.76,75875.2,168.8,-0.15293,0.00027,6.63713]
[1779566340217,30.76,75875.2,168.8,-0.15293,0.00027,6.63713]
[1779566340238,30.76,75875.2,168.8,-0.15293,0.00027,6.63713]
[1779566340265,30.76,75875.2,168.8,-0.15293,0.00027,6.63713]
[1779566340318,30.76,75875.17,168.8,-0.15294,0.00027,6.63752]
[1779566340581,30.76,75875.17,168.8,-0.15294,0.00027,6.63752]
[1779566340582,30.76,75875.17,168.8,-0.15294,0.00027,6.63752]
[1779566340810,30.76,75875.17,168.8,-0.15294,0.00027,6.63752]
[1779566340900,30.76,75875.17,168.8,-0.15294,0.00027,6.63752]
[1779566341271,30.76,75898.25,168.8,-0.14672,0.00027,6.45811]
[1779566341862,30.76,75898.25,168.8,-0.14672,0.00027,6.45811]
[1779566342140,30.76,75898.25,168.8,-0.14672,0.00027,6.45811]
[1779566342210,30.76,75903.84,168.8,-0.14524,0.00026,6.41462]
[1779566345154,30.76,75901.05,168.8,-0.14597,0.00026,6.4361]
[1779566346608,30.76,75901.05,168.8,-0.14596,0.00026,6.4358]
[1779566347196,30.76,75901.05,168.8,-0.14596,0.00026,6.4358]
[1779566347339,30.76,75901.05,168.8,-0.14596,0.00026,6.4358]
[1779566347373,30.76,75901.05,168.8,-0.14596,0.00026,6.4358]
[1779566347736,30.76,75894.93,168.8,-0.14758,0.00027,6.48319]
[1779566349252,30.76,75894.93,168.8,-0.14758,0.00027,6.48319]
[1779566349353,30.76,75895.15,168.8,-0.14752,0.00027,6.48132]
[1779566351353,30.76,75895.0,168.8,-0.14755,0.00027,6.48233]
[1779566351357,30.76,75895.0,168.8,-0.14755,0.00027,6.48233]
[1779566351509,30.76,75895.0,168.8,-0.14755,0.00027,6.48233]
[1779566351565,30.76,75894.95,168.8,-0.14755,0.00027,6.48217]
[1779566351884,30.76,75894.95,168.8,-0.14755,0.00027,6.48217]
[1779566352497,30.76,75894.95,168.8,-0.14755,0.00027,6.48217]
[1779566352570,30.76,75909.44,168.8,-0.14371,0.00026,6.36953]
[1779566352926,30.76,75909.44,168.8,-0.14371,0.00026,6.36953]
[1779566353009,30.76,75918.55,168.8,-0.14134,0.00026,6.29895]
[1779566353795,30.76,75918.55,168.8,-0.14134,0.00026,6.29895]
[1779566357818,30.75,75919.49,168.8,-0.14108,0.00026,6.2912]
[1779566363857,30.75,75919.16,168.8,-0.14114,0.00026,6.29295]
[1779566368999,30.75,75918.2,168.8,-0.14137,0.00026,6.2999]
[1779566369000,30.75,75918.2,168.8,-0.14137,0.00026,6.2999]
[1779566369035,30.75,75918.2,168.8,-0.14137,0.00026,6.2999]
[1779566369112,30.75,75918.45,168.8,-0.1413,0.00026,6.29784]
[1779566369822,30.75,75918.45,168.8,-0.1413,0.00026,6.29784]
[1779566369899,30.75,75906.69,168.8,-0.14436,0.00026,6.38881]
[1779566371444,30.75,75906.69,168.8,-0.14436,0.00026,6.38881]
[1779566371445,30.75,75906.69,168.8,-0.14436,0.00026,6.38881]
[1779566374934,30.74,75899.71,168.8,-0.14599,0.00027,6.43206]
[1779566379969,30.73,75899.1,168.8,-0.14609,0.00027,6.435]
[1779566385009,30.72,75898.24,168.8,-0.14626,0.00027,6.43995]
[1779566386279,30.72,75898.24,168.8,-0.14626,0.00027,6.43995]
[1779566386378,30.72,75898.0,168.8,-0.14631,0.00027,6.44146]
[1779566393226,30.72,75896.98,168.8,-0.14656,0.00027,6.44875]
[1779566396588,30.72,75892.63,168.8,-0.14769,0.00027,6.48174]
[1779566397088,30.72,75897.13,168.8,-0.14649,0.00027,6.44676]
[1779566399102,30.72,75901.64,168.8,-0.14529,0.00026,6.41156]
[1779566400362,30.72,75901.64,168.8,-0.14529,0.00026,6.41156]
[1779566400495,30.72,75901.49,168.8,-0.14533,0.00026,6.41262]
[1779566401149,30.72,75901.49,168.8,-0.14533,0.00026,6.41262]
[1779566401568,30.72,75916.99,168.8,-0.14127,0.00026,6.29232]
[1779566402147,30.72,75922.59,168.8,-0.13982,0.00026,6.24892]
[1779566402652,30.72,75922.59,168.8,-0.13982,0.00026,6.24892]
[1779566403325,30.72,75922.59,168.8,-0.13982,0.00026,6.24892]
[1779566403405,30.72,75922.74,168.8,-0.13978,0.00026,6.24781]
[1779566403677,30.72,75922.74,168.8,-0.13978,0.00026,6.24781]
[1779566405201,30.71,75922.86,168.8,-0.13974,0.00026,6.24662]
[1779566405280,30.71,75917.98,168.8,-0.14099,0.00026,6.28402]
[1779566408417,30.71,75915.66,168.8,-0.14156,0.00026,6.30106]
[1779566414231,30.69,75914.52,168.8,-0.14174,0.00026,6.30648]
[1779566419104,30.69,75913.56,168.8,-0.14193,0.00026,6.31198]
[1779566419266,30.68,75911.65,168.8,-0.14241,0.00026,6.32632]
[1779566424301,30.68,75911.81,168.8,-0.14233,0.00026,6.32405]
[1779566429336,30.68,75913.86,168.8,-0.14177,0.00026,6.30718]
[1779566434371,30.67,75910.13,168.8,-0.14255,0.00026,6.3259]
[1779566434682,30.67,75910.13,168.8,-0.14255,0.00026,6.3259]
[1779566438399,30.67,75902.76,168.8,-0.14447,0.00026,6.38276]
[1779566443434,30.67,75900.86,168.8,-0.14495,0.00026,6.3968]
[1779566448469,30.66,75900.47,168.8,-0.14502,0.00026,6.39903]
[1779566453504,30.66,75901.06,168.8,-0.14484,0.00026,6.39351]
[1779566458706,30.66,75899.76,168.8,-0.14515,0.00027,6.40287]
[1779566464581,30.65,75900.1,168.8,-0.145,0.00026,6.39841]
[1779566469616,30.64,75900.4,168.8,-0.14487,0.00026,6.39458]
[1779566475658,30.63,75896.95,168.8,-0.14573,0.00027,6.41958]
[1779566481700,30.63,75898.27,168.8,-0.14531,0.00027,6.40736]
[1779566486734,30.62,75898.45,168.8,-0.14521,0.00027,6.40435]
[1779566491770,30.61,75898.04,168.8,-0.1451,0.00027,6.39657]
[1779566496780,30.61,75898.19,168.8,-0.14501,0.00027,6.39414]
[1779566502847,30.6,75898.53,168.8,-0.14485,0.00027,6.38937]
[1779566509899,30.59,75898.51,168.8,-0.14479,0.00027,6.3874]
[1779566514934,30.58,75898.36,168.8,-0.14477,0.00027,6.38705]
[1779566519969,30.57,75897.56,168.8,-0.14494,0.00027,6.39178]
[1779566525025,30.57,75897.75,168.8,-0.14483,0.00027,6.38876]
[1779566530060,30.56,75902.5,168.8,-0.14353,0.00026,6.35024]
[1779566535589,30.56,75903.09,168.8,-0.14334,0.00026,6.34468]
[1779566539197,30.55,75903.22,168.8,-0.14327,0.00026,6.34271]
[1779566539484,30.55,75903.22,168.8,-0.14327,0.00026,6.34271]
[1779566539514,30.55,75915.07,168.8,-0.14016,0.00026,6.25009]
[1779566540481,30.55,75915.07,168.8,-0.14016,0.00026,6.25009]
[1779566540579,30.55,75920.25,168.8,-0.13882,0.00026,6.20965]
[1779566540866,30.55,75920.25,168.8,-0.13882,0.00026,6.20965]
[1779566546171,30.54,75916.85,168.8,-0.13963,0.00026,6.23411]
[1779566548735,30.54,75916.79,168.8,-0.13963,0.00026,6.23419]
[1779566548849,30.54,75915.5,168.8,-0.13996,0.00026,6.24384]
[1779566549193,30.54,75914.38,168.8,-0.14023,0.00026,6.25217]
[1779566553182,30.54,75914.19,168.8,-0.14011,0.00026,6.24396]
[1779566558256,30.53,75915.17,168.8,-0.13983,0.00026,6.23576]
[1779566562948,30.53,75914.93,168.8,-0.13988,0.00026,6.23725]
[1779566563291,30.53,75914.86,168.8,-0.1399,0.00026,6.23769]
[1779566568326,30.52,75915.29,168.8,-0.13972,0.00026,6.23228]
[1779566573361,30.51,75915.54,168.8,-0.13959,0.00026,6.22826]
[1779566578396,30.51,75911.67,168.8,-0.14052,0.00026,6.25628]
[1779566580389,30.51,75911.67,168.8,-0.14052,0.00026,6.25628]
[1779566580490,30.5,75911.67,168.8,-0.14049,0.00026,6.25537]
[1779566583494,30.5,75912.17,168.8,-0.14035,0.00026,6.25119]
[1779566583596,30.5,75912.24,168.8,-0.14033,0.00026,6.2505]
[1779566586135,30.5,75912.81,168.8,-0.14016,0.00026,6.24547]
[1779566590299,30.49,75914.18,168.8,-0.13975,0.00026,6.23301]
[1779566595517,30.48,75913.99,168.8,-0.13971,0.00026,6.23191]
[1779566597402,30.48,75913.7,168.8,-0.13977,0.00026,6.23374]
[1779566597829,30.48,75913.7,168.8,-0.13977,0.00026,6.23374]
[1779566599391,30.48,75913.4,168.8,-0.13983,0.00026,6.23554]
[1779566599545,30.47,75913.35,168.8,-0.13983,0.00026,6.23549]
[1779566599904,30.47,75913.35,168.8,-0.13983,0.00026,6.23549]
[1779566600552,30.47,75913.28,168.8,-0.13984,0.00026,6.23592]
[1779566605588,30.46,75912.35,168.8,-0.14001,0.00026,6.241]
[1779566607420,30.46,75912.43,168.8,-0.13998,0.00026,6.23994]
[1779566608503,30.46,75909.98,168.8,-0.1406,0.00026,6.25864]
[1779566608615,30.46,75906.92,168.8,-0.14139,0.00026,6.28212]
[1779566613650,30.45,75903.28,168.8,-0.14213,0.00026,6.29978]
[1779566618685,30.45,75898.36,168.8,-0.1434,0.00027,6.33725]
[1779566623723,30.44,75898.06,168.8,-0.14344,0.00027,6.33838]
[1779566628758,30.44,75899.39,168.8,-0.14305,0.00026,6.32682]
[1779566636814,30.43,75899.0,168.8,-0.1431,0.00026,6.3282]
[1779566643863,30.42,75897.18,168.8,-0.14353,0.00027,6.34096]
[1779566648898,30.42,75896.64,168.8,-0.14364,0.00027,6.34413]
[1779566653934,30.41,75896.71,168.8,-0.14358,0.00027,6.34254]
[1779566659975,30.41,75897.81,168.8,-0.14325,0.00027,6.33275]
[1779566665013,30.41,75898.33,168.8,-0.14308,0.00027,6.32771]
[1779566670048,30.4,75898.45,168.8,-0.14302,0.00027,6.32581]
[1779566676090,30.4,75897.85,168.8,-0.14297,0.00027,6.31997]
[1779566681444,30.39,75897.5,168.8,-0.14304,0.00027,6.32195]
[1779566687168,30.39,75900.01,168.8,-0.14233,0.00026,6.30096]
[1779566694217,30.38,75899.41,168.8,-0.14245,0.00026,6.30443]
[1779566699252,30.38,75899.5,168.8,-0.14239,0.00026,6.30285]
[1779566703368,30.38,75899.64,168.8,-0.14235,0.00026,6.30141]
[1779566703464,30.38,75899.64,168.8,-0.14235,0.00026,6.30141]
[1779566710330,30.37,75897.23,168.8,-0.14293,0.00027,6.31864]
[1779566720400,30.36,75897.23,168.8,-0.14286,0.00027,6.31673]
[1779566723981,30.36,75888.94,168.8,-0.14506,0.00027,6.38128]
[1779566723982,30.36,75888.94,168.8,-0.14506,0.00027,6.38128]
[1779566725345,30.36,75888.54,168.8,-0.14516,0.00027,6.38415]
[1779566725435,30.36,75888.44,168.8,-0.14518,0.00027,6.38481]
[1779566731477,30.36,75887.27,168.8,-0.14532,0.00027,6.38448]
[1779566737523,30.36,75886.98,168.8,-0.1454,0.00027,6.38671]
[1779566743565,30.36,75887.25,168.8,-0.14532,0.00027,6.38456]
[1779566748874,30.36,75887.93,168.8,-0.14514,0.00027,6.37923]
[1779566748975,30.36,75887.93,168.8,-0.14514,0.00027,6.37926]
[1779566754643,30.36,75894.18,168.8,-0.14345,0.00027,6.32962]
[1779566755014,30.36,75894.18,168.8,-0.14345,0.00027,6.32962]
[1779566760685,30.35,75894.64,168.8,-0.1433,0.00027,6.32502]
[1779566761237,30.35,75894.64,168.8,-0.1433,0.00027,6.32502]
[1779566765720,30.35,75887.52,168.8,-0.14517,0.00027,6.38007]
[1779566766167,30.35,75887.52,168.8,-0.14517,0.00027,6.38007]
[1779566775641,30.34,75887.54,168.8,-0.14512,0.00027,6.37868]
[1779566779866,30.34,75887.54,168.8,-0.14507,0.00027,6.3772]
[1779566780387,30.33,75887.54,168.8,-0.14504,0.00027,6.37623]
[1779566780524,30.33,75887.54,168.8,-0.14504,0.00027,6.37623]
[1779566780827,30.33,75882.0,168.8,-0.14654,0.00027,6.41983]
[1779566783866,30.33,75879.86,168.8,-0.14712,0.00027,6.43667]
[1779566785910,30.33,75879.86,168.8,-0.14711,0.00027,6.43656]
[1779566786565,30.33,75879.86,168.8,-0.14711,0.00027,6.43645]
[1779566791903,30.33,75879.89,168.8,-0.14692,0.00027,6.4265]
[1779566795932,30.33,75885.96,168.8,-0.14528,0.00027,6.37858]
[1779566800967,30.33,75884.6,168.8,-0.14565,0.00027,6.38941]
[1779566807009,30.33,75884.86,168.8,-0.14558,0.00027,6.38745]
[1779566812044,30.33,75884.49,168.8,-0.14568,0.00027,6.3904]
[1779566814470,30.33,75884.53,168.8,-0.14567,0.00027,6.39011]
[1779566814752,30.33,75884.53,168.8,-0.14567,0.00027,6.39011]
[1779566815067,30.33,75878.93,168.8,-0.14719,0.00027,6.43421]
[1779566816074,30.33,75873.13,168.8,-0.14877,0.00027,6.47985]
[1779566821109,30.33,75873.13,168.8,-0.14875,0.00027,6.4793]
[1779566822963,30.33,75873.13,168.8,-0.14875,0.00027,6.4793]
[1779566823771,30.33,75874.46,168.8,-0.14838,0.00027,6.46859]
[1779566825056,30.33,75874.92,168.8,-0.14825,0.00027,6.46497]
[1779566825191,30.33,75874.92,168.8,-0.14825,0.00027,6.46497]
[1779566831179,30.32,75879.99,168.8,-0.14684,0.00027,6.42419]
[1779566836214,30.32,75880.42,168.8,-0.14672,0.00027,6.42054]
[1779566839036,30.32,75880.52,168.8,-0.14669,0.00027,6.4197]
[1779566844270,30.32,75882.12,168.8,-0.14625,0.00027,6.40689]
[1779566849306,30.32,75882.89,168.8,-0.14604,0.00027,6.40075]
[1779566854340,30.32,75883.58,168.8,-0.14568,0.00027,6.38588]
[1779566859375,30.32,75882.77,168.8,-0.1459,0.00027,6.39231]
[1779566864410,30.32,75883.06,168.8,-0.14583,0.00027,6.39006]
[1779566869051,30.32,75883.51,168.8,-0.14571,0.00027,6.38653]
[1779566879515,30.32,75883.03,168.8,-0.14584,0.00027,6.39038]
[1779566884550,30.32,75879.54,168.8,-0.14678,0.00027,6.41775]
[1779566887612,30.32,75878.6,168.8,-0.14703,0.00027,6.42506]
[1779566890973,30.32,75877.73,168.8,-0.14726,0.00027,6.43179]
[1779566891593,30.32,75877.68,168.8,-0.14727,0.00027,6.43196]
[1779566892606,30.32,75882.5,168.8,-0.14596,0.00027,6.39392]
[1779566897641,30.32,75880.87,168.8,-0.14639,0.00027,6.40655]
[1779566900489,30.32,75878.35,168.8,-0.14707,0.00027,6.42628]
[1779566900871,30.32,75878.35,168.8,-0.14707,0.00027,6.42628]
[1779566900903,30.32,75878.35,168.8,-0.14707,0.00027,6.42628]
[1779566901676,30.32,75884.19,168.8,-0.14549,0.00027,6.38012]
[1779566906579,30.32,75885.52,168.8,-0.14512,0.00027,6.36957]
[1779566906711,30.32,75880.87,168.8,-0.14638,0.00027,6.40618]
[1779566908725,30.31,75875.93,168.8,-0.14772,0.00027,6.44495]
[1779566910567,30.31,75876.15,168.8,-0.14765,0.00027,6.44311]
[1779566911582,30.31,75876.37,168.8,-0.14759,0.00027,6.44127]
[1779566915698,30.31,75876.53,168.8,-0.14737,0.00027,6.43018]
[1779566919823,30.31,75880.08,168.8,-0.14639,0.00027,6.40182]
[1779566920573,30.31,75883.17,168.8,-0.14555,0.00027,6.37742]
[1779566928869,30.31,75883.7,168.8,-0.1454,0.00027,6.37301]
[1779566933904,30.31,75883.86,168.8,-0.14535,0.00027,6.37166]
[1779566939817,30.31,75883.85,168.8,-0.14535,0.00027,6.37169]
[1779566943384,30.31,75881.92,168.8,-0.14587,0.00027,6.38686]
[1779566949009,30.31,75887.19,168.8,-0.14445,0.00027,6.34525]
[1779566952789,30.31,75889.28,168.8,-0.14389,0.00027,6.32894]
[1779566953402,30.31,75888.34,168.8,-0.14415,0.00027,6.33641]
[1779566958586,30.31,75889.48,168.8,-0.14385,0.00027,6.32774]
[1779566963123,30.31,75889.81,168.8,-0.14377,0.00027,6.32542]
[1779566968223,30.31,75891.16,168.8,-0.14343,0.00027,6.31522]
[1779566969283,30.31,75894.92,168.8,-0.14243,0.00027,6.28583]
[1779566975191,30.32,75896.45,168.8,-0.14188,0.00027,6.26527]
[1779566976987,30.32,75896.51,168.8,-0.14187,0.00027,6.26495]
[1779566982240,30.32,75899.52,168.8,-0.14111,0.00026,6.24235]
[1779566988008,30.33,75899.74,168.8,-0.14108,0.00026,6.24135]
[1779566996836,30.33,75900.73,168.8,-0.14085,0.00026,6.23465]
[1779567002380,30.34,75904.26,168.8,-0.13998,0.00026,6.20884]
[1779567004315,30.34,75904.33,168.8,-0.13997,0.00026,6.20851]
[1779567004398,30.34,75904.41,168.8,-0.13996,0.00026,6.20809]
[1779567009276,30.34,75910.03,168.8,-0.1385,0.00026,6.16438]
[1779567012451,30.34,75917.47,168.8,-0.13657,0.00026,6.10639]
[1779567015473,30.34,75922.1,168.8,-0.13539,0.00026,6.07048]
[1779567016330,30.34,75922.1,168.8,-0.13539,0.00026,6.07048]
[1779567021673,30.34,75923.41,168.8,-0.13504,0.00026,6.05987]
[1779567021697,30.34,75923.41,168.8,-0.13504,0.00026,6.05987]
[1779567021957,30.34,75923.41,168.8,-0.13504,0.00026,6.05987]
[1779567022215,30.34,75923.41,168.8,-0.13504,0.00026,6.05987]
[1779567022795,30.34,75923.59,168.8,-0.13499,0.00026,6.05834]
[1779567023153,30.34,75923.59,168.8,-0.13499,0.00026,6.05834]
[1779567023158,30.34,75959.4,168.8,-0.12602,0.00024,5.77968]
[1779567025256,30.34,75963.75,168.8,-0.12497,0.00024,5.74626]
[1779567025718,30.4,75963.76,168.8,-0.12541,0.00024,5.7606]
[1779567026006,30.4,75963.76,168.8,-0.12541,0.00024,5.7606]
[1779567026158,30.4,75963.76,168.8,-0.12541,0.00024,5.7606]
[1779567026244,30.4,75963.76,168.8,-0.12541,0.00024,5.7606]
[1779567026258,30.4,75963.76,168.8,-0.12541,0.00024,5.7606]
[1779567026292,30.4,75982.49,168.8,-0.12092,0.00024,5.61649]
[1779567026353,30.4,75982.49,168.8,-0.12092,0.00024,5.61649]
[1779567026356,30.4,75982.49,168.8,-0.12092,0.00024,5.61649]
[1779567026553,30.4,75982.49,168.8,-0.12092,0.00024,5.61649]
[1779567027060,30.4,75982.49,168.8,-0.12092,0.00024,5.61649]
[1779567027099,30.43,76020.69,168.8,-0.1123,0.00022,5.33239]
[1779567028376,30.47,76021.08,168.8,-0.11257,0.00022,5.34128]
[1779567028789,30.47,76021.08,168.8,-0.11257,0.00022,5.34128]
[1779567029222,30.55,76021.11,168.8,-0.11313,0.00022,5.36036]
[1779567030593,30.59,76025.76,168.8,-0.11242,0.00022,5.33663]
[1779567032326,30.64,76023.5,168.8,-0.1131,0.00022,5.35584]
[1779567035080,30.72,76022.62,168.8,-0.11394,0.00022,5.38417]
[1779567037321,30.85,76029.5,168.8,-0.11333,0.00022,5.36392]
[1779567037381,30.85,76029.5,168.8,-0.11333,0.00022,5.36392]
[1779567037642,30.89,76030.45,168.8,-0.11343,0.00022,5.36749]
[1779567042925,30.96,76033.78,168.8,-0.11321,0.00022,5.36022]
[1779567043468,30.98,76033.54,168.8,-0.11339,0.00022,5.36638]
[1779567043684,30.99,76030.33,168.8,-0.11423,0.00022,5.39448]
[1779567046747,30.99,76030.98,168.8,-0.1141,0.00022,5.38988]
[1779567047577,31.0,76030.71,168.8,-0.11416,0.00022,5.39203]
[1779567047711,31.0,76030.0,168.8,-0.11432,0.00022,5.39742]
[1779567053012,30.98,76030.59,168.8,-0.11407,0.00022,5.38885]
[1779567053749,30.98,76030.79,168.8,-0.11401,0.00022,5.38705]
[1779567054246,30.98,76041.54,168.8,-0.11162,0.00022,5.30698]
[1779567055272,30.98,76041.54,168.8,-0.11162,0.00022,5.30698]
[1779567056881,30.97,76041.44,168.8,-0.11163,0.00022,5.30732]
[1779567056932,30.97,76041.44,168.8,-0.11163,0.00022,5.30732]
[1779567057504,30.97,76042.73,168.8,-0.11135,0.00022,5.29758]
[1779567057800,30.97,76042.73,168.8,-0.11135,0.00022,5.29758]
[1779567057902,30.97,76066.94,168.8,-0.10612,0.00021,5.11913]
[1779567060083,30.97,76067.88,168.8,-0.10592,0.00021,5.11234]
[1779567060094,30.97,76067.88,168.8,-0.10592,0.00021,5.11234]
[1779567060106,30.97,76067.88,168.8,-0.10592,0.00021,5.11234]
[1779567060194,30.97,76066.84,168.8,-0.10614,0.00021,5.12003]
[1779567061078,30.97,76066.84,168.8,-0.10614,0.00021,5.12003]
[1779567061088,30.97,76066.84,168.8,-0.10614,0.00021,5.12003]
[1779567061179,30.99,76066.59,168.8,-0.10633,0.00021,5.1265]
[1779567061694,30.99,76066.59,168.8,-0.10633,0.00021,5.1265]
[1779567062652,30.99,76063.4,168.8,-0.10701,0.00021,5.14984]
[1779567064730,30.99,76060.58,168.8,-0.10758,0.00021,5.16952]
[1779567066004,30.99,76060.42,168.8,-0.1076,0.00021,5.17034]
[1779567066104,30.98,76051.11,168.8,-0.1096,0.00022,5.23842]
[1779567067274,30.98,76051.11,168.8,-0.1096,0.00022,5.23842]
[1779567069013,30.92,76044.65,168.8,-0.1105,0.00022,5.26876]
[1779567069099,30.92,76044.65,168.8,-0.1105,0.00022,5.26876]
[1779567069192,30.88,76043.77,168.8,-0.11043,0.00022,5.26636]
[1779567070342,30.85,76037.66,168.8,-0.11151,0.00022,5.30271]
[1779567071886,30.84,76027.0,168.8,-0.11387,0.00022,5.38192]
[1779567073353,30.84,76027.0,168.8,-0.11387,0.00022,5.38192]
[1779567073436,30.84,76025.58,168.8,-0.11418,0.00022,5.39225]
[1779567073900,30.84,76024.46,168.8,-0.11442,0.00022,5.40034]
[1779567076921,30.84,76018.22,168.8,-0.11584,0.00023,5.44725]
[1779567078491,30.84,76016.92,168.8,-0.11613,0.00023,5.45701]
[1779567078497,30.84,76016.92,168.8,-0.11613,0.00023,5.45701]
[1779567078936,30.84,76017.34,168.8,-0.11603,0.00023,5.45386]
[1779567084164,30.85,76019.24,168.8,-0.11565,0.00023,5.44101]
[1779567084165,30.85,76019.24,168.8,-0.11565,0.00023,5.44101]
[1779567084688,30.85,76019.11,168.8,-0.1157,0.00023,5.44267]
[1779567084977,30.85,76019.29,168.8,-0.11566,0.00023,5.44132]
[1779567090019,30.85,76018.45,168.8,-0.11585,0.00023,5.44791]
[1779567095095,30.85,76018.61,168.8,-0.11566,0.00023,5.43767]
[1779567095385,30.85,76008.46,168.8,-0.11798,0.00023,5.5139]
[1779567095585,30.85,76008.46,168.8,-0.11798,0.00023,5.5139]
[1779567096362,30.85,76008.46,168.8,-0.11798,0.00023,5.5139]
[1779567096061,30.85,75995.72,168.8,-0.12093,0.00023,5.61]
[1779567096791,30.85,75995.72,168.8,-0.12093,0.00023,5.61]
[1779567098709,30.86,75993.26,168.8,-0.12154,0.00023,5.62952]
[1779567099082,30.86,75993.72,168.8,-0.12144,0.00023,5.62641]
[1779567102103,30.86,75989.22,168.8,-0.1225,0.00024,5.66066]
[1779567107138,30.86,75987.44,168.8,-0.12293,0.00024,5.67426]
[1779567112174,30.86,75988.18,168.8,-0.12276,0.00024,5.66873]
[1779567117211,30.86,75992.57,168.8,-0.12173,0.00023,5.63565]
[1779567122246,30.86,75988.35,168.8,-0.12273,0.00024,5.66782]
[1779567127281,30.86,75986.57,168.8,-0.12315,0.00024,5.68142]
[1779567130459,30.86,75986.74,168.8,-0.12311,0.00024,5.68019]
[1779567132039,30.86,75986.74,168.8,-0.12311,0.00024,5.68019]
[1779567132138,30.86,75986.74,168.8,-0.12311,0.00024,5.68021]
[1779567137350,30.86,75997.0,168.8,-0.12069,0.00023,5.60234]
[1779567142386,30.86,75994.86,168.8,-0.1212,0.00023,5.61858]
[1779567143393,30.86,75989.0,168.8,-0.12257,0.00024,5.66286]
[1779567149435,30.86,75987.75,168.8,-0.12286,0.00024,5.6721]
[1779567154470,30.86,75987.86,168.8,-0.12265,0.00024,5.66138]
[1779567159505,30.86,75986.42,168.8,-0.12298,0.00024,5.6717]
[1779567161380,30.86,75986.42,168.8,-0.12298,0.00024,5.6717]
[1779567161519,30.86,75985.92,168.8,-0.12309,0.00024,5.67525]
[1779567165547,30.86,75978.74,168.8,-0.1248,0.00024,5.72981]
[1779567167351,30.86,75978.74,168.8,-0.1248,0.00024,5.72981]
[1779567169111,30.86,75977.51,168.8,-0.12509,0.00024,5.73905]
[1779567174610,30.85,75974.9,168.8,-0.1257,0.00024,5.75839]
[1779567177110,30.85,75974.87,168.8,-0.1257,0.00024,5.75852]
[1779567177110,30.85,75974.87,168.8,-0.1257,0.00024,5.75852]
[1779567177357,30.85,75974.87,168.8,-0.1257,0.00024,5.75852]
[1779567178308,30.85,75974.74,168.8,-0.12574,0.00024,5.75957]
[1779567178321,30.85,75974.71,168.8,-0.12574,0.00024,5.7597]
[1779567179472,30.85,75974.71,168.8,-0.12574,0.00024,5.7597]
[1779567179645,30.85,75974.69,168.8,-0.12573,0.00024,5.75939]
[1779567182666,30.85,75980.52,168.8,-0.12433,0.00024,5.71481]
[1779567188486,30.85,75983.21,168.8,-0.12368,0.00024,5.69414]
[1779567188487,30.85,75983.21,168.8,-0.12368,0.00024,5.69414]
[1779567189717,30.85,75985.13,168.8,-0.12322,0.00024,5.67956]
[1779567195757,30.85,75985.69,168.8,-0.12309,0.00024,5.67536]
[1779567200511,30.85,75983.79,168.8,-0.12354,0.00024,5.68981]
[1779567200931,30.85,75983.79,168.8,-0.12354,0.00024,5.68981]
[1779567207126,30.85,75982.03,168.8,-0.12396,0.00024,5.70305]
[1779567213883,30.85,75981.36,168.8,-0.12395,0.00024,5.69863]
[1779567218918,30.85,75979.99,168.8,-0.12427,0.00024,5.70896]
[1779567224960,30.85,75980.41,168.8,-0.12417,0.00024,5.70571]
[1779567230427,30.85,75980.6,168.8,-0.12412,0.00024,5.70424]
[1779567235784,30.85,75980.1,168.8,-0.12424,0.00024,5.70801]
[1779567239148,30.85,75980.09,168.8,-0.12424,0.00024,5.70807]
[1779567239454,30.85,75980.93,168.8,-0.12404,0.00024,5.70154]
[1779567245101,30.84,75980.56,168.8,-0.1241,0.00024,5.70359]
[1779567250422,30.84,75980.58,168.8,-0.12408,0.00024,5.70284]
[1779567255391,30.84,75981.62,168.8,-0.12381,0.00024,5.69423]
[1779567255396,30.84,75981.62,168.8,-0.12381,0.00024,5.69423]
[1779567255457,30.84,75981.62,168.8,-0.12381,0.00024,5.69423]
[1779567255452,30.84,75989.81,168.8,-0.12186,0.00024,5.63196]
[1779567256536,30.84,75989.81,168.8,-0.12186,0.00024,5.63196]
[1779567256178,30.84,75995.98,168.8,-0.12042,0.00023,5.5853]
[1779567257185,30.84,76002.59,168.8,-0.11888,0.00023,5.53545]
[1779567260501,30.84,76002.44,168.8,-0.1189,0.00023,5.53603]
[1779567260602,30.83,76002.63,168.8,-0.11884,0.00023,5.53404]
[1779567262915,30.83,76002.62,168.8,-0.11884,0.00023,5.53421]
[1779567262920,30.83,76002.62,168.8,-0.11884,0.00023,5.53421]
[1779567263227,30.83,76003.02,168.8,-0.11875,0.00023,5.53129]
[1779567266397,30.83,76003.92,168.8,-0.11853,0.00023,5.52397]
[1779567266598,30.83,76003.76,168.8,-0.11855,0.00023,5.52465]
[1779567267255,30.83,76003.82,168.8,-0.11854,0.00023,5.5242]
[1779567272352,30.83,76003.64,168.8,-0.11841,0.00023,5.516]
[1779567278333,30.83,76003.25,168.8,-0.11851,0.00023,5.51941]
[1779567283369,30.83,76005.73,168.8,-0.11796,0.00023,5.50132]
[1779567286389,30.83,76001.05,168.8,-0.11905,0.00023,5.53696]
[1779567289627,30.84,76002.47,168.8,-0.11873,0.00023,5.52655]
[1779567289728,30.84,76002.47,168.8,-0.11873,0.00023,5.52665]
[1779567292769,30.84,76002.47,168.8,-0.11873,0.00023,5.52665]
[1779567293479,30.83,76002.47,168.8,-0.11871,0.00023,5.52596]
[1779567296838,30.83,76002.31,168.8,-0.11876,0.00023,5.52737]
[1779567296939,30.83,76002.31,168.8,-0.11876,0.00023,5.52747]
[1779567297793,30.83,76002.31,168.8,-0.11876,0.00023,5.52747]
[1779567297858,30.83,76002.31,168.8,-0.11875,0.00023,5.5272]
[1779567300343,30.83,76003.35,168.8,-0.11852,0.00023,5.51956]
[1779567300487,30.83,76006.78,168.8,-0.11773,0.00023,5.49374]
[1779567301467,30.83,76006.78,168.8,-0.11773,0.00023,5.49374]
[1779567301509,30.83,76004.14,168.8,-0.11833,0.00023,5.51349]
[1779567302014,30.83,76004.14,168.8,-0.11833,0.00023,5.51349]
[1779567302021,30.83,76004.14,168.8,-0.11833,0.00023,5.51349]
[1779567302125,30.83,76004.14,168.8,-0.11833,0.00023,5.51349]
[1779567302127,30.83,76004.14,168.8,-0.11833,0.00023,5.51349]
[1779567302322,30.83,76004.14,168.8,-0.11833,0.00023,5.51349]
[1779567302520,30.83,76004.14,168.8,-0.11833,0.00023,5.51349]
[1779567302561,30.83,75993.51,168.8,-0.12078,0.00023,5.59287]
[1779567303524,30.83,75993.51,168.8,-0.12078,0.00023,5.59287]
[1779567304547,30.83,75993.46,168.8,-0.12078,0.00023,5.59308]
[1779567310558,30.82,75993.92,168.8,-0.12063,0.00023,5.58803]
[1779567314035,30.82,75993.94,168.8,-0.12062,0.00023,5.58772]
[1779567316990,30.82,75985.01,168.8,-0.12271,0.00024,5.65498]
[1779567321549,30.82,75982.58,168.8,-0.12327,0.00024,5.67298]
[1779567321554,30.82,75982.58,168.8,-0.12327,0.00024,5.67298]
[1779567321636,30.82,75979.53,168.8,-0.12399,0.00024,5.69599]
[1779567326879,30.82,75979.47,168.8,-0.12401,0.00024,5.69649]
[1779567332712,30.82,75979.57,168.8,-0.12382,0.00024,5.68639]
[1779567338754,30.82,75979.61,168.8,-0.12381,0.00024,5.68611]
[1779567341345,30.82,75979.2,168.8,-0.12391,0.00024,5.68924]
[1779567341639,30.82,75979.2,168.8,-0.12391,0.00024,5.68924]
[1779567341640,30.82,75979.2,168.8,-0.12391,0.00024,5.68924]
[1779567341424,30.82,75980.66,168.8,-0.12356,0.00024,5.67815]
[1779567341785,30.82,75980.66,168.8,-0.12356,0.00024,5.67815]
[1779567342039,30.82,75980.66,168.8,-0.12356,0.00024,5.67815]
[1779567342070,30.82,75988.37,168.8,-0.12174,0.00024,5.61971]
[1779567342781,30.82,75997.06,168.8,-0.11968,0.00023,5.55352]
[1779567343789,30.82,76002.05,168.8,-0.11851,0.00023,5.51549]
[1779567348824,30.81,76003.17,168.8,-0.11821,0.00023,5.50544]
[1779567352943,30.81,76000.73,168.8,-0.11874,0.00023,5.52288]
[1779567358862,30.8,76000.65,168.8,-0.1187,0.00023,5.52139]
[1779567358920,30.8,76000.65,168.8,-0.1187,0.00023,5.52139]
[1779567358931,30.8,76000.65,168.8,-0.1187,0.00023,5.52139]
[1779567364936,30.78,76001.92,168.8,-0.1183,0.00023,5.50838]
[1779567366467,30.78,76001.92,168.8,-0.1183,0.00023,5.50838]
[1779567366818,30.78,76003.12,168.8,-0.118,0.00023,5.49852]
[1779567371985,30.77,76004.24,168.8,-0.11768,0.00023,5.4881]
[1779567377021,30.76,76004.43,168.8,-0.11758,0.00023,5.48475]
[1779567382401,30.76,76003.01,168.8,-0.11786,0.00023,5.49394]
[1779567382518,30.76,76003.01,168.8,-0.11786,0.00023,5.49394]
[1779567387095,30.75,76013.96,168.8,-0.11528,0.00023,5.40929]
[1779567392130,30.74,76017.7,168.8,-0.11423,0.00023,5.37063]
[1779567396159,30.74,76025.0,168.8,-0.11256,0.00022,5.31508]
[1779567401246,30.74,76029.51,168.8,-0.11154,0.00022,5.28086]
[1779567401308,30.74,76029.51,168.8,-0.11154,0.00022,5.28086]
[1779567401389,30.74,76030.18,168.8,-0.11139,0.00022,5.27576]
[1779567402520,30.74,76030.18,168.8,-0.11139,0.00022,5.27576]
[1779567402621,30.74,76041.63,168.8,-0.10885,0.00022,5.19012]
[1779567405363,30.73,76042.18,168.8,-0.10872,0.00022,5.18557]
[1779567408662,30.73,76044.31,168.8,-0.10823,0.00022,5.169]
[1779567408897,30.73,76042.1,168.8,-0.10871,0.00022,5.18506]
[1779567414456,30.73,76038.51,168.8,-0.10947,0.00022,5.21094]
[1779567414652,30.73,76047.07,168.8,-0.10759,0.00022,5.14714]
[1779567415500,30.73,76047.07,168.8,-0.10759,0.00022,5.14714]
[1779567419600,30.72,76050.45,168.8,-0.10683,0.00022,5.12093]
[1779567424302,30.72,76051.69,168.8,-0.10654,0.00022,5.11119]
[1779567424373,30.72,76051.69,168.8,-0.10654,0.00022,5.11119]
[1779567424739,30.72,76051.83,168.8,-0.10651,0.00022,5.11009]
[1779567430397,30.71,76051.18,168.8,-0.1066,0.00022,5.11305]
[1779567433448,30.71,76051.28,168.8,-0.10656,0.00022,5.11159]
[1779567433960,30.71,76050.76,168.8,-0.10666,0.00022,5.11507]
[1779567434485,30.71,76050.76,168.8,-0.10666,0.00022,5.11507]
[1779567435370,30.71,76050.69,168.8,-0.10666,0.00022,5.11523]
[1779567436162,30.7,76050.7,168.8,-0.10665,0.00022,5.11479]
[1779567436504,30.7,76050.7,168.8,-0.10665,0.00022,5.11479]
[1779567436920,30.7,76046.02,168.8,-0.10765,0.00022,5.14904]
[1779567442622,30.7,76042.44,168.8,-0.10841,0.00022,5.17492]
[1779567443153,30.7,76042.4,168.8,-0.10841,0.00022,5.17491]
[1779567443980,30.7,76043.23,168.8,-0.10823,0.00022,5.16875]
[1779567444589,30.7,76043.23,168.8,-0.10823,0.00022,5.16875]
[1779567454567,30.69,76043.87,168.8,-0.10788,0.00022,5.15302]
[1779567459602,30.69,76047.93,168.8,-0.10698,0.00022,5.12242]
[1779567464637,30.69,76046.83,168.8,-0.10721,0.00022,5.13027]
[1779567467657,30.69,76054.71,168.8,-0.10551,0.00021,5.07182]
[1779567472694,30.69,76058.0,168.8,-0.10481,0.00021,5.0477]
[1779567473117,30.69,76058.0,168.8,-0.10481,0.00021,5.0477]
[1779567473359,30.69,76058.0,168.8,-0.10481,0.00021,5.0477]
[1779567473701,30.69,76058.75,168.8,-0.10464,0.00021,5.04179]
[1779567475161,30.69,76059.33,168.8,-0.1045,0.00021,5.03715]
[1779567475715,30.68,76059.39,168.8,-0.10448,0.00021,5.0364]
[1779567480750,30.68,76056.63,168.8,-0.10502,0.00021,5.05508]
[1779567485785,30.67,76058.28,168.8,-0.10462,0.00021,5.04128]
[1779567488775,30.67,76058.57,168.8,-0.10455,0.00021,5.03883]
[1779567493424,30.67,76057.69,168.8,-0.10473,0.00021,5.04476]
[1779567497779,30.66,76058.36,168.8,-0.10456,0.00021,5.03891]
[1779567500644,30.66,76058.08,168.8,-0.1046,0.00021,5.04039]
[1779567502495,30.66,76058.21,168.8,-0.10457,0.00021,5.03953]
[1779567504482,30.66,76059.69,168.8,-0.10425,0.00021,5.02844]
[1779567505588,30.66,76058.99,168.8,-0.1044,0.00021,5.03359]
[1779567509635,30.66,76065.26,168.8,-0.10307,0.00021,4.98714]
[1779567510574,30.66,76065.26,168.8,-0.10307,0.00021,4.98714]
[1779567510675,30.67,76071.05,168.8,-0.10191,0.00021,4.94664]
[1779567510943,30.67,76071.05,168.8,-0.10191,0.00021,4.94664]
[1779567515998,30.67,76066.93,168.8,-0.10263,0.00021,4.96834]
[1779567522054,30.67,76066.5,168.8,-0.10274,0.00021,4.97228]
[1779567525531,30.67,76063.52,168.8,-0.10338,0.00021,4.99436]
[1779567525632,30.67,76062.17,168.8,-0.10366,0.00021,5.00436]
[1779567527106,30.68,76055.57,168.8,-0.10508,0.00021,5.05321]
[1779567532512,30.68,76056.18,168.8,-0.10497,0.00021,5.04961]
[1779567534155,30.68,76061.77,168.8,-0.1038,0.00021,5.00919]
[1779567539190,30.69,76064.63,168.8,-0.10324,0.00021,4.98972]
[1779567540099,30.69,76064.63,168.8,-0.10324,0.00021,4.98972]
[1779567540241,30.69,76064.63,168.8,-0.10324,0.00021,4.98972]
[1779567540256,30.69,76064.63,168.8,-0.10324,0.00021,4.98972]
[1779567542014,30.69,76069.07,168.8,-0.10233,0.00021,4.95785]
[1779567542818,30.69,76069.07,168.8,-0.10233,0.00021,4.95785]
[1779567542216,30.69,76069.26,168.8,-0.1023,0.00021,4.95682]
[1779567545504,30.69,76069.21,168.8,-0.10231,0.00021,4.95736]
[1779567546525,30.69,76069.21,168.8,-0.1023,0.00021,4.95699]
[1779567547517,30.69,76066.7,168.8,-0.10283,0.00021,4.97553]
[1779567547844,30.69,76066.7,168.8,-0.10283,0.00021,4.97553]
[1779567548358,30.69,76065.83,168.8,-0.10301,0.00021,4.98169]
[1779567550251,30.69,76066.18,168.8,-0.10295,0.00021,4.9794]
[1779567550272,30.69,76065.57,168.8,-0.10308,0.00021,4.98401]
[1779567555792,30.7,76067.41,168.8,-0.10273,0.00021,4.97185]
[1779567556841,30.7,76067.41,168.8,-0.10273,0.00021,4.97185]
[1779567564670,30.71,76071.12,168.8,-0.10203,0.00021,4.94747]
[1779567565883,30.71,76071.47,168.8,-0.10197,0.00021,4.94528]
[1779567566771,30.71,76085.88,168.8,-0.09902,0.0002,4.84157]
[1779567567341,30.71,76085.88,168.8,-0.09902,0.0002,4.84157]
[1779567568826,30.71,76089.72,168.8,-0.09824,0.0002,4.8138]
[1779567569934,30.71,76091.97,168.8,-0.09778,0.0002,4.79753]
[1779567570849,30.71,76091.97,168.8,-0.09778,0.0002,4.79753]
[1779567571791,30.71,76091.84,168.8,-0.09782,0.0002,4.79883]
[1779567572427,30.72,76092.55,168.8,-0.09753,0.0002,4.78495]
[1779567574673,30.72,76099.55,168.8,-0.09614,0.0002,4.73542]
[1779567577470,30.72,76106.46,168.8,-0.09481,0.0002,4.68737]
[1779567578477,30.73,76086.29,168.8,-0.09887,0.0002,4.83288]
[1779567579620,30.73,76075.4,168.8,-0.10112,0.00021,4.91219]
[1779567580266,30.73,76075.4,168.8,-0.10112,0.00021,4.91219]
[1779567580491,30.73,76067.25,168.8,-0.10283,0.00021,4.97182]
[1779567581644,30.73,76067.25,168.8,-0.10283,0.00021,4.97182]
[1779567581742,30.73,76056.37,168.8,-0.10514,0.00021,5.05191]
[1779567582713,30.73,76056.37,168.8,-0.10514,0.00021,5.05191]
[1779567582799,30.73,76056.67,168.8,-0.1051,0.00021,5.05048]
[1779567583330,30.73,76056.67,168.8,-0.1051,0.00021,5.05048]
[1779567583512,30.73,76058.57,168.8,-0.10469,0.00021,5.03651]
[1779567585469,30.76,76057.79,168.8,-0.10503,0.00021,5.04823]
[1779567585528,30.78,76056.26,168.8,-0.10552,0.00021,5.06525]
[1779567586076,30.78,76056.26,168.8,-0.10552,0.00021,5.06525]
[1779567586716,30.78,76048.97,168.8,-0.10709,0.00022,5.11909]
[1779567592575,30.88,76045.92,168.8,-0.10852,0.00022,5.16793]
[1779567592907,30.88,76045.92,168.8,-0.10852,0.00022,5.16793]
[1779567597610,30.95,76053.75,168.8,-0.1073,0.00022,5.12655]
[1779567600630,30.95,76058.96,168.8,-0.10622,0.00021,5.08971]
[1779567605666,31.0,76058.78,168.8,-0.1066,0.00021,5.10253]
[1779567611708,31.01,76054.11,168.8,-0.10768,0.00022,5.13963]
[1779567614733,31.02,76046.43,168.8,-0.10938,0.00022,5.19735]
[1779567615739,31.02,76040.89,168.8,-0.1106,0.00022,5.23855]
[1779567620774,31.02,76049.58,168.8,-0.10875,0.00022,5.17606]
[1779567623795,31.05,76055.2,168.8,-0.10777,0.00021,5.14282]
[1779567624941,31.07,76056.7,168.8,-0.10756,0.00021,5.13575]
[1779567625809,31.09,76057.64,168.8,-0.10749,0.00021,5.13314]
[1779567627434,31.09,76055.58,168.8,-0.10793,0.00021,5.1482]
[1779567627823,31.09,76048.16,168.8,-0.10955,0.00022,5.20307]
[1779567628832,31.09,76043.04,168.8,-0.11067,0.00022,5.24104]
[1779567633866,31.1,76039.57,168.8,-0.11131,0.00022,5.25857]
[1779567638901,31.1,76044.29,168.8,-0.11031,0.00022,5.22515]
[1779567643936,31.11,76044.97,168.8,-0.11021,0.00022,5.2217]
[1779567645950,31.11,76050.73,168.8,-0.10898,0.00022,5.18008]
[1779567646960,31.12,76045.19,168.8,-0.11029,0.00022,5.22448]
[1779567651995,31.13,76040.92,168.8,-0.11127,0.00022,5.25727]
[1779567657030,31.14,76040.36,168.8,-0.11143,0.00022,5.26271]
[1779567662065,31.14,76040.69,168.8,-0.11139,0.00022,5.26157]
[1779567667101,31.15,76047.19,168.8,-0.11001,0.00022,5.21506]
[1779567670121,31.15,76055.68,168.8,-0.1082,0.00022,5.15385]
[1779567673142,31.17,76068.35,168.8,-0.10564,0.00021,5.06632]
[1779567675654,31.17,76061.88,168.8,-0.10704,0.00021,5.11438]
[1779567681198,31.24,76059.88,168.8,-0.10796,0.00021,5.14586]
[1779567683212,31.27,76065.34,168.8,-0.10703,0.00021,5.11414]
[1779567688247,31.28,76068.71,168.8,-0.10637,0.00021,5.09188]
[1779567694289,31.29,76069.66,168.8,-0.10609,0.00021,5.07858]
[1779567699324,31.3,76069.92,168.8,-0.10611,0.00021,5.07907]
[1779567701572,31.3,76076.78,168.8,-0.10469,0.00021,5.03048]
[1779567707380,31.32,76072.86,168.8,-0.10561,0.00021,5.06202]
[1779567712415,31.33,76071.16,168.8,-0.10603,0.00021,5.07664]
[1779567717450,31.34,76070.42,168.8,-0.10626,0.00021,5.08428]
[1779567721478,31.34,76064.64,168.8,-0.10753,0.00021,5.1279]
[1779567724499,31.35,76059.36,168.8,-0.10869,0.00021,5.16728]
[1779567729535,31.35,76056.84,168.8,-0.10928,0.00022,5.18712]
[1779567733833,31.36,76047.38,168.8,-0.11136,0.00022,5.25728]
[1779567739605,31.39,76044.85,168.8,-0.11212,0.00022,5.2825]
[1779567741873,31.39,76044.65,168.8,-0.11221,0.00022,5.28556]
[1779567741975,31.4,76044.37,168.8,-0.11236,0.00022,5.29067]
[1779567742860,31.4,76044.37,168.8,-0.11236,0.00022,5.29067]
[1779567742879,31.4,76044.37,168.8,-0.11236,0.00022,5.29067]
[1779567742959,31.41,76044.5,168.8,-0.11235,0.00022,5.2902]
[1779567743814,31.41,76044.5,168.8,-0.11235,0.00022,5.2902]
[1779567743821,31.41,76044.49,168.8,-0.11235,0.00022,5.29027]
[1779567747662,31.46,76032.2,168.8,-0.11547,0.00022,5.39376]
[1779567748090,31.46,76032.2,168.8,-0.11547,0.00022,5.39376]
[1779567748091,31.46,76032.2,168.8,-0.11547,0.00022,5.39376]
[1779567752997,31.49,76029.9,168.8,-0.11603,0.00022,5.40813]
[1779567756727,31.49,76024.31,168.8,-0.11732,0.00023,5.45048]
[1779567757837,31.49,76024.31,168.8,-0.11732,0.00023,5.45048]
[1779567757938,31.5,76024.28,168.8,-0.11734,0.00023,5.45114]
[1779567758381,31.5,76024.28,168.8,-0.11734,0.00023,5.45114]
[1779567758765,31.5,76024.28,168.8,-0.11734,0.00023,5.45114]
[1779567761532,31.52,76023.84,168.8,-0.11761,0.00023,5.46002]
[1779567761553,31.52,76023.84,168.8,-0.11761,0.00023,5.46002]
[1779567761966,31.54,76006.31,168.8,-0.12179,0.00023,5.59466]
[1779567762169,31.54,76006.31,168.8,-0.12179,0.00023,5.59466]
[1779567762743,31.54,76006.31,168.8,-0.12179,0.00023,5.59466]
[1779567762989,31.6,75977.56,168.8,-0.12904,0.00024,5.82291]
[1779567763766,31.6,75977.56,168.8,-0.12904,0.00024,5.82291]
[1779567763901,31.6,75975.79,168.8,-0.12946,0.00024,5.83611]
[1779567767049,31.61,75976.89,168.8,-0.12925,0.00024,5.8294]
[1779567767054,31.61,75976.89,168.8,-0.12925,0.00024,5.8294]
[1779567768038,31.62,75989.75,168.8,-0.12624,0.00024,5.73574]
[1779567768830,31.62,75995.4,168.8,-0.12491,0.00024,5.69382]
[1779567770146,31.63,75996.18,168.8,-0.12477,0.00023,5.68942]
[1779567770532,31.63,75996.18,168.8,-0.12477,0.00023,5.68942]
[1779567770844,31.63,75987.16,168.8,-0.1269,0.00024,5.75636]
[1779567771888,31.63,75987.16,168.8,-0.1269,0.00024,5.75636]
[1779567777876,31.64,75986.95,168.8,-0.12708,0.00024,5.76203]
[1779567778190,31.65,75984.08,168.8,-0.12778,0.00024,5.78402]
[1779567778899,31.65,75977.55,168.8,-0.12937,0.00024,5.83327]
[1779567780996,31.65,75977.65,168.8,-0.12936,0.00024,5.83315]
[1779567782933,31.66,75967.45,168.8,-0.13189,0.00024,5.91083]
[1779567783582,31.66,75967.45,168.8,-0.13189,0.00024,5.91083]
[1779567788975,31.67,75961.27,168.8,-0.1335,0.00025,5.95994]
[1779567794010,31.68,75960.91,168.8,-0.13365,0.00025,5.96441]
[1779567796821,31.68,75959.08,168.8,-0.13412,0.00025,5.97878]
[1779567797032,31.68,75954.31,168.8,-0.13531,0.00025,6.01478]
[1779567802067,31.69,75952.41,168.8,-0.13584,0.00025,6.0307]
[1779567802376,31.69,75952.41,168.8,-0.13584,0.00025,6.0307]
[1779567805014,31.69,75947.22,168.8,-0.13716,0.00025,6.07027]
[1779567806217,31.7,75946.69,168.8,-0.13731,0.00025,6.07496]
[1779567807102,31.7,75946.55,168.8,-0.13736,0.00025,6.07646]
[1779567807244,31.7,75946.55,168.8,-0.13736,0.00025,6.07646]
[1779567808611,31.7,75945.03,168.8,-0.13776,0.00025,6.08829]
[1779567814153,31.71,75946.97,168.8,-0.13719,0.00025,6.06693]
[1779567815144,31.71,75946.97,168.8,-0.13719,0.00025,6.06693]
[1779567815226,31.71,75946.97,168.8,-0.13719,0.00025,6.06693]
[1779567815327,31.72,75946.35,168.8,-0.13736,0.00025,6.07202]
[1779567818181,31.72,75951.5,168.8,-0.13611,0.00025,6.03472]
[1779567823216,31.73,75948.43,168.8,-0.13695,0.00025,6.05988]
[1779567826373,31.73,75948.53,168.8,-0.13696,0.00025,6.05998]
[1779567830801,31.74,75954.65,168.8,-0.13547,0.00025,6.0155]
[1779567836309,31.75,75954.38,168.8,-0.13559,0.00025,6.01909]
[1779567841348,31.75,75953.29,168.8,-0.1359,0.00025,6.02848]
[1779567844876,31.75,75954.42,168.8,-0.13564,0.00025,6.02054]
[1779567850411,31.76,75954.19,168.8,-0.13575,0.00025,6.02398]
[1779567855446,31.77,75954.33,168.8,-0.13576,0.00025,6.02414]
[1779567860481,31.77,75953.96,168.8,-0.13589,0.00025,6.02809]
[1779567865516,31.78,75950.84,168.8,-0.1367,0.00025,6.05241]
[1779567867797,31.78,75953.95,168.8,-0.13593,0.00025,6.02939]
[1779567873604,31.78,75954.77,168.8,-0.13561,0.00025,6.01518]
[1779567879615,31.79,75953.69,168.8,-0.13593,0.00025,6.02499]
[1779567880874,31.79,75953.69,168.8,-0.13593,0.00025,6.02499]
[1779567885760,31.79,75953.45,168.8,-0.13601,0.00025,6.02747]
[1779567891706,31.8,75956.31,168.8,-0.13534,0.00025,6.00721]
[1779567893478,31.8,75959.69,168.8,-0.13451,0.00025,5.9821]
[1779567898755,31.81,75960.43,168.8,-0.13438,0.00025,5.97829]
[1779567901776,31.81,75954.81,168.8,-0.1358,0.00025,6.02099]
[1779567902411,31.81,75954.81,168.8,-0.1358,0.00025,6.02099]
[1779567907818,31.82,75949.34,168.8,-0.1372,0.00025,6.0631]
[1779567912853,31.82,75949.76,168.8,-0.13713,0.00025,6.06084]
[1779567918268,31.82,75949.46,168.8,-0.13723,0.00025,6.06396]
[1779567923620,31.83,75948.43,168.8,-0.13752,0.00025,6.07249]
[1779567928948,31.83,75948.98,168.8,-0.13741,0.00025,6.06924]
[1779567929312,31.83,75948.72,168.8,-0.13748,0.00025,6.07136]
[1779567931105,31.83,75948.51,168.8,-0.13754,0.00025,6.0731]
[1779567931159,31.83,75948.51,168.8,-0.13754,0.00025,6.0731]
[1779567931186,31.83,75948.51,168.8,-0.13754,0.00025,6.0731]
[1779567932059,31.84,75948.04,168.8,-0.13749,0.00025,6.06741]
[1779567932118,31.84,75948.04,168.8,-0.13749,0.00025,6.06741]
[1779567932173,31.84,75940.29,168.8,-0.13945,0.00025,6.12543]
[1779567932993,31.84,75947.0,168.8,-0.13776,0.00025,6.07534]
[1779567938034,31.84,75950.85,168.8,-0.13682,0.00025,6.04738]
[1779567940575,31.84,75951.17,168.8,-0.13675,0.00025,6.04538]
[1779567941597,31.84,75952.63,168.8,-0.1364,0.00025,6.0347]
[1779567942011,31.84,75952.63,168.8,-0.1364,0.00025,6.0347]
[1779567944076,31.84,75959.37,168.8,-0.13475,0.00025,5.98515]
[1779567948104,31.85,75967.91,168.8,-0.13269,0.00024,5.92281]
[1779567953139,31.86,75968.68,168.8,-0.13257,0.00024,5.91924]
[1779567958174,31.87,75969.96,168.8,-0.13232,0.00024,5.91158]
[1779567964216,31.88,75970.11,168.8,-0.13236,0.00024,5.91269]
[1779567969252,31.89,75974.37,168.8,-0.13139,0.00024,5.88308]
[1779567974287,31.89,75974.26,168.8,-0.13148,0.00024,5.8859]
[1779567978455,31.9,75970.75,168.8,-0.13238,0.00024,5.91336]
[1779567983716,31.9,75968.47,168.8,-0.13295,0.00024,5.93091]
[1779567984338,31.9,75968.38,168.8,-0.13298,0.00024,5.93171]
[1779567985643,31.91,75967.99,168.8,-0.13308,0.00024,5.93492]
[1779567989793,31.91,75967.98,168.8,-0.13309,0.00024,5.93512]
[1779567995434,31.92,75965.9,168.8,-0.13353,0.00024,5.94408]
[1779568002483,31.93,75965.52,168.8,-0.13369,0.00024,5.9489]
[1779568004258,31.93,75965.52,168.8,-0.13369,0.00024,5.9489]
[1779568009532,31.94,75971.27,168.8,-0.13236,0.00024,5.90852]
[1779568016584,31.95,75966.57,168.8,-0.13357,0.00024,5.94547]
[1779568021620,31.95,75966.52,168.8,-0.13363,0.00024,5.9472]
[1779568026654,31.96,75965.86,168.8,-0.13383,0.00024,5.95338]
[1779568031689,31.96,75967.26,168.8,-0.13353,0.00024,5.94431]
[1779568036724,31.97,75964.03,168.8,-0.13437,0.00025,5.96954]
[1779568037384,31.97,75964.03,168.8,-0.13437,0.00025,5.96954]
[1779568039800,31.97,75963.27,168.8,-0.13457,0.00025,5.97562]
[1779568044963,31.98,75962.11,168.8,-0.13489,0.00025,5.98529]
[1779568045518,31.98,75962.26,168.8,-0.13486,0.00025,5.98439]
[1779568050822,31.98,75959.53,168.8,-0.13556,0.00025,6.00559]
[1779568056457,31.99,75957.04,168.8,-0.13603,0.00025,6.0152]
[1779568061899,31.99,75950.81,168.8,-0.13761,0.00025,6.06239]
[1779568068973,31.99,75949.97,168.8,-0.13783,0.00025,6.06895]
[1779568070962,31.99,75943.96,168.8,-0.13936,0.00025,6.11418]
[1779568075997,31.99,75943.59,168.8,-0.13946,0.00025,6.11717]
[1779568080423,32.0,75943.71,168.8,-0.13943,0.00025,6.11632]
[1779568082762,32.0,75943.63,168.8,-0.13946,0.00025,6.11717]
[1779568083049,32.0,75948.51,168.8,-0.13823,0.00025,6.08097]
[1779568083594,32.0,75948.51,168.8,-0.13823,0.00025,6.08097]
[1779568090387,32.0,75951.72,168.8,-0.13746,0.00025,6.0579]
[1779568091785,32.0,75952.81,168.8,-0.1372,0.00025,6.05009]
[1779568096848,32.0,75954.63,168.8,-0.13676,0.00025,6.03721]
[1779568098154,32.01,75947.64,168.8,-0.13852,0.00025,6.08957]
[1779568099110,32.01,75947.64,168.8,-0.13852,0.00025,6.08957]
[1779568099111,32.01,75947.64,168.8,-0.13852,0.00025,6.08957]
[1779568102031,32.01,75947.68,168.8,-0.13852,0.00025,6.08961]
[1779568105071,32.01,75947.4,168.8,-0.1386,0.00025,6.09197]
[1779568110421,32.01,75947.3,168.8,-0.13864,0.00025,6.09308]
[1779568113420,32.01,75947.71,168.8,-0.13838,0.00025,6.08086]
[1779568119810,32.02,75947.88,168.8,-0.13836,0.00025,6.08029]
[1779568120438,32.02,75947.88,168.8,-0.13836,0.00025,6.08029]
[1779568122771,32.02,75949.99,168.8,-0.13785,0.00025,6.06505]
[1779568123329,32.02,75957.04,168.8,-0.13609,0.00025,6.01279]
[1779568126350,32.02,75952.01,168.8,-0.13737,0.00025,6.0508]
[1779568126806,32.02,75952.01,168.8,-0.13737,0.00025,6.0508]
[1779568129151,32.02,75950.72,168.8,-0.1377,0.00025,6.06065]
[1779568134477,32.02,75947.04,168.8,-0.13863,0.00025,6.08842]
[1779568134485,32.02,75945.51,168.8,-0.13902,0.00025,6.09996]
[1779568140199,32.03,75943.44,168.8,-0.13955,0.00025,6.1156]
[1779568145485,32.03,75943.87,168.8,-0.13946,0.00025,6.11283]
[1779568145492,32.03,75943.87,168.8,-0.13946,0.00025,6.11283]
[1779568150520,32.03,75943.9,168.8,-0.13946,0.00025,6.11292]
[1779568153541,32.03,75938.13,168.8,-0.14093,0.00025,6.15596]
[1779568157972,32.03,75935.62,168.8,-0.14156,0.00025,6.17462]
[1779568162099,32.03,75934.91,168.8,-0.14174,0.00025,6.1798]
[1779568164610,32.03,75935.02,168.8,-0.14171,0.00025,6.17895]
[1779568170450,32.03,75934.45,168.8,-0.14185,0.00025,6.18312]
[1779568175861,32.03,75932.78,168.8,-0.14211,0.00026,6.18588]
[1779568178573,32.03,75932.27,168.8,-0.14223,0.00026,6.18961]
[1779568184004,32.03,75930.35,168.8,-0.14272,0.00026,6.2038]
[1779568190324,32.03,75927.13,168.8,-0.14354,0.00026,6.22748]
[1779568190506,32.03,75927.13,168.8,-0.14354,0.00026,6.22748]
[1779568191529,32.03,75926.42,168.8,-0.14372,0.00026,6.23269]
[1779568190800,32.03,75924.88,168.8,-0.14411,0.00026,6.24408]
[1779568191944,32.03,75923.56,168.8,-0.14446,0.00026,6.25408]
[1779568197849,32.02,75920.12,168.8,-0.14532,0.00026,6.2789]
[1779568201819,32.02,75919.58,168.8,-0.14544,0.00026,6.28243]
[1779568202354,32.02,75919.14,168.8,-0.14555,0.00026,6.28554]
[1779568205349,32.02,75915.63,168.8,-0.14647,0.00026,6.31188]
[1779568206293,32.02,75915.56,168.8,-0.14649,0.00026,6.31253]
[1779568206394,32.02,75915.52,168.8,-0.1465,0.00026,6.31283]
[1779568212568,32.03,75913.05,168.8,-0.14719,0.00026,6.33255]
[1779568213544,32.03,75916.11,168.8,-0.1464,0.00026,6.31003]
[1779568213306,32.03,75910.46,168.8,-0.14789,0.00026,6.35246]
[1779568213961,32.03,75903.25,168.8,-0.1498,0.00026,6.40649]
[1779568219047,32.03,75899.9,168.8,-0.15071,0.00027,6.43213]
[1779568220205,32.04,75899.61,168.8,-0.15079,0.00027,6.43445]
[1779568222022,32.04,75894.13,168.8,-0.15227,0.00027,6.47577]
[1779568222593,32.04,75894.13,168.8,-0.15227,0.00027,6.47577]
[1779568223927,32.04,75893.82,168.8,-0.15235,0.00027,6.47818]
[1779568225678,32.04,75888.4,168.8,-0.15381,0.00027,6.51879]
[1779568231839,32.04,75884.45,168.8,-0.15471,0.00027,6.53882]
[1779568237009,32.04,75883.61,168.8,-0.15494,0.00027,6.5451]
[1779568237060,32.04,75883.61,168.8,-0.15494,0.00027,6.5451]
[1779568237127,32.04,75888.21,168.8,-0.1537,0.00027,6.51076]
[1779568238444,32.04,75888.21,168.8,-0.1537,0.00027,6.51076]
[1779568238667,32.04,75890.35,168.8,-0.15312,0.00027,6.49483]
[1779568238727,32.04,75890.35,168.8,-0.15312,0.00027,6.49483]
[1779568239217,32.04,75890.35,168.8,-0.15312,0.00027,6.49483]
[1779568239247,32.04,75890.35,168.8,-0.15312,0.00027,6.49483]
[1779568239368,32.04,75890.35,168.6,-0.15312,0.00027,6.49483]
[1779568239454,32.04,75890.35,168.6,-0.15312,0.00027,6.49483]
[1779568239528,32.04,75922.41,168.6,-0.14468,0.00026,6.2559]
[1779568240162,32.04,75922.41,168.6,-0.14468,0.00026,6.2559]
[1779568240369,32.04,75949.67,168.6,-0.13775,0.00025,6.05325]
[1779568241343,32.04,75949.67,168.6,-0.13775,0.00025,6.05325]
[1779568242619,32.04,75957.27,168.6,-0.13587,0.00025,5.99751]
[1779568242927,32.04,75957.27,168.6,-0.13587,0.00025,5.99751]
[1779568243434,32.04,75972.18,168.6,-0.13222,0.00024,5.88733]
[1779568244374,32.04,75989.32,168.6,-0.12811,0.00024,5.76141]
[1779568245483,32.04,75989.32,168.6,-0.12811,0.00024,5.76141]
[1779568245584,32.05,75988.14,168.6,-0.12842,0.00024,5.77093]
[1779568245612,32.05,75988.14,168.6,-0.12842,0.00024,5.77093]
[1779568245744,32.05,75988.14,168.6,-0.12842,0.00024,5.77093]
[1779568246308,32.05,75985.26,168.6,-0.1291,0.00024,5.79209]
[1779568247201,32.05,75980.71,168.6,-0.13021,0.00024,5.82595]
[1779568250221,32.05,75980.32,168.6,-0.13032,0.00024,5.8295]
[1779568253584,32.06,75978.35,168.6,-0.13083,0.00024,5.84496]
[1779568256290,32.06,75972.27,168.6,-0.13234,0.00024,5.89096]
[1779568256637,32.06,75972.27,168.6,-0.13234,0.00024,5.89096]
[1779568257823,32.06,75972.19,168.6,-0.13237,0.00024,5.8918]
[1779568260948,32.06,75972.49,168.6,-0.13231,0.00024,5.89009]
[1779568263340,32.07,75965.67,168.6,-0.13401,0.00024,5.94145]
[1779568268650,32.07,75961.8,168.6,-0.13498,0.00025,5.97066]
[1779568268667,32.07,75961.8,168.6,-0.13498,0.00025,5.97066]
[1779568269045,32.07,75961.8,168.6,-0.13498,0.00025,5.97066]
[1779568269048,32.07,75961.8,168.6,-0.13498,0.00025,5.97066]
[1779568269102,32.07,75961.8,168.6,-0.13498,0.00025,5.97066]
[1779568269382,32.07,75987.99,168.6,-0.12865,0.00024,5.77803]
[1779568270193,32.07,75987.99,168.6,-0.12865,0.00024,5.77803]
[1779568270389,32.08,75995.63,168.6,-0.12685,0.00024,5.72255]
[1779568271420,32.08,75995.63,168.6,-0.12685,0.00024,5.72255]
[1779568271439,32.08,75995.63,168.6,-0.12685,0.00024,5.72255]
[1779568271441,32.08,75995.63,168.6,-0.12685,0.00024,5.72255]
[1779568271487,32.08,75996.46,168.6,-0.12668,0.00024,5.71703]
[1779568272148,32.08,75996.46,168.6,-0.12668,0.00024,5.71703]
[1779568272743,32.08,75995.74,168.6,-0.12687,0.00024,5.72293]
[1779568272824,32.08,75995.74,168.6,-0.12687,0.00024,5.72293]
[1779568272863,32.08,75995.74,168.6,-0.12687,0.00024,5.72293]
[1779568274106,32.08,75997.7,168.6,-0.12641,0.00024,5.70877]
[1779568275162,32.08,75998.26,168.6,-0.12629,0.00023,5.70487]
[1779568275163,32.08,75998.26,168.6,-0.12629,0.00023,5.70487]
[1779568275425,32.08,76003.31,168.6,-0.12511,0.00023,5.66799]
[1779568275974,32.08,76003.31,168.6,-0.12511,0.00023,5.66799]
[1779568276823,32.08,76006.02,168.6,-0.12448,0.00023,5.64826]
[1779568278175,32.08,76006.54,168.6,-0.12436,0.00023,5.64458]
[1779568278661,32.08,76006.54,168.6,-0.12436,0.00023,5.64458]
[1779568278666,32.08,76006.54,168.6,-0.12436,0.00023,5.64458]
[1779568279453,32.08,76010.01,168.6,-0.12356,0.00023,5.61956]
[1779568279966,32.08,76010.01,168.6,-0.12356,0.00023,5.61956]
[1779568280460,32.08,76003.55,168.6,-0.12506,0.00023,5.6667]
[1779568285577,32.09,76003.48,168.6,-0.12512,0.00023,5.66841]
[1779568285499,32.09,76012.49,168.6,-0.12304,0.00023,5.60296]
[1779568285888,32.09,76012.49,168.6,-0.12304,0.00023,5.60296]
[1779568286511,32.09,76024.08,168.6,-0.1204,0.00023,5.51897]
[1779568286735,32.09,76024.08,168.6,-0.1204,0.00023,5.51897]
[1779568287520,32.09,76029.39,168.6,-0.11921,0.00023,5.48102]
[1779568287708,32.09,76029.39,168.6,-0.11921,0.00023,5.48102]
[1779568287832,32.09,76029.39,168.6,-0.11921,0.00023,5.48102]
[1779568288645,32.1,76039.52,168.6,-0.11696,0.00022,5.40847]
[1779568289534,32.1,76048.39,168.6,-0.11501,0.00022,5.34468]
[1779568289988,32.1,76048.39,168.6,-0.11501,0.00022,5.34468]
[1779568290638,32.11,76050.14,168.6,-0.11468,0.00022,5.33401]
[1779568291552,32.13,76053.87,168.6,-0.11388,0.00022,5.30399]
[1779568292440,32.13,76053.87,168.6,-0.11388,0.00022,5.30399]
[1779568292504,32.13,76053.87,168.6,-0.11388,0.00022,5.30399]
[1779568292651,32.13,76053.87,168.6,-0.11388,0.00022,5.30399]
[1779568292603,32.16,76055.7,168.6,-0.11367,0.00022,5.2971]
[1779568293030,32.16,76055.7,168.6,-0.11367,0.00022,5.2971]
[1779568293637,32.19,76060.91,168.6,-0.11274,0.00022,5.26646]
[1779568294582,32.19,76087.04,168.6,-0.10723,0.00021,5.08228]
[1779568294735,32.19,76087.04,168.6,-0.10723,0.00021,5.08228]
[1779568294991,32.19,76087.04,168.6,-0.10723,0.00021,5.08228]
[1779568295592,32.19,76105.01,168.6,-0.10354,0.0002,4.95628]
[1779568296438,32.19,76105.01,168.6,-0.10354,0.0002,4.95628]
[1779568296499,32.19,76105.01,168.6,-0.10354,0.0002,4.95628]
[1779568296599,32.21,76106.56,168.6,-0.10336,0.0002,4.94993]
[1779568298623,32.21,76112.59,168.6,-0.10215,0.0002,4.90842]
[1779568299626,32.21,76136.74,168.6,-0.09739,0.00019,4.7417]
[1779568300639,32.22,76143.13,168.6,-0.09618,0.00019,4.69881]
[1779568301644,32.22,76133.38,168.6,-0.09807,0.00019,4.76569]
[1779568301976,32.22,76133.38,168.6,-0.09807,0.00019,4.76569]
[1779568302651,32.22,76141.15,168.6,-0.09658,0.00019,4.713]
[1779568302851,32.22,76141.15,168.6,-0.09658,0.00019,4.713]
[1779568303658,32.23,76143.19,168.6,-0.09623,0.00019,4.70059]
[1779568305241,32.23,76144.6,168.6,-0.09596,0.00019,4.69095]
[1779568305367,32.23,76144.6,168.6,-0.09596,0.00019,4.69095]
[1779568305629,32.23,76144.6,168.6,-0.09596,0.00019,4.69095]
[1779568306633,32.23,76162.39,168.6,-0.09263,0.00019,4.57122]
[1779568306757,32.23,76162.39,168.6,-0.09263,0.00019,4.57122]
[1779568307598,32.23,76172.2,168.6,-0.09083,0.00018,4.50585]
[1779568308172,32.23,76172.2,168.6,-0.09083,0.00018,4.50585]
[1779568308458,32.25,76183.81,168.6,-0.08883,0.00018,4.43263]
[1779568309736,32.25,76183.56,168.6,-0.08888,0.00018,4.43442]
[1779568310158,32.25,76183.56,168.6,-0.08888,0.00018,4.43442]
[1779568310191,32.25,76183.56,168.6,-0.08888,0.00018,4.43442]
[1779568310677,32.25,76183.56,168.6,-0.08888,0.00018,4.43442]
[1779568310678,32.25,76190.93,168.6,-0.08756,0.00018,4.38555]
[1779568310931,32.25,76190.93,168.6,-0.08756,0.00018,4.38555]
[1779568311177,32.25,76190.93,168.6,-0.08756,0.00018,4.38555]
[1779568311238,32.25,76190.93,168.6,-0.08756,0.00018,4.38555]
[1779568311326,32.25,76169.2,168.6,-0.09153,0.00018,4.5313]
[1779568312423,32.26,76134.42,168.6,-0.09816,0.00019,4.76898]
[1779568313602,32.26,76127.24,168.6,-0.09959,0.0002,4.81919]
[1779568314298,32.26,76127.24,168.6,-0.09959,0.0002,4.81919]
[1779568314487,32.26,76127.24,168.6,-0.09959,0.0002,4.81919]
[1779568314674,32.26,76127.24,168.6,-0.09959,0.0002,4.81919]
[1779568314563,32.27,76146.35,168.6,-0.0959,0.00019,4.68874]
[1779568315401,32.27,76146.35,168.6,-0.0959,0.00019,4.68874]
[1779568315635,32.27,76146.35,168.6,-0.0959,0.00019,4.68874]
[1779568315412,32.27,76163.58,168.6,-0.09266,0.00019,4.57266]
[1779568315752,32.27,76167.56,168.6,-0.09195,0.00019,4.54689]
[1779568317767,32.28,76177.61,168.6,-0.09014,0.00018,4.48097]
[1779568319781,32.35,76172.69,168.6,-0.0915,0.00018,4.53067]
[1779568320844,32.35,76181.15,168.6,-0.08997,0.00018,4.47485]
[1779568322937,32.42,76170.25,168.6,-0.09243,0.00019,4.56464]
[1779568324094,32.42,76170.25,168.6,-0.09243,0.00019,4.56464]
[1779568324803,32.42,76166.96,168.6,-0.09306,0.00019,4.58746]
[1779568325685,32.43,76173.43,168.6,-0.09189,0.00018,4.54506]
[1779568330863,32.43,76168.8,168.6,-0.0928,0.00019,4.57788]
[1779568334891,32.44,76162.84,168.6,-0.09395,0.00019,4.61928]
[1779568337912,32.44,76155.76,168.6,-0.0953,0.00019,4.66784]
[1779568338919,32.44,76146.9,168.6,-0.097,0.00019,4.72819]
[1779568340933,32.44,76140.66,168.6,-0.0982,0.00019,4.7709]
[1779568346437,32.44,76140.91,168.6,-0.09816,0.00019,4.76929]
[1779568346793,32.44,76141.7,168.6,-0.09801,0.00019,4.76391]
[1779568349647,32.44,76135.51,168.6,-0.09921,0.0002,4.80629]
[1779568356044,32.44,76132.17,168.6,-0.09969,0.0002,4.81958]
[1779568358058,32.44,76139.97,168.6,-0.09817,0.00019,4.76607]
[1779568361690,32.44,76157.87,168.6,-0.09475,0.00019,4.64457]
[1779568362086,32.44,76172.58,168.6,-0.092,0.00018,4.54577]
[1779568364238,32.45,76180.12,168.6,-0.09064,0.00018,4.49614]
[1779568365108,32.45,76190.87,168.6,-0.0887,0.00018,4.42516]
[1779568367417,32.49,76197.99,168.6,-0.08772,0.00018,4.38898]
[1779568368129,32.52,76208.28,168.6,-0.08606,0.00018,4.32735]
[1779568369929,32.54,76211.65,168.6,-0.08565,0.00017,4.31216]
[1779568370143,32.57,76210.96,168.6,-0.08596,0.00017,4.32366]
[1779568371111,32.57,76210.96,168.6,-0.08596,0.00017,4.32366]
[1779568371161,32.57,76219.86,168.6,-0.08442,0.00017,4.26602]
[1779568371841,32.57,76219.86,168.6,-0.08442,0.00017,4.26602]
[1779568371912,32.57,76219.86,168.6,-0.08442,0.00017,4.26602]
[1779568372557,32.57,76219.86,168.6,-0.08442,0.00017,4.26602]
[1779568372678,32.57,76231.47,168.6,-0.08244,0.00017,4.19139]
[1779568374045,32.58,76232.88,168.6,-0.08222,0.00017,4.18278]
[1779568374306,32.58,76232.88,168.6,-0.08222,0.00017,4.18278]
[1779568374682,32.58,76232.88,168.6,-0.08222,0.00017,4.18278]
[1779568374399,32.58,76227.39,168.6,-0.08316,0.00017,4.21856]
[1779568375650,32.58,76227.39,168.6,-0.08316,0.00017,4.21856]
[1779568376263,32.58,76228.23,168.6,-0.08303,0.00017,4.21354]
[1779568376593,32.58,76228.23,168.6,-0.08303,0.00017,4.21354]
[1779568376678,32.58,76227.68,168.6,-0.08312,0.00017,4.21709]
[1779568379673,32.58,76234.68,168.6,-0.08194,0.00017,4.1724]
[1779568382446,32.59,76234.71,168.6,-0.08197,0.00017,4.17358]
[1779568382525,32.59,76234.71,168.6,-0.08197,0.00017,4.17358]
[1779568382626,32.59,76233.66,168.6,-0.08215,0.00017,4.18038]
[1779568383061,32.59,76233.66,168.6,-0.08215,0.00017,4.18038]
[1779568386551,32.59,76225.87,168.6,-0.08351,0.00017,4.23179]
[1779568389650,32.6,76231.29,168.6,-0.08262,0.00017,4.19803]
[1779568389752,32.6,76236.29,168.6,-0.0818,0.00017,4.16685]
[1779568391251,32.6,76237.78,168.6,-0.08155,0.00017,4.15731]
[1779568391520,32.6,76237.78,168.6,-0.08155,0.00017,4.15731]
[1779568391592,32.6,76237.78,168.6,-0.08155,0.00017,4.15731]
[1779568391707,32.6,76242.26,168.6,-0.08081,0.00017,4.12918]
[1779568391905,32.6,76242.26,168.6,-0.08081,0.00017,4.12918]
[1779568392624,32.6,76242.26,168.6,-0.08081,0.00017,4.12918]
[1779568392721,32.6,76242.26,168.6,-0.08081,0.00017,4.12918]
[1779568392720,32.6,76272.25,168.6,-0.07593,0.00016,3.94016]
[1779568393655,32.6,76272.25,168.6,-0.07593,0.00016,3.94016]
[1779568393709,32.6,76263.54,168.6,-0.07733,0.00016,3.99492]
[1779568394388,32.6,76249.32,168.6,-0.07964,0.00016,4.08444]
[1779568395016,32.6,76249.32,168.6,-0.07964,0.00016,4.08444]
[1779568395440,32.6,76249.32,168.6,-0.07964,0.00016,4.08444]
[1779568395769,32.6,76249.32,168.6,-0.07964,0.00016,4.08444]
[1779568397006,32.6,76245.63,168.6,-0.08024,0.00017,4.10726]
[1779568397477,32.6,76258.49,168.6,-0.07812,0.00016,4.02551]
[1779568398915,32.6,76262.89,168.6,-0.0774,0.00016,3.99762]
[1779568399533,32.6,76262.89,168.6,-0.0774,0.00016,3.99762]
[1779568399690,32.6,76258.75,168.6,-0.07807,0.00016,4.02346]
[1779568400021,32.6,76258.75,168.6,-0.07807,0.00016,4.02346]
[1779568400744,32.61,76249.43,168.6,-0.07966,0.00016,4.08516]
[1779568401431,32.61,76249.43,168.6,-0.07966,0.00016,4.08516]
[1779568401691,32.62,76241.07,168.6,-0.0811,0.00017,4.1402]
[1779568402056,32.62,76241.07,168.6,-0.0811,0.00017,4.1402]
[1779568402468,32.62,76241.07,168.6,-0.0811,0.00017,4.1402]
[1779568402475,32.62,76215.46,168.6,-0.08546,0.00017,4.30521]
[1779568402898,32.62,76215.46,168.6,-0.08546,0.00017,4.30521]
[1779568403531,32.62,76215.46,168.6,-0.08546,0.00017,4.30521]
[1779568403624,32.62,76195.36,168.6,-0.08904,0.00018,4.43783]
[1779568404289,32.62,76195.36,168.6,-0.08904,0.00018,4.43783]
[1779568405152,32.66,76192.98,168.6,-0.08975,0.00018,4.46409]
[1779568405608,32.66,76192.98,168.6,-0.08975,0.00018,4.46409]
[1779568409440,32.71,76198.55,168.6,-0.08906,0.00018,4.43898]
[1779568414475,32.73,76194.75,168.6,-0.0897,0.00018,4.45906]
[1779568417461,32.73,76191.01,168.6,-0.09042,0.00018,4.48532]
[1779568419510,32.74,76183.5,168.6,-0.09186,0.00018,4.53764]
[1779568423765,32.76,76176.21,168.6,-0.09329,0.00018,4.58951]
[1779568424729,32.76,76169.61,168.6,-0.09454,0.00019,4.63436]
[1779568425708,32.76,76169.61,168.6,-0.09454,0.00019,4.63436]
[1779568431834,32.78,76169.58,168.6,-0.09465,0.00019,4.63849]
[1779568434127,32.78,76165.5,168.6,-0.09545,0.00019,4.66684]
[1779568439650,32.79,76160.27,168.6,-0.09651,0.00019,4.70476]
[1779568444774,32.8,76160.19,168.6,-0.09657,0.00019,4.70699]
[1779568444780,32.8,76160.19,168.6,-0.09657,0.00019,4.70699]
[1779568445693,32.8,76158.53,168.6,-0.0969,0.00019,4.71855]
[1779568449721,32.8,76152.58,168.6,-0.09803,0.00019,4.75847]
[1779568451757,32.8,76153.63,168.6,-0.09783,0.00019,4.75129]
[1779568451839,32.8,76158.51,168.6,-0.09689,0.00019,4.71832]
[1779568452742,32.8,76164.84,168.6,-0.09571,0.00019,4.67617]
[1779568455802,32.81,76165.98,168.6,-0.09552,0.00019,4.66946]
[1779568461204,32.82,76165.49,168.6,-0.09569,0.00019,4.67554]
[1779568462812,32.82,76175.09,168.6,-0.09392,0.00019,4.61229]
[1779568464843,32.82,76177.73,168.6,-0.09345,0.00018,4.59526]
[1779568465833,32.83,76177.91,168.6,-0.09344,0.00018,4.59502]
[1779568470868,32.84,76176.75,168.6,-0.0937,0.00019,4.60463]
[1779568471875,32.84,76183.42,168.6,-0.09233,0.00018,4.55157]
[1779568476189,32.85,76189.03,168.6,-0.09135,0.00018,4.51632]
[1779568477917,32.85,76195.56,168.6,-0.0902,0.00018,4.47433]
[1779568481728,32.86,76204.58,168.6,-0.08865,0.00018,4.4175]
[1779568482653,32.86,76204.58,168.6,-0.08865,0.00018,4.4175]
[1779568482721,32.9,76227.57,168.6,-0.08487,0.00017,4.27716]
[1779568483152,32.9,76227.57,168.6,-0.08487,0.00017,4.27716]
[1779568483210,32.9,76233.39,168.6,-0.08389,0.00017,4.24028]
[1779568484966,32.93,76226.47,168.6,-0.08531,0.00017,4.29381]
[1779568490782,33.06,76222.8,168.6,-0.08678,0.00017,4.34897]
[1779568492022,33.1,76217.84,168.6,-0.08788,0.00018,4.38971]
[1779568496438,33.14,76208.15,168.6,-0.08983,0.00018,4.46143]
[1779568502093,33.15,76203.74,168.6,-0.09069,0.00018,4.49275]
[1779568507840,33.16,76201.32,168.6,-0.09117,0.00018,4.51043]
[1779568510149,33.16,76213.02,168.6,-0.08914,0.00018,4.43609]
[1779568515226,33.18,76213.14,168.6,-0.08921,0.00018,4.43872]
[1779568516359,33.18,76213.14,168.6,-0.08921,0.00018,4.43872]
[1779568516406,33.18,76212.09,168.6,-0.08941,0.00018,4.44609]
[1779568522235,33.2,76215.94,168.6,-0.08885,0.00018,4.42561]
[1779568526263,33.24,76229.89,168.6,-0.08669,0.00017,4.34603]
[1779568529738,33.25,76233.06,168.6,-0.0862,0.00017,4.32749]
[1779568529820,33.25,76239.06,168.6,-0.08519,0.00017,4.2901]
[1779568530841,33.29,76246.78,168.6,-0.08414,0.00017,4.25069]
[1779568531297,33.34,76256.58,168.6,-0.08262,0.00017,4.19014]
[1779568532520,33.34,76256.58,168.6,-0.08262,0.00017,4.19014]
[1779568532578,33.38,76258.34,168.6,-0.08261,0.00017,4.19021]
[1779568534865,33.38,76256.53,168.6,-0.08293,0.00017,4.20226]
[1779568539060,33.4,76260.67,168.6,-0.08234,0.00017,4.17973]
[1779568541116,33.41,76261.66,168.6,-0.08221,0.00017,4.17494]
[1779568543145,33.41,76260.08,168.6,-0.08251,0.00017,4.18625]
[1779568543382,33.41,76256.84,168.6,-0.08306,0.00017,4.20728]
[1779568547410,33.42,76240.2,168.6,-0.0859,0.00017,4.31353]
[1779568552448,33.42,76242.32,168.6,-0.08555,0.00017,4.30068]
[1779568557472,33.42,76240.97,168.6,-0.0858,0.00017,4.3099]
[1779568557560,33.42,76240.97,168.6,-0.0858,0.00017,4.3099]
[1779568557565,33.42,76240.97,168.6,-0.0858,0.00017,4.3099]
[1779568563525,33.43,76241.96,168.6,-0.08566,0.00017,4.3047]
[1779568568298,33.43,76242.94,168.6,-0.08551,0.00017,4.29898]
[1779568569924,33.43,76242.96,168.6,-0.08551,0.00017,4.29919]
[1779568569932,33.43,76242.96,168.6,-0.08551,0.00017,4.29919]
[1779568575471,33.44,76243.12,168.6,-0.08551,0.00017,4.29917]
[1779568576656,33.44,76243.16,168.6,-0.08551,0.00017,4.29908]
[1779568576731,33.44,76238.34,168.6,-0.08634,0.00017,4.32987]
[1779568581804,33.45,76233.89,168.6,-0.08715,0.00017,4.36009]
[1779568587155,33.46,76235.86,168.6,-0.08688,0.00017,4.35023]
[1779568589707,33.46,76244.05,168.6,-0.08552,0.00017,4.29959]
[1779568593737,33.47,76247.86,168.6,-0.08478,0.00017,4.26874]
[1779568597809,33.48,76252.97,168.6,-0.08398,0.00017,4.23884]
[1779568602634,33.49,76256.64,168.6,-0.08344,0.00017,4.21832]
[1779568602846,33.49,76265.57,168.6,-0.08197,0.00016,4.1631]
[1779568603170,33.49,76265.57,168.6,-0.08197,0.00016,4.1631]
[1779568603289,33.49,76265.57,168.6,-0.08197,0.00016,4.1631]
[1779568604022,33.49,76265.57,168.6,-0.08197,0.00016,4.1631]
[1779568603930,33.5,76277.9,168.6,-0.07999,0.00016,4.08727]
[1779568604860,33.5,76291.66,168.6,-0.0778,0.00016,4.00315]
[1779568605024,33.5,76291.66,168.6,-0.0778,0.00016,4.00315]
[1779568610735,33.51,76288.67,168.6,-0.07836,0.00016,4.02468]
[1779568610917,33.52,76294.54,168.6,-0.07744,0.00016,3.98935]
[1779568615952,33.53,76296.46,168.6,-0.07722,0.00016,3.98084]
[1779568619980,33.54,76302.88,168.6,-0.07629,0.00016,3.94439]
[1779568620844,33.54,76302.88,168.6,-0.07629,0.00016,3.94439]
[1779568620987,33.54,76309.67,168.6,-0.07525,0.00015,3.90402]
[1779568621786,33.54,76309.67,168.6,-0.07525,0.00015,3.90402]
[1779568621819,33.54,76309.67,168.6,-0.07525,0.00015,3.90402]
[1779568621994,33.54,76301.0,168.6,-0.07661,0.00016,3.95691]
[1779568623004,33.55,76284.4,168.6,-0.07925,0.00016,4.05905]
[1779568625022,33.55,76294.95,168.6,-0.0776,0.00016,3.99545]
[1779568626027,33.55,76300.66,168.6,-0.07672,0.00016,3.96129]
[1779568629731,33.57,76305.78,168.6,-0.07599,0.00015,3.93297]
[1779568630777,33.57,76305.78,168.6,-0.07599,0.00015,3.93297]
[1779568630943,33.57,76305.91,168.6,-0.07599,0.00015,3.93288]
[1779568632746,33.57,76300.13,168.6,-0.07691,0.00016,3.96866]
[1779568635095,33.58,76308.33,168.6,-0.07565,0.00015,3.91974]
[1779568638117,33.58,76320.0,168.6,-0.0739,0.00015,3.8509]
[1779568642145,33.61,76325.78,168.6,-0.0732,0.00015,3.82333]
[1779568645892,33.66,76327.06,168.6,-0.0733,0.00015,3.82718]
[1779568645989,33.66,76329.82,168.6,-0.07291,0.00015,3.81194]
[1779568646368,33.66,76329.82,168.6,-0.07291,0.00015,3.81194]
[1779568646421,33.66,76329.82,168.6,-0.07291,0.00015,3.81194]
[1779568646785,33.66,76329.82,168.6,-0.07291,0.00015,3.81194]
[1779568646923,33.66,76329.82,168.6,-0.07291,0.00015,3.81194]
[1779568646960,33.66,76343.0,168.6,-0.07097,0.00015,3.73434]
[1779568648026,33.66,76343.0,168.6,-0.07097,0.00015,3.73434]
[1779568648010,33.67,76356.72,168.6,-0.069,0.00014,3.65488]
[1779568649668,33.67,76357.31,168.6,-0.06893,0.00014,3.65207]
[1779568649850,33.67,76360.63,168.6,-0.06847,0.00014,3.63349]
[1779568650937,33.67,76360.63,168.6,-0.06847,0.00014,3.63349]
[1779568651030,33.67,76378.96,168.6,-0.06577,0.00014,3.52038]
[1779568651910,33.67,76378.96,168.6,-0.06577,0.00014,3.52038]
[1779568651935,33.67,76378.96,168.6,-0.06577,0.00014,3.52038]
[1779568651992,33.68,76398.27,168.6,-0.06316,0.00013,3.41214]
[1779568652818,33.68,76398.27,168.6,-0.06316,0.00013,3.41214]
[1779568653011,33.68,76417.21,168.6,-0.06068,0.00013,3.30805]
[1779568654061,33.68,76417.21,168.6,-0.06068,0.00013,3.30805]
[1779568653670,33.68,76428.61,168.6,-0.05924,0.00013,3.24679]
[1779568654233,33.68,76428.61,168.6,-0.05924,0.00013,3.24679]
[1779568654500,33.68,76428.61,168.6,-0.05924,0.00013,3.24679]
[1779568654575,33.68,76428.61,168.6,-0.05924,0.00013,3.24679]
[1779568654859,33.68,76428.61,168.6,-0.05924,0.00013,3.24679]
[1779568654912,33.68,76428.61,168.6,-0.05924,0.00013,3.24679]
[1779568655690,33.69,76428.41,168.6,-0.05929,0.00013,3.2489]
[1779568655748,33.69,76428.41,168.6,-0.05929,0.00013,3.2489]
[1779568655969,33.69,76428.41,168.6,-0.05929,0.00013,3.2489]
[1779568656054,33.69,76450.21,168.6,-0.05658,0.00012,3.1326]
[1779568656171,33.69,76450.21,168.6,-0.05658,0.00012,3.1326]
[1779568656400,33.69,76450.21,168.6,-0.05658,0.00012,3.1326]
[1779568656429,33.69,76450.21,168.6,-0.05658,0.00012,3.1326]
[1779568656691,33.69,76450.21,168.6,-0.05658,0.00012,3.1326]
[1779568656944,33.69,76471.66,168.6,-0.054,0.00012,3.02]
[1779568657636,33.69,76471.66,168.6,-0.054,0.00012,3.02]
[1779568658082,33.69,76476.16,168.6,-0.05347,0.00012,2.99669]
[1779568658175,33.69,76476.16,168.6,-0.05347,0.00012,2.99669]
[1779568658606,33.69,76476.16,168.6,-0.05347,0.00012,2.99669]
[1779568659023,33.7,76445.22,168.6,-0.05722,0.00012,3.16041]
[1779568660013,33.76,76439.03,168.6,-0.05831,0.00013,3.20733]
[1779568662064,33.77,76460.68,168.6,-0.05571,0.00012,3.09503]
[1779568662130,33.77,76460.68,168.6,-0.05571,0.00012,3.09503]
[1779568662418,33.77,76460.68,168.6,-0.05571,0.00012,3.09503]
[1779568662564,33.77,76460.68,168.6,-0.05571,0.00012,3.09503]
[1779568662605,33.77,76460.68,168.6,-0.05571,0.00012,3.09503]
[1779568662805,33.77,76460.68,168.6,-0.05571,0.00012,3.09503]
[1779568663957,33.89,76433.15,168.6,-0.05976,0.00013,3.2694]
[1779568664146,33.89,76433.15,168.6,-0.05976,0.00013,3.2694]
[1779568664997,33.89,76433.15,168.6,-0.05976,0.00013,3.2694]
[1779568664762,33.89,76424.87,168.6,-0.06085,0.00013,3.31579]
[1779568665336,33.89,76430.36,168.6,-0.06015,0.00013,3.28591]
[1779568666597,33.89,76430.36,168.6,-0.06015,0.00013,3.28591]
[1779568666836,33.89,76430.36,168.6,-0.06015,0.00013,3.28591]
[1779568666875,33.9,76435.79,168.6,-0.05952,0.00013,3.25929]
[1779568667987,33.9,76435.79,168.6,-0.05952,0.00013,3.25929]
[1779568668016,33.9,76435.79,168.6,-0.05952,0.00013,3.25929]
[1779568668035,33.91,76466.41,168.6,-0.05575,0.00012,3.09688]
[1779568668574,33.91,76466.41,168.6,-0.05575,0.00012,3.09688]
[1779568668647,33.91,76466.41,168.6,-0.05575,0.00012,3.09688]
[1779568668923,33.91,76466.41,168.6,-0.05575,0.00012,3.09688]
[1779568668967,33.91,76466.41,168.6,-0.05575,0.00012,3.09688]
[1779568669041,33.94,76457.9,168.6,-0.05694,0.00012,3.14872]
[1779568669223,33.94,76457.9,168.6,-0.05694,0.00012,3.14872]
[1779568669945,33.94,76495.94,168.6,-0.05244,0.00011,2.95156]
[1779568670302,33.94,76495.94,168.6,-0.05244,0.00011,2.95156]
[1779568670951,33.94,76523.29,168.6,-0.04938,0.00011,2.81466]
[1779568672026,33.94,76545.53,168.6,-0.04702,0.0001,2.70735]
[1779568672593,33.94,76545.53,168.6,-0.04702,0.0001,2.70735]
[1779568673097,33.94,76528.0,168.6,-0.0489,0.00011,2.79305]
[1779568673173,33.94,76528.0,168.6,-0.0489,0.00011,2.79305]
[1779568674102,34.0,76488.34,168.6,-0.05362,0.00012,3.00414]
[1779568674484,34.0,76488.34,168.6,-0.05362,0.00012,3.00414]
[1779568674621,34.0,76488.34,168.6,-0.05362,0.00012,3.00414]
[1779568674663,34.0,76488.34,168.6,-0.05362,0.00012,3.00414]
[1779568675130,34.04,76463.39,168.6,-0.05682,0.00012,3.14364]
[1779568675427,34.04,76463.39,168.6,-0.05682,0.00012,3.14364]
[1779568675457,34.04,76439.12,168.6,-0.05983,0.00013,3.27293]
[1779568678051,34.05,76434.03,168.6,-0.06054,0.00013,3.30274]
[1779568679115,34.05,76434.03,168.6,-0.06054,0.00013,3.30274]
[1779568678983,34.05,76444.26,168.6,-0.05926,0.00013,3.24831]
[1779568679938,34.06,76476.48,168.6,-0.05533,0.00012,3.07899]
[1779568680860,34.06,76476.48,168.6,-0.05533,0.00012,3.07899]
[1779568681110,34.06,76470.41,168.6,-0.05606,0.00012,3.11062]
[1779568681440,34.06,76470.41,168.6,-0.05606,0.00012,3.11062]
[1779568681794,34.15,76507.99,168.6,-0.05213,0.00011,2.93852]
[1779568682372,34.15,76507.99,168.6,-0.05213,0.00011,2.93852]
[1779568682451,34.15,76507.99,168.6,-0.05213,0.00011,2.93852]
[1779568683128,34.15,76507.99,168.6,-0.05213,0.00011,2.93852]
[1779568682551,34.15,76516.76,168.6,-0.05115,0.00011,2.89458]
[1779568683500,34.15,76525.88,168.6,-0.05017,0.00011,2.85062]
[1779568684695,34.16,76548.48,168.6,-0.04775,0.00011,2.74114]
[1779568685963,34.17,76556.92,168.6,-0.0469,0.0001,2.70249]
[1779568686737,34.17,76556.92,168.6,-0.0469,0.0001,2.70249]
[1779568687050,34.17,76570.41,168.6,-0.04554,0.0001,2.63967]
[1779568687163,34.17,76570.41,168.6,-0.04554,0.0001,2.63967]
[1779568687434,34.17,76570.41,168.6,-0.04554,0.0001,2.63967]
[1779568688105,34.17,76570.41,168.6,-0.04554,0.0001,2.63967]
[1779568688134,34.17,76570.41,168.6,-0.04554,0.0001,2.63967]
[1779568688138,34.17,76597.42,168.6,-0.04287,0.0001,2.5151]
[1779568688767,34.17,76647.3,168.6,-0.03827,9e-05,2.2949]
[1779568689538,34.17,76647.3,168.6,-0.03827,9e-05,2.2949]
[1779568690111,34.17,76653.21,168.6,-0.03775,9e-05,2.26971]
[1779568690596,34.17,76653.21,168.6,-0.03775,9e-05,2.26971]
[1779568690630,34.17,76624.22,168.6,-0.04034,9e-05,2.3951]
[1779568691328,34.17,76624.22,168.6,-0.04034,9e-05,2.3951]
[1779568691596,34.23,76639.51,168.6,-0.03921,9e-05,2.34089]
[1779568693516,34.29,76642.73,168.6,-0.03918,9e-05,2.33945]
[1779568693635,34.29,76642.73,168.6,-0.03918,9e-05,2.33945]
[1779568693758,34.35,76627.53,168.6,-0.04082,9e-05,2.41832]
[1779568695650,34.47,76656.98,168.6,-0.03868,9e-05,2.31552]
[1779568696931,34.47,76656.98,168.6,-0.03868,9e-05,2.31552]
[1779568697021,34.59,76668.82,168.6,-0.03815,9e-05,2.28992]
[1779568697747,34.59,76668.82,168.6,-0.03815,9e-05,2.28992]
[1779568697969,34.59,76668.82,168.6,-0.03815,9e-05,2.28992]
[1779568698013,34.65,76680.41,168.6,-0.0374,9e-05,2.25355]
[1779568698674,34.65,76688.43,168.6,-0.03672,8e-05,2.22031]
[1779568700632,34.71,76685.66,168.6,-0.0372,8e-05,2.24389]
[1779568700692,34.77,76676.98,168.6,-0.03819,9e-05,2.29229]
[1779568701602,34.77,76676.98,168.6,-0.03819,9e-05,2.29229]
[1779568701696,34.88,76654.08,168.6,-0.04073,9e-05,2.41464]
[1779568702704,34.94,76638.39,168.6,-0.04244,9e-05,2.49582]
[1779568703324,34.94,76638.39,168.6,-0.04244,9e-05,2.49582]
[1779568705246,34.96,76643.29,168.6,-0.04203,9e-05,2.47672]
[1779568706395,34.96,76642.62,168.6,-0.04212,9e-05,2.48093]
[1779568706720,34.96,76642.62,168.6,-0.04212,9e-05,2.48093]
[1779568706810,34.96,76642.62,168.6,-0.04212,9e-05,2.48093]
[1779568706836,34.96,76627.81,168.6,-0.04352,0.0001,2.54674]
[1779568707990,34.96,76627.81,168.6,-0.04352,0.0001,2.54674]
[1779568708100,34.96,76627.81,168.6,-0.04352,0.0001,2.54674]
[1779568708163,34.96,76627.81,168.6,-0.04352,0.0001,2.54674]
[1779568708175,34.97,76610.55,168.6,-0.04525,0.0001,2.62745]
[1779568708709,34.97,76610.55,168.6,-0.04525,0.0001,2.62745]
[1779568709038,34.97,76610.55,168.6,-0.04525,0.0001,2.62745]
[1779568709137,34.98,76624.16,168.6,-0.04395,0.0001,2.56675]
[1779568709332,34.98,76624.16,168.6,-0.04395,0.0001,2.56675]
[1779568709495,34.98,76624.16,168.6,-0.04395,0.0001,2.56675]
[1779568710191,34.98,76625.26,168.6,-0.04386,0.0001,2.56297]
[1779568710401,34.98,76625.26,168.6,-0.04386,0.0001,2.56297]
[1779568710623,34.98,76625.26,168.6,-0.04386,0.0001,2.56297]
[1779568710788,34.98,76625.26,168.6,-0.04386,0.0001,2.56297]
[1779568710816,35.04,76600.0,168.6,-0.0466,0.0001,2.69008]
[1779568711365,35.04,76600.0,168.6,-0.0466,0.0001,2.69008]
[1779568711779,35.1,76571.15,168.6,-0.04975,0.00011,2.83121]
[1779568712786,35.16,76556.34,168.6,-0.05163,0.00011,2.9156]
[1779568714675,35.21,76561.17,168.6,-0.05137,0.00011,2.90412]
[1779568714829,35.27,76579.17,168.6,-0.04971,0.00011,2.82974]
[1779568715301,35.27,76579.17,168.6,-0.04971,0.00011,2.82974]
[1779568715339,35.27,76579.17,168.6,-0.04971,0.00011,2.82974]
[1779568715483,35.27,76579.17,168.6,-0.04971,0.00011,2.82974]
[1779568715797,35.27,76579.17,168.6,-0.04971,0.00011,2.82974]
[1779568716128,35.3,76590.88,168.6,-0.04864,0.0001,2.78153]
[1779568716853,35.36,76575.55,168.6,-0.05054,0.00011,2.86707]
[1779568717408,35.36,76575.55,168.6,-0.05054,0.00011,2.86707]
[1779568717424,35.36,76575.55,168.6,-0.05054,0.00011,2.86707]
[1779568717859,35.42,76537.38,168.6,-0.05503,0.00011,3.0661]
[1779568718866,35.42,76527.08,168.6,-0.05624,0.00012,3.11861]
[1779568719683,35.42,76527.08,168.6,-0.05624,0.00012,3.11861]
[1779568720133,35.42,76527.08,168.6,-0.05624,0.00012,3.11861]
[1779568720192,35.42,76527.08,168.6,-0.05624,0.00012,3.11861]
[1779568720883,35.47,76554.47,168.6,-0.05334,0.00011,2.9919]
[1779568721888,35.51,76572.93,168.6,-0.05155,0.00011,2.9127]
[1779568722704,35.51,76572.93,168.6,-0.05155,0.00011,2.9127]
[1779568722815,35.51,76572.93,168.6,-0.05155,0.00011,2.9127]
[1779568723164,35.57,76579.25,168.6,-0.05113,0.00011,2.89404]
[1779568723454,35.57,76579.25,168.6,-0.05113,0.00011,2.89404]
[1779568724054,35.57,76579.25,168.6,-0.05113,0.00011,2.89404]
[1779568724144,35.57,76605.03,168.6,-0.04844,0.0001,2.77292]
[1779568725170,35.57,76605.03,168.6,-0.04844,0.0001,2.77292]
[1779568725172,35.61,76608.85,168.6,-0.04822,0.0001,2.76299]
[1779568725717,35.61,76608.85,168.6,-0.04822,0.0001,2.76299]
[1779568726052,35.61,76608.85,168.6,-0.04822,0.0001,2.76299]
[1779568726126,35.61,76608.85,168.6,-0.04822,0.0001,2.76299]
[1779568726140,35.67,76591.87,168.6,-0.05026,0.00011,2.85525]
[1779568726583,35.67,76591.87,168.6,-0.05026,0.00011,2.85525]
[1779568726604,35.67,76591.87,168.6,-0.05026,0.00011,2.85525]
[1779568727198,35.73,76582.66,168.6,-0.05152,0.00011,2.91153]
[1779568727361,35.73,76582.66,168.6,-0.05152,0.00011,2.91153]
[1779568727842,35.73,76582.66,168.6,-0.05152,0.00011,2.91153]
[1779568727939,35.73,76595.36,168.6,-0.05018,0.00011,2.85175]
[1779568728428,35.73,76595.36,168.6,-0.05018,0.00011,2.85175]
[1779568728957,35.76,76614.22,168.6,-0.04837,0.0001,2.77001]
[1779568729289,35.76,76614.22,168.6,-0.04837,0.0001,2.77001]
[1779568729960,35.76,76635.88,168.6,-0.04622,0.0001,2.67168]
[1779568730967,35.77,76626.04,168.6,-0.04722,0.0001,2.71736]
[1779568731975,35.77,76604.56,168.6,-0.04942,0.0001,2.81756]
[1779568732982,35.77,76595.32,168.6,-0.0504,0.00011,2.8617]
[1779568734797,35.78,76592.68,168.6,-0.05069,0.00011,2.87482]
[1779568734838,35.78,76592.68,168.6,-0.05069,0.00011,2.87482]
[1779568735638,35.78,76593.65,168.6,-0.0506,0.00011,2.87083]
[1779568736011,35.78,76583.85,168.6,-0.05166,0.00011,2.91806]
[1779568736906,35.78,76583.85,168.6,-0.05166,0.00011,2.91806]
[1779568738017,35.79,76591.95,168.6,-0.05082,0.00011,2.88056]
[1779568738695,35.79,76591.95,168.6,-0.05082,0.00011,2.88056]
[1779568738745,35.79,76591.95,168.6,-0.05082,0.00011,2.88056]
[1779568739078,35.79,76591.95,168.6,-0.05082,0.00011,2.88056]
[1779568739136,35.79,76584.86,168.6,-0.05159,0.00011,2.9149]
[1779568740050,35.8,76568.42,168.6,-0.0534,0.00011,2.99515]
[1779568741001,35.8,76568.42,168.6,-0.0534,0.00011,2.99515]
[1779568741091,35.8,76595.33,168.6,-0.05052,0.00011,2.86714]
[1779568741523,35.8,76595.33,168.6,-0.05052,0.00011,2.86714]
[1779568741643,35.8,76595.33,168.6,-0.05052,0.00011,2.86714]
[1779568741915,35.8,76595.33,168.6,-0.05052,0.00011,2.86714]
[1779568742165,35.8,76595.33,168.6,-0.05052,0.00011,2.86714]
[1779568742190,35.8,76625.7,168.6,-0.0474,0.0001,2.72588]
[1779568742436,35.8,76625.7,168.6,-0.0474,0.0001,2.72588]
[1779568742594,35.8,76625.7,168.6,-0.0474,0.0001,2.72588]
[1779568743072,35.81,76642.14,168.6,-0.04581,0.0001,2.65264]
[1779568744080,35.81,76631.94,168.6,-0.04683,0.0001,2.69985]
[1779568745086,35.82,76604.65,168.6,-0.04962,0.0001,2.8268]
[1779568746705,35.82,76600.54,168.6,-0.05007,0.0001,2.8469]
[1779568747087,35.82,76600.54,168.6,-0.05007,0.0001,2.8469]
[1779568747742,35.82,76596.85,168.6,-0.05047,0.00011,2.86507]
[1779568748239,35.82,76596.85,168.6,-0.05047,0.00011,2.86507]
[1779568748108,35.83,76616.1,168.6,-0.04849,0.0001,2.77562]
[1779568748588,35.83,76616.1,168.6,-0.04849,0.0001,2.77562]
[1779568749115,35.83,76630.47,168.6,-0.04706,0.0001,2.71029]
[1779568750231,35.83,76630.47,168.6,-0.04706,0.0001,2.71029]
[1779568750122,35.83,76638.08,168.6,-0.04633,0.0001,2.67652]
[1779568750585,35.83,76638.08,168.6,-0.04633,0.0001,2.67652]
[1779568751954,35.84,76642.96,168.6,-0.04587,0.0001,2.65533]
[1779568753145,35.84,76621.16,168.6,-0.04806,0.0001,2.75615]
[1779568753952,35.84,76621.16,168.6,-0.04806,0.0001,2.75615]
[1779568753985,35.84,76621.16,168.6,-0.04806,0.0001,2.75615]
[1779568754096,35.84,76621.16,168.6,-0.04806,0.0001,2.75615]
[1779568754188,35.84,76621.16,168.6,-0.04806,0.0001,2.75615]
[1779568754764,35.85,76620.29,168.6,-0.04817,0.0001,2.76083]
[1779568755160,35.85,76635.07,168.6,-0.0467,0.0001,2.69381]
[1779568756170,35.85,76686.02,168.6,-0.0419,9e-05,2.47001]
[1779568756481,35.85,76686.02,168.6,-0.0419,9e-05,2.47001]
[1779568757176,35.86,76714.03,168.6,-0.03945,9e-05,2.35312]
[1779568757522,35.86,76714.03,168.6,-0.03945,9e-05,2.35312]
[1779568757636,35.86,76714.03,168.6,-0.03945,9e-05,2.35312]
[1779568757672,35.86,76714.03,168.6,-0.03945,9e-05,2.35312]
[1779568758194,35.87,76724.73,168.6,-0.03857,8e-05,2.31025]
[1779568759188,35.87,76746.55,168.6,-0.03678,8e-05,2.22331]
[1779568760197,35.88,76752.58,168.6,-0.03632,8e-05,2.20054]
[1779568761202,35.88,76739.54,168.6,-0.0374,8e-05,2.25374]
[1779568761612,35.88,76739.54,168.6,-0.0374,8e-05,2.25374]
[1779568761678,35.88,76739.54,168.6,-0.0374,8e-05,2.25374]
[1779568762161,35.88,76739.54,168.6,-0.0374,8e-05,2.25374]
[1779568762232,35.88,76739.54,168.6,-0.0374,8e-05,2.25374]
[1779568762309,35.89,76732.75,168.6,-0.03799,8e-05,2.28235]
[1779568762664,35.89,76732.75,168.6,-0.03799,8e-05,2.28235]
[1779568763060,35.89,76732.75,168.6,-0.03799,8e-05,2.28235]
[1779568763216,35.9,76725.86,168.6,-0.03859,8e-05,2.31161]
[1779568764223,35.9,76719.41,168.6,-0.03917,9e-05,2.3393]
[1779568765186,35.9,76719.41,168.6,-0.03917,9e-05,2.3393]
[1779568765673,35.96,76720.88,168.6,-0.03929,9e-05,2.34514]
[1779568766581,36.02,76721.39,168.6,-0.03949,9e-05,2.35494]
[1779568766628,36.02,76721.39,168.6,-0.03949,9e-05,2.35494]
[1779568767233,36.02,76721.39,168.6,-0.03949,9e-05,2.35494]
[1779568768253,36.14,76712.5,168.6,-0.04075,9e-05,2.41575]
[1779568769156,36.14,76712.5,168.6,-0.04075,9e-05,2.41575]
[1779568770267,36.2,76715.5,168.6,-0.04074,9e-05,2.41516]
[1779568771274,36.26,76694.35,168.6,-0.04279,9e-05,2.51064]
[1779568772216,36.26,76694.35,168.6,-0.04279,9e-05,2.51064]
[1779568772768,36.27,76690.47,168.6,-0.04317,9e-05,2.52851]
[1779568772807,36.27,76690.47,168.6,-0.04317,9e-05,2.52851]
[1779568773290,36.28,76702.19,168.6,-0.04213,9e-05,2.47962]
[1779568773618,36.28,76702.19,168.6,-0.04213,9e-05,2.47962]
[1779568775307,36.29,76696.05,168.6,-0.04273,9e-05,2.50812]
[1779568775789,36.29,76696.05,168.6,-0.04273,9e-05,2.50812]
[1779568776400,36.29,76694.04,168.6,-0.04294,9e-05,2.51785]
[1779568777338,36.29,76694.04,168.6,-0.04294,9e-05,2.51785]
[1779568777345,36.29,76694.04,168.6,-0.04294,9e-05,2.51785]
[1779568777363,36.29,76694.04,168.6,-0.04294,9e-05,2.51785]
[1779568777391,36.29,76694.04,168.6,-0.04294,9e-05,2.51785]
[1779568777392,36.29,76694.04,168.6,-0.04294,9e-05,2.51785]
[1779568777477,36.3,76693.44,168.6,-0.04302,9e-05,2.52154]
[1779568777794,36.3,76693.44,168.6,-0.04302,9e-05,2.52154]
[1779568778332,36.3,76698.71,168.6,-0.04256,9e-05,2.5001]
[1779568778818,36.3,76698.71,168.6,-0.04256,9e-05,2.5001]
[1779568779339,36.31,76705.67,168.6,-0.04196,9e-05,2.47166]
[1779568779437,36.31,76705.67,168.6,-0.04196,9e-05,2.47166]
[1779568780346,36.32,76699.34,168.6,-0.04256,9e-05,2.49974]
[1779568780855,36.32,76699.34,168.6,-0.04256,9e-05,2.49974]
[1779568780861,36.32,76699.34,168.6,-0.04256,9e-05,2.49974]
[1779568780971,36.32,76699.34,168.6,-0.04256,9e-05,2.49974]
[1779568780972,36.32,76699.34,168.6,-0.04256,9e-05,2.49974]
[1779568781109,36.32,76699.34,168.5,-0.04256,9e-05,2.49974]
[1779568781129,36.32,76699.34,168.5,-0.04256,9e-05,2.49974]
[1779568781353,36.32,76695.82,168.5,-0.0429,9e-05,2.51591]
[1779568781831,36.32,76695.82,168.5,-0.0429,9e-05,2.51591]
[1779568782126,36.32,76695.82,168.5,-0.0429,9e-05,2.51591]
[1779568782360,36.32,76695.62,168.5,-0.04293,9e-05,2.51745]
[1779568783291,36.32,76695.62,168.5,-0.04293,9e-05,2.51745]
[1779568783316,36.32,76695.62,168.5,-0.04293,9e-05,2.51745]
[1779568784037,36.34,76688.86,168.5,-0.0436,9e-05,2.54887]
[1779568784566,36.34,76688.86,168.5,-0.0436,9e-05,2.54887]
[1779568789600,36.36,76685.58,168.5,-0.04401,9e-05,2.56794]
[1779568789853,36.36,76685.58,168.5,-0.04401,9e-05,2.56794]
[1779568789942,36.37,76685.73,168.5,-0.04405,9e-05,2.56974]
[1779568790418,36.37,76692.02,168.5,-0.04346,9e-05,2.54257]
[1779568793183,36.44,76683.38,168.5,-0.04457,9e-05,2.59451]
[1779568797030,36.51,76649.08,168.5,-0.0482,0.0001,2.76143]
[1779568798128,36.56,76642.16,168.5,-0.04912,0.0001,2.80318]
[1779568799831,36.56,76639.81,168.5,-0.04936,0.0001,2.81391]
[1779568800373,36.66,76644.57,168.5,-0.04932,0.0001,2.81226]
[1779568800924,36.66,76659.26,168.5,-0.04785,0.0001,2.7458]
[1779568802054,36.67,76701.58,168.5,-0.04388,9e-05,2.56241]
[1779568802626,36.67,76715.52,168.5,-0.04261,9e-05,2.50306]
[1779568803520,36.73,76698.6,168.5,-0.04441,9e-05,2.58724]
[1779568804526,36.74,76685.4,168.5,-0.04567,9e-05,2.64577]
[1779568807070,36.76,76692.83,168.5,-0.04505,9e-05,2.61706]
[1779568807665,36.76,76692.83,168.5,-0.04505,9e-05,2.61706]
[1779568808388,36.76,76698.34,168.5,-0.04456,9e-05,2.59443]
[1779568810378,36.88,76681.17,168.5,-0.0467,0.0001,2.69345]
[1779568810845,36.88,76681.17,168.5,-0.0467,0.0001,2.69345]
[1779568811328,36.94,76666.02,168.5,-0.04842,0.0001,2.77211]
[1779568811987,36.94,76666.02,168.5,-0.04842,0.0001,2.77211]
[1779568811988,36.94,76652.34,168.5,-0.04981,0.0001,2.83489]
[1779568814923,37.05,76653.35,168.5,-0.05021,0.0001,2.85296]
[1779568815266,37.11,76660.6,168.5,-0.04973,0.0001,2.83171]
[1779568815891,37.11,76660.6,168.5,-0.04973,0.0001,2.83171]
[1779568816006,37.11,76660.6,168.5,-0.04973,0.0001,2.83171]
[1779568816636,37.11,76670.91,168.5,-0.04873,0.0001,2.78637]
[1779568818168,37.11,76670.91,168.5,-0.04873,0.0001,2.78637]
[1779568818601,37.23,76667.34,168.5,-0.0496,0.0001,2.82615]
[1779568819143,37.23,76667.34,168.5,-0.0496,0.0001,2.82615]
[1779568819389,37.28,76652.23,168.5,-0.05136,0.0001,2.90501]
[1779568820870,37.33,76648.72,168.5,-0.05194,0.0001,2.93093]
[1779568821291,37.38,76656.9,168.5,-0.05133,0.0001,2.90372]
[1779568821883,37.38,76656.9,168.5,-0.05133,0.0001,2.90372]
[1779568822410,37.38,76656.9,168.5,-0.05133,0.0001,2.90372]
[1779568822428,37.38,76656.9,168.5,-0.05133,0.0001,2.90372]
[1779568822442,37.38,76661.63,168.5,-0.05087,0.0001,2.88311]
[1779568823282,37.38,76675.62,168.5,-0.04948,0.0001,2.82059]
[1779568823688,37.38,76681.52,168.5,-0.04889,0.0001,2.79425]
[1779568824498,37.38,76681.52,168.5,-0.04889,0.0001,2.79425]
[1779568824766,37.38,76681.52,168.5,-0.04889,0.0001,2.79425]
[1779568825225,37.39,76679.24,168.5,-0.04915,0.0001,2.80601]
[1779568826042,37.4,76667.82,168.5,-0.05032,0.0001,2.85842]
[1779568826686,37.4,76667.82,168.5,-0.05032,0.0001,2.85842]
[1779568827307,37.4,76667.82,168.5,-0.05032,0.0001,2.85842]
[1779568827437,37.4,76665.18,168.5,-0.0506,0.0001,2.87129]
[1779568827742,37.4,76665.18,168.5,-0.0506,0.0001,2.87129]
[1779568827790,37.4,76665.18,168.5,-0.0506,0.0001,2.87129]
[1779568828294,37.4,76665.18,168.5,-0.0506,0.0001,2.87129]
[1779568828334,37.4,76665.18,168.5,-0.0506,0.0001,2.87129]
[1779568828382,37.4,76677.04,168.5,-0.04943,0.0001,2.8184]
[1779568829177,37.41,76683.05,168.5,-0.04885,0.0001,2.79215]
[1779568829802,37.41,76683.05,168.5,-0.04885,0.0001,2.79215]
[1779568830288,37.41,76701.91,168.5,-0.04704,0.0001,2.7097]
[1779568830884,37.41,76701.91,168.5,-0.04704,0.0001,2.7097]
[1779568831276,37.45,76706.67,168.5,-0.04662,9e-05,2.68862]
[1779568832255,37.45,76706.67,168.5,-0.04662,9e-05,2.68862]
[1779568833826,37.48,76708.6,168.5,-0.04658,9e-05,2.68691]
[1779568833913,37.48,76708.6,168.5,-0.04658,9e-05,2.68691]
[1779568834676,37.49,76707.55,168.5,-0.04671,9e-05,2.69281]
[1779568834766,37.49,76707.55,168.5,-0.04671,9e-05,2.69281]
[1779568834925,37.49,76707.55,168.5,-0.04671,9e-05,2.69281]
[1779568835042,37.49,76713.36,168.5,-0.04616,9e-05,2.6677]
[1779568835566,37.49,76713.36,168.5,-0.04616,9e-05,2.6677]
[1779568835689,37.49,76713.36,168.5,-0.04616,9e-05,2.6677]
[1779568835692,37.49,76713.36,168.5,-0.04616,9e-05,2.6677]
[1779568836012,37.49,76743.02,168.5,-0.04347,9e-05,2.54251]
[1779568837334,37.49,76743.02,168.5,-0.04347,9e-05,2.54251]
[1779568837376,37.5,76748.41,168.5,-0.04303,9e-05,2.52183]
[1779568837494,37.5,76748.41,168.5,-0.04303,9e-05,2.52183]
[1779568837580,37.5,76748.41,168.5,-0.04303,9e-05,2.52183]
[1779568837582,37.5,76748.41,168.5,-0.04303,9e-05,2.52183]
[1779568840318,37.5,76745.08,168.5,-0.04334,9e-05,2.5367]
[1779568840407,37.51,76750.67,168.5,-0.04289,9e-05,2.51548]
[1779568840549,37.51,76750.67,168.5,-0.04289,9e-05,2.51548]
[1779568840933,37.51,76750.67,168.5,-0.04289,9e-05,2.51548]
[1779568841075,37.52,76756.64,168.5,-0.04239,9e-05,2.49185]
[1779568841859,37.52,76756.64,168.5,-0.04239,9e-05,2.49185]
[1779568842316,37.52,76756.64,168.5,-0.04239,9e-05,2.49185]
[1779568842332,37.52,76756.56,168.5,-0.04241,9e-05,2.49306]
[1779568843325,37.52,76756.56,168.5,-0.04241,9e-05,2.49306]
[1779568843344,37.53,76740.89,168.5,-0.04382,9e-05,2.55922]
[1779568843472,37.53,76740.89,168.5,-0.04382,9e-05,2.55922]
[1779568843536,37.53,76740.89,168.5,-0.04382,9e-05,2.55922]
[1779568843541,37.53,76740.89,168.5,-0.04382,9e-05,2.55922]
[1779568843853,37.53,76728.5,168.5,-0.04495,9e-05,2.61147]
[1779568845346,37.53,76728.5,168.5,-0.04495,9e-05,2.61147]
[1779568845450,37.53,76728.5,168.5,-0.04495,9e-05,2.61147]
[1779568845402,37.54,76722.64,168.5,-0.04552,9e-05,2.63827]
[1779568845992,37.54,76722.64,168.5,-0.04552,9e-05,2.63827]
[1779568845995,37.54,76722.64,168.5,-0.04552,9e-05,2.63827]
[1779568846082,37.54,76715.72,168.5,-0.04619,9e-05,2.66909]
[1779568847683,37.54,76711.26,168.5,-0.04661,9e-05,2.68834]
[1779568848108,37.54,76711.26,168.5,-0.04661,9e-05,2.68834]
[1779568848154,37.55,76701.27,168.5,-0.0476,0.0001,2.73371]
[1779568849733,37.56,76698.25,168.5,-0.04791,0.0001,2.74801]
[1779568849914,37.56,76698.25,168.5,-0.04791,0.0001,2.74801]
[1779568850283,37.56,76705.34,168.5,-0.04725,0.0001,2.7177]
[1779568850846,37.56,76705.34,168.5,-0.04725,0.0001,2.7177]
[1779568851111,37.56,76705.34,168.5,-0.04725,0.0001,2.7177]
[1779568851283,37.56,76734.31,168.5,-0.04457,9e-05,2.59418]
[1779568852368,37.56,76734.31,168.5,-0.04457,9e-05,2.59418]
[1779568852469,37.57,76747.96,168.5,-0.04336,9e-05,2.53774]
[1779568852699,37.57,76747.96,168.5,-0.04336,9e-05,2.53774]
[1779568853161,37.57,76747.96,168.5,-0.04336,9e-05,2.53774]
[1779568853369,37.57,76747.96,168.5,-0.04336,9e-05,2.53774]
[1779568853470,37.57,76725.25,168.5,-0.04544,9e-05,2.63429]
[1779568853927,37.57,76725.25,168.5,-0.04544,9e-05,2.63429]
[1779568854021,37.58,76701.95,168.5,-0.04764,0.0001,2.73572]
[1779568854647,37.58,76701.95,168.5,-0.04764,0.0001,2.73572]
[1779568854847,37.58,76701.95,168.5,-0.04764,0.0001,2.73572]
[1779568854972,37.58,76701.95,168.5,-0.04764,0.0001,2.73572]
[1779568855097,37.58,76701.95,168.5,-0.04764,0.0001,2.73572]
[1779568855626,37.58,76706.29,168.5,-0.04724,0.0001,2.71747]
[1779568855938,37.58,76730.06,168.5,-0.04503,9e-05,2.61533]
[1779568857204,37.58,76730.06,168.5,-0.04503,9e-05,2.61533]
[1779568857305,37.63,76739.94,168.5,-0.04433,9e-05,2.58286]
[1779568858403,37.63,76739.94,168.5,-0.04433,9e-05,2.58286]
[1779568858428,37.63,76739.94,168.5,-0.04433,9e-05,2.58286]
[1779568858458,37.69,76734.6,168.5,-0.04506,9e-05,2.61713]
[1779568858603,37.69,76734.6,168.5,-0.04506,9e-05,2.61713]
[1779568858882,37.69,76734.6,168.5,-0.04506,9e-05,2.61713]
[1779568860536,37.77,76733.5,168.5,-0.04552,9e-05,2.63849]
[1779568861008,37.78,76747.58,168.5,-0.04426,9e-05,2.57996]
[1779568861812,37.78,76747.58,168.5,-0.04426,9e-05,2.57996]
[1779568862477,37.78,76768.3,168.5,-0.04245,9e-05,2.49513]
[1779568862513,37.78,76768.3,168.5,-0.04245,9e-05,2.49513]
[1779568862768,37.78,76768.3,168.5,-0.04245,9e-05,2.49513]
[1779568863332,37.78,76779.08,168.5,-0.04154,9e-05,2.45213]
[1779568864413,37.78,76779.08,168.5,-0.04154,9e-05,2.45213]
[1779568866364,37.79,76776.73,168.5,-0.04178,9e-05,2.46346]
[1779568866651,37.84,76778.2,168.5,-0.04184,9e-05,2.46645]
[1779568867485,37.84,76778.2,168.5,-0.04184,9e-05,2.46645]
[1779568867489,37.84,76778.2,168.5,-0.04184,9e-05,2.46645]
[1779568868306,37.84,76776.5,168.5,-0.04201,9e-05,2.47424]
[1779568868313,37.85,76782.58,168.5,-0.0415,9e-05,2.45027]
[1779568869058,37.85,76782.58,168.5,-0.0415,9e-05,2.45027]
[1779568869147,37.85,76782.58,168.5,-0.0415,9e-05,2.45027]
[1779568869394,37.88,76788.16,168.5,-0.04117,8e-05,2.43456]
[1779568869776,37.88,76788.16,168.5,-0.04117,8e-05,2.43456]
[1779568869991,37.88,76788.16,168.5,-0.04117,8e-05,2.43456]
[1779568870146,37.88,76788.16,168.5,-0.04117,8e-05,2.43456]
[1779568870390,37.89,76825.62,168.5,-0.03812,8e-05,2.28802]
[1779568871335,37.89,76844.59,168.5,-0.03666,8e-05,2.21675]
[1779568871630,37.89,76844.59,168.5,-0.03666,8e-05,2.21675]
[1779568871911,37.89,76844.59,168.5,-0.03666,8e-05,2.21675]
[1779568872055,37.95,76834.7,168.5,-0.03764,8e-05,2.26462]
[1779568872721,37.95,76834.7,168.5,-0.03764,8e-05,2.26462]
[1779568873062,37.95,76848.03,168.5,-0.03661,8e-05,2.21416]
[1779568874019,37.95,76848.03,168.5,-0.03661,8e-05,2.21416]
[1779568874954,38.0,76842.62,168.5,-0.03724,8e-05,2.24511]
[1779568875125,38.0,76842.62,168.5,-0.03724,8e-05,2.24511]
[1779568875319,38.0,76842.62,168.5,-0.03724,8e-05,2.24511]
[1779568875513,38.01,76818.03,168.5,-0.0392,8e-05,2.34054]
[1779568875934,38.01,76818.03,168.5,-0.0392,8e-05,2.34054]
[1779568876647,38.01,76823.21,168.5,-0.0388,8e-05,2.32126]
[1779568877133,38.01,76823.21,168.5,-0.0388,8e-05,2.32126]
[1779568877234,38.02,76809.44,168.5,-0.03994,8e-05,2.37588]
[1779568878097,38.02,76800.98,168.5,-0.04065,8e-05,2.4101]
[1779568880143,38.03,76802.05,168.5,-0.04058,8e-05,2.40658]
[1779568880554,38.03,76796.83,168.5,-0.04103,8e-05,2.42808]
[1779568881049,38.03,76796.83,168.5,-0.04103,8e-05,2.42808]
[1779568881108,38.03,76796.83,168.5,-0.04103,8e-05,2.42808]
[1779568881118,38.03,76794.99,168.5,-0.0412,8e-05,2.43613]
[1779568881903,38.03,76794.99,168.5,-0.0412,8e-05,2.43613]
[1779568881914,38.03,76794.99,168.5,-0.0412,8e-05,2.43613]
[1779568882125,38.09,76801.71,168.5,-0.04086,8e-05,2.42027]
[1779568883504,38.09,76801.71,168.5,-0.04086,8e-05,2.42027]
[1779568883777,38.1,76803.77,168.5,-0.04071,8e-05,2.41323]
[1779568884139,38.1,76812.56,168.5,-0.04001,8e-05,2.37948]
[1779568885110,38.1,76812.56,168.5,-0.04001,8e-05,2.37948]
[1779568885211,38.11,76806.57,168.5,-0.04052,8e-05,2.4041]
[1779568886230,38.11,76806.57,168.5,-0.04052,8e-05,2.4041]
[1779568887080,38.11,76805.77,168.5,-0.04061,8e-05,2.40841]
[1779568887096,38.11,76805.77,168.5,-0.04061,8e-05,2.40841]
[1779568887107,38.11,76805.77,168.5,-0.04061,8e-05,2.40841]
[1779568887161,38.12,76805.02,168.5,-0.0407,8e-05,2.41253]
[1779568888438,38.12,76805.02,168.5,-0.0407,8e-05,2.41253]
[1779568888168,38.18,76794.76,168.5,-0.0418,8e-05,2.46482]
[1779568889603,38.18,76794.76,168.5,-0.0418,8e-05,2.46482]
[1779568889279,38.24,76791.37,168.5,-0.04232,9e-05,2.48986]
[1779568890405,38.24,76791.37,168.5,-0.04232,9e-05,2.48986]
[1779568890417,38.3,76779.65,168.5,-0.04358,9e-05,2.54894]
[1779568891228,38.3,76779.65,168.5,-0.04358,9e-05,2.54894]
[1779568891606,38.3,76777.21,168.5,-0.0437,9e-05,2.55276]
[1779568891853,38.3,76777.21,168.5,-0.0437,9e-05,2.55276]
[1779568892196,38.31,76766.85,168.5,-0.04464,9e-05,2.59635]
[1779568893434,38.31,76766.85,168.5,-0.04464,9e-05,2.59635]
[1779568893444,38.31,76766.85,168.5,-0.04464,9e-05,2.59635]
[1779568893532,38.31,76761.45,168.5,-0.04514,9e-05,2.61962]
[1779568896213,38.32,76764.59,168.5,-0.0449,9e-05,2.60889]
[1779568896461,38.33,76773.39,168.5,-0.04415,9e-05,2.57365]
[1779568897371,38.34,76761.39,168.5,-0.04524,9e-05,2.62454]
[1779568898438,38.34,76761.39,168.5,-0.04524,9e-05,2.62454]
[1779568898511,38.4,76748.27,168.5,-0.04669,9e-05,2.69124]
[1779568899253,38.45,76740.84,168.5,-0.04762,9e-05,2.73417]
[1779568903533,38.52,76731.27,168.5,-0.04883,0.0001,2.78901]
[1779568904487,38.53,76717.34,168.5,-0.05019,0.0001,2.85051]
[1779568906309,38.54,76709.75,168.5,-0.05098,0.0001,2.88557]
[1779568907102,38.54,76709.75,168.5,-0.05098,0.0001,2.88557]
[1779568908328,38.55,76691.48,168.5,-0.05284,0.0001,2.96843]
[1779568909335,38.55,76700.77,168.5,-0.05192,0.0001,2.92764]
[1779568910341,38.55,76713.86,168.5,-0.05064,0.0001,2.87055]
[1779568914123,38.57,76715.28,168.5,-0.05056,0.0001,2.86686]
[1779568914369,38.57,76727.41,168.5,-0.0494,0.0001,2.81482]
[1779568915376,38.57,76732.77,168.5,-0.04891,0.0001,2.79258]
[1779568917390,38.58,76742.89,168.5,-0.04799,9e-05,2.75111]
[1779568919394,38.59,76746.43,168.5,-0.04768,9e-05,2.73705]
[1779568919404,38.64,76740.84,168.5,-0.04844,9e-05,2.77144]
[1779568920523,38.64,76740.84,168.5,-0.04844,9e-05,2.77144]
[1779568920531,38.64,76740.84,168.5,-0.04844,9e-05,2.77144]
[1779568921418,38.65,76762.46,168.5,-0.04647,9e-05,2.68182]
[1779568922566,38.66,76769.51,168.5,-0.04586,9e-05,2.65351]
[1779568923432,38.67,76775.01,168.5,-0.04539,9e-05,2.63183]
[1779568927496,38.69,76784.7,168.5,-0.04463,9e-05,2.59652]
[1779568930859,38.71,76779.59,168.5,-0.04515,9e-05,2.62099]
[1779568932947,38.72,76777.48,168.5,-0.04539,9e-05,2.63202]
[1779568933579,38.73,76766.78,168.5,-0.04638,9e-05,2.67767]
[1779568939545,38.76,76766.73,168.5,-0.04653,9e-05,2.68463]
[1779568940552,38.77,76759.22,168.5,-0.04724,9e-05,2.7173]
[1779568943971,38.78,76761.92,168.5,-0.04706,9e-05,2.70912]
[1779568948608,38.95,76755.3,168.5,-0.0484,9e-05,2.7703]
[1779568954453,38.97,76749.22,168.5,-0.04893,9e-05,2.79236]
[1779568954555,38.98,76741.97,168.5,-0.04966,0.0001,2.82522]
[1779568957170,38.99,76740.41,168.5,-0.04985,0.0001,2.83364]
[1779568957900,39.0,76743.81,168.5,-0.04954,0.0001,2.8199]
[1779568958002,39.0,76753.55,168.5,-0.04862,9e-05,2.77828]
[1779568960992,39.05,76755.43,168.5,-0.04867,9e-05,2.78071]
[1779568964141,39.16,76750.16,168.5,-0.04965,0.0001,2.82516]
[1779568964243,39.21,76744.9,168.5,-0.05036,0.0001,2.85695]
[1779568966372,39.21,76743.73,168.5,-0.05047,0.0001,2.86199]
[1779568966607,39.21,76743.73,168.5,-0.05047,0.0001,2.86199]
[1779568966440,39.22,76736.16,168.5,-0.05124,0.0001,2.89648]
[1779568966948,39.22,76736.16,168.5,-0.05124,0.0001,2.89648]
[1779568967038,39.22,76721.4,168.5,-0.0527,0.0001,2.961]
[1779568967744,39.28,76708.92,168.5,-0.05422,0.0001,3.02795]
[1779568969551,39.28,76703.37,168.5,-0.05481,0.0001,3.05392]
[1779568970043,39.28,76703.37,168.5,-0.05481,0.0001,3.05392]
[1779568970082,39.28,76703.37,168.5,-0.05481,0.0001,3.05392]
[1779568970160,39.29,76699.87,168.5,-0.0552,0.0001,3.07077]
[1779568971660,39.29,76699.87,168.5,-0.0552,0.0001,3.07077]
[1779568973642,39.29,76704.64,168.5,-0.05472,0.0001,3.05016]
[1779568973245,39.3,76711.4,168.5,-0.05405,0.0001,3.02075]
[1779568973817,39.3,76705.1,168.5,-0.05469,0.0001,3.04885]
[1779568975435,39.3,76705.1,168.5,-0.05469,0.0001,3.04885]
[1779568975546,39.31,76704.27,168.5,-0.05483,0.0001,3.05471]
[1779568976094,39.31,76704.27,168.5,-0.05483,0.0001,3.05471]
[1779568976840,39.37,76716.56,168.5,-0.05386,0.0001,3.01255]
[1779568977952,39.37,76716.56,168.5,-0.05386,0.0001,3.01255]
[1779568979860,39.38,76721.9,168.5,-0.05337,0.0001,2.9909]
[1779568980757,39.39,76722.33,168.5,-0.05335,0.0001,2.99]
[1779568980872,39.39,76730.3,168.5,-0.05258,0.0001,2.95599]
[1779568982217,39.4,76735.77,168.5,-0.05206,0.0001,2.93315]
[1779568982751,39.4,76735.77,168.5,-0.05206,0.0001,2.93315]
[1779568984800,39.41,76728.72,168.5,-0.0528,0.0001,2.96595]
[1779568984858,39.41,76728.72,168.5,-0.0528,0.0001,2.96595]
[1779568985630,39.41,76728.72,168.5,-0.0528,0.0001,2.96595]
[1779568986915,39.42,76722.41,168.5,-0.05348,0.0001,2.99599]
[1779568989183,39.43,76715.92,168.5,-0.05417,0.0001,3.026]
[1779568991230,39.43,76715.68,168.5,-0.05422,0.0001,3.02829]
[1779568993422,39.44,76716.75,168.5,-0.05412,0.0001,3.02415]
[1779568995519,39.44,76723.32,168.5,-0.05349,0.0001,2.99636]
[1779568995603,39.44,76723.32,168.5,-0.05349,0.0001,2.99636]
[1779568996349,39.45,76726.18,168.5,-0.05323,0.0001,2.98511]
[1779568997530,39.45,76728.41,168.5,-0.05303,0.0001,2.97602]
[1779568998999,39.46,76741.7,168.5,-0.05175,0.0001,2.91951]
[1779569000569,39.46,76741.7,168.5,-0.05175,0.0001,2.91951]
[1779569001087,39.5,76741.66,168.5,-0.05193,0.0001,2.92748]
[1779569004799,39.62,76745.75,168.5,-0.05205,0.0001,2.93324]
[1779569005573,39.63,76739.53,168.5,-0.0527,0.0001,2.96171]
[1779569007412,39.63,76737.96,168.5,-0.05285,0.0001,2.96856]
[1779569009069,39.67,76744.77,168.5,-0.05237,0.0001,2.94753]
[1779569011083,39.75,76749.41,168.5,-0.05212,0.0001,2.9341]
[1779569012090,39.79,76743.72,168.5,-0.05284,0.0001,2.966]
[1779569013932,39.82,76744.87,168.5,-0.05288,0.0001,2.96783]
[1779569014227,39.82,76744.87,168.5,-0.05288,0.0001,2.96783]
[1779569017130,39.93,76736.06,168.5,-0.05422,0.0001,3.02718]
[1779569017841,39.93,76736.06,168.5,-0.05422,0.0001,3.02718]
[1779569018137,39.93,76744.01,168.5,-0.05345,0.0001,2.99303]
[1779569019551,39.97,76752.47,168.5,-0.05278,0.0001,2.96384]
[1779569019951,39.97,76752.47,168.5,-0.05278,0.0001,2.96384]
[1779569020572,39.97,76752.47,168.5,-0.05278,0.0001,2.96384]
[1779569020716,40.01,76752.38,168.5,-0.05294,0.0001,2.97094]
[1779569025525,40.05,76752.58,168.5,-0.05311,0.0001,2.97822]
[1779569027207,40.06,76750.33,168.5,-0.05336,0.0001,2.98926]
[1779569028208,40.06,76737.32,168.5,-0.05468,0.0001,3.04723]
[1779569031577,40.07,76748.55,168.5,-0.0536,0.0001,2.99984]
[1779569034701,40.08,76750.01,168.5,-0.05348,0.0001,2.99465]
[1779569034264,40.08,76743.83,168.5,-0.0541,0.0001,3.02214]
[1779569034804,40.08,76743.83,168.5,-0.0541,0.0001,3.02214]
[1779569037285,40.17,76750.71,168.5,-0.05383,0.0001,3.01047]
[1779569041349,40.31,76751.74,168.5,-0.05433,0.0001,3.03235]
[1779569042383,40.4,76771.03,168.5,-0.05282,0.0001,2.96605]
[1779569043327,40.43,76776.41,168.5,-0.05244,0.0001,2.94934]
[1779569043777,40.43,76776.41,168.5,-0.05244,0.0001,2.94934]
[1779569044334,40.47,76770.79,168.5,-0.05314,0.0001,2.98055]
[1779569045572,40.47,76770.79,168.5,-0.05314,0.0001,2.98055]
[1779569045670,40.55,76761.3,168.5,-0.0544,0.0001,3.03575]
[1779569047480,40.61,76755.59,168.5,-0.05523,0.0001,3.07235]
[1779569050378,40.61,76761.43,168.5,-0.05468,0.0001,3.04812]
[1779569052392,40.67,76755.27,168.5,-0.05555,0.0001,3.0863]
[1779569053056,40.67,76755.27,168.5,-0.05555,0.0001,3.0863]
[1779569053864,40.7,76751.52,168.5,-0.05606,0.0001,3.10827]
[1779569055413,40.71,76741.48,168.5,-0.0571,0.0001,3.15344]
[1779569056420,40.73,76733.59,168.5,-0.058,0.0001,3.19198]
[1779569057474,40.73,76733.59,168.5,-0.058,0.0001,3.19198]
[1779569060944,40.76,76732.96,168.5,-0.05821,0.0001,3.20125]
[1779569063179,40.77,76732.61,168.5,-0.05827,0.0001,3.20359]
[1779569064225,40.77,76736.2,168.5,-0.0579,0.0001,3.18791]
[1779569065485,40.77,76724.51,168.5,-0.05913,0.0001,3.24045]
[1779569066781,40.77,76720.28,168.5,-0.05958,0.00011,3.25959]
[1779569072660,40.77,76715.36,168.5,-0.05998,0.00011,3.27428]
[1779569073046,40.78,76717.49,168.5,-0.05976,0.00011,3.26485]
[1779569073650,40.78,76717.49,168.5,-0.05976,0.00011,3.26485]
[1779569073734,40.78,76719.1,168.5,-0.0596,0.00011,3.25814]
[1779569075565,40.78,76724.17,168.5,-0.05909,0.0001,3.23651]
[1779569078586,40.79,76717.63,168.5,-0.05982,0.00011,3.26748]
[1779569080730,40.8,76719.0,168.5,-0.05969,0.00011,3.26184]
[1779569081607,40.8,76717.81,168.5,-0.05983,0.00011,3.26785]
[1779569083683,40.8,76710.7,168.5,-0.06059,0.00011,3.30012]
[1779569084425,40.8,76710.7,168.5,-0.06059,0.00011,3.30012]
[1779569084628,40.8,76733.43,168.5,-0.0582,0.0001,3.19848]
[1779569085272,40.8,76733.43,168.5,-0.0582,0.0001,3.19848]
[1779569085673,40.8,76761.61,168.5,-0.05534,0.0001,3.07498]
[1779569086320,40.8,76761.61,168.5,-0.05534,0.0001,3.07498]
[1779569086420,40.8,76761.61,168.5,-0.05534,0.0001,3.07498]
[1779569086739,40.8,76761.61,168.5,-0.05534,0.0001,3.07498]
[1779569086643,40.8,76775.59,168.5,-0.05398,0.0001,3.0155]
[1779569091678,40.82,76769.88,168.5,-0.0546,0.0001,3.04279]
[1779569092256,40.82,76769.88,168.5,-0.0546,0.0001,3.04279]
[1779569092685,40.82,76761.58,168.5,-0.05543,0.0001,3.07911]
[1779569093692,40.82,76752.13,168.5,-0.05639,0.0001,3.12065]
[1779569094704,40.83,76745.29,168.5,-0.05709,0.0001,3.15097]
[1779569099738,40.83,76746.26,168.5,-0.05703,0.0001,3.14824]
[1779569099790,40.83,76746.26,168.5,-0.05703,0.0001,3.14824]
[1779569100745,40.84,76751.83,168.5,-0.05647,0.0001,3.12417]
[1779569101763,40.84,76764.2,168.5,-0.05524,0.0001,3.07077]
[1779569102286,40.84,76764.2,168.5,-0.05524,0.0001,3.07077]
[1779569103773,40.84,76757.19,168.5,-0.05596,0.0001,3.10205]
[1779569106794,40.85,76747.51,168.5,-0.05697,0.0001,3.14545]
[1779569107735,40.85,76747.51,168.5,-0.05697,0.0001,3.14545]
[1779569110893,40.85,76751.94,168.5,-0.05654,0.0001,3.12698]
[1779569110967,40.85,76758.72,168.5,-0.05586,0.0001,3.09778]
[1779569115167,40.86,76759.81,168.5,-0.05578,0.0001,3.09425]
[1779569116864,40.87,76765.94,168.5,-0.05519,0.0001,3.06884]
[1779569120418,40.87,76765.21,168.5,-0.05529,0.0001,3.07284]
[1779569122980,40.88,76765.91,168.5,-0.05525,0.0001,3.07108]
[1779569125540,40.88,76768.48,168.5,-0.05501,0.0001,3.06085]
[1779569125641,40.89,76762.82,168.5,-0.05559,0.0001,3.08613]
[1779569125927,40.89,76749.88,168.5,-0.05689,0.0001,3.14248]
[1779569127213,40.89,76742.49,168.5,-0.05766,0.0001,3.17524]
[1779569127941,40.89,76729.45,168.5,-0.05901,0.0001,3.23324]
[1779569129346,40.89,76723.81,168.5,-0.05961,0.00011,3.25857]
[1779569131013,40.89,76722.74,168.5,-0.05973,0.00011,3.26348]
[1779569131618,40.89,76722.74,168.5,-0.05973,0.00011,3.26348]
[1779569131980,40.89,76722.45,168.5,-0.05963,0.00011,3.25678]
[1779569132215,40.89,76722.45,168.5,-0.05963,0.00011,3.25678]
[1779569132337,40.89,76762.2,168.5,-0.05555,0.0001,3.08183]
[1779569133539,40.89,76762.2,168.5,-0.05555,0.0001,3.08183]
[1779569133634,40.9,76798.11,168.5,-0.05208,9e-05,2.92985]
[1779569134384,40.9,76798.11,168.5,-0.05208,9e-05,2.92985]
[1779569134618,40.9,76798.11,168.5,-0.05208,9e-05,2.92985]
[1779569134626,40.9,76798.11,168.5,-0.05208,9e-05,2.92985]
[1779569134657,40.9,76796.67,168.5,-0.05222,9e-05,2.93597]
[1779569135189,40.9,76796.67,168.5,-0.05222,9e-05,2.93597]
[1779569135219,40.9,76796.26,168.5,-0.05226,9e-05,2.93769]
[1779569136070,40.9,76796.26,168.5,-0.05226,9e-05,2.93769]
[1779569136430,40.9,76796.26,168.5,-0.05226,9e-05,2.93769]
[1779569136474,40.9,76795.56,168.5,-0.05232,0.0001,2.9407]
[1779569138788,40.91,76798.29,168.5,-0.05209,9e-05,2.93051]
[1779569140798,40.91,76797.39,168.5,-0.05221,9e-05,2.93558]
[1779569141556,40.92,76794.42,168.5,-0.0525,0.0001,2.94868]
[1779569141799,40.92,76794.42,168.5,-0.0525,0.0001,2.94868]
[1779569141824,40.92,76794.47,168.5,-0.05251,0.0001,2.94908]
[1779569141858,40.92,76794.47,168.5,-0.05251,0.0001,2.94908]
[1779569142041,40.92,76796.9,168.5,-0.05228,9e-05,2.93886]
[1779569143521,40.92,76796.9,168.5,-0.05228,9e-05,2.93886]
[1779569148036,40.93,76792.5,168.5,-0.05276,0.0001,2.95998]
[1779569150032,40.94,76789.9,168.5,-0.05303,0.0001,2.97191]
[1779569150098,40.94,76782.69,168.5,-0.05373,0.0001,3.00282]
[1779569155485,40.95,76782.1,168.5,-0.05384,0.0001,3.00741]
[1779569156269,40.96,76783.69,168.5,-0.05371,0.0001,3.00169]
[1779569156362,40.96,76795.81,168.5,-0.05254,0.0001,2.95043]
[1779569158272,40.96,76789.56,168.5,-0.05317,0.0001,2.978]
[1779569159396,40.97,76797.82,168.5,-0.05239,0.0001,2.94374]
[1779569160500,40.97,76797.82,168.5,-0.05239,0.0001,2.94374]
[1779569161688,40.97,76813.8,168.5,-0.0509,9e-05,2.87772]
[1779569162825,40.97,76813.8,168.5,-0.0509,9e-05,2.87772]
[1779569163846,40.98,76786.23,168.5,-0.05355,0.0001,2.99465]
[1779569164144,40.98,76786.23,168.5,-0.05355,0.0001,2.99465]
[1779569164668,40.98,76765.84,168.5,-0.05555,0.0001,3.08195]
[1779569166244,40.98,76778.1,168.5,-0.05437,0.0001,3.03063]
[1779569169768,40.99,76776.16,168.5,-0.05458,0.0001,3.03989]
[1779569170271,40.99,76766.41,168.5,-0.05556,0.0001,3.08276]
[1779569173292,41.0,76760.7,168.5,-0.05616,0.0001,3.10864]
[1779569175306,41.0,76754.68,168.5,-0.05678,0.0001,3.13555]
[1779569176313,41.0,76741.77,168.5,-0.05811,0.0001,3.19248]
[1779569177063,41.0,76741.77,168.5,-0.05811,0.0001,3.19248]
[1779569177324,41.01,76731.97,168.5,-0.05913,0.0001,3.23608]
[1779569178330,41.01,76722.95,168.5,-0.06009,0.00011,3.27647]
[1779569181044,41.01,76722.88,168.5,-0.0601,0.00011,3.27696]
[1779569184373,41.01,76715.38,168.5,-0.06092,0.00011,3.31161]
[1779569186156,41.01,76715.46,168.5,-0.06092,0.00011,3.3115]
[1779569189836,41.02,76717.99,168.5,-0.06066,0.00011,3.30092]
[1779569191422,41.02,76723.56,168.5,-0.05995,0.00011,3.2683]
[1779569194044,41.02,76725.34,168.5,-0.05977,0.00011,3.26057]
[1779569194044,41.02,76725.34,168.5,-0.05977,0.00011,3.26057]
[1779569194365,41.02,76725.34,168.5,-0.05977,0.00011,3.26057]
[1779569194808,41.02,76709.45,168.5,-0.06146,0.00011,3.33208]
[1779569195780,41.02,76709.45,168.5,-0.06146,0.00011,3.33208]
[1779569195880,41.02,76702.41,168.5,-0.06223,0.00011,3.36401]
[1779569196028,41.02,76702.41,168.5,-0.06223,0.00011,3.36401]
[1779569197604,41.03,76702.67,168.5,-0.06221,0.00011,3.36316]
[1779569199050,41.03,76701.76,168.5,-0.06232,0.00011,3.36797]
[1779569201513,41.03,76695.71,168.5,-0.06301,0.00011,3.39653]
[1779569204144,41.04,76699.69,168.5,-0.06259,0.00011,3.37896]
[1779569206715,41.04,76693.54,168.5,-0.06327,0.00011,3.40764]
[1779569212591,41.05,76688.64,168.5,-0.06386,0.00011,3.43176]
[1779569217625,41.05,76688.79,168.5,-0.06386,0.00011,3.43214]
[1779569218913,41.05,76688.79,168.5,-0.06386,0.00011,3.43214]
[1779569218867,41.06,76676.9,168.5,-0.0652,0.00011,3.48726]
[1779569219642,41.06,76669.35,168.5,-0.06606,0.00011,3.5225]
[1779569221341,41.06,76671.46,168.5,-0.06582,0.00011,3.51275]
[1779569221657,41.06,76683.51,168.5,-0.06447,0.00011,3.45699]
[1779569224795,41.06,76685.28,168.5,-0.06428,0.00011,3.44923]
[1779569224953,41.06,76685.29,168.5,-0.06428,0.00011,3.44937]
[1779569226379,41.06,76681.54,168.5,-0.06471,0.00011,3.46687]
[1779569226693,41.06,76688.41,168.5,-0.06394,0.00011,3.43537]
[1779569228329,41.06,76689.98,168.5,-0.06377,0.00011,3.42838]
[1779569228351,41.06,76689.98,168.5,-0.06377,0.00011,3.42838]
[1779569228359,41.06,76689.98,168.5,-0.06377,0.00011,3.42838]
[1779569228709,41.06,76699.63,168.5,-0.06272,0.00011,3.38446]
[1779569229709,41.06,76699.63,168.5,-0.06272,0.00011,3.38446]
[1779569229836,41.06,76699.63,168.5,-0.06272,0.00011,3.38446]
[1779569230725,41.07,76712.32,168.5,-0.06135,0.00011,3.32724]
[1779569231139,41.07,76712.32,168.5,-0.06135,0.00011,3.32724]
[1779569231644,41.07,76712.32,168.5,-0.06135,0.00011,3.32724]
[1779569232721,41.07,76710.65,168.5,-0.06153,0.00011,3.33493]
[1779569233298,41.07,76713.19,168.5,-0.06126,0.00011,3.32378]
[1779569234753,41.07,76727.15,168.5,-0.05979,0.00011,3.26166]
[1779569236767,41.08,76734.84,168.5,-0.05904,0.0001,3.22996]
[1779569241486,41.1,76735.86,168.5,-0.05902,0.0001,3.22904]
[1779569242812,41.11,76722.46,168.5,-0.06045,0.00011,3.28943]
[1779569243245,41.11,76722.46,168.5,-0.06045,0.00011,3.28943]
[1779569243852,41.11,76722.46,168.5,-0.06045,0.00011,3.28943]
[1779569244827,41.11,76731.43,168.5,-0.05951,0.0001,3.24986]
[1779569246093,41.11,76727.48,168.5,-0.05993,0.00011,3.26758]
[1779569246600,41.11,76727.48,168.5,-0.05993,0.00011,3.26758]
[1779569246637,41.11,76727.48,168.5,-0.05993,0.00011,3.26758]
[1779569246842,41.11,76710.04,168.5,-0.06179,0.00011,3.34601]
[1779569247848,41.11,76693.04,168.5,-0.06366,0.00011,3.42369]
[1779569248856,41.11,76686.6,168.5,-0.06438,0.00011,3.45343]
[1779569249267,41.11,76686.6,168.5,-0.06438,0.00011,3.45343]
[1779569250578,41.12,76686.84,168.5,-0.06438,0.00011,3.45351]
[1779569250601,41.12,76686.84,168.5,-0.06438,0.00011,3.45351]
[1779569250870,41.12,76674.23,168.5,-0.0658,0.00011,3.51197]
[1779569251878,41.12,76663.96,168.5,-0.06684,0.00011,3.55171]
[1779569254900,41.13,76656.48,168.5,-0.06772,0.00012,3.58764]
[1779569258932,41.13,76665.22,168.5,-0.06674,0.00011,3.54758]
[1779569260548,41.13,76663.91,168.5,-0.06689,0.00011,3.55394]
[1779569260551,41.13,76663.91,168.5,-0.06689,0.00011,3.55394]
[1779569260946,41.13,76658.22,168.5,-0.06756,0.00012,3.58092]
[1779569262777,41.13,76656.39,168.5,-0.06777,0.00012,3.58948]
[1779569262960,41.13,76650.19,168.5,-0.06849,0.00012,3.61863]
[1779569266536,41.14,76644.22,168.5,-0.06921,0.00012,3.64755]
[1779569269278,41.14,76643.26,168.5,-0.06933,0.00012,3.65233]
[1779569270968,41.14,76631.35,168.5,-0.07075,0.00012,3.70947]
[1779569272967,41.14,76630.63,168.5,-0.07084,0.00012,3.71309]
[1779569272635,41.14,76637.33,168.5,-0.07005,0.00012,3.68122]
[1779569275410,41.14,76640.36,168.5,-0.06969,0.00012,3.667]
[1779569275968,41.14,76640.36,168.5,-0.06969,0.00012,3.667]
[1779569275844,41.14,76643.92,168.5,-0.06927,0.00012,3.65024]
[1779569276368,41.14,76643.92,168.5,-0.06927,0.00012,3.65024]
[1779569276385,41.14,76686.71,168.5,-0.06436,0.00011,3.45]
[1779569277797,41.14,76692.8,168.5,-0.06366,0.00011,3.42117]
[1779569278058,41.14,76692.8,168.5,-0.06366,0.00011,3.42117]
[1779569280606,41.14,76690.7,168.5,-0.06389,0.00011,3.4307]
[1779569282074,41.14,76696.76,168.5,-0.06322,0.00011,3.40291]
[1779569282309,41.14,76696.76,168.5,-0.06322,0.00011,3.40291]
[1779569282353,41.14,76702.64,168.5,-0.06257,0.00011,3.37607]
[1779569283657,41.14,76702.64,168.5,-0.06257,0.00011,3.37607]
[1779569283682,41.14,76690.99,168.5,-0.06386,0.00011,3.42929]
[1779569284090,41.14,76690.99,168.5,-0.06386,0.00011,3.42929]
[1779569284115,41.13,76683.99,168.5,-0.06463,0.00011,3.46131]
[1779569285566,41.13,76683.99,168.5,-0.06463,0.00011,3.46131]
[1779569285758,41.13,76683.99,168.5,-0.06463,0.00011,3.46131]
[1779569285801,41.13,76683.36,168.5,-0.0647,0.00011,3.46399]
[1779569286505,41.13,76683.36,168.5,-0.0647,0.00011,3.46399]
[1779569286578,41.13,76683.36,168.5,-0.0647,0.00011,3.46399]
[1779569286612,41.13,76683.36,168.5,-0.0647,0.00011,3.46399]
[1779569286637,41.13,76681.91,168.5,-0.06486,0.00011,3.47093]
[1779569287585,41.13,76681.91,168.5,-0.06486,0.00011,3.47093]
[1779569287893,41.13,76681.91,168.5,-0.06486,0.00011,3.47093]
[1779569287895,41.14,76676.19,168.5,-0.06551,0.00011,3.49753]
[1779569288215,41.14,76676.19,168.5,-0.06551,0.00011,3.49753]
[1779569288629,41.14,76676.19,168.5,-0.06551,0.00011,3.49753]
[1779569288892,41.14,76676.19,168.5,-0.06551,0.00011,3.49753]
[1779569288959,41.14,76676.19,168.5,-0.06551,0.00011,3.49753]
[1779569288993,41.14,76667.32,168.5,-0.06652,0.00011,3.5389]
[1779569290158,41.14,76673.09,168.5,-0.06587,0.00011,3.5121]
[1779569291143,41.14,76673.09,168.5,-0.06587,0.00011,3.5121]
[1779569291415,41.14,76673.09,168.5,-0.06587,0.00011,3.5121]
[1779569293155,41.14,76665.09,168.5,-0.06678,0.00011,3.54951]
[1779569295682,41.14,76668.65,168.5,-0.06638,0.00011,3.53293]
[1779569296929,41.14,76667.5,168.5,-0.06651,0.00011,3.53833]
[1779569297182,41.14,76670.88,168.5,-0.06612,0.00011,3.5226]
[1779569300204,41.14,76674.91,168.5,-0.06567,0.00011,3.50406]
[1779569300269,41.14,76674.91,168.5,-0.06567,0.00011,3.50406]
[1779569302137,41.14,76676.28,168.5,-0.06552,0.00011,3.49786]
[1779569307277,41.14,76675.57,168.5,-0.06561,0.00011,3.50168]
[1779569309470,41.14,76686.84,168.5,-0.06435,0.00011,3.44981]
[1779569312312,41.15,76674.25,168.5,-0.06564,0.00011,3.50001]
[1779569317348,41.15,76678.45,168.5,-0.06517,0.00011,3.48101]
[1779569320038,41.15,76679.78,168.5,-0.06503,0.00011,3.47498]
[1779569320367,41.15,76681.06,168.5,-0.06489,0.00011,3.46934]
[1779569324030,41.15,76677.78,168.5,-0.06526,0.00011,3.48465]
[1779569323389,41.15,76683.12,168.5,-0.06466,0.00011,3.46005]
[1779569325404,41.15,76677.59,168.5,-0.06528,0.00011,3.48549]
[1779569329871,41.15,76675.95,168.5,-0.06545,0.00011,3.49231]
[1779569329894,41.15,76676.17,168.5,-0.06542,0.00011,3.49104]
[1779569330055,41.15,76676.17,168.5,-0.06542,0.00011,3.49104]
[1779569330923,41.15,76676.17,168.5,-0.06542,0.00011,3.49104]
[1779569330999,41.15,76677.05,168.5,-0.06532,0.00011,3.48717]
[1779569331344,41.15,76677.05,168.5,-0.06532,0.00011,3.48717]
[1779569331770,41.15,76677.05,168.5,-0.06532,0.00011,3.48717]
[1779569331857,41.15,76682.91,168.5,-0.06468,0.00011,3.46069]
[1779569332439,41.15,76682.91,168.5,-0.06468,0.00011,3.46069]
[1779569332535,41.15,76682.91,168.5,-0.06468,0.00011,3.46069]
[1779569332850,41.15,76682.91,168.5,-0.06468,0.00011,3.46069]
[1779569332859,41.15,76682.91,168.5,-0.06468,0.00011,3.46069]
[1779569332911,41.15,76706.2,168.5,-0.06211,0.00011,3.35443]
[1779569334397,41.15,76711.01,168.5,-0.0616,0.00011,3.33302]
[1779569334523,41.15,76711.01,168.5,-0.0616,0.00011,3.33302]
[1779569334799,41.15,76711.01,168.5,-0.0616,0.00011,3.33302]
[1779569334933,41.15,76711.01,168.5,-0.0616,0.00011,3.33302]
[1779569335021,41.15,76711.45,168.5,-0.06156,0.00011,3.33141]
[1779569340687,41.15,76709.93,168.5,-0.06173,0.00011,3.33837]
[1779569342847,41.16,76713.39,168.5,-0.06136,0.00011,3.32281]
[1779569342905,41.16,76724.07,168.5,-0.06022,0.00011,3.27496]
[1779569343535,41.16,76730.23,168.5,-0.05957,0.0001,3.24762]
[1779569348573,41.16,76719.86,168.5,-0.06068,0.00011,3.29454]
[1779569351594,41.16,76725.09,168.5,-0.06013,0.00011,3.27134]
[1779569353069,41.16,76730.69,168.5,-0.05955,0.0001,3.24651]
[1779569353608,41.16,76737.39,168.5,-0.05885,0.0001,3.21697]
[1779569358643,41.17,76736.86,168.5,-0.05893,0.0001,3.22029]
[1779569363648,41.17,76737.8,168.5,-0.05885,0.0001,3.21682]
[1779569363675,41.17,76737.8,168.5,-0.05885,0.0001,3.21682]
[1779569365147,41.17,76745.39,168.5,-0.05807,0.0001,3.18379]
[1779569365271,41.17,76745.39,168.5,-0.05807,0.0001,3.18379]
[1779569365692,41.17,76755.57,168.5,-0.05704,0.0001,3.13952]
[1779569366096,41.17,76755.57,168.5,-0.05704,0.0001,3.13952]
[1779569366699,41.18,76762.61,168.5,-0.05633,0.0001,3.10927]
[1779569368056,41.18,76756.43,168.5,-0.05696,0.0001,3.13643]
[1779569371736,41.2,76740.92,168.5,-0.0585,0.0001,3.19973]
[1779569372280,41.2,76740.92,168.5,-0.0585,0.0001,3.19973]
[1779569373339,41.2,76738.01,168.5,-0.05881,0.0001,3.21275]
[1779569374436,41.2,76737.59,168.5,-0.05885,0.0001,3.21478]
[1779569375296,41.2,76739.23,168.5,-0.05869,0.0001,3.20771]
[1779569376632,41.2,76740.31,168.5,-0.05858,0.0001,3.20313]
[1779569378311,41.2,76745.41,168.5,-0.05806,0.0001,3.18109]
[1779569383819,41.21,76748.58,168.5,-0.05777,0.0001,3.1686]
[1779569388860,41.22,76754.22,168.5,-0.05722,0.0001,3.14513]
[1779569390874,41.22,76759.69,168.5,-0.05668,0.0001,3.12191]
[1779569395910,41.23,76762.85,168.5,-0.0564,0.0001,3.10979]
[1779569397969,41.23,76750.44,168.5,-0.05767,0.0001,3.16436]
[1779569402959,41.24,76743.95,168.5,-0.05836,0.0001,3.19391]
[1779569403552,41.24,76743.95,168.5,-0.05836,0.0001,3.19391]
[1779569406863,41.24,76735.46,168.5,-0.05925,0.0001,3.23182]
[1779569409099,41.24,76732.56,168.5,-0.05956,0.0001,3.24492]
[1779569409806,41.24,76732.54,168.5,-0.05957,0.0001,3.24513]
[1779569409883,41.24,76732.54,168.5,-0.05957,0.0001,3.24513]
[1779569410011,41.24,76719.27,168.5,-0.06098,0.00011,3.3044]
[1779569411018,41.24,76713.1,168.5,-0.06165,0.00011,3.33249]
[1779569411465,41.24,76713.1,168.5,-0.06165,0.00011,3.33249]
[1779569416862,41.25,76709.14,168.5,-0.06211,0.00011,3.35193]
[1779569417060,41.25,76716.07,168.5,-0.06137,0.00011,3.32101]
[1779569419048,41.25,76718.32,168.5,-0.06113,0.00011,3.31089]
[1779569419074,41.25,76709.81,168.5,-0.06205,0.00011,3.34919]
[1779569421437,41.25,76710.31,168.5,-0.06199,0.00011,3.34682]
[1779569425054,41.25,76714.18,168.5,-0.06157,0.00011,3.32924]
[1779569426489,41.25,76723.56,168.5,-0.06056,0.00011,3.28713]
[1779569427513,41.25,76723.38,168.5,-0.06058,0.00011,3.28795]
[1779569428251,41.25,76723.38,168.5,-0.06059,0.00011,3.288]
[1779569429145,41.25,76736.71,168.5,-0.05918,0.0001,3.22883]
[1779569429476,41.25,76736.71,168.5,-0.05918,0.0001,3.22883]
[1779569430152,41.25,76751.28,168.5,-0.05768,0.0001,3.16486]
[1779569430580,41.25,76751.28,168.5,-0.05768,0.0001,3.16486]
[1779569433465,41.26,76749.69,168.5,-0.05772,0.0001,3.16427]
[1779569433685,41.26,76749.69,168.5,-0.05772,0.0001,3.16427]
[1779569434322,41.26,76736.67,168.5,-0.05907,0.0001,3.22169]
[1779569436159,41.26,76736.67,168.5,-0.05907,0.0001,3.22169]
[1779569436400,41.26,76731.97,168.5,-0.05957,0.0001,3.24273]
[1779569436717,41.26,76731.97,168.5,-0.05957,0.0001,3.24273]
[1779569436724,41.26,76742.68,168.5,-0.05846,0.0001,3.19573]
[1779569441627,41.26,76738.33,168.5,-0.05893,0.0001,3.21553]
[1779569441659,41.26,76738.33,168.5,-0.05893,0.0001,3.21553]
[1779569442833,41.26,76746.03,168.5,-0.05814,0.0001,3.182]
[1779569443793,41.26,76746.03,168.5,-0.05814,0.0001,3.182]
[1779569444885,41.27,76748.09,168.5,-0.05793,0.0001,3.17319]
[1779569444914,41.27,76741.92,168.5,-0.05857,0.0001,3.20047]
[1779569449166,41.27,76747.97,168.5,-0.05797,0.0001,3.17466]
[1779569452953,41.27,76748.28,168.5,-0.05794,0.0001,3.17374]
[1779569453330,41.28,76736.26,168.5,-0.0592,0.0001,3.2272]
[1779569458365,41.28,76734.72,168.5,-0.05938,0.0001,3.2346]
[1779569459552,41.28,76734.72,168.5,-0.05938,0.0001,3.2346]
[1779569460379,41.28,76726.35,168.5,-0.06026,0.00011,3.27199]
[1779569462790,41.28,76721.09,168.5,-0.06082,0.00011,3.29556]
[1779569467242,41.28,76718.01,168.5,-0.06115,0.00011,3.30939]
[1779569467295,41.28,76718.01,168.5,-0.06115,0.00011,3.30939]
[1779569467768,41.28,76718.01,168.5,-0.06115,0.00011,3.30939]
[1779569467869,41.28,76716.16,168.5,-0.06135,0.00011,3.3177]
[1779569471455,41.29,76721.57,168.5,-0.06081,0.00011,3.29498]
[1779569473514,41.29,76718.05,168.5,-0.0612,0.00011,3.31115]
[1779569473577,41.29,76711.81,168.5,-0.06187,0.00011,3.33957]
[1779569476091,41.3,76706.84,168.5,-0.06243,0.00011,3.36281]
[1779569476409,41.3,76705.73,168.5,-0.06257,0.00011,3.36861]
[1779569476511,41.31,76705.73,168.5,-0.06259,0.00011,3.36937]
[1779569478876,41.31,76705.65,168.5,-0.06261,0.00011,3.37002]
[1779569479803,41.31,76703.41,168.5,-0.06286,0.00011,3.38047]
[1779569479884,41.31,76700.0,168.5,-0.06324,0.00011,3.39623]
[1779569485562,41.33,76701.18,168.5,-0.06321,0.00011,3.39516]
[1779569486495,41.33,76701.18,168.5,-0.06321,0.00011,3.39516]
[1779569486596,41.34,76701.18,168.5,-0.06323,0.00011,3.39587]
[1779569491604,41.34,76699.66,168.5,-0.06328,0.00011,3.39554]
[1779569493553,41.34,76699.74,168.5,-0.06328,0.00011,3.39541]
[1779569494164,41.35,76692.62,168.5,-0.06407,0.00011,3.42809]
[1779569494517,41.35,76692.62,168.5,-0.06407,0.00011,3.42809]
[1779569494870,41.35,76692.62,168.5,-0.06407,0.00011,3.42809]
[1779569494945,41.35,76684.96,168.5,-0.06493,0.00011,3.46339]
[1779569495515,41.35,76684.96,168.5,-0.06493,0.00011,3.46339]
[1779569496018,41.35,76684.96,168.5,-0.06493,0.00011,3.46339]
[1779569496426,41.35,76682.78,168.5,-0.06519,0.00011,3.47402]
[1779569496640,41.35,76682.54,168.5,-0.06523,0.00011,3.47571]
[1779569499049,41.35,76682.02,168.5,-0.06529,0.00011,3.47822]
[1779569499163,41.35,76682.02,168.5,-0.06529,0.00011,3.47822]
[1779569499217,41.35,76682.02,168.5,-0.06529,0.00011,3.47822]
[1779569499263,41.35,76682.02,168.5,-0.06529,0.00011,3.47822]
[1779569499351,41.35,76682.29,168.5,-0.06526,0.00011,3.47709]
[1779569499999,41.35,76682.29,168.5,-0.06526,0.00011,3.47709]
[1779569500058,41.35,76654.19,168.5,-0.06849,0.00012,3.60796]
[1779569500967,41.36,76631.7,168.5,-0.07116,0.00012,3.7149]
[1779569502085,41.36,76631.7,168.5,-0.07116,0.00012,3.7149]
[1779569503423,41.36,76635.84,168.5,-0.07067,0.00012,3.69536]
[1779569503429,41.36,76635.84,168.5,-0.07067,0.00012,3.69536]
[1779569505567,41.36,76632.36,168.5,-0.0711,0.00012,3.71221]
[1779569507227,41.36,76631.69,168.5,-0.07118,0.00012,3.71562]
[1779569508350,41.36,76629.22,168.5,-0.07149,0.00012,3.72784]
[1779569508733,41.36,76616.98,168.5,-0.07299,0.00012,3.78683]
[1779569509514,41.36,76616.98,168.5,-0.07299,0.00012,3.78683]
[1779569509740,41.36,76610.86,168.5,-0.07374,0.00012,3.81651]
[1779569511654,41.36,76608.98,168.5,-0.07398,0.00012,3.82567]
[1779569514046,41.36,76608.23,168.5,-0.07407,0.00012,3.82939]
[1779569514223,41.36,76637.82,168.5,-0.07047,0.00012,3.68727]
[1779569514335,41.36,76637.82,168.5,-0.07047,0.00012,3.68727]
[1779569514492,41.36,76637.82,168.5,-0.07047,0.00012,3.68727]
[1779569514835,41.36,76637.82,168.5,-0.07047,0.00012,3.68727]
[1779569514933,41.36,76637.82,168.5,-0.07047,0.00012,3.68727]
[1779569514972,41.37,76669.49,168.5,-0.06677,0.00011,3.53858]
[1779569516095,41.37,76669.49,168.5,-0.06677,0.00011,3.53858]
[1779569517975,41.37,76674.64,168.5,-0.06621,0.00011,3.51568]
[1779569518012,41.37,76675.06,168.5,-0.06617,0.00011,3.51426]
[1779569523779,41.45,76680.19,168.5,-0.06594,0.00011,3.50476]
[1779569528927,41.54,76680.71,168.5,-0.06629,0.00011,3.51951]
[1779569532955,41.59,76692.92,168.5,-0.06516,0.00011,3.47324]
[1779569533962,41.61,76700.24,168.5,-0.06442,0.00011,3.4431]
[1779569535488,41.63,76702.55,168.5,-0.06426,0.00011,3.43631]
[1779569535494,41.63,76702.55,168.5,-0.06426,0.00011,3.43631]
[1779569535529,41.63,76702.55,168.5,-0.06426,0.00011,3.43631]
[1779569535976,41.65,76702.29,168.5,-0.06438,0.00011,3.4413]
[1779569537411,41.65,76701.2,168.5,-0.0645,0.00011,3.44617]
[1779569537991,41.64,76702.18,168.5,-0.06436,0.00011,3.44073]
[1779569539412,41.66,76702.48,168.5,-0.06442,0.00011,3.44305]
[1779569539954,41.66,76702.48,168.5,-0.06442,0.00011,3.44305]
[1779569540681,41.68,76706.76,168.5,-0.06403,0.00011,3.42723]
[1779569541049,41.7,76708.85,168.5,-0.0639,0.00011,3.4216]
[1779569544070,41.69,76703.24,168.5,-0.06448,0.00011,3.44546]
[1779569546083,41.68,76697.49,168.5,-0.06506,0.00011,3.46946]
[1779569546403,41.68,76697.49,168.5,-0.06506,0.00011,3.46946]
[1779569548457,41.66,76691.41,168.5,-0.06567,0.00011,3.49418]
[1779569548787,41.66,76691.41,168.5,-0.06567,0.00011,3.49418]
[1779569551813,41.64,76692.77,168.5,-0.06525,0.00011,3.4744]
[1779569552288,41.64,76692.77,168.5,-0.06525,0.00011,3.4744]
[1779569552303,41.64,76691.53,168.5,-0.06538,0.00011,3.47991]
[1779569554142,41.67,76685.38,168.5,-0.06622,0.00011,3.51399]
[1779569555544,41.67,76683.5,168.5,-0.06644,0.00011,3.52312]
[1779569555919,41.67,76683.5,168.5,-0.06644,0.00011,3.52312]
[1779569556549,41.67,76681.33,168.5,-0.0667,0.00011,3.5336]
[1779569558170,41.68,76672.91,168.5,-0.06768,0.00011,3.57344]
[1779569558463,41.68,76672.91,168.5,-0.06768,0.00011,3.57344]
[1779569559177,41.68,76669.52,168.5,-0.06808,0.00012,3.58959]
[1779569559550,41.68,76669.52,168.5,-0.06808,0.00012,3.58959]
[1779569560184,41.68,76669.94,168.5,-0.06803,0.00012,3.58755]
[1779569565265,41.69,76672.53,168.5,-0.06778,0.00012,3.57735]
[1779569566240,41.69,76678.05,168.5,-0.06716,0.00011,3.55213]
[1779569568254,41.7,76669.67,168.5,-0.06814,0.00012,3.59185]
[1779569573289,41.72,76664.97,168.5,-0.0688,0.00012,3.61852]
[1779569574207,41.72,76664.97,168.5,-0.0688,0.00012,3.61852]
[1779569574297,41.72,76682.75,168.5,-0.06677,0.00011,3.53637]
[1779569575304,41.72,76691.9,168.5,-0.06574,0.00011,3.49462]
[1779569577317,41.73,76685.14,168.5,-0.06652,0.00011,3.52632]
[1779569582356,41.74,76683.84,168.5,-0.0667,0.00011,3.53375]
[1779569583367,41.74,76707.0,168.5,-0.06412,0.00011,3.42826]
[1779569584646,41.74,76710.24,168.5,-0.06377,0.00011,3.4139]
[1779569584676,41.76,76710.24,168.5,-0.06388,0.00011,3.41841]
[1779569585562,41.76,76710.24,168.5,-0.06388,0.00011,3.41841]
[1779569586444,41.76,76709.46,168.5,-0.06397,0.00011,3.42199]
[1779569587569,41.76,76708.73,168.5,-0.06405,0.00011,3.42529]
[1779569587813,41.76,76708.73,168.5,-0.06405,0.00011,3.42529]
[1779569587894,41.76,76698.96,168.5,-0.06513,0.00011,3.46962]
[1779569589419,41.76,76693.03,168.5,-0.0658,0.00011,3.49708]
[1779569592832,41.77,76699.59,168.5,-0.0651,0.00011,3.46853]
[1779569595482,41.77,76702.6,168.5,-0.06478,0.00011,3.45522]
[1779569595576,41.78,76702.57,168.5,-0.0648,0.00011,3.45617]
[1779569597654,41.78,76702.82,168.5,-0.06477,0.00011,3.45504]
[1779569597755,41.78,76697.43,168.5,-0.06537,0.00011,3.47946]
[1779569603517,41.79,76696.18,168.5,-0.06555,0.00011,3.48699]
[1779569605531,41.79,76690.87,168.5,-0.06617,0.00011,3.51233]
[1779569610566,41.8,76698.41,168.5,-0.06536,0.00011,3.4794]
[1779569612878,41.81,76702.29,168.5,-0.06481,0.00011,3.454]
[1779569615247,41.81,76702.88,168.5,-0.06475,0.00011,3.45173]
[1779569615280,41.81,76702.88,168.5,-0.06475,0.00011,3.45173]
[1779569615340,41.81,76702.31,168.5,-0.06483,0.00011,3.45472]
[1779569616206,41.81,76702.31,168.5,-0.06483,0.00011,3.45472]
[1779569616214,41.81,76724.19,168.5,-0.06243,0.00011,3.35611]
[1779569616558,41.81,76724.19,168.5,-0.06243,0.00011,3.35611]
[1779569616893,41.81,76724.19,168.5,-0.06243,0.00011,3.35611]
[1779569616897,41.81,76747.17,168.5,-0.06002,0.0001,3.25526]
[1779569619391,41.82,76750.64,168.5,-0.05967,0.0001,3.24031]
[1779569623124,41.82,76753.06,168.5,-0.05944,0.0001,3.23086]
[1779569623527,41.82,76754.27,168.5,-0.05932,0.0001,3.22586]
[1779569624150,41.82,76754.27,168.5,-0.05932,0.0001,3.22586]
[1779569630228,41.83,76750.44,168.5,-0.05974,0.0001,3.2433]
[1779569632817,41.83,76755.34,168.5,-0.05923,0.0001,3.22212]
[1779569633336,41.83,76755.34,168.5,-0.05923,0.0001,3.22212]
[1779569633462,41.83,76751.67,168.5,-0.05962,0.0001,3.23825]
[1779569635638,41.83,76748.67,168.5,-0.05993,0.0001,3.25152]
[1779569641587,41.83,76746.9,168.5,-0.06012,0.0001,3.25956]
[1779569641932,41.83,76746.9,168.5,-0.06012,0.0001,3.25956]
[1779569644270,41.83,76745.44,168.5,-0.06028,0.0001,3.26607]
[1779569649849,41.83,76744.97,168.5,-0.06033,0.0001,3.26845]
[1779569652295,41.83,76745.96,168.5,-0.06023,0.0001,3.26415]
[1779569653126,41.83,76724.62,168.5,-0.0625,0.00011,3.35874]
[1779569653877,41.83,76717.13,168.5,-0.0633,0.00011,3.39219]
[1779569655202,41.83,76717.13,168.5,-0.0633,0.00011,3.39219]
[1779569655213,41.83,76717.13,168.5,-0.0633,0.00011,3.39219]
[1779569656633,41.83,76716.38,168.5,-0.06338,0.00011,3.39525]
[1779569662847,41.83,76714.11,168.5,-0.0636,0.00011,3.4045]
[1779569662941,41.83,76704.64,168.5,-0.06464,0.00011,3.4471]
[1779569665962,41.82,76710.82,168.5,-0.06394,0.00011,3.4184]
[1779569668848,41.82,76710.89,168.5,-0.06392,0.00011,3.41768]
[1779569668983,41.82,76710.35,168.5,-0.06398,0.00011,3.41991]
[1779569670046,41.82,76710.35,168.5,-0.06398,0.00011,3.41991]
[1779569670363,41.82,76710.35,168.5,-0.06398,0.00011,3.41991]
[1779569670147,41.82,76710.0,168.5,-0.06402,0.00011,3.42174]
[1779569670821,41.82,76710.0,168.5,-0.06402,0.00011,3.42174]
[1779569670997,41.82,76726.46,168.5,-0.06223,0.00011,3.34766]
[1779569671657,41.82,76726.46,168.5,-0.06223,0.00011,3.34766]
[1779569671820,41.82,76726.46,168.5,-0.06223,0.00011,3.34766]
[1779569672122,41.82,76737.17,168.5,-0.06095,0.00011,3.29165]
[1779569673019,41.82,76737.17,168.5,-0.06095,0.00011,3.29165]
[1779569676109,41.82,76739.08,168.5,-0.06075,0.00011,3.28319]
[1779569678420,41.82,76739.6,168.5,-0.06069,0.00011,3.28089]
[1779569682169,41.82,76742.31,168.5,-0.06041,0.0001,3.269]
[1779569688127,41.82,76738.0,168.5,-0.06086,0.00011,3.28807]
[1779569690141,41.82,76744.28,168.5,-0.0602,0.0001,3.26038]
[1779569691492,41.82,76744.28,168.5,-0.0602,0.0001,3.26038]
[1779569691726,41.82,76745.59,168.5,-0.06007,0.0001,3.25466]
[1779569692049,41.82,76745.59,168.5,-0.06007,0.0001,3.25466]
[1779569692160,41.82,76774.37,168.5,-0.05712,0.0001,3.12984]
[1779569693485,41.82,76774.37,168.5,-0.05712,0.0001,3.12984]
[1779569693164,41.82,76792.0,168.5,-0.05538,0.0001,3.05503]
[1779569694504,41.82,76792.0,168.5,-0.05538,0.0001,3.05503]
[1779569694342,41.82,76792.65,168.5,-0.05532,0.0001,3.05264]
[1779569696185,41.82,76798.48,168.5,-0.05475,0.0001,3.02797]
[1779569697929,41.82,76799.17,168.5,-0.05468,0.0001,3.02485]
[1779569701220,41.82,76808.06,168.5,-0.05383,0.0001,2.98796]
[1779569702505,41.82,76808.06,168.5,-0.05383,0.0001,2.98796]
[1779569702227,41.82,76816.44,168.5,-0.05304,9e-05,2.95339]
[1779569706255,41.82,76823.61,168.5,-0.05237,9e-05,2.92387]
[1779569709276,41.82,76813.23,168.5,-0.05334,0.0001,2.96658]
[1779569711290,41.82,76822.32,168.5,-0.05248,9e-05,2.92878]
[1779569712425,41.82,76822.32,168.5,-0.05248,9e-05,2.92878]
[1779569712523,41.82,76835.0,168.5,-0.0513,9e-05,2.87681]
[1779569713966,41.82,76837.65,168.5,-0.05106,9e-05,2.86645]
[1779569714295,41.82,76837.65,168.5,-0.05106,9e-05,2.86645]
[1779569714410,41.82,76840.85,168.5,-0.05078,9e-05,2.85389]
[1779569714696,41.82,76840.85,168.5,-0.05078,9e-05,2.85389]
[1779569714700,41.82,76840.85,168.5,-0.05078,9e-05,2.85389]
[1779569714794,41.82,76840.85,168.5,-0.05078,9e-05,2.85389]
[1779569715439,41.82,76840.85,168.5,-0.05078,9e-05,2.85389]
[1779569715509,41.82,76840.85,168.5,-0.05078,9e-05,2.85389]
[1779569715474,41.83,76848.23,168.5,-0.05012,9e-05,2.8244]
[1779569715899,41.83,76848.23,168.5,-0.05012,9e-05,2.8244]
[1779569716342,41.83,76848.74,168.5,-0.05007,9e-05,2.82252]
[1779569716848,41.83,76848.74,168.5,-0.05007,9e-05,2.82252]
[1779569717373,41.83,76848.74,168.5,-0.05007,9e-05,2.82252]
[1779569717517,41.83,76850.15,168.5,-0.04996,9e-05,2.81758]
[1779569717555,41.83,76850.15,168.5,-0.04996,9e-05,2.81758]
[1779569718109,41.83,76850.15,168.5,-0.04996,9e-05,2.81758]
[1779569718356,41.83,76849.27,168.5,-0.05005,9e-05,2.8213]
[1779569718844,41.83,76849.27,168.5,-0.05005,9e-05,2.8213]
[1779569718877,41.83,76849.27,168.5,-0.05005,9e-05,2.8213]
[1779569719284,41.83,76849.27,168.5,-0.05005,9e-05,2.8213]
[1779569719375,41.83,76851.58,168.5,-0.04984,9e-05,2.81235]
[1779569720435,41.83,76851.58,168.5,-0.04984,9e-05,2.81235]
[1779569720488,41.83,76860.63,168.5,-0.04903,9e-05,2.77597]
[1779569722102,41.83,76863.89,168.5,-0.04874,9e-05,2.76286]
[1779569722410,41.83,76863.89,168.5,-0.04874,9e-05,2.76286]
[1779569722454,41.83,76863.89,168.5,-0.04874,9e-05,2.76286]
[1779569722481,41.83,76874.85,168.5,-0.04778,9e-05,2.71947]
[1779569723401,41.83,76881.55,168.5,-0.0472,9e-05,2.69358]
[1779569724508,41.83,76881.55,168.5,-0.0472,9e-05,2.69358]
[1779569724606,41.84,76882.65,168.5,-0.04712,9e-05,2.68967]
[1779569724649,41.84,76882.65,168.5,-0.04712,9e-05,2.68967]
[1779569725458,41.84,76895.97,168.5,-0.04598,8e-05,2.63806]
[1779569726520,41.84,76895.97,168.5,-0.04598,8e-05,2.63806]
[1779569726536,41.84,76905.64,168.5,-0.04518,8e-05,2.60138]
[1779569727577,41.84,76905.64,168.5,-0.04518,8e-05,2.60138]
[1779569727666,41.84,76905.64,168.5,-0.04518,8e-05,2.60138]
[1779569727851,41.84,76905.64,168.5,-0.04518,8e-05,2.60138]
[1779569728068,41.84,76907.72,168.5,-0.04502,8e-05,2.59392]
[1779569728902,41.84,76907.72,168.5,-0.04502,8e-05,2.59392]
[1779569728460,41.84,76957.11,168.5,-0.04108,8e-05,2.41032]
[1779569729670,41.84,76957.11,168.5,-0.04108,8e-05,2.41032]
[1779569729499,41.84,76986.48,168.5,-0.03887,7e-05,2.30537]
[1779569730066,41.84,76986.48,168.5,-0.03887,7e-05,2.30537]
[1779569730654,41.84,76994.15,168.5,-0.03832,7e-05,2.279]
[1779569731041,41.84,76994.15,168.5,-0.03832,7e-05,2.279]
[1779569731636,41.84,76994.15,168.5,-0.03832,7e-05,2.279]
[1779569731542,41.84,77002.46,168.5,-0.03761,7e-05,2.24312]
[1779569732334,41.84,77002.46,168.5,-0.03761,7e-05,2.24312]
[1779569732570,41.9,76989.86,168.5,-0.03873,7e-05,2.29684]
[1779569733423,41.9,76989.86,168.5,-0.03873,7e-05,2.29684]
[1779569733443,41.9,76989.86,168.5,-0.03873,7e-05,2.29684]
[1779569733561,41.9,76997.56,168.5,-0.03817,7e-05,2.26994]
[1779569733814,41.9,76997.56,168.5,-0.03817,7e-05,2.26994]
[1779569734577,41.97,77023.29,168.5,-0.03656,7e-05,2.19252]
[1779569735343,41.97,77023.29,168.5,-0.03656,7e-05,2.19252]
[1779569735939,41.97,77023.43,168.5,-0.03657,7e-05,2.19304]
[1779569736275,41.97,77023.43,168.5,-0.03657,7e-05,2.19304]
[1779569736591,41.98,76978.44,168.5,-0.03984,7e-05,2.35032]
[1779569736824,41.98,76978.44,168.5,-0.03984,7e-05,2.35032]
[1779569737260,41.98,76978.44,168.5,-0.03984,7e-05,2.35032]
[1779569737603,42.03,76958.15,168.5,-0.04158,8e-05,2.43236]
[1779569738299,42.03,76958.15,168.5,-0.04158,8e-05,2.43236]
[1779569738305,42.03,76958.15,168.5,-0.04158,8e-05,2.43236]
[1779569738362,42.03,76958.15,168.5,-0.04158,8e-05,2.43236]
[1779569738619,42.04,76963.89,168.5,-0.04115,8e-05,2.41234]
[1779569738963,42.04,76963.89,168.5,-0.04115,8e-05,2.41234]
[1779569740144,42.04,76965.74,168.5,-0.04103,8e-05,2.40631]
[1779569740630,42.1,76963.03,168.5,-0.04145,8e-05,2.42631]
[1779569745695,42.34,76968.06,168.5,-0.04192,8e-05,2.44886]
[1779569745751,42.4,76966.21,168.5,-0.04228,8e-05,2.46576]
[1779569746679,42.46,76959.14,168.5,-0.04305,8e-05,2.50177]
[1779569748844,42.57,76955.37,168.5,-0.04378,8e-05,2.53565]
[1779569748855,42.57,76955.37,168.5,-0.04378,8e-05,2.53565]
[1779569748940,42.57,76955.37,168.5,-0.04378,8e-05,2.53565]
[1779569749492,42.57,76955.37,168.5,-0.04378,8e-05,2.53565]
[1779569749503,42.57,76955.37,168.5,-0.04378,8e-05,2.53565]
[1779569749700,42.63,76965.75,168.5,-0.04317,8e-05,2.50776]
[1779569750729,42.64,76970.93,168.5,-0.04278,8e-05,2.48943]
[1779569750852,42.64,76970.93,168.5,-0.04278,8e-05,2.48943]
[1779569751049,42.64,76970.93,168.5,-0.04278,8e-05,2.48943]
[1779569751714,42.7,76958.61,168.5,-0.04397,8e-05,2.54473]
[1779569753199,42.75,76951.11,168.5,-0.04479,8e-05,2.58271]
[1779569754681,42.75,76951.11,168.5,-0.04479,8e-05,2.58271]
[1779569754694,42.86,76945.81,168.5,-0.04563,8e-05,2.6215]
[1779569755386,42.86,76945.81,168.5,-0.04563,8e-05,2.6215]
[1779569755488,42.87,76945.11,168.5,-0.0457,8e-05,2.62449]
[1779569760593,43.02,76943.3,168.5,-0.04642,8e-05,2.65772]
[1779569760627,43.12,76949.4,168.5,-0.04629,8e-05,2.65189]
[1779569760844,43.12,76949.4,168.5,-0.04629,8e-05,2.65189]
[1779569761637,43.12,76949.4,168.5,-0.04629,8e-05,2.65189]
[1779569760864,43.12,76964.03,168.5,-0.0451,8e-05,2.59742]
[1779569762196,43.12,76964.03,168.5,-0.0451,8e-05,2.59742]
[1779569762216,43.12,76985.67,168.5,-0.04339,8e-05,2.51861]
[1779569763058,43.12,76985.67,168.5,-0.04339,8e-05,2.51861]
[1779569763683,43.12,76985.67,168.5,-0.04339,8e-05,2.51861]
[1779569763076,43.12,76996.69,168.5,-0.04255,8e-05,2.4794]
[1779569764272,43.12,76996.69,168.5,-0.04255,8e-05,2.4794]
[1779569764343,43.12,76996.69,168.5,-0.04255,8e-05,2.4794]
[1779569764586,43.12,76996.69,168.5,-0.04255,8e-05,2.4794]
[1779569764666,43.14,76993.26,168.5,-0.04287,8e-05,2.49436]
[1779569764807,43.14,76965.28,168.5,-0.04507,8e-05,2.59638]
[1779569765791,43.14,76965.28,168.5,-0.04507,8e-05,2.59638]
[1779569766040,43.14,76965.28,168.5,-0.04507,8e-05,2.59638]
[1779569766055,43.14,76965.28,168.5,-0.04507,8e-05,2.59638]
[1779569766219,43.19,76950.61,168.5,-0.04647,8e-05,2.66037]
[1779569767614,43.19,76950.61,168.5,-0.04647,8e-05,2.66037]
[1779569767689,43.25,76952.52,168.5,-0.04651,8e-05,2.66234]
[1779569768727,43.25,76952.52,168.5,-0.04651,8e-05,2.66234]
[1779569768641,43.25,76972.29,168.5,-0.04492,8e-05,2.58935]
[1779569768834,43.25,76981.63,168.5,-0.04417,8e-05,2.55514]
[1779569770008,43.25,76981.63,168.5,-0.04417,8e-05,2.55514]
[1779569771737,43.25,76977.0,168.5,-0.04455,8e-05,2.57252]
[1779569770848,43.25,76968.94,168.5,-0.0452,8e-05,2.60258]
[1779569774331,43.26,76972.62,168.5,-0.04493,8e-05,2.58977]
[1779569776747,43.26,76977.57,168.5,-0.04455,8e-05,2.57239]
[1779569778410,43.27,76978.66,168.5,-0.04448,8e-05,2.56927]
[1779569779776,43.27,76977.71,168.5,-0.04457,8e-05,2.57359]
[1779569780747,43.27,76977.71,168.5,-0.04457,8e-05,2.57359]
[1779569780919,43.28,76977.07,168.5,-0.04464,8e-05,2.57675]
[1779569784831,43.44,76973.53,168.5,-0.04552,8e-05,2.61741]
[1779569785392,43.44,76973.53,168.5,-0.04552,8e-05,2.61741]
[1779569789262,43.59,76969.29,168.5,-0.04642,8e-05,2.65891]
[1779569789349,43.6,76967.39,168.5,-0.0466,8e-05,2.66677]
[1779569789899,43.6,76967.39,168.5,-0.0466,8e-05,2.66677]
[1779569790657,43.6,76967.39,168.5,-0.0466,8e-05,2.66677]
[1779569790758,43.6,76966.52,168.5,-0.04669,8e-05,2.67108]
[1779569794950,43.62,76964.91,168.5,-0.04676,8e-05,2.67196]
[1779569795017,43.62,76960.17,168.5,-0.04716,8e-05,2.69048]
[1779569795939,43.62,76960.17,168.5,-0.04716,8e-05,2.69048]
[1779569796534,43.62,76960.17,168.5,-0.04716,8e-05,2.69048]
[1779569796634,43.63,76962.65,168.5,-0.04697,8e-05,2.68174]
[1779569798418,43.63,76962.29,168.5,-0.047,8e-05,2.68308]
[1779569798464,43.64,76963.32,168.5,-0.04695,8e-05,2.68088]
[1779569799454,43.64,76963.32,168.5,-0.04695,8e-05,2.68088]
[1779569801572,43.64,76966.55,168.5,-0.0467,8e-05,2.6694]
[1779569801951,43.64,76969.53,168.5,-0.04646,8e-05,2.65864]
[1779569802305,43.64,76969.53,168.5,-0.04646,8e-05,2.65864]
[1779569802571,43.64,76969.53,168.5,-0.04646,8e-05,2.65864]
[1779569802574,43.64,77001.33,168.5,-0.04394,8e-05,2.54286]
[1779569803016,43.64,77001.33,168.5,-0.04394,8e-05,2.54286]
[1779569803689,43.68,77013.95,168.5,-0.04308,8e-05,2.50323]
[1779569804094,43.68,77008.45,168.5,-0.04351,8e-05,2.52288]
[1779569804965,43.68,77008.45,168.5,-0.04351,8e-05,2.52288]
[1779569806171,43.68,77004.02,168.5,-0.04386,8e-05,2.5393]
[1779569809285,43.74,77003.34,168.5,-0.04413,8e-05,2.55199]
[1779569809934,43.77,77003.72,168.5,-0.0442,8e-05,2.55529]
[1779569810136,43.8,77009.77,168.5,-0.04383,8e-05,2.53814]
[1779569811080,43.8,77009.77,168.5,-0.04383,8e-05,2.53814]
[1779569811746,43.8,77009.77,168.5,-0.04383,8e-05,2.53814]
[1779569811523,43.88,77013.15,168.5,-0.04389,8e-05,2.54085]
[1779569811985,43.88,77013.15,168.5,-0.04389,8e-05,2.54085]
[1779569812150,43.88,77013.97,168.5,-0.04382,8e-05,2.53791]
[1779569812964,43.88,77013.97,168.5,-0.04382,8e-05,2.53791]
[1779569813272,43.88,77013.97,168.5,-0.04382,8e-05,2.53791]
[1779569813788,43.88,77013.97,168.5,-0.04382,8e-05,2.53791]
[1779569814164,43.97,77016.75,168.5,-0.04392,8e-05,2.54263]
[1779569815624,43.97,77016.75,168.5,-0.04392,8e-05,2.54263]
[1779569815666,43.97,77016.75,168.5,-0.04392,8e-05,2.54263]
[1779569815718,43.97,77016.75,168.5,-0.04392,8e-05,2.54263]
[1779569815764,43.98,77016.41,168.5,-0.04397,8e-05,2.54479]
[1779569815907,43.98,77016.41,168.5,-0.04397,8e-05,2.54479]
[1779569816181,43.98,77044.64,168.5,-0.04183,7e-05,2.44514]
[1779569816863,43.98,77044.64,168.5,-0.04183,7e-05,2.44514]
[1779569817307,43.98,77044.64,168.5,-0.04183,7e-05,2.44514]
[1779569817329,43.98,77037.23,168.5,-0.04239,8e-05,2.47161]
[1779569818526,44.08,77054.76,168.5,-0.04143,7e-05,2.4264]
[1779569819381,44.08,77054.76,168.5,-0.04143,7e-05,2.4264]
[1779569820185,44.12,77059.91,168.5,-0.04118,7e-05,2.41482]
[1779569820934,44.12,77055.26,168.5,-0.04152,7e-05,2.43086]
[1779569821793,44.12,77055.26,168.5,-0.04152,7e-05,2.43086]
[1779569821406,44.15,77049.32,168.5,-0.04208,7e-05,2.45727]
[1779569822714,44.24,77046.99,168.5,-0.04258,7e-05,2.48052]
[1779569823253,44.24,77046.99,168.5,-0.04258,7e-05,2.48052]
[1779569823753,44.24,77046.99,168.5,-0.04258,7e-05,2.48052]
[1779569823750,44.27,77048.64,168.5,-0.04256,7e-05,2.47975]
[1779569824463,44.33,77050.05,168.5,-0.04266,7e-05,2.48459]
[1779569826542,44.33,77048.99,168.5,-0.04274,7e-05,2.4883]
[1779569826584,44.33,77048.99,168.5,-0.04274,7e-05,2.4883]
[1779569826649,44.45,77046.49,168.5,-0.04334,8e-05,2.51656]
[1779569826914,44.45,77046.49,168.5,-0.04334,8e-05,2.51656]
[1779569827535,44.45,77046.49,168.5,-0.04334,8e-05,2.51656]
[1779569827613,44.48,77059.99,168.5,-0.04244,7e-05,2.47437]
[1779569827883,44.48,77059.99,168.5,-0.04244,7e-05,2.47437]
[1779569828510,44.48,77059.99,168.5,-0.04244,7e-05,2.47437]
[1779569828708,44.48,77059.99,168.5,-0.04244,7e-05,2.47437]
[1779569828776,44.51,77066.23,168.5,-0.04209,7e-05,2.45795]
[1779569829274,44.51,77075.85,168.5,-0.04138,7e-05,2.42489]
[1779569830680,44.51,77075.85,168.5,-0.04138,7e-05,2.42489]
[1779569831225,44.58,77080.95,168.5,-0.04125,7e-05,2.41856]
[1779569832494,44.62,77076.41,168.5,-0.04169,7e-05,2.43975]
[1779569833393,44.65,77071.65,168.5,-0.04216,7e-05,2.46143]
[1779569833573,44.65,77071.65,168.5,-0.04216,7e-05,2.46143]
[1779569833824,44.65,77071.65,168.5,-0.04216,7e-05,2.46143]
[1779569833666,44.68,77065.11,168.5,-0.04274,7e-05,2.48899]
[1779569834172,44.68,77065.11,168.5,-0.04274,7e-05,2.48899]
[1779569834310,44.68,77041.96,168.5,-0.04449,8e-05,2.57013]
[1779569835911,44.68,77041.96,168.5,-0.04449,8e-05,2.57013]
[1779569835739,44.74,77033.96,168.5,-0.04534,8e-05,2.60924]
[1779569836325,44.74,77064.66,168.5,-0.043,7e-05,2.50108]
[1779569836862,44.74,77064.66,168.5,-0.043,7e-05,2.50108]
[1779569837717,44.74,77064.66,168.5,-0.043,7e-05,2.50108]
[1779569837747,44.8,77077.82,168.5,-0.04224,7e-05,2.46541]
[1779569837882,44.8,77077.82,168.5,-0.04224,7e-05,2.46541]
[1779569839503,44.8,77075.26,168.5,-0.04242,7e-05,2.47422]
[1779569839561,44.84,77069.03,168.5,-0.043,7e-05,2.50097]
[1779569841531,44.84,77066.68,168.5,-0.04317,7e-05,2.50912]
[1779569842452,44.86,77063.37,168.5,-0.04352,8e-05,2.52522]
[1779569842503,44.86,77063.37,168.5,-0.04352,8e-05,2.52522]
[1779569842596,44.86,77063.37,168.5,-0.04352,8e-05,2.52522]
[1779569842701,44.87,77062.12,168.5,-0.04362,8e-05,2.52996]
[1779569843384,44.87,77078.83,168.5,-0.04238,7e-05,2.47208]
[1779569844290,44.87,77078.83,168.5,-0.04238,7e-05,2.47208]
[1779569844521,44.87,77078.83,168.5,-0.04238,7e-05,2.47208]
[1779569844855,44.87,77078.83,168.5,-0.04238,7e-05,2.47208]
[1779569844570,44.87,77070.69,168.5,-0.043,7e-05,2.50111]
[1779569845398,44.87,77064.55,168.5,-0.04346,8e-05,2.52244]
[1779569846764,44.87,77064.55,168.5,-0.04346,8e-05,2.52244]
[1779569848840,44.88,77063.23,168.5,-0.04358,8e-05,2.52796]
[1779569849427,44.88,77053.62,168.5,-0.04432,8e-05,2.56249]
[1779569850317,44.88,77053.62,168.5,-0.04432,8e-05,2.56249]
[1779569852822,44.89,77056.78,168.5,-0.04398,8e-05,2.54471]
[1779569853524,44.89,77056.38,168.5,-0.04403,8e-05,2.5469]
[1779569853672,44.89,77056.38,168.5,-0.04403,8e-05,2.5469]
[1779569853817,44.89,77056.38,168.5,-0.04403,8e-05,2.5469]
[1779569853708,44.89,77064.65,168.5,-0.04341,7e-05,2.51841]
[1779569854462,44.89,77083.59,168.5,-0.04201,7e-05,2.45308]
[1779569855332,44.89,77083.59,168.5,-0.04201,7e-05,2.45308]
[1779569855737,44.89,77083.59,168.5,-0.04201,7e-05,2.45308]
[1779569855966,44.9,77088.07,168.5,-0.04171,7e-05,2.43878]
[1779569856457,44.9,77088.07,168.5,-0.04171,7e-05,2.43878]
[1779569856676,44.9,77095.05,168.5,-0.04121,7e-05,2.41566]
[1779569857345,44.9,77095.05,168.5,-0.04121,7e-05,2.41566]
[1779569857726,44.9,77095.05,168.5,-0.04121,7e-05,2.41566]
[1779569857828,44.91,77101.44,168.5,-0.04077,7e-05,2.39457]
[1779569858965,44.91,77100.84,168.5,-0.04081,7e-05,2.39658]
[1779569860377,44.91,77102.3,168.5,-0.04073,7e-05,2.39266]
[1779569861883,44.92,77094.64,168.5,-0.04129,7e-05,2.41948]
[1779569863099,44.92,77095.48,168.5,-0.04124,7e-05,2.41685]
[1779569863220,44.92,77095.48,168.5,-0.04124,7e-05,2.41685]
[1779569863643,44.92,77114.02,168.5,-0.03992,7e-05,2.35467]
[1779569864617,44.92,77120.98,168.5,-0.03944,7e-05,2.33182]
[1779569865775,44.92,77120.98,168.5,-0.03944,7e-05,2.33182]
[1779569865848,44.93,77108.29,168.5,-0.04034,7e-05,2.37466]
[1779569866566,44.93,77101.89,168.5,-0.0408,7e-05,2.3964]
[1779569867386,44.93,77101.89,168.5,-0.0408,7e-05,2.3964]
[1779569871601,44.94,77112.09,168.5,-0.04011,7e-05,2.36352]
[1779569876636,44.95,77106.05,168.5,-0.04057,7e-05,2.38517]
[1779569877957,44.95,77106.15,168.5,-0.04056,7e-05,2.3851]
[1779569878093,44.95,77106.15,168.5,-0.04056,7e-05,2.3851]
[1779569878397,44.95,77106.15,168.5,-0.04056,7e-05,2.3851]
[1779569878650,44.95,77096.36,168.5,-0.04127,7e-05,2.41832]
[1779569879018,44.95,77096.36,168.5,-0.04127,7e-05,2.41832]
[1779569879657,44.95,77086.77,168.5,-0.04197,7e-05,2.45112]
[1779569881283,44.95,77086.57,168.5,-0.04198,7e-05,2.45195]
[1779569881476,44.95,77086.57,168.5,-0.04198,7e-05,2.45195]
[1779569881957,44.95,77085.99,168.5,-0.04203,7e-05,2.45409]
[1779569882632,44.95,77085.99,168.5,-0.04203,7e-05,2.45409]
[1779569882678,44.96,77086.79,168.5,-0.04198,7e-05,2.45189]
[1779569883224,44.96,77086.79,168.5,-0.04198,7e-05,2.45189]
[1779569885359,44.96,77083.17,168.5,-0.04227,7e-05,2.46535]
[1779569885962,44.96,77081.83,168.5,-0.04238,7e-05,2.47046]
[1779569886707,44.97,77087.32,168.5,-0.04199,7e-05,2.45219]
[1779569887364,44.97,77087.32,168.5,-0.04199,7e-05,2.45219]
[1779569889821,44.97,77085.22,168.5,-0.04217,7e-05,2.46044]
[1779569890068,44.98,77082.32,168.5,-0.04239,7e-05,2.4709]
[1779569890743,44.98,77067.46,168.5,-0.0435,7e-05,2.52273]
[1779569891607,44.98,77067.46,168.5,-0.0435,7e-05,2.52273]
[1779569891750,45.01,77057.89,168.5,-0.04432,8e-05,2.56039]
[1779569893764,45.01,77063.65,168.5,-0.0439,8e-05,2.54098]
[1779569894247,45.01,77063.65,168.5,-0.0439,8e-05,2.54098]
[1779569894352,45.01,77063.65,168.5,-0.0439,8e-05,2.54098]
[1779569894771,45.01,77071.76,168.5,-0.04329,7e-05,2.51316]
[1779569895588,45.01,77071.76,168.5,-0.04329,7e-05,2.51316]
[1779569895778,45.02,77077.61,168.5,-0.04287,7e-05,2.49338]
[1779569896151,45.02,77077.61,168.5,-0.04287,7e-05,2.49338]
[1779569896785,45.02,77077.87,168.5,-0.04286,7e-05,2.49295]
[1779569898659,45.02,77078.17,168.5,-0.04285,7e-05,2.49239]
[1779569898803,45.03,77077.54,168.5,-0.0429,7e-05,2.49503]
[1779569901899,45.08,77074.97,168.5,-0.04327,7e-05,2.512]
[1779569901902,45.1,77072.51,168.5,-0.04353,7e-05,2.5243]
[1779569902455,45.1,77072.51,168.5,-0.04353,7e-05,2.5243]
[1779569903981,45.16,77069.26,168.5,-0.04398,8e-05,2.5449]
[1779569905604,45.21,77069.14,168.5,-0.04417,8e-05,2.55385]
[1779569905853,45.26,77067.36,168.5,-0.04448,8e-05,2.5684]
[1779569909335,45.26,77064.28,168.5,-0.04473,8e-05,2.58001]
[1779569909883,45.27,77062.14,168.5,-0.04491,8e-05,2.58811]
[1779569911061,45.27,77061.61,168.5,-0.04496,8e-05,2.59055]
[1779569911897,45.27,77066.24,168.5,-0.04449,8e-05,2.56704]
[1779569913639,45.28,77071.38,168.5,-0.04411,8e-05,2.54938]
[1779569913693,45.28,77071.38,168.5,-0.04411,8e-05,2.54938]
[1779569913911,45.28,77079.39,168.5,-0.04352,7e-05,2.52191]
[1779569915926,45.28,77086.67,168.5,-0.04299,7e-05,2.49756]
[1779569916376,45.28,77086.67,168.5,-0.04299,7e-05,2.49756]
[1779569920232,45.29,77086.02,168.5,-0.04306,7e-05,2.50092]
[1779569921393,45.29,77085.98,168.5,-0.04308,7e-05,2.5018]
[1779569923091,45.3,77085.31,168.5,-0.04314,7e-05,2.50447]
[1779569924227,45.3,77084.69,168.5,-0.04319,7e-05,2.50696]
[1779569924452,45.3,77078.06,168.5,-0.0437,7e-05,2.5302]
[1779569924989,45.3,77070.97,168.5,-0.04424,8e-05,2.55542]
[1779569926687,45.3,77070.97,168.5,-0.04424,8e-05,2.55542]
[1779569926789,45.31,77070.39,168.5,-0.04431,8e-05,2.55856]
[1779569927574,45.31,77070.39,168.5,-0.04431,8e-05,2.55856]
[1779569929367,45.31,77067.83,168.5,-0.04451,8e-05,2.56777]
[1779569929764,45.31,77067.83,168.5,-0.04451,8e-05,2.56777]
[1779569929771,45.31,77067.83,168.5,-0.04451,8e-05,2.56777]
[1779569930922,45.32,77065.3,168.5,-0.04472,8e-05,2.5774]
[1779569931730,45.32,77066.16,168.5,-0.04466,8e-05,2.57464]
[1779569932765,45.32,77069.49,168.5,-0.04441,8e-05,2.56327]
[1779569932802,45.32,77080.34,168.5,-0.0436,7e-05,2.52584]
[1779569934335,45.32,77085.25,168.5,-0.04324,7e-05,2.50892]
[1779569934444,45.32,77085.25,168.5,-0.04324,7e-05,2.50892]
[1779569934510,45.32,77085.25,168.5,-0.04324,7e-05,2.50892]
[1779569937193,45.33,77079.56,168.5,-0.04368,7e-05,2.52945]
[1779569937195,45.33,77079.56,168.5,-0.04368,7e-05,2.52945]
[1779569939773,45.33,77081.05,168.5,-0.04358,7e-05,2.52485]
[1779569940783,45.33,77081.59,168.5,-0.04355,7e-05,2.52346]
[1779569941225,45.34,77081.6,168.5,-0.04356,7e-05,2.52375]
[1779569941234,45.34,77081.6,168.5,-0.04356,7e-05,2.52375]
[1779569941794,45.34,77081.6,168.5,-0.04356,7e-05,2.52375]
[1779569942834,45.34,77080.64,168.5,-0.04363,7e-05,2.5273]
[1779569943163,45.34,77080.75,168.5,-0.04363,7e-05,2.52725]
[1779569944942,45.34,77082.57,168.5,-0.04349,7e-05,2.52096]
[1779569945274,45.34,77082.65,168.5,-0.0435,7e-05,2.52136]
[1779569945354,45.34,77082.65,168.5,-0.0435,7e-05,2.52136]
[1779569945377,45.34,77090.1,168.5,-0.04295,7e-05,2.49575]
[1779569946338,45.34,77099.11,168.5,-0.0423,7e-05,2.46529]
[1779569947145,45.35,77108.52,168.5,-0.04163,7e-05,2.43379]
[1779569948030,45.35,77108.52,168.5,-0.04163,7e-05,2.43379]
[1779569948212,45.35,77114.09,168.5,-0.04123,7e-05,2.41546]
[1779569949294,45.35,77114.09,168.5,-0.04123,7e-05,2.41546]
[1779569949711,45.35,77114.09,168.5,-0.04123,7e-05,2.41546]
[1779569949803,45.36,77119.65,168.5,-0.04086,7e-05,2.39782]
[1779569950633,45.36,77119.65,168.5,-0.04086,7e-05,2.39782]
[1779569950668,45.36,77135.09,168.5,-0.03979,7e-05,2.34732]
[1779569951267,45.36,77135.09,168.5,-0.03979,7e-05,2.34732]
[1779569951585,45.36,77135.09,168.5,-0.03979,7e-05,2.34732]
[1779569957888,45.48,77137.5,168.5,-0.04003,7e-05,2.35865]
[1779569960163,45.53,77143.11,168.5,-0.03979,7e-05,2.34722]
[1779569963485,45.54,77148.82,168.5,-0.03944,7e-05,2.33098]
[1779569965985,45.55,77158.05,168.5,-0.03886,7e-05,2.30295]
[1779569967287,45.56,77164.0,168.5,-0.03847,7e-05,2.28447]
[1779569971315,45.58,77169.45,168.5,-0.03805,7e-05,2.26275]
[1779569976825,45.59,77173.16,168.5,-0.03787,7e-05,2.25382]
[1779569977080,45.6,77173.96,168.5,-0.03785,7e-05,2.25275]
[1779569977357,45.6,77189.73,168.5,-0.03682,6e-05,2.203]
[1779569979602,45.61,77194.13,168.5,-0.03655,6e-05,2.19007]
[1779569980087,45.62,77195.59,168.5,-0.03649,6e-05,2.18719]
[1779569980378,45.62,77188.94,168.5,-0.03692,6e-05,2.20797]
[1779569981611,45.62,77188.94,168.5,-0.03692,6e-05,2.20797]
[1779569981960,45.62,77188.94,168.5,-0.03692,6e-05,2.20797]
[1779569982019,45.63,77181.85,168.5,-0.03741,7e-05,2.23184]
[1779569982717,45.64,77174.23,168.5,-0.03793,7e-05,2.25671]
[1779569983625,45.64,77174.23,168.5,-0.03793,7e-05,2.25671]
[1779569983652,45.64,77162.07,168.5,-0.03875,7e-05,2.29629]
[1779569984788,45.64,77162.07,168.5,-0.03875,7e-05,2.29629]
[1779569988023,45.65,77158.23,168.5,-0.03905,7e-05,2.3106]
[1779569988437,45.69,77170.44,168.5,-0.03836,7e-05,2.27771]
[1779569989444,45.74,77181.44,168.5,-0.03778,7e-05,2.24954]
[1779569994479,45.8,77191.56,168.5,-0.03732,7e-05,2.22775]
[1779569996493,45.81,77197.89,168.5,-0.03694,6e-05,2.2094]
[1779569998507,45.82,77204.93,168.5,-0.03652,6e-05,2.18906]
[1779570000522,45.83,77197.59,168.5,-0.03703,6e-05,2.21353]
[1779570001951,45.83,77197.59,168.5,-0.03703,6e-05,2.21353]
[1779570002015,45.84,77213.64,168.5,-0.03604,6e-05,2.16534]
[1779570002107,45.84,77213.64,168.5,-0.03604,6e-05,2.16534]
[1779570002313,45.84,77213.64,168.5,-0.03604,6e-05,2.16534]
[1779570003031,45.84,77213.64,168.5,-0.03604,6e-05,2.16534]
[1779570003042,45.84,77235.79,168.5,-0.03466,6e-05,2.09793]
[1779570003991,45.84,77235.79,168.5,-0.03466,6e-05,2.09793]
[1779570004052,45.84,77235.79,168.5,-0.03466,6e-05,2.09793]
[1779570004003,45.85,77243.95,168.5,-0.03418,6e-05,2.07436]
[1779570006936,46.03,77250.75,168.5,-0.0343,6e-05,2.08059]
[1779570008302,46.09,77255.68,168.5,-0.03418,6e-05,2.07474]
[1779570008982,46.09,77269.84,168.5,-0.03336,6e-05,2.03386]
[1779570009598,46.09,77290.34,168.5,-0.03217,6e-05,1.97445]
[1779570010606,46.1,77298.28,168.5,-0.03174,6e-05,1.95264]
[1779570011756,46.1,77298.28,168.5,-0.03174,6e-05,1.95264]
[1779570013011,46.28,77285.05,168.5,-0.03301,6e-05,2.01653]
[1779570013697,46.28,77285.05,168.5,-0.03301,6e-05,2.01653]
[1779570013769,46.28,77274.18,168.5,-0.03364,6e-05,2.04821]
[1779570014643,46.34,77252.49,168.5,-0.03512,6e-05,2.12131]
[1779570019677,46.58,77256.04,168.5,-0.03564,6e-05,2.14686]
[1779570022723,46.65,77249.37,168.5,-0.03626,6e-05,2.17759]
[1779570025031,46.72,77270.62,168.5,-0.03517,6e-05,2.12422]
[1779570025744,46.72,77296.14,168.5,-0.03365,6e-05,2.04918]
[1779570030779,46.76,77299.7,168.5,-0.03355,6e-05,2.04409]
[1779570031787,46.76,77292.01,168.5,-0.03391,6e-05,2.06059]
[1779570032793,46.77,77272.28,168.5,-0.03511,6e-05,2.11952]
[1779570033800,46.78,77265.84,168.5,-0.03552,6e-05,2.1396]
[1779570034849,46.78,77265.84,168.5,-0.03552,6e-05,2.1396]
[1779570034878,46.78,77248.32,168.5,-0.0366,6e-05,2.19244]
[1779570036828,46.79,77237.67,168.5,-0.03732,6e-05,2.22751]
[1779570039850,46.81,77252.48,168.5,-0.03644,6e-05,2.18459]
[1779570040855,46.81,77270.16,168.5,-0.03537,6e-05,2.13226]
[1779570042872,46.83,77253.72,168.5,-0.03641,6e-05,2.18344]
[1779570044886,46.84,77242.14,168.5,-0.03718,6e-05,2.22037]
[1779570046900,46.85,77234.87,168.5,-0.03767,6e-05,2.24425]
[1779570049198,46.86,77234.85,168.5,-0.0377,6e-05,2.24577]
[1779570051855,46.91,77241.29,168.5,-0.03745,6e-05,2.23391]
[1779570052062,46.92,77268.83,168.5,-0.03575,6e-05,2.15115]
[1779570052942,46.92,77279.32,168.5,-0.03513,6e-05,2.12079]
[1779570053949,46.93,77284.84,168.5,-0.03481,6e-05,2.10536]
[1779570056970,46.95,77274.79,168.5,-0.03547,6e-05,2.13777]
[1779570058984,46.96,77258.2,168.5,-0.03653,6e-05,2.18934]
[1779570060573,46.96,77256.4,168.5,-0.03666,6e-05,2.19561]
[1779570061208,46.97,77252.55,168.5,-0.03692,6e-05,2.20811]
[1779570062007,46.97,77229.76,168.5,-0.03837,6e-05,2.27823]
[1779570063131,46.98,77221.57,168.5,-0.03894,7e-05,2.30526]
[1779570065035,46.99,77235.98,168.5,-0.03803,6e-05,2.26167]
[1779570070070,47.21,77238.14,168.5,-0.03857,6e-05,2.28808]
[1779570075105,47.41,77239.5,168.5,-0.03912,7e-05,2.31461]
[1779570077120,47.42,77248.19,168.5,-0.03858,6e-05,2.28886]
[1779570079134,47.5,77240.48,168.5,-0.03934,7e-05,2.32515]
[1779570079437,47.5,77240.48,168.5,-0.03934,7e-05,2.32515]
[1779570084171,47.52,77229.1,168.5,-0.04015,7e-05,2.3636]
[1779570084674,47.52,77229.1,168.5,-0.04015,7e-05,2.3636]
[1779570085178,47.55,77223.39,168.5,-0.04063,7e-05,2.38666]
[1779570086185,47.56,77212.31,168.5,-0.0414,7e-05,2.42269]
[1779570087375,47.56,77212.31,168.5,-0.0414,7e-05,2.42269]
[1779570087399,47.56,77212.31,168.5,-0.0414,7e-05,2.42269]
[1779570087439,47.56,77218.25,168.5,-0.04101,7e-05,2.40442]
[1779570088828,47.56,77218.25,168.5,-0.04101,7e-05,2.40442]
[1779570088930,47.62,77219.79,168.5,-0.04109,7e-05,2.40819]
[1779570089872,47.62,77219.79,168.5,-0.04109,7e-05,2.40819]
[1779570090058,47.62,77219.79,168.5,-0.04109,7e-05,2.40819]
[1779570091201,47.67,77213.15,168.5,-0.0417,7e-05,2.43688]
[1779570093234,47.8,77204.99,168.5,-0.04256,7e-05,2.47545]
[1779570098135,47.92,77201.82,168.5,-0.04316,7e-05,2.50326]
[1779570098145,47.92,77201.82,168.5,-0.04316,7e-05,2.50326]
[1779570098269,47.99,77203.29,168.5,-0.04329,7e-05,2.50945]
[1779570101290,48.02,77210.11,168.5,-0.04292,7e-05,2.49251]
[1779570106638,48.04,77209.6,168.5,-0.04303,7e-05,2.49759]
[1779570106741,48.05,77207.86,168.5,-0.04316,7e-05,2.50349]
[1779570110484,48.05,77214.77,168.5,-0.04269,7e-05,2.48201]
[1779570112988,48.05,77218.17,168.5,-0.04246,7e-05,2.47131]
[1779570116398,48.06,77223.83,168.5,-0.0421,7e-05,2.45414]
[1779570121435,48.07,77226.41,168.5,-0.04194,7e-05,2.44684]
[1779570123449,48.07,77217.68,168.5,-0.04255,7e-05,2.47515]
[1779570125225,48.07,77217.68,168.5,-0.04255,7e-05,2.47515]
[1779570125463,48.07,77225.96,168.5,-0.04198,7e-05,2.44892]
[1779570129494,48.08,77216.9,168.5,-0.04263,7e-05,2.4791]
[1779570131505,48.08,77211.08,168.5,-0.04304,7e-05,2.49831]
[1779570136540,48.09,77208.43,168.5,-0.04325,7e-05,2.50783]
[1779570141575,48.09,77206.58,168.5,-0.0434,7e-05,2.51468]
[1779570143598,48.09,77215.47,168.5,-0.04278,7e-05,2.48627]
[1779570148632,48.1,77219.08,168.5,-0.04256,7e-05,2.47564]
[1779570151269,48.1,77220.56,168.5,-0.04246,7e-05,2.47135]
[1779570154674,48.11,77206.83,168.5,-0.04332,7e-05,2.50911]
[1779570158213,48.11,77189.98,168.5,-0.04453,7e-05,2.5648]
[1779570158377,48.11,77189.98,168.5,-0.04453,7e-05,2.5648]
[1779570159186,48.12,77172.4,168.5,-0.0458,7e-05,2.62311]
[1779570160076,48.12,77152.64,168.5,-0.04726,8e-05,2.68957]
[1779570160733,48.12,77141.19,168.5,-0.04813,8e-05,2.72858]
[1779570162140,48.11,77126.82,168.5,-0.04923,8e-05,2.77774]
[1779570163178,48.11,77126.82,168.5,-0.04923,8e-05,2.77774]
[1779570163215,48.11,77117.12,168.5,-0.04998,8e-05,2.81119]
[1779570163753,48.11,77100.3,168.5,-0.05132,8e-05,2.87026]
[1779570165250,48.11,77100.3,168.5,-0.05132,8e-05,2.87026]
[1779570165256,48.11,77100.3,168.5,-0.05132,8e-05,2.87026]
[1779570164942,48.11,77094.75,168.5,-0.05175,8e-05,2.88918]
[1779570165683,48.11,77094.75,168.5,-0.05175,8e-05,2.88918]
[1779570165767,48.11,77090.55,168.5,-0.05209,8e-05,2.90412]
[1779570167959,48.11,77086.1,168.5,-0.05245,8e-05,2.91993]
[1779570168055,48.11,77078.95,168.5,-0.05303,8e-05,2.94539]
[1779570168798,48.11,77078.95,168.5,-0.05303,8e-05,2.94539]
[1779570169219,48.11,77078.95,168.5,-0.05303,8e-05,2.94539]
[1779570168804,48.11,77072.13,168.5,-0.0536,8e-05,2.96996]
[1779570169904,48.11,77072.13,168.5,-0.0536,8e-05,2.96996]
[1779570171174,48.1,77062.56,168.5,-0.05439,8e-05,3.00432]
[1779570171809,48.1,77046.55,168.5,-0.05575,9e-05,3.0629]
[1779570172392,48.1,77046.55,168.5,-0.05575,9e-05,3.0629]
[1779570173783,48.1,77041.58,168.5,-0.05617,9e-05,3.08073]
[1779570173953,48.1,77041.58,168.5,-0.05617,9e-05,3.08073]
[1779570175837,48.1,77047.06,168.5,-0.05569,9e-05,3.06012]
[1779570179218,48.09,77041.13,168.5,-0.05618,9e-05,3.08125]
[1779570180137,48.09,77041.13,168.5,-0.05618,9e-05,3.08125]
[1779570180239,48.09,77034.48,168.5,-0.05675,9e-05,3.10566]
[1779570180660,48.09,77034.48,168.5,-0.05675,9e-05,3.10566]
[1779570181674,48.09,77038.55,168.5,-0.0564,9e-05,3.09057]
[1779570181826,48.09,77038.55,168.5,-0.0564,9e-05,3.09057]
[1779570183108,48.09,77031.93,168.5,-0.05696,9e-05,3.11444]
[1779570183735,48.09,77031.93,168.5,-0.05696,9e-05,3.11444]
[1779570184897,48.09,77030.69,168.5,-0.05706,9e-05,3.11878]
[1779570184974,48.09,77030.69,168.5,-0.05706,9e-05,3.11878]
[1779570185035,48.09,77030.69,168.5,-0.05706,9e-05,3.11878]
[1779570185095,48.08,77035.84,168.5,-0.0566,9e-05,3.09921]
[1779570185793,48.08,77035.84,168.5,-0.0566,9e-05,3.09921]
[1779570185864,48.08,77035.84,168.5,-0.0566,9e-05,3.09921]
[1779570186006,48.08,77033.58,168.5,-0.05678,9e-05,3.10682]
[1779570186752,48.08,77033.58,168.5,-0.05678,9e-05,3.10682]
[1779570186916,48.06,77015.59,168.5,-0.05831,9e-05,3.17156]
[1779570187923,48.04,77009.76,168.5,-0.05876,9e-05,3.19057]
[1779570188371,48.04,77009.76,168.5,-0.05876,9e-05,3.19057]
[1779570188859,48.04,77009.76,168.5,-0.05876,9e-05,3.19057]
[1779570189223,48.04,77002.54,168.5,-0.0594,9e-05,3.21757]
[1779570190954,48.03,76996.13,168.5,-0.05995,9e-05,3.2408]
[1779570191494,48.03,76996.13,168.5,-0.05995,9e-05,3.2408]
[1779570192453,48.03,76995.67,168.5,-0.05999,9e-05,3.24215]
[1779570192840,48.03,76995.67,168.5,-0.05999,9e-05,3.24215]
[1779570193173,48.03,76995.67,168.5,-0.05999,9e-05,3.24215]
[1779570193184,48.03,77003.47,168.5,-0.05927,9e-05,3.21208]
[1779570193458,48.03,77003.47,168.5,-0.05927,9e-05,3.21208]
[1779570196570,48.02,76998.57,168.5,-0.05969,9e-05,3.22964]
[1779570196586,48.02,76998.57,168.5,-0.05969,9e-05,3.22964]
[1779570199368,48.01,76998.09,168.5,-0.05968,9e-05,3.22949]
[1779570199370,48.01,76998.09,168.5,-0.05968,9e-05,3.22949]
[1779570199613,48.01,76998.09,168.5,-0.05968,9e-05,3.22949]
[1779570200037,48.01,77000.14,168.5,-0.05948,9e-05,3.22078]
[1779570200517,48.01,77000.14,168.5,-0.05948,9e-05,3.22078]
[1779570202263,48.0,76998.53,168.5,-0.0596,9e-05,3.226]
[1779570202806,47.99,77000.57,168.5,-0.0594,9e-05,3.21734]
[1779570202808,47.99,77000.57,168.5,-0.0594,9e-05,3.21734]
[1779570203066,47.99,76991.22,168.5,-0.06025,9e-05,3.25298]
[1779570203369,47.99,76991.22,168.5,-0.06025,9e-05,3.25298]
[1779570203923,47.99,76991.22,168.5,-0.06025,9e-05,3.25298]
[1779570204138,47.98,76978.16,168.5,-0.0614,9e-05,3.30125]
[1779570205093,47.98,76949.51,168.5,-0.0641,0.0001,3.41235]
[1779570205997,47.98,76949.51,168.5,-0.0641,0.0001,3.41235]
[1779570206100,47.94,76944.55,168.5,-0.06442,0.0001,3.42521]
[1779570206792,47.94,76944.55,168.5,-0.06442,0.0001,3.42521]
[1779570208000,47.88,76946.4,168.5,-0.064,0.0001,3.40823]
[1779570208239,47.87,76940.46,168.5,-0.06455,0.0001,3.43069]
[1779570209061,47.87,76940.46,168.5,-0.06455,0.0001,3.43069]
[1779570209130,47.87,76921.8,168.5,-0.06636,0.0001,3.50393]
[1779570209801,47.87,76921.8,168.5,-0.06636,0.0001,3.50393]
[1779570209805,47.87,76921.8,168.5,-0.06636,0.0001,3.50393]
[1779570210173,47.87,76921.8,168.5,-0.06636,0.0001,3.50393]
[1779570210434,47.87,76921.8,168.5,-0.06636,0.0001,3.50393]
[1779570210442,47.87,76921.8,168.5,-0.06636,0.0001,3.50393]
[1779570210451,47.87,76921.8,168.5,-0.06636,0.0001,3.50393]
[1779570210270,47.86,76906.69,168.5,-0.06784,0.0001,3.56387]
[1779570210789,47.86,76906.69,168.5,-0.06784,0.0001,3.56387]
[1779570210791,47.86,76906.69,168.5,-0.06784,0.0001,3.56387]
[1779570211146,47.81,76899.2,168.5,-0.06823,0.0001,3.57656]
[1779570211814,47.81,76899.2,168.5,-0.06823,0.0001,3.57656]
[1779570212279,47.75,76893.64,168.5,-0.06857,0.0001,3.59005]
[1779570212677,47.75,76893.64,168.5,-0.06857,0.0001,3.59005]
[1779570213276,47.7,76883.27,168.5,-0.06941,0.0001,3.6231]
[1779570213783,47.7,76883.27,168.5,-0.06941,0.0001,3.6231]
[1779570214885,47.64,76884.22,168.5,-0.06907,0.0001,3.60949]
[1779570216241,47.58,76882.99,168.5,-0.06896,0.0001,3.60503]
[1779570216756,47.52,76881.22,168.5,-0.06891,0.0001,3.6029]
[1779570216771,47.52,76881.22,168.5,-0.06891,0.0001,3.6029]
[1779570217570,47.47,76880.78,168.5,-0.06872,0.0001,3.5954]
[1779570217779,47.47,76880.78,168.5,-0.06872,0.0001,3.5954]
[1779570218328,47.47,76880.78,168.5,-0.06872,0.0001,3.5954]
[1779570218307,47.46,76857.01,168.5,-0.07117,0.00011,3.69255]
[1779570218887,47.46,76857.01,168.5,-0.07117,0.00011,3.69255]
[1779570218963,47.46,76857.01,168.5,-0.07117,0.00011,3.69255]
[1779570219007,47.46,76857.01,168.5,-0.07117,0.00011,3.69255]
[1779570219216,47.4,76819.57,168.5,-0.07496,0.00011,3.84003]
[1779570219540,47.4,76819.57,168.5,-0.07496,0.00011,3.84003]
[1779570219714,47.4,76819.57,168.5,-0.07496,0.00011,3.84003]
[1779570220554,47.34,76822.85,168.5,-0.07436,0.00011,3.81671]
[1779570222270,47.29,76822.72,168.5,-0.07414,0.00011,3.80824]
[1779570222646,47.24,76817.82,168.5,-0.07445,0.00011,3.82019]
[1779570223363,47.23,76831.04,168.5,-0.07299,0.00011,3.76329]
[1779570224245,47.23,76831.04,168.5,-0.07299,0.00011,3.76329]
[1779570224254,47.17,76848.59,168.5,-0.07086,0.00011,3.67975]
[1779570225036,47.17,76848.59,168.5,-0.07086,0.00011,3.67975]
[1779570225262,47.11,76858.35,168.5,-0.06959,0.0001,3.62924]
[1779570226151,47.11,76858.35,168.5,-0.06959,0.0001,3.62924]
[1779570226269,47.06,76874.69,168.5,-0.06767,0.0001,3.55241]
[1779570227276,47.01,76881.92,168.5,-0.06673,0.0001,3.5146]
[1779570228243,47.01,76881.92,168.5,-0.06673,0.0001,3.5146]
[1779570228283,47.0,76867.44,168.5,-0.06819,0.0001,3.57326]
[1779570228432,47.0,76867.44,168.5,-0.06819,0.0001,3.57326]
[1779570229634,46.95,76870.89,168.5,-0.06762,0.0001,3.55058]
[1779570231390,46.86,76869.86,168.5,-0.06734,0.0001,3.53905]
[1779570232332,46.86,76869.86,168.5,-0.06734,0.0001,3.53905]
[1779570232351,46.81,76857.84,168.5,-0.06839,0.0001,3.58084]
[1779570232882,46.81,76857.84,168.5,-0.06839,0.0001,3.58084]
[1779570233318,46.76,76852.34,168.5,-0.06875,0.0001,3.59522]
[1779570233949,46.76,76852.34,168.5,-0.06875,0.0001,3.59522]
[1779570234380,46.71,76854.04,168.5,-0.06836,0.0001,3.57951]
[1779570239394,46.51,76853.15,168.5,-0.06763,0.0001,3.54987]
[1779570240278,46.51,76853.15,168.5,-0.06763,0.0001,3.54987]
[1779570241601,46.46,76860.81,168.5,-0.06663,0.0001,3.50986]
[1779570243181,46.45,76871.57,168.5,-0.06551,0.0001,3.46421]
[1779570247200,46.45,76868.39,168.5,-0.0658,0.0001,3.47603]
[1779570247308,46.44,76878.57,168.5,-0.06474,0.0001,3.43307]
[1779570247422,46.44,76892.01,168.5,-0.06341,0.0001,3.37846]
[1779570249375,46.44,76892.01,168.5,-0.06341,0.0001,3.37846]
[1779570252314,46.4,76896.74,168.5,-0.0628,0.0001,3.3534]
[1779570252528,46.4,76908.99,168.5,-0.06158,0.0001,3.30329]
[1779570257496,46.39,76914.56,168.5,-0.061,0.0001,3.27912]
[1779570261523,46.38,76909.2,168.5,-0.06148,0.0001,3.29908]
[1779570266559,46.37,76898.08,168.5,-0.06252,0.0001,3.34174]
[1779570271594,46.35,76897.95,168.5,-0.06233,0.0001,3.33155]
[1779570276629,46.34,76900.74,168.5,-0.06201,0.0001,3.3182]
[1779570281664,46.33,76898.53,168.5,-0.06217,0.0001,3.32497]
[1779570284701,46.32,76913.63,168.5,-0.06069,0.0001,3.26337]
[1779570286357,46.32,76921.01,168.5,-0.05997,9e-05,3.2335]
[1779570287713,46.31,76929.43,168.5,-0.05917,9e-05,3.20004]
[1779570288914,46.31,76929.43,168.5,-0.05917,9e-05,3.20004]
[1779570289728,46.31,76939.03,168.5,-0.05827,9e-05,3.162]
[1779570291011,46.31,76947.07,168.5,-0.05752,9e-05,3.13054]
[1779570291529,46.31,76947.07,168.5,-0.05752,9e-05,3.13054]
[1779570292257,46.31,76947.07,168.5,-0.05752,9e-05,3.13054]
[1779570292359,46.31,76939.92,168.5,-0.05818,9e-05,3.15811]
[1779570292893,46.31,76934.45,168.5,-0.05868,9e-05,3.17949]
[1779570294326,46.31,76934.45,168.5,-0.05868,9e-05,3.17949]
[1779570299800,46.3,76934.58,168.5,-0.05864,9e-05,3.17774]
[1779570301813,46.3,76877.22,168.5,-0.06417,0.0001,3.4067]
[1779570305038,46.29,76871.41,168.5,-0.06471,0.0001,3.4288]
[1779570306856,46.22,76880.65,168.5,-0.06352,0.0001,3.38017]
[1779570307863,46.22,76941.23,168.5,-0.05772,9e-05,3.13849]
[1779570310387,46.22,76942.22,168.5,-0.05762,9e-05,3.13444]
[1779570311891,46.22,76931.72,168.5,-0.05859,9e-05,3.17524]
[1779570313124,46.22,76931.72,168.5,-0.05859,9e-05,3.17524]
[1779570315320,46.22,76922.31,168.5,-0.05945,9e-05,3.21156]
[1779570319185,46.21,76916.75,168.5,-0.05995,9e-05,3.23259]
[1779570321589,46.21,76917.05,168.5,-0.05992,9e-05,3.23114]
[1779570327248,46.2,76915.41,168.5,-0.06004,0.0001,3.23634]
[1779570328394,46.2,76910.22,168.5,-0.06053,0.0001,3.25647]
[1779570328399,46.2,76903.2,168.5,-0.06119,0.0001,3.28421]
[1779570332038,46.19,76907.2,168.5,-0.06065,0.0001,3.25883]
[1779570333045,46.19,76901.45,168.5,-0.06119,0.0001,3.28149]
[1779570337074,46.18,76908.84,168.5,-0.06045,0.0001,3.25073]
[1779570342109,46.17,76909.58,168.5,-0.06035,0.0001,3.24644]
[1779570346565,46.16,76910.14,168.5,-0.06026,0.0001,3.24285]
[1779570350483,46.16,76909.59,168.5,-0.0603,0.0001,3.24428]
[1779570355355,46.15,76909.19,168.5,-0.0603,0.0001,3.24452]
[1779570359228,46.14,76897.26,168.5,-0.06142,0.0001,3.29076]
[1779570364387,46.13,76892.52,168.5,-0.06184,0.0001,3.30838]
[1779570364770,46.13,76892.05,168.5,-0.06188,0.0001,3.3099]
[1779570365556,46.13,76887.06,168.5,-0.06237,0.0001,3.32993]
[1779570371314,46.13,76888.63,168.5,-0.0622,0.0001,3.32291]
[1779570371823,46.13,76888.63,168.5,-0.0622,0.0001,3.32291]
[1779570376349,46.12,76894.55,168.5,-0.06157,0.0001,3.29709]
[1779570379369,46.11,76888.45,168.5,-0.06214,0.0001,3.32056]
[1779570381097,46.11,76886.69,168.5,-0.0623,0.0001,3.32727]
[1779570382613,46.1,76877.79,168.5,-0.06317,0.0001,3.36281]
[1779570384405,46.1,76867.42,168.5,-0.06419,0.0001,3.40479]
[1779570384703,46.1,76867.42,168.5,-0.06419,0.0001,3.40479]
[1779570389440,46.09,76859.68,168.5,-0.06494,0.0001,3.43526]
[1779570390765,46.09,76860.06,168.5,-0.0649,0.0001,3.43341]
[1779570391454,46.09,76871.53,168.5,-0.06359,0.0001,3.37754]
[1779570393468,46.09,76877.28,168.5,-0.06301,0.0001,3.35375]
[1779570394610,46.09,76876.35,168.5,-0.0631,0.0001,3.35737]
[1779570395741,46.08,76876.36,168.5,-0.06309,0.0001,3.35694]
[1779570397816,46.08,76880.64,168.5,-0.06266,0.0001,3.33924]
[1779570398503,46.08,76886.32,168.5,-0.06209,0.0001,3.31594]
[1779570401524,46.08,76896.26,168.5,-0.06111,0.0001,3.27514]
[1779570402699,46.07,76896.5,168.5,-0.06108,0.0001,3.27397]
[1779570404545,46.07,76909.01,168.5,-0.05986,0.0001,3.22318]
[1779570408712,46.06,76916.64,168.5,-0.0591,9e-05,3.19153]
[1779570409853,46.06,76933.74,168.5,-0.0575,9e-05,3.12408]
[1779570411477,46.06,76939.52,168.5,-0.05696,9e-05,3.10122]
[1779570411594,46.06,76923.32,168.5,-0.05846,9e-05,3.16453]
[1779570412930,46.06,76917.73,168.5,-0.05898,9e-05,3.18629]
[1779570416629,46.05,76911.82,168.5,-0.0595,9e-05,3.20845]
[1779570418643,46.04,76917.09,168.5,-0.05899,9e-05,3.18695]
[1779570421664,46.04,76924.45,168.5,-0.05828,9e-05,3.15709]
[1779570424214,46.04,76926.02,168.5,-0.05812,9e-05,3.15045]
[1779570424552,46.04,76926.02,168.5,-0.05812,9e-05,3.15045]
[1779570424562,46.04,76943.73,168.5,-0.05649,9e-05,3.08129]
[1779570424724,46.04,76943.73,168.5,-0.05649,9e-05,3.08129]
[1779570424789,46.04,76943.73,168.5,-0.05649,9e-05,3.08129]
[1779570425302,46.04,76994.15,168.5,-0.05205,9e-05,2.88985]
[1779570425745,46.04,76994.15,168.5,-0.05205,9e-05,2.88985]
[1779570425945,46.04,76994.15,168.5,-0.05205,9e-05,2.88985]
[1779570425952,46.04,76994.15,168.5,-0.05205,9e-05,2.88985]
[1779570426035,46.04,77019.58,168.5,-0.04992,8e-05,2.79617]
[1779570426785,46.04,77019.58,168.5,-0.04992,8e-05,2.79617]
[1779570427145,46.04,77019.58,168.5,-0.04992,8e-05,2.79617]
[1779570428786,46.04,77015.03,168.5,-0.0503,8e-05,2.81291]
[1779570428911,46.04,77004.64,168.5,-0.05116,8e-05,2.85109]
[1779570432793,46.04,77008.8,168.5,-0.05082,8e-05,2.83581]
[1779570433856,46.04,77010.06,168.5,-0.05071,8e-05,2.83121]
[1779570435772,46.04,77000.48,168.5,-0.05151,8e-05,2.86635]
[1779570441020,46.03,77003.14,168.5,-0.05127,8e-05,2.85586]
[1779570443310,46.03,77002.9,168.5,-0.05129,8e-05,2.85642]
[1779570447489,46.03,77004.74,168.5,-0.05112,8e-05,2.84914]
[1779570449004,46.02,77002.33,168.5,-0.05132,8e-05,2.85773]
[1779570449781,46.02,76998.14,168.5,-0.05167,8e-05,2.87325]
[1779570450240,46.02,76998.14,168.5,-0.05167,8e-05,2.87325]
[1779570451322,46.02,76996.32,168.5,-0.05182,8e-05,2.87973]
[1779570451348,46.02,76996.32,168.5,-0.05182,8e-05,2.87973]
[1779570452445,46.02,76995.85,168.5,-0.05172,8e-05,2.87333]
[1779570452475,46.02,76994.94,168.5,-0.0518,8e-05,2.87657]
[1779570453404,46.02,76994.94,168.5,-0.0518,8e-05,2.87657]
[1779570453440,46.02,76994.94,168.5,-0.0518,8e-05,2.87657]
[1779570453532,46.02,76994.94,168.5,-0.0518,8e-05,2.87657]
[1779570453543,46.02,76995.61,168.5,-0.05175,8e-05,2.87448]
[1779570454850,46.02,76995.12,168.5,-0.05179,8e-05,2.8763]
[1779570455468,46.02,76995.12,168.5,-0.05179,8e-05,2.8763]
[1779570456261,46.02,76993.28,168.5,-0.05194,9e-05,2.88262]
[1779570457864,46.02,76992.51,168.5,-0.052,9e-05,2.88533]
[1779570459732,46.02,76992.32,168.5,-0.05201,9e-05,2.88572]
[1779570459945,46.02,76989.63,168.5,-0.05223,9e-05,2.89559]
[1779570461556,46.02,76989.63,168.5,-0.05223,9e-05,2.89559]
[1779570461675,46.02,76987.17,168.5,-0.05245,9e-05,2.90513]
[1779570461965,46.02,76987.17,168.5,-0.05245,9e-05,2.90513]
[1779570462602,46.02,76986.81,168.5,-0.05249,9e-05,2.90683]
[1779570462848,46.02,76986.81,168.5,-0.05249,9e-05,2.90683]
[1779570463405,46.02,76986.81,168.5,-0.05249,9e-05,2.90683]
[1779570463738,46.02,76987.5,168.5,-0.05242,9e-05,2.90373]
[1779570464134,46.02,76988.34,168.5,-0.05235,9e-05,2.90059]
[1779570465987,46.02,76996.48,168.5,-0.05167,8e-05,2.87081]
[1779570466843,46.02,76996.48,168.5,-0.05167,8e-05,2.87081]
[1779570467558,46.02,76996.48,168.5,-0.05167,8e-05,2.87081]
[1779570467596,46.02,77002.21,168.5,-0.05119,8e-05,2.84993]
[1779570467872,46.02,77002.21,168.5,-0.05119,8e-05,2.84993]
[1779570468266,46.02,77002.21,168.5,-0.05119,8e-05,2.84993]
[1779570468367,46.02,77006.32,168.5,-0.05084,8e-05,2.8347]
[1779570469565,46.02,77006.32,168.5,-0.05084,8e-05,2.8347]
[1779570470503,46.02,77007.37,168.5,-0.05075,8e-05,2.83083]
[1779570470508,46.02,77007.37,168.5,-0.05075,8e-05,2.83083]
[1779570470547,46.03,77017.09,168.5,-0.04996,8e-05,2.79568]
[1779570470906,46.03,77017.09,168.5,-0.04996,8e-05,2.79568]
[1779570471220,46.03,77017.09,168.5,-0.04996,8e-05,2.79568]
[1779570471600,46.03,77017.09,168.5,-0.04996,8e-05,2.79568]
[1779570471354,46.03,77020.7,168.5,-0.04966,8e-05,2.78253]
[1779570471999,46.03,77020.7,168.5,-0.04966,8e-05,2.78253]
[1779570473831,46.02,77022.78,168.5,-0.04949,8e-05,2.77489]
[1779570475675,46.03,77021.33,168.5,-0.04961,8e-05,2.78019]
[1779570475935,46.03,77021.33,168.5,-0.04961,8e-05,2.78019]
[1779570477066,46.02,77052.83,168.5,-0.04707,8e-05,2.66712]
[1779570477808,46.02,77052.83,168.5,-0.04707,8e-05,2.66712]
[1779570477861,46.02,77052.83,168.5,-0.04707,8e-05,2.66712]
[1779570478072,46.03,77062.36,168.5,-0.04633,8e-05,2.63361]
[1779570479895,46.03,77061.93,168.5,-0.04637,8e-05,2.63536]
[1779570480859,46.03,77060.53,168.5,-0.04648,8e-05,2.64053]
[1779570481113,46.03,77060.53,168.5,-0.04648,8e-05,2.64053]
[1779570482879,46.03,77058.39,168.5,-0.04666,8e-05,2.64832]
[1779570483807,46.03,77057.09,168.5,-0.04676,8e-05,2.65302]
[1779570484148,46.03,77057.09,168.5,-0.04676,8e-05,2.65302]
[1779570484908,46.03,77055.02,168.5,-0.04692,8e-05,2.66044]
[1779570485895,46.03,77056.24,168.5,-0.04683,8e-05,2.65633]
[1779570488907,46.03,77063.79,168.5,-0.04625,8e-05,2.63013]
[1779570488959,46.03,77063.79,168.5,-0.04625,8e-05,2.63013]
[1779570490004,46.04,77061.87,168.5,-0.0464,8e-05,2.63701]
[1779570490162,46.04,77054.09,168.5,-0.04702,8e-05,2.66469]
[1779570494736,46.04,77053.22,168.5,-0.04709,8e-05,2.66808]
[1779570495332,46.04,77053.17,168.5,-0.0471,8e-05,2.66833]
[1779570495353,46.04,77053.17,168.5,-0.0471,8e-05,2.66833]
[1779570496350,46.04,77041.15,168.5,-0.04805,8e-05,2.71106]
[1779570497319,46.04,77028.15,168.5,-0.0491,8e-05,2.75788]
[1779570498658,46.04,77028.15,168.5,-0.0491,8e-05,2.75788]
[1779570501909,46.04,77034.31,168.5,-0.0486,8e-05,2.73555]
[1779570502246,46.04,77035.82,168.5,-0.04848,8e-05,2.73009]
[1779570503410,46.04,77035.82,168.5,-0.04848,8e-05,2.73009]
[1779570503459,46.05,77036.86,168.5,-0.04842,8e-05,2.7274]
[1779570505267,46.05,77042.76,168.5,-0.04794,8e-05,2.70627]
[1779570507132,46.05,77044.17,168.5,-0.04783,8e-05,2.70126]
[1779570507282,46.05,77049.35,168.5,-0.04742,8e-05,2.68286]
[1779570509204,46.04,77053.13,168.5,-0.04712,8e-05,2.66927]
[1779570509295,46.04,77060.3,168.5,-0.04655,8e-05,2.64381]
[1779570509965,46.04,77060.3,168.5,-0.04655,8e-05,2.64381]
[1779570511862,46.04,77059.51,168.5,-0.04649,8e-05,2.63891]
[1779570515406,46.05,77063.22,168.5,-0.04621,8e-05,2.62628]
[1779570518360,46.05,77056.15,168.5,-0.04678,8e-05,2.65192]
[1779570520374,46.05,77048.81,168.5,-0.04736,8e-05,2.6781]
[1779570523666,46.05,77046.25,168.5,-0.04757,8e-05,2.68733]
[1779570524416,46.05,77046.29,168.5,-0.04757,8e-05,2.68724]
[1779570524516,46.05,77040.75,168.5,-0.04801,8e-05,2.70705]
[1779570525560,46.05,77040.75,168.5,-0.04801,8e-05,2.70705]
[1779570525603,46.06,77031.09,168.5,-0.04879,8e-05,2.74201]
[1779570527424,46.06,77024.78,168.5,-0.04932,8e-05,2.76529]
[1779570529438,46.06,77014.45,168.5,-0.05018,8e-05,2.80328]
[1779570529864,46.06,77014.45,168.5,-0.05018,8e-05,2.80328]
[1779570530445,46.06,77013.03,168.5,-0.05029,8e-05,2.80833]
[1779570531182,46.06,77013.03,168.5,-0.05029,8e-05,2.80833]
[1779570531452,46.06,77010.05,168.5,-0.05055,8e-05,2.81959]
[1779570532590,46.06,77010.05,168.5,-0.05055,8e-05,2.81959]
[1779570532686,46.06,77003.41,168.5,-0.05111,8e-05,2.84433]
[1779570533466,46.07,76996.25,168.5,-0.05172,8e-05,2.87114]
[1779570537928,46.07,76993.4,168.5,-0.05199,9e-05,2.88286]
[1779570543640,46.08,76988.96,168.5,-0.0524,9e-05,2.90073]
[1779570544334,46.08,76988.94,168.5,-0.05241,9e-05,2.90105]
[1779570545442,46.08,76990.01,168.5,-0.05232,9e-05,2.89731]
[1779570545529,46.08,76990.01,168.5,-0.05232,9e-05,2.89731]
[1779570545740,46.09,76984.39,168.5,-0.05281,9e-05,2.91856]
[1779570546557,46.09,76976.47,168.5,-0.0535,9e-05,2.94853]
[1779570548572,46.09,76970.58,168.5,-0.05403,9e-05,2.9711]
[1779570552611,46.09,76975.98,168.5,-0.05357,9e-05,2.95133]
[1779570557641,46.1,76975.04,168.5,-0.05367,9e-05,2.95571]
[1779570562676,46.1,76978.37,168.5,-0.0534,9e-05,2.94401]
[1779570567714,46.11,76980.9,168.5,-0.0532,9e-05,2.93542]
[1779570569871,46.11,76981.03,168.5,-0.0532,9e-05,2.93532]
[1779570570882,46.11,76983.43,168.5,-0.05299,9e-05,2.92638]
[1779570572555,46.11,76982.9,168.5,-0.05291,9e-05,2.92051]
[1779570575770,46.12,76975.62,168.5,-0.05355,9e-05,2.94833]
[1779570580805,46.12,76979.93,168.5,-0.05318,9e-05,2.93231]
[1779570585419,46.12,76980.1,168.5,-0.05317,9e-05,2.93187]
[1779570585449,46.12,76980.25,168.5,-0.05316,9e-05,2.93144]
[1779570586848,46.12,76987.05,168.5,-0.05257,9e-05,2.90566]
[1779570587841,46.12,76987.05,168.5,-0.05257,9e-05,2.90566]
[1779570588836,46.12,76987.84,168.5,-0.05249,9e-05,2.90241]
[1779570590909,46.11,76989.07,168.5,-0.05237,9e-05,2.89724]
[1779570596919,46.1,76988.14,168.5,-0.05241,9e-05,2.89866]
[1779570598953,46.1,76987.97,168.5,-0.05241,9e-05,2.89901]
[1779570600885,46.09,76991.42,168.5,-0.0521,9e-05,2.88557]
[1779570601872,46.09,76993.3,168.5,-0.05194,9e-05,2.87831]
[1779570603996,46.09,76991.82,168.5,-0.05205,9e-05,2.88329]
[1779570604600,46.09,77003.14,168.5,-0.05108,8e-05,2.84093]
[1779570604977,46.09,77011.73,168.5,-0.05036,8e-05,2.80939]
[1779570605984,46.09,77004.28,168.5,-0.05098,8e-05,2.83658]
[1779570606991,46.08,76997.58,168.5,-0.05154,8e-05,2.86111]
[1779570609439,46.08,76992.34,168.5,-0.05198,9e-05,2.88007]
[1779570614572,46.07,76992.26,168.5,-0.05196,9e-05,2.87902]
[1779570614659,46.07,77001.72,168.5,-0.05115,8e-05,2.8438]
[1779570615560,46.07,77001.72,168.5,-0.05115,8e-05,2.8438]
[1779570615800,46.07,77001.72,168.5,-0.05115,8e-05,2.8438]
[1779570615834,46.07,77009.92,168.5,-0.05046,8e-05,2.81362]
[1779570619075,46.07,77020.44,168.5,-0.0496,8e-05,2.77556]
[1779570620564,46.07,77020.44,168.5,-0.0496,8e-05,2.77556]
[1779570620568,46.07,77020.44,168.5,-0.0496,8e-05,2.77556]
[1779570620617,46.08,77034.74,168.5,-0.04844,8e-05,2.72437]
[1779570621162,46.08,77041.88,168.5,-0.04787,8e-05,2.69882]
[1779570622097,46.08,77053.82,168.5,-0.04693,8e-05,2.65675]
[1779570623026,46.08,77053.82,168.5,-0.04693,8e-05,2.65675]
[1779570623421,46.08,77053.82,168.5,-0.04693,8e-05,2.65675]
[1779570623445,46.08,77060.12,168.5,-0.04645,8e-05,2.63493]
[1779570624872,46.08,77060.12,168.5,-0.04645,8e-05,2.63493]
[1779570625589,46.08,77059.83,168.5,-0.04648,8e-05,2.63648]
[1779570626093,46.08,77059.38,168.5,-0.04652,8e-05,2.63819]
[1779570629843,46.09,77058.7,168.5,-0.04659,8e-05,2.64136]
[1779570629146,46.09,77048.51,168.5,-0.0474,8e-05,2.67773]
[1779570630259,46.09,77048.51,168.5,-0.0474,8e-05,2.67773]
[1779570631645,46.09,77046.84,168.5,-0.04754,8e-05,2.68399]
[1779570633173,46.1,77037.89,168.5,-0.04814,8e-05,2.70875]
[1779570635241,46.1,77037.58,168.5,-0.04817,8e-05,2.70988]
[1779570637467,46.1,77039.29,168.5,-0.04803,8e-05,2.70381]
[1779570640272,46.1,77039.54,168.5,-0.04802,8e-05,2.70327]
[1779570641375,46.1,77035.6,168.5,-0.04834,8e-05,2.71765]
[1779570643245,46.11,77026.74,168.5,-0.04908,8e-05,2.75033]
[1779570644218,46.11,77026.74,168.5,-0.04908,8e-05,2.75033]
[1779570644564,46.11,77026.74,168.5,-0.04908,8e-05,2.75033]
[1779570644582,46.11,77025.95,168.5,-0.04915,8e-05,2.7537]
[1779570645804,46.11,77025.95,168.5,-0.04915,8e-05,2.7537]
[1779570646266,46.11,77025.14,168.5,-0.04923,8e-05,2.75692]
[1779570647815,46.11,77025.14,168.5,-0.04923,8e-05,2.75692]
[1779570648874,46.11,77025.19,168.5,-0.04922,8e-05,2.75667]
[1779570648280,46.11,77023.52,168.5,-0.04935,8e-05,2.76265]
[1779570649287,46.11,77021.31,168.5,-0.04954,8e-05,2.77093]
[1779570653347,46.11,77020.18,168.5,-0.04963,8e-05,2.77467]
[1779570654373,46.11,77017.64,168.5,-0.04984,8e-05,2.78389]
[1779570655900,46.11,77015.76,168.5,-0.04999,8e-05,2.79064]
[1779570656336,46.11,77015.58,168.5,-0.05,8e-05,2.79106]
[1779570661371,46.12,77015.86,168.5,-0.05,8e-05,2.79114]
[1779570664152,46.12,77016.14,168.5,-0.04999,8e-05,2.79054]
[1779570665041,46.12,77015.53,168.5,-0.05004,8e-05,2.79297]
[1779570665050,46.12,77015.53,168.5,-0.05004,8e-05,2.79297]
[1779570665603,46.12,77019.37,168.5,-0.04973,8e-05,2.77934]
[1779570666182,46.12,77019.37,168.5,-0.04973,8e-05,2.77934]
[1779570666406,46.12,77019.54,168.5,-0.04972,8e-05,2.77872]
[1779570670652,46.13,76998.76,168.5,-0.05147,8e-05,2.85546]
[1779570671901,46.13,76988.47,168.5,-0.05235,9e-05,2.89382]
[1779570672717,46.13,76983.17,168.5,-0.0528,9e-05,2.9136]
[1779570676490,46.13,76988.44,168.5,-0.05234,9e-05,2.89372]
[1779570679511,46.12,76995.71,168.5,-0.05172,8e-05,2.86663]
[1779570683541,46.13,76989.49,168.5,-0.05225,9e-05,2.88979]
[1779570684547,46.13,76995.21,168.5,-0.05176,8e-05,2.86853]
[1779570686563,46.13,76987.74,168.5,-0.0524,9e-05,2.8963]
[1779570688578,46.12,76979.16,168.5,-0.05314,9e-05,2.92832]
[1779570689572,46.12,76979.16,168.5,-0.05314,9e-05,2.92832]
[1779570690010,46.12,76978.13,168.5,-0.05323,9e-05,2.93211]
[1779570690099,46.12,76978.13,168.5,-0.05323,9e-05,2.93211]
[1779570690792,46.13,76972.52,168.5,-0.05372,9e-05,2.95339]
[1779570691118,46.13,76972.52,168.5,-0.05372,9e-05,2.95339]
[1779570691579,46.13,76972.52,168.5,-0.05372,9e-05,2.95339]
[1779570692517,46.13,76968.76,168.5,-0.05392,9e-05,2.9596]
[1779570694845,46.13,76964.53,168.5,-0.05429,9e-05,2.97559]
[1779570695722,46.12,76959.84,168.5,-0.0547,9e-05,2.99325]
[1779570697188,46.13,76956.12,168.5,-0.05504,9e-05,3.00755]
[1779570697414,46.13,76956.12,168.5,-0.05504,9e-05,3.00755]
[1779570697644,46.12,76950.72,168.5,-0.05552,9e-05,3.028]
[1779570702678,46.12,76942.26,168.5,-0.05628,9e-05,3.06048]
[1779570703534,46.12,76942.26,168.5,-0.05628,9e-05,3.06048]
[1779570706834,46.12,76935.11,168.5,-0.05692,9e-05,3.08745]
[1779570707334,46.12,76933.07,168.5,-0.0571,9e-05,3.09503]
[1779570707536,46.12,76933.07,168.5,-0.0571,9e-05,3.09503]
[1779570708720,46.12,76939.94,168.5,-0.05646,9e-05,3.06799]
[1779570710734,46.11,76946.4,168.5,-0.05587,9e-05,3.04298]
[1779570711741,46.11,76952.8,168.5,-0.05529,9e-05,3.01841]
[1779570712732,46.11,76952.8,168.5,-0.05529,9e-05,3.01841]
[1779570713584,46.11,76955.73,168.5,-0.05503,9e-05,3.00724]
[1779570713755,46.11,76965.63,168.5,-0.05415,9e-05,2.96938]
[1779570714557,46.11,76965.63,168.5,-0.05415,9e-05,2.96938]
[1779570714762,46.11,76972.3,168.5,-0.05357,9e-05,2.94428]
[1779570715769,46.11,76963.07,168.5,-0.05437,9e-05,2.97908]
[1779570716397,46.11,76963.07,168.5,-0.05437,9e-05,2.97908]
[1779570721507,46.12,76964.09,168.5,-0.05429,9e-05,2.97563]
[1779570721516,46.12,76964.09,168.5,-0.05429,9e-05,2.97563]
[1779570723261,46.12,76967.98,168.5,-0.05396,9e-05,2.9611]
[1779570724638,46.12,76968.38,168.5,-0.05392,9e-05,2.95972]
[1779570726119,46.12,76974.72,168.5,-0.05338,9e-05,2.9361]
[1779570726395,46.12,76974.72,168.5,-0.05338,9e-05,2.9361]
[1779570727753,46.12,76974.76,168.5,-0.05338,9e-05,2.93611]
[1779570730875,46.12,76964.01,168.5,-0.05433,9e-05,2.97727]
[1779570735592,46.13,76961.49,168.5,-0.05456,9e-05,2.98719]
[1779570736917,46.13,76950.52,168.5,-0.05554,9e-05,3.02907]
[1779570737924,46.13,76933.26,168.5,-0.05711,9e-05,3.09554]
[1779570738606,46.13,76933.26,168.5,-0.05711,9e-05,3.09554]
[1779570743880,46.12,76930.23,168.5,-0.05737,9e-05,3.10667]
[1779570743966,46.12,76924.04,168.5,-0.05795,9e-05,3.13072]
[1779570745980,46.12,76931.11,168.5,-0.05728,9e-05,3.10285]
[1779570746987,46.12,76937.11,168.5,-0.05673,9e-05,3.07947]
[1779570750643,46.12,76940.35,168.5,-0.05643,9e-05,3.06679]
[1779570755755,46.11,76935.01,168.5,-0.05677,9e-05,3.07865]
[1779570758131,46.11,76933.69,168.5,-0.05687,9e-05,3.08313]
[1779570758562,46.11,76933.69,168.5,-0.05687,9e-05,3.08313]
[1779570764603,46.1,76941.38,168.5,-0.05615,9e-05,3.05243]
[1779570768139,46.1,76925.33,168.5,-0.0576,9e-05,3.11381]
[1779570769164,46.1,76925.33,168.5,-0.0576,9e-05,3.11381]
[1779570770038,46.1,76910.05,168.5,-0.05902,9e-05,3.1733]
[1779570772441,46.09,76904.16,168.5,-0.05957,0.0001,3.19613]
[1779570773384,46.09,76904.16,168.5,-0.05957,0.0001,3.19613]
[1779570775014,46.09,76903.83,168.5,-0.0596,0.0001,3.19721]
[1779570777187,46.09,76904.13,168.5,-0.05955,0.0001,3.1953]
[1779570777943,46.09,76904.13,168.5,-0.05955,0.0001,3.1953]
[1779570781514,46.08,76904.68,168.5,-0.05947,0.0001,3.1919]
[1779570782240,46.08,76913.58,168.5,-0.05861,9e-05,3.15601]
[1779570783477,46.08,76913.58,168.5,-0.05861,9e-05,3.15601]
[1779570783596,46.08,76913.58,168.5,-0.05861,9e-05,3.15601]
[1779570783736,46.08,76913.58,168.5,-0.05861,9e-05,3.15601]
[1779570783809,46.07,76922.24,168.5,-0.05778,9e-05,3.12108]
[1779570784944,46.07,76922.24,168.5,-0.05778,9e-05,3.12108]
[1779570785007,46.07,76929.51,168.5,-0.05709,9e-05,3.09213]
[1779570786290,46.07,76933.55,168.5,-0.05672,9e-05,3.07644]
[1779570786507,46.07,76933.55,168.5,-0.05672,9e-05,3.07644]
[1779570786528,46.07,76933.55,168.5,-0.05672,9e-05,3.07644]
[1779570787251,46.07,76935.34,168.5,-0.05655,9e-05,3.06944]
[1779570787941,46.06,76940.75,168.5,-0.05605,9e-05,3.04801]
[1779570788799,46.06,76946.78,168.5,-0.05549,9e-05,3.02433]
[1779570789204,46.06,76946.78,168.5,-0.05549,9e-05,3.02433]
[1779570789563,46.06,76946.78,168.5,-0.05549,9e-05,3.02433]
[1779570789947,46.06,76946.78,168.5,-0.05549,9e-05,3.02433]
[1779570790002,46.06,76952.8,168.5,-0.05494,9e-05,3.00084]
[1779570790644,46.06,76952.8,168.5,-0.05494,9e-05,3.00084]
[1779570790663,46.06,76960.89,168.5,-0.05422,9e-05,2.97004]
[1779570792310,46.05,76954.93,168.5,-0.05473,9e-05,2.99188]
[1779570793317,46.05,76962.7,168.5,-0.05403,9e-05,2.96191]
[1779570795534,46.05,76965.63,168.5,-0.05376,9e-05,2.95043]
[1779570800366,46.03,76976.16,168.5,-0.05279,9e-05,2.90856]
[1779570801480,46.03,76976.16,168.5,-0.05279,9e-05,2.90856]
[1779570801504,46.03,76983.58,168.5,-0.05215,9e-05,2.88053]
[1779570804394,46.04,76989.87,168.5,-0.05163,9e-05,2.85802]
[1779570805422,46.04,76989.87,168.5,-0.05163,9e-05,2.85802]
[1779570805520,46.04,76989.04,168.5,-0.05171,9e-05,2.8614]
[1779570806293,46.04,76989.04,168.5,-0.05171,9e-05,2.8614]
[1779570807009,46.04,76989.04,168.5,-0.05171,9e-05,2.8614]
[1779570810955,46.03,76990.65,168.5,-0.05155,8e-05,2.85454]
[1779570811041,46.03,76990.24,168.5,-0.05144,8e-05,2.84761]
[1779570812056,46.03,76990.24,168.5,-0.05144,8e-05,2.84761]
[1779570812450,46.03,76983.87,168.5,-0.05198,9e-05,2.87098]
[1779570814379,46.03,76980.15,168.5,-0.0523,9e-05,2.88485]
[1779570819499,46.04,76980.85,168.5,-0.05226,9e-05,2.88324]
[1779570821088,46.04,76980.85,168.5,-0.05226,9e-05,2.88324]
[1779570827881,46.04,76983.52,168.5,-0.05206,9e-05,2.87456]
[1779570827948,46.05,76983.5,168.5,-0.05208,9e-05,2.87531]
[1779570833597,46.04,76983.51,168.5,-0.05204,9e-05,2.87373]
[1779570835611,46.03,76975.86,168.5,-0.05269,9e-05,2.90167]
[1779570836877,46.03,76975.86,168.5,-0.05269,9e-05,2.90167]
[1779570836979,46.03,76969.3,168.5,-0.05324,9e-05,2.92563]
[1779570837863,46.03,76969.3,168.5,-0.05324,9e-05,2.92563]
[1779570839638,46.03,76963.06,168.5,-0.0538,9e-05,2.94947]
[1779570844776,46.03,76958.28,168.5,-0.05423,9e-05,2.96801]
[1779570844841,46.04,76951.93,168.5,-0.0548,9e-05,2.99235]
[1779570846688,46.04,76945.92,168.5,-0.05534,9e-05,3.01538]
[1779570851856,46.04,76942.07,168.5,-0.05569,9e-05,3.03018]
[1779570852093,46.04,76936.22,168.5,-0.05622,9e-05,3.05271]
[1779570852765,46.04,76936.22,168.5,-0.05622,9e-05,3.05271]
[1779570853084,46.04,76902.63,168.5,-0.05934,0.0001,3.18406]
[1779570854097,46.03,76887.76,168.5,-0.06076,0.0001,3.2428]
[1779570854224,46.03,76887.76,168.5,-0.06076,0.0001,3.2428]
[1779570855050,46.03,76887.33,168.5,-0.06079,0.0001,3.24399]
[1779570855462,46.03,76887.33,168.5,-0.06079,0.0001,3.24399]
[1779570861793,46.02,76884.24,168.5,-0.06104,0.0001,3.25418]
[1779570866829,46.01,76889.18,168.5,-0.06052,0.0001,3.23288]
[1779570868842,46.0,76881.39,168.5,-0.06126,0.0001,3.26352]
[1779570873878,45.99,76877.75,168.5,-0.06144,0.0001,3.26799]
[1779570875892,45.99,76871.61,168.5,-0.06202,0.0001,3.29208]
[1779570879920,45.98,76883.75,168.5,-0.0608,0.0001,3.2417]
[1779570884954,45.97,76886.78,168.5,-0.06047,0.0001,3.22813]
[1779570889990,45.96,76883.71,168.5,-0.06073,0.0001,3.23904]
[1779570895030,45.96,76883.43,168.5,-0.06073,0.0001,3.23869]
[1779570900082,45.95,76881.84,168.5,-0.06085,0.0001,3.24361]
[1779570902917,45.94,76883.22,168.5,-0.0607,0.0001,3.23749]
[1779570908133,45.93,76892.98,168.5,-0.05969,0.0001,3.19577]
[1779570909140,45.92,76900.15,168.5,-0.059,0.0001,3.16685]
[1779570909905,45.92,76900.15,168.5,-0.059,0.0001,3.16685]
[1779570910926,45.92,76903.12,168.5,-0.0587,9e-05,3.1547]
[1779570913125,45.92,76908.57,168.5,-0.05818,9e-05,3.13268]
[1779570914567,45.91,76915.43,168.5,-0.05752,9e-05,3.10506]
[1779570915055,45.91,76915.43,168.5,-0.05752,9e-05,3.10506]
[1779570915191,45.91,76924.55,168.5,-0.05667,9e-05,3.06918]
[1779570916841,45.91,76924.92,168.5,-0.05662,9e-05,3.06718]
[1779570917122,45.91,76924.92,168.5,-0.05662,9e-05,3.06718]
[1779570917205,45.91,76922.72,168.5,-0.05681,9e-05,3.07519]
[1779570920174,45.9,76918.83,168.5,-0.05716,9e-05,3.09013]
[1779570920289,45.9,76920.01,168.5,-0.05704,9e-05,3.08502]
[1779570922699,45.9,76914.7,168.5,-0.05752,9e-05,3.10526]
[1779570928401,45.89,76912.44,168.5,-0.0577,9e-05,3.11271]
[1779570932569,45.88,76912.39,168.5,-0.05754,9e-05,3.1034]
[1779570932671,45.88,76912.33,168.5,-0.05754,9e-05,3.10334]
[1779570934448,45.87,76912.98,168.5,-0.05745,9e-05,3.09958]
[1779570934512,45.87,76925.52,168.5,-0.05629,9e-05,3.05071]
[1779570936215,45.87,76934.23,168.5,-0.05547,9e-05,3.01604]
[1779570936356,45.87,76934.23,168.5,-0.05547,9e-05,3.01604]
[1779570936455,45.87,76928.63,168.5,-0.05598,9e-05,3.03766]
[1779570937564,45.87,76928.63,168.5,-0.05598,9e-05,3.03766]
[1779570938352,45.86,76918.43,168.5,-0.0569,9e-05,3.07626]
[1779570939535,45.86,76918.43,168.5,-0.0569,9e-05,3.07626]
[1779570941091,45.86,76916.95,168.5,-0.05702,9e-05,3.08147]
[1779570941308,45.85,76915.94,168.5,-0.05709,9e-05,3.08427]
[1779570941373,45.85,76906.94,168.5,-0.05793,9e-05,3.11955]
[1779570942526,45.85,76891.93,168.5,-0.05934,0.0001,3.17865]
[1779570943610,45.85,76891.93,168.5,-0.05934,0.0001,3.17865]
[1779570949429,45.84,76889.77,168.5,-0.05951,0.0001,3.18566]
[1779570955259,45.84,76894.86,168.5,-0.05901,0.0001,3.16467]
[1779570955630,45.83,76893.11,168.5,-0.05917,0.0001,3.17145]
[1779570955654,45.83,76878.78,168.5,-0.06055,0.0001,3.22852]
[1779570956557,45.83,76878.78,168.5,-0.06055,0.0001,3.22852]
[1779570956575,45.83,76878.78,168.5,-0.06055,0.0001,3.22852]
[1779570956649,45.83,76870.39,168.5,-0.06136,0.0001,3.26205]
[1779570959083,45.83,76867.77,168.5,-0.0616,0.0001,3.272]
[1779570960070,45.82,76850.94,168.5,-0.06327,0.0001,3.34001]
[1779570960745,45.82,76845.45,168.5,-0.06382,0.0001,3.36254]
[1779570963528,45.82,76856.66,168.5,-0.06268,0.0001,3.31602]
[1779570965151,45.82,76864.64,168.5,-0.06188,0.0001,3.28332]
[1779570965552,45.82,76864.64,168.5,-0.06188,0.0001,3.28332]
[1779570971107,45.81,76867.83,168.5,-0.06153,0.0001,3.26874]
[1779570971981,45.81,76868.5,168.5,-0.06145,0.0001,3.26571]
[1779570972148,45.81,76856.07,168.5,-0.06268,0.0001,3.31581]
[1779570973114,45.8,76840.07,168.5,-0.06428,0.0001,3.38098]
[1779570975544,45.8,76835.94,168.5,-0.06468,0.0001,3.397]
[1779570975571,45.8,76835.94,168.5,-0.06468,0.0001,3.397]
[1779570975879,45.8,76835.94,168.5,-0.06468,0.0001,3.397]
[1779570975920,45.79,76827.95,168.5,-0.06549,0.0001,3.42958]
[1779570976619,45.79,76820.45,168.5,-0.06627,0.0001,3.46087]
[1779570981654,45.78,76814.26,168.5,-0.06687,0.00011,3.48492]
[1779570984931,45.78,76813.93,168.5,-0.06688,0.00011,3.48552]
[1779570985408,45.77,76816.42,168.5,-0.0666,0.0001,3.47429]
[1779570985682,45.77,76827.54,168.5,-0.06544,0.0001,3.42783]
[1779570986450,45.77,76827.54,168.5,-0.06544,0.0001,3.42783]
[1779570986689,45.77,76837.07,168.5,-0.06445,0.0001,3.38773]
[1779570991957,45.76,76838.07,168.5,-0.0643,0.0001,3.38157]
[1779570997766,45.74,76838.8,168.5,-0.06399,0.0001,3.3665]
[1779571002801,45.72,76841.29,168.5,-0.06368,0.0001,3.35386]
[1779571006250,45.71,76860.94,168.5,-0.06166,0.0001,3.27169]
[1779571007090,45.71,76860.94,168.5,-0.06166,0.0001,3.27169]
[1779571007181,45.71,76868.62,168.5,-0.0609,0.0001,3.24026]
[1779571008138,45.71,76873.9,168.5,-0.06038,0.0001,3.21869]
[1779571009291,45.71,76889.28,168.5,-0.05889,0.0001,3.15694]
[1779571010857,45.71,76880.9,168.5,-0.05969,0.0001,3.19021]
[1779571012238,45.7,76869.86,168.5,-0.06075,0.0001,3.23422]
[1779571012620,45.7,76869.86,168.5,-0.06075,0.0001,3.23422]
[1779571013445,45.7,76869.0,168.5,-0.06083,0.0001,3.23742]
[1779571014760,45.7,76869.28,168.5,-0.0608,0.0001,3.23629]
[1779571015847,45.69,76869.47,168.5,-0.06075,0.0001,3.23425]
[1779571015937,45.69,76869.47,168.5,-0.06075,0.0001,3.23425]
[1779571016632,45.69,76871.31,168.5,-0.06056,0.0001,3.22621]
[1779571017002,45.69,76840.67,168.5,-0.0636,0.0001,3.35041]
[1779571018052,45.69,76831.51,168.5,-0.06453,0.0001,3.38825]
[1779571018433,45.69,76831.51,168.5,-0.06453,0.0001,3.38825]
[1779571020722,45.68,76835.33,168.5,-0.0641,0.0001,3.37064]
[1779571024693,45.67,76833.67,168.5,-0.06422,0.0001,3.37556]
[1779571025079,45.67,76833.67,168.5,-0.06422,0.0001,3.37556]
[1779571025364,45.67,76833.67,168.5,-0.06422,0.0001,3.37556]
[1779571025229,45.67,76812.29,168.5,-0.06644,0.00011,3.46468]
[1779571025480,45.67,76812.29,168.5,-0.06644,0.00011,3.46468]
[1779571025910,45.67,76812.29,168.5,-0.06644,0.00011,3.46468]
[1779571025984,45.66,76790.55,168.5,-0.06873,0.00011,3.55588]
[1779571027219,45.66,76790.55,168.5,-0.06873,0.00011,3.55588]
[1779571027234,45.66,76791.09,168.5,-0.06867,0.00011,3.55359]
[1779571027842,45.66,76791.09,168.5,-0.06867,0.00011,3.55359]
[1779571027999,45.66,76792.54,168.5,-0.0685,0.00011,3.54672]
[1779571030012,45.65,76798.05,168.5,-0.0679,0.00011,3.52281]
[1779571033607,45.65,76799.89,168.5,-0.06768,0.00011,3.51436]
[1779571033880,45.65,76799.89,168.5,-0.06768,0.00011,3.51436]
[1779571034049,45.65,76815.22,168.5,-0.06605,0.0001,3.44914]
[1779571035055,45.64,76825.83,168.5,-0.06493,0.0001,3.40408]
[1779571035520,45.64,76825.83,168.5,-0.06493,0.0001,3.40408]
[1779571036139,45.64,76795.47,168.5,-0.06811,0.00011,3.53126]
[1779571036519,45.64,76795.47,168.5,-0.06811,0.00011,3.53126]
[1779571036899,45.64,76795.47,168.5,-0.06811,0.00011,3.53126]
[1779571037069,45.64,76792.48,168.5,-0.06842,0.00011,3.54349]
[1779571041097,45.62,76784.99,168.5,-0.06915,0.00011,3.57213]
[1779571044075,45.61,76779.93,168.5,-0.06965,0.00011,3.592]
[1779571044087,45.61,76779.93,168.5,-0.06965,0.00011,3.592]
[1779571044118,45.6,76779.27,168.5,-0.0697,0.00011,3.59391]
[1779571047139,45.59,76774.27,168.5,-0.07021,0.00011,3.61365]
[1779571050161,45.58,76787.23,168.5,-0.06876,0.00011,3.5569]
[1779571051168,45.58,76776.45,168.5,-0.06977,0.00011,3.59366]
[1779571052706,45.58,76773.39,168.5,-0.07009,0.00011,3.6063]
[1779571057210,45.56,76778.45,168.5,-0.06945,0.00011,3.58104]
[1779571059350,45.55,76770.58,168.5,-0.07028,0.00011,3.61374]
[1779571059845,45.55,76770.58,168.5,-0.07028,0.00011,3.61374]
[1779571060231,45.55,76764.55,168.5,-0.07094,0.00011,3.63918]
[1779571062650,45.54,76765.23,168.5,-0.07083,0.00011,3.63493]
[1779571064262,45.53,76772.43,168.5,-0.07,0.00011,3.6026]
[1779571066781,45.52,76775.79,168.5,-0.0696,0.00011,3.58698]
[1779571067283,45.52,76775.53,168.5,-0.06961,0.00011,3.58733]
[1779571071311,45.5,76785.78,168.5,-0.06842,0.00011,3.5404]
[1779571075349,45.49,76790.9,168.5,-0.0678,0.00011,3.51587]
[1779571076353,45.48,76805.63,168.5,-0.06622,0.00011,3.45288]
[1779571076810,45.48,76805.63,168.5,-0.06622,0.00011,3.45288]
[1779571077359,45.48,76812.22,168.5,-0.06551,0.0001,3.4245]
[1779571078366,45.47,76820.66,168.5,-0.06462,0.0001,3.38857]
[1779571079373,45.47,76830.41,168.5,-0.0636,0.0001,3.34749]
[1779571080263,45.47,76830.41,168.5,-0.0636,0.0001,3.34749]
[1779571080380,45.47,76840.69,168.5,-0.06254,0.0001,3.30457]
[1779571085371,45.45,76843.03,168.5,-0.06224,0.0001,3.29202]
[1779571087430,45.44,76835.7,168.5,-0.06294,0.0001,3.32061]
[1779571089445,45.44,76828.27,168.5,-0.06367,0.0001,3.35043]
[1779571092466,45.43,76834.08,168.5,-0.06305,0.0001,3.32494]
[1779571097501,45.41,76834.02,168.5,-0.063,0.0001,3.32299]
[1779571100522,45.41,76839.27,168.5,-0.06244,0.0001,3.30009]
[1779571102352,45.41,76839.27,168.5,-0.06244,0.0001,3.30009]
[1779571104391,45.39,76852.72,168.5,-0.06104,0.0001,3.24292]
[1779571104554,45.39,76863.2,168.5,-0.06001,0.0001,3.20043]
[1779571106689,45.39,76866.83,168.5,-0.05964,0.0001,3.18521]
[1779571107385,45.39,76866.83,168.5,-0.05964,0.0001,3.18521]
[1779571108095,45.39,76866.07,168.5,-0.0597,0.0001,3.18752]
[1779571108185,45.38,76862.93,168.5,-0.05999,0.0001,3.19962]
[1779571110159,45.38,76863.39,168.5,-0.05995,0.0001,3.19776]
[1779571110256,45.37,76866.27,168.5,-0.05963,0.0001,3.18469]
[1779571112213,45.37,76865.85,168.5,-0.05967,0.0001,3.18638]
[1779571112314,45.37,76867.26,168.5,-0.05937,0.0001,3.17119]
[1779571114287,45.37,76866.68,168.5,-0.05942,0.0001,3.17352]
[1779571114293,45.37,76866.68,168.5,-0.05942,0.0001,3.17352]
[1779571114388,45.36,76866.29,168.5,-0.05943,0.0001,3.17371]
[1779571119656,45.34,76870.44,168.5,-0.05897,0.0001,3.15454]
[1779571124617,45.33,76873.89,168.5,-0.05859,0.0001,3.13883]
[1779571124691,45.33,76875.4,168.5,-0.05843,0.0001,3.13233]
[1779571129874,45.31,76877.49,168.5,-0.05816,0.0001,3.12083]
[1779571131740,45.3,76871.27,168.5,-0.05872,0.0001,3.14447]
[1779571134761,45.29,76877.59,168.5,-0.05807,0.0001,3.1173]
[1779571140136,45.28,76879.13,168.5,-0.05787,0.0001,3.10878]
[1779571141146,45.27,76878.35,168.5,-0.05792,0.0001,3.11071]
[1779571141245,45.27,76874.94,168.5,-0.05823,0.0001,3.1237]
[1779571143711,45.27,76875.36,168.5,-0.05818,0.0001,3.1216]
[1779571143824,45.26,76877.86,168.5,-0.05793,0.0001,3.11121]
[1779571148859,45.25,76882.07,168.5,-0.05746,9e-05,3.09164]
[1779571150881,45.24,76881.87,168.5,-0.05747,9e-05,3.09188]
[1779571151471,45.24,76881.87,168.5,-0.05747,9e-05,3.09188]
[1779571151475,45.24,76881.93,168.5,-0.05744,9e-05,3.09072]
[1779571151888,45.24,76862.38,168.5,-0.05932,0.0001,3.16895]
[1779571154461,45.23,76854.49,168.5,-0.06005,0.0001,3.19934]
[1779571154909,45.23,76846.52,168.5,-0.06084,0.0001,3.23175]
[1779571155568,45.23,76846.52,168.5,-0.06084,0.0001,3.23175]
[1779571156322,45.23,76846.52,168.5,-0.06084,0.0001,3.23175]
[1779571158550,45.22,76841.05,168.5,-0.06135,0.0001,3.25285]
[1779571165607,45.21,76843.51,168.5,-0.06107,0.0001,3.24123]
[1779571172029,45.2,76836.06,168.5,-0.06163,0.0001,3.26157]
[1779571174249,45.2,76836.15,168.5,-0.06162,0.0001,3.26095]
[1779571180085,45.19,76846.54,168.5,-0.06053,0.0001,3.2166]
[1779571181092,45.19,76840.13,168.5,-0.06117,0.0001,3.24253]
[1779571183106,45.18,76832.72,168.5,-0.06189,0.0001,3.27221]
[1779571184407,45.18,76832.72,168.5,-0.06189,0.0001,3.27221]
[1779571187133,45.18,76838.74,168.5,-0.06126,0.0001,3.24636]
[1779571188141,45.18,76845.0,168.5,-0.06063,0.0001,3.22052]
[1779571189148,45.17,76850.82,168.5,-0.06005,0.0001,3.19663]
[1779571193580,45.17,76852.19,168.5,-0.0599,0.0001,3.1904]
[1779571196749,45.17,76851.84,168.5,-0.05992,0.0001,3.19132]
[1779571200396,45.16,76851.74,168.5,-0.05992,0.0001,3.19123]
[1779571200521,45.16,76867.05,168.5,-0.05843,0.0001,3.12931]
[1779571200708,45.16,76867.05,168.5,-0.05843,0.0001,3.12931]
[1779571200863,45.16,76867.05,168.5,-0.05843,0.0001,3.12931]
[1779571200949,45.16,76867.05,168.5,-0.05843,0.0001,3.12931]
[1779571201110,45.16,76867.05,168.5,-0.05843,0.0001,3.12931]
[1779571201358,45.16,76867.05,168.5,-0.05843,0.0001,3.12931]
[1779571201531,45.16,76867.05,168.5,-0.05843,0.0001,3.12931]
[1779571201377,45.16,76926.96,168.5,-0.05288,9e-05,2.8946]
[1779571201853,45.16,76926.96,168.5,-0.05288,9e-05,2.8946]
[1779571202243,45.16,76936.2,168.5,-0.05206,9e-05,2.85915]
[1779571202814,45.16,76936.2,168.5,-0.05206,9e-05,2.85915]
[1779571203251,45.17,76926.97,168.5,-0.0529,9e-05,2.89533]
[1779571205447,45.18,76920.32,168.5,-0.05352,9e-05,2.92213]
[1779571208040,45.18,76916.91,168.5,-0.05386,9e-05,2.93647]
[1779571208459,45.18,76916.91,168.5,-0.05386,9e-05,2.93647]
[1779571208460,45.19,76918.51,168.5,-0.05372,9e-05,2.93089]
[1779571214328,45.19,76917.09,168.5,-0.05386,9e-05,2.93672]
[1779571215554,45.19,76917.09,168.5,-0.05386,9e-05,2.93672]
[1779571215339,45.19,76936.4,168.5,-0.05214,9e-05,2.86284]
[1779571215716,45.19,76936.4,168.5,-0.05214,9e-05,2.86284]
[1779571215737,45.19,76936.4,168.5,-0.05214,9e-05,2.86284]
[1779571215877,45.19,76936.4,168.5,-0.05214,9e-05,2.86284]
[1779571216332,45.19,76936.4,168.5,-0.05214,9e-05,2.86284]
[1779571216521,45.19,76944.4,168.5,-0.05144,9e-05,2.83263]
[1779571216757,45.19,76944.4,168.5,-0.05144,9e-05,2.83263]
[1779571216867,45.19,76944.4,168.5,-0.05144,9e-05,2.83263]
[1779571217511,45.19,76944.4,168.5,-0.05144,9e-05,2.83263]
[1779571217472,45.19,76950.22,168.5,-0.05096,9e-05,2.81149]
[1779571217795,45.19,76950.22,168.5,-0.05096,9e-05,2.81149]
[1779571217920,45.19,76950.22,168.5,-0.05096,9e-05,2.81149]
[1779571218361,45.19,76999.34,168.5,-0.04686,8e-05,2.63097]
[1779571219366,45.2,77015.43,168.5,-0.0456,8e-05,2.57466]
[1779571221380,45.21,77003.2,168.5,-0.04661,8e-05,2.61992]
[1779571225408,45.23,76996.32,168.5,-0.04723,8e-05,2.64766]
[1779571229126,45.24,76992.94,168.5,-0.04755,8e-05,2.66199]
[1779571230784,45.25,76984.83,168.5,-0.04825,8e-05,2.69281]
[1779571239530,45.29,76985.51,168.5,-0.04819,8e-05,2.68825]
[1779571244570,45.31,76985.23,168.5,-0.04829,8e-05,2.69247]
[1779571248582,45.31,76982.6,168.5,-0.04853,8e-05,2.70331]
[1779571249437,45.32,76987.85,168.5,-0.04813,8e-05,2.68568]
[1779571254637,45.33,76988.92,168.5,-0.04807,8e-05,2.68311]
[1779571259672,45.34,76988.81,168.5,-0.04811,8e-05,2.68483]
[1779571262697,45.34,76983.05,168.5,-0.04861,8e-05,2.70656]
[1779571263822,45.34,76983.05,168.5,-0.04861,8e-05,2.70656]
[1779571264428,45.34,76983.05,168.5,-0.04861,8e-05,2.70656]
[1779571264712,45.34,76977.37,168.5,-0.04908,8e-05,2.72727]
[1779571269211,45.35,76975.4,168.5,-0.04925,8e-05,2.73506]
[1779571269236,45.35,76975.54,168.5,-0.04925,8e-05,2.73491]
[1779571274787,45.37,76978.34,168.5,-0.04908,8e-05,2.72755]
[1779571279039,45.38,76977.86,168.5,-0.04916,8e-05,2.73105]
[1779571279140,45.38,76977.86,168.5,-0.04917,8e-05,2.73162]
[1779571281837,45.39,76987.51,168.5,-0.04841,8e-05,2.69779]
[1779571283851,45.4,76993.03,168.5,-0.04798,8e-05,2.67883]
[1779571288886,45.41,76991.5,168.5,-0.04816,8e-05,2.68715]
[1779571291275,45.42,76992.65,168.5,-0.04808,8e-05,2.68353]
[1779571291376,45.42,76993.8,168.5,-0.04788,8e-05,2.67262]
[1779571291788,45.42,76993.8,168.5,-0.04788,8e-05,2.67262]
[1779571291907,45.42,76994.19,168.5,-0.04785,8e-05,2.67121]
[1779571296942,45.44,76994.26,168.5,-0.04791,8e-05,2.67381]
[1779571301977,45.46,76993.92,168.5,-0.048,8e-05,2.67784]
[1779571303992,45.47,76999.31,168.5,-0.04759,8e-05,2.6595]
[1779571309027,45.48,77003.32,168.5,-0.04733,8e-05,2.64799]
[1779571314062,45.5,77002.23,168.5,-0.04748,8e-05,2.65486]
[1779571319144,45.52,77003.04,168.5,-0.04748,8e-05,2.65484]
[1779571322165,45.53,76997.52,168.5,-0.04797,8e-05,2.67646]
[1779571327200,45.55,76990.28,168.5,-0.04862,8e-05,2.7054]
[1779571332235,45.56,76989.75,168.5,-0.04872,8e-05,2.7098]
[1779571337271,45.58,76989.25,168.5,-0.04882,8e-05,2.71404]
[1779571339665,45.58,76989.25,168.5,-0.04882,8e-05,2.71404]
[1779571339684,45.58,76974.61,168.5,-0.05006,8e-05,2.76866]
[1779571340359,45.58,76974.61,168.5,-0.05006,8e-05,2.76866]
[1779571340458,45.59,76970.39,168.5,-0.05043,8e-05,2.78469]
[1779571341299,45.59,76964.22,168.5,-0.05096,9e-05,2.80758]
[1779571342306,45.59,76978.97,168.5,-0.04972,8e-05,2.75393]
[1779571343313,45.6,76989.13,168.5,-0.04889,8e-05,2.71726]
[1779571344223,45.6,76989.13,168.5,-0.04889,8e-05,2.71726]
[1779571348175,45.61,76987.41,168.5,-0.04908,8e-05,2.72579]
[1779571348348,45.61,76977.9,168.5,-0.04989,8e-05,2.7612]
[1779571353383,45.63,76973.98,168.5,-0.05014,8e-05,2.7701]
[1779571353827,45.63,76973.98,168.5,-0.05014,8e-05,2.7701]
[1779571356643,45.63,76972.77,168.5,-0.05026,8e-05,2.77505]
[1779571357573,45.64,76975.58,168.5,-0.05004,8e-05,2.76565]
[1779571357613,45.64,76980.16,168.5,-0.04967,8e-05,2.74931]
[1779571358524,45.64,76980.16,168.5,-0.04967,8e-05,2.74931]
[1779571358625,45.64,76981.21,168.5,-0.04958,8e-05,2.74545]
[1779571358874,45.64,76981.21,168.5,-0.04958,8e-05,2.74545]
[1779571360431,45.64,76981.14,168.5,-0.04959,8e-05,2.7457]
[1779571361126,45.64,76981.14,168.5,-0.04959,8e-05,2.7457]
[1779571366474,45.64,76979.93,168.5,-0.04969,8e-05,2.75009]
[1779571371508,45.64,76977.64,168.5,-0.04988,8e-05,2.75838]
[1779571376544,45.64,76976.27,168.5,-0.04999,8e-05,2.76324]
[1779571379524,45.64,76977.61,168.5,-0.04987,8e-05,2.75824]
[1779571381815,45.64,76978.8,168.5,-0.04977,8e-05,2.75377]
[1779571382589,45.64,76979.46,168.5,-0.04973,8e-05,2.75185]
[1779571385610,45.65,76986.53,168.5,-0.04917,8e-05,2.72753]
[1779571387015,45.65,76986.94,168.5,-0.04915,8e-05,2.72659]
[1779571387623,45.66,76987.08,168.5,-0.04915,8e-05,2.72658]
[1779571389356,45.66,76987.01,168.5,-0.04917,8e-05,2.72733]
[1779571389638,45.66,76987.02,168.5,-0.04918,8e-05,2.72779]
[1779571390303,45.66,76987.02,168.5,-0.04918,8e-05,2.72779]
[1779571390644,45.66,76987.34,168.5,-0.04915,8e-05,2.72659]
[1779571393653,45.67,76990.74,168.5,-0.04889,8e-05,2.7152]
[1779571393666,45.67,76991.38,168.5,-0.04885,8e-05,2.71339]
[1779571399708,45.67,76989.92,168.5,-0.04897,8e-05,2.71862]
[1779571400228,45.67,76989.92,168.5,-0.04897,8e-05,2.71862]
[1779571404554,45.67,76986.76,168.5,-0.04922,8e-05,2.72973]
[1779571404743,45.67,76986.8,168.5,-0.04921,8e-05,2.72945]
[1779571405104,45.67,76986.8,168.5,-0.04921,8e-05,2.72945]
[1779571405750,45.67,76986.24,168.5,-0.04926,8e-05,2.73136]
[1779571410785,45.66,76983.48,168.5,-0.04947,8e-05,2.74074]
[1779571412386,45.66,76983.48,168.5,-0.04947,8e-05,2.74074]
[1779571412815,45.66,76984.92,168.5,-0.04921,8e-05,2.72723]
[1779571412832,45.66,76986.29,168.5,-0.0491,8e-05,2.72223]
[1779571417834,45.67,76983.65,168.5,-0.04937,8e-05,2.73388]
[1779571421536,45.68,76981.15,168.5,-0.04959,8e-05,2.74381]
[1779571421740,45.68,76981.15,168.5,-0.04959,8e-05,2.74381]
[1779571421636,45.68,76981.15,168.5,-0.04961,8e-05,2.74455]
[1779571422257,45.68,76981.15,168.5,-0.04961,8e-05,2.74455]
[1779571422289,45.68,76976.77,168.5,-0.04998,8e-05,2.76062]
[1779571423877,45.68,76968.81,168.5,-0.05066,9e-05,2.79023]
[1779571429281,45.69,76965.33,168.5,-0.05099,9e-05,2.80454]
[1779571434954,45.71,76961.24,168.5,-0.05139,9e-05,2.82196]
[1779571439989,45.72,76960.28,168.5,-0.0515,9e-05,2.82703]
[1779571445027,45.72,76952.11,168.5,-0.05225,9e-05,2.85907]
[1779571450061,45.73,76949.0,168.5,-0.05255,9e-05,2.87191]
[1779571455102,45.74,76947.88,168.5,-0.05267,9e-05,2.87725]
[1779571459125,45.74,76954.28,168.5,-0.05213,9e-05,2.85409]
[1779571464160,45.75,76954.33,168.5,-0.05216,9e-05,2.85516]
[1779571469195,45.76,76953.95,168.5,-0.05222,9e-05,2.85783]
[1779571471209,45.76,76935.85,168.5,-0.05369,9e-05,2.91852]
[1779571472216,45.76,76928.53,168.5,-0.05435,9e-05,2.94657]
[1779571473690,45.76,76928.53,168.5,-0.05435,9e-05,2.94657]
[1779571477597,45.76,76926.37,168.5,-0.05454,9e-05,2.95463]
[1779571477693,45.76,76920.73,168.5,-0.05504,9e-05,2.97584]
[1779571478628,45.76,76920.73,168.5,-0.05504,9e-05,2.97584]
[1779571478737,45.76,76920.73,168.5,-0.05504,9e-05,2.97584]
[1779571479451,45.75,76918.44,168.5,-0.05523,9e-05,2.98389]
[1779571479657,45.75,76911.75,168.5,-0.05582,9e-05,3.00895]
[1779571480793,45.74,76905.72,168.5,-0.05636,9e-05,3.03154]
[1779571482815,45.74,76903.06,168.5,-0.05661,9e-05,3.04191]
[1779571483293,45.73,76899.77,168.5,-0.05687,9e-05,3.05302]
[1779571484261,45.73,76899.77,168.5,-0.05687,9e-05,3.05302]
[1779571484284,45.73,76899.77,168.5,-0.05687,9e-05,3.05302]
[1779571484678,45.73,76891.07,168.5,-0.05768,9e-05,3.08684]
[1779571488109,45.73,76886.2,168.5,-0.05814,0.0001,3.10597]
[1779571488328,45.73,76889.77,168.5,-0.0578,9e-05,3.09184]
[1779571490342,45.73,76896.8,168.5,-0.05713,9e-05,3.06374]
[1779571495377,45.72,76897.81,168.5,-0.05701,9e-05,3.0589]
[1779571500412,45.72,76894.54,168.5,-0.0573,9e-05,3.0708]
[1779571501160,45.72,76894.54,168.5,-0.0573,9e-05,3.0708]
[1779571501457,45.72,76881.5,168.5,-0.05853,0.0001,3.12205]
[1779571502104,45.72,76881.5,168.5,-0.05853,0.0001,3.12205]
[1779571502735,45.72,76881.5,168.5,-0.05853,0.0001,3.12205]
[1779571502837,45.72,76868.65,168.5,-0.05977,0.0001,3.17315]
[1779571504848,45.71,76849.45,168.5,-0.06165,0.0001,3.25021]
[1779571505447,45.71,76834.3,168.5,-0.06317,0.0001,3.31205]
[1779571508560,45.71,76848.8,168.5,-0.06168,0.0001,3.25142]
[1779571511847,45.7,76848.77,168.5,-0.06167,0.0001,3.25099]
[1779571515553,45.69,76846.51,168.5,-0.06186,0.0001,3.25886]
[1779571516525,45.68,76830.59,168.5,-0.06343,0.0001,3.32241]
[1779571520018,45.67,76826.2,168.5,-0.06383,0.0001,3.3386]
[1779571523555,45.67,76828.99,168.5,-0.06352,0.0001,3.32587]
[1779571523756,45.66,76792.86,168.5,-0.06728,0.00011,3.47615]
[1779571524321,45.66,76792.86,168.5,-0.06728,0.00011,3.47615]
[1779571524525,45.66,76792.86,168.5,-0.06728,0.00011,3.47615]
[1779571529335,45.64,76794.1,168.5,-0.06706,0.00011,3.46705]
[1779571535665,45.61,76791.66,168.5,-0.06705,0.00011,3.46404]
[1779571537679,45.61,76782.67,168.5,-0.06798,0.00011,3.50082]
[1779571541280,45.59,76785.77,168.5,-0.0676,0.00011,3.48567]
[1779571541390,45.59,76785.77,168.5,-0.0676,0.00011,3.48567]
[1779571541706,45.59,76791.97,168.5,-0.06692,0.00011,3.45879]
[1779571542714,45.59,76797.24,168.5,-0.06634,0.00011,3.43597]
[1779571544305,45.58,76798.24,168.5,-0.06622,0.00011,3.43119]
[1779571547751,45.57,76807.81,168.5,-0.06516,0.0001,3.38882]
[1779571548757,45.57,76813.37,168.5,-0.06457,0.0001,3.36515]
[1779571549764,45.56,76807.01,168.5,-0.06522,0.0001,3.39117]
[1779571554799,45.55,76809.9,168.5,-0.06485,0.0001,3.37654]
[1779571559834,45.53,76810.72,168.5,-0.06471,0.0001,3.37076]
[1779571564869,45.52,76810.73,168.5,-0.06465,0.0001,3.36836]
[1779571566883,45.52,76802.43,168.5,-0.06549,0.00011,3.4021]
[1779571568897,45.51,76792.51,168.5,-0.06652,0.00011,3.44273]
[1779571574313,45.5,76792.28,168.5,-0.06648,0.00011,3.44139]
[1779571577368,45.48,76786.09,168.5,-0.06709,0.00011,3.46544]
[1779571583932,45.47,76781.01,168.5,-0.06757,0.00011,3.48424]
[1779571589250,45.44,76781.08,168.5,-0.06747,0.00011,3.48023]
[1779571589318,45.44,76788.82,168.5,-0.06662,0.00011,3.4468]
[1779571590046,45.44,76794.4,168.5,-0.06602,0.00011,3.42267]
[1779571591317,45.44,76794.4,168.5,-0.06602,0.00011,3.42267]
[1779571596088,45.42,76799.9,168.5,-0.06521,0.00011,3.38766]
[1779571599635,45.41,76799.26,168.5,-0.06525,0.00011,3.38934]
[1779571601123,45.4,76809.33,168.5,-0.06415,0.0001,3.34547]
[1779571606158,45.38,76803.07,168.5,-0.06471,0.0001,3.36773]
[1779571611811,45.36,76804.24,168.5,-0.0645,0.0001,3.3595]
[1779571617242,45.33,76807.05,168.5,-0.06408,0.0001,3.34229]
[1779571622279,45.3,76803.21,168.5,-0.06438,0.0001,3.3544]
[1779571623317,45.3,76803.21,168.5,-0.06438,0.0001,3.3544]
[1779571629328,45.28,76799.1,168.5,-0.06471,0.0001,3.36759]
[1779571632593,45.27,76796.63,168.5,-0.06493,0.00011,3.3763]
[1779571637120,45.25,76794.97,168.5,-0.06503,0.00011,3.38027]
[1779571642419,45.23,76789.9,168.5,-0.06547,0.00011,3.39804]
[1779571646448,45.22,76795.5,168.5,-0.06483,0.0001,3.37225]
[1779571648439,45.22,76795.21,168.5,-0.06485,0.00011,3.37293]
[1779571648811,45.21,76802.96,168.5,-0.064,0.0001,3.33916]
[1779571649476,45.21,76809.59,168.5,-0.06332,0.0001,3.31155]
[1779571654812,45.19,76811.56,168.5,-0.0629,0.0001,3.29188]
[1779571660556,45.16,76806.19,168.5,-0.06333,0.0001,3.3094]
[1779571665652,45.14,76807.11,168.5,-0.06315,0.0001,3.30216]
[1779571665672,45.14,76826.63,168.5,-0.06115,0.0001,3.22093]
[1779571666140,45.14,76826.63,168.5,-0.06115,0.0001,3.22093]
[1779571666598,45.14,76834.46,168.5,-0.06037,0.0001,3.18894]
[1779571667606,45.14,76839.83,168.5,-0.05983,0.0001,3.16691]
[1779571672865,45.13,76842.25,168.5,-0.05958,0.0001,3.15661]
[1779571675951,45.13,76837.47,168.5,-0.06004,0.0001,3.17566]
[1779571676669,45.13,76836.6,168.5,-0.06011,0.0001,3.17859]
[1779571681556,45.12,76833.16,168.5,-0.06042,0.0001,3.19121]
[1779571681810,45.12,76826.82,168.5,-0.06105,0.0001,3.21675]
[1779571682075,45.12,76826.82,168.5,-0.06105,0.0001,3.21675]
[1779571686363,45.11,76822.08,168.5,-0.0615,0.0001,3.23534]
[1779571690769,45.11,76815.5,168.5,-0.06214,0.0001,3.2613]
[1779571694221,45.1,76811.58,168.5,-0.06252,0.0001,3.27669]
[1779571694797,45.1,76803.24,168.5,-0.06338,0.0001,3.31105]
[1779571698824,45.09,76791.57,168.5,-0.06456,0.00011,3.35848]
[1779571699832,45.09,76785.86,168.5,-0.06515,0.00011,3.3821]
[1779571704867,45.08,76788.32,168.5,-0.06484,0.00011,3.36956]
[1779571706678,45.07,76787.54,168.5,-0.06491,0.00011,3.37242]
[1779571708825,45.07,76786.37,168.5,-0.06501,0.00011,3.37647]
[1779571709068,45.07,76784.2,168.5,-0.06523,0.00011,3.38518]
[1779571710965,45.07,76782.51,168.5,-0.06541,0.00011,3.39229]
[1779571710992,45.07,76778.14,168.5,-0.06587,0.00011,3.41076]
[1779571711725,45.07,76778.14,168.5,-0.06587,0.00011,3.41076]
[1779571711918,45.06,76776.7,168.5,-0.06585,0.00011,3.40724]
[1779571713959,45.06,76785.73,168.5,-0.06489,0.00011,3.36896]
[1779571715544,45.06,76786.29,168.5,-0.06483,0.00011,3.3666]
[1779571715972,45.06,76785.66,168.5,-0.0649,0.00011,3.36925]
[1779571717017,45.06,76785.66,168.5,-0.0649,0.00011,3.36925]
[1779571719850,45.05,76779.9,168.5,-0.06547,0.00011,3.39217]
[1779571720107,45.05,76779.01,168.5,-0.06556,0.00011,3.39546]
[1779571725038,45.03,76770.92,168.5,-0.06636,0.00011,3.42731]
[1779571725619,45.03,76770.92,168.5,-0.06636,0.00011,3.42731]
[1779571726045,45.03,76770.59,168.5,-0.06638,0.00011,3.42817]
[1779571731080,45.03,76770.87,168.5,-0.06634,0.00011,3.42647]
[1779571736179,45.02,76766.06,168.5,-0.06684,0.00011,3.44641]
[1779571743165,45.02,76765.87,168.5,-0.06684,0.00011,3.44621]
[1779571745181,45.02,76775.49,168.5,-0.0658,0.00011,3.40501]
[1779571746784,45.02,76781.26,168.5,-0.06518,0.00011,3.38049]
[1779571748568,45.02,76778.02,168.5,-0.06553,0.00011,3.3942]
[1779571748576,45.02,76775.07,168.5,-0.06584,0.00011,3.40666]
[1779571751783,45.01,76772.72,168.5,-0.06608,0.00011,3.41604]
[1779571753578,45.01,76770.39,168.5,-0.0663,0.00011,3.42491]
[1779571753679,45.0,76769.34,168.5,-0.0664,0.00011,3.42884]
[1779571757264,45.0,76763.12,168.5,-0.06705,0.00011,3.4545]
[1779571762734,44.99,76760.79,168.5,-0.06729,0.00011,3.4639]
[1779571766668,44.99,76758.47,168.5,-0.06753,0.00011,3.47324]
[1779571766764,44.99,76751.83,168.5,-0.06825,0.00011,3.50164]
[1779571772425,44.97,76748.31,168.5,-0.06841,0.00011,3.50512]
[1779571775393,44.96,76760.2,168.5,-0.06705,0.00011,3.45152]
[1779571777058,44.95,76754.76,168.5,-0.06761,0.00011,3.4737]
[1779571781434,44.94,76760.1,168.5,-0.06697,0.00011,3.44845]
[1779571782442,44.94,76752.01,168.5,-0.06784,0.00011,3.48264]
[1779571787477,44.92,76751.02,168.5,-0.06787,0.00011,3.48389]
[1779571792372,44.9,76750.13,168.5,-0.06791,0.00011,3.48532]
[1779571792530,44.9,76750.13,168.5,-0.06791,0.00011,3.48532]
[1779571794575,44.9,76746.36,168.5,-0.06829,0.00011,3.50038]
[1779571794677,44.89,76745.09,168.5,-0.06842,0.00011,3.50525]
[1779571795773,44.89,76745.09,168.5,-0.06842,0.00011,3.50525]
[1779571796534,44.89,76743.66,168.5,-0.06857,0.00011,3.51105]
[1779571797099,44.89,76727.7,168.5,-0.07035,0.00011,3.58022]
[1779571797168,44.89,76727.7,168.5,-0.07035,0.00011,3.58022]
[1779571797870,44.89,76697.34,168.5,-0.07384,0.00012,3.71425]
[1779571798752,44.89,76690.44,168.5,-0.07465,0.00012,3.74511]
[1779571799359,44.89,76690.44,168.5,-0.07465,0.00012,3.74511]
[1779571799373,44.89,76690.44,168.5,-0.07465,0.00012,3.74511]
[1779571800115,44.89,76690.44,168.5,-0.07465,0.00012,3.74511]
[1779571800147,44.88,76685.3,168.5,-0.07525,0.00012,3.76771]
[1779571800412,44.88,76685.3,168.5,-0.07525,0.00012,3.76771]
[1779571800830,44.88,76685.3,168.5,-0.07525,0.00012,3.76771]
[1779571800893,44.88,76658.32,168.5,-0.07851,0.00012,3.89003]
[1779571801805,44.88,76658.32,168.5,-0.07851,0.00012,3.89003]
[1779571801827,44.88,76658.32,168.5,-0.07851,0.00012,3.89003]
[1779571801953,44.88,76640.87,168.5,-0.08067,0.00013,3.96981]
[1779571802317,44.88,76640.87,168.5,-0.08067,0.00013,3.96981]
[1779571802635,44.88,76640.87,168.5,-0.08067,0.00013,3.96981]
[1779571802955,44.88,76640.87,168.5,-0.08067,0.00013,3.96981]
[1779571803069,44.88,76610.82,168.5,-0.08452,0.00013,4.10971]
[1779571803998,44.88,76576.46,168.5,-0.08907,0.00014,4.27205]
[1779571805136,44.88,76552.86,168.5,-0.09231,0.00014,4.38548]
[1779571806056,44.88,76552.86,168.5,-0.09231,0.00014,4.38548]
[1779571806327,44.88,76552.86,168.5,-0.09231,0.00014,4.38548]
[1779571806100,44.88,76537.96,168.5,-0.0944,0.00014,4.45776]
[1779571807086,44.88,76515.39,168.5,-0.09763,0.00015,4.56818]
[1779571808212,44.88,76515.39,168.5,-0.09763,0.00015,4.56818]
[1779571807966,44.88,76500.01,168.5,-0.09986,0.00015,4.64336]
[1779571808933,44.88,76500.01,168.5,-0.09986,0.00015,4.64336]
[1779571809370,44.88,76500.01,168.5,-0.09986,0.00015,4.64336]
[1779571809126,44.88,76483.08,168.5,-0.10238,0.00015,4.72744]
[1779571809861,44.88,76483.08,168.5,-0.10238,0.00015,4.72744]
[1779571810195,44.88,76483.08,168.5,-0.10238,0.00015,4.72744]
[1779571810062,44.88,76501.98,168.5,-0.09957,0.00015,4.63361]
[1779571810519,44.88,76501.98,168.5,-0.09957,0.00015,4.63361]
[1779571811225,44.88,76501.98,168.5,-0.09957,0.00015,4.63361]
[1779571811205,44.88,76478.09,168.5,-0.10313,0.00015,4.75233]
[1779571812191,44.87,76479.64,168.5,-0.10287,0.00015,4.74367]
[1779571814269,44.81,76458.09,168.5,-0.10587,0.00015,4.84207]
[1779571817125,44.69,76456.67,168.5,-0.10549,0.00015,4.82946]
[1779571817883,44.58,76478.82,168.5,-0.10155,0.00015,4.69925]
[1779571818890,44.54,76492.76,168.5,-0.09924,0.00015,4.62183]
[1779571820270,44.54,76492.76,168.5,-0.09924,0.00015,4.62183]
[1779571819897,44.5,76513.39,168.5,-0.09603,0.00014,4.51286]
[1779571820570,44.5,76513.39,168.5,-0.09603,0.00014,4.51286]
[1779571821165,44.5,76513.39,168.5,-0.09603,0.00014,4.51286]
[1779571821227,44.47,76521.88,168.5,-0.09466,0.00014,4.46591]
[1779571821628,44.47,76521.88,168.5,-0.09466,0.00014,4.46591]
[1779571821646,44.47,76521.88,168.5,-0.09466,0.00014,4.46591]
[1779571821865,44.47,76521.88,168.5,-0.09466,0.00014,4.46591]
[1779571822225,44.41,76536.47,168.5,-0.09233,0.00014,4.38526]
[1779571822496,44.41,76536.47,168.5,-0.09233,0.00014,4.38526]
[1779571823263,44.41,76536.47,168.5,-0.09233,0.00014,4.38526]
[1779571823894,44.41,76538.05,168.5,-0.09209,0.00014,4.37689]
[1779571824065,44.41,76538.05,168.5,-0.09209,0.00014,4.37689]
[1779571824231,44.41,76538.05,168.5,-0.09209,0.00014,4.37689]
[1779571824264,44.41,76538.05,168.5,-0.09209,0.00014,4.37689]
[1779571824456,44.41,76533.92,168.5,-0.09266,0.00014,4.39669]
[1779571824943,44.38,76493.24,168.5,-0.0984,0.00015,4.59306]
[1779571825858,44.38,76493.24,168.5,-0.0984,0.00015,4.59306]
[1779571825895,44.38,76493.24,168.5,-0.0984,0.00015,4.59306]
[1779571825931,44.38,76493.24,168.5,-0.0984,0.00015,4.59306]
[1779571825955,44.38,76493.24,168.5,-0.0984,0.00015,4.59306]
[1779571826063,44.38,76493.24,168.5,-0.0984,0.00015,4.59306]
[1779571826173,44.34,76489.89,168.5,-0.09868,0.00015,4.60245]
[1779571826577,44.34,76489.89,168.5,-0.09868,0.00015,4.60245]
[1779571827087,44.33,76488.42,168.5,-0.09886,0.00015,4.60877]
[1779571828068,44.33,76488.42,168.5,-0.09886,0.00015,4.60877]
[1779571828214,44.33,76483.26,168.5,-0.09961,0.00015,4.63383]
[1779571831269,44.24,76485.42,168.5,-0.09883,0.00015,4.6075]
[1779571831994,44.15,76477.08,168.5,-0.09947,0.00015,4.62511]
[1779571835016,44.14,76492.41,168.5,-0.09713,0.00015,4.54604]
[1779571835847,44.14,76492.41,168.4,-0.09713,0.00015,4.54604]
[1779571837185,44.13,76499.9,168.4,-0.096,0.00015,4.50745]
[1779571840266,44.12,76494.13,168.4,-0.09679,0.00015,4.53445]
[1779571841104,44.12,76501.17,168.4,-0.09574,0.00015,4.49876]
[1779571841457,44.12,76501.17,168.4,-0.09574,0.00015,4.49876]
[1779571843305,44.11,76519.21,168.4,-0.0931,0.00014,4.40803]
[1779571843782,44.11,76519.21,168.4,-0.0931,0.00014,4.40803]
[1779571844073,44.11,76519.21,168.4,-0.0931,0.00014,4.40803]
[1779571844286,44.1,76524.16,168.4,-0.09238,0.00014,4.38296]
[1779571845104,44.1,76516.11,168.4,-0.09351,0.00014,4.422]
[1779571846317,44.1,76516.11,168.4,-0.09351,0.00014,4.422]
[1779571846112,44.1,76520.9,168.4,-0.09281,0.00014,4.39765]
[1779571847120,44.09,76526.36,168.4,-0.09201,0.00014,4.3701]
[1779571849083,44.09,76529.51,168.4,-0.09154,0.00014,4.35383]
[1779571849105,44.09,76529.51,168.4,-0.09154,0.00014,4.35383]
[1779571849301,44.09,76529.51,168.4,-0.09154,0.00014,4.35383]
[1779571849302,44.08,76552.84,168.4,-0.08828,0.00014,4.2392]
[1779571849818,44.08,76552.84,168.4,-0.08828,0.00014,4.2392]
[1779571850143,44.08,76559.32,168.4,-0.08738,0.00014,4.2071]
[1779571851265,44.08,76559.32,168.4,-0.08738,0.00014,4.2071]
[1779571851294,44.07,76533.06,168.4,-0.09097,0.00014,4.3339]
[1779571851501,44.07,76533.06,168.4,-0.09097,0.00014,4.3339]
[1779571851887,44.07,76533.06,168.4,-0.09097,0.00014,4.3339]
[1779571853141,44.07,76530.49,168.4,-0.09131,0.00014,4.34547]
[1779571853655,44.06,76533.77,168.4,-0.09082,0.00014,4.32852]
[1779571853695,44.06,76533.77,168.4,-0.09082,0.00014,4.32852]
[1779571854175,44.06,76530.04,168.4,-0.09132,0.00014,4.34596]
[1779571856011,44.05,76527.89,168.4,-0.0916,0.00014,4.3558]
[1779571856190,44.05,76525.48,168.4,-0.09192,0.00014,4.36691]
[1779571856659,44.05,76525.48,168.4,-0.09192,0.00014,4.36691]
[1779571857197,44.05,76538.38,168.4,-0.09009,0.00014,4.30294]
[1779571858629,44.04,76540.07,168.4,-0.08983,0.00014,4.29385]
[1779571858863,44.04,76540.07,168.4,-0.08983,0.00014,4.29385]
[1779571859970,44.04,76535.23,168.4,-0.09048,0.00014,4.3167]
[1779571860447,44.03,76530.63,168.4,-0.09111,0.00014,4.3384]
[1779571860834,44.03,76530.63,168.4,-0.09111,0.00014,4.3384]
[1779571860911,44.03,76530.63,168.4,-0.09111,0.00014,4.3384]
[1779571861303,44.03,76521.24,168.4,-0.09242,0.00014,4.38401]
[1779571862000,44.03,76521.24,168.4,-0.09242,0.00014,4.38401]
[1779571862233,44.02,76530.65,168.4,-0.09107,0.00014,4.337]
[1779571863241,44.02,76549.29,168.4,-0.08845,0.00014,4.2451]
[1779571863953,44.02,76549.29,168.4,-0.08845,0.00014,4.2451]
[1779571864246,44.01,76550.15,168.4,-0.08831,0.00014,4.24022]
[1779571864874,44.01,76550.15,168.4,-0.08831,0.00014,4.24022]
[1779571868018,44.01,76549.87,168.4,-0.08831,0.00014,4.24006]
[1779571868277,44.0,76551.79,168.4,-0.08803,0.00014,4.23023]
[1779571869284,44.0,76564.04,168.4,-0.08635,0.00014,4.17027]
[1779571869858,44.0,76564.04,168.4,-0.08635,0.00014,4.17027]
[1779571870539,44.0,76567.02,168.4,-0.08593,0.00013,4.15533]
[1779571871298,43.99,76580.68,168.4,-0.0841,0.00013,4.08954]
[1779571875326,43.98,76574.93,168.4,-0.08481,0.00013,4.11536]
[1779571877340,43.98,76584.46,168.4,-0.08353,0.00013,4.06885]
[1779571882375,43.97,76580.1,168.4,-0.08404,0.00013,4.08755]
[1779571885067,43.96,76572.57,168.4,-0.08501,0.00013,4.12229]
[1779571887410,43.95,76578.54,168.4,-0.08419,0.00013,4.09265]
[1779571888417,43.95,76584.51,168.4,-0.08338,0.00013,4.06361]
[1779571890742,43.94,76592.53,168.4,-0.0823,0.00013,4.02418]
[1779571895301,43.94,76594.98,168.4,-0.08179,0.00013,4.00256]
[1779571895327,43.94,76601.98,168.4,-0.08087,0.00013,3.96881]
[1779571896940,43.94,76597.15,168.4,-0.0815,0.00013,3.99173]
[1779571898225,43.94,76597.15,168.4,-0.0815,0.00013,3.99173]
[1779571898866,43.94,76597.07,168.4,-0.08151,0.00013,3.99213]
[1779571899170,43.94,76597.07,168.4,-0.08151,0.00013,3.99213]
[1779571899188,43.94,76597.07,168.4,-0.08151,0.00013,3.99213]
[1779571899330,43.93,76600.03,168.4,-0.08112,0.00013,3.97784]
[1779571899511,43.93,76600.03,168.4,-0.08112,0.00013,3.97784]
[1779571899518,43.93,76600.03,168.4,-0.08112,0.00013,3.97784]
[1779571899612,43.93,76613.91,168.4,-0.07933,0.00013,3.91208]
[1779571900534,43.93,76613.91,168.4,-0.07933,0.00013,3.91208]
[1779571900680,43.93,76613.91,168.4,-0.07933,0.00013,3.91208]
[1779571900942,43.93,76621.72,168.4,-0.07833,0.00013,3.87523]
[1779571902289,43.93,76621.72,168.4,-0.07833,0.00013,3.87523]
[1779571903479,43.93,76619.45,168.4,-0.07861,0.00013,3.88557]
[1779571907641,43.92,76625.31,168.4,-0.07785,0.00013,3.85709]
[1779571908303,43.92,76609.16,168.4,-0.07988,0.00013,3.93243]
[1779571909922,43.92,76607.6,168.4,-0.08007,0.00013,3.93951]
[1779571911406,43.92,76614.93,168.4,-0.07912,0.00013,3.90447]
[1779571913598,43.91,76621.6,168.4,-0.07826,0.00013,3.87243]
[1779571915612,43.91,76626.94,168.4,-0.07758,0.00012,3.84704]
[1779571920647,43.9,76635.42,168.4,-0.0765,0.00012,3.80671]
[1779571921915,43.9,76635.42,168.4,-0.0765,0.00012,3.80671]
[1779571922537,43.9,76634.3,168.4,-0.07663,0.00012,3.81175]
[1779571927647,43.9,76634.77,168.4,-0.07655,0.00012,3.80849]
[1779571927703,43.9,76640.82,168.4,-0.0758,0.00012,3.78038]
[1779571929958,43.89,76639.83,168.4,-0.07591,0.00012,3.78454]
[1779571930060,43.89,76638.02,168.4,-0.07612,0.00012,3.79249]
[1779571930843,43.89,76638.02,168.4,-0.07612,0.00012,3.79249]
[1779571934752,43.88,76632.32,168.4,-0.07677,0.00012,3.81696]
[1779571936147,43.88,76632.32,168.4,-0.07677,0.00012,3.81696]
[1779571936246,43.88,76632.39,168.4,-0.07676,0.00012,3.81629]
[1779571938656,43.87,76632.12,168.4,-0.07678,0.00012,3.81708]
[1779571940329,43.87,76632.87,168.4,-0.07668,0.00012,3.81336]
[1779571945829,43.86,76635.17,168.4,-0.07635,0.00012,3.80102]
[1779571946475,43.86,76635.17,168.4,-0.07635,0.00012,3.80102]
[1779571946836,43.86,76634.87,168.4,-0.07638,0.00012,3.80219]
[1779571949857,43.86,76640.46,168.4,-0.07567,0.00012,3.77546]
[1779571953886,43.85,76648.95,168.4,-0.07444,0.00012,3.72629]
[1779571955900,43.85,76641.72,168.4,-0.07531,0.00012,3.75911]
[1779571959928,43.84,76634.34,168.4,-0.0762,0.00012,3.79219]
[1779571961941,43.84,76626.83,168.4,-0.07711,0.00012,3.82641]
[1779571964965,43.83,76620.33,168.4,-0.0779,0.00013,3.85563]
[1779571967116,43.83,76619.69,168.4,-0.07797,0.00013,3.85823]
[1779571967187,43.83,76619.89,168.4,-0.07793,0.00013,3.85691]
[1779571968176,43.83,76619.89,168.4,-0.07793,0.00013,3.85691]
[1779571969482,43.83,76618.27,168.4,-0.07812,0.00013,3.86385]
[1779571975037,43.81,76623.69,168.4,-0.07735,0.00013,3.83532]
[1779571977439,43.8,76624.57,168.4,-0.07723,0.00012,3.83065]
[1779571977050,43.8,76629.7,168.4,-0.07657,0.00012,3.80624]
[1779571978058,43.8,76635.25,168.4,-0.07587,0.00012,3.78]
[1779571983093,43.78,76633.69,168.4,-0.07598,0.00012,3.78392]
[1779571987120,43.76,76626.64,168.4,-0.07678,0.00012,3.81399]
[1779571991149,43.75,76621.65,168.4,-0.07733,0.00013,3.83439]
[1779571996185,43.73,76620.36,168.4,-0.0774,0.00013,3.83706]
[1779572001220,43.71,76624.03,168.4,-0.07685,0.00012,3.81636]
[1779572006255,43.69,76624.71,168.4,-0.07667,0.00012,3.8098]
[1779572010284,43.67,76632.52,168.4,-0.07563,0.00012,3.77079]
[1779572015319,43.66,76628.41,168.4,-0.0759,0.00012,3.77753]
[1779572020354,43.64,76629.88,168.4,-0.07563,0.00012,3.76758]
[1779572025392,43.62,76629.3,168.4,-0.07562,0.00012,3.76718]
[1779572029418,43.61,76634.82,168.4,-0.07488,0.00012,3.73917]
[1779572034453,43.59,76640.44,168.4,-0.07412,0.00012,3.7105]
[1779572036488,43.59,76649.72,168.4,-0.07297,0.00012,3.66687]
[1779572037121,43.59,76649.72,168.4,-0.07297,0.00012,3.66687]
[1779572037477,43.58,76648.03,168.4,-0.07316,0.00012,3.67422]
[1779572038484,43.58,76646.53,168.4,-0.07335,0.00012,3.68112]
[1779572040498,43.58,76654.23,168.4,-0.07239,0.00012,3.6446]
[1779572044527,43.56,76661.15,168.4,-0.0715,0.00012,3.61072]
[1779572045534,43.56,76671.31,168.4,-0.07029,0.00012,3.56415]
[1779572046540,43.56,76680.19,168.4,-0.06925,0.00012,3.52367]
[1779572049562,43.55,76685.8,168.4,-0.06857,0.00011,3.49729]
[1779572053590,43.54,76694.52,168.4,-0.06754,0.00011,3.45699]
[1779572058552,43.53,76700.59,168.4,-0.06681,0.00011,3.42859]
[1779572062316,43.53,76701.1,168.4,-0.06674,0.00011,3.42555]
[1779572067691,43.52,76701.39,168.4,-0.06666,0.00011,3.42245]
[1779572072023,43.51,76704.37,168.4,-0.06614,0.00011,3.39926]
[1779572072058,43.51,76709.01,168.4,-0.06562,0.00011,3.37857]
[1779572072725,43.51,76717.02,168.4,-0.06473,0.00011,3.34354]
[1779572074157,43.51,76717.02,168.4,-0.06473,0.00011,3.34354]
[1779572076965,43.5,76723.4,168.4,-0.06401,0.00011,3.3147]
[1779572077957,43.5,76731.66,168.4,-0.0631,0.00011,3.27854]
[1779572080327,43.5,76732.08,168.4,-0.06305,0.00011,3.27656]
[1779572083805,43.49,76738.42,168.4,-0.06236,0.00011,3.24858]
[1779572087427,43.49,76737.46,168.4,-0.06245,0.00011,3.25245]
[1779572088944,43.49,76739.69,168.4,-0.06221,0.00011,3.24263]
[1779572089044,43.49,76740.19,168.4,-0.06215,0.00011,3.24038]
[1779572091196,43.49,76751.4,168.4,-0.06094,0.0001,3.19156]
[1779572094027,43.48,76758.09,168.4,-0.06022,0.0001,3.16198]
[1779572097538,43.47,76749.95,168.4,-0.06104,0.0001,3.19538]
[1779572097970,43.47,76749.95,168.4,-0.06104,0.0001,3.19538]
[1779572103949,43.43,76744.85,168.4,-0.0614,0.00011,3.20984]
[1779572108984,43.37,76743.76,168.4,-0.06126,0.00011,3.20401]
[1779572114019,43.33,76739.81,168.4,-0.06152,0.00011,3.21461]
[1779572116033,43.33,76729.53,168.4,-0.06259,0.00011,3.25785]
[1779572119054,43.32,76735.66,168.4,-0.0619,0.00011,3.22988]
[1779572123778,43.31,76737.32,168.4,-0.06168,0.00011,3.22085]
[1779572124089,43.31,76752.67,168.4,-0.06005,0.0001,3.15495]
[1779572124880,43.31,76752.67,168.4,-0.06005,0.0001,3.15495]
[1779572125096,43.3,76761.02,168.4,-0.05918,0.0001,3.11931]
[1779572129124,43.3,76769.71,168.4,-0.05826,0.0001,3.08162]
[1779572131138,43.29,76780.5,168.4,-0.05702,0.0001,3.02781]
[1779572132490,43.29,76780.5,168.4,-0.05702,0.0001,3.02781]
[1779572133447,43.29,76783.28,168.4,-0.05674,0.0001,3.01614]
[1779572134237,43.29,76791.83,168.4,-0.05588,0.0001,2.98031]
[1779572136174,43.29,76805.7,168.4,-0.05452,0.0001,2.9236]
[1779572141315,43.29,76804.88,168.4,-0.0546,0.0001,2.92693]
[1779572147253,43.29,76806.11,168.4,-0.05448,0.0001,2.92193]
[1779572149584,43.29,76806.76,168.4,-0.05442,0.0001,2.91931]
[1779572150157,43.29,76806.79,168.4,-0.05442,0.0001,2.91919]
[1779572157323,43.29,76806.1,168.4,-0.05448,0.0001,2.92171]
[1779572162358,43.29,76806.79,168.4,-0.05441,0.0001,2.91898]
[1779572167393,43.29,76808.19,168.4,-0.05428,0.0001,2.91342]
[1779572172349,43.29,76810.74,168.4,-0.05404,0.0001,2.90326]
[1779572174443,43.28,76794.11,168.4,-0.05563,0.0001,2.97019]
[1779572177463,43.28,76787.49,168.4,-0.05625,0.0001,2.99599]
[1779572182499,43.26,76784.49,168.4,-0.05649,0.0001,3.00595]
[1779572187534,43.25,76784.26,168.4,-0.05646,0.0001,3.00445]
[1779572187830,43.25,76784.26,168.4,-0.05646,0.0001,3.00445]
[1779572194583,43.24,76785.41,168.4,-0.05617,0.0001,2.99011]
[1779572195456,43.24,76785.41,168.4,-0.05617,0.0001,2.99011]
[1779572195710,43.24,76794.04,168.4,-0.05532,0.0001,2.95462]
[1779572196718,43.24,76794.04,168.4,-0.05532,0.0001,2.95462]
[1779572196597,43.24,76799.6,168.4,-0.05478,0.0001,2.93191]
[1779572197723,43.24,76799.6,168.4,-0.05478,0.0001,2.93191]
[1779572201975,43.23,76798.56,168.4,-0.05485,0.0001,2.93506]
[1779572202635,43.23,76798.56,168.4,-0.05485,0.0001,2.93506]
[1779572202639,43.23,76793.13,168.4,-0.05537,0.0001,2.95681]
[1779572207674,43.22,76802.27,168.4,-0.05443,0.0001,2.91751]
[1779572212709,43.21,76804.94,168.4,-0.05414,0.0001,2.90495]
[1779572217744,43.2,76807.81,168.4,-0.05382,0.0001,2.89172]
[1779572222779,43.19,76810.04,168.4,-0.05357,0.0001,2.8812]
[1779572226807,43.18,76815.29,168.4,-0.05305,9e-05,2.85895]
[1779572229828,43.18,76821.37,168.4,-0.05246,9e-05,2.83387]
[1779572235166,43.17,76821.88,168.4,-0.05238,9e-05,2.83073]
[1779572240905,43.16,76828.85,168.4,-0.05169,9e-05,2.80123]
[1779572245940,43.16,76830.18,168.4,-0.05154,9e-05,2.79472]
[1779572248478,43.15,76817.91,168.4,-0.05267,9e-05,2.84298]
[1779572248961,43.15,76810.63,168.4,-0.05335,0.0001,2.87185]
[1779572253996,43.14,76808.35,168.4,-0.05339,0.0001,2.87089]
[1779572259031,43.13,76808.41,168.4,-0.05334,0.0001,2.86881]
[1779572261882,43.12,76807.67,168.4,-0.05339,0.0001,2.87107]
[1779572262282,43.12,76796.08,168.4,-0.0545,0.0001,2.9176]
[1779572263557,43.12,76796.08,168.4,-0.0545,0.0001,2.9176]
[1779572263639,43.12,76766.6,168.4,-0.05741,0.0001,3.03855]
[1779572264178,43.12,76757.88,168.4,-0.05829,0.0001,3.07485]
[1779572265676,43.12,76757.88,168.4,-0.05829,0.0001,3.07485]
[1779572266452,43.12,76757.64,168.4,-0.05831,0.0001,3.07562]
[1779572269130,43.11,76751.34,168.4,-0.05892,0.0001,3.10067]
[1779572270824,43.11,76751.34,168.4,-0.05892,0.0001,3.10067]
[1779572271153,43.11,76736.02,168.4,-0.0605,0.00011,3.16516]
[1779572272158,43.11,76746.18,168.4,-0.05944,0.0001,3.12196]
[1779572273611,43.11,76751.7,168.4,-0.05887,0.0001,3.0987]
[1779572274092,43.11,76751.7,168.4,-0.05887,0.0001,3.0987]
[1779572274379,43.11,76758.0,168.4,-0.05823,0.0001,3.07232]
[1779572275182,43.11,76775.02,168.4,-0.05651,0.0001,3.00135]
[1779572280216,43.11,76772.91,168.4,-0.05673,0.0001,3.01053]
[1779572282230,43.11,76764.4,168.4,-0.05759,0.0001,3.04607]
[1779572283238,43.11,76758.56,168.4,-0.05818,0.0001,3.07052]
[1779572288462,43.11,76753.81,168.4,-0.05867,0.0001,3.09033]
[1779572289897,43.11,76752.19,168.4,-0.05883,0.0001,3.09705]
[1779572290288,43.11,76747.52,168.4,-0.05931,0.0001,3.11671]
[1779572293281,43.11,76747.68,168.4,-0.0593,0.0001,3.11619]
[1779572294316,43.11,76735.9,168.4,-0.06053,0.00011,3.16647]
[1779572297337,43.11,76730.65,168.4,-0.06109,0.00011,3.18896]
[1779572302728,43.11,76728.05,168.4,-0.06136,0.00011,3.2]
[1779572305589,43.11,76731.2,168.4,-0.06103,0.00011,3.18635]
[1779572305608,43.11,76729.23,168.4,-0.06123,0.00011,3.19478]
[1779572307830,43.11,76734.57,168.4,-0.06066,0.00011,3.17143]
[1779572309421,43.1,76741.29,168.4,-0.05994,0.0001,3.14234]
[1779572314695,43.1,76740.3,168.4,-0.05988,0.0001,3.13734]
[1779572316048,43.1,76732.85,168.4,-0.06066,0.00011,3.16879]
[1779572316754,43.1,76733.18,168.4,-0.06062,0.00011,3.16718]
[1779572321959,43.1,76729.16,168.4,-0.06104,0.00011,3.18439]
[1779572322042,43.1,76729.16,168.4,-0.06104,0.00011,3.18439]
[1779572322638,43.1,76729.16,168.4,-0.06104,0.00011,3.18439]
[1779572322868,43.1,76716.01,168.4,-0.06245,0.00011,3.24107]
[1779572323519,43.1,76696.49,168.4,-0.06459,0.00011,3.32619]
[1779572324526,43.1,76682.69,168.4,-0.06613,0.00011,3.38696]
[1779572327547,43.09,76688.31,168.4,-0.06547,0.00011,3.361]
[1779572329068,43.09,76690.0,168.4,-0.06527,0.00011,3.35323]
[1779572330568,43.08,76699.9,168.4,-0.06416,0.00011,3.3091]
[1779572331573,43.08,76699.9,168.4,-0.06416,0.00011,3.3091]
[1779572337353,43.08,76701.91,168.4,-0.0639,0.00011,3.29903]
[1779572341646,43.07,76707.7,168.4,-0.06324,0.00011,3.27276]
[1779572344666,43.07,76696.01,168.4,-0.06452,0.00011,3.32352]
[1779572345492,43.07,76696.01,168.4,-0.06452,0.00011,3.32352]
[1779572345673,43.07,76688.14,168.4,-0.06539,0.00011,3.358]
[1779572350711,43.06,76686.32,168.4,-0.06556,0.00011,3.36452]
[1779572352411,43.06,76686.38,168.4,-0.06555,0.00011,3.36395]
[1779572357760,43.05,76693.39,168.4,-0.06471,0.00011,3.33111]
[1779572362795,43.04,76697.73,168.4,-0.0642,0.00011,3.31084]
[1779572367830,43.03,76686.2,168.4,-0.06546,0.00011,3.36057]
[1779572372866,43.03,76683.25,168.4,-0.0656,0.00011,3.36331]
[1779572374162,43.02,76681.96,168.4,-0.06574,0.00011,3.36873]
[1779572374171,43.02,76681.96,168.4,-0.06574,0.00011,3.36873]
[1779572378909,43.01,76672.45,168.4,-0.06678,0.00011,3.40949]
[1779572379916,43.01,76661.62,168.4,-0.06802,0.00012,3.45774]
[1779572380114,43.01,76661.62,168.4,-0.06802,0.00012,3.45774]
[1779572380914,43.01,76661.62,168.4,-0.06802,0.00012,3.45774]
[1779572380923,43.01,76654.85,168.4,-0.06879,0.00012,3.48795]
[1779572381930,43.01,76649.57,168.4,-0.06941,0.00012,3.51176]
[1779572383196,43.01,76649.57,168.4,-0.06941,0.00012,3.51176]
[1779572384765,43.01,76654.31,168.4,-0.06884,0.00012,3.48982]
[1779572384822,43.0,76659.78,168.4,-0.0682,0.00012,3.46472]
[1779572388298,43.0,76660.21,168.4,-0.06813,0.00012,3.46222]
[1779572388398,43.0,76659.22,168.4,-0.06823,0.00012,3.46613]
[1779572392833,43.0,76653.95,168.4,-0.06886,0.00012,3.49054]
[1779572393014,43.0,76653.95,168.4,-0.06886,0.00012,3.49054]
[1779572393099,43.0,76653.95,168.4,-0.06886,0.00012,3.49054]
[1779572393318,43.0,76653.95,168.4,-0.06886,0.00012,3.49054]
[1779572393817,43.0,76653.95,168.4,-0.06886,0.00012,3.49054]
[1779572393914,43.0,76638.1,168.4,-0.07074,0.00012,3.56288]
[1779572394155,43.0,76638.1,168.4,-0.07074,0.00012,3.56288]
[1779572394582,43.0,76638.1,168.4,-0.07074,0.00012,3.56288]
[1779572394937,43.0,76623.1,168.4,-0.07256,0.00012,3.63213]
[1779572397567,43.0,76623.97,168.4,-0.07245,0.00012,3.62826]
[1779572397763,43.0,76627.3,168.4,-0.07205,0.00012,3.61295]
[1779572398289,43.0,76627.3,168.4,-0.07205,0.00012,3.61295]
[1779572399399,43.0,76629.38,168.4,-0.07179,0.00012,3.60301]
[1779572399500,43.0,76630.15,168.4,-0.07169,0.00012,3.59914]
[1779572402004,43.0,76630.02,168.4,-0.07171,0.00012,3.59986]
[1779572401328,43.0,76621.27,168.4,-0.07278,0.00012,3.64041]
[1779572402096,43.0,76621.27,168.4,-0.07278,0.00012,3.64041]
[1779572403924,43.0,76606.91,168.4,-0.07455,0.00012,3.70736]
[1779572404302,43.0,76606.91,168.4,-0.07455,0.00012,3.70736]
[1779572404373,43.0,76599.19,168.4,-0.07551,0.00013,3.74353]
[1779572405818,43.0,76593.24,168.4,-0.07626,0.00013,3.77146]
[1779572408120,43.0,76588.1,168.4,-0.07691,0.00013,3.79545]
[1779572413160,42.99,76585.39,168.4,-0.07723,0.00013,3.80726]
[1779572417771,42.99,76589.58,168.4,-0.07668,0.00013,3.78679]
[1779572418196,42.99,76598.47,168.4,-0.07554,0.00013,3.74453]
[1779572419810,42.99,76598.47,168.4,-0.07554,0.00013,3.74453]
[1779572420212,42.99,76580.9,168.4,-0.07777,0.00013,3.82744]
[1779572422226,42.99,76568.76,168.4,-0.07933,0.00013,3.88493]
[1779572423678,42.99,76568.76,168.4,-0.07933,0.00013,3.88493]
[1779572423981,42.98,76560.32,168.4,-0.08043,0.00013,3.92518]
[1779572424903,42.98,76550.55,168.4,-0.08172,0.00013,3.97202]
[1779572427672,42.98,76554.42,168.4,-0.08118,0.00013,3.95241]
[1779572427732,42.97,76561.02,168.4,-0.0803,0.00013,3.92015]
[1779572431290,42.97,76571.96,168.4,-0.07866,0.00013,3.85696]
[1779572436326,42.96,76574.9,168.4,-0.07824,0.00013,3.84166]
[1779572441361,42.95,76576.36,168.4,-0.07802,0.00013,3.83346]
[1779572446396,42.95,76574.87,168.4,-0.07819,0.00013,3.8395]
[1779572451496,42.94,76576.79,168.4,-0.07791,0.00013,3.82946]
[1779572454451,42.94,76566.36,168.4,-0.07925,0.00013,3.87856]
[1779572456557,42.94,76562.77,168.4,-0.07971,0.00013,3.89554]
[1779572456608,42.94,76562.77,168.4,-0.07971,0.00013,3.89554]
[1779572456735,42.94,76562.77,168.4,-0.07971,0.00013,3.89554]
[1779572456836,42.93,76552.16,168.4,-0.08111,0.00013,3.94642]
[1779572457678,42.93,76532.31,168.4,-0.08378,0.00014,4.04298]
[1779572461949,42.93,76529.62,168.4,-0.08413,0.00014,4.05554]
[1779572464265,42.93,76524.35,168.4,-0.08484,0.00014,4.08071]
[1779572464752,42.93,76524.35,168.4,-0.08484,0.00014,4.08071]
[1779572467975,42.92,76522.67,168.4,-0.08505,0.00014,4.08817]
[1779572472992,42.91,76521.65,168.4,-0.08515,0.00014,4.09185]
[1779572473585,42.91,76529.28,168.4,-0.08409,0.00014,4.05378]
[1779572475711,42.91,76540.11,168.4,-0.0826,0.00014,4.00041]
[1779572476584,42.91,76540.11,168.4,-0.0826,0.00014,4.00041]
[1779572477875,42.91,76544.43,168.4,-0.08202,0.00013,3.97923]
[1779572477934,42.91,76544.63,168.4,-0.08199,0.00013,3.97815]
[1779572480634,42.9,76554.84,168.4,-0.08059,0.00013,3.92756]
[1779572482829,42.9,76560.2,168.4,-0.07987,0.00013,3.90111]
[1779572487204,42.89,76559.97,168.4,-0.07987,0.00013,3.9012]
[1779572487483,42.89,76559.97,168.4,-0.07987,0.00013,3.9012]
[1779572487490,42.89,76559.97,168.4,-0.07987,0.00013,3.9012]
[1779572487510,42.89,76559.97,168.4,-0.07987,0.00013,3.9012]
[1779572487683,42.89,76550.43,168.4,-0.08113,0.00013,3.94702]
[1779572488931,42.89,76540.8,168.4,-0.08243,0.00013,3.99411]
[1779572489697,42.89,76533.53,168.4,-0.08342,0.00014,4.02985]
[1779572491714,42.89,76525.68,168.4,-0.08433,0.00014,4.05924]
[1779572492700,42.89,76525.68,168.4,-0.08433,0.00014,4.05924]
[1779572492801,42.9,76519.69,168.4,-0.08516,0.00014,4.08883]
[1779572495486,42.9,76518.41,168.4,-0.08535,0.00014,4.0953]
[1779572496559,42.9,76515.65,168.4,-0.08573,0.00014,4.109]
[1779572496742,42.9,76515.65,168.4,-0.08573,0.00014,4.109]
[1779572496750,42.9,76502.92,168.4,-0.08752,0.00014,4.17215]
[1779572497821,42.9,76502.92,168.4,-0.08752,0.00014,4.17215]
[1779572497868,42.9,76487.73,168.4,-0.08968,0.00014,4.24797]
[1779572502489,42.87,76483.95,168.4,-0.09009,0.00014,4.26219]
[1779572506884,42.85,76479.53,168.4,-0.09065,0.00015,4.2816]
[1779572512863,42.85,76479.53,168.4,-0.09062,0.00015,4.28038]
[1779572514013,42.85,76479.53,168.4,-0.09062,0.00015,4.28038]
[1779572513870,42.85,76484.49,168.4,-0.08989,0.00014,4.25522]
[1779572514877,42.85,76496.56,168.4,-0.08816,0.00014,4.1946]
[1779572516891,42.84,76489.59,168.4,-0.08915,0.00014,4.22928]
[1779572520495,42.84,76486.54,168.4,-0.08958,0.00014,4.24415]
[1779572523193,42.84,76490.13,168.4,-0.08905,0.00014,4.22567]
[1779572525751,42.84,76496.33,168.4,-0.08815,0.00014,4.19443]
[1779572528151,42.84,76501.37,168.4,-0.08744,0.00014,4.16913]
[1779572536026,42.84,76501.65,168.4,-0.08739,0.00014,4.16746]
[1779572540417,42.83,76499.58,168.4,-0.08768,0.00014,4.17765]
[1779572542402,42.83,76504.18,168.4,-0.08702,0.00014,4.15466]
[1779572542407,42.83,76504.18,168.4,-0.08702,0.00014,4.15466]
[1779572543458,42.83,76508.3,168.4,-0.08645,0.00014,4.1342]
[1779572548275,42.83,76510.9,168.4,-0.08609,0.00014,4.12146]
[1779572548744,42.83,76510.9,168.4,-0.08609,0.00014,4.12146]
[1779572550526,42.83,76511.01,168.4,-0.08607,0.00014,4.12095]
[1779572550627,42.84,76511.08,168.4,-0.08606,0.00014,4.12069]
[1779572552144,42.83,76516.95,168.4,-0.08507,0.00014,4.08187]
[1779572553186,42.83,76516.95,168.4,-0.08507,0.00014,4.08187]
[1779572553678,42.83,76516.95,168.4,-0.08507,0.00014,4.08187]
[1779572553703,42.83,76516.95,168.4,-0.08507,0.00014,4.08187]
[1779572553777,42.83,76527.79,168.4,-0.08356,0.00014,4.02794]
[1779572554432,42.83,76527.79,168.4,-0.08356,0.00014,4.02794]
[1779572554834,42.83,76547.71,168.4,-0.08086,0.00013,3.93066]
[1779572555622,42.83,76547.71,168.4,-0.08086,0.00013,3.93066]
[1779572555862,42.83,76547.71,168.4,-0.08086,0.00013,3.93066]
[1779572555958,42.83,76558.09,168.4,-0.07948,0.00013,3.88047]
[1779572557468,42.83,76569.34,168.4,-0.078,0.00013,3.82594]
[1779572563219,42.82,76574.03,168.4,-0.07736,0.00013,3.80255]
[1779572567246,42.82,76579.34,168.4,-0.07666,0.00013,3.77663]
[1779572572851,42.81,76581.12,168.4,-0.07642,0.00013,3.76753]
[1779572574728,42.81,76589.49,168.4,-0.07535,0.00013,3.72763]
[1779572575989,42.81,76589.49,168.4,-0.07535,0.00013,3.72763]
[1779572576851,42.81,76586.98,168.4,-0.07566,0.00013,3.73944]
[1779572576951,42.81,76585.82,168.4,-0.07581,0.00013,3.74485]
[1779572582035,42.81,76583.25,168.4,-0.07614,0.00013,3.75716]
[1779572584830,42.81,76578.45,168.4,-0.07675,0.00013,3.78]
[1779572585874,42.81,76588.37,168.4,-0.07549,0.00013,3.73299]
[1779572590953,42.81,76592.14,168.4,-0.07502,0.00013,3.71547]
[1779572590961,42.81,76598.65,168.4,-0.07421,0.00012,3.68496]
[1779572593174,42.82,76603.37,168.4,-0.07363,0.00012,3.66315]
[1779572593239,42.82,76603.37,168.4,-0.07363,0.00012,3.66315]
[1779572593249,42.82,76603.37,168.4,-0.07363,0.00012,3.66315]
[1779572593475,42.82,76603.37,168.5,-0.07363,0.00012,3.66315]
[1779572593659,42.82,76603.37,168.5,-0.07363,0.00012,3.66315]
[1779572593668,42.82,76603.37,168.5,-0.07363,0.00012,3.66315]
[1779572593905,42.82,76612.81,168.5,-0.07246,0.00012,3.61931]
[1779572594508,42.82,76619.08,168.5,-0.0717,0.00012,3.59039]
[1779572595907,42.82,76619.08,168.5,-0.0717,0.00012,3.59039]
[1779572598464,42.82,76613.68,168.5,-0.07236,0.00012,3.61526]
[1779572599618,42.82,76607.29,168.5,-0.07314,0.00012,3.64485]
[1779572605512,42.81,76605.34,168.5,-0.07335,0.00012,3.65272]
[1779572607802,42.81,76605.34,168.5,-0.07335,0.00012,3.65272]
[1779572613569,42.8,76605.94,168.5,-0.07307,0.00012,3.63919]
[1779572618604,42.79,76606.1,168.5,-0.07303,0.00012,3.63755]
[1779572623223,42.79,76602.32,168.5,-0.07348,0.00012,3.65444]
[1779572625652,42.79,76593.64,168.5,-0.07454,0.00013,3.69451]
[1779572626660,42.79,76587.15,168.5,-0.07535,0.00013,3.72484]
[1779572627680,42.79,76587.15,168.5,-0.07535,0.00013,3.72484]
[1779572628979,42.78,76586.93,168.5,-0.07537,0.00013,3.72556]
[1779572629017,42.78,76577.83,168.5,-0.07653,0.00013,3.76836]
[1779572630688,42.78,76585.97,168.5,-0.07547,0.00013,3.72902]
[1779572631700,42.78,76585.97,168.5,-0.07547,0.00013,3.72902]
[1779572631801,42.78,76592.57,168.5,-0.07463,0.00013,3.69757]
[1779572636730,42.77,76584.65,168.5,-0.07559,0.00013,3.73361]
[1779572641766,42.76,76582.13,168.5,-0.07587,0.00013,3.74381]
[1779572646801,42.76,76583.56,168.5,-0.07567,0.00013,3.73659]
[1779572650479,42.76,76583.58,168.5,-0.07567,0.00013,3.73641]
[1779572652499,42.75,76586.84,168.5,-0.07525,0.00013,3.72095]
[1779572654721,42.76,76591.42,168.5,-0.07467,0.00013,3.69937]
[1779572659892,42.76,76593.6,168.5,-0.0744,0.00013,3.68927]
[1779572664990,42.76,76594.99,168.5,-0.07424,0.00013,3.68293]
[1779572670969,42.76,76594.34,168.5,-0.07433,0.00013,3.68637]
[1779572674788,42.76,76590.47,168.5,-0.07465,0.00013,3.6955]
[1779572678067,42.76,76590.04,168.5,-0.07471,0.00013,3.6976]
[1779572678506,42.76,76590.0,168.5,-0.07471,0.00013,3.69781]
[1779572680228,42.76,76589.49,168.5,-0.07478,0.00013,3.70023]
[1779572681207,42.76,76589.36,168.5,-0.0748,0.00013,3.70086]
[1779572682604,42.76,76589.35,168.5,-0.0748,0.00013,3.70093]
[1779572682726,42.76,76589.35,168.5,-0.0748,0.00013,3.70093]
[1779572685888,42.76,76589.31,168.5,-0.0748,0.00013,3.70114]
[1779572686734,42.76,76589.31,168.5,-0.0748,0.00013,3.70116]
[1779572687069,42.76,76589.31,168.5,-0.0748,0.00013,3.70116]
[1779572688816,42.76,76590.23,168.5,-0.07469,0.00013,3.69685]
[1779572689819,42.76,76590.26,168.5,-0.07469,0.00013,3.69672]
[1779572692116,42.76,76595.11,168.5,-0.07408,0.00013,3.67398]
[1779572694990,42.76,76599.73,168.5,-0.0735,0.00012,3.65242]
[1779572695042,42.76,76599.73,168.5,-0.0735,0.00012,3.65242]
[1779572695068,42.76,76599.73,168.5,-0.0735,0.00012,3.65242]
[1779572695137,42.76,76608.82,168.5,-0.07238,0.00012,3.6101]
[1779572695501,42.76,76608.82,168.5,-0.07238,0.00012,3.6101]
[1779572695972,42.76,76608.82,168.5,-0.07238,0.00012,3.6101]
[1779572696144,42.76,76612.26,168.5,-0.07196,0.00012,3.59423]
[1779572701178,42.76,76612.64,168.5,-0.07189,0.00012,3.59141]
[1779572706214,42.75,76613.62,168.5,-0.07174,0.00012,3.58585]
[1779572711249,42.75,76613.67,168.5,-0.07171,0.00012,3.58465]
[1779572716284,42.74,76615.82,168.5,-0.07142,0.00012,3.57376]
[1779572719305,42.74,76620.96,168.5,-0.07079,0.00012,3.54952]
[1779572724340,42.73,76622.22,168.5,-0.07062,0.00012,3.54308]
[1779572729374,42.73,76622.05,168.5,-0.07063,0.00012,3.54331]
[1779572731576,42.73,76622.21,168.5,-0.0706,0.00012,3.54247]
[1779572732838,42.73,76622.68,168.5,-0.07038,0.00012,3.53105]
[1779572733232,42.73,76633.84,168.5,-0.06904,0.00012,3.4795]
[1779572733403,42.73,76638.78,168.5,-0.06845,0.00012,3.45699]
[1779572738438,42.73,76644.04,168.5,-0.06784,0.00012,3.43329]
[1779572743473,42.73,76643.4,168.5,-0.06792,0.00012,3.43657]
[1779572747264,42.73,76644.95,168.5,-0.06775,0.00012,3.42967]
[1779572749515,42.73,76652.74,168.5,-0.06683,0.00012,3.39393]
[1779572751529,42.73,76646.96,168.5,-0.06749,0.00012,3.41964]
[1779572753595,42.72,76658.8,168.5,-0.06611,0.00011,3.36612]
[1779572754563,42.72,76658.8,168.5,-0.06611,0.00011,3.36612]
[1779572755131,42.72,76652.54,168.5,-0.06682,0.00012,3.3939]
[1779572755867,42.72,76646.72,168.5,-0.0675,0.00012,3.4203]
[1779572758989,42.72,76640.72,168.5,-0.06821,0.00012,3.44773]
[1779572764634,42.73,76638.59,168.5,-0.06847,0.00012,3.45762]
[1779572766997,42.73,76638.56,168.5,-0.06847,0.00012,3.45779]
[1779572768463,42.72,76637.84,168.5,-0.06855,0.00012,3.46082]
[1779572774704,42.72,76643.64,168.5,-0.06787,0.00012,3.43432]
[1779572776719,42.72,76644.64,168.5,-0.06775,0.00012,3.42986]
[1779572776819,42.72,76650.66,168.5,-0.06705,0.00012,3.40273]
[1779572777596,42.72,76650.66,168.5,-0.06705,0.00012,3.40273]
[1779572778595,42.72,76653.29,168.5,-0.06674,0.00012,3.39069]
[1779572780116,42.72,76651.07,168.5,-0.067,0.00012,3.40083]
[1779572780748,42.72,76645.86,168.5,-0.06761,0.00012,3.42429]
[1779572783794,42.72,76642.84,168.5,-0.06796,0.00012,3.43813]
[1779572787573,42.72,76641.54,168.5,-0.0681,0.00012,3.44335]
[1779572789814,42.72,76633.3,168.5,-0.06907,0.00012,3.48072]
[1779572791225,42.72,76633.3,168.5,-0.06907,0.00012,3.48072]
[1779572791303,42.72,76633.3,168.5,-0.06907,0.00012,3.48072]
[1779572791303,42.72,76623.61,168.5,-0.07007,0.00012,3.51607]
[1779572791478,42.72,76623.61,168.5,-0.07007,0.00012,3.51607]
[1779572792151,42.72,76585.05,168.5,-0.07482,0.00013,3.69554]
[1779572792836,42.72,76576.13,168.5,-0.07596,0.00013,3.73793]
[1779572794880,42.72,76573.95,168.5,-0.07624,0.00013,3.7484]
[1779572794883,42.72,76573.95,168.5,-0.07624,0.00013,3.7484]
[1779572794982,42.72,76573.95,168.5,-0.07624,0.00013,3.7484]
[1779572796202,42.72,76583.24,168.5,-0.07506,0.00013,3.70443]
[1779572796868,42.72,76588.43,168.5,-0.0744,0.00013,3.67996]
[1779572802166,42.72,76592.2,168.5,-0.07393,0.00013,3.66243]
[1779572802910,42.72,76584.58,168.5,-0.0749,0.00013,3.6984]
[1779572804923,42.72,76578.16,168.5,-0.07571,0.00013,3.72871]
[1779572806218,42.72,76578.16,168.5,-0.07571,0.00013,3.72871]
[1779572806942,42.72,76566.7,168.5,-0.07718,0.00013,3.78307]
[1779572807949,42.72,76561.71,168.5,-0.07783,0.00013,3.80679]
[1779572809257,42.72,76561.71,168.5,-0.07783,0.00013,3.80679]
[1779572809963,42.72,76551.76,168.5,-0.07912,0.00013,3.85426]
[1779572810557,42.72,76551.76,168.5,-0.07912,0.00013,3.85426]
[1779572810956,42.72,76551.76,168.5,-0.07912,0.00013,3.85426]
[1779572813516,42.71,76558.33,168.5,-0.07822,0.00013,3.82139]
[1779572817013,42.7,76553.08,168.5,-0.07886,0.00013,3.84464]
[1779572818174,42.7,76553.08,168.5,-0.07886,0.00013,3.84464]
[1779572819911,42.7,76547.91,168.5,-0.07952,0.00013,3.86873]
[1779572820034,42.69,76540.83,168.5,-0.08045,0.00013,3.90266]
[1779572820556,42.69,76540.83,168.5,-0.08045,0.00013,3.90266]
[1779572820950,42.69,76540.83,168.5,-0.08045,0.00013,3.90266]
[1779572821797,42.69,76538.04,168.5,-0.08081,0.00013,3.91559]
[1779572823630,42.69,76537.8,168.5,-0.08082,0.00013,3.91604]
[1779572824070,42.69,76554.43,168.5,-0.0786,0.00013,3.83528]
[1779572825077,42.68,76562.95,168.5,-0.07748,0.00013,3.79418]
[1779572826489,42.68,76559.47,168.5,-0.07793,0.00013,3.8107]
[1779572827176,42.68,76536.39,168.5,-0.08099,0.00013,3.92201]
[1779572831194,42.67,76541.45,168.5,-0.08027,0.00013,3.89601]
[1779572832367,42.67,76541.45,168.5,-0.08027,0.00013,3.89601]
[1779572832126,42.67,76549.64,168.5,-0.07917,0.00013,3.85608]
[1779572833252,42.67,76555.37,168.5,-0.07841,0.00013,3.82823]
[1779572837163,42.67,76547.3,168.5,-0.07946,0.00013,3.86636]
[1779572842199,42.66,76545.7,168.5,-0.07963,0.00013,3.87274]
[1779572847234,42.65,76544.49,168.5,-0.07976,0.00013,3.87726]
[1779572851461,42.65,76543.13,168.5,-0.07974,0.00013,3.87347]
[1779572853701,42.64,76535.56,168.5,-0.08074,0.00013,3.90965]
[1779572855025,42.64,76534.57,168.5,-0.08086,0.00013,3.91416]
[1779572860325,42.63,76534.68,168.5,-0.08079,0.00013,3.91168]
[1779572860457,42.63,76534.68,168.5,-0.08079,0.00013,3.91168]
[1779572861840,42.63,76534.61,168.5,-0.0808,0.00013,3.9117]
[1779572867374,42.62,76535.19,168.5,-0.08066,0.00013,3.90692]
[1779572871994,42.61,76533.19,168.5,-0.0809,0.00013,3.91532]
[1779572875654,42.6,76529.35,168.5,-0.08138,0.00014,3.93266]
[1779572875657,42.6,76529.35,168.5,-0.08138,0.00014,3.93266]
[1779572876437,42.6,76528.07,168.5,-0.08154,0.00014,3.93854]
[1779572878258,42.6,76526.29,168.5,-0.08178,0.00014,3.9472]
[1779572879454,42.6,76526.08,168.5,-0.08181,0.00014,3.94817]
[1779572879458,42.6,76524.63,168.5,-0.082,0.00014,3.95519]
[1779572879789,42.6,76524.63,168.5,-0.082,0.00014,3.95519]
[1779572880465,42.6,76519.78,168.5,-0.08266,0.00014,3.97891]
[1779572881636,42.6,76518.31,168.5,-0.08286,0.00014,3.98605]
[1779572882100,42.6,76518.31,168.5,-0.08286,0.00014,3.98605]
[1779572882615,42.6,76518.31,168.5,-0.08286,0.00014,3.98593]
[1779572884492,42.6,76511.16,168.5,-0.08384,0.00014,4.02088]
[1779572887007,42.6,76508.67,168.5,-0.08418,0.00014,4.03304]
[1779572888805,42.59,76512.93,168.5,-0.08358,0.00014,4.01163]
[1779572892549,42.59,76519.37,168.5,-0.08267,0.00014,3.9791]
[1779572894256,42.59,76519.37,168.5,-0.08267,0.00014,3.9791]
[1779572894352,42.59,76519.29,168.5,-0.08267,0.00014,3.97925]
[1779572895167,42.59,76519.29,168.5,-0.08267,0.00014,3.97925]
[1779572896233,42.58,76530.8,168.5,-0.08109,0.00014,3.92231]
[1779572897140,42.58,76530.8,168.5,-0.08109,0.00014,3.92231]
[1779572897163,42.58,76535.76,168.5,-0.08042,0.00013,3.89793]
[1779572902951,42.58,76539.35,168.5,-0.07992,0.00013,3.87981]
[1779572902956,42.58,76539.35,168.5,-0.07992,0.00013,3.87981]
[1779572902957,42.58,76539.35,168.5,-0.07992,0.00013,3.87981]
[1779572908855,42.57,76530.61,168.5,-0.08104,0.00014,3.92031]
[1779572910675,42.56,76524.21,168.5,-0.08187,0.00014,3.95039]
[1779572911801,42.56,76524.21,168.5,-0.08187,0.00014,3.95039]
[1779572916854,42.55,76518.91,168.5,-0.08236,0.00014,3.96465]
[1779572916855,42.55,76518.91,168.5,-0.08236,0.00014,3.96465]
[1779572918731,42.54,76513.16,168.5,-0.08312,0.00014,3.9919]
[1779572921844,42.54,76510.18,168.5,-0.08352,0.00014,4.00597]
[1779572923148,42.53,76515.9,168.5,-0.08271,0.00014,3.97712]
[1779572923598,42.53,76515.9,168.5,-0.08271,0.00014,3.97712]
[1779572928801,42.53,76521.36,168.5,-0.08192,0.00014,3.94875]
[1779572929526,42.53,76521.36,168.5,-0.08192,0.00014,3.94875]
[1779572934844,42.51,76521.58,168.5,-0.08183,0.00014,3.94561]
[1779572937647,42.51,76522.7,168.5,-0.08166,0.00014,3.93942]
[1779572937658,42.51,76522.7,168.5,-0.08166,0.00014,3.93942]
[1779572937865,42.51,76513.65,168.5,-0.0829,0.00014,3.98388]
[1779572938721,42.51,76513.65,168.5,-0.0829,0.00014,3.98388]
[1779572938878,42.51,76507.98,168.5,-0.08367,0.00014,4.01124]
[1779572943067,42.5,76505.65,168.5,-0.08396,0.00014,4.02177]
[1779572943410,42.5,76505.56,168.5,-0.08397,0.00014,4.02188]
[1779572943952,42.5,76496.08,168.5,-0.08529,0.00014,4.06878]
[1779572944582,42.5,76496.08,168.5,-0.08529,0.00014,4.06878]
[1779572945403,42.5,76496.08,168.5,-0.08529,0.00014,4.06878]
[1779572945446,42.5,76490.01,168.5,-0.08614,0.00014,4.09882]
[1779572945820,42.5,76490.01,168.5,-0.08614,0.00014,4.09882]
[1779572946169,42.5,76490.01,168.5,-0.08614,0.00014,4.09882]
[1779572946189,42.5,76490.01,168.5,-0.08614,0.00014,4.09882]
[1779572946230,42.5,76490.01,168.5,-0.08614,0.00014,4.09882]
[1779572946240,42.5,76490.01,168.5,-0.08614,0.00014,4.09882]
[1779572946311,42.5,76490.01,168.5,-0.08614,0.00014,4.09882]
[1779572946342,42.5,76490.01,168.5,-0.08614,0.00014,4.09882]
[1779572946369,42.5,76490.01,168.5,-0.08614,0.00014,4.09882]
[1779572946380,42.5,76490.01,168.5,-0.08614,0.00014,4.09882]
[1779572946694,42.5,76489.96,168.5,-0.08614,0.00014,4.0988]
[1779572947538,42.49,76494.66,168.5,-0.08547,0.00014,4.07508]
[1779572949055,42.49,76497.94,168.5,-0.085,0.00014,4.05853]
[1779572949672,42.49,76499.83,168.5,-0.08473,0.00014,4.04893]
[1779572950502,42.49,76483.57,168.5,-0.08702,0.00014,4.12986]
[1779572952361,42.49,76486.39,168.5,-0.08662,0.00014,4.1158]
[1779572952399,42.49,76486.39,168.5,-0.08662,0.00014,4.1158]
[1779572952459,42.49,76486.39,168.5,-0.08662,0.00014,4.1158]
[1779572952549,42.49,76486.39,168.5,-0.08662,0.00014,4.1158]
[1779572952559,42.49,76485.45,168.5,-0.08676,0.00014,4.12058]
[1779572952830,42.49,76485.45,168.5,-0.08676,0.00014,4.12058]
[1779572953141,42.49,76485.45,168.5,-0.08676,0.00014,4.12058]
[1779572953149,42.49,76485.45,168.5,-0.08676,0.00014,4.12058]
[1779572953229,42.49,76485.45,168.5,-0.08676,0.00014,4.12058]
[1779572953249,42.49,76485.45,168.5,-0.08676,0.00014,4.12058]
[1779572953279,42.49,76485.45,168.5,-0.08676,0.00014,4.12058]
[1779572953299,42.49,76485.45,168.5,-0.08676,0.00014,4.12058]
[1779572953339,42.49,76485.45,168.5,-0.08676,0.00014,4.12058]
[1779572953349,42.49,76485.45,168.5,-0.08676,0.00014,4.12058]
[1779572955040,42.49,76489.24,168.5,-0.08622,0.00014,4.10178]
[1779572957010,42.49,76490.45,168.5,-0.08606,0.00014,4.09595]
[1779572958810,42.49,76490.46,168.5,-0.08606,0.00014,4.09612]
[1779572958821,42.49,76490.46,168.5,-0.08606,0.00014,4.09612]
[1779572958843,42.49,76490.46,168.5,-0.08606,0.00014,4.09612]
[1779572959989,42.5,76491.36,168.5,-0.08594,0.00014,4.09174]
[1779572960998,42.5,76491.33,168.5,-0.08595,0.00014,4.09201]
[1779572966482,42.5,76495.2,168.5,-0.08542,0.00014,4.07337]
[1779572966560,42.5,76496.79,168.5,-0.0852,0.00014,4.0656]
[1779572967346,42.5,76496.79,168.5,-0.0852,0.00014,4.0656]
[1779572967417,42.5,76497.45,168.5,-0.0851,0.00014,4.0623]
[1779572971157,42.49,76500.93,168.5,-0.0844,0.00014,4.03401]
[1779572972579,42.49,76501.55,168.5,-0.08431,0.00014,4.03058]
[1779572973171,42.49,76501.96,168.5,-0.08424,0.00014,4.02821]
[1779572974679,42.49,76501.96,168.5,-0.08424,0.00014,4.02825]
[1779572975186,42.49,76503.05,168.5,-0.08409,0.00014,4.02288]
[1779572980412,42.48,76503.65,168.5,-0.08397,0.00014,4.0186]
[1779572980513,42.48,76504.66,168.5,-0.08382,0.00014,4.01327]
[1779572985620,42.48,76504.95,168.5,-0.08379,0.00014,4.01211]
[1779572986263,42.48,76504.98,168.5,-0.08378,0.00014,4.01202]
[1779572991297,42.47,76509.85,168.5,-0.08306,0.00014,3.98637]
[1779572994326,42.47,76516.66,168.5,-0.08211,0.00014,3.95203]
[1779572995618,42.47,76517.69,168.5,-0.08196,0.00014,3.94674]
[1779572997401,42.47,76521.46,168.5,-0.08144,0.00014,3.92803]
[1779572997405,42.47,76521.46,168.5,-0.08144,0.00014,3.92803]
[1779572998157,42.46,76522.68,168.5,-0.08127,0.00014,3.92186]
[1779573000240,42.46,76529.64,168.5,-0.0803,0.00013,3.88703]
[1779573000371,42.46,76538.41,168.5,-0.07911,0.00013,3.84391]
[1779573000669,42.46,76538.41,168.5,-0.07911,0.00013,3.84391]
[1779573000754,42.46,76538.41,168.5,-0.07911,0.00013,3.84391]
[1779573002837,42.45,76541.82,168.5,-0.07865,0.00013,3.82679]
[1779573003587,42.45,76549.13,168.5,-0.07768,0.00013,3.79132]
[1779573003764,42.45,76549.13,168.5,-0.07768,0.00013,3.79132]
[1779573003778,42.45,76549.13,168.5,-0.07768,0.00013,3.79132]
[1779573004399,42.45,76565.05,168.5,-0.0756,0.00013,3.71492]
[1779573004697,42.45,76565.05,168.5,-0.0756,0.00013,3.71492]
[1779573004728,42.45,76565.05,168.5,-0.0756,0.00013,3.71492]
[1779573005407,42.45,76579.21,168.5,-0.07379,0.00013,3.64744]
[1779573006008,42.45,76579.21,168.5,-0.07379,0.00013,3.64744]
[1779573006414,42.45,76585.24,168.5,-0.07303,0.00013,3.61882]
[1779573009436,42.45,76592.88,168.5,-0.07209,0.00012,3.58344]
[1779573009851,42.45,76592.88,168.5,-0.07209,0.00012,3.58344]
[1779573010443,42.45,76596.38,168.5,-0.07166,0.00012,3.56729]
[1779573012457,42.45,76601.86,168.5,-0.07098,0.00012,3.5417]
[1779573017492,42.45,76601.66,168.5,-0.07101,0.00012,3.54257]
[1779573022531,42.45,76601.33,168.5,-0.07105,0.00012,3.54405]
[1779573025552,42.45,76593.85,168.5,-0.07197,0.00012,3.57894]
[1779573030587,42.45,76590.16,168.5,-0.07242,0.00012,3.5959]
[1779573034615,42.45,76581.36,168.5,-0.07335,0.00013,3.62781]
[1779573037636,42.45,76590.45,168.5,-0.0722,0.00012,3.58479]
[1779573038643,42.45,76599.33,168.5,-0.0711,0.00012,3.54325]
[1779573041664,42.45,76593.86,168.5,-0.07178,0.00012,3.56873]
[1779573046699,42.45,76590.91,168.5,-0.07214,0.00012,3.58239]
[1779573052012,42.44,76590.38,168.5,-0.0722,0.00012,3.5847]
[1779573052742,42.44,76596.69,168.5,-0.07142,0.00012,3.55513]
[1779573054757,42.44,76604.47,168.5,-0.07046,0.00012,3.51892]
[1779573058965,42.45,76612.06,168.5,-0.06955,0.00012,3.48419]
[1779573061253,42.45,76620.66,168.5,-0.06853,0.00012,3.44491]
[1779573062610,42.45,76620.66,168.5,-0.06853,0.00012,3.44491]
[1779573061931,42.45,76626.93,168.5,-0.06779,0.00012,3.41642]
[1779573063042,42.45,76626.93,168.5,-0.06779,0.00012,3.41642]
[1779573064823,42.45,76625.13,168.5,-0.068,0.00012,3.42454]
[1779573066026,42.45,76625.83,168.5,-0.06792,0.00012,3.42176]
[1779573067457,42.45,76627.42,168.5,-0.06773,0.00012,3.41441]
[1779573068825,42.45,76632.13,168.5,-0.06718,0.00012,3.39313]
[1779573068942,42.45,76632.13,168.5,-0.06718,0.00012,3.39313]
[1779573069502,42.45,76632.13,168.5,-0.06718,0.00012,3.39313]
[1779573070656,42.45,76634.68,168.5,-0.06688,0.00012,3.3815]
[1779573069952,42.45,76645.29,168.5,-0.06566,0.00012,3.33384]
[1779573073627,42.45,76651.15,168.5,-0.06499,0.00011,3.30801]
[1779573078668,42.46,76651.85,168.5,-0.06492,0.00011,3.30518]
[1779573084130,42.46,76654.1,168.5,-0.06468,0.00011,3.29559]
[1779573088994,42.46,76664.98,168.5,-0.06346,0.00011,3.24771]
[1779573094029,42.47,76660.72,168.5,-0.0638,0.00011,3.25861]
[1779573094890,42.47,76660.72,168.5,-0.0638,0.00011,3.25861]
[1779573095389,42.47,76660.72,168.5,-0.0638,0.00011,3.25861]
[1779573095424,42.47,76659.41,168.5,-0.06396,0.00011,3.26458]
[1779573099065,42.47,76664.42,168.5,-0.06339,0.00011,3.24235]
[1779573104099,42.47,76666.05,168.5,-0.06321,0.00011,3.2353]
[1779573108128,42.47,76671.63,168.5,-0.0626,0.00011,3.2109]
[1779573113163,42.47,76671.33,168.5,-0.06264,0.00011,3.21262]
[1779573117271,42.47,76671.2,168.5,-0.06266,0.00011,3.2134]
[1779573123233,42.47,76670.15,168.5,-0.06279,0.00011,3.21845]
[1779573128584,42.48,76674.3,168.5,-0.06233,0.00011,3.20046]
[1779573129275,42.48,76666.12,168.5,-0.06325,0.00011,3.2366]
[1779573134310,42.48,76667.71,168.5,-0.06307,0.00011,3.22977]
[1779573135879,42.48,76668.05,168.5,-0.06304,0.00011,3.2283]
[1779573142209,42.48,76667.78,168.5,-0.06306,0.00011,3.22925]
[1779573147402,42.47,76664.12,168.5,-0.06346,0.00011,3.24486]
[1779573150511,42.47,76658.24,168.5,-0.06411,0.00011,3.27065]
[1779573153472,42.47,76655.13,168.5,-0.0643,0.00011,3.27538]
[1779573157019,42.47,76652.39,168.5,-0.0646,0.00011,3.28699]
[1779573160433,42.46,76647.25,168.5,-0.06518,0.00011,3.30963]
[1779573167543,42.46,76642.83,168.5,-0.06566,0.00012,3.32861]
[1779573169556,42.46,76636.38,168.5,-0.06641,0.00012,3.3574]
[1779573174593,42.45,76636.17,168.5,-0.06641,0.00012,3.35748]
[1779573179628,42.45,76639.78,168.5,-0.06597,0.00012,3.34038]
[1779573183226,42.45,76640.28,168.5,-0.0659,0.00012,3.33772]
[1779573188692,42.44,76640.37,168.5,-0.06587,0.00012,3.33653]
[1779573194733,42.44,76641.34,168.5,-0.06574,0.00012,3.33139]
[1779573198761,42.43,76635.69,168.5,-0.06638,0.00012,3.35638]
[1779573200458,42.43,76633.45,168.5,-0.06664,0.00012,3.36636]
[1779573200495,42.43,76633.45,168.5,-0.06664,0.00012,3.36636]
[1779573200564,42.43,76633.45,168.5,-0.06664,0.00012,3.36636]
[1779573200736,42.43,76633.45,168.5,-0.06664,0.00012,3.36636]
[1779573200775,42.43,76624.58,168.5,-0.06768,0.00012,3.40649]
[1779573201047,42.43,76624.58,168.5,-0.06768,0.00012,3.40649]
[1779573201448,42.43,76624.58,168.5,-0.06768,0.00012,3.40649]
[1779573201782,42.43,76602.68,168.5,-0.07031,0.00012,3.50718]
[1779573202789,42.43,76597.83,168.5,-0.07091,0.00012,3.53]
[1779573202916,42.43,76597.83,168.5,-0.07091,0.00012,3.53]
[1779573203527,42.43,76597.83,168.5,-0.07091,0.00012,3.53]
[1779573203556,42.43,76597.83,168.5,-0.07091,0.00012,3.53]
[1779573203768,42.43,76597.83,168.5,-0.07091,0.00012,3.53]
[1779573203795,42.44,76594.16,168.5,-0.07137,0.00012,3.54736]
[1779573203975,42.44,76594.16,168.5,-0.07137,0.00012,3.54736]
[1779573204803,42.44,76591.6,168.5,-0.07168,0.00012,3.55911]
[1779573207140,42.44,76590.15,168.5,-0.07187,0.00012,3.56635]
[1779573207144,42.44,76590.15,168.5,-0.07187,0.00012,3.56635]
[1779573209277,42.44,76586.79,168.5,-0.0723,0.00012,3.5825]
[1779573210830,42.44,76586.9,168.5,-0.07229,0.00012,3.58219]
[1779573210863,42.44,76586.9,168.5,-0.0723,0.00012,3.58239]
[1779573210932,42.44,76586.9,168.5,-0.0723,0.00012,3.58239]
[1779573211061,42.44,76586.9,168.5,-0.0723,0.00012,3.58239]
[1779573211106,42.44,76586.9,168.5,-0.0723,0.00012,3.58239]
[1779573211414,42.44,76586.9,168.5,-0.0723,0.00012,3.58239]
[1779573211712,42.44,76586.9,168.5,-0.0723,0.00012,3.58239]
[1779573211751,42.44,76599.74,168.5,-0.07056,0.00012,3.51369]
[1779573212710,42.44,76599.74,168.5,-0.07056,0.00012,3.51369]
[1779573212747,42.44,76621.77,168.5,-0.0679,0.00012,3.41239]
[1779573213398,42.44,76621.77,168.5,-0.0679,0.00012,3.41239]
[1779573213493,42.44,76628.73,168.5,-0.06708,0.00012,3.38048]
[1779573214953,42.44,76626.6,168.5,-0.06733,0.00012,3.39016]
[1779573215388,42.44,76624.69,168.5,-0.06754,0.00012,3.39851]
[1779573217894,42.44,76630.66,168.5,-0.06685,0.00012,3.37188]
[1779573222510,42.45,76630.68,168.5,-0.06687,0.00012,3.37267]
[1779573222591,42.45,76631.05,168.5,-0.06685,0.00012,3.37158]
[1779573223502,42.45,76631.05,168.5,-0.06685,0.00012,3.37158]
[1779573223604,42.45,76631.67,168.5,-0.06677,0.00012,3.36862]
[1779573225494,42.45,76631.78,168.5,-0.06676,0.00012,3.36813]
[1779573225594,42.46,76631.31,168.5,-0.06683,0.00012,3.37086]
[1779573226472,42.46,76631.31,168.5,-0.06683,0.00012,3.37086]
[1779573226573,42.45,76631.41,168.5,-0.06681,0.00012,3.37026]
[1779573231991,42.46,76630.78,168.5,-0.06692,0.00012,3.37459]
[1779573237028,42.47,76631.03,168.5,-0.06693,0.00012,3.37492]
[1779573242063,42.48,76631.65,168.5,-0.0669,0.00012,3.37387]
[1779573243455,42.48,76631.65,168.5,-0.0669,0.00012,3.37387]
[1779573243555,42.48,76631.52,168.5,-0.06693,0.00012,3.37476]
[1779573246091,42.48,76625.45,168.5,-0.06763,0.00012,3.40186]
[1779573247588,42.48,76625.45,168.5,-0.06763,0.00012,3.40186]
[1779573247689,42.48,76625.3,168.5,-0.06764,0.00012,3.40235]
[1779573249240,42.48,76624.51,168.5,-0.06774,0.00012,3.4062]
[1779573249264,42.48,76624.56,168.5,-0.06774,0.00012,3.40621]
[1779573249961,42.48,76624.56,168.5,-0.06774,0.00012,3.40621]
[1779573250119,42.48,76622.73,168.5,-0.06795,0.00012,3.41436]
[1779573251126,42.48,76614.22,168.5,-0.06898,0.00012,3.45354]
[1779573253141,42.48,76620.54,168.5,-0.06823,0.00012,3.42496]
[1779573254684,42.48,76620.54,168.5,-0.06823,0.00012,3.42496]
[1779573254783,42.49,76621.21,168.5,-0.06816,0.00012,3.42211]
[1779573255714,42.49,76621.21,168.5,-0.06816,0.00012,3.42211]
[1779573255851,42.49,76620.99,168.5,-0.06819,0.00012,3.42358]
[1779573257386,42.49,76624.73,168.5,-0.06775,0.00012,3.40671]
[1779573257818,42.49,76624.73,168.5,-0.06775,0.00012,3.40671]
[1779573257833,42.49,76629.7,168.5,-0.06717,0.00012,3.38433]
[1779573259234,42.49,76633.31,168.5,-0.06675,0.00012,3.36778]
[1779573259277,42.49,76638.78,168.5,-0.0661,0.00012,3.34291]
[1779573260383,42.49,76638.78,168.5,-0.0661,0.00012,3.34291]
[1779573260437,42.49,76640.53,168.5,-0.06591,0.00012,3.33535]
[1779573266232,42.49,76644.06,168.5,-0.06549,0.00012,3.31888]
[1779573267753,42.49,76644.06,168.5,-0.06549,0.00012,3.31888]
[1779573267855,42.49,76644.06,168.5,-0.06548,0.00012,3.31879]
[1779573271598,42.49,76644.67,168.5,-0.06544,0.00012,3.31711]
[1779573271700,42.49,76644.67,168.5,-0.06529,0.00012,3.30854]
[1779573272131,42.49,76644.67,168.5,-0.06529,0.00012,3.30854]
[1779573272275,42.49,76643.88,168.5,-0.06538,0.00012,3.31201]
[1779573276933,42.5,76643.68,168.5,-0.06544,0.00012,3.31435]
[1779573277310,42.5,76643.74,168.5,-0.06544,0.00012,3.31444]
[1779573282345,42.5,76642.79,168.5,-0.06554,0.00012,3.31825]
[1779573287380,42.5,76644.25,168.5,-0.06536,0.00012,3.31123]
[1779573289395,42.5,76650.59,168.5,-0.06463,0.00011,3.28268]
[1779573294429,42.5,76654.35,168.5,-0.0642,0.00011,3.2658]
[1779573299465,42.5,76656.12,168.5,-0.06399,0.00011,3.25786]
[1779573304500,42.5,76661.71,168.5,-0.06336,0.00011,3.23307]
[1779573309535,42.5,76661.79,168.5,-0.06336,0.00011,3.2328]
[1779573312548,42.5,76661.81,168.5,-0.06335,0.00011,3.23275]
[1779573313416,42.5,76660.51,168.5,-0.0635,0.00011,3.23852]
[1779573318599,42.5,76660.57,168.5,-0.06349,0.00011,3.23827]
[1779573321558,42.5,76660.64,168.5,-0.06349,0.00011,3.23797]
[1779573322428,42.5,76660.64,168.5,-0.06349,0.00011,3.23797]
[1779573330458,42.5,76658.02,168.5,-0.06378,0.00011,3.24951]
[1779573335720,42.5,76660.48,168.5,-0.06335,0.00011,3.22966]
[1779573338741,42.5,76671.91,168.5,-0.06207,0.00011,3.17939]
[1779573339509,42.5,76671.91,168.5,-0.06207,0.00011,3.17939]
[1779573339509,42.5,76671.91,168.5,-0.06207,0.00011,3.17939]
[1779573339748,42.5,76677.14,168.5,-0.0615,0.00011,3.15659]
[1779573341762,42.5,76682.23,168.5,-0.06094,0.00011,3.13449]
[1779573342087,42.5,76682.23,168.5,-0.06094,0.00011,3.13449]
[1779573342200,42.5,76682.23,168.5,-0.06094,0.00011,3.13449]
[1779573342334,42.5,76682.23,168.5,-0.06094,0.00011,3.13449]
[1779573342769,42.5,76687.72,168.5,-0.06035,0.00011,3.11074]
[1779573343776,42.5,76700.01,168.5,-0.05903,0.00011,3.05791]
[1779573346797,42.5,76705.52,168.5,-0.05846,0.00011,3.03497]
[1779573346986,42.5,76705.52,168.5,-0.05846,0.00011,3.03497]
[1779573349321,42.5,76706.17,168.5,-0.0584,0.00011,3.03266]
[1779573353846,42.51,76699.94,168.5,-0.05909,0.00011,3.06046]
[1779573358892,42.52,76695.34,168.5,-0.0596,0.00011,3.08089]
[1779573363118,42.52,76695.39,168.5,-0.05961,0.00011,3.08146]
[1779573363482,42.52,76695.39,168.5,-0.05961,0.00011,3.08146]
[1779573365813,42.52,76695.39,168.5,-0.05962,0.00011,3.08162]
[1779573368951,42.53,76701.82,168.5,-0.05895,0.00011,3.05483]
[1779573371972,42.53,76707.53,168.5,-0.05836,0.00011,3.03109]
[1779573372979,42.53,76712.96,168.5,-0.0578,0.0001,3.00825]
[1779573373250,42.53,76712.96,168.5,-0.0578,0.0001,3.00825]
[1779573373328,42.53,76712.96,168.5,-0.0578,0.0001,3.00825]
[1779573373703,42.53,76712.96,168.5,-0.0578,0.0001,3.00825]
[1779573376398,42.54,76719.25,168.5,-0.05716,0.0001,2.98251]
[1779573376952,42.54,76719.25,168.5,-0.05716,0.0001,2.98251]
[1779573379825,42.54,76722.05,168.5,-0.0569,0.0001,2.97169]
[1779573382591,42.55,76727.32,168.5,-0.05637,0.0001,2.95029]
[1779573388461,42.56,76723.66,168.5,-0.0568,0.0001,2.96789]
[1779573393466,42.57,76723.36,168.5,-0.05673,0.0001,2.96235]
[1779573393591,42.57,76723.36,168.5,-0.05673,0.0001,2.96235]
[1779573395416,42.57,76723.38,168.5,-0.05674,0.0001,2.96297]
[1779573395426,42.57,76723.38,168.5,-0.05674,0.0001,2.96297]
[1779573402817,42.58,76723.65,168.5,-0.05677,0.0001,2.96394]
[1779573403168,42.59,76723.5,168.5,-0.05681,0.0001,2.96563]
[1779573403605,42.59,76723.5,168.5,-0.05681,0.0001,2.96563]
[1779573405257,42.59,76723.36,168.5,-0.05683,0.0001,2.96657]
[1779573405553,42.59,76723.36,168.5,-0.05683,0.0001,2.96657]
[1779573405880,42.59,76723.36,168.5,-0.05683,0.0001,2.96657]
[1779573406257,42.6,76723.45,168.5,-0.05684,0.0001,2.9669]
[1779573411486,42.61,76724.94,168.5,-0.05672,0.0001,2.96202]
[1779573412469,42.61,76724.9,168.5,-0.05674,0.0001,2.96289]
[1779573412510,42.61,76724.9,168.5,-0.05674,0.0001,2.96289]
[1779573412786,42.61,76724.9,168.5,-0.05674,0.0001,2.96289]
[1779573413956,42.61,76732.6,168.5,-0.05597,0.0001,2.93141]
[1779573414610,42.61,76732.6,168.5,-0.05597,0.0001,2.93141]
[1779573417646,42.62,76732.89,168.5,-0.05597,0.0001,2.93143]
[1779573418586,42.62,76734.03,168.5,-0.05586,0.0001,2.92709]
[1779573419542,42.63,76734.36,168.5,-0.05584,0.0001,2.92613]
[1779573420092,42.63,76734.23,168.5,-0.05586,0.0001,2.92709]
[1779573425345,42.64,76734.56,168.5,-0.05589,0.0001,2.92823]
[1779573430380,42.65,76734.64,168.5,-0.05593,0.0001,2.92997]
[1779573435415,42.67,76735.22,168.5,-0.05592,0.0001,2.92962]
[1779573437127,42.67,76734.45,168.5,-0.05601,0.0001,2.93323]
[1779573437435,42.67,76710.84,168.5,-0.05847,0.00011,3.03296]
[1779573438906,42.67,76710.84,168.5,-0.05847,0.00011,3.03296]
[1779573438912,42.67,76704.63,168.5,-0.05913,0.00011,3.05966]
[1779573442561,42.68,76698.78,168.5,-0.05977,0.00011,3.08543]
[1779573447505,42.68,76706.36,168.5,-0.05898,0.00011,3.05381]
[1779573451533,42.69,76712.74,168.5,-0.05818,0.0001,3.01888]
[1779573452326,42.69,76712.74,168.5,-0.05818,0.0001,3.01888]
[1779573452347,42.69,76712.74,168.5,-0.05818,0.0001,3.01888]
[1779573452540,42.69,76718.4,168.5,-0.0576,0.0001,2.9952]
[1779573457575,42.7,76715.09,168.5,-0.05798,0.0001,3.01063]
[1779573462610,42.7,76715.2,168.5,-0.058,0.0001,3.01152]
[1779573465176,42.71,76715.64,168.5,-0.05796,0.0001,3.00993]
[1779573466670,42.71,76714.62,168.5,-0.05808,0.0001,3.01479]
[1779573468652,42.71,76705.16,168.5,-0.05909,0.00011,3.05574]
[1779573473687,42.72,76705.37,168.5,-0.0591,0.00011,3.05586]
[1779573476708,42.72,76710.5,168.5,-0.05857,0.00011,3.03466]
[1779573481743,42.73,76710.55,168.5,-0.05859,0.00011,3.03562]
[1779573486778,42.74,76709.04,168.5,-0.05878,0.00011,3.04322]
[1779573491813,42.74,76710.13,168.5,-0.0587,0.00011,3.03972]
[1779573496848,42.75,76710.01,168.5,-0.05874,0.00011,3.04133]
[1779573501885,42.76,76709.24,168.5,-0.05884,0.00011,3.04565]
[1779573506925,42.76,76706.91,168.5,-0.05911,0.00011,3.05653]
[1779573510487,42.76,76706.94,168.5,-0.05912,0.00011,3.05694]
[1779573515988,42.77,76706.62,168.5,-0.05903,0.00011,3.0507]
[1779573521023,42.78,76706.76,168.5,-0.05904,0.00011,3.05101]
[1779573526058,42.78,76706.01,168.5,-0.05914,0.00011,3.0551]
[1779573526306,42.78,76706.01,168.5,-0.05914,0.00011,3.0551]
[1779573526339,42.78,76706.01,168.5,-0.05914,0.00011,3.0551]
[1779573531345,42.78,76706.22,168.5,-0.05913,0.00011,3.05472]
[1779573537759,42.79,76706.18,168.5,-0.05916,0.00011,3.05592]
[1779573537773,42.79,76706.18,168.5,-0.05916,0.00011,3.05592]
[1779573538142,42.79,76699.35,168.5,-0.0599,0.00011,3.08561]
[1779573539149,42.79,76678.13,168.5,-0.06221,0.00011,3.17743]
[1779573540208,42.79,76658.85,168.5,-0.06437,0.00011,3.26208]
[1779573542206,42.79,76669.75,168.5,-0.06314,0.00011,3.21376]
[1779573543961,42.79,76672.08,168.5,-0.06288,0.00011,3.20347]
[1779573544402,42.79,76673.5,168.5,-0.06272,0.00011,3.19719]
[1779573545086,42.79,76673.5,168.5,-0.06272,0.00011,3.19719]
[1779573545195,42.79,76683.66,168.5,-0.06159,0.00011,3.15287]
[1779573548216,42.79,76691.57,168.5,-0.06073,0.00011,3.11873]
[1779573549050,42.79,76691.57,168.5,-0.06073,0.00011,3.11873]
[1779573551617,42.79,76691.38,168.5,-0.06076,0.00011,3.11977]
[1779573557279,42.79,76695.54,168.5,-0.06032,0.00011,3.10236]
[1779573562313,42.8,76694.35,168.5,-0.06046,0.00011,3.10796]
[1779573567349,42.8,76695.75,168.5,-0.06032,0.00011,3.10243]
[1779573572384,42.8,76702.87,168.5,-0.05942,0.00011,3.06375]
[1779573577419,42.81,76697.4,168.5,-0.06003,0.00011,3.08794]
[1779573580480,42.81,76698.02,168.5,-0.05997,0.00011,3.08569]
[1779573580573,42.81,76698.17,168.5,-0.05996,0.00011,3.08517]
[1779573584663,42.81,76704.05,168.5,-0.05932,0.00011,3.05978]
[1779573588497,42.81,76714.26,168.5,-0.05824,0.0001,3.01633]
[1779573593532,42.81,76716.9,168.5,-0.05797,0.0001,3.00538]
[1779573599236,42.81,76719.62,168.5,-0.05769,0.0001,2.9941]
[1779573601804,42.81,76728.22,168.5,-0.05681,0.0001,2.95829]
[1779573602595,42.81,76735.4,168.5,-0.05607,0.0001,2.9285]
[1779573604608,42.82,76729.73,168.5,-0.05666,0.0001,2.95242]
[1779573607182,42.82,76724.57,168.5,-0.0572,0.0001,2.97427]
[1779573609657,42.82,76732.6,168.5,-0.05638,0.0001,2.94098]
[1779573612047,42.82,76735.42,168.5,-0.0561,0.0001,2.9294]
[1779573612095,42.82,76735.42,168.5,-0.0561,0.0001,2.9294]
[1779573613454,42.82,76741.63,168.5,-0.05548,0.0001,2.90403]
[1779573615643,42.82,76741.93,168.5,-0.05545,0.0001,2.90285]
[1779573622750,42.83,76745.56,168.5,-0.05512,0.0001,2.88931]
[1779573627785,42.84,76748.12,168.5,-0.05489,0.0001,2.88004]
[1779573632822,42.84,76749.68,168.5,-0.05462,0.0001,2.86642]
[1779573636189,42.85,76743.75,168.5,-0.05523,0.0001,2.8916]
[1779573637857,42.85,76738.54,168.5,-0.05577,0.0001,2.91355]
[1779573642309,42.86,76732.88,168.5,-0.05636,0.0001,2.93778]
[1779573645913,42.86,76739.41,168.5,-0.05571,0.0001,2.91132]
[1779573646920,42.86,76751.63,168.5,-0.05449,0.0001,2.86124]
[1779573648934,42.86,76743.81,168.5,-0.05529,0.0001,2.89391]
[1779573649941,42.87,76738.3,168.5,-0.05585,0.0001,2.91689]
[1779573652224,42.87,76737.63,168.5,-0.05592,0.0001,2.91985]
[1779573652235,42.87,76735.5,168.5,-0.05614,0.0001,2.92886]
[1779573652962,42.87,76728.12,168.5,-0.05691,0.0001,2.95996]
[1779573654975,42.87,76719.46,168.5,-0.05782,0.0001,2.9969]
[1779573660015,42.88,76719.15,168.5,-0.05788,0.0001,2.99955]
[1779573665049,42.89,76725.72,168.5,-0.05724,0.0001,2.9733]
[1779573665815,42.89,76725.72,168.5,-0.05724,0.0001,2.9733]
[1779573671094,42.9,76723.66,168.5,-0.05749,0.0001,2.98374]
[1779573671490,42.9,76723.66,168.5,-0.05749,0.0001,2.98374]
[1779573672883,42.9,76723.19,168.5,-0.05755,0.0001,2.98601]
[1779573678143,42.91,76733.38,168.5,-0.05654,0.0001,2.94519]
[1779573679089,42.91,76733.38,168.5,-0.05654,0.0001,2.94519]
[1779573680322,42.91,76737.54,168.5,-0.05613,0.0001,2.92828]
[1779573682566,42.92,76739.51,168.5,-0.05596,0.0001,2.9213]
[1779573684303,42.92,76740.97,168.5,-0.05582,0.0001,2.91566]
[1779573684682,42.93,76742.5,168.5,-0.05567,0.0001,2.90975]
[1779573685438,42.93,76741.31,168.5,-0.0558,0.0001,2.91508]
[1779573686520,42.93,76741.77,168.5,-0.05577,0.0001,2.91359]
[1779573687415,42.93,76742.01,168.5,-0.05575,0.0001,2.91301]
[1779573689321,42.94,76741.68,168.5,-0.05579,0.0001,2.91478]
[1779573689696,42.94,76741.55,168.5,-0.05582,0.0001,2.91573]
[1779573689699,42.94,76741.55,168.5,-0.05582,0.0001,2.91573]
[1779573691068,42.94,76745.31,168.5,-0.05544,0.0001,2.90044]
[1779573691108,42.94,76745.31,168.5,-0.05544,0.0001,2.90044]
[1779573692241,42.94,76750.18,168.5,-0.05483,0.0001,2.87282]
[1779573695440,42.95,76750.55,168.5,-0.05483,0.0001,2.87272]
[1779573695442,42.95,76750.55,168.5,-0.05483,0.0001,2.87272]
[1779573695452,42.95,76750.55,168.5,-0.05483,0.0001,2.87272]
[1779573702311,42.97,76750.35,168.5,-0.05493,0.0001,2.87683]
[1779573707345,42.99,76750.3,168.5,-0.05499,0.0001,2.87934]
[1779573713387,43.0,76745.88,168.5,-0.05549,0.0001,2.90012]
[1779573718424,43.01,76743.87,168.5,-0.05575,0.0001,2.91048]
[1779573721317,43.01,76743.87,168.5,-0.05575,0.0001,2.91048]
[1779573724466,43.03,76750.07,168.5,-0.05518,0.0001,2.88745]
[1779573727271,43.03,76754.97,168.5,-0.05472,0.0001,2.86825]
[1779573728494,43.04,76748.99,168.5,-0.05534,0.0001,2.89369]
[1779573734536,43.05,76748.09,168.5,-0.05549,0.0001,2.89996]
[1779573739571,43.07,76747.17,168.5,-0.05563,0.0001,2.90583]
[1779573740578,43.07,76752.11,168.5,-0.05515,0.0001,2.88597]
[1779573745613,43.08,76748.98,168.5,-0.05551,0.0001,2.90105]
[1779573750648,43.1,76747.45,168.5,-0.05573,0.0001,2.90982]
[1779573755683,43.11,76746.83,168.5,-0.05569,0.0001,2.90588]
[1779573758383,43.11,76746.44,168.5,-0.05574,0.0001,2.90789]
[1779573758704,43.11,76751.72,168.5,-0.05523,0.0001,2.88686]
[1779573764120,43.12,76748.97,168.5,-0.05553,0.0001,2.89915]
[1779573764747,43.12,76764.51,168.5,-0.05399,0.0001,2.83627]
[1779573766568,43.13,76768.48,168.5,-0.05361,0.0001,2.82055]
[1779573771666,43.13,76766.94,168.5,-0.05377,0.0001,2.82705]
[1779573774590,43.13,76775.44,168.5,-0.05294,0.0001,2.79284]
[1779573781108,43.13,76771.12,168.5,-0.05336,0.0001,2.81029]
[1779573781954,43.13,76772.15,168.5,-0.05326,0.0001,2.80614]
[1779573782209,43.13,76770.28,168.5,-0.05345,0.0001,2.81367]
[1779573783466,43.13,76770.28,168.5,-0.05345,0.0001,2.81367]
[1779573783322,43.13,76764.48,168.5,-0.05402,0.0001,2.83728]
[1779573784059,43.13,76764.48,168.5,-0.05402,0.0001,2.83728]
[1779573785823,43.13,76771.39,168.5,-0.05337,0.0001,2.81041]
[1779573786351,43.14,76770.6,168.5,-0.05346,0.0001,2.81413]
[1779573787628,43.14,76772.81,168.5,-0.05325,0.0001,2.80546]
[1779573792784,43.14,76773.57,168.5,-0.05317,0.0001,2.80217]
[1779573793950,43.14,76780.17,168.5,-0.05253,0.0001,2.77551]
[1779573796975,43.14,76786.66,168.5,-0.0519,0.0001,2.74942]
[1779573802006,43.13,76783.35,168.5,-0.05221,0.0001,2.76238]
[1779573807041,43.13,76779.21,168.5,-0.0526,0.0001,2.77856]
[1779573812076,43.13,76778.88,168.5,-0.05248,0.0001,2.7711]
[1779573818118,43.13,76778.81,168.5,-0.05248,0.0001,2.77105]
[1779573821139,43.13,76785.96,168.5,-0.05179,0.0001,2.74242]
[1779573826174,43.13,76780.41,168.5,-0.05232,0.0001,2.76437]
[1779573830202,43.13,76786.47,168.5,-0.05173,0.0001,2.74012]
[1779573832216,43.13,76792.32,168.5,-0.05118,9e-05,2.71701]
[1779573837252,43.13,76793.65,168.5,-0.05106,9e-05,2.71197]
[1779573839268,43.13,76784.89,168.5,-0.05189,0.0001,2.74671]
[1779573844305,43.13,76786.68,168.5,-0.05172,0.0001,2.73955]
[1779573848333,43.13,76791.99,168.5,-0.05122,9e-05,2.71856]
[1779573853553,43.13,76792.05,168.5,-0.05122,9e-05,2.71852]
[1779573860430,43.13,76788.61,168.5,-0.05155,9e-05,2.7323]
[1779573868473,43.13,76787.95,168.5,-0.05161,9e-05,2.73511]
[1779573873508,43.13,76782.62,168.5,-0.05197,0.0001,2.74785]
[1779573878543,43.13,76783.59,168.5,-0.05188,0.0001,2.74388]
[1779573879550,43.13,76791.94,168.5,-0.05109,9e-05,2.71083]
[1779573884588,43.13,76790.86,168.5,-0.0512,9e-05,2.71535]
[1779573889623,43.13,76789.97,168.5,-0.05128,9e-05,2.71899]
[1779573895433,43.13,76792.04,168.5,-0.05109,9e-05,2.71094]
[1779573900700,43.13,76790.77,168.5,-0.05122,9e-05,2.71622]
[1779573901707,43.13,76785.25,168.5,-0.05174,0.0001,2.73809]
[1779573902714,43.13,76779.06,168.5,-0.05233,0.0001,2.76273]
[1779573903721,43.13,76769.64,168.5,-0.05324,0.0001,2.80045]
[1779573908296,43.13,76768.76,168.5,-0.05332,0.0001,2.80371]
[1779573909645,43.13,76764.23,168.5,-0.05376,0.0001,2.82177]
[1779573910096,43.13,76764.23,168.5,-0.05376,0.0001,2.82177]
[1779573914212,43.14,76758.26,168.5,-0.05437,0.0001,2.84686]
[1779573914799,43.14,76752.94,168.5,-0.0549,0.0001,2.86852]
[1779573917411,43.14,76749.18,168.5,-0.05528,0.0001,2.88406]
[1779573918601,43.14,76746.11,168.5,-0.05559,0.0001,2.8969]
[1779573923862,43.14,76743.04,168.5,-0.05591,0.0001,2.90981]
[1779573929904,43.14,76743.84,168.5,-0.05584,0.0001,2.90697]
[1779573935635,43.14,76744.55,168.5,-0.05562,0.0001,2.89564]
[1779573935946,43.15,76739.27,168.5,-0.05617,0.0001,2.91773]
[1779573936953,43.15,76731.97,168.5,-0.05691,0.0001,2.94798]
[1779573940549,43.15,76732.6,168.5,-0.05685,0.0001,2.94539]
[1779573940576,43.15,76732.6,168.5,-0.05685,0.0001,2.9454]
[1779573941392,43.15,76732.6,168.5,-0.05685,0.0001,2.9454]
[1779573941396,43.15,76731.23,168.5,-0.057,0.0001,2.9514]
[1779573942563,43.15,76731.23,168.5,-0.057,0.0001,2.9514]
[1779573942647,43.15,76729.35,168.5,-0.05719,0.0001,2.95932]
[1779573942995,43.15,76722.61,168.5,-0.0579,0.0001,2.98773]
[1779573945525,43.15,76721.84,168.5,-0.05799,0.0001,2.9912]
[1779573946342,43.15,76721.37,168.5,-0.05804,0.0001,2.99342]
[1779573947342,43.16,76718.31,168.5,-0.05837,0.0001,3.00649]
[1779573947712,43.16,76717.3,168.5,-0.05848,0.0001,3.01096]
[1779573948437,43.16,76717.3,168.5,-0.05848,0.0001,3.01096]
[1779573948816,43.16,76721.52,168.5,-0.05804,0.0001,2.99347]
[1779573949647,43.16,76721.52,168.5,-0.05804,0.0001,2.99347]
[1779573949038,43.16,76729.51,168.5,-0.05722,0.0001,2.96038]
[1779573950044,43.16,76728.55,168.5,-0.05732,0.0001,2.96446]
[1779573954072,43.16,76723.42,168.5,-0.05786,0.0001,2.9862]
[1779573958709,43.16,76722.5,168.5,-0.05796,0.0001,2.99018]
[1779573959348,43.16,76722.5,168.5,-0.05796,0.0001,2.99018]
[1779573963135,43.16,76714.61,168.5,-0.05879,0.00011,3.0235]
[1779573967972,43.16,76713.36,168.5,-0.05892,0.00011,3.0287]
[1779573968199,43.16,76706.38,168.5,-0.05966,0.00011,3.05819]
[1779573972676,43.17,76704.47,168.5,-0.05987,0.00011,3.0667]
[1779573975287,43.17,76703.02,168.5,-0.06004,0.00011,3.07326]
[1779573975429,43.17,76703.02,168.5,-0.06004,0.00011,3.07326]
[1779573975479,43.17,76703.02,168.5,-0.06004,0.00011,3.07326]
[1779573975487,43.17,76703.02,168.5,-0.06004,0.00011,3.07326]
[1779573975886,43.17,76702.12,168.5,-0.06014,0.00011,3.07722]
[1779573976019,43.17,76702.12,168.5,-0.06014,0.00011,3.07722]
[1779573976222,43.17,76702.12,168.5,-0.06014,0.00011,3.07722]
[1779573976663,43.17,76687.32,168.5,-0.06175,0.00011,3.14069]
[1779573977303,43.17,76694.82,168.5,-0.06093,0.00011,3.10851]
[1779573980648,43.17,76692.07,168.5,-0.06123,0.00011,3.12043]
[1779573985874,43.17,76692.99,168.5,-0.06114,0.00011,3.11681]
[1779573989220,43.17,76698.37,168.5,-0.06056,0.00011,3.09403]
[1779573990943,43.18,76698.16,168.5,-0.06059,0.00011,3.0951]
[1779573994878,43.18,76699.93,168.5,-0.06025,0.00011,3.07912]
[1779573995469,43.18,76699.93,168.5,-0.06025,0.00011,3.07912]
[1779573995474,43.18,76699.93,168.5,-0.06025,0.00011,3.07912]
[1779573995482,43.18,76699.93,168.5,-0.06025,0.00011,3.07912]
[1779573995741,43.18,76703.06,168.5,-0.05992,0.00011,3.06592]
[1779573997001,43.18,76704.17,168.5,-0.05981,0.00011,3.06134]
[1779574001271,43.18,76706.66,168.5,-0.05955,0.00011,3.05135]
[1779574001372,43.18,76706.66,168.5,-0.05956,0.00011,3.0515]
[1779574004443,43.18,76711.99,168.5,-0.05899,0.00011,3.02887]
[1779574009482,43.18,76710.76,168.5,-0.05912,0.00011,3.03398]
[1779574010489,43.18,76717.57,168.5,-0.0584,0.0001,3.0053]
[1779574014517,43.18,76722.76,168.5,-0.05786,0.0001,2.98369]
[1779574019556,43.18,76726.84,168.5,-0.05745,0.0001,2.96702]
[1779574022577,43.19,76732.12,168.5,-0.05691,0.0001,2.94539]
[1779574025598,43.19,76726.75,168.5,-0.05747,0.0001,2.96807]
[1779574026605,43.19,76719.42,168.5,-0.05824,0.0001,2.99878]
[1779574031640,43.19,76715.93,168.5,-0.05861,0.00011,3.01355]
[1779574036675,43.19,76716.13,168.5,-0.05859,0.00011,3.01283]
[1779574038624,43.19,76715.71,168.5,-0.05863,0.00011,3.01463]
[1779574038694,43.19,76714.22,168.5,-0.05879,0.00011,3.02092]
[1779574039696,43.19,76708.31,168.5,-0.05942,0.00011,3.04607]
[1779574045738,43.2,76705.5,168.5,-0.05975,0.00011,3.05902]
[1779574047758,43.2,76710.4,168.5,-0.05923,0.00011,3.0386]
[1779574052793,43.21,76715.26,168.5,-0.05859,0.00011,3.01043]
[1779574057828,43.21,76714.57,168.5,-0.05869,0.00011,3.01444]
[1779574062884,43.22,76713.09,168.5,-0.05887,0.00011,3.02152]
[1779574063286,43.22,76713.09,168.5,-0.05887,0.00011,3.02152]
[1779574068905,43.23,76716.03,168.5,-0.05859,0.00011,3.01052]
[1779574069929,43.23,76716.03,168.5,-0.05859,0.00011,3.01052]
[1779574070582,43.23,76716.03,168.5,-0.05859,0.00011,3.01052]
[1779574071129,43.23,76715.68,168.5,-0.05864,0.00011,3.01243]
[1779574076966,43.24,76715.88,168.5,-0.05865,0.00011,3.01296]
[1779574082002,43.24,76710.31,168.5,-0.05927,0.00011,3.03766]
[1779574085786,43.25,76709.5,168.5,-0.05937,0.00011,3.04145]
[1779574092478,43.25,76708.32,168.5,-0.05953,0.00011,3.04766]
[1779574095095,43.26,76699.02,168.5,-0.06054,0.00011,3.08778]
[1779574100130,43.26,76699.44,168.5,-0.06051,0.00011,3.08655]
[1779574104473,43.26,76700.16,168.5,-0.06043,0.00011,3.08371]
[1779574111206,43.27,76701.85,168.5,-0.06012,0.00011,3.06884]
[1779574116857,43.27,76701.27,168.5,-0.0602,0.00011,3.07185]
[1779574121277,43.28,76691.64,168.5,-0.06126,0.00011,3.11368]
[1779574123131,43.28,76690.5,168.5,-0.06139,0.00011,3.11862]
[1779574123524,43.28,76690.5,168.5,-0.06139,0.00011,3.11862]
[1779574123567,43.28,76680.47,168.5,-0.06249,0.00011,3.16182]
[1779574125595,43.28,76679.95,168.5,-0.06254,0.00011,3.16396]
[1779574126419,43.28,76679.04,168.5,-0.06264,0.00011,3.16777]
[1779574127518,43.28,76678.81,168.5,-0.06267,0.00011,3.16875]
[1779574131380,43.27,76676.68,168.5,-0.0629,0.00011,3.17782]
[1779574131388,43.27,76667.66,168.5,-0.06391,0.00011,3.21699]
[1779574134368,43.27,76661.68,168.5,-0.06457,0.00011,3.24278]
[1779574136392,43.27,76675.95,168.5,-0.06296,0.00011,3.18033]
[1779574141422,43.27,76675.64,168.5,-0.06299,0.00011,3.1815]
[1779574141866,43.27,76675.64,168.5,-0.06299,0.00011,3.1815]
[1779574144653,43.27,76670.64,168.5,-0.06355,0.00011,3.2031]
[1779574152499,43.26,76669.16,168.5,-0.0637,0.00011,3.20884]
[1779574154958,43.26,76671.19,168.5,-0.06346,0.00011,3.19983]
[1779574156067,43.26,76671.31,168.5,-0.06345,0.00011,3.19923]
[1779574161165,43.26,76671.37,168.5,-0.06343,0.00011,3.19854]
[1779574165592,43.26,76666.07,168.5,-0.06402,0.00011,3.22133]
[1779574170628,43.26,76670.04,168.5,-0.06356,0.00011,3.20345]
[1779574176670,43.25,76669.25,168.5,-0.06348,0.00011,3.19753]
[1779574180698,43.25,76663.23,168.5,-0.06414,0.00011,3.22342]
[1779574185329,43.25,76661.33,168.5,-0.06435,0.00011,3.23127]
[1779574190369,43.25,76658.39,168.5,-0.06467,0.00011,3.24365]
[1779574195803,43.24,76652.31,168.5,-0.06534,0.00011,3.2693]
[1779574198906,43.24,76652.47,168.5,-0.06531,0.00011,3.26824]
[1779574198918,43.24,76652.47,168.5,-0.06531,0.00011,3.26824]
[1779574203859,43.23,76645.93,168.5,-0.06603,0.00012,3.29595]
[1779574208896,43.22,76640.43,168.5,-0.06664,0.00012,3.31922]
[1779574208979,43.22,76640.43,168.5,-0.06664,0.00012,3.31922]
[1779574209070,43.22,76640.43,168.5,-0.06664,0.00012,3.31922]
[1779574210831,43.22,76637.21,168.5,-0.06701,0.00012,3.33329]
[1779574214501,43.22,76639.2,168.5,-0.06675,0.00012,3.32333]
[1779574217555,43.21,76635.79,168.5,-0.06713,0.00012,3.33798]
[1779574222738,43.2,76634.84,168.5,-0.06721,0.00012,3.34078]
[1779574228029,43.19,76642.23,168.5,-0.06629,0.00012,3.30589]
[1779574235086,43.18,76643.4,168.5,-0.06595,0.00012,3.28996]
[1779574240121,43.18,76643.57,168.5,-0.0659,0.00012,3.28809]
[1779574245156,43.17,76642.63,168.5,-0.06598,0.00012,3.29113]
[1779574251198,43.16,76643.0,168.5,-0.0659,0.00012,3.28807]
[1779574256233,43.15,76640.67,168.5,-0.06613,0.00012,3.29696]
[1779574261904,43.15,76640.04,168.5,-0.06619,0.00012,3.29926]
[1779574262729,43.15,76640.71,168.5,-0.0661,0.00012,3.29556]
[1779574262951,43.14,76640.14,168.5,-0.06616,0.00012,3.29785]
[1779574264762,43.14,76636.43,168.5,-0.06659,0.00012,3.31435]
[1779574264942,43.14,76636.43,168.5,-0.06659,0.00012,3.31435]
[1779574265297,43.15,76633.34,168.5,-0.06695,0.00012,3.32822]
[1779574266275,43.15,76633.34,168.5,-0.06695,0.00012,3.32822]
[1779574266304,43.14,76633.37,168.5,-0.06694,0.00012,3.32781]
[1779574271339,43.15,76632.62,168.5,-0.06705,0.00012,3.33195]
[1779574276357,43.15,76632.44,168.5,-0.06708,0.00012,3.33322]
[1779574277034,43.15,76628.77,168.5,-0.06752,0.00012,3.34995]
[1779574277381,43.15,76628.94,168.5,-0.0675,0.00012,3.34888]
[1779574282415,43.14,76626.8,168.5,-0.06771,0.00012,3.35693]
[1779574287451,43.13,76622.57,168.5,-0.06817,0.00012,3.37434]
[1779574291479,43.12,76626.12,168.5,-0.06755,0.00012,3.3479]
[1779574295486,43.12,76626.34,168.5,-0.0675,0.00012,3.346]
[1779574295494,43.12,76626.34,168.5,-0.0675,0.00012,3.346]
[1779574295766,43.12,76626.34,168.5,-0.0675,0.00012,3.346]
[1779574295776,43.12,76626.34,168.5,-0.0675,0.00012,3.346]
[1779574295867,43.12,76623.21,168.5,-0.06786,0.00012,3.35974]
[1779574301549,43.11,76617.28,168.5,-0.06853,0.00012,3.38492]
[1779574306754,43.1,76615.76,168.5,-0.06868,0.00012,3.39064]
[1779574308823,43.1,76615.88,168.5,-0.06865,0.00012,3.3897]
[1779574308921,43.1,76617.04,168.5,-0.06851,0.00012,3.38435]
[1779574310284,43.1,76616.97,168.5,-0.06852,0.00012,3.38474]
[1779574310611,43.1,76623.33,168.5,-0.06777,0.00012,3.35617]
[1779574315647,43.1,76626.64,168.5,-0.06737,0.00012,3.34095]
[1779574319150,43.1,76627.88,168.5,-0.06722,0.00012,3.3352]
[1779574319675,43.1,76627.32,168.5,-0.06728,0.00012,3.33765]
[1779574326725,43.1,76627.77,168.5,-0.06725,0.00012,3.33665]
[1779574335789,43.11,76628.14,168.5,-0.06724,0.00012,3.33632]
[1779574340824,43.11,76626.56,168.5,-0.06745,0.00012,3.34404]
[1779574345859,43.12,76626.81,168.5,-0.06743,0.00012,3.34355]
[1779574349887,43.12,76620.18,168.5,-0.06823,0.00012,3.37382]
[1779574350894,43.12,76614.87,168.5,-0.06887,0.00012,3.39785]
[1779574355929,43.12,76614.59,168.5,-0.06874,0.00012,3.39018]
[1779574360964,43.12,76613.09,168.5,-0.06893,0.00012,3.39724]
[1779574365999,43.13,76612.71,168.5,-0.06899,0.00012,3.39924]
[1779574371036,43.13,76610.79,168.5,-0.06922,0.00012,3.40806]
[1779574372730,43.13,76607.64,168.5,-0.0696,0.00012,3.42235]
[1779574372797,43.13,76607.64,168.5,-0.0696,0.00012,3.42235]
[1779574373503,43.13,76605.08,168.5,-0.06991,0.00012,3.43398]
[1779574373772,43.13,76605.08,168.5,-0.06991,0.00012,3.43398]
[1779574374058,43.13,76595.93,168.5,-0.07104,0.00012,3.47597]
[1779574376072,43.13,76602.51,168.5,-0.07024,0.00012,3.44627]
[1779574381107,43.14,76600.88,168.5,-0.07047,0.00012,3.45477]
[1779574382445,43.14,76601.44,168.5,-0.0704,0.00012,3.45242]
[1779574388200,43.14,76611.46,168.5,-0.06919,0.00012,3.40708]
[1779574393235,43.14,76612.14,168.5,-0.06911,0.00012,3.40409]
[1779574398270,43.14,76614.98,168.5,-0.06878,0.00012,3.39143]
[1779574401699,43.14,76612.06,168.5,-0.06913,0.00012,3.40472]
[1779574407333,43.15,76611.49,168.5,-0.06924,0.00012,3.40868]
[1779574412370,43.16,76614.27,168.5,-0.06877,0.00012,3.38822]
[1779574417499,43.16,76614.32,168.5,-0.0688,0.00012,3.38943]
[1779574420093,43.17,76614.48,168.5,-0.0688,0.00012,3.38928]
[1779574426505,43.18,76612.83,168.5,-0.06904,0.00012,3.39841]
[1779574433517,43.19,76615.4,168.5,-0.0688,0.00012,3.38933]
[1779574441574,43.21,76615.81,168.5,-0.06881,0.00012,3.38983]
[1779574447104,43.21,76615.24,168.5,-0.0689,0.00012,3.39326]
[1779574449170,43.21,76615.23,168.5,-0.06892,0.00012,3.3939]
[1779574452651,43.22,76609.15,168.5,-0.06968,0.00012,3.42249]
[1779574457686,43.23,76609.56,168.5,-0.06966,0.00012,3.42179]
[1779574462721,43.23,76608.98,168.5,-0.06976,0.00012,3.42556]
[1779574465245,43.24,76609.41,168.5,-0.06972,0.00012,3.42384]
[1779574465745,43.24,76584.19,168.5,-0.07283,0.00013,3.53958]
[1779574466446,43.24,76584.19,168.5,-0.07283,0.00013,3.53958]
[1779574466808,43.24,76584.19,168.5,-0.07283,0.00013,3.53958]
[1779574467860,43.24,76582.71,168.5,-0.07302,0.00013,3.54646]
[1779574468689,43.24,76583.15,168.5,-0.07296,0.00013,3.54447]
[1779574471715,43.24,76583.42,168.5,-0.07294,0.00013,3.54371]
[1779574473945,43.24,76583.5,168.5,-0.07277,0.00013,3.53415]
[1779574474798,43.24,76583.41,168.5,-0.07279,0.00013,3.53491]
[1779574476835,43.25,76583.85,168.5,-0.07274,0.00013,3.53322]
[1779574477503,43.25,76585.88,168.5,-0.07249,0.00012,3.52405]
[1779574482867,43.25,76577.35,168.5,-0.07359,0.00013,3.56451]
[1779574487544,43.26,76576.83,168.5,-0.07367,0.00013,3.56727]
[1779574489916,43.26,76565.32,168.5,-0.07514,0.00013,3.62115]
[1779574494952,43.26,76567.24,168.5,-0.0749,0.00013,3.61241]
[1779574499989,43.26,76571.21,168.5,-0.0744,0.00013,3.59418]
[1779574502810,43.26,76570.96,168.5,-0.07444,0.00013,3.59548]
[1779574505659,43.26,76575.71,168.5,-0.07384,0.00013,3.57369]
[1779574506830,43.26,76577.41,168.5,-0.07363,0.00013,3.56591]
[1779574509711,43.27,76579.22,168.5,-0.07341,0.00013,3.55791]
[1779574510064,43.27,76584.17,168.5,-0.07279,0.00013,3.53518]
[1779574511355,43.27,76584.32,168.5,-0.07278,0.00013,3.53465]
[1779574511735,43.27,76584.32,168.5,-0.07278,0.00013,3.53465]
[1779574515183,43.27,76586.26,168.5,-0.07253,0.00012,3.52549]
[1779574515497,43.27,76586.22,168.5,-0.07253,0.00012,3.52548]
[1779574520135,43.27,76579.14,168.5,-0.07344,0.00013,3.55884]
[1779574524921,43.27,76577.79,168.5,-0.07362,0.00013,3.56554]
[1779574524926,43.27,76577.79,168.5,-0.07362,0.00013,3.56554]
[1779574530210,43.27,76577.58,168.5,-0.07362,0.00013,3.56535]
[1779574535246,43.26,76577.21,168.5,-0.07346,0.00013,3.55646]
[1779574541288,43.25,76577.76,168.5,-0.07335,0.00013,3.55252]
[1779574546324,43.24,76575.32,168.5,-0.07363,0.00013,3.56263]
[1779574551358,43.24,76573.94,168.5,-0.07377,0.00013,3.5678]
[1779574556393,43.23,76571.98,168.5,-0.07398,0.00013,3.57567]
[1779574557400,43.23,76564.14,168.5,-0.07498,0.00013,3.61191]
[1779574561008,43.22,76560.02,168.5,-0.07548,0.00013,3.63026]
[1779574562631,43.22,76557.25,168.5,-0.07583,0.00013,3.64289]
[1779574563442,43.22,76563.15,168.5,-0.07507,0.00013,3.61506]
[1779574569484,43.21,76563.3,168.5,-0.07499,0.00013,3.61239]
[1779574572225,43.21,76563.13,168.5,-0.07501,0.00013,3.61286]
[1779574573514,43.2,76574.56,168.5,-0.07353,0.00013,3.55911]
[1779574574520,43.2,76565.04,168.5,-0.07475,0.00013,3.60343]
[1779574575566,43.2,76565.04,168.5,-0.07475,0.00013,3.60343]
[1779574577733,43.2,76565.06,168.5,-0.07475,0.00013,3.60352]
[1779574584590,43.21,76562.76,168.5,-0.07506,0.00013,3.6147]
[1779574586642,43.21,76562.76,168.5,-0.07506,0.00013,3.6147]
[1779574592646,43.21,76556.4,168.5,-0.07571,0.00013,3.63537]
[1779574595792,43.21,76556.61,168.5,-0.07569,0.00013,3.63443]
[1779574595802,43.21,76556.61,168.5,-0.07569,0.00013,3.63443]
[1779574596055,43.21,76556.61,168.5,-0.07569,0.00013,3.63443]
[1779574598688,43.21,76565.7,168.5,-0.07452,0.00013,3.59208]
[1779574603723,43.21,76567.26,168.5,-0.07434,0.00013,3.58533]
[1779574605605,43.21,76567.33,168.5,-0.07433,0.00013,3.58511]
[1779574606645,43.21,76569.04,168.5,-0.07411,0.00013,3.57727]
[1779574610027,43.21,76572.4,168.5,-0.0737,0.00013,3.56193]
[1779574620032,43.22,76577.32,168.5,-0.0731,0.00013,3.54024]
[1779574621849,43.23,76571.17,168.5,-0.07391,0.00013,3.56988]
[1779574626884,43.23,76568.27,168.5,-0.0743,0.00013,3.58389]
[1779574631919,43.23,76569.03,168.5,-0.07421,0.00013,3.58084]
[1779574632926,43.23,76564.34,168.5,-0.07481,0.00013,3.60277]
[1779574637961,43.24,76561.1,168.5,-0.07524,0.00013,3.61818]
[1779574640887,43.24,76558.95,168.5,-0.07552,0.00013,3.6283]
[1779574640982,43.24,76559.0,168.5,-0.07551,0.00013,3.62809]
[1779574644006,43.23,76566.84,168.5,-0.07449,0.00013,3.59112]
[1779574650045,43.23,76570.01,168.5,-0.07408,0.00013,3.57604]
[1779574651052,43.23,76575.15,168.5,-0.07326,0.00013,3.54277]
[1779574653066,43.23,76580.02,168.5,-0.07264,0.00013,3.52032]
[1779574658101,43.23,76582.96,168.5,-0.07228,0.00012,3.50698]
[1779574661122,43.23,76588.44,168.5,-0.0716,0.00012,3.48198]
[1779574666160,43.24,76589.58,168.5,-0.07147,0.00012,3.47719]
[1779574671195,43.24,76589.49,168.5,-0.0715,0.00012,3.47811]
[1779574677237,43.24,76592.01,168.5,-0.0712,0.00012,3.4672]
[1779574682272,43.25,76595.97,168.5,-0.07074,0.00012,3.44985]
[1779574687307,43.25,76599.15,168.5,-0.07037,0.00012,3.43615]
[1779574689321,43.25,76603.96,168.5,-0.06979,0.00012,3.41467]
[1779574695363,43.26,76607.41,168.5,-0.0694,0.00012,3.40031]
[1779574701405,43.27,76609.33,168.5,-0.06921,0.00012,3.39292]
[1779574705559,43.27,76608.6,168.5,-0.06932,0.00012,3.39709]
[1779574711475,43.27,76608.48,168.5,-0.06916,0.00012,3.38816]
[1779574712294,43.27,76608.48,168.5,-0.06916,0.00012,3.38816]
[1779574713488,43.27,76608.58,168.5,-0.06914,0.00012,3.38764]
[1779574715934,43.27,76608.58,168.5,-0.06915,0.00012,3.38786]
[1779574717941,43.27,76608.58,168.5,-0.06914,0.00012,3.38764]
[1779574718470,43.27,76608.58,168.5,-0.06914,0.00012,3.38764]
[1779574718042,43.27,76603.5,168.5,-0.06977,0.00012,3.411]
[1779574719490,43.27,76603.5,168.5,-0.06977,0.00012,3.411]
[1779574728594,43.27,76602.21,168.5,-0.0699,0.00012,3.41592]
[1779574734636,43.27,76602.3,168.5,-0.06987,0.00012,3.4148]
[1779574739671,43.26,76602.54,168.5,-0.06983,0.00012,3.41313]
[1779574744706,43.26,76598.58,168.5,-0.0703,0.00012,3.43052]
[1779574746683,43.26,76593.83,168.5,-0.07088,0.00012,3.45203]
[1779574751756,43.26,76601.47,168.5,-0.06995,0.00012,3.41761]
[1779574756791,43.26,76601.09,168.5,-0.07002,0.00012,3.42023]
[1779574761826,43.27,76602.17,168.5,-0.06991,0.00012,3.41623]
[1779574765957,43.27,76602.1,168.5,-0.06993,0.00012,3.41708]
[1779574766729,43.27,76602.1,168.5,-0.06994,0.00012,3.41726]
[1779574771896,43.28,76606.64,168.5,-0.06924,0.00012,3.38828]
[1779574776930,43.29,76606.61,168.5,-0.06927,0.00012,3.3895]
[1779574781965,43.29,76608.92,168.5,-0.06902,0.00012,3.38016]
[1779574787002,43.3,76611.78,168.5,-0.06871,0.00012,3.36843]
[1779574792038,43.31,76611.58,168.5,-0.06876,0.00012,3.37051]
[1779574797073,43.31,76613.18,168.5,-0.0686,0.00012,3.36452]
[1779574802108,43.32,76613.49,168.5,-0.0686,0.00012,3.36434]
[1779574808150,43.33,76609.91,168.5,-0.06906,0.00012,3.38174]
[1779574812701,43.33,76609.4,168.5,-0.06915,0.00012,3.38487]
[1779574820235,43.33,76609.08,168.5,-0.06917,0.00012,3.38589]
[1779574821619,43.33,76608.92,168.5,-0.06919,0.00012,3.38652]
[1779574827299,43.34,76609.89,168.5,-0.06911,0.00012,3.38337]
[1779574830155,43.34,76610.4,168.5,-0.06906,0.00012,3.38149]
[1779574830749,43.34,76610.54,168.5,-0.06905,0.00012,3.38107]
[1779574833859,43.34,76610.58,168.5,-0.06888,0.00012,3.37177]
[1779574837369,43.34,76618.18,168.5,-0.06797,0.00012,3.33794]
[1779574842404,43.34,76618.16,168.5,-0.06797,0.00012,3.33792]
[1779574845425,43.34,76612.24,168.5,-0.06868,0.00012,3.36438]
[1779574846432,43.34,76607.46,168.5,-0.06925,0.00012,3.38582]
[1779574851467,43.34,76606.19,168.5,-0.06939,0.00012,3.39103]
[1779574856504,43.34,76605.94,168.5,-0.06941,0.00012,3.39163]
[1779574861619,43.33,76605.25,168.5,-0.06948,0.00012,3.39432]
[1779574863553,43.33,76596.38,168.5,-0.07055,0.00012,3.43411]
[1779574864560,43.33,76590.92,168.5,-0.07122,0.00012,3.4588]
[1779574866642,43.33,76590.22,168.5,-0.0713,0.00012,3.46178]
[1779574869543,43.33,76585.27,168.5,-0.07191,0.00012,3.48435]
[1779574869884,43.33,76583.88,168.5,-0.07209,0.00012,3.49077]
[1779574870914,43.33,76582.23,168.5,-0.07229,0.00012,3.49809]
[1779574871609,43.33,76574.3,168.5,-0.07328,0.00013,3.53461]
[1779574872620,43.33,76566.27,168.5,-0.07431,0.00013,3.57191]
[1779574875611,43.33,76564.54,168.5,-0.07453,0.00013,3.5801]
[1779574881709,43.33,76564.33,168.5,-0.07457,0.00013,3.58145]
[1779574881975,43.33,76564.33,168.5,-0.07457,0.00013,3.58145]
[1779574882076,43.33,76564.26,168.5,-0.07458,0.00013,3.58199]
[1779574888732,43.33,76564.34,168.5,-0.07456,0.00013,3.58108]
[1779574893767,43.33,76565.13,168.5,-0.07427,0.00013,3.56755]
[1779574895807,43.33,76564.13,168.5,-0.0744,0.00013,3.57213]
[1779574895825,43.33,76564.13,168.5,-0.0744,0.00013,3.57213]
[1779574896060,43.33,76564.13,168.5,-0.0744,0.00013,3.57213]
[1779574896450,43.33,76564.13,168.5,-0.0744,0.00013,3.57213]
[1779574906858,43.32,76563.76,168.5,-0.07443,0.00013,3.57309]
[1779574910843,43.32,76564.08,168.5,-0.07438,0.00013,3.57142]
[1779574910902,43.32,76570.5,168.5,-0.07356,0.00013,3.54156]
[1779574912150,43.32,76570.5,168.5,-0.07356,0.00013,3.54156]
[1779574919949,43.32,76567.37,168.5,-0.07395,0.00013,3.55558]
[1779574921103,43.32,76567.37,168.5,-0.07395,0.00013,3.55558]
[1779574921341,43.32,76567.37,168.5,-0.07395,0.00013,3.55558]
[1779574921442,43.32,76564.38,168.5,-0.07433,0.00013,3.56939]
[1779574922970,43.32,76558.68,168.5,-0.07506,0.00013,3.59608]
[1779574928008,43.32,76555.66,168.5,-0.07546,0.00013,3.61031]
[1779574932810,43.32,76555.78,168.5,-0.07544,0.00013,3.60986]
[1779574935056,43.32,76560.79,168.5,-0.07478,0.00013,3.58601]
[1779574940091,43.31,76561.39,168.5,-0.07467,0.00013,3.58206]
[1779574945825,43.3,76561.56,168.5,-0.07463,0.00013,3.58036]
[1779574946133,43.3,76561.21,168.5,-0.07466,0.00013,3.58153]
[1779574950589,43.29,76561.55,168.5,-0.07458,0.00013,3.57876]
[1779574953183,43.29,76566.66,168.5,-0.07374,0.00013,3.54492]
[1779574954189,43.29,76571.86,168.5,-0.07308,0.00013,3.52084]
[1779574954962,43.29,76571.86,168.5,-0.07308,0.00013,3.52084]
[1779574956765,43.29,76571.86,168.5,-0.07308,0.00013,3.52082]
[1779574962247,43.29,76575.09,168.5,-0.07266,0.00013,3.50562]
[1779574963559,43.29,76575.09,168.5,-0.07266,0.00013,3.50562]
[1779574969296,43.28,76574.99,168.5,-0.07263,0.00013,3.50438]
[1779574974331,43.27,76571.19,168.5,-0.07307,0.00013,3.52044]
[1779574982369,43.26,76571.11,168.5,-0.07305,0.00013,3.51989]
[1779574982387,43.26,76576.43,168.5,-0.07234,0.00013,3.49387]
[1779574984549,43.25,76577.67,168.5,-0.07218,0.00013,3.48791]
[1779574986575,43.25,76578.07,168.5,-0.07212,0.00013,3.48586]
[1779574993466,43.24,76577.33,168.5,-0.07217,0.00013,3.48755]
[1779574998501,43.24,76577.15,168.5,-0.07216,0.00013,3.48711]
[1779575003536,43.23,76578.27,168.5,-0.07199,0.00013,3.48073]
[1779575008571,43.22,76579.11,168.5,-0.07185,0.00012,3.47566]
[1779575013611,43.21,76568.53,168.5,-0.07297,0.00013,3.51377]
[1779575015569,43.21,76564.67,168.5,-0.07346,0.00013,3.53132]
[1779575016679,43.21,76564.7,168.5,-0.07344,0.00013,3.53086]
[1779575016778,43.21,76564.92,168.5,-0.07341,0.00013,3.52982]
[1779575018645,43.21,76558.88,168.5,-0.07419,0.00013,3.55809]
[1779575021758,43.21,76556.85,168.5,-0.07446,0.00013,3.56771]
[1779575025519,43.21,76556.84,168.5,-0.07444,0.00013,3.5672]
[1779575026212,43.21,76556.73,168.5,-0.07445,0.00013,3.5675]
[1779575026701,43.21,76554.53,168.5,-0.07474,0.00013,3.57783]
[1779575031735,43.2,76552.52,168.5,-0.07498,0.00013,3.58656]
[1779575032281,43.2,76552.52,168.5,-0.07498,0.00013,3.58656]
[1779575032559,43.2,76552.52,168.5,-0.07498,0.00013,3.58656]
[1779575032743,43.2,76552.38,168.5,-0.07499,0.00013,3.58707]
[1779575037777,43.2,76548.1,168.5,-0.07551,0.00013,3.60579]
[1779575038865,43.19,76545.91,168.5,-0.07579,0.00013,3.61578]
[1779575044827,43.19,76537.03,168.5,-0.07695,0.00013,3.65749]
[1779575046842,43.19,76529.81,168.5,-0.07791,0.00013,3.6915]
[1779575047849,43.19,76523.08,168.5,-0.0788,0.00013,3.72336]
[1779575050835,43.19,76514.94,168.5,-0.07989,0.00014,3.76167]
[1779575051958,43.19,76514.71,168.5,-0.07992,0.00014,3.76277]
[1779575051982,43.19,76514.71,168.5,-0.07992,0.00014,3.76277]
[1779575053384,43.19,76514.22,168.5,-0.07998,0.00014,3.7649]
[1779575053449,43.19,76509.17,168.5,-0.08066,0.00014,3.78869]
[1779575057579,43.18,76504.86,168.5,-0.08123,0.00014,3.8089]
[1779575058328,43.18,76504.38,168.5,-0.08128,0.00014,3.81066]
[1779575059544,43.18,76504.62,168.5,-0.08124,0.00014,3.80922]
[1779575059549,43.18,76504.62,168.5,-0.08124,0.00014,3.80922]
[1779575062917,43.17,76499.92,168.5,-0.08187,0.00014,3.831]
[1779575070025,43.16,76499.07,168.5,-0.08191,0.00014,3.83263]
[1779575075260,43.15,76495.08,168.5,-0.08225,0.00014,3.84099]
[1779575081134,43.14,76498.68,168.5,-0.08168,0.00014,3.82114]
[1779575088868,43.13,76500.51,168.5,-0.0814,0.00014,3.81147]
[1779575095232,43.11,76494.41,168.5,-0.08216,0.00014,3.83788]
[1779575101274,43.1,76499.87,168.5,-0.08135,0.00014,3.80959]
[1779575105802,43.1,76498.08,168.5,-0.08158,0.00014,3.8174]
[1779575107063,43.09,76504.95,168.5,-0.08061,0.00014,3.78373]
[1779575109878,43.09,76507.12,168.5,-0.0803,0.00014,3.77284]
[1779575109886,43.09,76507.12,168.5,-0.0803,0.00014,3.77284]
[1779575110444,43.09,76506.99,168.5,-0.08032,0.00014,3.77325]
[1779575110616,43.09,76495.3,168.5,-0.08192,0.00014,3.82941]
[1779575111173,43.09,76495.3,168.5,-0.08192,0.00014,3.82941]
[1779575111624,43.09,76495.3,168.5,-0.08192,0.00014,3.82941]
[1779575111660,43.09,76488.28,168.5,-0.08289,0.00014,3.86316]
[1779575117388,43.08,76487.1,168.5,-0.083,0.00014,3.86676]
[1779575118395,43.07,76481.21,168.5,-0.08381,0.00014,3.89511]
[1779575120420,43.07,76479.77,168.5,-0.08401,0.00014,3.90174]
[1779575124437,43.06,76471.8,168.5,-0.08508,0.00014,3.93872]
[1779575128316,43.05,76470.44,168.5,-0.08524,0.00014,3.94402]
[1779575128322,43.05,76470.44,168.5,-0.08524,0.00014,3.94402]
[1779575128606,43.05,76470.44,168.5,-0.08524,0.00014,3.94402]
[1779575134510,43.03,76466.77,168.5,-0.08549,0.00014,3.94915]
[1779575136885,43.03,76467.45,168.5,-0.08538,0.00014,3.94536]
[1779575137944,43.03,76461.09,168.5,-0.08628,0.00014,3.976]
[1779575143573,43.01,76457.39,168.5,-0.08676,0.00015,3.99236]
[1779575145748,43.01,76457.21,168.5,-0.08677,0.00015,3.99292]
[1779575151332,43.0,76455.87,168.5,-0.08689,0.00015,3.99673]
[1779575151631,42.99,76464.45,168.5,-0.08563,0.00014,3.95385]
[1779575152638,42.99,76469.82,168.5,-0.08485,0.00014,3.92699]
[1779575153645,42.99,76476.36,168.5,-0.0839,0.00014,3.89453]
[1779575154983,42.99,76481.26,168.5,-0.0832,0.00014,3.87024]
[1779575158673,42.98,76483.19,168.5,-0.0829,0.00014,3.85977]
[1779575161256,42.97,76485.33,168.5,-0.08257,0.00014,3.84836]
[1779575162599,42.97,76489.73,168.5,-0.08195,0.00014,3.82665]
[1779575162708,42.97,76494.55,168.5,-0.08127,0.00014,3.803]
[1779575165228,42.97,76496.69,168.5,-0.08096,0.00014,3.79216]
[1779575169535,42.96,76495.49,168.5,-0.0811,0.00014,3.79702]
[1779575169757,42.96,76501.93,168.5,-0.0802,0.00014,3.7657]
[1779575170490,42.96,76501.93,168.5,-0.0802,0.00014,3.7657]
[1779575170764,42.96,76506.88,168.5,-0.07952,0.00014,3.7417]
[1779575172598,42.96,76506.29,168.5,-0.0796,0.00014,3.74437]
[1779575175549,42.96,76506.06,168.5,-0.07961,0.00014,3.745]
[1779575179830,42.95,76496.31,168.5,-0.08093,0.00014,3.79118]
[1779575186880,42.94,76493.68,168.5,-0.08125,0.00014,3.80219]
[1779575190465,42.94,76494.14,168.5,-0.08116,0.00014,3.79924]
[1779575195828,42.93,76494.91,168.5,-0.08084,0.00014,3.78465]
[1779575195943,42.93,76494.91,168.5,-0.08084,0.00014,3.78465]
[1779575196456,42.93,76494.8,168.5,-0.08085,0.00014,3.78496]
[1779575196482,42.93,76494.8,168.5,-0.08085,0.00014,3.78496]
[1779575201984,42.92,76494.97,168.5,-0.08079,0.00014,3.78283]
[1779575210042,42.91,76496.35,168.5,-0.08055,0.00014,3.77453]
[1779575215075,42.91,76495.76,168.5,-0.08061,0.00014,3.77638]
[1779575219103,42.9,76487.47,168.5,-0.08173,0.00014,3.81574]
[1779575221117,42.9,76492.75,168.5,-0.08099,0.00014,3.78967]
[1779575223870,42.9,76495.88,168.5,-0.08055,0.00014,3.77427]
[1779575224139,42.89,76509.37,168.5,-0.07869,0.00014,3.70894]
[1779575226492,42.89,76513.86,168.5,-0.07808,0.00013,3.68727]
[1779575229307,42.89,76513.86,168.5,-0.07807,0.00013,3.68704]
[1779575231725,42.89,76513.86,168.5,-0.07807,0.00013,3.6869]
[1779575233532,42.89,76516.31,168.5,-0.07773,0.00013,3.67507]
[1779575235887,42.89,76519.84,168.5,-0.07726,0.00013,3.65815]
[1779575237379,42.89,76523.56,168.5,-0.07676,0.00013,3.6404]
[1779575238274,42.89,76524.06,168.5,-0.0767,0.00013,3.63803]
[1779575238383,42.89,76524.06,168.5,-0.0767,0.00013,3.63803]
[1779575240178,42.89,76530.27,168.5,-0.07587,0.00013,3.60866]
[1779575242264,42.89,76536.64,168.5,-0.07504,0.00013,3.57884]
[1779575247299,42.89,76538.68,168.5,-0.07479,0.00013,3.56984]
[1779575253343,42.9,76535.71,168.5,-0.07503,0.00013,3.57504]
[1779575254555,42.9,76535.71,168.5,-0.07503,0.00013,3.57504]
[1779575256365,42.9,76534.05,168.5,-0.07525,0.00013,3.58307]
[1779575258645,42.9,76534.66,168.5,-0.07518,0.00013,3.5804]
[1779575264420,42.9,76529.15,168.5,-0.07592,0.00013,3.60693]
[1779575265473,42.9,76529.15,168.5,-0.07592,0.00013,3.60693]
[1779575269577,42.91,76529.39,168.5,-0.07589,0.00013,3.60607]
[1779575272074,42.91,76529.16,168.5,-0.07593,0.00013,3.6073]
[1779575272390,42.91,76528.25,168.5,-0.07605,0.00013,3.61168]
[1779575272401,42.91,76528.25,168.5,-0.07605,0.00013,3.61168]
[1779575272479,42.91,76515.6,168.5,-0.07773,0.00013,3.6718]
[1779575273378,42.91,76515.6,168.5,-0.07773,0.00013,3.6718]
[1779575273391,42.91,76515.6,168.5,-0.07773,0.00013,3.6718]
[1779575273618,42.91,76515.6,168.5,-0.07773,0.00013,3.6718]
[1779575273715,42.91,76504.7,168.5,-0.07921,0.00014,3.72393]
[1779575274150,42.91,76504.7,168.5,-0.07921,0.00014,3.72393]
[1779575274657,42.91,76504.7,168.5,-0.07921,0.00014,3.72393]
[1779575279850,42.9,76504.49,168.5,-0.07922,0.00014,3.72441]
[1779575281202,42.9,76506.1,168.5,-0.079,0.00014,3.71646]
[1779575281542,42.9,76517.34,168.5,-0.07748,0.00013,3.66264]
[1779575282552,42.9,76522.18,168.5,-0.07683,0.00013,3.63961]
[1779575287588,42.9,76523.45,168.5,-0.07666,0.00013,3.63369]
[1779575292624,42.9,76523.23,168.5,-0.0767,0.00013,3.63485]
[1779575297659,42.9,76523.43,168.5,-0.07667,0.00013,3.63398]
[1779575302273,42.9,76521.53,168.5,-0.07693,0.00013,3.64303]
[1779575306078,42.9,76523.8,168.5,-0.07661,0.00013,3.63167]
[1779575311758,42.9,76523.95,168.5,-0.0764,0.00013,3.62117]
[1779575312294,42.9,76523.95,168.5,-0.0764,0.00013,3.62117]
[1779575312761,42.9,76523.95,168.5,-0.0764,0.00013,3.62117]
[1779575312819,42.9,76523.95,168.5,-0.0764,0.00013,3.62117]
[1779575313089,42.9,76514.77,168.5,-0.07763,0.00013,3.66481]
[1779575316581,42.9,76510.39,168.5,-0.07821,0.00014,3.68553]
[1779575316685,42.9,76510.39,168.5,-0.07821,0.00014,3.68553]
[1779575318808,42.9,76516.72,168.5,-0.07736,0.00013,3.65517]
[1779575323843,42.9,76518.49,168.5,-0.07712,0.00013,3.64661]
[1779575325953,42.9,76518.61,168.5,-0.0771,0.00013,3.64602]
[1779575327940,42.9,76522.82,168.5,-0.07654,0.00013,3.62599]
[1779575337946,42.88,76515.81,168.5,-0.0774,0.00013,3.65672]
[1779575338597,42.88,76515.81,168.5,-0.0774,0.00013,3.65672]
[1779575338953,42.88,76506.64,168.5,-0.07863,0.00014,3.7002]
[1779575341365,42.88,76506.75,168.5,-0.07861,0.00014,3.69946]
[1779575342646,42.88,76506.75,168.5,-0.07861,0.00014,3.69936]
[1779575342690,42.88,76506.75,168.5,-0.07861,0.00014,3.69936]
[1779575343076,42.88,76506.75,168.5,-0.07861,0.00014,3.69936]
[1779575343988,42.88,76498.62,168.5,-0.0797,0.00014,3.73792]
[1779575344655,42.88,76498.62,168.5,-0.0797,0.00014,3.73792]
[1779575350030,42.87,76496.38,168.5,-0.07998,0.00014,3.74774]
[1779575357362,42.87,76496.38,168.5,-0.07998,0.00014,3.74774]
[1779575358755,42.86,76496.38,168.5,-0.07994,0.00014,3.74637]
[1779575360275,42.86,76496.38,168.5,-0.07993,0.00014,3.74603]
[1779575360744,42.86,76496.38,168.5,-0.07993,0.00014,3.74603]
[1779575361109,42.86,76490.7,168.5,-0.08071,0.00014,3.77331]
[1779575361528,42.86,76490.7,168.5,-0.08071,0.00014,3.77331]
[1779575364132,42.85,76480.08,168.5,-0.08218,0.00014,3.82422]
[1779575366141,42.85,76475.88,168.5,-0.08276,0.00014,3.84443]
[1779575366696,42.85,76473.47,168.5,-0.08309,0.00014,3.8559]
[1779575368559,42.85,76470.27,168.5,-0.08353,0.00014,3.87091]
[1779575368767,42.85,76470.27,168.5,-0.08353,0.00014,3.87091]
[1779575368773,42.85,76470.27,168.5,-0.08353,0.00014,3.87091]
[1779575368941,42.85,76470.27,168.5,-0.08353,0.00014,3.87091]
[1779575369968,42.84,76466.65,168.5,-0.08403,0.00014,3.88832]
[1779575371190,42.84,76465.0,168.5,-0.08426,0.00014,3.89605]
[1779575371271,42.84,76465.17,168.5,-0.08404,0.00014,3.88501]
[1779575372188,42.84,76471.57,168.5,-0.08311,0.00014,3.85325]
[1779575372592,42.84,76471.57,168.5,-0.08311,0.00014,3.85325]
[1779575373534,42.84,76472.13,168.5,-0.08303,0.00014,3.85018]
[1779575373638,42.84,76472.13,168.5,-0.08303,0.00014,3.85018]
[1779575376956,42.83,76476.06,168.5,-0.08245,0.00014,3.83033]
[1779575377520,42.83,76477.79,168.5,-0.08219,0.00014,3.82132]
[1779575378475,42.83,76477.82,168.5,-0.08218,0.00014,3.8209]
[1779575378624,42.83,76477.82,168.5,-0.08218,0.00014,3.8209]
[1779575379762,42.83,76477.82,168.5,-0.08217,0.00014,3.82062]
[1779575382007,42.82,76477.42,168.5,-0.08222,0.00014,3.8223]
[1779575382064,42.82,76477.42,168.5,-0.08222,0.00014,3.8223]
[1779575382258,42.82,76465.03,168.5,-0.08396,0.00014,3.88241]
[1779575383230,42.82,76465.03,168.5,-0.08396,0.00014,3.88241]
[1779575385590,42.82,76462.23,168.5,-0.08434,0.00014,3.89555]
[1779575386217,42.82,76462.23,168.5,-0.08434,0.00014,3.89555]
[1779575388688,42.81,76460.57,168.5,-0.08455,0.00014,3.90258]
[1779575389308,42.81,76454.34,168.5,-0.08543,0.00014,3.93255]
[1779575395109,42.79,76454.01,168.5,-0.08541,0.00014,3.93203]
[1779575396796,42.79,76460.93,168.5,-0.0844,0.00014,3.89743]
[1779575398984,42.79,76462.41,168.5,-0.08417,0.00014,3.88934]
[1779575401526,42.78,76461.96,168.5,-0.0842,0.00014,3.89042]
[1779575407434,42.76,76464.67,168.5,-0.08372,0.00014,3.87416]
[1779575412469,42.75,76465.28,168.5,-0.08359,0.00014,3.86937]
[1779575417775,42.74,76464.47,168.5,-0.08366,0.00014,3.87194]
[1779575417828,42.74,76457.43,168.5,-0.08466,0.00014,3.90627]
[1779575418568,42.74,76457.43,168.5,-0.08466,0.00014,3.90627]
[1779575424553,42.73,76457.06,168.5,-0.08463,0.00014,3.90526]
[1779575429588,42.71,76453.26,168.5,-0.08512,0.00014,3.92197]
[1779575434623,42.7,76456.78,168.5,-0.08437,0.00014,3.8927]
[1779575439658,42.69,76457.09,168.5,-0.08427,0.00014,3.88925]
[1779575443224,42.69,76456.79,168.5,-0.08429,0.00014,3.88997]
[1779575444965,42.68,76456.24,168.5,-0.08435,0.00014,3.89193]
[1779575445442,42.68,76455.01,168.5,-0.08451,0.00014,3.89762]
[1779575446084,42.68,76440.81,168.5,-0.08657,0.00015,3.9677]
[1779575446710,42.67,76435.04,168.5,-0.08741,0.00015,3.99601]
[1779575447390,42.67,76435.04,168.5,-0.08741,0.00015,3.99601]
[1779575448141,42.67,76429.85,168.5,-0.08816,0.00015,4.02147]
[1779575449555,42.67,76429.61,168.5,-0.08818,0.00015,4.0221]
[1779575450905,42.66,76427.99,168.5,-0.08841,0.00015,4.02966]
[1779575451447,42.66,76425.99,168.5,-0.08869,0.00015,4.03913]
[1779575451751,42.66,76420.19,168.5,-0.08955,0.00015,4.06782]
[1779575453175,42.65,76407.48,168.5,-0.09147,0.00015,4.13172]
[1779575458714,42.64,76406.95,168.5,-0.09147,0.00015,4.13189]
[1779575461404,42.63,76412.89,168.5,-0.09052,0.00015,4.10035]
[1779575461708,42.63,76412.89,168.5,-0.09052,0.00015,4.10035]
[1779575462115,42.63,76398.61,168.5,-0.0927,0.00015,4.17248]
[1779575463165,42.63,76390.72,168.5,-0.09391,0.00016,4.21227]
[1779575463431,42.63,76390.72,168.5,-0.09391,0.00016,4.21227]
[1779575463840,42.62,76381.71,168.5,-0.09531,0.00016,4.25792]
[1779575465257,42.62,76376.93,168.5,-0.09605,0.00016,4.28188]
[1779575465865,42.62,76376.93,168.5,-0.09605,0.00016,4.28188]
[1779575465876,42.62,76376.93,168.5,-0.09605,0.00016,4.28188]
[1779575465987,42.61,76374.27,168.5,-0.09645,0.00016,4.2949]
[1779575467151,42.61,76374.27,168.5,-0.09645,0.00016,4.2949]
[1779575467183,42.61,76374.27,168.5,-0.09645,0.00016,4.2949]
[1779575467209,42.61,76374.27,168.5,-0.09645,0.00016,4.2949]
[1779575467305,42.61,76370.36,168.5,-0.09707,0.00016,4.31475]
[1779575467661,42.61,76370.36,168.5,-0.09707,0.00016,4.31475]
[1779575468251,42.61,76370.36,168.5,-0.09707,0.00016,4.31475]
[1779575467873,42.61,76375.59,168.5,-0.09621,0.00016,4.28696]
[1779575469201,42.61,76375.59,168.5,-0.09621,0.00016,4.28696]
[1779575469239,42.6,76383.71,168.5,-0.0949,0.00016,4.24441]
[1779575470395,42.6,76388.1,168.5,-0.0942,0.00016,4.22156]
[1779575471028,42.6,76388.7,168.5,-0.0941,0.00016,4.21822]
[1779575473096,42.6,76391.28,168.5,-0.09367,0.00016,4.20437]
[1779575473210,42.59,76403.89,168.5,-0.0917,0.00015,4.13939]
[1779575473482,42.59,76403.89,168.5,-0.0917,0.00015,4.13939]
[1779575473526,42.59,76403.89,168.5,-0.0917,0.00015,4.13939]
[1779575473887,42.59,76403.89,168.5,-0.0917,0.00015,4.13939]
[1779575474164,42.59,76443.72,168.5,-0.08571,0.00015,3.93839]
[1779575474383,42.59,76443.72,168.5,-0.08571,0.00015,3.93839]
[1779575474726,42.59,76443.72,168.5,-0.08571,0.00015,3.93839]
[1779575474928,42.59,76452.42,168.5,-0.08444,0.00014,3.895]
[1779575476929,42.58,76448.91,168.5,-0.08493,0.00015,3.91161]
[1779575477043,42.58,76448.91,168.5,-0.08493,0.00015,3.91161]
[1779575477211,42.58,76448.91,168.5,-0.08493,0.00015,3.91161]
[1779575477273,42.58,76448.91,168.5,-0.08493,0.00015,3.91161]
[1779575477334,42.58,76448.57,168.5,-0.08495,0.00015,3.91249]
[1779575477949,42.58,76449.98,168.5,-0.08474,0.00014,3.90532]
[1779575480126,42.58,76440.7,168.5,-0.08609,0.00015,3.95113]
[1779575485159,42.57,76440.49,168.5,-0.08609,0.00015,3.95118]
[1779575485230,42.57,76435.52,168.5,-0.08681,0.00015,3.97576]
[1779575491048,42.56,76434.14,168.5,-0.08678,0.00015,3.97111]
[1779575492054,42.56,76429.37,168.5,-0.08748,0.00015,3.99475]
[1779575494069,42.55,76422.46,168.5,-0.0885,0.00015,4.02888]
[1779575495893,42.55,76422.2,168.5,-0.08853,0.00015,4.02984]
[1779575495902,42.55,76422.2,168.5,-0.08853,0.00015,4.02984]
[1779575496356,42.55,76436.43,168.5,-0.0864,0.00015,3.95813]
[1779575496357,42.55,76436.43,168.5,-0.0864,0.00015,3.95813]
[1779575496359,42.55,76436.43,168.5,-0.0864,0.00015,3.95813]
[1779575497100,42.55,76448.14,168.5,-0.08467,0.00015,3.89939]
[1779575499560,42.54,76448.39,168.5,-0.08462,0.00015,3.89741]
[1779575499568,42.54,76448.39,168.5,-0.08462,0.00015,3.89741]
[1779575500120,42.54,76434.64,168.5,-0.08662,0.00015,3.96553]
[1779575501128,42.54,76429.13,168.5,-0.08743,0.00015,3.99288]
[1779575503048,42.54,76429.68,168.5,-0.08734,0.00015,3.98983]
[1779575504375,42.53,76440.89,168.5,-0.08567,0.00015,3.93322]
[1779575507707,42.53,76445.91,168.5,-0.0849,0.00015,3.90704]
[1779575507891,42.53,76445.91,168.5,-0.0849,0.00015,3.90704]
[1779575509861,42.52,76443.56,168.5,-0.08522,0.00015,3.91797]
[1779575511916,42.52,76441.52,168.5,-0.08549,0.00015,3.92732]
[1779575517240,42.5,76443.06,168.5,-0.0852,0.00015,3.91722]
[1779575518501,42.5,76442.3,168.5,-0.0853,0.00015,3.92061]
[1779575519918,42.5,76443.93,168.5,-0.08505,0.00015,3.91209]
[1779575520196,42.5,76443.93,168.5,-0.08505,0.00015,3.91209]
[1779575524741,42.49,76443.85,168.5,-0.085,0.00015,3.91053]
[1779575525201,42.49,76443.85,168.5,-0.085,0.00015,3.91053]
[1779575525296,42.49,76451.73,168.5,-0.08385,0.00014,3.87103]
[1779575526131,42.49,76451.73,168.5,-0.08385,0.00014,3.87103]
[1779575526303,42.48,76458.55,168.5,-0.08286,0.00014,3.83701]
[1779575527310,42.48,76471.08,168.5,-0.08108,0.00014,3.7752]
[1779575529324,42.48,76476.77,168.5,-0.08027,0.00014,3.74707]
[1779575529773,42.48,76476.77,168.5,-0.08027,0.00014,3.74707]
[1779575530461,42.48,76477.42,168.5,-0.08017,0.00014,3.74377]
[1779575533930,42.48,76476.01,168.5,-0.08036,0.00014,3.75024]
[1779575538389,42.47,76487.68,168.5,-0.07873,0.00014,3.69295]
[1779575542279,42.47,76490.04,168.5,-0.0784,0.00014,3.68146]
[1779575543506,42.47,76491.44,168.5,-0.07821,0.00014,3.67465]
[1779575547812,42.47,76495.31,168.5,-0.07768,0.00014,3.65595]
[1779575549106,42.47,76495.08,168.5,-0.07771,0.00014,3.65707]
[1779575549366,42.47,76495.52,168.5,-0.07765,0.00014,3.65496]
[1779575551168,42.47,76499.39,168.5,-0.07712,0.00014,3.63635]
[1779575551172,42.47,76504.85,168.5,-0.0762,0.00013,3.6003]
[1779575553224,42.47,76506.95,168.5,-0.07592,0.00013,3.59026]
[1779575553261,42.47,76506.89,168.5,-0.07593,0.00013,3.59077]
[1779575556817,42.47,76510.6,168.5,-0.07543,0.00013,3.57283]
[1779575556834,42.47,76513.12,168.5,-0.07509,0.00013,3.56062]
[1779575559628,42.46,76508.01,168.5,-0.07573,0.00013,3.58337]
[1779575564720,42.45,76508.19,168.5,-0.07566,0.00013,3.58085]
[1779575564769,42.45,76508.19,168.5,-0.07566,0.00013,3.58085]
[1779575564854,42.45,76507.12,168.5,-0.07577,0.00013,3.58485]
[1779575565587,42.45,76498.67,168.5,-0.07691,0.00014,3.6253]
[1779575570623,42.45,76496.82,168.5,-0.07717,0.00014,3.63453]
[1779575574651,42.45,76502.02,168.5,-0.07647,0.00013,3.60981]
[1779575579686,42.45,76503.91,168.5,-0.07623,0.00013,3.60118]
[1779575581706,42.45,76498.74,168.5,-0.07693,0.00014,3.6261]
[1779575583720,42.45,76505.28,168.5,-0.07605,0.00013,3.59489]
[1779575588806,42.45,76504.68,168.5,-0.07614,0.00013,3.59814]
[1779575591563,42.45,76504.65,168.5,-0.07615,0.00013,3.59837]
[1779575596811,42.46,76504.22,168.5,-0.07622,0.00013,3.60106]
[1779575599059,42.46,76505.08,168.5,-0.07611,0.00013,3.59703]
[1779575599161,42.46,76505.04,168.5,-0.07612,0.00013,3.5973]
[1779575604593,42.46,76505.58,168.5,-0.07603,0.00013,3.59431]
[1779575609902,42.45,76506.27,168.5,-0.07593,0.00013,3.59052]
[1779575610717,42.45,76506.27,168.5,-0.07593,0.00013,3.59052]
[1779575610911,42.45,76499.61,168.5,-0.07682,0.00014,3.62233]
[1779575615944,42.45,76493.71,168.5,-0.07744,0.00014,3.64113]
[1779575620979,42.45,76493.08,168.5,-0.07753,0.00014,3.64422]
[1779575621820,42.45,76493.08,168.5,-0.07753,0.00014,3.64422]
[1779575621986,42.45,76493.39,168.5,-0.07749,0.00014,3.64273]
[1779575627021,42.45,76497.79,168.5,-0.07687,0.00014,3.62064]
[1779575633063,42.44,76497.96,168.5,-0.07682,0.00014,3.61891]
[1779575633990,42.44,76497.96,168.5,-0.07682,0.00014,3.61891]
[1779575634070,42.44,76492.3,168.5,-0.07758,0.00014,3.64597]
[1779575636084,42.44,76481.54,168.5,-0.07906,0.00014,3.69798]
[1779575641120,42.44,76479.7,168.5,-0.0793,0.00014,3.70653]
[1779575646157,42.44,76484.05,168.5,-0.07869,0.00014,3.68508]
[1779575650780,42.44,76487.38,168.5,-0.07823,0.00014,3.66887]
[1779575651192,42.44,76485.92,168.5,-0.07843,0.00014,3.67592]
[1779575654924,42.43,76485.24,168.5,-0.07851,0.00014,3.67863]
[1779575655021,42.43,76485.24,168.5,-0.0785,0.00014,3.67844]
[1779575660255,42.43,76482.65,168.5,-0.07886,0.00014,3.69083]
[1779575664464,42.43,76481.77,168.5,-0.07897,0.00014,3.69497]
[1779575666231,42.43,76481.81,168.5,-0.07897,0.00014,3.69468]
[1779575668543,42.43,76482.94,168.5,-0.07881,0.00014,3.6891]
[1779575670530,42.43,76482.94,168.5,-0.07881,0.00014,3.6891]
[1779575670631,42.43,76482.9,168.5,-0.07881,0.00014,3.68922]
[1779575672109,42.43,76482.9,168.5,-0.07881,0.00014,3.68922]
[1779575672339,42.43,76482.45,168.5,-0.07867,0.00014,3.68078]
[1779575677454,42.42,76482.35,168.5,-0.07868,0.00014,3.6812]
[1779575677556,42.42,76482.31,168.5,-0.07868,0.00014,3.68135]
[1779575683327,42.42,76482.32,168.5,-0.07864,0.00014,3.67996]
[1779575683492,42.42,76482.32,168.5,-0.07864,0.00014,3.67996]
[1779575683416,42.41,76479.85,168.5,-0.07895,0.00014,3.69061]
[1779575683593,42.41,76479.85,168.5,-0.07895,0.00014,3.69061]
[1779575684423,42.41,76473.91,168.5,-0.07976,0.00014,3.71903]
[1779575685568,42.41,76471.33,168.5,-0.08012,0.00014,3.73153]
[1779575691533,42.4,76470.23,168.5,-0.08026,0.00014,3.73644]
[1779575692479,42.4,76470.18,168.5,-0.08025,0.00014,3.73606]
[1779575696506,42.39,76465.12,168.5,-0.0809,0.00014,3.75866]
[1779575700935,42.37,76461.03,168.5,-0.08141,0.00014,3.77651]
[1779575703151,42.37,76456.67,168.5,-0.082,0.00014,3.79677]
[1779575703197,42.37,76456.67,168.5,-0.082,0.00014,3.79677]
[1779575703342,42.37,76456.67,168.5,-0.082,0.00014,3.79677]
[1779575703430,42.37,76456.67,168.5,-0.082,0.00014,3.79677]
[1779575703482,42.37,76456.67,168.5,-0.082,0.00014,3.79677]
[1779575703569,42.36,76445.29,168.5,-0.08362,0.00014,3.85241]
[1779575703664,42.36,76445.29,168.5,-0.08362,0.00014,3.85241]
[1779575703734,42.36,76445.29,168.5,-0.08362,0.00014,3.85241]
[1779575704566,42.36,76426.68,168.5,-0.08633,0.00015,3.94482]
[1779575708031,42.35,76423.64,168.5,-0.08675,0.00015,3.95881]
[1779575708034,42.35,76423.64,168.5,-0.08675,0.00015,3.95881]
[1779575710457,42.35,76422.94,168.5,-0.08684,0.00015,3.96188]
[1779575711615,42.34,76433.01,168.5,-0.0853,0.00015,3.90974]
[1779575716650,42.33,76437.61,168.5,-0.08457,0.00015,3.88498]
[1779575718046,42.33,76437.61,168.5,-0.08457,0.00015,3.88498]
[1779575719808,42.33,76437.68,168.5,-0.08454,0.00015,3.88396]
[1779575720329,42.33,76437.68,168.5,-0.08454,0.00015,3.88396]
[1779575720385,42.33,76437.68,168.5,-0.08454,0.00015,3.88396]
[1779575720783,42.32,76437.75,168.5,-0.08451,0.00015,3.88294]
[1779575721031,42.32,76437.75,168.5,-0.08451,0.00015,3.88294]
[1779575721428,42.32,76437.75,168.5,-0.08451,0.00015,3.88294]
[1779575721497,42.32,76437.75,168.5,-0.08451,0.00015,3.88294]
[1779575721576,42.32,76425.9,168.5,-0.08625,0.00015,3.94188]
[1779575721848,42.32,76425.9,168.5,-0.08625,0.00015,3.94188]
[1779575722542,42.32,76425.9,168.5,-0.08625,0.00015,3.94188]
[1779575722429,42.32,76395.81,168.5,-0.09079,0.00015,4.09381]
[1779575723592,42.32,76380.91,168.5,-0.09309,0.00016,4.16978]
[1779575729343,42.3,76376.57,168.5,-0.09371,0.00016,4.19]
[1779575729919,42.3,76375.84,168.5,-0.09379,0.00016,4.19265]
[1779575731120,42.29,76371.6,168.5,-0.09445,0.00016,4.214]
[1779575731179,42.29,76359.27,168.5,-0.09621,0.00016,4.26724]
[1779575731795,42.29,76354.41,168.5,-0.09699,0.00016,4.29256]
[1779575735827,42.27,76360.47,168.5,-0.09593,0.00016,4.25824]
[1779575737841,42.26,76365.94,168.5,-0.09499,0.00016,4.22787]
[1779575739855,42.26,76370.44,168.5,-0.09424,0.00016,4.20334]
[1779575744890,42.24,76369.15,168.5,-0.09436,0.00016,4.20712]
[1779575747911,42.23,76374.86,168.5,-0.0934,0.00016,4.17588]
[1779575752946,42.21,76375.08,168.5,-0.09328,0.00016,4.17209]
[1779575757981,42.2,76374.55,168.5,-0.09329,0.00016,4.17218]
[1779575761345,42.19,76362.51,168.5,-0.09515,0.00016,4.23296]
[1779575762009,42.18,76353.58,168.5,-0.09658,0.00016,4.27888]
[1779575763215,42.18,76353.58,168.5,-0.09658,0.00016,4.27888]
[1779575763726,42.18,76355.25,168.5,-0.09628,0.00016,4.26949]
[1779575764551,42.18,76356.91,168.5,-0.096,0.00016,4.26024]
[1779575765930,42.17,76355.83,168.5,-0.09616,0.00016,4.26532]
[1779575766017,42.17,76355.83,168.5,-0.09616,0.00016,4.26532]
[1779575766259,42.17,76355.83,168.5,-0.09616,0.00016,4.26532]
[1779575766341,42.17,76355.83,168.5,-0.09616,0.00016,4.26532]
[1779575766377,42.17,76355.83,168.5,-0.09616,0.00016,4.26532]
[1779575766443,42.17,76348.91,168.5,-0.09726,0.00016,4.30091]
[1779575766916,42.17,76348.91,168.5,-0.09726,0.00016,4.30091]
[1779575767612,42.17,76348.91,168.5,-0.09726,0.00016,4.30091]
[1779575767051,42.17,76333.77,168.5,-0.09975,0.00017,4.38044]
[1779575768593,42.17,76333.77,168.5,-0.09975,0.00017,4.38044]
[1779575771605,42.16,76330.46,168.5,-0.10026,0.00017,4.39649]
[1779575772663,42.16,76331.02,168.5,-0.10015,0.00017,4.39314]
[1779575772665,42.16,76331.02,168.5,-0.10015,0.00017,4.39314]
[1779575772820,42.16,76329.57,168.5,-0.10038,0.00017,4.4004]
[1779575773705,42.15,76329.36,168.5,-0.10041,0.00017,4.40111]
[1779575773708,42.15,76329.36,168.5,-0.10041,0.00017,4.40111]
[1779575773709,42.15,76329.36,168.5,-0.10041,0.00017,4.40111]
[1779575773757,42.15,76329.36,168.5,-0.10041,0.00017,4.40111]
[1779575774101,42.15,76336.11,168.5,-0.09927,0.00017,4.3651]
[1779575775616,42.15,76336.11,168.5,-0.09927,0.00017,4.3651]
[1779575776216,42.15,76337.91,168.5,-0.09896,0.00017,4.35527]
[1779575777607,42.15,76338.73,168.5,-0.09882,0.00017,4.35062]
[1779575777639,42.15,76338.73,168.5,-0.09882,0.00017,4.35062]
[1779575777846,42.15,76338.92,168.5,-0.09878,0.00017,4.34929]
[1779575777857,42.15,76338.92,168.5,-0.09878,0.00017,4.34929]
[1779575777861,42.15,76338.92,168.5,-0.09878,0.00017,4.34929]
[1779575778425,42.15,76338.92,168.5,-0.09878,0.00017,4.34929]
[1779575778521,42.14,76318.6,168.5,-0.10216,0.00017,4.45637]
[1779575779688,42.14,76314.04,168.5,-0.10293,0.00017,4.48037]
[1779575779825,42.14,76314.04,168.5,-0.10293,0.00017,4.48037]
[1779575780149,42.14,76322.54,168.5,-0.10147,0.00017,4.43472]
[1779575782572,42.14,76328.42,168.5,-0.10046,0.00017,4.40273]
[1779575782999,42.14,76328.42,168.5,-0.10046,0.00017,4.40273]
[1779575784398,42.13,76329.27,168.5,-0.1003,0.00017,4.39784]
[1779575784498,42.13,76334.79,168.5,-0.09937,0.00017,4.36831]
[1779575789582,42.12,76333.45,168.5,-0.09955,0.00017,4.37396]
[1779575790307,42.12,76333.28,168.5,-0.09957,0.00017,4.3745]
[1779575790477,42.12,76339.52,168.5,-0.09853,0.00016,4.34127]
[1779575791225,42.12,76342.62,168.5,-0.09781,0.00016,4.31449]
[1779575795351,42.11,76344.06,168.5,-0.09755,0.00016,4.30614]
[1779575797470,42.11,76347.82,168.5,-0.09692,0.00016,4.28593]
[1779575797484,42.11,76347.82,168.5,-0.09692,0.00016,4.28593]
[1779575798274,42.11,76336.28,168.5,-0.0988,0.00017,4.34618]
[1779575800225,42.11,76335.51,168.5,-0.09892,0.00017,4.35003]
[1779575805323,42.1,76337.14,168.5,-0.09862,0.00017,4.34037]
[1779575809352,42.1,76341.48,168.5,-0.09789,0.00016,4.31693]
[1779575814387,42.09,76342.3,168.5,-0.09774,0.00016,4.31206]
[1779575816400,42.09,76337.07,168.5,-0.09859,0.00017,4.3393]
[1779575820429,42.09,76341.59,168.5,-0.09783,0.00016,4.31497]
[1779575825463,42.08,76340.09,168.5,-0.09805,0.00016,4.32223]
[1779575830499,42.08,76337.28,168.5,-0.0985,0.00017,4.33643]
[1779575835534,42.07,76333.5,168.5,-0.0991,0.00017,4.35551]
[1779575839392,42.07,76334.93,168.5,-0.09885,0.00017,4.34747]
[1779575841576,42.07,76340.32,168.5,-0.09794,0.00016,4.31846]
[1779575846611,42.06,76340.43,168.5,-0.09789,0.00016,4.31691]
[1779575851646,42.06,76343.82,168.5,-0.09711,0.00016,4.28804]
[1779575856681,42.05,76344.44,168.5,-0.09698,0.00016,4.28406]
[1779575861763,42.05,76343.33,168.5,-0.09714,0.00016,4.28917]
[1779575861770,42.05,76343.33,168.5,-0.09714,0.00016,4.28917]
[1779575867207,42.04,76343.26,168.5,-0.09712,0.00016,4.28843]
[1779575871615,42.04,76343.67,168.5,-0.09703,0.00016,4.28561]
[1779575871716,42.04,76343.2,168.5,-0.0971,0.00016,4.28763]
[1779575872212,42.04,76343.2,168.5,-0.0971,0.00016,4.28763]
[1779575872313,42.03,76343.22,168.5,-0.09708,0.00016,4.28695]
[1779575874400,42.03,76343.17,168.5,-0.09708,0.00016,4.28721]
[1779575874428,42.03,76343.17,168.5,-0.09708,0.00016,4.28721]
[1779575874454,42.03,76343.16,168.5,-0.09707,0.00016,4.28682]
[1779575875577,42.03,76343.16,168.5,-0.09707,0.00016,4.28682]
[1779575875679,42.03,76347.59,168.5,-0.09633,0.00016,4.26305]
[1779575877174,42.03,76350.62,168.5,-0.09583,0.00016,4.24701]
[1779575877752,42.03,76350.62,168.5,-0.09583,0.00016,4.24701]
[1779575877275,42.02,76353.41,168.5,-0.09538,0.00016,4.23226]
[1779575877829,42.02,76356.72,168.5,-0.09484,0.00016,4.21499]
[1779575879612,42.02,76356.72,168.5,-0.09484,0.00016,4.21499]
[1779575879713,42.02,76357.35,168.5,-0.09474,0.00016,4.21145]
[1779575882559,42.02,76359.02,168.5,-0.09444,0.00016,4.20182]
[1779575882700,42.02,76359.02,168.5,-0.09444,0.00016,4.20182]
[1779575882729,42.01,76358.92,168.5,-0.09444,0.00016,4.20189]
[1779575882795,42.01,76358.92,168.5,-0.09444,0.00016,4.20189]
[1779575882864,42.01,76358.89,168.5,-0.09445,0.00016,4.20204]
[1779575887577,42.01,76358.74,168.5,-0.09445,0.00016,4.20215]
[1779575887618,42.01,76359.37,168.5,-0.09434,0.00016,4.19871]
[1779575887858,42.01,76359.37,168.5,-0.09434,0.00016,4.19871]
[1779575888587,42.01,76359.37,168.5,-0.09434,0.00016,4.19871]
[1779575888631,42.01,76365.38,168.5,-0.09337,0.00016,4.16695]
[1779575888933,42.01,76365.38,168.5,-0.09337,0.00016,4.16695]
[1779575889033,42.0,76366.32,168.5,-0.0932,0.00016,4.1616]
[1779575890920,42.0,76361.82,168.5,-0.09392,0.00016,4.18488]
[1779575895990,42.0,76358.67,168.5,-0.09441,0.00016,4.20075]
[1779575896172,42.0,76353.51,168.5,-0.09523,0.00016,4.22735]
[1779575897077,42.0,76345.46,168.5,-0.09653,0.00016,4.26929]
[1779575902504,41.99,76346.55,168.5,-0.09633,0.00016,4.26282]
[1779575906574,41.99,76350.75,168.5,-0.09561,0.00016,4.23961]
[1779575907378,41.98,76350.49,168.5,-0.09564,0.00016,4.24076]
[1779575907385,41.98,76350.49,168.5,-0.09564,0.00016,4.24076]
[1779575908686,41.98,76353.28,168.5,-0.09519,0.00016,4.22596]
[1779575908787,41.98,76360.34,168.5,-0.09404,0.00016,4.18896]
[1779575908951,41.98,76360.34,168.5,-0.09404,0.00016,4.18896]
[1779575908960,41.98,76360.34,168.5,-0.09404,0.00016,4.18896]
[1779575909593,41.98,76367.18,168.5,-0.09294,0.00016,4.15308]
[1779575912142,41.98,76367.03,168.5,-0.09276,0.00016,4.14321]
[1779575912186,41.98,76367.03,168.5,-0.09276,0.00016,4.14321]
[1779575913114,41.98,76367.37,168.5,-0.0927,0.00016,4.14118]
[1779575914510,41.97,76353.73,168.5,-0.09487,0.00016,4.2118]
[1779575920142,41.97,76358.09,168.5,-0.09413,0.00016,4.18804]
[1779575925177,41.96,76360.5,168.5,-0.09373,0.00016,4.17496]
[1779575930212,41.96,76360.97,168.5,-0.09364,0.00016,4.17197]
[1779575935247,41.96,76360.7,168.5,-0.09367,0.00016,4.17282]
[1779575939358,41.96,76360.1,168.5,-0.09375,0.00016,4.17561]
[1779575939460,41.96,76360.46,168.5,-0.09369,0.00016,4.17363]
[1779575942296,41.95,76355.88,168.5,-0.09442,0.00016,4.19734]
[1779575944728,41.95,76348.6,168.5,-0.09559,0.00016,4.23523]
[1779575950440,41.95,76349.85,168.5,-0.09537,0.00016,4.22795]
[1779575955561,41.95,76346.59,168.5,-0.09588,0.00016,4.24442]
[1779575955663,41.95,76346.6,168.5,-0.09587,0.00016,4.24422]
[1779575958435,41.94,76351.04,168.5,-0.09513,0.00016,4.22034]
[1779575962463,41.94,76346.26,168.5,-0.09588,0.00016,4.24461]
[1779575967498,41.93,76348.25,168.5,-0.09553,0.00016,4.23309]
[1779575972534,41.92,76349.72,168.5,-0.09506,0.00016,4.21424]
[1779575974548,41.92,76356.22,168.5,-0.094,0.00016,4.17996]
[1779575976799,41.92,76356.36,168.5,-0.09398,0.00016,4.17909]
[1779575977569,41.92,76356.74,168.5,-0.0939,0.00016,4.17648]
[1779575978736,41.92,76356.74,168.5,-0.0939,0.00016,4.17648]
[1779575978816,41.92,76356.43,168.5,-0.09393,0.00016,4.17761]
[1779575979511,41.92,76356.43,168.5,-0.09393,0.00016,4.17761]
[1779575979583,41.91,76356.71,168.5,-0.09388,0.00016,4.17601]
[1779575980375,41.91,76356.71,168.5,-0.09388,0.00016,4.17601]
[1779575985625,41.9,76360.07,168.5,-0.09326,0.00016,4.15561]
[1779575987969,41.89,76360.43,168.5,-0.09317,0.00016,4.15281]
[1779575989099,41.89,76360.68,168.5,-0.09312,0.00016,4.15106]
[1779575989654,41.89,76362.35,168.5,-0.09284,0.00016,4.14192]
[1779575994196,41.89,76361.85,168.5,-0.09291,0.00016,4.14422]
[1779575994688,41.88,76357.62,168.5,-0.09358,0.00016,4.16615]
[1779575995627,41.88,76357.62,168.5,-0.09358,0.00016,4.16615]
[1779575995695,41.88,76355.77,168.5,-0.09386,0.00016,4.17531]
[1779575996310,41.88,76355.77,168.5,-0.09386,0.00016,4.17531]
[1779575996702,41.88,76355.6,168.5,-0.09389,0.00016,4.17607]
[1779575997439,41.88,76355.6,168.5,-0.09389,0.00016,4.17607]
[1779575997779,41.88,76355.6,168.5,-0.09389,0.00016,4.17607]
[1779575999723,41.87,76361.37,168.5,-0.09292,0.00016,4.14458]
[1779576002164,41.87,76361.5,168.5,-0.09287,0.00016,4.14302]
[1779576004057,41.86,76361.13,168.5,-0.0929,0.00016,4.14406]
[1779576006408,41.86,76367.7,168.5,-0.09183,0.00016,4.10894]
[1779576006590,41.86,76367.7,168.5,-0.09183,0.00016,4.10894]
[1779576007779,41.85,76374.5,168.5,-0.09073,0.00016,4.07277]
[1779576008511,41.85,76374.5,168.5,-0.09073,0.00016,4.07277]
[1779576011255,41.84,76379.17,168.5,-0.08997,0.00016,4.0475]
[1779576011281,41.84,76379.17,168.5,-0.08997,0.00016,4.0475]
[1779576011307,41.84,76379.17,168.5,-0.08997,0.00016,4.0475]
[1779576016842,41.83,76383.77,168.5,-0.08918,0.00015,4.02136]
[1779576017309,41.83,76383.77,168.5,-0.08918,0.00015,4.02136]
[1779576019863,41.82,76390.68,168.5,-0.08808,0.00015,3.98475]
[1779576024934,41.81,76379.79,168.5,-0.08971,0.00016,4.03887]
[1779576024935,41.81,76379.79,168.5,-0.08971,0.00016,4.03887]
[1779576026746,41.81,76381.91,168.5,-0.08936,0.00015,4.02745]
[1779576028126,41.8,76385.27,168.5,-0.08882,0.00015,4.00922]
[1779576030386,41.8,76389.26,168.5,-0.08817,0.00015,3.98783]
[1779576032955,41.79,76392.5,168.5,-0.08745,0.00015,3.95994]
[1779576038792,41.78,76391.98,168.5,-0.08748,0.00015,3.96101]
[1779576043029,41.77,76393.03,168.5,-0.08725,0.00015,3.9533]
[1779576043158,41.77,76393.03,168.5,-0.08725,0.00015,3.9533]
[1779576043159,41.77,76393.03,168.5,-0.08725,0.00015,3.9533]
[1779576043237,41.77,76392.96,168.5,-0.08725,0.00015,3.95327]
[1779576048246,41.76,76393.02,168.5,-0.08722,0.00015,3.95222]
[1779576049178,41.76,76402.69,168.5,-0.08574,0.00015,3.90248]
[1779576055113,41.75,76403.52,168.5,-0.08558,0.00015,3.89722]
[1779576060148,41.75,76399.87,168.5,-0.08611,0.00015,3.91492]
[1779576065183,41.74,76400.74,168.5,-0.08595,0.00015,3.90962]
[1779576070728,41.74,76400.64,168.5,-0.08595,0.00015,3.90945]
[1779576072232,41.73,76395.63,168.5,-0.08669,0.00015,3.93427]
[1779576075253,41.73,76404.62,168.5,-0.08532,0.00015,3.88815]
[1779576077718,41.73,76409.1,168.5,-0.08463,0.00015,3.86503]
[1779576080452,41.73,76412.01,168.5,-0.0842,0.00015,3.85016]
[1779576080454,41.73,76412.01,168.5,-0.0842,0.00015,3.85016]
[1779576080504,41.73,76412.01,168.5,-0.0842,0.00015,3.85016]
[1779576080682,41.73,76412.44,168.5,-0.08413,0.00015,3.84791]
[1779576083639,41.73,76412.56,168.5,-0.0841,0.00015,3.84704]
[1779576083640,41.73,76412.56,168.5,-0.0841,0.00015,3.84704]
[1779576088645,41.72,76417.59,168.5,-0.08333,0.00015,3.82052]
[1779576089353,41.72,76422.67,168.5,-0.08257,0.00015,3.79482]
[1779576091397,41.72,76434.27,168.5,-0.0807,0.00014,3.72675]
[1779576092506,41.72,76434.27,168.5,-0.0807,0.00014,3.72675]
[1779576093677,41.72,76435.54,168.5,-0.08051,0.00014,3.7204]
[1779576093761,41.72,76435.61,168.5,-0.08049,0.00014,3.71973]
[1779576094718,41.72,76435.61,168.5,-0.08049,0.00014,3.71973]
[1779576094819,41.71,76442.79,168.5,-0.07945,0.00014,3.68361]
[1779576096114,41.71,76446.9,168.5,-0.07886,0.00014,3.66314]
[1779576101127,41.7,76445.37,168.5,-0.07902,0.00014,3.66879]
[1779576102018,41.7,76438.0,168.5,-0.08006,0.00014,3.70483]
[1779576104492,41.69,76446.13,168.5,-0.07886,0.00014,3.66305]
[1779576105635,41.69,76456.12,168.5,-0.07744,0.00014,3.61348]
[1779576109758,41.68,76469.59,168.5,-0.07554,0.00014,3.54636]
[1779576114563,41.67,76463.54,168.5,-0.07634,0.00014,3.57454]
[1779576116768,41.67,76454.8,168.5,-0.07754,0.00014,3.61667]
[1779576118591,41.66,76459.61,168.5,-0.07685,0.00014,3.59241]
[1779576122795,41.66,76459.52,168.5,-0.07683,0.00014,3.59189]
[1779576122824,41.66,76451.7,168.5,-0.07791,0.00014,3.62991]
[1779576123571,41.66,76451.7,168.5,-0.07791,0.00014,3.62991]
[1779576123626,41.66,76445.27,168.5,-0.07882,0.00014,3.66141]
[1779576126416,41.65,76444.79,168.5,-0.07887,0.00014,3.6633]
[1779576126748,41.65,76450.18,168.5,-0.0781,0.00014,3.63649]
[1779576127654,41.65,76465.5,168.5,-0.07596,0.00014,3.56099]
[1779576132829,41.64,76467.65,168.5,-0.07562,0.00014,3.54908]
[1779576138734,41.63,76468.21,168.5,-0.07547,0.00014,3.54382]
[1779576139741,41.62,76462.84,168.5,-0.0762,0.00014,3.56962]
[1779576143770,41.61,76468.74,168.5,-0.07534,0.00014,3.53927]
[1779576147076,41.61,76463.48,168.5,-0.07604,0.00014,3.56384]
[1779576147799,41.61,76458.59,168.5,-0.0767,0.00014,3.58734]
[1779576151826,41.6,76465.84,168.5,-0.07547,0.00014,3.54061]
[1779576155855,41.59,76458.03,168.5,-0.07651,0.00014,3.57729]
[1779576157048,41.59,76452.44,168.5,-0.07728,0.00014,3.60428]
[1779576162433,41.57,76449.95,168.5,-0.07756,0.00014,3.61422]
[1779576167939,41.56,76448.89,168.5,-0.07764,0.00014,3.61669]
[1779576170960,41.55,76437.63,168.5,-0.07919,0.00014,3.67094]
[1779576173981,41.54,76446.0,168.5,-0.07796,0.00014,3.62794]
[1779576179016,41.53,76442.56,168.5,-0.07838,0.00014,3.64256]
[1779576180025,41.52,76436.87,168.5,-0.07917,0.00014,3.67025]
[1779576185060,41.51,76433.57,168.5,-0.07957,0.00014,3.68391]
[1779576188081,41.5,76438.89,168.5,-0.07876,0.00014,3.65585]
[1779576193116,41.48,76443.04,168.5,-0.0781,0.00014,3.63288]
[1779576198151,41.47,76444.71,168.5,-0.0778,0.00014,3.62235]
[1779576203743,41.46,76442.68,168.5,-0.07804,0.00014,3.63055]
[1779576204193,41.46,76449.0,168.5,-0.07712,0.00014,3.59845]
[1779576209228,41.44,76450.75,168.5,-0.07682,0.00014,3.58775]
[1779576211243,41.44,76458.68,168.5,-0.07551,0.00014,3.53839]
[1779576216278,41.43,76437.32,168.5,-0.07846,0.00014,3.64186]
[1779576217285,41.43,76431.73,168.5,-0.07925,0.00014,3.66927]
[1779576220307,41.42,76438.37,168.5,-0.07825,0.00014,3.63476]
[1779576225342,41.4,76440.98,168.5,-0.07781,0.00014,3.61907]
[1779576227200,41.4,76441.26,168.5,-0.07775,0.00014,3.61724]
[1779576227292,41.4,76441.26,168.5,-0.07775,0.00014,3.61724]
[1779576227742,41.4,76424.06,168.5,-0.08021,0.00014,3.70263]
[1779576228509,41.4,76424.06,168.5,-0.08021,0.00014,3.70263]
[1779576228937,41.4,76424.06,168.5,-0.08021,0.00014,3.70263]
[1779576228996,41.4,76414.53,168.5,-0.08159,0.00015,3.75016]
[1779576230007,41.4,76414.53,168.5,-0.08159,0.00015,3.75016]
[1779576230486,41.4,76413.8,168.5,-0.08169,0.00015,3.75349]
[1779576230921,41.4,76413.8,168.5,-0.08169,0.00015,3.75349]
[1779576230967,41.39,76411.34,168.5,-0.08204,0.00015,3.76553]
[1779576231384,41.39,76422.7,168.5,-0.08036,0.00014,3.7079]
[1779576236410,41.38,76423.57,168.5,-0.08019,0.00014,3.70176]
[1779576236429,41.38,76438.35,168.5,-0.07805,0.00014,3.62774]
[1779576237501,41.38,76443.67,168.5,-0.07729,0.00014,3.6011]
[1779576240544,41.37,76448.72,168.5,-0.07656,0.00014,3.57541]
[1779576245813,41.37,76444.89,168.5,-0.07707,0.00014,3.59324]
[1779576250519,41.36,76449.96,168.5,-0.07631,0.00014,3.56664]
[1779576256561,41.35,76450.92,168.5,-0.07614,0.00014,3.56055]
[1779576261596,41.34,76451.75,168.5,-0.07599,0.00014,3.55535]
[1779576266633,41.34,76443.33,168.5,-0.07714,0.00014,3.59566]
[1779576270664,41.33,76438.18,168.5,-0.07783,0.00014,3.61994]
[1779576271672,41.33,76444.56,168.5,-0.07675,0.00014,3.57867]
[1779576272679,41.32,76449.45,168.5,-0.07605,0.00014,3.55403]
[1779576277714,41.32,76453.76,168.5,-0.07542,0.00014,3.53186]
[1779576282954,41.31,76453.49,168.5,-0.07544,0.00014,3.53242]
[1779576288791,41.31,76459.4,168.5,-0.07459,0.00014,3.50231]
[1779576293869,41.3,76463.79,168.5,-0.07397,0.00014,3.48034]
[1779576299868,41.3,76463.81,168.5,-0.07395,0.00014,3.47942]
[1779576304908,41.3,76463.5,168.5,-0.07397,0.00014,3.48028]
[1779576309943,41.29,76464.93,168.5,-0.07376,0.00014,3.47271]
[1779576314978,41.29,76462.65,168.5,-0.07405,0.00014,3.48316]
[1779576320014,41.28,76459.46,168.5,-0.07447,0.00014,3.498]
[1779576325049,41.28,76457.71,168.5,-0.07469,0.00014,3.50574]
[1779576330084,41.28,76457.21,168.5,-0.07473,0.00014,3.50733]
[1779576334113,41.27,76463.19,168.5,-0.07371,0.00014,3.46792]
[1779576335120,41.27,76468.25,168.5,-0.07303,0.00014,3.44338]
[1779576340155,41.27,76462.49,168.5,-0.0738,0.00014,3.47091]
[1779576343191,41.27,76459.66,168.5,-0.07418,0.00014,3.48445]
[1779576343255,41.27,76455.01,168.5,-0.07481,0.00014,3.507]
[1779576343557,41.27,76455.01,168.5,-0.07481,0.00014,3.507]
[1779576349218,41.26,76454.11,168.5,-0.07491,0.00014,3.51034]
[1779576356267,41.25,76445.67,168.5,-0.07604,0.00014,3.55046]
[1779576361301,41.25,76441.31,168.5,-0.07662,0.00014,3.57071]
[1779576363316,41.24,76432.92,168.5,-0.07779,0.00014,3.61169]
[1779576367015,41.24,76432.49,168.5,-0.07783,0.00014,3.6132]
[1779576367072,41.24,76426.14,168.5,-0.07872,0.00014,3.64412]
[1779576367345,41.24,76421.59,168.5,-0.07938,0.00014,3.66685]
[1779576372380,41.23,76417.84,168.5,-0.07989,0.00015,3.68444]
[1779576376171,41.22,76411.24,168.5,-0.08082,0.00015,3.71652]
[1779576376408,41.22,76405.14,168.5,-0.08172,0.00015,3.74731]
[1779576380520,41.22,76406.79,168.5,-0.08144,0.00015,3.73792]
[1779576384464,41.21,76415.33,168.5,-0.08014,0.00015,3.69303]
[1779576389500,41.2,76417.79,168.5,-0.07974,0.00015,3.67917]
[1779576395542,41.19,76418.03,168.5,-0.07947,0.00014,3.66646]
[1779576399625,41.18,76417.18,168.5,-0.07957,0.00015,3.66993]
[1779576399697,41.18,76417.93,168.5,-0.07945,0.00014,3.6659]
[1779576400577,41.18,76425.53,168.5,-0.07835,0.00014,3.62764]
[1779576405612,41.17,76426.89,168.5,-0.0781,0.00014,3.61891]
[1779576409640,41.16,76433.81,168.5,-0.07707,0.00014,3.58301]
[1779576414675,41.15,76433.89,168.5,-0.07701,0.00014,3.58097]
[1779576419710,41.14,76434.94,168.5,-0.07682,0.00014,3.5742]
[1779576424747,41.13,76437.17,168.5,-0.07646,0.00014,3.56168]
[1779576426761,41.13,76443.69,168.5,-0.07553,0.00014,3.52894]
[1779576428775,41.13,76448.9,168.5,-0.07479,0.00014,3.50282]
[1779576433810,41.12,76453.28,168.5,-0.07416,0.00014,3.48038]
[1779576436831,41.12,76460.16,168.5,-0.0732,0.00014,3.44619]
[1779576441866,41.12,76465.12,168.5,-0.07251,0.00014,3.42159]
[1779576445894,41.11,76469.8,168.5,-0.07187,0.00013,3.39867]
[1779576450929,41.11,76467.66,168.5,-0.07215,0.00013,3.40874]
[1779576451412,41.11,76467.66,168.5,-0.07215,0.00013,3.40874]
[1779576458391,41.11,76469.58,168.5,-0.07168,0.00013,3.38868]
[1779576458660,41.1,76469.49,168.2,-0.07169,0.00013,3.38892]
[1779576458722,41.1,76469.49,168.2,-0.07169,0.00013,3.38892]
[1779576458754,41.1,76469.49,168.2,-0.07169,0.00013,3.38892]
[1779576458879,41.1,76469.49,168.2,-0.07169,0.00013,3.38892]
[1779576459006,41.1,76469.49,168.2,-0.07169,0.00013,3.38892]
[1779576459030,41.1,76472.07,168.2,-0.07134,0.00013,3.37649]
[1779576460140,41.1,76472.07,168.2,-0.07134,0.00013,3.37649]
[1779576460235,41.1,76477.78,168.2,-0.07057,0.00013,3.34854]
[1779576466420,41.1,76480.82,168.2,-0.07014,0.00013,3.33298]
[1779576468798,41.09,76480.45,168.2,-0.07017,0.00013,3.33421]
[1779576469381,41.09,76480.45,168.2,-0.07017,0.00013,3.33421]
[1779576473305,41.09,76485.51,168.2,-0.06948,0.00013,3.30917]
[1779576475614,41.09,76486.97,168.2,-0.06929,0.00013,3.30194]
[1779576476382,41.09,76486.97,168.2,-0.06929,0.00013,3.30194]
[1779576480908,41.08,76486.93,168.2,-0.06927,0.00013,3.30149]
[1779576487195,41.08,76483.1,168.2,-0.06975,0.00013,3.31875]
[1779576488107,41.08,76483.1,168.2,-0.06975,0.00013,3.31875]
[1779576495251,41.07,76483.12,168.2,-0.06971,0.00013,3.31738]
[1779576496883,41.07,76486.63,168.2,-0.06925,0.00013,3.3005]
[1779576497886,41.07,76487.61,168.2,-0.06911,0.00013,3.29571]
[1779576498796,41.07,76487.82,168.2,-0.06908,0.00013,3.29459]
[1779576500347,41.07,76491.27,168.2,-0.06863,0.00013,3.27809]
[1779576500809,41.07,76490.68,168.2,-0.06871,0.00013,3.2808]
[1779576504654,41.06,76491.15,168.2,-0.06863,0.00013,3.27818]
[1779576510357,41.06,76488.12,168.2,-0.06901,0.00013,3.292]
[1779576515392,41.06,76488.41,168.2,-0.06878,0.00013,3.2806]
[1779576516636,41.06,76487.71,168.2,-0.06887,0.00013,3.28383]
[1779576516718,41.06,76487.71,168.2,-0.06887,0.00013,3.28383]
[1779576522271,41.05,76484.47,168.2,-0.06928,0.00013,3.29869]
[1779576523452,41.05,76493.69,168.2,-0.06807,0.00013,3.25471]
[1779576527574,41.05,76495.01,168.2,-0.0679,0.00013,3.24823]
[1779576527761,41.05,76495.01,168.2,-0.0679,0.00013,3.24823]
[1779576531733,41.05,76495.2,168.2,-0.06787,0.00013,3.24718]
[1779576532984,41.05,76494.63,168.2,-0.06794,0.00013,3.24976]
[1779576533073,41.05,76494.63,168.2,-0.06794,0.00013,3.24976]
[1779576533576,41.05,76494.9,168.2,-0.0679,0.00013,3.24843]
[1779576533913,41.05,76494.9,168.2,-0.0679,0.00013,3.24843]
[1779576535819,41.05,76496.94,168.2,-0.06764,0.00013,3.23876]
[1779576537061,41.05,76496.73,168.2,-0.06766,0.00013,3.23966]
[1779576537163,41.05,76497.05,168.2,-0.06761,0.00013,3.23778]
[1779576538459,41.04,76502.11,168.2,-0.06695,0.00013,3.21337]
[1779576542794,41.03,76492.6,168.2,-0.06811,0.00013,3.25583]
[1779576547853,41.01,76492.41,168.2,-0.06804,0.00013,3.2534]
[1779576552036,40.99,76493.16,168.2,-0.06787,0.00013,3.24724]
[1779576552039,40.99,76493.16,168.2,-0.06787,0.00013,3.24724]
[1779576552126,40.99,76492.64,168.2,-0.06792,0.00013,3.24904]
[1779576558055,40.98,76492.01,168.2,-0.06796,0.00013,3.2505]
[1779576563735,40.97,76493.02,168.2,-0.06776,0.00013,3.24302]
[1779576568770,40.96,76496.61,168.2,-0.06725,0.00013,3.22429]
[1779576575819,40.94,76498.79,168.2,-0.06673,0.00013,3.20228]
[1779576580854,40.93,76500.12,168.2,-0.06652,0.00013,3.19446]
[1779576585889,40.93,76501.0,168.2,-0.06637,0.00013,3.18878]
[1779576591330,40.92,76500.71,168.2,-0.06637,0.00013,3.18895]
[1779576595334,40.91,76499.99,168.2,-0.06642,0.00013,3.19084]
[1779576595338,40.91,76497.98,168.2,-0.06667,0.00013,3.19998]
[1779576597401,40.91,76494.33,168.2,-0.06714,0.00013,3.21718]
[1779576597499,40.9,76494.33,168.2,-0.06711,0.00013,3.21614]
[1779576602098,40.89,76493.0,168.2,-0.06725,0.00013,3.22106]
[1779576610057,40.88,76491.22,168.2,-0.06739,0.00013,3.22635]
[1779576615250,40.87,76490.68,168.2,-0.06742,0.00013,3.22747]
[1779576615644,40.87,76490.69,168.2,-0.06741,0.00013,3.22707]
[1779576616439,40.87,76490.69,168.2,-0.06741,0.00013,3.22707]
[1779576617180,40.87,76490.7,168.2,-0.06741,0.00013,3.227]
[1779576623148,40.85,76492.39,168.2,-0.06713,0.00013,3.21693]
[1779576628182,40.84,76491.16,168.2,-0.06725,0.00013,3.22105]
[1779576630521,40.84,76491.05,168.2,-0.06725,0.00013,3.22123]
[1779576630964,40.84,76491.39,168.2,-0.0672,0.00013,3.21928]
[1779576634024,40.84,76491.49,168.2,-0.06698,0.00013,3.2084]
[1779576634035,40.84,76491.49,168.2,-0.06698,0.00013,3.2084]
[1779576634225,40.84,76501.55,168.2,-0.0657,0.00013,3.16111]
[1779576639260,40.82,76504.42,168.2,-0.06525,0.00013,3.14432]
[1779576645302,40.8,76504.28,168.2,-0.06517,0.00013,3.14129]
[1779576650340,40.78,76504.48,168.2,-0.06506,0.00013,3.13732]
[1779576655376,40.76,76504.93,168.2,-0.06492,0.00013,3.13221]
[1779576660411,40.74,76505.13,168.2,-0.06482,0.00013,3.1283]
[1779576666453,40.72,76505.06,168.2,-0.06473,0.00013,3.12509]
[1779576673504,40.7,76505.06,168.2,-0.06462,0.00013,3.12101]
[1779576679546,40.68,76505.31,168.2,-0.0645,0.00013,3.1164]
[1779576684634,40.66,76504.77,168.2,-0.06449,0.00013,3.11607]
[1779576690479,40.65,76505.13,168.2,-0.06437,0.00013,3.11155]
[1779576695657,40.63,76505.18,168.2,-0.0641,0.00012,3.09857]
[1779576697285,40.63,76505.18,168.2,-0.0641,0.00012,3.09857]
[1779576697387,40.62,76504.99,168.2,-0.0641,0.00012,3.09831]
[1779576697785,40.62,76504.99,168.2,-0.0641,0.00012,3.09831]
[1779576697886,40.62,76504.74,168.2,-0.06413,0.00013,3.09947]
[1779576699283,40.61,76498.58,168.2,-0.06487,0.00013,3.12705]
[1779576700823,40.61,76493.73,168.2,-0.06547,0.00013,3.14916]
[1779576706062,40.6,76492.77,168.2,-0.06552,0.00013,3.15109]
[1779576708749,40.58,76486.98,168.2,-0.06619,0.00013,3.17578]
[1779576713784,40.56,76486.97,168.2,-0.0661,0.00013,3.17243]
[1779576714922,40.56,76486.97,168.2,-0.0661,0.00013,3.17243]
[1779576714924,40.56,76486.97,168.2,-0.0661,0.00013,3.17243]
[1779576715023,40.56,76486.83,168.2,-0.0661,0.00013,3.17242]
[1779576719570,40.55,76487.11,168.2,-0.06603,0.00013,3.17001]
[1779576720604,40.55,76485.85,168.2,-0.06618,0.00013,3.17524]
[1779576721113,40.55,76483.62,168.2,-0.06646,0.00013,3.18586]
[1779576726875,40.54,76483.02,168.2,-0.06652,0.00013,3.18787]
[1779576731425,40.54,76482.09,168.2,-0.06663,0.00013,3.19203]
[1779576731483,40.54,76482.09,168.2,-0.06663,0.00013,3.19203]
[1779576733725,40.54,76477.73,168.2,-0.06719,0.00013,3.2126]
[1779576733767,40.54,76477.73,168.2,-0.06719,0.00013,3.2126]
[1779576733926,40.54,76470.8,168.2,-0.0681,0.00013,3.24573]
[1779576736062,40.54,76470.48,168.2,-0.06814,0.00013,3.24724]
[1779576738538,40.54,76469.64,168.2,-0.06825,0.00013,3.25121]
[1779576739968,40.54,76478.15,168.2,-0.06714,0.00013,3.21052]
[1779576740858,40.54,76478.15,168.2,-0.06714,0.00013,3.21052]
[1779576741904,40.54,76478.35,168.2,-0.06711,0.00013,3.20958]
[1779576747539,40.54,76478.37,168.2,-0.06711,0.00013,3.20969]
[1779576749444,40.54,76478.24,168.2,-0.06713,0.00013,3.2104]
[1779576749830,40.54,76478.61,168.2,-0.06706,0.00013,3.20789]
[1779576752419,40.54,76478.05,168.2,-0.06695,0.00013,3.20075]
[1779576754134,40.53,76475.08,168.2,-0.06732,0.00013,3.21416]
[1779576758699,40.53,76470.18,168.2,-0.06796,0.00013,3.23769]
[1779576766803,40.53,76466.13,168.2,-0.06848,0.00013,3.25652]
[1779576767639,40.53,76466.13,168.2,-0.06848,0.00013,3.25652]
[1779576768228,40.53,76465.94,168.2,-0.0685,0.00013,3.25741]
[1779576768686,40.53,76465.94,168.2,-0.0685,0.00013,3.25741]
[1779576770707,40.53,76464.92,168.2,-0.06864,0.00013,3.26223]
[1779576773559,40.53,76464.89,168.2,-0.06863,0.00013,3.2622]
[1779576773587,40.53,76464.89,168.2,-0.06863,0.00013,3.2622]
[1779576773646,40.53,76464.89,168.2,-0.06863,0.00013,3.2622]
[1779576773832,40.53,76464.85,168.2,-0.06864,0.00013,3.26228]
[1779576773976,40.53,76464.85,168.2,-0.06864,0.00013,3.26228]
[1779576774007,40.53,76464.85,168.2,-0.06864,0.00013,3.26228]
[1779576774751,40.52,76486.39,168.2,-0.06582,0.00013,3.15918]
[1779576775740,40.52,76486.39,168.2,-0.06582,0.00013,3.15918]
[1779576775746,40.53,76496.6,168.2,-0.06453,0.00013,3.11129]
[1779576781625,40.52,76496.81,168.2,-0.06447,0.00013,3.10908]
[1779576783156,40.52,76495.58,168.2,-0.06461,0.00013,3.11435]
[1779576785793,40.52,76495.89,168.2,-0.06457,0.00013,3.11301]
[1779576786580,40.52,76495.89,168.2,-0.06457,0.00013,3.11301]
[1779576787820,40.51,76495.61,168.2,-0.0646,0.00013,3.11407]
[1779576789673,40.52,76492.3,168.2,-0.06503,0.00013,3.12997]
[1779576790887,40.52,76491.31,168.2,-0.06516,0.00013,3.13493]
[1779576796456,40.52,76490.52,168.2,-0.06529,0.00013,3.1394]
[1779576796860,40.52,76490.18,168.2,-0.06533,0.00013,3.14115]
[1779576800244,40.52,76490.34,168.2,-0.06529,0.00013,3.13948]
[1779576800745,40.52,76490.34,168.2,-0.06529,0.00013,3.13948]
[1779576804526,40.51,76494.03,168.2,-0.06479,0.00013,3.12099]
[1779576806749,40.51,76494.45,168.2,-0.06473,0.00013,3.11892]
[1779576810685,40.51,76494.69,168.2,-0.06469,0.00013,3.11716]
[1779576811483,40.51,76498.27,168.2,-0.06406,0.00013,3.09098]
[1779576816518,40.51,76498.09,168.2,-0.06411,0.00013,3.0929]
[1779576817785,40.51,76498.09,168.2,-0.06411,0.00013,3.0929]
[1779576823728,40.51,76496.28,168.2,-0.06431,0.00013,3.10038]
[1779576828702,40.51,76496.28,168.2,-0.0643,0.00013,3.10014]
[1779576833547,40.5,76496.24,168.2,-0.06426,0.00013,3.09837]
[1779576835168,40.49,76499.44,168.2,-0.06384,0.00013,3.08271]
[1779576837246,40.49,76499.84,168.2,-0.06378,0.00013,3.08041]
[1779576842700,40.48,76500.12,168.2,-0.06371,0.00013,3.07782]
[1779576847735,40.48,76498.06,168.2,-0.06394,0.00013,3.08634]
[1779576848588,40.48,76498.06,168.2,-0.06394,0.00013,3.08634]
[1779576850756,40.47,76491.33,168.2,-0.06476,0.00013,3.11715]
[1779576852469,40.47,76489.8,168.2,-0.06495,0.00013,3.12406]
[1779576852842,40.47,76490.47,168.2,-0.06486,0.00013,3.12062]
[1779576856736,40.46,76489.99,168.2,-0.0649,0.00013,3.12202]
[1779576862707,40.46,76489.53,168.2,-0.06492,0.00013,3.12276]
[1779576862832,40.46,76489.53,168.2,-0.06492,0.00013,3.12276]
[1779576863850,40.45,76483.68,168.2,-0.06565,0.00013,3.14992]
[1779576868885,40.46,76483.02,168.2,-0.06575,0.00013,3.15361]
[1779576873706,40.46,76483.02,168.2,-0.06575,0.00013,3.15361]
[1779576874028,40.46,76482.89,168.2,-0.06561,0.00013,3.1454]
[1779576875824,40.46,76483.04,168.2,-0.06559,0.00013,3.14469]
[1779576881527,40.45,76483.12,168.2,-0.06555,0.00013,3.14332]
[1779576883067,40.45,76483.18,168.2,-0.06553,0.00013,3.14241]
[1779576886059,40.44,76482.6,168.2,-0.06558,0.00013,3.14423]
[1779576889734,40.44,76482.16,168.2,-0.06562,0.00013,3.14595]
[1779576890721,40.44,76482.09,168.2,-0.06563,0.00013,3.14616]
[1779576890734,40.44,76486.74,168.2,-0.06503,0.00013,3.12395]
[1779576891039,40.44,76491.84,168.2,-0.06438,0.00013,3.09999]
[1779576891989,40.44,76491.84,168.2,-0.06438,0.00013,3.09999]
[1779576893994,40.44,76492.44,168.2,-0.06431,0.00013,3.09736]
[1779576896340,40.44,76497.15,168.2,-0.06371,0.00013,3.07511]
[1779576902116,40.43,76498.28,168.2,-0.06353,0.00013,3.06847]
[1779576907551,40.43,76498.84,168.2,-0.06344,0.00012,3.06507]
[1779576910172,40.42,76504.61,168.2,-0.06271,0.00012,3.03751]
[1779576915207,40.42,76504.14,168.2,-0.06274,0.00012,3.03893]
[1779576920242,40.41,76502.17,168.2,-0.06297,0.00012,3.04728]
[1779576927291,40.41,76500.66,168.2,-0.06312,0.00012,3.05309]
[1779576932327,40.4,76501.63,168.2,-0.06281,0.00012,3.03841]
[1779576936101,40.4,76501.5,168.2,-0.06281,0.00012,3.03837]
[1779576937919,40.4,76501.56,168.2,-0.0628,0.00012,3.03801]
[1779576938369,40.4,76503.45,168.2,-0.06255,0.00012,3.02887]
[1779576943404,40.39,76508.3,168.2,-0.06192,0.00012,3.00513]
[1779576948439,40.38,76509.22,168.2,-0.06177,0.00012,2.99964]
[1779576953474,40.38,76513.66,168.2,-0.0612,0.00012,2.97807]
[1779576958509,40.37,76517.76,168.2,-0.06068,0.00012,2.95829]
[1779576961530,40.37,76526.47,168.2,-0.05962,0.00012,2.91809]
[1779576966565,40.36,76526.32,168.2,-0.05962,0.00012,2.91823]
[1779576972609,40.36,76526.04,168.2,-0.05964,0.00012,2.91888]
[1779576977643,40.36,76522.2,168.2,-0.06008,0.00012,2.93582]
[1779576978651,40.36,76515.98,168.2,-0.06083,0.00012,2.9641]
[1779576983686,40.35,76512.94,168.2,-0.06118,0.00012,2.97711]
[1779576988723,40.35,76511.97,168.2,-0.06127,0.00012,2.98061]
[1779576993760,40.34,76509.68,168.2,-0.06135,0.00012,2.98091]
[1779576995306,40.34,76509.6,168.2,-0.06136,0.00012,2.98108]
[1779576995774,40.34,76508.64,168.2,-0.06147,0.00012,2.98531]
[1779576997815,40.34,76508.6,168.2,-0.06147,0.00012,2.98552]
[1779576999431,40.34,76507.66,168.2,-0.06159,0.00012,2.98981]
[1779576999805,40.34,76507.61,168.2,-0.06159,0.00012,2.98998]
[1779577005847,40.33,76508.53,168.2,-0.06144,0.00012,2.98425]
[1779577010882,40.32,76508.6,168.2,-0.0614,0.00012,2.98272]
[1779577016924,40.31,76508.04,168.2,-0.06143,0.00012,2.98387]
[1779577021959,40.31,76509.29,168.2,-0.06125,0.00012,2.97694]
[1779577028001,40.3,76510.03,168.2,-0.06112,0.00012,2.9722]
[1779577033038,40.29,76508.89,168.2,-0.06123,0.00012,2.97634]
[1779577043108,40.28,76507.34,168.2,-0.06136,0.00012,2.98123]
[1779577048143,40.27,76505.4,168.2,-0.06157,0.00012,2.98902]
[1779577053178,40.27,76506.69,168.2,-0.06121,0.00012,2.97267]
[1779577058215,40.26,76510.81,168.2,-0.06068,0.00012,2.95272]
[1779577063249,40.26,76516.09,168.2,-0.06002,0.00012,2.92772]
[1779577069292,40.25,76516.12,168.2,-0.05999,0.00012,2.92672]
[1779577074327,40.25,76513.14,168.2,-0.06033,0.00012,2.93955]
[1779577079362,40.24,76513.37,168.2,-0.06028,0.00012,2.93768]
[1779577087419,40.23,76513.49,168.2,-0.06023,0.00012,2.93582]
[1779577092454,40.23,76513.34,168.2,-0.06023,0.00012,2.93569]
[1779577097489,40.22,76509.45,168.2,-0.06068,0.00012,2.9527]
[1779577102524,40.22,76503.95,168.2,-0.06132,0.00012,2.97685]
[1779577107559,40.21,76504.08,168.2,-0.06128,0.00012,2.9751]
[1779577113601,40.2,76503.86,168.2,-0.0611,0.00012,2.96551]
[1779577118636,40.2,76504.06,168.2,-0.06104,0.00012,2.96352]
[1779577121213,40.2,76503.38,168.2,-0.06112,0.00012,2.96623]
[1779577121658,40.19,76499.48,168.2,-0.06159,0.00012,2.98421]
[1779577126698,40.19,76496.59,168.2,-0.06194,0.00012,2.99726]
[1779577132740,40.19,76488.33,168.2,-0.06296,0.00013,3.03524]
[1779577136142,40.19,76487.2,168.2,-0.0631,0.00013,3.04039]
[1779577141803,40.18,76486.56,168.2,-0.06315,0.00013,3.04224]
[1779577146948,40.18,76485.95,168.2,-0.06321,0.00013,3.04452]
[1779577148842,40.18,76487.32,168.2,-0.06304,0.00013,3.03827]
[1779577148909,40.18,76487.32,170.2,-0.06304,0.00013,3.03827]
[1779577149040,40.18,76478.27,170.2,-0.06419,0.00013,3.08105]
[1779577150638,40.18,76477.31,170.2,-0.06432,0.00013,3.08581]
[1779577150898,40.19,76477.3,170.2,-0.06433,0.00013,3.0861]
[1779577151474,40.19,76477.3,170.2,-0.06433,0.00013,3.0861]
[1779577151905,40.18,76483.56,170.2,-0.06353,0.00013,3.05636]
[1779577155305,40.18,76484.84,170.2,-0.06335,0.00013,3.04987]
[1779577156319,40.18,76484.84,170.2,-0.06335,0.00013,3.04963]
[1779577156946,40.18,76484.84,170.2,-0.06335,0.00013,3.04963]
[1779577158266,40.18,76485.67,170.2,-0.06322,0.00013,3.04503]
[1779577159964,40.17,76485.81,170.2,-0.06318,0.00013,3.04353]
[1779577163990,40.16,76495.2,170.2,-0.06197,0.00012,2.99812]
[1779577169025,40.15,76494.99,170.2,-0.06195,0.00012,2.99735]
[1779577172046,40.15,76497.98,170.2,-0.06138,0.00012,2.97323]
[1779577177081,40.14,76502.52,170.2,-0.06078,0.00012,2.95083]
[1779577182116,40.13,76501.07,170.2,-0.06092,0.00012,2.95608]
[1779577184130,40.13,76494.96,170.2,-0.06166,0.00012,2.98372]
[1779577192186,40.11,76494.15,170.2,-0.06169,0.00012,2.98481]
[1779577198228,40.1,76493.89,170.2,-0.06167,0.00012,2.98402]
[1779577199188,40.1,76493.89,170.2,-0.06167,0.00012,2.98402]
[1779577201317,40.1,76494.16,170.2,-0.06163,0.00012,2.98244]
[1779577201513,40.1,76494.16,170.2,-0.06163,0.00012,2.98244]
[1779577201833,40.1,76494.16,170.2,-0.06163,0.00012,2.98244]
[1779577201884,40.1,76494.16,170.2,-0.06163,0.00012,2.98244]
[1779577202085,40.1,76494.16,170.2,-0.06163,0.00012,2.98244]
[1779577202151,40.1,76494.16,170.2,-0.06163,0.00012,2.98244]
[1779577202147,40.09,76493.61,170.2,-0.06165,0.00012,2.98339]
[1779577202267,40.09,76467.47,170.2,-0.06495,0.00013,3.10607]
[1779577203431,40.09,76467.47,170.2,-0.06495,0.00013,3.10607]
[1779577203522,40.09,76459.73,170.2,-0.06595,0.00013,3.1426]
[1779577205064,40.09,76459.73,170.2,-0.06595,0.00013,3.1426]
[1779577205290,40.08,76451.48,170.2,-0.06701,0.00013,3.18137]
[1779577206216,40.08,76451.48,170.2,-0.06701,0.00013,3.18137]
[1779577206469,40.08,76451.48,170.2,-0.06701,0.00013,3.18137]
[1779577206868,40.08,76451.48,170.2,-0.06701,0.00013,3.18137]
[1779577207035,40.08,76449.08,170.2,-0.06731,0.00013,3.19202]
[1779577209963,40.08,76451.76,170.2,-0.06695,0.00013,3.17921]
[1779577210055,40.08,76451.9,170.2,-0.06694,0.00013,3.17872]
[1779577210420,40.08,76451.9,170.2,-0.06694,0.00013,3.17872]
[1779577210592,40.08,76451.9,170.2,-0.06694,0.00013,3.17872]
[1779577210692,40.08,76451.37,170.2,-0.067,0.00013,3.18083]
[1779577213271,40.08,76447.92,170.2,-0.06746,0.00013,3.19752]
[1779577218446,40.08,76447.3,170.2,-0.06755,0.00013,3.20083]
[1779577219387,40.08,76471.64,170.2,-0.06437,0.00013,3.08462]
[1779577220660,40.08,76471.64,170.2,-0.06437,0.00013,3.08462]
[1779577220723,40.08,76478.76,170.2,-0.06348,0.00013,3.05159]
[1779577221625,40.08,76478.76,170.2,-0.06348,0.00013,3.05159]
[1779577221698,40.08,76478.34,170.2,-0.06353,0.00013,3.05333]
[1779577227444,40.09,76475.54,170.2,-0.06392,0.00013,3.068]
[1779577231472,40.1,76479.41,170.2,-0.06329,0.00013,3.04162]
[1779577236507,40.1,76475.18,170.2,-0.06387,0.00013,3.06303]
[1779577239468,40.11,76473.41,170.2,-0.06411,0.00013,3.07221]
[1779577239528,40.11,76470.18,170.2,-0.06453,0.00013,3.08747]
[1779577240754,40.11,76470.18,170.2,-0.06453,0.00013,3.08747]
[1779577240766,40.11,76465.71,170.2,-0.06511,0.00013,3.10875]
[1779577246577,40.12,76466.42,170.2,-0.06504,0.00013,3.10643]
[1779577247243,40.12,76466.42,170.2,-0.06504,0.00013,3.10643]
[1779577247320,40.12,76466.42,170.2,-0.06504,0.00013,3.10643]
[1779577247869,40.12,76459.88,170.2,-0.0659,0.00013,3.13799]
[1779577248591,40.12,76454.95,170.2,-0.06655,0.00013,3.16157]
[1779577250605,40.12,76450.05,170.2,-0.0672,0.00013,3.18539]
[1779577252619,40.12,76454.95,170.2,-0.06656,0.00013,3.16206]
[1779577258115,40.12,76454.31,170.2,-0.06666,0.00013,3.16562]
[1779577258216,40.12,76459.49,170.2,-0.06599,0.00013,3.14107]
[1779577263696,40.13,76462.78,170.2,-0.06558,0.00013,3.12622]
[1779577268210,40.13,76460.46,170.2,-0.0659,0.00013,3.13783]
[1779577273232,40.14,76457.49,170.2,-0.06631,0.00013,3.15279]
[1779577273287,40.14,76457.49,170.2,-0.06631,0.00013,3.15279]
[1779577273768,40.14,76478.33,170.2,-0.06363,0.00013,3.05426]
[1779577274776,40.14,76489.88,170.2,-0.06218,0.00012,3.0004]
[1779577277320,40.14,76490.73,170.2,-0.06209,0.00012,2.99712]
[1779577277370,40.14,76490.73,170.2,-0.06209,0.00012,2.99712]
[1779577277885,40.14,76490.73,170.2,-0.06209,0.00012,2.99712]
[1779577277981,40.14,76490.73,170.2,-0.06209,0.00012,2.99712]
[1779577278033,40.14,76490.73,170.2,-0.06209,0.00012,2.99712]
[1779577278809,40.14,76483.31,170.2,-0.06303,0.00013,3.03206]
[1779577284120,40.15,76484.25,170.2,-0.06294,0.00013,3.02865]
[1779577289886,40.17,76485.03,170.2,-0.06291,0.00013,3.02765]
[1779577295928,40.18,76483.94,170.2,-0.06293,0.00013,3.02541]
[1779577300963,40.19,76483.88,170.2,-0.06298,0.00013,3.02733]
[1779577305998,40.2,76484.44,170.2,-0.06295,0.00013,3.02634]
[1779577307396,40.2,76484.44,170.2,-0.06295,0.00013,3.02634]
[1779577307428,40.2,76484.44,170.2,-0.06296,0.00013,3.02667]
[1779577314056,40.19,76484.62,170.2,-0.0629,0.00013,3.02441]
[1779577317609,40.19,76485.22,170.2,-0.06281,0.00013,3.02101]
[1779577318527,40.18,76485.25,170.2,-0.0628,0.00013,3.02068]
[1779577319091,40.19,76485.62,170.2,-0.06276,0.00013,3.01929]
[1779577323984,40.19,76485.55,170.2,-0.06281,0.00013,3.02098]
[1779577324127,40.2,76485.51,170.2,-0.06282,0.00013,3.0215]
[1779577332184,40.19,76483.54,170.2,-0.06302,0.00013,3.02905]
[1779577332910,40.19,76483.54,170.2,-0.06302,0.00013,3.02905]
[1779577333191,40.19,76483.47,170.2,-0.06303,0.00013,3.02917]
[1779577337219,40.19,76476.3,170.2,-0.06397,0.00013,3.06408]
[1779577342254,40.2,76476.14,170.2,-0.06403,0.00013,3.06618]
[1779577352326,40.22,76476.1,170.2,-0.06393,0.00013,3.05964]
[1779577354422,40.22,76475.32,170.2,-0.06404,0.00013,3.06387]
[1779577354755,40.22,76475.32,170.2,-0.06404,0.00013,3.06387]
[1779577358858,40.22,76473.75,170.2,-0.06426,0.00013,3.07206]
[1779577358860,40.22,76473.75,170.2,-0.06426,0.00013,3.07206]
[1779577358926,40.23,76470.64,170.2,-0.06468,0.00013,3.08723]
[1779577360054,40.23,76470.64,170.2,-0.06468,0.00013,3.08723]
[1779577360075,40.23,76469.02,170.2,-0.06488,0.00013,3.09458]
[1779577361855,40.23,76469.08,170.2,-0.06487,0.00013,3.09452]
[1779577361861,40.23,76469.04,170.2,-0.06489,0.00013,3.09494]
[1779577367431,40.22,76465.4,170.2,-0.06531,0.00013,3.11063]
[1779577372466,40.21,76465.36,170.2,-0.06528,0.00013,3.10922]
[1779577375536,40.21,76468.86,170.2,-0.06481,0.00013,3.09202]
[1779577376155,40.21,76468.86,170.2,-0.06481,0.00013,3.09202]
[1779577384550,40.19,76465.29,170.2,-0.0652,0.00013,3.10647]
[1779577389038,40.19,76465.14,170.2,-0.0652,0.00013,3.10627]
[1779577390191,40.18,76465.14,170.2,-0.06518,0.00013,3.10566]
[1779577390282,40.18,76473.93,170.2,-0.06404,0.00013,3.06389]
[1779577390980,40.18,76473.93,170.2,-0.06404,0.00013,3.06389]
[1779577391009,40.18,76478.59,170.2,-0.06345,0.00013,3.0418]
[1779577393613,40.18,76483.24,170.2,-0.06285,0.00013,3.01962]
[1779577395349,40.18,76483.24,170.2,-0.06285,0.00013,3.01962]
[1779577395627,40.18,76490.01,170.2,-0.06199,0.00012,2.98779]
[1779577400594,40.17,76494.21,170.2,-0.06142,0.00012,2.96642]
[1779577400662,40.16,76494.43,170.2,-0.06138,0.00012,2.96494]
[1779577401839,40.16,76494.43,170.2,-0.06138,0.00012,2.96494]
[1779577401940,40.16,76493.61,170.2,-0.06149,0.00012,2.96887]
[1779577405482,40.16,76494.07,170.2,-0.0614,0.00012,2.9658]
[1779577405697,40.16,76495.38,170.2,-0.06123,0.00012,2.95928]
[1779577406477,40.16,76495.38,170.2,-0.06123,0.00012,2.95928]
[1779577406704,40.16,76495.53,170.2,-0.06121,0.00012,2.95865]
[1779577411740,40.14,76496.78,170.2,-0.06083,0.00012,2.94134]
[1779577412417,40.14,76496.78,170.2,-0.06083,0.00012,2.94134]
[1779577417782,40.13,76502.07,170.2,-0.06011,0.00012,2.91448]
[1779577422817,40.12,76506.92,170.2,-0.05947,0.00012,2.89035]
[1779577427852,40.11,76511.16,170.2,-0.05892,0.00012,2.86928]
[1779577428431,40.11,76511.16,170.2,-0.05892,0.00012,2.86928]
[1779577433894,40.09,76512.6,170.2,-0.05868,0.00012,2.86025]
[1779577439936,40.08,76513.39,170.2,-0.05853,0.00012,2.85458]
[1779577441950,40.08,76505.78,170.2,-0.05943,0.00012,2.88848]
[1779577446985,40.07,76506.0,170.2,-0.05935,0.00012,2.88548]
[1779577452020,40.05,76506.48,170.2,-0.05924,0.00012,2.88134]
[1779577458062,40.04,76513.4,170.2,-0.05835,0.00012,2.84758]
[1779577466164,40.03,76514.21,170.2,-0.05823,0.00012,2.84292]
[1779577472161,40.01,76512.06,170.2,-0.05822,0.00012,2.8399]
[1779577477196,40.0,76509.39,170.2,-0.05849,0.00012,2.85032]
[1779577482231,39.99,76509.85,170.2,-0.05839,0.00012,2.8465]
[1779577483235,39.99,76509.85,170.2,-0.05839,0.00012,2.8465]
[1779577488273,39.98,76506.48,170.2,-0.05874,0.00012,2.85978]
[1779577493308,39.97,76505.43,170.2,-0.05882,0.00012,2.86272]
[1779577500077,39.97,76505.1,170.2,-0.05883,0.00012,2.86313]
[1779577505100,39.96,76505.42,170.2,-0.05876,0.00012,2.86022]
[1779577505109,39.96,76505.42,170.2,-0.05876,0.00012,2.86022]
[1779577505392,39.95,76509.1,170.2,-0.05827,0.00012,2.8417]
[1779577510514,39.94,76507.11,170.2,-0.05849,0.00012,2.84999]
[1779577516469,39.94,76503.69,170.2,-0.05887,0.00012,2.86461]
[1779577521504,39.93,76497.57,170.2,-0.05959,0.00012,2.89178]
[1779577526947,39.93,76496.72,170.2,-0.05967,0.00012,2.89485]
[1779577527546,39.93,76506.39,170.2,-0.05849,0.00012,2.85028]
[1779577531574,39.92,76509.72,170.2,-0.05792,0.00012,2.82558]
[1779577536609,39.92,76514.21,170.2,-0.05737,0.00012,2.80496]
[1779577541644,39.92,76517.89,170.2,-0.05694,0.00012,2.78822]
[1779577542651,39.92,76523.12,170.2,-0.05632,0.00012,2.76477]
[1779577546683,39.92,76528.68,170.2,-0.05568,0.00012,2.74014]
[1779577551718,39.92,76530.13,170.2,-0.05553,0.00012,2.73403]
[1779577556753,39.92,76531.61,170.2,-0.05536,0.00011,2.72781]
[1779577559774,39.93,76538.57,170.2,-0.05458,0.00011,2.69732]
[1779577564264,39.93,76544.76,170.2,-0.05389,0.00011,2.67086]
[1779577564892,39.93,76544.76,170.2,-0.05389,0.00011,2.67086]
[1779577565393,39.93,76544.76,170.2,-0.05389,0.00011,2.67086]
[1779577566420,39.93,76554.49,170.2,-0.05282,0.00011,2.62892]
[1779577571076,39.94,76555.07,170.2,-0.05277,0.00011,2.6271]
[1779577571304,39.94,76555.27,170.2,-0.05276,0.00011,2.62671]
[1779577571911,39.94,76555.27,170.2,-0.05276,0.00011,2.62671]
[1779577572146,39.94,76555.27,170.2,-0.05276,0.00011,2.62671]
[1779577572477,39.94,76584.55,170.2,-0.04962,0.00011,2.50249]
[1779577572656,39.94,76584.55,170.2,-0.04962,0.00011,2.50249]
[1779577572695,39.94,76584.55,170.2,-0.04962,0.00011,2.50249]
[1779577573327,39.94,76584.55,170.2,-0.04962,0.00011,2.50249]
[1779577573391,39.94,76643.34,170.2,-0.04374,9e-05,2.26342]
[1779577573682,39.94,76643.34,170.2,-0.04374,9e-05,2.26342]
[1779577574357,39.95,76647.97,170.2,-0.04333,9e-05,2.24612]
[1779577577404,39.95,76651.24,170.2,-0.04304,9e-05,2.234]
[1779577577428,39.96,76645.26,170.2,-0.04363,9e-05,2.25873]
[1779577581410,39.97,76644.13,170.2,-0.04377,9e-05,2.26445]
[1779577581953,39.98,76650.66,170.2,-0.04318,9e-05,2.24011]
[1779577585981,39.99,76645.53,170.2,-0.04373,9e-05,2.26279]
[1779577590010,40.0,76644.47,170.2,-0.04387,0.0001,2.26886]
[1779577590295,40.0,76644.47,170.2,-0.04387,0.0001,2.26886]
[1779577594581,40.02,76645.36,170.2,-0.0437,9e-05,2.25959]
[1779577599484,40.04,76650.32,170.2,-0.04333,9e-05,2.24405]
[1779577599512,40.05,76650.52,170.2,-0.04332,9e-05,2.24393]
[1779577600494,40.05,76650.52,170.2,-0.04332,9e-05,2.24393]
[1779577600496,40.05,76650.52,170.2,-0.04332,9e-05,2.24393]
[1779577606121,40.06,76650.78,170.2,-0.04334,9e-05,2.2448]
[1779577611156,40.07,76650.74,170.2,-0.04338,9e-05,2.24625]
[1779577616621,40.07,76650.81,170.2,-0.04339,9e-05,2.24674]
[1779577622120,40.08,76651.64,170.2,-0.04336,9e-05,2.2453]
[1779577631296,40.1,76654.6,170.2,-0.04314,9e-05,2.23633]
[1779577636331,40.11,76654.41,170.2,-0.04319,9e-05,2.23837]
[1779577637931,40.11,76654.38,170.2,-0.0432,9e-05,2.23875]
[1779577638528,40.11,76665.24,170.2,-0.0422,9e-05,2.197]
[1779577642372,40.12,76678.3,170.2,-0.04104,9e-05,2.14854]
[1779577643380,40.12,76684.6,170.2,-0.04049,9e-05,2.12518]
[1779577648415,40.13,76687.17,170.2,-0.04031,9e-05,2.1178]
[1779577653451,40.15,76681.26,170.2,-0.04075,9e-05,2.13421]
[1779577658487,40.16,76682.48,170.2,-0.04069,9e-05,2.13171]
[1779577663522,40.17,76682.23,170.2,-0.04076,9e-05,2.13479]
[1779577665536,40.18,76674.15,170.2,-0.04151,9e-05,2.16621]
[1779577667407,40.18,76672.28,170.2,-0.04169,9e-05,2.1737]
[1779577667451,40.18,76672.28,170.2,-0.04169,9e-05,2.1737]
[1779577667550,40.18,76666.88,170.2,-0.04219,9e-05,2.19471]
[1779577672586,40.19,76664.77,170.2,-0.04242,9e-05,2.20437]
[1779577678628,40.2,76664.33,170.2,-0.04251,9e-05,2.20792]
[1779577681163,40.21,76663.93,170.2,-0.04256,9e-05,2.21008]
[1779577681186,40.21,76663.93,170.2,-0.04256,9e-05,2.21008]
[1779577681649,40.21,76654.07,170.2,-0.04348,9e-05,2.24857]
[1779577682656,40.21,76648.72,170.2,-0.044,9e-05,2.27012]
[1779577688698,40.24,76647.88,170.2,-0.04417,0.0001,2.27698]
[1779577692182,40.25,76648.99,170.2,-0.04411,0.0001,2.27438]
[1779577696303,40.26,76652.51,170.2,-0.04381,9e-05,2.26237]
[1779577696383,40.27,76651.81,170.2,-0.04391,9e-05,2.2663]
[1779577702487,40.27,76650.73,170.2,-0.04403,9e-05,2.27128]
[1779577702529,40.28,76650.73,170.2,-0.04407,9e-05,2.27277]
[1779577704551,40.28,76650.77,170.2,-0.04406,9e-05,2.27262]
[1779577706824,40.29,76644.36,170.2,-0.04473,0.0001,2.30012]
[1779577711860,40.31,76645.02,170.2,-0.04458,0.0001,2.29184]
[1779577712798,40.31,76645.02,170.2,-0.04458,0.0001,2.29184]
[1779577712867,40.31,76645.05,170.2,-0.04459,0.0001,2.29226]
[1779577717902,40.32,76645.19,170.2,-0.04462,0.0001,2.29338]
[1779577722937,40.33,76643.34,170.2,-0.04484,0.0001,2.30229]
[1779577727974,40.34,76643.34,170.2,-0.04487,0.0001,2.30387]
[1779577737858,40.35,76643.47,170.2,-0.04488,0.0001,2.30399]
[1779577742282,40.37,76643.41,170.2,-0.04496,0.0001,2.30764]
[1779577742775,40.37,76643.41,170.2,-0.04498,0.0001,2.30826]
[1779577743079,40.37,76625.2,170.2,-0.04676,0.0001,2.38091]
[1779577744184,40.37,76616.47,170.2,-0.04765,0.0001,2.41679]
[1779577751135,40.39,76614.94,170.2,-0.04786,0.0001,2.42545]
[1779577756170,40.4,76614.95,170.2,-0.0479,0.0001,2.42704]
[1779577761205,40.41,76615.64,170.2,-0.04787,0.0001,2.42584]
[1779577762257,40.41,76615.64,170.2,-0.04787,0.0001,2.42584]
[1779577763220,40.41,76628.49,170.2,-0.0466,0.0001,2.37447]
[1779577765886,40.42,76627.81,170.2,-0.04669,0.0001,2.37795]
[1779577766241,40.42,76638.62,170.2,-0.04563,0.0001,2.33512]
[1779577771276,40.43,76637.22,170.2,-0.04566,0.0001,2.33384]
[1779577776716,40.43,76635.13,170.2,-0.04588,0.0001,2.34291]
[1779577776718,40.43,76635.13,170.2,-0.04588,0.0001,2.34291]
[1779577776727,40.44,76635.13,170.2,-0.04589,0.0001,2.3434]
[1779577780837,40.45,76635.28,170.2,-0.04592,0.0001,2.34464]
[1779577795446,40.49,76635.28,170.2,-0.04609,0.0001,2.35145]
[1779577801486,40.51,76635.67,170.2,-0.04612,0.0001,2.35259]
[1779577803500,40.51,76626.99,170.2,-0.047,0.0001,2.38826]
[1779577809541,40.52,76623.49,170.2,-0.0474,0.0001,2.4046]
[1779577814577,40.54,76620.12,170.2,-0.04778,0.0001,2.42002]
[1779577820619,40.55,76622.03,170.2,-0.04764,0.0001,2.41433]
[1779577820968,40.55,76622.03,170.2,-0.04764,0.0001,2.41433]
[1779577821210,40.55,76622.03,170.2,-0.04764,0.0001,2.41433]
[1779577830689,40.57,76620.19,170.2,-0.0479,0.0001,2.42485]
[1779577832587,40.57,76619.88,170.2,-0.04779,0.0001,2.41785]
[1779577837740,40.58,76620.0,170.2,-0.04782,0.0001,2.41939]
[1779577841791,40.59,76634.44,170.2,-0.04642,0.0001,2.36261]
[1779577842648,40.59,76634.44,170.2,-0.04642,0.0001,2.36261]
[1779577842800,40.59,76642.75,170.2,-0.04561,0.0001,2.33]
[1779577846828,40.6,76648.0,170.2,-0.04515,0.0001,2.31121]
[1779577851535,40.62,76650.57,170.2,-0.04496,0.0001,2.30316]
[1779577851708,40.62,76650.57,170.2,-0.04496,0.0001,2.30316]
[1779577851865,40.62,76657.61,170.2,-0.0443,9e-05,2.27615]
[1779577855091,40.63,76657.31,170.2,-0.04435,9e-05,2.27828]
[1779577855416,40.63,76657.31,170.2,-0.04435,9e-05,2.27828]
[1779577855422,40.63,76657.31,170.2,-0.04435,9e-05,2.27828]
[1779577859214,40.63,76657.18,170.2,-0.04439,9e-05,2.27999]
[1779577859313,40.63,76656.73,170.2,-0.04444,9e-05,2.28208]
[1779577865395,40.65,76656.97,170.2,-0.04448,9e-05,2.28361]
[1779577865496,40.66,76657.13,170.2,-0.04449,9e-05,2.28405]
[1779577870997,40.67,76652.07,170.2,-0.04501,0.0001,2.30539]
[1779577875594,40.67,76652.13,170.2,-0.04502,0.0001,2.306]
[1779577882122,40.68,76652.17,170.2,-0.04506,0.0001,2.30734]
[1779577882631,40.68,76651.36,170.2,-0.04515,0.0001,2.3111]
[1779577888219,40.69,76649.52,170.2,-0.04536,0.0001,2.31984]
[1779577888271,40.7,76649.48,170.2,-0.04538,0.0001,2.32037]
[1779577894583,40.71,76650.37,170.2,-0.04518,0.0001,2.31008]
[1779577895094,40.71,76650.06,170.2,-0.04522,0.0001,2.31193]
[1779577895101,40.71,76650.06,170.2,-0.04522,0.0001,2.31193]
[1779577897911,40.71,76649.7,170.2,-0.04527,0.0001,2.31376]
[1779577902931,40.72,76649.72,170.2,-0.04529,0.0001,2.31461]
[1779577903226,40.72,76655.77,170.2,-0.04471,0.0001,2.29098]
[1779577908204,40.72,76660.31,170.2,-0.04429,9e-05,2.27358]
[1779577910765,40.72,76664.86,170.2,-0.04385,9e-05,2.2558]
[1779577916317,40.72,76663.15,170.2,-0.04401,9e-05,2.26212]
[1779577921352,40.72,76663.0,170.2,-0.04402,9e-05,2.26285]
[1779577922299,40.72,76663.0,170.2,-0.04402,9e-05,2.26285]
[1779577923128,40.72,76662.4,170.2,-0.04408,9e-05,2.2652]
[1779577923366,40.72,76655.84,170.2,-0.0447,0.0001,2.29074]
[1779577924941,40.72,76655.84,170.2,-0.0447,0.0001,2.29074]
[1779577931422,40.74,76646.24,170.2,-0.04571,0.0001,2.33193]
[1779577936457,40.75,76643.57,170.2,-0.04602,0.0001,2.34433]
[1779577943506,40.77,76642.5,170.2,-0.04618,0.0001,2.35109]
[1779577947534,40.78,76634.7,170.2,-0.04699,0.0001,2.38355]
[1779577952569,40.79,76632.99,170.2,-0.04704,0.0001,2.38332]
[1779577958171,40.79,76633.38,170.2,-0.04701,0.0001,2.38237]
[1779577963645,40.8,76633.16,170.2,-0.04707,0.0001,2.38468]
[1779577969688,40.8,76633.03,170.2,-0.0471,0.0001,2.38576]
[1779577973559,40.8,76632.6,170.2,-0.04715,0.0001,2.38775]
[1779577979758,40.81,76631.38,170.2,-0.04729,0.0001,2.39357]
[1779577984793,40.81,76631.27,170.2,-0.04732,0.0001,2.3947]
[1779577989828,40.82,76632.27,170.2,-0.04724,0.0001,2.39137]
[1779577991130,40.82,76632.32,170.2,-0.04723,0.0001,2.39131]
[1779577991597,40.82,76632.32,170.2,-0.04723,0.0001,2.39131]
[1779577992071,40.82,76632.32,170.2,-0.04724,0.0001,2.39145]
[1779577992647,40.82,76632.32,170.2,-0.04724,0.0001,2.39145]
[1779577995683,40.82,76632.2,170.2,-0.04726,0.0001,2.39234]
[1779578000905,40.83,76631.89,170.2,-0.04731,0.0001,2.39439]
[1779578005940,40.83,76632.4,170.2,-0.04728,0.0001,2.393]
[1779578010975,40.83,76631.78,170.2,-0.04735,0.0001,2.39613]
[1779578013338,40.84,76631.91,170.2,-0.04719,0.0001,2.38729]
[1779578013574,40.84,76631.91,170.2,-0.04719,0.0001,2.38729]
[1779578013997,40.84,76623.34,170.2,-0.04806,0.0001,2.4221]
[1779578014069,40.84,76623.34,170.2,-0.04806,0.0001,2.4221]
[1779578015007,40.84,76615.49,170.2,-0.04886,0.0001,2.45424]
[1779578020042,40.85,76614.87,170.2,-0.04896,0.0001,2.45796]
[1779578025077,40.85,76615.14,170.2,-0.04896,0.0001,2.45804]
[1779578028098,40.86,76610.21,170.2,-0.04948,0.0001,2.47889]
[1779578033167,40.86,76607.31,170.2,-0.0498,0.0001,2.49159]
[1779578039178,40.87,76605.28,170.2,-0.05005,0.0001,2.50123]
[1779578044747,40.88,76605.68,170.2,-0.05002,0.0001,2.50029]
[1779578046231,40.88,76599.59,170.2,-0.05067,0.00011,2.52597]
[1779578051266,40.88,76598.07,170.2,-0.05085,0.00011,2.53294]
[1779578056850,40.89,76597.67,170.2,-0.05091,0.00011,2.53525]
[1779578057020,40.89,76580.75,170.2,-0.05272,0.00011,2.60616]
[1779578059017,40.89,76579.05,170.2,-0.05291,0.00011,2.61335]
[1779578059673,40.89,76583.68,170.2,-0.0524,0.00011,2.5938]
[1779578062276,40.89,76583.26,170.2,-0.05245,0.00011,2.59563]
[1779578063857,40.89,76583.14,170.2,-0.05247,0.00011,2.59619]
[1779578072416,40.89,76582.76,170.2,-0.05235,0.00011,2.58909]
[1779578077451,40.89,76589.12,170.2,-0.05167,0.00011,2.56251]
[1779578081479,40.89,76596.28,170.2,-0.05091,0.00011,2.53288]
[1779578086514,40.89,76599.15,170.2,-0.05062,0.00011,2.52156]
[1779578091550,40.9,76595.92,170.2,-0.05098,0.00011,2.53561]
[1779578092824,40.9,76589.04,170.2,-0.05172,0.00011,2.56453]
[1779578098598,40.9,76587.11,170.2,-0.05193,0.00011,2.57295]
[1779578102625,40.9,76594.54,170.2,-0.05115,0.00011,2.5421]
[1779578107650,40.9,76594.36,170.2,-0.05117,0.00011,2.54312]
[1779578109675,40.91,76600.33,170.2,-0.05055,0.00011,2.51871]
[1779578115080,40.91,76603.28,170.2,-0.05025,0.0001,2.50694]
[1779578116724,40.91,76612.35,170.2,-0.04932,0.0001,2.4703]
[1779578121759,40.92,76607.68,170.2,-0.04983,0.0001,2.49042]
[1779578123571,40.92,76607.89,170.2,-0.04982,0.0001,2.48974]
[1779578123691,40.92,76607.89,170.2,-0.04982,0.0001,2.48974]
[1779578124126,40.92,76619.43,170.2,-0.04863,0.0001,2.44282]
[1779578124782,40.92,76627.64,170.2,-0.04781,0.0001,2.40991]
[1779578127018,40.92,76629.74,170.2,-0.04761,0.0001,2.40178]
[1779578129868,40.93,76629.15,170.2,-0.04769,0.0001,2.4051]
[1779578132390,40.94,76629.93,170.2,-0.04748,0.0001,2.39432]
[1779578132839,40.94,76637.05,170.2,-0.04677,0.0001,2.36595]
[1779578133852,40.94,76642.87,170.2,-0.0462,0.0001,2.34298]
[1779578139894,40.94,76646.96,170.2,-0.04582,0.0001,2.32763]
[1779578141717,40.94,76646.8,170.2,-0.04584,0.0001,2.3284]
[1779578141784,40.94,76646.8,170.2,-0.04585,0.0001,2.32854]
[1779578147205,40.96,76639.63,170.2,-0.0466,0.0001,2.35904]
[1779578147889,40.96,76639.63,170.2,-0.0466,0.0001,2.35904]
[1779578147951,40.96,76639.26,170.2,-0.04665,0.0001,2.36089]
[1779578148643,40.96,76639.26,170.2,-0.04665,0.0001,2.36089]
[1779578153993,40.97,76634.83,170.2,-0.04711,0.0001,2.37943]
[1779578159028,40.97,76634.58,170.2,-0.04715,0.0001,2.38115]
[1779578163056,40.97,76640.52,170.2,-0.04658,0.0001,2.35815]
[1779578168091,40.98,76637.98,170.2,-0.04685,0.0001,2.36914]
[1779578173127,40.98,76637.74,170.2,-0.04689,0.0001,2.37093]
[1779578178162,40.99,76638.18,170.2,-0.04687,0.0001,2.37001]
[1779578183197,40.99,76638.66,170.2,-0.04685,0.0001,2.36895]
[1779578188232,41.0,76634.09,170.2,-0.04732,0.0001,2.38793]
[1779578195112,41.0,76634.19,170.2,-0.04716,0.0001,2.37949]
[1779578195628,41.01,76634.12,170.2,-0.04718,0.0001,2.38023]
[1779578195631,41.01,76634.12,170.2,-0.04718,0.0001,2.38023]
[1779578197364,41.01,76634.2,170.2,-0.04718,0.0001,2.38006]
[1779578197461,41.01,76634.35,170.2,-0.04717,0.0001,2.37962]
[1779578203337,41.02,76635.98,170.2,-0.04706,0.0001,2.37532]
[1779578207573,41.02,76636.32,170.2,-0.04704,0.0001,2.37434]
[1779578214663,41.04,76636.62,170.2,-0.04708,0.0001,2.37611]
[1779578215912,41.05,76636.61,170.2,-0.04711,0.0001,2.37726]
[1779578216014,41.05,76637.57,170.2,-0.04702,0.0001,2.37381]
[1779578217437,41.05,76643.99,170.2,-0.04639,0.0001,2.34858]
[1779578222475,41.06,76647.85,170.2,-0.04604,0.0001,2.33444]
[1779578226428,41.06,76647.83,170.2,-0.04606,0.0001,2.33518]
[1779578227511,41.07,76655.09,170.2,-0.04537,0.0001,2.3072]
[1779578232546,41.07,76657.14,170.2,-0.04521,0.0001,2.30055]
[1779578237581,41.08,76656.83,170.2,-0.04527,0.0001,2.30312]
[1779578243189,41.09,76656.01,170.2,-0.04538,0.0001,2.30738]
[1779578243623,41.09,76647.61,170.2,-0.0462,0.0001,2.3408]
[1779578249665,41.1,76646.12,170.2,-0.04638,0.0001,2.34787]
[1779578252630,41.1,76646.13,170.2,-0.04638,0.0001,2.34802]
[1779578253693,41.11,76654.31,170.2,-0.04545,0.0001,2.30801]
[1779578257723,41.11,76662.31,170.2,-0.04471,9e-05,2.27793]
[1779578263765,41.12,76662.37,170.2,-0.04475,9e-05,2.27973]
[1779578268800,41.13,76662.65,170.2,-0.04476,9e-05,2.28014]
[1779578272828,41.14,76656.83,170.2,-0.04534,0.0001,2.30389]
[1779578277863,41.15,76664.15,170.2,-0.04468,9e-05,2.27681]
[1779578279881,41.15,76669.35,170.2,-0.0442,9e-05,2.2574]
[1779578282902,41.16,76663.13,170.2,-0.04481,9e-05,2.2823]
[1779578286930,41.17,76657.8,170.2,-0.04535,0.0001,2.30406]
[1779578291968,41.17,76658.46,170.2,-0.04532,0.0001,2.30278]
[1779578298010,41.18,76658.37,170.2,-0.04536,0.0001,2.30468]
[1779578298916,41.18,76658.37,170.2,-0.04536,0.0001,2.30468]
[1779578304052,41.18,76659.35,170.2,-0.04525,0.0001,2.3001]
[1779578305607,41.18,76659.35,170.2,-0.04525,0.0001,2.3001]
[1779578308082,41.18,76652.17,170.2,-0.04595,0.0001,2.32867]
[1779578313117,41.19,76650.43,170.2,-0.04599,0.0001,2.328]
[1779578317626,41.19,76651.25,170.2,-0.04593,0.0001,2.32562]
[1779578320166,41.19,76657.71,170.2,-0.04529,0.0001,2.2997]
[1779578323187,41.19,76663.24,170.2,-0.04475,9e-05,2.27769]
[1779578328222,41.18,76660.37,170.2,-0.045,0.0001,2.2879]
[1779578333257,41.17,76657.31,170.2,-0.04527,0.0001,2.29879]
[1779578338292,41.17,76657.29,170.2,-0.04525,0.0001,2.29782]
[1779578341388,41.16,76647.7,170.2,-0.04616,0.0001,2.33465]
[1779578342321,41.16,76639.91,170.2,-0.04692,0.0001,2.36509]
[1779578342522,41.16,76639.91,170.2,-0.04692,0.0001,2.36509]
[1779578350377,41.17,76635.05,170.2,-0.04742,0.0001,2.38538]
[1779578357426,41.17,76635.15,170.2,-0.04743,0.0001,2.38582]
[1779578364475,41.18,76636.54,170.2,-0.04732,0.0001,2.38122]
[1779578369513,41.18,76630.63,170.2,-0.04792,0.0001,2.40538]
[1779578370983,41.18,76617.65,170.2,-0.04924,0.0001,2.45777]
[1779578376561,41.18,76616.21,170.2,-0.04923,0.0001,2.45491]
[1779578381600,41.18,76616.24,170.2,-0.04923,0.0001,2.45486]
[1779578385698,41.18,76615.29,170.2,-0.04933,0.0001,2.45876]
[1779578391669,41.18,76610.77,170.2,-0.04979,0.0001,2.47705]
[1779578395630,41.18,76610.91,170.2,-0.04978,0.0001,2.47644]
[1779578396141,41.18,76610.91,170.2,-0.04978,0.0001,2.47644]
[1779578396196,41.18,76610.91,170.2,-0.04978,0.0001,2.47644]
[1779578396292,41.18,76617.43,170.2,-0.04911,0.0001,2.44991]
[1779578396705,41.18,76629.27,170.2,-0.0479,0.0001,2.40226]
[1779578398719,41.18,76636.46,170.2,-0.04719,0.0001,2.37375]
[1779578405768,41.19,76631.82,170.2,-0.04767,0.0001,2.39291]
[1779578410804,41.19,76631.19,170.2,-0.04774,0.0001,2.39578]
[1779578415839,41.19,76630.64,170.2,-0.0478,0.0001,2.3983]
[1779578421881,41.2,76630.07,170.2,-0.04787,0.0001,2.40096]
[1779578426916,41.2,76629.91,170.2,-0.04789,0.0001,2.4019]
[1779578431963,41.2,76629.93,170.2,-0.0479,0.0001,2.40207]
[1779578433017,41.2,76629.93,170.2,-0.04774,0.0001,2.39352]
[1779578439326,41.2,76629.3,170.2,-0.0478,0.0001,2.39593]
[1779578445042,41.18,76631.86,170.2,-0.04749,0.0001,2.38341]
[1779578446993,41.18,76633.47,170.2,-0.04732,0.0001,2.37663]
[1779578452091,41.18,76637.65,170.2,-0.04691,0.0001,2.36025]
[1779578457126,41.19,76637.96,170.2,-0.0469,0.0001,2.35964]
[1779578462453,41.19,76638.9,170.2,-0.04682,0.0001,2.35644]
[1779578463168,41.19,76624.49,170.2,-0.04826,0.0001,2.41409]
[1779578463961,41.19,76624.49,170.2,-0.04826,0.0001,2.41409]
[1779578464174,41.19,76618.3,170.2,-0.04889,0.0001,2.43905]
[1779578469210,41.19,76620.84,170.2,-0.04863,0.0001,2.42876]
[1779578471439,41.19,76620.57,170.2,-0.04866,0.0001,2.42986]
[1779578476802,41.19,76621.91,170.2,-0.04852,0.0001,2.42453]
[1779578477495,41.19,76621.91,170.2,-0.04852,0.0001,2.42453]
[1779578484315,41.19,76625.1,170.2,-0.04819,0.0001,2.41131]
[1779578489350,41.19,76621.57,170.2,-0.04855,0.0001,2.42556]
[1779578492371,41.19,76624.65,170.2,-0.04808,0.0001,2.4045]
[1779578495660,41.19,76624.73,170.2,-0.04807,0.0001,2.40428]
[1779578495696,41.19,76624.73,170.2,-0.04807,0.0001,2.40428]
[1779578495742,41.19,76624.73,170.2,-0.04807,0.0001,2.40428]
[1779578495831,41.19,76624.73,170.2,-0.04807,0.0001,2.40428]
[1779578502441,41.19,76620.84,170.2,-0.04848,0.0001,2.4202]
[1779578505461,41.19,76613.83,170.2,-0.04919,0.0001,2.44849]
[1779578511527,41.19,76613.95,170.2,-0.04918,0.0001,2.44787]
[1779578516539,41.19,76614.19,170.2,-0.04914,0.0001,2.44666]
[1779578521574,41.19,76613.03,170.2,-0.04926,0.0001,2.45118]
[1779578525808,41.19,76611.18,170.2,-0.04945,0.0001,2.45857]
[1779578528625,41.19,76603.68,170.2,-0.05022,0.0001,2.48887]
[1779578531172,41.19,76603.65,170.2,-0.05022,0.0001,2.48889]
[1779578533234,41.19,76603.65,170.2,-0.05021,0.0001,2.48869]
[1779578534113,41.18,76603.65,170.2,-0.05021,0.0001,2.48849]
[1779578534229,41.18,76603.65,170.2,-0.05021,0.0001,2.48839]
[1779578534666,41.18,76597.17,170.2,-0.05089,0.00011,2.51502]
[1779578535673,41.18,76591.6,170.2,-0.05148,0.00011,2.53816]
[1779578536602,41.18,76591.6,170.2,-0.05148,0.00011,2.53816]
[1779578537072,41.18,76579.48,170.2,-0.05279,0.00011,2.58881]
[1779578537687,41.18,76573.06,170.2,-0.05349,0.00011,2.61584]
[1779578541584,41.18,76567.4,170.2,-0.05411,0.00011,2.63953]
[1779578542729,41.18,76562.29,170.2,-0.05467,0.00011,2.66118]
[1779578547763,41.18,76565.2,170.2,-0.05433,0.00011,2.64824]
[1779578551791,41.18,76568.98,170.2,-0.05374,0.00011,2.62273]
[1779578556826,41.17,76572.52,170.2,-0.05334,0.00011,2.60752]
[1779578561861,41.17,76572.14,170.2,-0.05338,0.00011,2.60894]
[1779578566895,41.17,76576.2,170.2,-0.05293,0.00011,2.59171]
[1779578571941,41.17,76578.48,170.2,-0.05268,0.00011,2.58213]
[1779578576976,41.17,76581.29,170.2,-0.05238,0.00011,2.57047]
[1779578582012,41.17,76580.98,170.2,-0.05242,0.00011,2.57186]
[1779578587046,41.17,76584.71,170.2,-0.05201,0.00011,2.55637]
[1779578592446,41.18,76585.76,170.2,-0.05191,0.00011,2.55215]
[1779578597863,41.18,76583.84,170.2,-0.05212,0.00011,2.5604]
[1779578603163,41.18,76571.68,170.2,-0.05345,0.00011,2.61156]
[1779578610213,41.17,76572.88,170.2,-0.0533,0.00011,2.60602]
[1779578617262,41.17,76572.75,170.2,-0.05314,0.00011,2.59734]
[1779578622299,41.17,76572.25,170.2,-0.05319,0.00011,2.59929]
[1779578628341,41.17,76572.22,170.2,-0.05319,0.00011,2.59921]
[1779578633376,41.17,76567.15,170.2,-0.05374,0.00011,2.62046]
[1779578638411,41.17,76565.14,170.2,-0.05396,0.00011,2.62859]
[1779578642441,41.17,76548.64,170.2,-0.0558,0.00011,2.69886]
[1779578643138,41.17,76548.64,170.2,-0.0558,0.00011,2.69886]
[1779578643447,41.16,76538.5,170.2,-0.05696,0.00012,2.74262]
[1779578648831,41.16,76537.84,170.2,-0.05701,0.00012,2.74444]
[1779578651845,41.15,76535.09,170.2,-0.0573,0.00012,2.75536]
[1779578657545,41.14,76534.36,170.2,-0.05734,0.00012,2.75686]
[1779578658964,41.14,76533.3,170.2,-0.05746,0.00012,2.76121]
[1779578664594,41.13,76535.54,170.2,-0.05716,0.00012,2.74978]
[1779578664775,41.13,76535.54,170.2,-0.05716,0.00012,2.74978]
[1779578666608,41.13,76544.33,170.2,-0.05613,0.00011,2.71104]
[1779578671643,41.12,76546.84,170.2,-0.05564,0.00011,2.69006]
[1779578676679,41.12,76546.77,170.2,-0.05563,0.00011,2.68953]
[1779578681455,41.11,76544.01,170.2,-0.05593,0.00011,2.70078]
[1779578682815,41.11,76538.68,170.2,-0.05653,0.00012,2.7235]
[1779578682815,41.11,76538.68,170.2,-0.05653,0.00012,2.7235]
[1779578685227,41.11,76538.96,170.2,-0.05649,0.00012,2.72185]
[1779578685534,41.11,76538.96,170.2,-0.05649,0.00012,2.72185]
[1779578686545,41.11,76537.44,170.2,-0.05666,0.00012,2.72825]
[1779578688781,41.1,76535.28,170.2,-0.05689,0.00012,2.7372]
[1779578691785,41.1,76529.87,170.2,-0.0575,0.00012,2.75991]
[1779578693412,41.1,76529.87,170.2,-0.0575,0.00012,2.75991]
[1779578693436,41.1,76529.87,170.2,-0.0575,0.00012,2.75991]
[1779578693790,41.09,76528.62,170.2,-0.05763,0.00012,2.76484]
[1779578695935,41.09,76529.23,170.2,-0.05755,0.00012,2.76189]
[1779578699681,41.09,76529.27,170.2,-0.05753,0.00012,2.76117]
[1779578699682,41.09,76529.27,170.2,-0.05753,0.00012,2.76117]
[1779578699683,41.09,76529.27,170.2,-0.05753,0.00012,2.76117]
[1779578700479,41.08,76531.39,170.2,-0.05727,0.00012,2.75109]
[1779578705884,41.08,76528.18,170.2,-0.0576,0.00012,2.76362]
[1779578707085,41.08,76528.18,170.2,-0.0576,0.00012,2.76362]
[1779578712931,41.06,76523.94,170.2,-0.05805,0.00012,2.78032]
[1779578713939,41.06,76518.45,170.2,-0.05869,0.00012,2.80426]
[1779578715206,41.06,76518.45,170.2,-0.05869,0.00012,2.80426]
[1779578716387,41.06,76512.27,170.2,-0.0594,0.00012,2.83064]
[1779578718906,41.05,76511.16,170.2,-0.05951,0.00012,2.83481]
[1779578724512,41.04,76508.58,170.2,-0.05978,0.00012,2.84475]
[1779578732635,41.03,76508.55,170.2,-0.05973,0.00012,2.84287]
[1779578734113,41.02,76507.49,170.2,-0.05963,0.00012,2.83622]
[1779578735426,41.01,76507.42,170.2,-0.05962,0.00012,2.83575]
[1779578736097,41.01,76513.38,170.2,-0.05889,0.00012,2.80882]
[1779578742139,41.0,76516.25,170.2,-0.0585,0.00012,2.79417]
[1779578742829,41.0,76516.25,170.2,-0.0585,0.00012,2.79417]
[1779578743086,41.0,76516.25,170.2,-0.0585,0.00012,2.79417]
[1779578745813,40.99,76508.79,170.2,-0.05936,0.00012,2.82634]
[1779578745814,40.99,76508.79,170.2,-0.05936,0.00012,2.82634]
[1779578751369,40.98,76507.35,170.2,-0.05949,0.00012,2.83092]
[1779578755227,40.97,76506.17,170.2,-0.05959,0.00012,2.83469]
[1779578758826,40.96,76514.66,170.2,-0.05853,0.00012,2.79539]
[1779578763288,40.95,76507.99,170.2,-0.05929,0.00012,2.82344]
[1779578768324,40.94,76509.24,170.2,-0.05909,0.00012,2.8161]
[1779578771883,40.94,76505.96,170.2,-0.05945,0.00012,2.82968]
[1779578771943,40.94,76505.96,170.2,-0.05945,0.00012,2.82968]
[1779578772375,40.93,76516.08,170.2,-0.05823,0.00012,2.78432]
[1779578773361,40.93,76523.2,170.2,-0.05738,0.00012,2.75254]
[1779578778396,40.92,76524.92,170.2,-0.05714,0.00012,2.74342]
[1779578781936,40.92,76525.12,170.2,-0.05711,0.00012,2.7423]
[1779578781940,40.92,76525.12,170.2,-0.05711,0.00012,2.7423]
[1779578782328,40.92,76524.95,170.2,-0.05712,0.00012,2.74281]
[1779578782426,40.92,76545.99,170.2,-0.0547,0.00011,2.65119]
[1779578782877,40.92,76545.99,170.2,-0.0547,0.00011,2.65119]
[1779578788468,40.91,76549.83,170.2,-0.05423,0.00011,2.63359]
[1779578789857,40.91,76544.81,170.2,-0.0548,0.00011,2.65498]
[1779578790018,40.91,76544.81,170.2,-0.0548,0.00011,2.65498]
[1779578795747,40.91,76541.01,170.2,-0.05504,0.00011,2.66147]
[1779578795850,40.91,76541.01,170.2,-0.05504,0.00011,2.66147]
[1779578800782,40.9,76537.77,170.2,-0.05539,0.00011,2.67485]
[1779578802335,40.9,76538.15,170.2,-0.05534,0.00011,2.67293]
[1779578805514,40.9,76537.46,170.2,-0.05541,0.00011,2.6755]
[1779578810622,40.89,76536.34,170.2,-0.05551,0.00011,2.67949]
[1779578815657,40.89,76535.03,170.2,-0.05564,0.00011,2.68442]
[1779578817815,40.89,76535.03,170.2,-0.05564,0.00011,2.68442]
[1779578821699,40.88,76544.49,170.2,-0.05454,0.00011,2.64269]
[1779578822942,40.88,76547.5,170.2,-0.0542,0.00011,2.62969]
[1779578823355,40.88,76547.5,170.2,-0.0542,0.00011,2.62969]
[1779578824774,40.88,76550.75,170.2,-0.05383,0.00011,2.61573]
[1779578828837,40.88,76552.91,170.2,-0.05359,0.00011,2.6064]
[1779578828891,40.88,76552.91,170.2,-0.05359,0.00011,2.6064]
[1779578829471,40.88,76553.3,170.2,-0.05355,0.00011,2.60471]
[1779578831332,40.88,76552.87,170.2,-0.05359,0.00011,2.60651]
[1779578836804,40.88,76549.96,170.2,-0.05391,0.00011,2.61869]
[1779578837963,40.88,76549.92,170.2,-0.05392,0.00011,2.61883]
[1779578839314,40.88,76549.92,170.2,-0.05392,0.00011,2.61883]
[1779578839386,40.88,76549.92,170.2,-0.05392,0.00011,2.61883]
[1779578840409,40.88,76549.92,170.2,-0.05392,0.00011,2.61879]
[1779578842807,40.88,76549.93,170.2,-0.05391,0.00011,2.61862]
[1779578844043,40.88,76549.83,170.2,-0.05392,0.00011,2.61897]
[1779578851955,40.88,76550.59,170.2,-0.05366,0.00011,2.60636]
[1779578859965,40.88,76545.76,170.2,-0.0542,0.00011,2.62684]
[1779578866007,40.87,76541.68,170.2,-0.05465,0.00011,2.64394]
[1779578871042,40.87,76544.49,170.2,-0.05432,0.00011,2.63151]
[1779578874063,40.87,76549.23,170.2,-0.05378,0.00011,2.61107]
[1779578879098,40.87,76550.24,170.2,-0.05367,0.00011,2.60667]
[1779578884134,40.87,76550.29,170.2,-0.05366,0.00011,2.60638]
[1779578889170,40.87,76550.88,170.2,-0.05359,0.00011,2.6038]
[1779578894206,40.87,76546.55,170.2,-0.05407,0.00011,2.62219]
[1779578898234,40.87,76541.06,170.2,-0.05469,0.00011,2.64555]
[1779578906290,40.86,76539.25,170.2,-0.05488,0.00011,2.65268]
[1779578911325,40.86,76539.2,170.2,-0.0547,0.00011,2.64332]
[1779578917367,40.86,76538.93,170.2,-0.05472,0.00011,2.64407]
[1779578919873,40.86,76538.87,170.2,-0.05472,0.00011,2.64426]
[1779578921691,40.86,76533.81,170.2,-0.05529,0.00011,2.6658]
[1779578922403,40.86,76518.92,170.2,-0.05702,0.00012,2.73071]
[1779578924416,40.85,76513.88,170.2,-0.0576,0.00012,2.75249]
[1779578930349,40.85,76511.31,170.2,-0.05788,0.00012,2.76284]
[1779578933479,40.84,76516.98,170.2,-0.05718,0.00012,2.73658]
[1779578935502,40.84,76531.51,170.2,-0.05548,0.00011,2.67266]
[1779578936477,40.84,76531.51,170.2,-0.05548,0.00011,2.67266]
[1779578939097,40.83,76534.02,170.2,-0.05518,0.00011,2.66142]
[1779578944566,40.83,76532.38,170.2,-0.05535,0.00011,2.66797]
[1779578949600,40.83,76535.59,170.2,-0.05497,0.00011,2.65357]
[1779578953629,40.83,76530.08,170.2,-0.05559,0.00012,2.67707]
[1779578956651,40.82,76537.97,170.2,-0.05468,0.00011,2.64247]
[1779578961686,40.82,76546.42,170.2,-0.05372,0.00011,2.60597]
[1779578969293,40.82,76550.45,170.2,-0.05327,0.00011,2.58878]
[1779578970363,40.82,76550.45,170.2,-0.05327,0.00011,2.58883]
[1779578975800,40.82,76552.18,170.2,-0.0529,0.00011,2.5723]
[1779578980836,40.82,76549.46,170.2,-0.05321,0.00011,2.58404]
[1779578981673,40.82,76549.46,170.2,-0.05321,0.00011,2.58404]
[1779578988892,40.82,76548.83,170.2,-0.05328,0.00011,2.58687]
[1779578994133,40.82,76548.54,170.2,-0.05332,0.00011,2.58812]
[1779578997897,40.82,76548.56,170.2,-0.05332,0.00011,2.58812]
[1779579002559,40.82,76548.96,170.2,-0.05327,0.00011,2.5865]
[1779579003017,40.82,76548.96,170.2,-0.05327,0.00011,2.5865]
[1779579004785,40.82,76548.96,170.2,-0.05328,0.00011,2.58653]
[1779579007812,40.82,76550.79,170.2,-0.05307,0.00011,2.57883]
[1779579008678,40.82,76550.79,170.2,-0.05308,0.00011,2.57886]
[1779579008785,40.82,76550.79,170.2,-0.05308,0.00011,2.57886]
[1779579009452,40.82,76553.28,170.2,-0.0528,0.00011,2.56833]
[1779579015081,40.83,76557.24,170.2,-0.05237,0.00011,2.55199]
[1779579017618,40.83,76561.62,170.2,-0.0519,0.00011,2.53369]
[1779579018102,40.83,76562.92,170.2,-0.05176,0.00011,2.52833]
[1779579018132,40.83,76562.92,170.2,-0.05176,0.00011,2.52833]
[1779579024144,40.82,76563.44,170.2,-0.05169,0.00011,2.52553]
[1779579029179,40.82,76563.46,170.2,-0.05167,0.00011,2.52492]
[1779579034213,40.82,76564.47,170.2,-0.05138,0.00011,2.51123]
[1779579036154,40.82,76564.48,170.2,-0.05138,0.00011,2.5111]
[1779579042051,40.82,76564.51,168.5,-0.05137,0.00011,2.51065]
[1779579042960,40.82,76564.51,168.5,-0.05137,0.00011,2.51065]
[1779579043254,40.81,76564.51,168.5,-0.05136,0.00011,2.51033]
[1779579048312,40.81,76563.99,168.5,-0.0514,0.00011,2.51209]
[1779579051163,40.81,76563.99,168.5,-0.0514,0.00011,2.51192]
[1779579051334,40.81,76570.91,168.5,-0.05065,0.00011,2.48301]
[1779579053348,40.81,76575.82,168.5,-0.05013,0.00011,2.46263]
[1779579058383,40.81,76577.74,168.5,-0.04992,0.00011,2.45469]
[1779579063418,40.81,76580.15,168.5,-0.04967,0.00011,2.44487]
[1779579068455,40.81,76582.3,168.5,-0.04945,0.00011,2.43617]
[1779579073492,40.81,76585.21,168.5,-0.04915,0.0001,2.42446]
[1779579078527,40.81,76585.7,168.5,-0.0491,0.0001,2.42273]
[1779579085265,40.81,76585.64,168.5,-0.04911,0.0001,2.42302]
[1779579087525,40.82,76586.31,168.5,-0.04905,0.0001,2.42064]
[1779579087765,40.82,76586.31,168.5,-0.04905,0.0001,2.42064]
[1779579087926,40.82,76586.31,168.5,-0.04905,0.0001,2.42064]
[1779579088039,40.82,76617.3,168.5,-0.04591,0.0001,2.29648]
[1779579088537,40.82,76617.3,168.5,-0.04591,0.0001,2.29648]
[1779579088697,40.82,76640.48,168.5,-0.04366,0.0001,2.20615]
[1779579089206,40.82,76640.48,168.5,-0.04366,0.0001,2.20615]
[1779579090138,40.82,76640.48,168.5,-0.04366,0.0001,2.20615]
[1779579090200,40.82,76651.1,168.5,-0.04265,9e-05,2.16522]
[1779579090578,40.82,76651.1,168.5,-0.04265,9e-05,2.16522]
[1779579090580,40.82,76651.1,168.5,-0.04265,9e-05,2.16522]
[1779579093968,40.82,76646.21,168.5,-0.04295,9e-05,2.17536]
[1779579095175,40.82,76646.72,168.5,-0.0429,9e-05,2.17332]
[1779579095276,40.82,76649.97,168.5,-0.0426,9e-05,2.16096]
[1779579095650,40.82,76650.07,168.5,-0.04259,9e-05,2.16054]
[1779579098189,40.81,76650.56,168.5,-0.04254,9e-05,2.15859]
[1779579098190,40.81,76650.56,168.5,-0.04254,9e-05,2.15859]
[1779579099486,40.81,76650.45,168.5,-0.04255,9e-05,2.15884]
[1779579099490,40.81,76650.45,168.5,-0.04255,9e-05,2.15884]
[1779579099492,40.81,76650.45,168.5,-0.04255,9e-05,2.15884]
[1779579100503,40.81,76651.11,168.5,-0.04247,9e-05,2.15589]
[1779579101897,40.8,76644.53,168.5,-0.04306,9e-05,2.1796]
[1779579102668,40.8,76644.53,168.5,-0.04306,9e-05,2.1796]
[1779579102699,40.8,76640.46,168.5,-0.04344,9e-05,2.19518]
[1779579104854,40.8,76640.85,168.5,-0.04339,9e-05,2.1932]
[1779579106727,40.8,76635.66,168.5,-0.0439,0.0001,2.21376]
[1779579110766,40.81,76633.07,168.5,-0.04416,0.0001,2.22429]
[1779579118427,40.81,76628.07,168.5,-0.04466,0.0001,2.2445]
[1779579122839,40.82,76633.68,168.5,-0.04415,0.0001,2.22368]
[1779579124852,40.82,76638.86,168.5,-0.04366,0.0001,2.20402]
[1779579125457,40.82,76638.86,169.5,-0.04366,0.0001,2.20402]
[1779579126611,40.82,76639.27,169.5,-0.04362,0.0001,2.20262]
[1779579126867,40.82,76639.19,169.5,-0.04362,0.0001,2.20241]
[1779579128393,40.81,76641.26,169.5,-0.04341,9e-05,2.19394]
[1779579128395,40.81,76641.26,169.5,-0.04341,9e-05,2.19394]
[1779579130428,40.81,76641.07,169.5,-0.0434,9e-05,2.19366]
[1779579140433,40.78,76636.74,169.5,-0.04373,0.0001,2.20672]
[1779579146001,40.75,76636.14,169.5,-0.04367,0.0001,2.20433]
[1779579150504,40.74,76636.49,169.5,-0.04358,0.0001,2.20092]
[1779579152708,40.73,76636.73,169.5,-0.04338,9e-05,2.19052]
[1779579155859,40.73,76640.96,169.5,-0.04295,9e-05,2.17283]
[1779579155873,40.73,76640.96,169.5,-0.04295,9e-05,2.17283]
[1779579155900,40.73,76640.96,169.5,-0.04295,9e-05,2.17283]
[1779579158589,40.72,76644.22,169.5,-0.04261,9e-05,2.15904]
[1779579159041,40.72,76644.22,169.5,-0.04261,9e-05,2.15904]
[1779579159549,40.71,76644.23,169.5,-0.0426,9e-05,2.15856]
[1779579160778,40.71,76644.31,169.5,-0.04258,9e-05,2.15781]
[1779579161825,40.71,76644.31,169.5,-0.04258,9e-05,2.15781]
[1779579167148,40.69,76644.54,169.5,-0.04248,9e-05,2.15388]
[1779579172284,40.68,76645.23,169.5,-0.04236,9e-05,2.14912]
[1779579175551,40.67,76649.53,169.5,-0.04194,9e-05,2.1316]
[1779579177518,40.66,76650.86,169.5,-0.04179,9e-05,2.1258]
[1779579177756,40.66,76650.86,169.5,-0.04179,9e-05,2.1258]
[1779579177804,40.66,76650.86,169.5,-0.04179,9e-05,2.1258]
[1779579178895,40.66,76651.24,169.5,-0.04175,9e-05,2.12398]
[1779579180471,40.66,76655.98,169.5,-0.0413,9e-05,2.10543]
[1779579186296,40.64,76655.53,169.5,-0.04129,9e-05,2.10505]
[1779579193345,40.63,76651.61,169.5,-0.04159,9e-05,2.11728]
[1779579198382,40.62,76653.84,169.5,-0.04134,9e-05,2.10713]
[1779579203287,40.61,76655.2,169.5,-0.04119,9e-05,2.10102]
[1779579204162,40.61,76659.81,169.5,-0.04076,9e-05,2.08346]
[1779579206617,40.6,76664.82,169.5,-0.04029,9e-05,2.06399]
[1779579207220,40.6,76664.82,169.5,-0.04029,9e-05,2.06399]
[1779579207239,40.6,76664.82,169.5,-0.04029,9e-05,2.06399]
[1779579208457,40.6,76670.84,169.5,-0.03974,9e-05,2.04126]
[1779579209459,40.6,76661.21,169.5,-0.04059,9e-05,2.07641]
[1779579213486,40.59,76653.53,169.5,-0.04111,9e-05,2.09559]
[1779579218522,40.58,76647.96,169.5,-0.04158,9e-05,2.11491]
[1779579219408,40.58,76647.96,169.5,-0.04158,9e-05,2.11491]
[1779579219529,40.58,76639.06,169.5,-0.0424,9e-05,2.14829]
[1779579223662,40.57,76637.17,169.5,-0.04257,9e-05,2.15509]
[1779579229114,40.55,76636.97,169.5,-0.04252,9e-05,2.15295]
[1779579229184,40.55,76631.75,169.5,-0.04299,9e-05,2.17208]
[1779579229599,40.55,76625.14,169.5,-0.04362,0.0001,2.19756]
[1779579231396,40.55,76623.94,169.5,-0.04372,0.0001,2.20172]
[1779579237657,40.52,76621.1,169.5,-0.04391,0.0001,2.20931]
[1779579238385,40.52,76621.1,169.5,-0.04391,0.0001,2.20931]
[1779579238386,40.52,76621.1,169.5,-0.04391,0.0001,2.20931]
[1779579239677,40.52,76617.34,169.5,-0.04426,0.0001,2.22344]
[1779579241119,40.52,76616.98,169.5,-0.04428,0.0001,2.22432]
[1779579242061,40.51,76616.7,169.5,-0.04428,0.0001,2.22436]
[1779579246725,40.49,76624.88,169.5,-0.04343,0.0001,2.18996]
[1779579248190,40.49,76624.88,169.5,-0.04343,0.0001,2.18996]
[1779579248739,40.49,76618.13,169.5,-0.04406,0.0001,2.21521]
[1779579254100,40.48,76617.39,169.5,-0.04408,0.0001,2.21604]
[1779579254615,40.47,76617.0,169.5,-0.04409,0.0001,2.21653]
[1779579254653,40.47,76617.0,169.5,-0.04409,0.0001,2.21653]
[1779579254663,40.47,76617.0,169.5,-0.04409,0.0001,2.21653]
[1779579254781,40.47,76636.49,169.5,-0.04223,9e-05,2.14138]
[1779579255876,40.47,76636.49,169.5,-0.04223,9e-05,2.14138]
[1779579255915,40.47,76647.3,169.5,-0.04122,9e-05,2.10006]
[1779579256875,40.47,76647.3,169.5,-0.04122,9e-05,2.10006]
[1779579256975,40.46,76652.9,169.5,-0.0407,9e-05,2.07874]
[1779579257612,40.46,76652.9,169.5,-0.0407,9e-05,2.07874]
[1779579257700,40.46,76652.9,169.5,-0.0407,9e-05,2.07874]
[1779579258181,40.46,76652.9,169.5,-0.0407,9e-05,2.07874]
[1779579258891,40.46,76649.15,169.5,-0.04103,9e-05,2.09218]
[1779579259553,40.46,76645.37,169.5,-0.04138,9e-05,2.1064]
[1779579259753,40.46,76645.37,169.5,-0.04138,9e-05,2.1064]
[1779579260945,40.46,76646.34,169.5,-0.04128,9e-05,2.10241]
[1779579261902,40.46,76647.48,169.5,-0.04117,9e-05,2.09779]
[1779579264364,40.45,76648.48,169.5,-0.04106,9e-05,2.09339]
[1779579266949,40.45,76651.12,169.5,-0.0408,9e-05,2.08256]
[1779579270547,40.44,76652.67,169.5,-0.04063,9e-05,2.0756]
[1779579274330,40.43,76652.7,169.5,-0.04046,9e-05,2.0664]
[1779579275252,40.43,76652.7,169.5,-0.04044,9e-05,2.06585]
[1779579275665,40.43,76651.54,169.5,-0.04054,9e-05,2.06991]
[1779579276176,40.43,76651.54,169.5,-0.04054,9e-05,2.06991]
[1779579276593,40.43,76648.63,169.5,-0.0408,9e-05,2.08052]
[1779579276602,40.43,76648.63,169.5,-0.0408,9e-05,2.08052]
[1779579281971,40.42,76647.47,169.5,-0.04087,9e-05,2.08338]
[1779579283854,40.41,76646.41,169.5,-0.04096,9e-05,2.08705]
[1779579284257,40.41,76646.41,169.5,-0.04096,9e-05,2.08705]
[1779579284602,40.41,76645.99,169.5,-0.04098,9e-05,2.08803]
[1779579285879,40.41,76645.17,169.5,-0.04106,9e-05,2.09111]
[1779579288416,40.4,76639.1,169.5,-0.04159,9e-05,2.11307]
[1779579294057,40.39,76636.91,169.5,-0.04174,9e-05,2.11892]
[1779579299092,40.38,76636.71,169.5,-0.04171,9e-05,2.11791]
[1779579302113,40.37,76629.99,169.5,-0.04232,9e-05,2.14245]
[1779579305019,40.37,76626.28,169.5,-0.04265,9e-05,2.15586]
[1779579310170,40.35,76619.11,169.5,-0.04327,0.0001,2.18097]
[1779579311847,40.35,76619.15,169.5,-0.04325,0.0001,2.18036]
[1779579312918,40.34,76618.92,169.5,-0.04326,0.0001,2.18079]
[1779579315389,40.34,76618.15,169.5,-0.04331,0.0001,2.18286]
[1779579315391,40.34,76618.15,169.5,-0.04331,0.0001,2.18286]
[1779579315393,40.34,76618.15,169.5,-0.04331,0.0001,2.18286]
[1779579316137,40.33,76618.11,169.5,-0.04331,0.0001,2.18255]
[1779579321246,40.32,76614.12,169.5,-0.04362,0.0001,2.19519]
[1779579322351,40.32,76614.12,169.5,-0.04362,0.0001,2.19519]
[1779579328448,40.3,76613.49,169.5,-0.0436,0.0001,2.19428]
[1779579334338,40.28,76609.37,169.5,-0.04377,0.0001,2.19895]
[1779579337858,40.27,76608.26,169.5,-0.04385,0.0001,2.2023]
[1779579343401,40.25,76609.43,169.5,-0.04366,0.0001,2.19431]
[1779579349444,40.23,76609.61,169.5,-0.04357,0.0001,2.19073]
[1779579355486,40.21,76609.37,169.5,-0.04352,0.0001,2.18883]
[1779579360508,40.21,76609.42,169.5,-0.04349,0.0001,2.18769]
[1779579360533,40.21,76609.42,169.5,-0.04349,0.0001,2.18769]
[1779579362035,40.19,76605.83,169.5,-0.04379,0.0001,2.19981]
[1779579362405,40.19,76605.83,169.5,-0.04379,0.0001,2.19981]
[1779579362463,40.19,76596.47,169.5,-0.0447,0.0001,2.23608]
[1779579362673,40.19,76596.47,169.5,-0.0447,0.0001,2.23608]
[1779579364296,40.19,76594.7,169.5,-0.04487,0.0001,2.24309]
[1779579366798,40.18,76592.54,169.5,-0.04505,0.0001,2.24998]
[1779579367353,40.18,76592.54,169.5,-0.04505,0.0001,2.24998]
[1779579368687,40.17,76591.3,169.5,-0.04514,0.0001,2.25378]
[1779579371448,40.17,76589.82,169.5,-0.04527,0.0001,2.25909]
[1779579371821,40.16,76589.41,169.5,-0.04527,0.0001,2.25899]
[1779579377644,40.14,76593.02,169.5,-0.04483,0.0001,2.2413]
[1779579382675,40.12,76593.63,169.5,-0.0447,0.0001,2.23616]
[1779579384689,40.11,76604.8,169.5,-0.04358,0.0001,2.19114]
[1779579385639,40.11,76604.8,169.5,-0.04358,0.0001,2.19114]
[1779579386669,40.11,76606.56,169.5,-0.0434,0.0001,2.18381]
[1779579386899,40.11,76606.56,169.5,-0.0434,0.0001,2.18381]
[1779579390615,40.1,76607.52,169.5,-0.04327,0.0001,2.17872]
[1779579390621,40.1,76607.52,169.5,-0.04327,0.0001,2.17872]
[1779579390886,40.1,76607.52,169.5,-0.04327,0.0001,2.17872]
[1779579391132,40.1,76607.52,169.5,-0.04327,0.0001,2.17872]
[1779579397861,40.09,76608.5,169.5,-0.04296,0.0001,2.16385]
[1779579402189,40.07,76607.97,169.5,-0.04295,0.0001,2.16339]
[1779579403411,40.07,76607.31,169.5,-0.04299,0.0001,2.16511]
[1779579405558,40.06,76606.83,169.5,-0.04302,0.0001,2.16612]
[1779579406686,40.06,76606.49,169.5,-0.04304,0.0001,2.16702]
[1779579408173,40.06,76606.49,169.5,-0.04303,0.0001,2.1666]
[1779579408352,40.06,76606.49,169.5,-0.04303,0.0001,2.1666]
[1779579410675,40.05,76606.96,169.5,-0.04295,0.0001,2.1635]
[1779579411487,40.04,76614.63,169.5,-0.0422,9e-05,2.13304]
[1779579411686,40.04,76614.63,169.5,-0.0422,9e-05,2.13304]
[1779579411881,40.04,76624.42,169.5,-0.04128,9e-05,2.09557]
[1779579414731,40.04,76619.86,169.5,-0.04169,9e-05,2.11235]
[1779579415905,40.04,76619.48,169.5,-0.04172,9e-05,2.11347]
[1779579415924,40.04,76619.48,169.5,-0.04172,9e-05,2.11347]
[1779579415937,40.04,76619.48,169.5,-0.04172,9e-05,2.11347]
[1779579415995,40.04,76619.48,169.5,-0.04172,9e-05,2.11347]
[1779579416112,40.04,76619.48,169.5,-0.04172,9e-05,2.11347]
[1779579416919,40.03,76631.23,169.5,-0.04061,9e-05,2.06817]
[1779579421215,40.03,76635.48,169.5,-0.0402,9e-05,2.05146]
[1779579422596,40.02,76632.52,169.5,-0.04046,9e-05,2.06214]
[1779579422689,40.02,76632.52,169.5,-0.04046,9e-05,2.06214]
[1779579423972,40.02,76631.32,169.5,-0.04057,9e-05,2.06642]
[1779579430104,40.01,76634.33,169.5,-0.04026,9e-05,2.05364]
[1779579436053,40.0,76636.67,169.5,-0.04001,9e-05,2.04332]
[1779579439222,40.0,76632.98,169.5,-0.04033,9e-05,2.05675]
[1779579441135,40.0,76631.16,169.5,-0.04049,9e-05,2.06315]
[1779579445513,39.99,76632.68,169.5,-0.04033,9e-05,2.05646]
[1779579446720,39.99,76633.44,169.5,-0.04025,9e-05,2.05312]
[1779579453172,39.98,76629.59,169.5,-0.04041,9e-05,2.05766]
[1779579456663,39.97,76629.78,169.5,-0.04037,9e-05,2.05623]
[1779579461780,39.97,76628.76,169.5,-0.04044,9e-05,2.05889]
[1779579467273,39.95,76622.16,169.5,-0.041,9e-05,2.08202]
[1779579472308,39.94,76622.42,169.5,-0.04094,9e-05,2.07961]
[1779579473699,39.94,76622.29,169.5,-0.04095,9e-05,2.07982]
[1779579478350,39.93,76628.07,169.5,-0.04038,9e-05,2.05658]
[1779579483385,39.93,76629.36,169.5,-0.04023,9e-05,2.0505]
[1779579488420,39.92,76628.19,169.5,-0.04031,9e-05,2.05371]
[1779579490274,39.92,76628.19,169.5,-0.04031,9e-05,2.05371]
[1779579491443,39.91,76636.04,169.5,-0.03958,9e-05,2.02357]
[1779579496482,39.91,76638.46,169.5,-0.03934,9e-05,2.01365]
[1779579501513,39.9,76635.23,169.5,-0.03961,9e-05,2.02485]
[1779579504534,39.9,76626.07,169.5,-0.04043,9e-05,2.05869]
[1779579507755,39.89,76623.03,169.5,-0.0407,9e-05,2.06943]
[1779579513597,39.88,76622.94,169.5,-0.04052,9e-05,2.05999]
[1779579518565,39.88,76622.32,169.5,-0.04055,9e-05,2.06137]
[1779579519642,39.88,76632.11,169.5,-0.03964,9e-05,2.02407]
[1779579524677,39.87,76635.59,169.5,-0.03931,9e-05,2.01025]
[1779579526691,39.87,76644.34,169.5,-0.03852,9e-05,1.97757]
[1779579531728,39.87,76648.44,169.5,-0.03815,9e-05,1.96204]
[1779579532927,39.87,76648.44,169.5,-0.03815,9e-05,1.96204]
[1779579537773,39.86,76654.68,169.5,-0.03759,9e-05,1.93885]
[1779579541453,39.86,76646.53,169.5,-0.0383,9e-05,1.9684]
[1779579542950,39.86,76643.54,169.5,-0.03857,9e-05,1.97939]
[1779579545829,39.86,76637.85,169.5,-0.03906,9e-05,1.99997]
[1779579550345,39.86,76638.26,169.5,-0.03902,9e-05,1.99804]
[1779579555902,39.85,76632.93,169.5,-0.03947,9e-05,2.01682]
[1779579560937,39.84,76631.1,169.5,-0.03961,9e-05,2.02281]
[1779579562525,39.84,76631.1,169.5,-0.03961,9e-05,2.02281]
[1779579562526,39.84,76631.1,169.5,-0.03961,9e-05,2.02281]
[1779579563913,39.84,76631.15,169.5,-0.0396,9e-05,2.02227]
[1779579563961,39.84,76619.17,169.5,-0.0407,9e-05,2.06723]
[1779579566982,39.83,76613.86,169.5,-0.04117,9e-05,2.08668]
[1779579572139,39.83,76610.67,169.5,-0.04145,9e-05,2.098]
[1779579572166,39.83,76610.67,169.5,-0.04145,9e-05,2.098]
[1779579574031,39.82,76616.0,169.5,-0.04077,9e-05,2.06817]
[1779579576141,39.82,76616.0,169.5,-0.04077,9e-05,2.06817]
[1779579577052,39.82,76623.24,169.5,-0.04008,9e-05,2.04002]
[1779579582086,39.81,76629.84,169.5,-0.03946,9e-05,2.01427]
[1779579584851,39.81,76631.8,169.5,-0.03927,9e-05,2.00664]
[1779579590143,39.8,76630.67,169.5,-0.03935,9e-05,2.00993]
[1779579590954,39.8,76630.67,169.5,-0.03935,9e-05,2.00993]
[1779579596185,39.8,76630.41,169.5,-0.03936,9e-05,2.01002]
[1779579601220,39.79,76624.79,169.5,-0.03985,9e-05,2.03026]
[1779579603390,39.79,76620.07,169.5,-0.04028,9e-05,2.04787]
[1779579608522,39.78,76620.38,169.5,-0.04022,9e-05,2.04566]
[1779579608593,39.78,76628.11,169.5,-0.03951,9e-05,2.01618]
[1779579609283,39.78,76635.5,169.5,-0.03884,9e-05,1.98867]
[1779579614319,39.78,76639.55,169.5,-0.03846,9e-05,1.97312]
[1779579619358,39.77,76639.08,169.5,-0.0385,9e-05,1.97439]
[1779579624636,39.77,76636.32,169.5,-0.03873,9e-05,1.98422]
[1779579630431,39.77,76631.3,169.5,-0.03916,9e-05,2.0019]
[1779579634845,39.76,76629.76,169.5,-0.03914,9e-05,1.99894]
[1779579634877,39.76,76629.76,169.5,-0.03914,9e-05,1.99894]
[1779579635161,39.76,76629.76,169.5,-0.03914,9e-05,1.99894]
[1779579635953,39.76,76629.0,169.5,-0.0392,9e-05,2.00163]
[1779579637663,39.76,76626.13,169.5,-0.03946,9e-05,2.01221]
[1779579638170,39.76,76626.13,169.5,-0.03946,9e-05,2.01221]
[1779579638638,39.76,76626.13,169.5,-0.03946,9e-05,2.01221]
[1779579645539,39.75,76618.14,169.5,-0.04015,9e-05,2.04067]
[1779579650574,39.74,76617.08,169.5,-0.04022,9e-05,2.04362]
[1779579652556,39.74,76615.64,169.5,-0.04035,9e-05,2.04885]
[1779579653962,39.74,76615.3,169.5,-0.04037,9e-05,2.04969]
[1779579654507,39.74,76615.3,169.5,-0.04037,9e-05,2.04969]
[1779579659219,39.73,76611.07,169.5,-0.04074,9e-05,2.06458]
[1779579663665,39.72,76617.06,169.5,-0.04015,9e-05,2.04059]
[1779579665281,39.72,76617.01,169.5,-0.04015,9e-05,2.04057]
[1779579669911,39.72,76618.62,169.5,-0.03998,9e-05,2.03348]
[1779579671341,39.71,76618.52,169.5,-0.03998,9e-05,2.03366]
[1779579671784,39.71,76618.52,169.5,-0.03998,9e-05,2.03366]
[1779579672455,39.71,76618.52,169.5,-0.03998,9e-05,2.03366]
[1779579676412,39.71,76617.41,169.5,-0.04007,9e-05,2.03706]
[1779579676830,39.71,76617.41,169.5,-0.04006,9e-05,2.03665]
[1779579678456,39.71,76617.41,169.5,-0.04006,9e-05,2.03665]
[1779579678515,39.7,76617.41,169.5,-0.04005,9e-05,2.03625]
[1779579679828,39.71,76617.22,169.5,-0.04008,9e-05,2.03747]
[1779579680785,39.71,76617.3,169.5,-0.04006,9e-05,2.03696]
[1779579686632,39.7,76617.3,169.5,-0.04004,9e-05,2.03615]
[1779579690901,39.7,76617.47,169.5,-0.04001,9e-05,2.0347]
[1779579691300,39.7,76617.47,169.5,-0.04001,9e-05,2.0347]
[1779579691424,39.7,76617.47,169.5,-0.04001,9e-05,2.0347]
[1779579691664,39.7,76617.47,169.5,-0.04001,9e-05,2.0347]
[1779579691862,39.69,76625.53,169.5,-0.03911,9e-05,1.99566]
[1779579692869,39.69,76634.58,169.5,-0.0383,9e-05,1.96198]
[1779579697904,39.69,76636.05,169.5,-0.03816,9e-05,1.95622]
[1779579699190,39.69,76636.05,169.5,-0.03816,9e-05,1.95622]
[1779579699829,39.69,76635.98,169.5,-0.03816,9e-05,1.95641]
[1779579702295,39.69,76634.85,169.5,-0.03826,9e-05,1.96044]
[1779579705960,39.69,76625.94,169.5,-0.03905,9e-05,1.99305]
[1779579706967,39.68,76620.92,169.5,-0.0395,9e-05,2.01168]
[1779579712186,39.68,76621.34,169.5,-0.03945,9e-05,2.00952]
[1779579716062,39.68,76625.82,169.5,-0.03903,9e-05,1.99221]
[1779579716069,39.68,76625.82,169.5,-0.03903,9e-05,1.99221]
[1779579720386,39.67,76627.08,169.5,-0.0389,9e-05,1.98718]
[1779579720402,39.67,76627.08,169.5,-0.0389,9e-05,1.98718]
[1779579722073,39.67,76632.62,169.5,-0.0384,9e-05,1.96623]
[1779579728116,39.67,76632.98,169.5,-0.03836,9e-05,1.96447]
[1779579729219,39.67,76632.98,169.5,-0.03836,9e-05,1.96447]
[1779579736172,39.67,76634.52,169.5,-0.03821,9e-05,1.95821]
[1779579742214,39.66,76634.18,169.5,-0.03823,9e-05,1.95906]
[1779579747249,39.66,76635.06,169.5,-0.03814,9e-05,1.95552]
[1779579752284,39.66,76626.73,169.5,-0.03873,9e-05,1.97784]
[1779579756312,39.66,76621.95,169.5,-0.03915,9e-05,1.99519]
[1779579763362,39.65,76619.13,169.5,-0.03938,9e-05,2.00475]
[1779579768397,39.64,76614.43,169.5,-0.03979,9e-05,2.02164]
[1779579774439,39.64,76613.74,169.5,-0.03983,9e-05,2.02319]
[1779579779203,39.63,76613.19,169.5,-0.03986,9e-05,2.02456]
[1779579779226,39.63,76613.19,169.5,-0.03986,9e-05,2.02456]
[1779579779633,39.63,76613.19,169.5,-0.03986,9e-05,2.02456]
[1779579779769,39.63,76613.19,169.5,-0.03986,9e-05,2.02456]
[1779579779802,39.63,76603.98,169.5,-0.04071,9e-05,2.05915]
[1779579780482,39.63,76596.59,169.5,-0.04141,9e-05,2.08748]
[1779579782291,39.63,76595.85,169.5,-0.04146,0.0001,2.08981]
[1779579782724,39.63,76595.85,169.5,-0.04146,0.0001,2.08981]
[1779579782895,39.63,76595.85,169.5,-0.04146,0.0001,2.08981]
[1779579782992,39.63,76595.77,169.5,-0.04147,0.0001,2.08983]
[1779579783049,39.63,76595.77,169.5,-0.04147,0.0001,2.08983]
[1779579783060,39.63,76595.77,169.5,-0.04147,0.0001,2.08983]
[1779579783629,39.63,76622.62,169.5,-0.03898,9e-05,1.98804]
[1779579784372,39.63,76622.62,169.5,-0.03898,9e-05,1.98804]
[1779579784515,39.62,76637.84,169.5,-0.03761,9e-05,1.93158]
[1779579785669,39.62,76637.84,169.5,-0.03761,9e-05,1.93158]
[1779579786916,39.62,76638.1,169.5,-0.03759,9e-05,1.93049]
[1779579787581,39.62,76637.79,169.5,-0.03762,9e-05,1.93163]
[1779579789929,39.62,76637.28,169.5,-0.03766,9e-05,1.93342]
[1779579790899,39.62,76637.28,169.5,-0.03766,9e-05,1.93342]
[1779579792460,39.62,76637.29,169.5,-0.03766,9e-05,1.93333]
[1779579792568,39.62,76637.29,169.5,-0.03766,9e-05,1.93333]
[1779579793928,39.62,76643.61,169.5,-0.0371,9e-05,1.91025]
[1779579794634,39.62,76643.61,169.5,-0.0371,9e-05,1.91025]
[1779579794839,39.62,76643.61,169.5,-0.0371,9e-05,1.91025]
[1779579795516,39.62,76648.37,169.5,-0.03669,9e-05,1.89303]
[1779579797493,39.62,76649.74,169.5,-0.03658,9e-05,1.88818]
[1779579797499,39.62,76649.74,169.5,-0.03658,9e-05,1.88818]
[1779579803939,39.62,76652.32,169.5,-0.03636,9e-05,1.8793]
[1779579803982,39.62,76652.32,169.5,-0.03636,9e-05,1.8793]
[1779579809560,39.63,76651.7,169.5,-0.03642,9e-05,1.88183]
[1779579814876,39.63,76647.83,169.5,-0.03662,9e-05,1.888]
[1779579820509,39.63,76647.66,169.5,-0.03664,9e-05,1.88887]
[1779579829839,39.63,76648.91,169.5,-0.03654,9e-05,1.88493]
[1779579833120,39.63,76648.87,169.5,-0.03655,9e-05,1.88525]
[1779579835619,39.64,76647.35,169.5,-0.03669,9e-05,1.89085]
[1779579835934,39.64,76647.35,169.5,-0.03669,9e-05,1.89085]
[1779579838635,39.64,76644.79,169.5,-0.03691,9e-05,1.90019]
[1779579838933,39.64,76644.79,169.5,-0.03691,9e-05,1.90019]
[1779579839742,39.64,76644.79,169.5,-0.03691,9e-05,1.90027]
[1779579844944,39.64,76641.93,169.5,-0.03717,9e-05,1.91092]
[1779579846334,39.64,76641.79,169.5,-0.03718,9e-05,1.91145]
[1779579846860,39.64,76641.79,169.5,-0.03718,9e-05,1.91145]
[1779579850986,39.64,76634.76,169.5,-0.0378,9e-05,1.93717]
[1779579856648,39.64,76633.75,169.5,-0.03788,9e-05,1.94078]
[1779579863680,39.64,76631.63,169.5,-0.03807,9e-05,1.94836]
[1779579864802,39.64,76631.59,169.5,-0.03807,9e-05,1.94837]
[1779579865851,39.64,76631.69,169.5,-0.03806,9e-05,1.94795]
[1779579867429,39.64,76631.62,169.5,-0.03806,9e-05,1.94816]
[1779579868458,39.64,76631.62,169.5,-0.03806,9e-05,1.94811]
[1779579872199,39.63,76623.96,169.5,-0.03859,9e-05,1.968]
[1779579873142,39.63,76617.46,169.5,-0.03917,9e-05,1.9921]
[1779579878354,39.63,76615.33,169.5,-0.03936,9e-05,1.99956]
[1779579878595,39.63,76615.33,169.5,-0.03936,9e-05,1.99956]
[1779579878697,39.63,76615.33,169.5,-0.03937,9e-05,1.99998]
[1779579879625,39.63,76615.33,169.5,-0.03937,9e-05,1.99998]
[1779579879727,39.64,76615.33,169.5,-0.03938,9e-05,2.00054]
[1779579880722,39.64,76615.33,169.5,-0.03938,9e-05,2.00054]
[1779579882205,39.63,76621.06,169.5,-0.03885,9e-05,1.97888]
[1779579888668,39.63,76621.38,169.5,-0.03882,9e-05,1.97738]
[1779579889375,39.63,76621.38,169.5,-0.03881,9e-05,1.97696]
[1779579889476,39.63,76621.39,169.5,-0.03881,9e-05,1.97692]
[1779579891515,39.64,76621.41,169.5,-0.03883,9e-05,1.97777]
[1779579891591,39.64,76621.37,169.5,-0.03885,9e-05,1.97884]
[1779579897822,39.65,76621.35,169.5,-0.03887,9e-05,1.97957]
[1779579897887,39.65,76621.35,169.5,-0.03889,9e-05,1.98042]
[1779579899936,39.65,76621.38,169.5,-0.03889,9e-05,1.98031]
[1779579899944,39.66,76620.95,169.5,-0.03897,9e-05,1.98373]
[1779579905368,39.67,76616.9,169.5,-0.03936,9e-05,1.99979]
[1779579911411,39.68,76617.38,169.5,-0.03934,9e-05,1.99907]
[1779579912061,39.68,76617.38,169.5,-0.03934,9e-05,1.99907]
[1779579912063,39.68,76617.38,169.5,-0.03934,9e-05,1.99907]
[1779579915439,39.67,76622.6,169.5,-0.03886,9e-05,1.97935]
[1779579920474,39.67,76626.99,169.5,-0.03846,9e-05,1.96261]
[1779579925509,39.67,76627.83,169.5,-0.03837,9e-05,1.95909]
[1779579930351,39.67,76627.4,169.5,-0.03841,9e-05,1.96044]
[1779579935579,39.67,76628.11,169.5,-0.03822,9e-05,1.95078]
[1779579941621,39.68,76623.63,169.5,-0.03866,9e-05,1.96885]
[1779579943325,39.69,76619.41,169.5,-0.03904,9e-05,1.98477]
[1779579943412,39.69,76619.41,169.5,-0.03904,9e-05,1.98477]
[1779579948670,39.69,76618.87,169.5,-0.03912,9e-05,1.98794]
[1779579953264,39.7,76619.16,169.5,-0.03911,9e-05,1.98742]
[1779579953274,39.7,76619.16,169.5,-0.03911,9e-05,1.98742]
[1779579954712,39.7,76625.22,169.5,-0.03858,9e-05,1.96549]
[1779579959747,39.71,76629.73,169.5,-0.03821,9e-05,1.95028]
[1779579964784,39.72,76631.03,169.5,-0.03812,9e-05,1.9468]
[1779579971318,39.72,76631.01,169.5,-0.03814,9e-05,1.94741]
[1779579972902,39.73,76631.11,169.5,-0.03815,9e-05,1.94806]
[1779579973206,39.73,76626.74,169.5,-0.03854,9e-05,1.96411]
[1779579973216,39.73,76626.74,169.5,-0.03854,9e-05,1.96411]
[1779579973292,39.73,76626.74,169.5,-0.03854,9e-05,1.96411]
[1779579973849,39.73,76616.89,169.5,-0.03944,9e-05,2.00097]
[1779579974885,39.73,76616.89,169.5,-0.03944,9e-05,2.00097]
[1779579975045,39.73,76613.48,169.5,-0.03975,9e-05,2.01394]
[1779579975416,39.73,76613.48,169.5,-0.03975,9e-05,2.01394]
[1779579975863,39.73,76606.87,169.5,-0.04037,9e-05,2.03905]
[1779579980898,39.74,76605.41,169.5,-0.04052,9e-05,2.04514]
[1779579986128,39.74,76606.8,169.5,-0.0404,9e-05,2.04043]
[1779579987691,39.74,76605.91,169.5,-0.04048,9e-05,2.04359]
[1779579987707,39.74,76605.91,169.5,-0.04048,9e-05,2.04359]
[1779579991431,39.73,76601.89,169.5,-0.04083,9e-05,2.05793]
[1779579991670,39.73,76601.89,169.5,-0.04083,9e-05,2.05793]
[1779579991873,39.73,76601.89,169.5,-0.04083,9e-05,2.05793]
[1779579991916,39.73,76601.89,169.5,-0.04083,9e-05,2.05793]
[1779579991963,39.73,76601.89,169.5,-0.04083,9e-05,2.05793]
[1779579992024,39.73,76606.67,169.5,-0.04023,9e-05,2.03121]
[1779579992276,39.73,76606.67,169.5,-0.04023,9e-05,2.03121]
[1779579992378,39.73,76606.67,169.5,-0.04023,9e-05,2.03121]
[1779579992528,39.73,76606.67,169.5,-0.04023,9e-05,2.03121]
[1779579993045,39.73,76606.67,169.5,-0.04023,9e-05,2.03121]
[1779579992985,39.73,76633.63,169.5,-0.03778,9e-05,1.93076]
[1779579993992,39.73,76641.26,169.5,-0.03711,9e-05,1.90299]
[1779579994950,39.73,76641.26,169.5,-0.03711,9e-05,1.90299]
[1779579994954,39.73,76641.26,169.5,-0.03711,9e-05,1.90299]
[1779579995194,39.73,76640.18,169.5,-0.03721,9e-05,1.90691]
[1779579996623,39.73,76640.16,169.5,-0.03721,9e-05,1.90699]
[1779579998945,39.73,76640.2,169.5,-0.03721,9e-05,1.90686]
[1779580001415,39.73,76638.98,169.5,-0.03731,9e-05,1.9113]
[1779580010496,39.73,76638.68,169.5,-0.03734,9e-05,1.91242]
[1779580018161,39.73,76646.48,169.5,-0.03667,9e-05,1.8843]
[1779580019797,39.73,76646.48,169.5,-0.03667,9e-05,1.8843]
[1779580019874,39.73,76646.48,169.5,-0.03667,9e-05,1.8843]
[1779580019993,39.73,76646.48,169.5,-0.03667,9e-05,1.8843]
[1779580025209,39.73,76647.32,169.5,-0.0366,9e-05,1.88168]
[1779580030574,39.73,76647.52,169.5,-0.03659,9e-05,1.88118]
[1779580033628,39.74,76647.59,169.5,-0.03659,9e-05,1.88109]
[1779580037294,39.74,76641.98,169.5,-0.03708,9e-05,1.90156]
[1779580042330,39.74,76639.87,169.5,-0.03726,9e-05,1.90923]
[1779580047472,39.74,76639.71,169.5,-0.03728,9e-05,1.90982]
[1779580053410,39.74,76642.01,169.5,-0.03694,9e-05,1.89356]
[1779580058445,39.74,76641.97,169.5,-0.03694,9e-05,1.89388]
[1779580060730,39.74,76641.66,169.5,-0.03697,9e-05,1.89503]
[1779580061082,39.74,76641.66,169.5,-0.03697,9e-05,1.89503]
[1779580063632,39.74,76641.83,169.5,-0.03696,9e-05,1.89453]
[1779580065547,39.74,76641.83,169.5,-0.03696,9e-05,1.89457]
[1779580071538,39.74,76639.28,169.5,-0.03719,9e-05,1.90408]
[1779580072540,39.74,76639.28,169.5,-0.03719,9e-05,1.90408]
[1779580074197,39.74,76639.28,169.5,-0.03719,9e-05,1.90411]
[1779580085635,39.74,76639.32,169.5,-0.03719,9e-05,1.90431]
[1779580089823,39.75,76640.07,169.5,-0.03713,9e-05,1.90168]
[1779580095704,39.75,76639.86,169.5,-0.03715,9e-05,1.90265]
[1779580100743,39.75,76640.35,169.5,-0.03711,9e-05,1.90103]
[1779580105778,39.75,76641.39,169.5,-0.03703,9e-05,1.89745]
[1779580107603,39.75,76641.56,169.5,-0.03701,9e-05,1.89688]
[1779580108260,39.75,76641.56,169.5,-0.03702,9e-05,1.89691]
[1779580111498,39.75,76641.04,169.5,-0.03706,9e-05,1.89886]
[1779580111967,39.75,76641.04,169.5,-0.03706,9e-05,1.89886]
[1779580112590,39.75,76640.37,169.5,-0.03698,9e-05,1.89334]
[1779580116310,39.75,76639.5,169.5,-0.03706,9e-05,1.89659]
[1779580121891,39.75,76640.12,169.5,-0.03701,9e-05,1.89455]
[1779580126926,39.75,76641.86,169.5,-0.03686,9e-05,1.88851]
[1779580129411,39.75,76643.32,169.5,-0.03674,9e-05,1.88336]
[1779580134983,39.76,76644.25,169.5,-0.03666,9e-05,1.88035]
[1779580140021,39.76,76644.04,169.5,-0.03669,9e-05,1.88139]
[1779580144851,39.76,76645.21,169.5,-0.03659,9e-05,1.8774]
[1779580145906,39.76,76645.98,169.5,-0.03653,9e-05,1.8747]
[1779580148258,39.76,76646.48,169.5,-0.03649,9e-05,1.87304]
[1779580154119,39.76,76646.38,169.5,-0.03651,9e-05,1.87384]
[1779580157139,39.77,76640.79,169.5,-0.03699,9e-05,1.89409]
[1779580163181,39.77,76643.31,169.5,-0.03678,9e-05,1.88526]
[1779580169224,39.77,76641.64,169.5,-0.03693,9e-05,1.89153]
[1779580174260,39.77,76643.1,169.5,-0.03667,9e-05,1.8785]
[1779580180372,39.77,76643.4,169.5,-0.03665,9e-05,1.87767]
[1779580186343,39.78,76639.13,169.5,-0.03703,9e-05,1.89353]
[1779580190466,39.78,76638.51,169.5,-0.03709,9e-05,1.89588]
[1779580193506,39.78,76638.45,169.5,-0.03709,9e-05,1.89614]
[1779580201050,39.78,76638.45,169.5,-0.03709,9e-05,1.89625]
[1779580201820,39.78,76638.45,169.5,-0.0371,9e-05,1.89654]
[1779580203185,39.78,76638.92,169.5,-0.03706,9e-05,1.89485]
[1779580207592,39.78,76632.89,169.5,-0.03759,9e-05,1.91677]
[1779580209790,39.78,76632.88,169.5,-0.03759,9e-05,1.91681]
[1779580212123,39.78,76632.92,169.5,-0.03759,9e-05,1.91666]
[1779580212754,39.78,76633.42,169.5,-0.03754,9e-05,1.91484]
[1779580215050,39.78,76634.63,169.5,-0.03744,9e-05,1.91045]
[1779580215192,39.78,76634.63,169.5,-0.03744,9e-05,1.91045]
[1779580215471,39.78,76635.56,169.5,-0.03736,9e-05,1.9071]
[1779580215980,39.78,76635.56,169.5,-0.03736,9e-05,1.9071]
[1779580216723,39.78,76633.61,169.5,-0.03753,9e-05,1.91418]
[1779580217674,39.78,76632.22,169.5,-0.03765,9e-05,1.91924]
[1779580218568,39.78,76624.03,169.5,-0.03838,9e-05,1.94922]
[1779580221703,39.78,76616.25,169.5,-0.03907,9e-05,1.97779]
[1779580222991,39.78,76616.25,169.5,-0.03907,9e-05,1.97779]
[1779580224610,39.78,76609.02,169.5,-0.03973,9e-05,2.00445]
[1779580230624,39.77,76607.1,169.5,-0.03989,9e-05,2.01119]
[1779580231109,39.77,76607.1,169.5,-0.03989,9e-05,2.01119]
[1779580236694,39.76,76606.12,169.5,-0.03979,9e-05,2.00515]
[1779580238693,39.76,76606.12,169.5,-0.03979,9e-05,2.00515]
[1779580238710,39.76,76606.12,169.5,-0.03979,9e-05,2.00515]
[1779580238782,39.76,76606.12,169.5,-0.03979,9e-05,2.00515]
[1779580239023,39.76,76606.12,169.5,-0.03979,9e-05,2.00515]
[1779580239716,39.76,76623.94,169.5,-0.03817,9e-05,1.9385]
[1779580241483,39.76,76625.42,169.5,-0.03803,9e-05,1.93303]
[1779580241488,39.76,76625.42,169.5,-0.03803,9e-05,1.93303]
[1779580241951,39.76,76625.42,169.5,-0.03803,9e-05,1.93303]
[1779580244487,39.76,76628.51,169.5,-0.03776,9e-05,1.92161]
[1779580247505,39.76,76629.23,169.5,-0.03769,9e-05,1.91894]
[1779580248518,39.76,76628.03,169.5,-0.0378,9e-05,1.92331]
[1779580251267,39.76,76627.36,169.5,-0.03785,9e-05,1.92571]
[1779580252545,39.76,76625.91,169.5,-0.03798,9e-05,1.93097]
[1779580257757,39.76,76623.6,169.5,-0.03818,9e-05,1.93927]
[1779580259856,39.76,76615.39,169.5,-0.03892,9e-05,1.96937]
[1779580264962,39.75,76616.05,169.5,-0.03885,9e-05,1.96653]
[1779580265055,39.75,76621.84,169.5,-0.03832,9e-05,1.94504]
[1779580265520,39.75,76621.84,169.5,-0.03832,9e-05,1.94504]
[1779580270933,39.75,76625.13,169.5,-0.03802,9e-05,1.93264]
[1779580275968,39.75,76626.0,169.5,-0.03794,9e-05,1.92923]
[1779580280810,39.75,76624.72,169.5,-0.03805,9e-05,1.93376]
[1779580282110,39.75,76624.31,169.5,-0.03809,9e-05,1.93521]
[1779580288059,39.75,76625.36,169.5,-0.03798,9e-05,1.93105]
[1779580290296,39.75,76625.36,169.5,-0.03798,9e-05,1.93105]
[1779580290314,39.75,76625.36,169.5,-0.03798,9e-05,1.93105]
[1779580291380,39.74,76631.99,169.5,-0.03725,9e-05,1.89858]
[1779580292287,39.74,76631.99,169.5,-0.03725,9e-05,1.89858]
[1779580292392,39.74,76631.99,169.5,-0.03725,9e-05,1.89858]
[1779580292789,39.74,76636.38,169.5,-0.03686,9e-05,1.88273]
[1779580292796,39.74,76636.38,169.5,-0.03686,9e-05,1.88273]
[1779580298134,39.75,76636.73,169.5,-0.03684,9e-05,1.88165]
[1779580303170,39.75,76641.89,169.5,-0.0364,9e-05,1.86336]
[1779580309707,39.75,76641.92,169.5,-0.0364,9e-05,1.86332]
[1779580311602,39.75,76641.92,169.5,-0.0364,9e-05,1.86367]
[1779580319297,39.75,76641.92,169.5,-0.03641,9e-05,1.86401]
[1779580319324,39.75,76650.14,169.5,-0.03572,8e-05,1.83512]
[1779580320289,39.76,76657.64,169.5,-0.03509,8e-05,1.80883]
[1779580325324,39.76,76659.15,169.5,-0.03499,8e-05,1.80439]
[1779580331366,39.77,76659.72,169.5,-0.03496,8e-05,1.80344]
[1779580336242,39.77,76659.8,169.5,-0.03497,8e-05,1.80351]
[1779580336833,39.77,76659.8,169.5,-0.03498,8e-05,1.80404]
[1779580337463,39.77,76659.8,169.5,-0.03498,8e-05,1.80404]
[1779580343451,39.78,76666.33,169.5,-0.03447,8e-05,1.78264]
[1779580343981,39.78,76666.33,169.5,-0.03447,8e-05,1.78264]
[1779580344458,39.78,76658.17,169.5,-0.03515,8e-05,1.81129]
[1779580344583,39.78,76658.17,169.5,-0.03515,8e-05,1.81129]
[1779580350501,39.79,76656.28,169.5,-0.03533,8e-05,1.81888]
[1779580355972,39.8,76656.13,169.5,-0.03522,8e-05,1.81213]
[1779580362094,39.8,76658.5,169.5,-0.03504,8e-05,1.80479]
[1779580368270,39.81,76651.98,169.5,-0.03561,8e-05,1.82859]
[1779580374379,39.81,76653.66,169.5,-0.03549,8e-05,1.82345]
[1779580379703,39.82,76660.97,169.5,-0.0349,8e-05,1.79895]
[1779580393801,39.84,76662.31,169.5,-0.03485,8e-05,1.79678]
[1779580398837,39.84,76660.8,169.5,-0.03499,8e-05,1.80289]
[1779580404880,39.85,76660.25,169.5,-0.03506,8e-05,1.80576]
[1779580410926,39.86,76657.6,169.5,-0.03531,8e-05,1.81597]
[1779580415957,39.86,76651.11,169.5,-0.03572,8e-05,1.83148]
[1779580420992,39.86,76650.76,169.5,-0.03577,8e-05,1.83327]
[1779580426028,39.87,76650.45,169.5,-0.03581,8e-05,1.83491]
[1779580431063,39.87,76648.48,169.5,-0.03598,9e-05,1.84238]
[1779580437550,39.87,76648.66,169.5,-0.03597,9e-05,1.84184]
[1779580443151,39.88,76644.65,169.5,-0.03634,9e-05,1.85708]
[1779580443595,39.88,76644.65,169.5,-0.03634,9e-05,1.85708]
[1779580449193,39.88,76644.01,169.5,-0.0364,9e-05,1.85978]
[1779580456242,39.88,76644.05,169.5,-0.03641,9e-05,1.86011]
[1779580461766,39.89,76644.19,169.5,-0.03641,9e-05,1.85995]
[1779580467320,39.89,76644.05,169.5,-0.03643,9e-05,1.86093]
[1779580472354,39.89,76644.14,169.5,-0.03628,9e-05,1.85293]
[1779580477418,39.89,76644.17,169.5,-0.03629,9e-05,1.85298]
[1779580490480,39.9,76644.76,169.5,-0.03626,9e-05,1.85215]
[1779580494508,39.9,76649.51,169.5,-0.03587,8e-05,1.83565]
[1779580497958,39.91,76652.43,169.5,-0.03563,8e-05,1.82569]
[1779580497962,39.91,76652.43,169.5,-0.03563,8e-05,1.82569]
[1779580499839,39.91,76653.97,169.5,-0.03551,8e-05,1.82052]
[1779580508605,39.92,76658.08,169.5,-0.03519,8e-05,1.80741]
[1779580509735,39.92,76661.29,169.5,-0.03493,8e-05,1.79636]
[1779580515654,39.93,76663.87,169.5,-0.03474,8e-05,1.78847]
[1779580520690,39.93,76664.92,169.5,-0.03467,8e-05,1.78571]
[1779580526731,39.94,76665.12,169.5,-0.03468,8e-05,1.78609]
[1779580530942,39.94,76666.02,169.5,-0.03462,8e-05,1.7835]
[1779580530986,39.94,76671.79,169.5,-0.03415,8e-05,1.76379]
[1779580538816,39.96,76671.74,169.5,-0.03406,8e-05,1.7579]
[1779580544858,39.97,76673.57,169.5,-0.03394,8e-05,1.75305]
[1779580550900,39.98,76674.85,169.5,-0.03387,8e-05,1.75015]
[1779580555940,39.98,76674.93,169.5,-0.0339,8e-05,1.75113]
[1779580560356,39.99,76674.16,169.5,-0.03398,8e-05,1.7545]
[1779580564873,40.0,76673.15,169.5,-0.03409,8e-05,1.75917]
[1779580565007,40.0,76679.12,169.5,-0.03361,8e-05,1.73904]
[1779580566010,40.0,76686.68,169.5,-0.03301,8e-05,1.71376]
[1779580568255,40.0,76690.44,169.5,-0.03272,8e-05,1.70147]
[1779580568339,40.01,76697.52,169.5,-0.03218,8e-05,1.67823]
[1779580571718,40.02,76703.34,169.5,-0.03177,8e-05,1.66056]
[1779580575082,40.02,76698.2,169.5,-0.03219,8e-05,1.67864]
[1779580580117,40.04,76697.71,169.5,-0.03227,8e-05,1.68206]
[1779580585152,40.05,76699.78,169.5,-0.03215,8e-05,1.67705]
[1779580590187,40.06,76700.53,169.5,-0.03214,8e-05,1.6764]
[1779580592816,40.07,76700.4,169.5,-0.03203,8e-05,1.66994]
[1779580593282,40.07,76700.4,169.5,-0.03203,8e-05,1.66994]
[1779580593337,40.07,76700.4,169.5,-0.03203,8e-05,1.66994]
[1779580593554,40.07,76700.4,169.5,-0.03203,8e-05,1.66994]
[1779580599249,40.09,76699.85,169.5,-0.03213,8e-05,1.67439]
[1779580599870,40.09,76699.85,169.5,-0.03213,8e-05,1.67439]
[1779580605293,40.1,76700.45,169.5,-0.03213,8e-05,1.67463]
[1779580605909,40.1,76700.45,169.5,-0.03213,8e-05,1.67463]
[1779580611334,40.12,76700.55,169.5,-0.03218,8e-05,1.67652]
[1779580620398,40.14,76700.25,169.5,-0.03228,8e-05,1.68077]
[1779580623419,40.15,76692.86,169.5,-0.03288,8e-05,1.7064]
[1779580624075,40.15,76692.86,169.5,-0.03288,8e-05,1.7064]
[1779580628454,40.16,76699.59,169.5,-0.0324,8e-05,1.68595]
[1779580629519,40.16,76699.59,169.5,-0.0324,8e-05,1.68595]
[1779580629917,40.16,76700.8,169.5,-0.03231,8e-05,1.68229]
[1779580632436,40.17,76703.13,169.5,-0.03215,8e-05,1.67531]
[1779580632656,40.17,76703.13,169.5,-0.03215,8e-05,1.67531]
[1779580637460,40.18,76707.84,169.5,-0.03183,8e-05,1.66171]
[1779580643559,40.2,76707.92,169.5,-0.03189,8e-05,1.66415]
[1779580648594,40.21,76709.01,169.5,-0.03185,8e-05,1.66251]
[1779580653630,40.23,76707.33,169.5,-0.03188,8e-05,1.66231]
[1779580655617,40.23,76707.26,169.5,-0.0319,8e-05,1.66292]
[1779580655624,40.23,76707.26,169.5,-0.0319,8e-05,1.66292]
[1779580655712,40.23,76717.04,169.5,-0.03117,8e-05,1.63147]
[1779580655918,40.23,76717.04,169.5,-0.03117,8e-05,1.63147]
[1779580657507,40.24,76719.69,169.5,-0.03098,7e-05,1.62335]
[1779580659513,40.24,76714.54,169.5,-0.03138,8e-05,1.64086]
[1779580661690,40.25,76705.38,169.5,-0.03211,8e-05,1.67199]
[1779580664673,40.26,76704.44,169.5,-0.0322,8e-05,1.67581]
[1779580668740,40.26,76708.12,169.5,-0.03194,8e-05,1.66485]
[1779580670836,40.27,76707.55,169.5,-0.03201,8e-05,1.66785]
[1779580676492,40.29,76708.05,169.5,-0.03203,8e-05,1.66848]
[1779580681830,40.3,76705.14,169.5,-0.0323,8e-05,1.6803]
[1779580682494,40.3,76705.14,169.5,-0.0323,8e-05,1.6803]
[1779580684851,40.31,76699.69,169.5,-0.03275,8e-05,1.69939]
[1779580685287,40.31,76699.69,169.5,-0.03275,8e-05,1.69939]
[1779580685858,40.31,76681.6,169.5,-0.0342,8e-05,1.76055]
[1779580686465,40.31,76681.6,169.5,-0.0342,8e-05,1.76055]
[1779580687614,40.31,76681.6,169.5,-0.0342,8e-05,1.76055]
[1779580689615,40.32,76675.85,169.5,-0.03468,8e-05,1.78062]
[1779580695736,40.33,76673.84,169.5,-0.03487,8e-05,1.78865]
[1779580697204,40.33,76672.44,169.5,-0.03499,8e-05,1.79383]
[1779580697743,40.33,76672.44,169.5,-0.03499,8e-05,1.79383]
[1779580698539,40.33,76672.41,169.5,-0.035,8e-05,1.79427]
[1779580699245,40.33,76672.41,169.5,-0.03501,8e-05,1.79444]
[1779580699751,40.33,76672.41,169.5,-0.03501,8e-05,1.79444]
[1779580705806,40.34,76670.77,169.5,-0.03516,8e-05,1.80092]
[1779580707873,40.34,76670.59,169.5,-0.03519,8e-05,1.80186]
[1779580714117,40.35,76669.84,169.5,-0.03513,8e-05,1.79757]
[1779580715948,40.35,76669.75,169.5,-0.03514,8e-05,1.79821]
[1779580723120,40.36,76670.77,169.5,-0.03509,8e-05,1.79598]
[1779580732863,40.36,76675.46,169.5,-0.03473,8e-05,1.78076]
[1779580738226,40.38,76678.52,169.5,-0.03452,8e-05,1.77223]
[1779580744270,40.39,76676.65,169.5,-0.0347,8e-05,1.77981]
[1779580745509,40.39,76676.65,169.5,-0.0347,8e-05,1.77981]
[1779580747768,40.39,76676.14,169.5,-0.03475,8e-05,1.78193]
[1779580750850,40.39,76673.36,169.5,-0.03499,8e-05,1.79201]
[1779580760316,40.4,76671.84,169.5,-0.03515,8e-05,1.79857]
[1779580766424,40.41,76665.57,169.5,-0.03571,8e-05,1.8217]
[1779580776494,40.42,76664.23,169.5,-0.0357,8e-05,1.81946]
[1779580781529,40.42,76663.39,169.5,-0.03578,8e-05,1.82297]
[1779580782215,40.42,76663.39,169.5,-0.03578,8e-05,1.82297]
[1779580783363,40.42,76663.25,169.5,-0.0358,8e-05,1.82357]
[1779580784300,40.42,76663.25,169.5,-0.0358,8e-05,1.82368]
[1779580789585,40.43,76661.95,169.5,-0.03593,8e-05,1.82886]
[1779580793869,40.43,76661.95,169.5,-0.03593,8e-05,1.82886]
[1779580799657,40.44,76661.72,169.5,-0.03597,8e-05,1.83075]
[1779580801672,40.44,76663.04,169.5,-0.03586,8e-05,1.82624]
[1779580804693,40.44,76665.56,169.5,-0.03566,8e-05,1.81787]
[1779580809728,40.44,76668.74,169.5,-0.03541,8e-05,1.80747]
[1779580814763,40.45,76669.95,169.5,-0.03533,8e-05,1.80397]
[1779580819799,40.45,76672.54,169.5,-0.03513,8e-05,1.79581]
[1779580823979,40.46,76680.28,169.5,-0.03451,8e-05,1.76994]
[1779580824387,40.46,76680.28,169.5,-0.03451,8e-05,1.76994]
[1779580824394,40.46,76680.28,169.5,-0.03451,8e-05,1.76994]
[1779580824834,40.46,76690.41,169.5,-0.0337,8e-05,1.73583]
[1779580829869,40.47,76691.86,169.5,-0.03361,8e-05,1.73227]
[1779580834904,40.48,76693.38,169.5,-0.03338,8e-05,1.72074]
[1779580839939,40.49,76691.11,169.5,-0.0336,8e-05,1.72973]
[1779580844973,40.5,76691.94,169.5,-0.03356,8e-05,1.72826]
[1779580850009,40.51,76694.25,169.5,-0.03341,8e-05,1.72184]
[1779580853892,40.51,76694.31,169.5,-0.03342,8e-05,1.72245]
[1779580858837,40.52,76696.08,169.5,-0.03331,8e-05,1.71764]
[1779580864115,40.53,76697.8,169.5,-0.03322,8e-05,1.714]
[1779580869151,40.54,76697.59,169.5,-0.03327,8e-05,1.71612]
[1779580874186,40.55,76699.0,169.5,-0.03319,8e-05,1.71284]
[1779580875958,40.55,76699.0,169.5,-0.03319,8e-05,1.71284]
[1779580876397,40.56,76699.86,169.5,-0.03314,8e-05,1.71055]
[1779580877717,40.56,76699.86,169.5,-0.03314,8e-05,1.71055]
[1779580878046,40.56,76699.86,169.5,-0.03314,8e-05,1.71055]
[1779580878386,40.56,76699.86,169.5,-0.03315,8e-05,1.71113]
[1779580878413,40.56,76663.46,169.5,-0.03612,8e-05,1.83513]
[1779580879563,40.56,76663.46,169.5,-0.03612,8e-05,1.83513]
[1779580879660,40.56,76647.22,169.5,-0.03752,9e-05,1.8925]
[1779580880717,40.56,76647.22,169.5,-0.03752,9e-05,1.8925]
[1779580880759,40.56,76652.57,169.5,-0.03705,9e-05,1.87348]
[1779580881449,40.56,76652.57,169.5,-0.03705,9e-05,1.87348]
[1779580881973,40.56,76652.57,169.5,-0.03705,9e-05,1.87348]
[1779580883250,40.56,76647.11,169.5,-0.03753,9e-05,1.89292]
[1779580885264,40.56,76653.22,169.5,-0.037,9e-05,1.8712]
[1779580886218,40.56,76653.22,169.5,-0.037,9e-05,1.8712]
[1779580886271,40.56,76648.18,169.5,-0.03743,9e-05,1.88911]
[1779580890299,40.56,76642.72,169.5,-0.03791,9e-05,1.90852]
[1779580893346,40.56,76642.7,169.5,-0.03776,9e-05,1.90028]
[1779580893407,40.56,76642.7,169.5,-0.03776,9e-05,1.90028]
[1779580900369,40.56,76640.97,169.5,-0.0379,9e-05,1.90626]
[1779580905404,40.56,76637.11,169.5,-0.03824,9e-05,1.91989]
[1779580908425,40.56,76631.75,169.5,-0.03871,9e-05,1.93906]
[1779580909432,40.56,76626.87,169.5,-0.03915,9e-05,1.95673]
[1779580911446,40.56,76633.95,169.5,-0.03851,9e-05,1.93077]
[1779580916484,40.55,76634.77,169.5,-0.03842,9e-05,1.92747]
[1779580921519,40.55,76630.81,169.5,-0.03877,9e-05,1.94144]
[1779580926554,40.55,76628.45,169.5,-0.03897,9e-05,1.9496]
[1779580931589,40.55,76632.16,169.5,-0.03863,9e-05,1.93565]
[1779580936625,40.54,76629.45,169.5,-0.03886,9e-05,1.94509]
[1779580938639,40.54,76623.76,169.5,-0.03937,9e-05,1.96567]
[1779580939858,40.54,76623.76,169.5,-0.03937,9e-05,1.96567]
[1779580944681,40.54,76630.48,169.5,-0.03874,9e-05,1.94041]
[1779580946695,40.53,76636.35,169.5,-0.03822,9e-05,1.91896]
[1779580949723,40.53,76630.75,169.5,-0.03871,9e-05,1.93907]
[1779580950729,40.53,76624.49,169.5,-0.03927,9e-05,1.96183]
[1779580955764,40.53,76619.45,169.5,-0.03956,9e-05,1.97133]
[1779580957534,40.53,76617.93,169.5,-0.0397,9e-05,1.97678]
[1779580958047,40.53,76617.93,169.5,-0.0397,9e-05,1.97678]
[1779580963821,40.52,76624.69,169.5,-0.03905,9e-05,1.95085]
[1779580968855,40.52,76623.02,169.5,-0.03919,9e-05,1.95644]
[1779580972884,40.51,76629.36,169.5,-0.03861,9e-05,1.93293]
[1779580974897,40.51,76624.62,169.5,-0.03903,9e-05,1.95003]
[1779580980939,40.51,76623.85,169.5,-0.03909,9e-05,1.95221]
[1779580981946,40.51,76629.65,169.5,-0.03856,9e-05,1.931]
[1779580986981,40.51,76620.01,169.5,-0.03943,9e-05,1.96581]
[1779580992017,40.5,76618.32,169.5,-0.03956,9e-05,1.97135]
[1779580997052,40.5,76607.19,169.5,-0.04057,9e-05,2.0118]
[1779581002087,40.49,76606.24,169.5,-0.04063,9e-05,2.01428]
[1779581007122,40.48,76606.09,169.5,-0.04062,9e-05,2.01379]
[1779581009136,40.48,76611.33,169.5,-0.04012,9e-05,1.99388]
[1779581014170,40.47,76612.33,169.5,-0.03986,9e-05,1.98093]
[1779581017193,40.47,76618.5,169.5,-0.03928,9e-05,1.95774]
[1779581019207,40.47,76624.95,169.5,-0.03869,9e-05,1.93397]
[1779581020793,40.47,76628.31,169.5,-0.03839,9e-05,1.9217]
[1779581021795,40.47,76628.44,169.5,-0.03837,9e-05,1.92117]
[1779581027263,40.47,76629.27,169.5,-0.03829,9e-05,1.91783]
[1779581032298,40.46,76629.6,169.5,-0.03826,9e-05,1.91639]
[1779581037341,40.46,76633.61,169.5,-0.0379,9e-05,1.90177]
[1779581042376,40.46,76634.33,169.5,-0.03783,9e-05,1.89909]
[1779581043315,40.46,76634.33,169.5,-0.03783,9e-05,1.89909]
[1779581044413,40.46,76633.85,169.5,-0.03787,9e-05,1.9008]
[1779581050432,40.46,76632.79,169.5,-0.03796,9e-05,1.9044]
[1779581056473,40.46,76632.77,169.5,-0.03796,9e-05,1.90434]
[1779581061509,40.46,76635.18,169.5,-0.03774,9e-05,1.89562]
[1779581066544,40.46,76633.79,169.5,-0.03787,9e-05,1.90054]
[1779581068558,40.46,76628.88,169.5,-0.0383,9e-05,1.91819]
[1779581073593,40.46,76627.77,169.5,-0.03824,9e-05,1.91365]
[1779581078628,40.46,76622.61,169.5,-0.0387,9e-05,1.93211]
[1779581083667,40.45,76624.48,169.5,-0.03852,9e-05,1.92495]
[1779581088702,40.45,76624.97,169.5,-0.03847,9e-05,1.92284]
[1779581093737,40.45,76624.45,169.5,-0.0385,9e-05,1.9244]
[1779581097771,40.45,76616.88,169.5,-0.03918,9e-05,1.95166]
[1779581098775,40.45,76609.45,169.5,-0.03986,9e-05,1.97888]
[1779581102803,40.44,76618.87,169.5,-0.03898,9e-05,1.94362]
[1779581106831,40.44,76613.61,169.5,-0.03945,9e-05,1.96246]
[1779581109852,40.44,76608.63,169.5,-0.0399,9e-05,1.98043]
[1779581114887,40.43,76608.9,169.5,-0.03985,9e-05,1.97862]
[1779581120929,40.42,76606.83,169.5,-0.04002,9e-05,1.9853]
[1779581125966,40.42,76603.95,169.5,-0.04026,9e-05,1.99512]
[1779581131002,40.41,76603.48,169.5,-0.04012,9e-05,1.9873]
[1779581136044,40.4,76601.99,169.5,-0.04024,9e-05,1.99197]
[1779581141088,40.4,76594.04,169.5,-0.04096,9e-05,2.02077]
[1779581146123,40.39,76590.72,169.5,-0.04125,0.0001,2.03213]
[1779581151158,40.38,76589.85,169.5,-0.0413,0.0001,2.03418]
[1779581155656,40.38,76589.53,169.5,-0.04131,0.0001,2.03439]
[1779581161228,40.37,76589.51,169.5,-0.04127,0.0001,2.03299]
[1779581163242,40.36,76581.22,169.5,-0.04205,0.0001,2.06393]
[1779581168277,40.35,76579.06,169.5,-0.04223,0.0001,2.0707]
[1779581173313,40.34,76577.6,169.5,-0.04233,0.0001,2.07477]
[1779581178348,40.33,76576.16,169.5,-0.04243,0.0001,2.07877]
[1779581179588,40.33,76576.1,169.5,-0.04243,0.0001,2.07869]
[1779581180680,40.33,76575.61,169.5,-0.04247,0.0001,2.08026]
[1779581186404,40.32,76581.75,169.5,-0.04183,0.0001,2.05495]
[1779581187828,40.32,76581.75,169.5,-0.04183,0.0001,2.05495]
[1779581188423,40.32,76581.69,169.5,-0.04183,0.0001,2.0549]
[1779581193446,40.31,76581.59,169.5,-0.04164,0.0001,2.04531]
[1779581193450,40.31,76581.59,169.5,-0.04164,0.0001,2.04531]
[1779581193983,40.31,76581.59,169.5,-0.04164,0.0001,2.04531]
[1779581199495,40.29,76581.04,169.5,-0.04165,0.0001,2.04564]
[1779581202516,40.29,76575.69,169.5,-0.04215,0.0001,2.06529]
[1779581207551,40.28,76572.39,169.5,-0.04243,0.0001,2.0765]
[1779581212586,40.27,76573.95,169.5,-0.04224,0.0001,2.06906]
[1779581217621,40.26,76573.81,169.5,-0.04222,0.0001,2.06815]
[1779581222656,40.25,76573.72,169.5,-0.04219,0.0001,2.06706]
[1779581227699,40.24,76575.32,169.5,-0.042,0.0001,2.05955]
[1779581230724,40.24,76587.25,169.5,-0.04084,9e-05,2.01375]
[1779581231731,40.24,76592.02,169.5,-0.04038,9e-05,1.99538]
[1779581236541,40.23,76594.72,169.5,-0.04012,9e-05,1.98469]
[1779581241801,40.23,76594.91,169.5,-0.04008,9e-05,1.98314]
[1779581243815,40.22,76605.5,169.5,-0.03909,9e-05,1.94364]
[1779581248850,40.22,76607.19,169.5,-0.03893,9e-05,1.93708]
[1779581253987,40.22,76607.67,169.5,-0.03872,9e-05,1.92669]
[1779581258063,40.22,76607.83,169.5,-0.0387,9e-05,1.92589]
[1779581258094,40.22,76607.83,169.5,-0.0387,9e-05,1.92589]
[1779581265969,40.22,76606.64,169.5,-0.0388,9e-05,1.92973]
[1779581271005,40.21,76603.64,169.5,-0.03906,9e-05,1.94038]
[1779581276041,40.21,76604.23,169.5,-0.039,9e-05,1.93783]
[1779581281078,40.21,76594.57,169.5,-0.03988,9e-05,1.97318]
[1779581281492,40.21,76594.57,169.5,-0.03988,9e-05,1.97318]
[1779581287121,40.2,76590.79,169.5,-0.04021,9e-05,1.98638]
[1779581289471,40.2,76590.79,169.5,-0.04021,9e-05,1.98638]
[1779581292176,40.2,76590.57,169.5,-0.04022,9e-05,1.98658]
[1779581298198,40.19,76586.59,169.5,-0.04056,9e-05,2.00036]
[1779581303233,40.18,76586.51,169.5,-0.04055,9e-05,1.99978]
[1779581308387,40.18,76586.86,169.5,-0.0405,9e-05,1.99777]
[1779581311932,40.18,76587.04,169.5,-0.04047,9e-05,1.99658]
[1779581313305,40.17,76592.61,169.5,-0.03978,9e-05,1.96678]
[1779581315320,40.17,76602.08,169.5,-0.03889,9e-05,1.9315]
[1779581320355,40.17,76604.6,169.5,-0.03866,9e-05,1.92188]
[1779581324383,40.17,76599.59,169.5,-0.03911,9e-05,1.94008]
[1779581329418,40.16,76600.63,169.5,-0.039,9e-05,1.93588]
[1779581334453,40.16,76596.13,169.5,-0.03941,9e-05,1.95209]
[1779581339488,40.16,76595.22,169.5,-0.03948,9e-05,1.95495]
[1779581344523,40.15,76591.74,169.5,-0.03979,9e-05,1.96733]
[1779581350565,40.15,76591.91,169.5,-0.03976,9e-05,1.96596]
[1779581356607,40.14,76589.25,169.5,-0.03998,9e-05,1.97507]
[1779581361777,40.14,76585.79,169.5,-0.04029,9e-05,1.98746]
[1779581368691,40.13,76579.32,169.5,-0.04087,0.0001,2.01029]
[1779581373728,40.12,76579.23,169.5,-0.04069,0.0001,2.00112]
[1779581380777,40.12,76577.74,169.5,-0.0408,0.0001,2.00547]
[1779581386819,40.11,76577.33,169.5,-0.04082,0.0001,2.00599]
[1779581391857,40.1,76575.75,169.5,-0.04094,0.0001,2.01104]
[1779581396892,40.1,76573.4,169.5,-0.04115,0.0001,2.01899]
[1779581398906,40.09,76578.42,169.5,-0.04066,0.0001,1.99961]
[1779581401927,40.09,76570.81,169.5,-0.04137,0.0001,2.02789]
[1779581406962,40.08,76570.68,169.5,-0.04136,0.0001,2.02728]
[1779581408978,40.08,76575.63,169.5,-0.04087,0.0001,2.00807]
[1779581412000,40.08,76580.72,169.5,-0.04037,9e-05,1.98831]
[1779581417039,40.07,76583.07,169.5,-0.04013,9e-05,1.97873]
[1779581422075,40.07,76576.64,169.5,-0.04072,0.0001,2.00215]
[1779581428117,40.06,76576.16,169.5,-0.04074,0.0001,2.00285]
[1779581433152,40.05,76575.11,169.5,-0.04065,0.0001,1.99732]
[1779581440201,40.04,76574.96,169.5,-0.04064,0.0001,1.99668]
[1779581445236,40.04,76574.81,169.5,-0.04063,0.0001,1.99637]
[1779581450271,40.03,76574.57,169.5,-0.04063,0.0001,1.99641]
[1779581455306,40.03,76575.2,169.5,-0.04055,0.0001,1.99318]
[1779581460343,40.02,76575.43,169.5,-0.04051,0.0001,1.99147]
[1779581465389,40.02,76567.69,169.5,-0.04123,0.0001,2.01994]
[1779581467860,40.01,76564.8,169.5,-0.0415,0.0001,2.03057]
[1779581471421,40.01,76569.74,169.5,-0.041,0.0001,2.01084]
[1779581477463,40.0,76570.57,169.5,-0.04089,0.0001,2.00649]
[1779581482498,39.99,76575.32,169.5,-0.04041,9e-05,1.9876]
[1779581486956,39.99,76575.65,169.5,-0.04036,9e-05,1.98556]
[1779581487694,39.99,76575.65,169.5,-0.04036,9e-05,1.98556]
[1779581490554,39.99,76584.79,169.5,-0.03949,9e-05,1.95092]
[1779581493987,39.98,76587.01,169.5,-0.03912,9e-05,1.93387]
[1779581494249,39.98,76587.01,169.5,-0.03912,9e-05,1.93387]
[1779581500624,39.98,76587.85,169.5,-0.03903,9e-05,1.93031]
[1779581505662,39.98,76589.74,169.5,-0.03885,9e-05,1.92305]
[1779581510699,39.98,76589.93,169.5,-0.03882,9e-05,1.92211]
[1779581518753,39.97,76590.17,169.5,-0.03879,9e-05,1.92085]
[1779581523915,39.97,76586.66,169.5,-0.03911,9e-05,1.9336]
[1779581524622,39.97,76586.66,169.5,-0.03911,9e-05,1.9336]
[1779581529830,39.97,76586.48,169.5,-0.03911,9e-05,1.93375]
[1779581531266,39.97,76586.48,169.5,-0.03911,9e-05,1.93375]
[1779581536691,39.97,76586.38,169.5,-0.03912,9e-05,1.93398]
[1779581537305,39.97,76586.23,169.5,-0.03913,9e-05,1.93425]
[1779581542925,39.96,76582.09,169.5,-0.0395,9e-05,1.94909]
[1779581547960,39.96,76577.31,169.5,-0.03993,9e-05,1.96638]
[1779581552995,39.95,76576.52,169.5,-0.03983,9e-05,1.9602]
[1779581558104,39.95,76576.38,169.5,-0.03983,9e-05,1.96014]
[1779581558119,39.95,76576.38,169.5,-0.03983,9e-05,1.96014]
[1779581564072,39.94,76571.38,169.5,-0.04028,0.0001,1.97809]
[1779581564782,39.94,76571.38,169.5,-0.04028,0.0001,1.97809]
[1779581571121,39.94,76574.1,169.5,-0.04,9e-05,1.96695]
[1779581576156,39.93,76578.05,169.5,-0.03961,9e-05,1.95155]
[1779581581191,39.93,76585.45,169.5,-0.03891,9e-05,1.92358]
[1779581586225,39.93,76588.93,169.5,-0.03859,9e-05,1.91059]
[1779581592268,39.93,76589.35,169.5,-0.03855,9e-05,1.90891]
[1779581593564,39.93,76589.35,169.5,-0.03855,9e-05,1.90891]
[1779581595539,39.93,76589.29,169.5,-0.03855,9e-05,1.90908]
[1779581597541,39.93,76589.28,169.5,-0.03855,9e-05,1.90907]
[1779581599317,39.93,76597.55,169.5,-0.0378,9e-05,1.87878]
[1779581604352,39.93,76597.28,169.5,-0.03782,9e-05,1.87988]
[1779581606731,39.93,76597.28,169.5,-0.03782,9e-05,1.87988]
[1779581607772,39.93,76597.32,169.5,-0.03782,9e-05,1.87979]
[1779581608037,39.93,76597.32,169.5,-0.03782,9e-05,1.87982]
[1779581608859,39.93,76598.11,169.5,-0.03775,9e-05,1.87697]
[1779581609883,39.93,76598.01,169.5,-0.03776,9e-05,1.87737]
[1779581615429,39.93,76599.04,169.5,-0.03752,9e-05,1.86557]
[1779581621471,39.93,76598.61,169.5,-0.03757,9e-05,1.86747]
[1779581626506,39.94,76599.79,169.5,-0.03747,9e-05,1.86348]
[1779581631541,39.94,76599.46,169.5,-0.0375,9e-05,1.86497]
[1779581636576,39.94,76599.21,169.5,-0.03753,9e-05,1.86618]
[1779581641611,39.94,76600.01,169.5,-0.03747,9e-05,1.86358]
[1779581646647,39.94,76600.27,169.5,-0.03745,9e-05,1.86295]
[1779581651682,39.95,76601.99,169.5,-0.03731,9e-05,1.85705]
[1779581652506,39.95,76601.99,169.5,-0.03731,9e-05,1.85705]
[1779581657724,39.95,76604.57,169.5,-0.03709,9e-05,1.84831]
[1779581660528,39.95,76604.99,169.5,-0.03706,9e-05,1.84696]
[1779581666787,39.96,76604.9,169.5,-0.03708,9e-05,1.84789]
[1779581671822,39.96,76605.26,169.5,-0.03691,9e-05,1.83876]
[1779581676858,39.96,76601.31,169.5,-0.03727,9e-05,1.85344]
[1779581681893,39.96,76598.18,169.5,-0.03756,9e-05,1.86504]
[1779581686346,39.96,76598.18,169.5,-0.03756,9e-05,1.86504]
[1779581691963,39.97,76597.97,169.5,-0.03759,9e-05,1.86632]
[1779581698005,39.97,76599.22,169.5,-0.03748,9e-05,1.86212]
[1779581700286,39.97,76599.22,169.5,-0.03748,9e-05,1.86212]
[1779581700604,39.97,76599.22,169.5,-0.03748,9e-05,1.86212]
[1779581701621,39.97,76599.35,169.5,-0.03747,9e-05,1.86177]
[1779581705629,39.97,76600.18,169.5,-0.03741,9e-05,1.85901]
[1779581711539,39.97,76600.28,169.5,-0.03741,9e-05,1.85905]
[1779581711875,39.97,76600.28,169.5,-0.03741,9e-05,1.85905]
[1779581717149,39.98,76611.68,169.5,-0.03641,9e-05,1.81876]
[1779581721893,39.98,76611.93,169.5,-0.0364,9e-05,1.81826]
[1779581724568,39.98,76611.94,169.5,-0.03641,9e-05,1.81861]
[1779581724944,39.98,76611.94,169.5,-0.03641,9e-05,1.81861]
[1779581726530,39.99,76612.05,169.5,-0.0364,9e-05,1.81847]
[1779581732256,39.99,76612.54,169.5,-0.03623,9e-05,1.80938]
[1779581733786,39.99,76617.48,169.5,-0.0358,9e-05,1.79206]
[1779581734244,39.99,76617.48,169.5,-0.0358,9e-05,1.79206]
[1779581734269,39.99,76635.39,169.5,-0.03429,8e-05,1.7299]
[1779581735284,39.99,76635.39,169.5,-0.03429,8e-05,1.7299]
[1779581735376,40.0,76641.58,169.5,-0.03378,8e-05,1.70898]
[1779581741530,40.01,76638.21,169.5,-0.03409,8e-05,1.72192]
[1779581747648,40.02,76640.56,169.5,-0.03394,8e-05,1.71545]
[1779581747661,40.02,76640.56,169.5,-0.03394,8e-05,1.71545]
[1779581750383,40.02,76647.94,169.5,-0.03336,8e-05,1.69155]
[1779581754411,40.03,76640.48,169.5,-0.034,8e-05,1.71821]
[1779581759446,40.04,76642.0,169.5,-0.03391,8e-05,1.71444]
[1779581760034,40.04,76642.0,169.5,-0.03391,8e-05,1.71444]
[1779581765489,40.06,76635.73,169.5,-0.03447,8e-05,1.73753]
[1779581768298,40.06,76634.71,169.5,-0.03456,8e-05,1.74129]
[1779581772526,40.06,76628.2,169.5,-0.03514,8e-05,1.76495]
[1779581779586,40.07,76621.64,169.5,-0.03573,9e-05,1.78931]
[1779581784621,40.08,76617.04,169.5,-0.03615,9e-05,1.80633]
[1779581789768,40.08,76616.41,169.5,-0.03622,9e-05,1.80908]
[1779581794256,40.09,76612.18,169.5,-0.03645,9e-05,1.81643]
[1779581794363,40.09,76612.18,169.5,-0.03645,9e-05,1.81643]
[1779581800735,40.09,76613.63,169.5,-0.03634,9e-05,1.81211]
[1779581805770,40.1,76608.41,169.5,-0.03682,9e-05,1.83126]
[1779581810805,40.1,76606.36,169.5,-0.03701,9e-05,1.83901]
[1779581815264,40.1,76604.78,169.5,-0.03716,9e-05,1.84497]
[1779581816437,40.1,76605.52,169.5,-0.03709,9e-05,1.84246]
[1779581820645,40.11,76604.57,169.5,-0.03718,9e-05,1.84614]
[1779581822734,40.11,76603.29,169.5,-0.0373,9e-05,1.85081]
[1779581828931,40.11,76599.88,169.5,-0.03761,9e-05,1.86345]
[1779581837994,40.11,76598.95,169.5,-0.03771,9e-05,1.86714]
[1779581843031,40.11,76597.38,169.5,-0.03785,9e-05,1.873]
[1779581848066,40.11,76597.14,169.5,-0.03788,9e-05,1.87401]
[1779581854109,40.11,76596.76,169.5,-0.03776,9e-05,1.86719]
[1779581858126,40.11,76596.02,169.5,-0.03783,9e-05,1.86998]
[1779581858186,40.11,76596.02,169.5,-0.03783,9e-05,1.86998]
[1779581866196,40.12,76601.88,169.5,-0.03731,9e-05,1.84916]
[1779581867271,40.12,76616.15,169.5,-0.03605,9e-05,1.79843]
[1779581868210,40.12,76623.41,169.5,-0.03543,9e-05,1.77311]
[1779581874253,40.13,76620.33,169.5,-0.03572,9e-05,1.78497]
[1779581882309,40.14,76615.91,169.5,-0.03614,9e-05,1.80189]
[1779581887344,40.14,76614.9,169.5,-0.03624,9e-05,1.80613]
[1779581892379,40.15,76616.73,169.5,-0.0361,9e-05,1.80037]
[1779581899428,40.15,76616.79,169.5,-0.03612,9e-05,1.80114]
[1779581904463,40.16,76614.47,169.5,-0.03634,9e-05,1.80999]
[1779581909498,40.16,76612.73,169.5,-0.03651,9e-05,1.81677]
[1779581914533,40.16,76609.63,169.5,-0.03664,9e-05,1.82005]
[1779581919568,40.17,76608.03,169.5,-0.03679,9e-05,1.82624]
[1779581924603,40.17,76607.36,169.5,-0.03686,9e-05,1.8291]
[1779581931652,40.18,76607.52,169.5,-0.03686,9e-05,1.82917]
[1779581936687,40.18,76606.21,169.5,-0.03699,9e-05,1.83428]
[1779581941723,40.18,76604.59,169.5,-0.03714,9e-05,1.84041]
[1779581946757,40.18,76606.35,169.5,-0.03699,9e-05,1.83449]
[1779581954812,40.19,76606.08,169.5,-0.03703,9e-05,1.83611]
[1779581964882,40.19,76606.13,169.5,-0.03705,9e-05,1.83672]
[1779581969918,40.2,76609.77,169.5,-0.03674,9e-05,1.82413]
[1779581975960,40.2,76610.95,169.5,-0.03649,9e-05,1.81234]
[1779581978806,40.2,76608.51,169.5,-0.03672,9e-05,1.82123]
[1779581984017,40.21,76608.42,169.5,-0.03674,9e-05,1.82216]
[1779581989052,40.21,76606.82,169.5,-0.03689,9e-05,1.82841]
[1779581994086,40.21,76606.49,169.5,-0.03693,9e-05,1.83003]
[1779581999122,40.22,76606.95,169.5,-0.0369,9e-05,1.8288]
[1779582004157,40.22,76607.33,169.5,-0.03688,9e-05,1.82788]
[1779582005164,40.22,76614.94,169.5,-0.03621,9e-05,1.801]
[1779582006438,40.22,76615.44,169.5,-0.03617,9e-05,1.79937]
[1779582011207,40.23,76621.37,169.5,-0.03568,9e-05,1.77925]
[1779582012214,40.23,76633.46,169.5,-0.03465,8e-05,1.7375]
[1779582012611,40.23,76633.46,169.5,-0.03465,8e-05,1.7375]
[1779582016175,40.23,76635.56,169.5,-0.03448,8e-05,1.73053]
[1779582018721,40.24,76637.51,169.5,-0.03434,8e-05,1.72485]
[1779582018966,40.24,76637.51,169.5,-0.03434,8e-05,1.72485]
[1779582023023,40.24,76637.23,169.5,-0.03439,8e-05,1.72683]
[1779582023115,40.24,76637.23,169.5,-0.03439,8e-05,1.72683]
[1779582026902,40.25,76638.43,169.5,-0.03432,8e-05,1.72375]
[1779582032354,40.26,76637.78,169.5,-0.03426,8e-05,1.71972]
[1779582037389,40.27,76636.98,169.5,-0.03436,8e-05,1.72376]
[1779582038396,40.27,76630.14,169.5,-0.03494,8e-05,1.7475]
[1779582039760,40.27,76630.14,169.5,-0.03494,8e-05,1.7475]
[1779582040180,40.27,76630.14,169.5,-0.03494,8e-05,1.7475]
[1779582041873,40.28,76629.21,169.5,-0.03503,8e-05,1.75114]
[1779582042881,40.28,76628.93,169.5,-0.03506,8e-05,1.75231]
[1779582042925,40.28,76628.93,169.5,-0.03506,8e-05,1.75231]
[1779582044029,40.28,76629.1,169.5,-0.03505,8e-05,1.75193]
[1779582049474,40.29,76628.43,169.5,-0.03514,8e-05,1.75567]
[1779582055963,40.29,76628.27,169.5,-0.03517,9e-05,1.75663]
[1779582058578,40.3,76628.29,169.5,-0.0352,9e-05,1.75777]
[1779582064578,40.31,76628.22,169.5,-0.03524,9e-05,1.75944]
[1779582066753,40.31,76615.39,169.5,-0.03635,9e-05,1.80466]
[1779582067600,40.31,76609.32,169.5,-0.03689,9e-05,1.82627]
[1779582070835,40.33,76608.55,169.5,-0.037,9e-05,1.83067]
[1779582075522,40.34,76605.87,169.5,-0.03727,9e-05,1.84158]
[1779582076769,40.34,76605.87,169.5,-0.03727,9e-05,1.84169]
[1779582080633,40.34,76605.72,169.5,-0.03729,9e-05,1.84235]
[1779582084175,40.34,76605.72,169.5,-0.03729,9e-05,1.84252]
[1779582088960,40.34,76592.12,169.5,-0.03853,9e-05,1.89204]
[1779582089763,40.34,76579.41,169.5,-0.03971,9e-05,1.93866]
[1779582094376,40.34,76577.36,169.5,-0.03973,9e-05,1.93726]
[1779582094413,40.34,76577.36,169.5,-0.03973,9e-05,1.93726]
[1779582097960,40.34,76577.9,169.5,-0.03967,9e-05,1.93497]
[1779582098486,40.34,76577.97,169.5,-0.03966,9e-05,1.93462]
[1779582103861,40.33,76578.1,169.5,-0.03964,9e-05,1.93359]
[1779582108896,40.33,76577.94,169.5,-0.03964,9e-05,1.93374]
[1779582113932,40.33,76579.42,169.5,-0.03949,9e-05,1.92784]
[1779582124002,40.32,76579.28,169.5,-0.03949,9e-05,1.9276]
[1779582129037,40.32,76579.51,169.5,-0.03945,9e-05,1.92638]
[1779582136088,40.32,76579.49,169.5,-0.03944,9e-05,1.92595]
[1779582145151,40.31,76579.27,169.5,-0.03945,9e-05,1.92612]
[1779582150186,40.31,76579.44,169.5,-0.03942,9e-05,1.92513]
[1779582153211,40.31,76572.26,169.5,-0.03993,9e-05,1.94291]
[1779582154217,40.31,76566.71,169.5,-0.04045,0.0001,1.96349]
[1779582158197,40.3,76566.25,169.5,-0.04048,0.0001,1.96467]
[1779582158219,40.3,76566.25,169.5,-0.04048,0.0001,1.96467]
[1779582160221,40.3,76568.19,169.5,-0.04029,0.0001,1.95715]
[1779582163179,40.3,76565.5,169.5,-0.04054,0.0001,1.96678]
[1779582172343,40.26,76566.58,169.5,-0.04029,0.0001,1.95696]
[1779582177377,40.22,76566.83,169.5,-0.04013,0.0001,1.95079]
[1779582182413,40.22,76566.69,169.5,-0.04013,0.0001,1.9507]
[1779582185434,40.22,76574.63,169.5,-0.03937,9e-05,1.92087]
[1779582190470,40.21,76574.01,169.5,-0.03942,9e-05,1.92278]
[1779582195504,40.21,76574.48,169.5,-0.03937,9e-05,1.92065]
[1779582201282,40.21,76574.04,169.5,-0.0394,9e-05,1.92197]
[1779582202426,40.21,76574.04,169.5,-0.0394,9e-05,1.92182]
[1779582211620,40.19,76574.06,169.5,-0.03917,9e-05,1.91091]
[1779582217660,40.19,76573.85,169.5,-0.03917,9e-05,1.91063]
[1779582220811,40.19,76574.12,169.5,-0.03914,9e-05,1.90957]
[1779582225537,40.18,76573.6,169.5,-0.03918,9e-05,1.91113]
[1779582230756,40.18,76573.45,169.5,-0.03918,9e-05,1.91131]
[1779582236797,40.18,76572.57,169.5,-0.03926,9e-05,1.91416]
[1779582241327,40.18,76571.49,169.5,-0.03935,9e-05,1.91795]
[1779582242434,40.18,76571.41,169.5,-0.03936,9e-05,1.91811]
[1779582248460,40.17,76568.52,169.5,-0.0396,9e-05,1.92758]
[1779582249854,40.17,76571.48,169.5,-0.03932,9e-05,1.91645]
[1779582254924,40.15,76563.51,169.5,-0.04001,0.0001,1.94389]
[1779582258590,40.14,76562.92,169.5,-0.04001,0.0001,1.94373]
[1779582263987,40.12,76560.3,169.5,-0.04022,0.0001,1.95179]
[1779582266022,40.12,76558.8,169.5,-0.04033,0.0001,1.9562]
[1779582267686,40.11,76558.82,169.5,-0.04029,0.0001,1.95472]
[1779582268712,40.1,76559.38,169.5,-0.04023,0.0001,1.9525]
[1779582274064,40.09,76559.13,169.5,-0.04002,0.0001,1.94195]
[1779582274536,40.09,76559.13,169.5,-0.04002,0.0001,1.94195]
[1779582280106,40.08,76558.8,169.5,-0.04004,0.0001,1.94256]
[1779582287157,40.08,76558.51,169.5,-0.04005,0.0001,1.94291]
[1779582289180,40.07,76553.24,169.5,-0.04055,0.0001,1.96248]
[1779582294406,40.07,76555.64,169.5,-0.0403,0.0001,1.95293]
[1779582296228,40.07,76547.89,169.5,-0.04104,0.0001,1.98182]
[1779582301264,40.06,76560.54,169.5,-0.03981,0.0001,1.93346]
[1779582302270,40.06,76565.86,169.5,-0.0393,9e-05,1.91355]
[1779582304412,40.06,76565.53,169.5,-0.03933,9e-05,1.91469]
[1779582308937,40.06,76562.92,169.5,-0.03957,9e-05,1.92412]
[1779582314355,40.06,76561.36,169.5,-0.0397,9e-05,1.92952]
[1779582316775,40.06,76561.11,169.5,-0.03972,9e-05,1.93023]
[1779582322414,40.05,76555.44,169.5,-0.04025,0.0001,1.95085]
[1779582327449,40.05,76555.84,169.5,-0.0402,0.0001,1.94879]
[1779582334501,40.04,76554.54,169.5,-0.04014,0.0001,1.94427]
[1779582339533,40.04,76554.82,169.5,-0.0401,0.0001,1.94271]
[1779582345578,40.04,76554.02,169.5,-0.04016,0.0001,1.94508]
[1779582349366,40.04,76554.02,169.5,-0.04016,0.0001,1.94508]
[1779582355482,40.03,76555.69,169.5,-0.03998,0.0001,1.93799]
[1779582356703,40.03,76554.91,169.5,-0.04005,0.0001,1.94071]
[1779582357262,40.03,76554.91,169.5,-0.04005,0.0001,1.94071]
[1779582361693,40.02,76567.75,169.5,-0.03882,9e-05,1.89249]
[1779582366729,40.02,76572.38,169.5,-0.03839,9e-05,1.87549]
[1779582371763,40.03,76572.66,169.5,-0.03836,9e-05,1.87452]
[1779582378811,40.03,76573.0,169.5,-0.03833,9e-05,1.87335]
[1779582385863,40.03,76572.94,169.5,-0.03834,9e-05,1.87366]
[1779582390898,40.03,76576.48,169.5,-0.03802,9e-05,1.86082]
[1779582394421,40.03,76577.78,169.5,-0.03774,9e-05,1.84772]
[1779582394933,40.03,76577.82,169.5,-0.03774,9e-05,1.84769]
[1779582402982,40.03,76577.73,169.5,-0.03776,9e-05,1.84845]
[1779582411038,40.03,76577.75,169.5,-0.03777,9e-05,1.84883]
[1779582416073,40.04,76577.91,169.5,-0.03776,9e-05,1.84853]
[1779582421108,40.04,76588.11,169.5,-0.03685,9e-05,1.81211]
[1779582422115,40.04,76593.32,169.5,-0.03639,9e-05,1.79367]
[1779582426104,40.04,76594.6,169.5,-0.03628,9e-05,1.78943]
[1779582428159,40.05,76599.49,169.5,-0.03587,9e-05,1.77281]
[1779582429105,40.05,76599.49,169.5,-0.03587,9e-05,1.77281]
[1779582434201,40.05,76602.57,169.5,-0.03563,9e-05,1.76316]
[1779582435592,40.05,76602.57,169.5,-0.03563,9e-05,1.76316]
[1779582442257,40.07,76602.45,169.5,-0.03568,9e-05,1.76518]
[1779582447292,40.07,76603.58,169.5,-0.0356,9e-05,1.76222]
[1779582457361,40.09,76598.17,169.5,-0.03597,9e-05,1.77499]
[1779582458228,40.09,76598.17,169.5,-0.03597,9e-05,1.77499]
[1779582458506,40.09,76598.17,169.5,-0.03597,9e-05,1.77499]
[1779582458595,40.09,76598.17,169.5,-0.03597,9e-05,1.77499]
[1779582458608,40.09,76589.61,169.5,-0.03674,9e-05,1.80572]
[1779582464411,40.09,76590.98,169.5,-0.03663,9e-05,1.80149]
[1779582469665,40.1,76590.38,169.5,-0.0367,9e-05,1.80417]
[1779582478510,40.11,76590.43,169.5,-0.03673,9e-05,1.80534]
[1779582482537,40.11,76583.59,169.5,-0.03735,9e-05,1.83037]
[1779582483290,40.11,76583.59,169.5,-0.03735,9e-05,1.83037]
[1779582488579,40.12,76582.13,169.5,-0.0375,9e-05,1.83627]
[1779582493614,40.12,76582.42,169.5,-0.03749,9e-05,1.83566]
[1779582499912,40.12,76582.72,169.5,-0.03747,9e-05,1.83494]
[1779582506705,40.13,76587.98,169.5,-0.03702,9e-05,1.8169]
[1779582512140,40.13,76591.03,169.5,-0.03675,9e-05,1.8064]
[1779582517782,40.14,76590.67,169.5,-0.03666,9e-05,1.80048]
[1779582522817,40.14,76590.68,169.5,-0.03667,9e-05,1.80117]
[1779582527853,40.15,76589.11,169.5,-0.03683,9e-05,1.80748]
[1779582536916,40.16,76589.56,169.5,-0.03682,9e-05,1.80706]
[1779582540970,40.16,76589.51,169.5,-0.03683,9e-05,1.80764]
[1779582542551,40.16,76588.96,169.5,-0.03689,9e-05,1.80973]
[1779582544972,40.16,76593.73,169.5,-0.03647,9e-05,1.79328]
[1779582546566,40.16,76593.73,169.5,-0.03647,9e-05,1.79328]
[1779582552021,40.17,76592.39,169.5,-0.03662,9e-05,1.79923]
[1779582559070,40.18,76592.13,169.5,-0.03667,9e-05,1.80115]
[1779582564105,40.18,76594.75,169.5,-0.03646,9e-05,1.79256]
[1779582565640,40.18,76594.75,169.5,-0.03646,9e-05,1.79256]
[1779582571159,40.19,76600.72,169.5,-0.0358,9e-05,1.76435]
[1779582572577,40.19,76600.72,169.5,-0.0358,9e-05,1.76435]
[1779582581230,40.21,76603.26,169.5,-0.03563,9e-05,1.75752]
[1779582588281,40.22,76602.95,169.5,-0.03569,9e-05,1.76006]
[1779582593316,40.22,76602.5,169.5,-0.03576,9e-05,1.76263]
[1779582597289,40.22,76602.5,169.5,-0.03576,9e-05,1.76263]
[1779582598092,40.23,76602.5,169.5,-0.03578,9e-05,1.76342]
[1779582603386,40.24,76600.17,169.5,-0.03601,9e-05,1.77275]
[1779582607531,40.24,76600.03,169.5,-0.03603,9e-05,1.7736]
[1779582609189,40.24,76600.41,169.5,-0.03601,9e-05,1.77279]
[1779582614465,40.25,76603.0,169.5,-0.03581,9e-05,1.7648]
[1779582619499,40.26,76604.05,169.5,-0.03574,9e-05,1.76208]
[1779582624534,40.26,76604.13,169.5,-0.03576,9e-05,1.76277]
[1779582626478,40.27,76604.16,169.5,-0.03576,9e-05,1.76286]
[1779582627560,40.27,76612.58,169.5,-0.03504,9e-05,1.73396]
[1779582628735,40.27,76612.58,169.5,-0.03504,9e-05,1.73396]
[1779582630134,40.27,76614.29,169.5,-0.03491,9e-05,1.72849]
[1779582630679,40.27,76614.29,169.5,-0.03491,9e-05,1.72849]
[1779582637376,40.28,76615.19,169.5,-0.03471,9e-05,1.7187]
[1779582640617,40.29,76615.36,169.5,-0.03471,9e-05,1.71863]
[1779582641260,40.29,76615.36,168.5,-0.03473,9e-05,1.71939]
[1779582641658,40.29,76615.36,168.5,-0.03473,9e-05,1.71939]
[1779582642857,40.3,76615.36,168.5,-0.03474,9e-05,1.7199]
[1779582651904,40.31,76617.25,168.5,-0.03462,8e-05,1.71491]
[1779582659787,40.33,76619.75,168.5,-0.03448,8e-05,1.7094]
[1779582660843,40.33,76619.75,168.5,-0.03448,8e-05,1.7094]
[1779582661808,40.33,76629.24,168.5,-0.0337,8e-05,1.6777]
[1779582663412,40.33,76630.66,168.5,-0.03359,8e-05,1.67322]
[1779582668189,40.35,76631.18,168.5,-0.03359,8e-05,1.67308]
[1779582670433,40.35,76632.54,168.5,-0.03349,8e-05,1.66915]
[1779582670645,40.35,76632.54,168.5,-0.03349,8e-05,1.66915]
[1779582670873,40.35,76653.14,168.5,-0.03183,8e-05,1.60092]
[1779582671880,40.35,76664.4,168.5,-0.03096,8e-05,1.56479]
[1779582672216,40.35,76664.4,168.5,-0.03096,8e-05,1.56479]
[1779582672732,40.35,76664.4,168.5,-0.03096,8e-05,1.56479]
[1779582672916,40.36,76665.79,168.5,-0.03087,8e-05,1.56126]
[1779582675898,40.37,76665.81,168.5,-0.03089,8e-05,1.5622]
[1779582678036,40.37,76667.42,168.5,-0.03079,8e-05,1.55805]
[1779582680603,40.38,76672.62,168.5,-0.03042,8e-05,1.5425]
[1779582681950,40.39,76665.75,168.5,-0.03098,8e-05,1.56601]
[1779582682931,40.39,76665.75,168.5,-0.03098,8e-05,1.56601]
[1779582683048,40.39,76665.75,168.5,-0.03098,8e-05,1.56601]
[1779582689002,40.42,76662.19,168.5,-0.03134,8e-05,1.58077]
[1779582691623,40.42,76666.48,168.5,-0.03102,8e-05,1.56743]
[1779582691704,40.43,76669.24,168.5,-0.03067,8e-05,1.55132]
[1779582692648,40.43,76669.24,168.5,-0.03067,8e-05,1.55132]
[1779582692704,40.43,76678.63,168.5,-0.02997,8e-05,1.52209]
[1779582694095,40.43,76681.45,168.5,-0.02977,7e-05,1.51379]
[1779582694484,40.43,76681.45,168.5,-0.02977,7e-05,1.51379]
[1779582694506,40.43,76681.45,168.5,-0.02977,7e-05,1.51379]
[1779582694939,40.44,76681.84,168.5,-0.02976,7e-05,1.51314]
[1779582695013,40.44,76681.84,168.5,-0.02976,7e-05,1.51314]
[1779582696558,40.44,76684.49,168.5,-0.02958,7e-05,1.50543]
[1779582696563,40.44,76684.49,168.5,-0.02958,7e-05,1.50543]
[1779582696575,40.45,76685.0,168.5,-0.02955,7e-05,1.50441]
[1779582699077,40.46,76690.85,168.5,-0.02915,7e-05,1.48767]
[1779582704112,40.48,76694.02,168.5,-0.02898,7e-05,1.48043]
[1779582708960,40.49,76696.63,168.5,-0.02884,7e-05,1.47445]
[1779582709681,40.49,76696.63,168.5,-0.02884,7e-05,1.47445]
[1779582715190,40.52,76697.51,168.5,-0.02886,7e-05,1.47542]
[1779582719577,40.53,76699.58,168.5,-0.02875,7e-05,1.47063]
[1779582722744,40.54,76699.37,168.5,-0.0288,7e-05,1.47287]
[1779582723706,40.55,76699.35,168.5,-0.02881,7e-05,1.47345]
[1779582729288,40.58,76700.14,168.5,-0.02884,7e-05,1.4747]
[1779582731654,40.58,76699.87,168.5,-0.02888,7e-05,1.47605]
[1779582732569,40.59,76699.93,168.5,-0.02888,7e-05,1.47639]
[1779582738351,40.61,76699.6,168.5,-0.02899,7e-05,1.48102]
[1779582745400,40.64,76699.39,168.5,-0.02909,7e-05,1.48518]
[1779582747690,40.64,76699.53,168.5,-0.02909,7e-05,1.48524]
[1779582747867,40.64,76699.53,168.5,-0.02909,7e-05,1.48524]
[1779582747892,40.64,76699.53,168.5,-0.02909,7e-05,1.48524]
[1779582747954,40.65,76694.62,168.5,-0.02947,7e-05,1.50134]
[1779582748135,40.65,76694.62,168.5,-0.02947,7e-05,1.50134]
[1779582748221,40.65,76694.62,168.5,-0.02947,7e-05,1.50134]
[1779582748604,40.65,76694.62,168.5,-0.02947,7e-05,1.50134]
[1779582748696,40.65,76671.29,168.5,-0.03123,8e-05,1.57481]
[1779582749428,40.65,76663.39,168.5,-0.03186,8e-05,1.60073]
[1779582752563,40.66,76664.51,168.5,-0.03165,8e-05,1.59005]
[1779582756114,40.67,76664.26,168.5,-0.03171,8e-05,1.59258]
[1779582757708,40.68,76664.26,168.3,-0.03172,8e-05,1.59301]
[1779582758022,40.68,76664.36,168.3,-0.03172,8e-05,1.59312]
[1779582758510,40.68,76664.36,168.3,-0.03172,8e-05,1.59312]
[1779582758529,40.68,76664.36,168.3,-0.03172,8e-05,1.59312]
[1779582759498,40.69,76655.32,168.3,-0.03246,8e-05,1.62338]
[1779582764533,40.7,76652.37,168.3,-0.03274,8e-05,1.63491]
[1779582768561,40.71,76647.69,168.3,-0.03315,8e-05,1.6518]
[1779582778631,40.74,76647.36,168.3,-0.03326,8e-05,1.65627]
[1779582782659,40.75,76639.47,168.3,-0.03394,8e-05,1.68391]
[1779582787694,40.75,76636.14,168.3,-0.03425,8e-05,1.69647]
[1779582792729,40.76,76646.67,168.3,-0.03341,8e-05,1.66258]
[1779582797764,40.78,76646.84,168.3,-0.03344,8e-05,1.66362]
[1779582803812,40.79,76645.06,168.3,-0.03363,8e-05,1.67147]
[1779582808959,40.8,76642.16,168.3,-0.0339,8e-05,1.68235]
[1779582814055,40.81,76636.32,168.3,-0.03427,8e-05,1.69554]
[1779582816359,40.82,76635.98,168.3,-0.03432,8e-05,1.69722]
[1779582821695,40.83,76632.3,168.3,-0.03466,8e-05,1.71097]
[1779582828988,40.84,76631.12,168.3,-0.03481,8e-05,1.71709]
[1779582834024,40.85,76632.85,168.3,-0.03469,8e-05,1.71239]
[1779582839059,40.86,76633.05,168.3,-0.0347,8e-05,1.71288]
[1779582844095,40.87,76634.6,168.3,-0.0346,8e-05,1.70882]
[1779582845102,40.87,76643.65,168.3,-0.03386,8e-05,1.67865]
[1779582850137,40.88,76646.78,168.3,-0.03363,8e-05,1.66973]
[1779582854961,40.88,76646.96,168.3,-0.03364,8e-05,1.66974]
[1779582861214,40.9,76646.64,168.3,-0.03373,8e-05,1.67352]
[1779582864235,40.91,76651.63,168.3,-0.03334,8e-05,1.65786]
[1779582869269,40.92,76651.32,168.3,-0.03341,8e-05,1.66048]
[1779582874306,40.93,76649.97,168.3,-0.0334,8e-05,1.65845]
[1779582879341,40.95,76645.56,168.3,-0.0338,8e-05,1.67461]
[1779582884376,40.96,76645.32,168.3,-0.03386,8e-05,1.67686]
[1779582889411,40.97,76646.94,168.3,-0.03376,8e-05,1.67293]
[1779582894446,40.98,76646.1,168.3,-0.03386,8e-05,1.67717]
[1779582899480,40.99,76650.1,168.3,-0.03357,8e-05,1.66539]
[1779582900793,40.99,76650.1,168.3,-0.03357,8e-05,1.66539]
[1779582907536,41.01,76644.98,168.3,-0.03405,8e-05,1.68469]
[1779582912572,41.02,76645.35,168.3,-0.03405,8e-05,1.68482]
[1779582917607,41.03,76646.03,168.3,-0.03403,8e-05,1.68392]
[1779582920628,41.03,76650.92,168.3,-0.03365,8e-05,1.6685]
[1779582923649,41.04,76658.39,168.3,-0.03306,8e-05,1.64478]
[1779582926827,41.04,76662.11,168.3,-0.03278,8e-05,1.63331]
[1779582933721,41.07,76666.19,168.3,-0.03238,8e-05,1.615]
[1779582938756,41.08,76667.64,168.3,-0.03231,8e-05,1.61228]
[1779582943795,41.1,76662.86,168.3,-0.03274,8e-05,1.62975]
[1779582948830,41.11,76665.16,168.3,-0.0326,8e-05,1.62414]
[1779582956886,41.13,76666.11,168.3,-0.0326,8e-05,1.62412]
[1779582961930,41.15,76668.32,168.3,-0.03247,8e-05,1.61885]
[1779582968976,41.17,76669.28,168.3,-0.03246,8e-05,1.61842]
[1779582974011,41.18,76671.79,168.3,-0.03231,8e-05,1.6122]
[1779582979046,41.2,76672.82,168.3,-0.03228,8e-05,1.61081]
[1779582984082,41.21,76672.63,168.3,-0.03234,8e-05,1.61335]
[1779582988144,41.22,76663.44,168.3,-0.03311,8e-05,1.64505]
[1779582989140,41.23,76658.25,168.3,-0.03354,8e-05,1.6624]
[1779582994540,41.23,76656.39,168.3,-0.03356,8e-05,1.66131]
[1779582995061,41.23,76656.39,168.3,-0.03356,8e-05,1.66131]
[1779582995308,41.24,76656.31,168.3,-0.03359,8e-05,1.66247]
[1779582996189,41.24,76667.55,168.3,-0.03269,8e-05,1.62603]
[1779582997196,41.24,76662.3,168.3,-0.03312,8e-05,1.64347]
[1779583002231,41.26,76662.67,168.3,-0.03313,8e-05,1.64392]
[1779583007266,41.27,76662.82,168.3,-0.03316,8e-05,1.64509]
[1779583014315,41.29,76663.16,168.3,-0.03319,8e-05,1.6463]
[1779583019350,41.3,76662.96,168.3,-0.03325,8e-05,1.64862]
[1779583026399,41.32,76665.6,168.3,-0.03309,8e-05,1.64238]
[1779583031435,41.33,76669.34,168.3,-0.03284,8e-05,1.63197]
[1779583033773,41.34,76682.74,168.3,-0.0318,8e-05,1.58964]
[1779583034464,41.34,76694.79,168.3,-0.03089,8e-05,1.55203]
[1779583036262,41.34,76694.79,168.3,-0.03089,8e-05,1.55203]
[1779583041513,41.37,76695.3,168.3,-0.03093,8e-05,1.55384]
[1779583043528,41.37,76690.45,168.3,-0.03132,8e-05,1.57002]
[1779583048563,41.39,76690.42,168.3,-0.03138,8e-05,1.57235]
[1779583053598,41.41,76691.65,168.3,-0.03119,8e-05,1.56284]
[1779583058033,41.42,76694.84,168.3,-0.03098,8e-05,1.5542]
[1779583058161,41.42,76694.84,168.3,-0.03098,8e-05,1.5542]
[1779583058538,41.42,76695.32,168.3,-0.03097,8e-05,1.55363]
[1779583058667,41.42,76695.32,168.3,-0.03097,8e-05,1.55363]
[1779583064683,41.44,76692.1,168.3,-0.03128,8e-05,1.56639]
[1779583069718,41.46,76696.72,168.3,-0.03098,8e-05,1.55415]
[1779583072739,41.47,76702.42,168.3,-0.03058,7e-05,1.5378]
[1779583077774,41.49,76702.57,168.3,-0.03063,8e-05,1.53975]
[1779583082809,41.51,76702.58,168.3,-0.03069,8e-05,1.54211]
[1779583084731,41.51,76702.58,168.3,-0.03069,8e-05,1.54211]
[1779583088772,41.52,76702.59,168.3,-0.03072,8e-05,1.5435]
[1779583088777,41.52,76702.59,168.3,-0.03072,8e-05,1.5435]
[1779583088790,41.52,76702.59,168.3,-0.03072,8e-05,1.5435]
[1779583089858,41.54,76695.14,168.3,-0.03133,8e-05,1.56863]
[1779583094893,41.55,76695.26,168.3,-0.03137,8e-05,1.5704]
[1779583097097,41.56,76695.3,168.3,-0.03138,8e-05,1.5707]
[1779583102949,41.58,76695.03,168.3,-0.03147,8e-05,1.5745]
[1779583107984,41.59,76698.64,168.3,-0.03125,8e-05,1.56526]
[1779583115040,41.62,76700.45,168.3,-0.03104,8e-05,1.55479]
[1779583120075,41.63,76701.76,168.3,-0.03099,8e-05,1.55293]
[1779583125965,41.63,76701.76,168.3,-0.03099,8e-05,1.55293]
[1779583126908,41.66,76700.87,168.3,-0.03112,8e-05,1.55836]
[1779583127909,41.66,76701.39,168.3,-0.03109,8e-05,1.55718]
[1779583133179,41.68,76704.81,168.3,-0.03089,8e-05,1.54872]
[1779583133739,41.68,76704.81,168.3,-0.03089,8e-05,1.54872]
[1779583134769,41.68,76704.49,168.3,-0.03092,8e-05,1.55014]
[1779583140228,41.68,76706.21,168.3,-0.03079,8e-05,1.54481]
[1779583145263,41.68,76704.18,168.3,-0.03094,8e-05,1.55111]
[1779583150298,41.68,76703.58,168.3,-0.03099,8e-05,1.55297]
[1779583156340,41.68,76703.5,168.3,-0.031,8e-05,1.55322]
[1779583161376,41.68,76703.93,168.3,-0.03096,8e-05,1.55188]
[1779583163078,41.68,76702.7,168.3,-0.03106,8e-05,1.55571]
[1779583168424,41.68,76703.05,168.3,-0.03103,8e-05,1.55462]
[1779583173381,41.68,76702.02,168.3,-0.03096,8e-05,1.54996]
[1779583174344,41.68,76702.41,168.3,-0.03093,8e-05,1.54875]
[1779583174353,41.68,76702.41,168.3,-0.03093,8e-05,1.54875]
[1779583174375,41.68,76702.41,168.3,-0.03093,8e-05,1.54875]
[1779583175442,41.68,76702.11,168.3,-0.03095,8e-05,1.54968]
[1779583175474,41.68,76695.06,168.3,-0.0315,8e-05,1.57213]
[1779583181347,41.68,76695.29,168.3,-0.03148,8e-05,1.57141]
[1779583188565,41.68,76695.17,168.3,-0.03149,8e-05,1.57179]
[1779583198635,41.68,76695.52,168.3,-0.03147,8e-05,1.57069]
[1779583200181,41.68,76695.52,168.3,-0.03147,8e-05,1.57069]
[1779583209712,41.68,76696.38,168.3,-0.0314,8e-05,1.56799]
[1779583211730,41.68,76707.3,168.3,-0.03057,7e-05,1.53404]
[1779583216766,41.68,76710.9,168.3,-0.03031,7e-05,1.52296]
[1779583217773,41.68,76720.03,168.3,-0.02964,7e-05,1.49513]
[1779583218780,41.68,76727.65,168.3,-0.02908,7e-05,1.47218]
[1779583221801,41.68,76732.41,168.3,-0.02875,7e-05,1.45797]
[1779583226836,41.68,76730.39,168.3,-0.02889,7e-05,1.46399]
[1779583231871,41.68,76731.35,168.3,-0.02868,7e-05,1.45353]
[1779583236907,41.68,76728.78,168.3,-0.02886,7e-05,1.46117]
[1779583241942,41.68,76728.75,168.3,-0.02886,7e-05,1.46126]
[1779583249002,41.68,76728.98,168.3,-0.02885,7e-05,1.46058]
[1779583250522,41.68,76720.95,168.3,-0.02943,7e-05,1.48465]
[1779583251010,41.68,76716.35,168.3,-0.02976,7e-05,1.49857]
[1779583255592,41.7,76714.07,168.3,-0.02998,7e-05,1.50757]
[1779583261532,41.72,76718.93,168.3,-0.02969,7e-05,1.49587]
[1779583261533,41.72,76718.93,168.3,-0.02969,7e-05,1.49587]
[1779583266467,41.73,76719.13,168.3,-0.02969,7e-05,1.4958]
[1779583272161,41.73,76718.21,168.3,-0.02976,7e-05,1.49859]
[1779583276189,41.73,76707.66,168.3,-0.03054,7e-05,1.53083]
[1779583276664,41.73,76707.66,168.3,-0.03054,7e-05,1.53083]
[1779583276760,41.73,76707.66,168.3,-0.03054,7e-05,1.53083]
[1779583277196,41.73,76700.96,168.3,-0.03104,8e-05,1.55156]
[1779583278786,41.73,76700.76,168.3,-0.03106,8e-05,1.55218]
[1779583279024,41.73,76700.76,168.3,-0.03106,8e-05,1.55218]
[1779583279421,41.73,76700.76,168.3,-0.03106,8e-05,1.55218]
[1779583279422,41.73,76700.76,168.3,-0.03106,8e-05,1.55218]
[1779583280543,41.73,76700.76,168.3,-0.03106,8e-05,1.55218]
[1779583289453,41.73,76697.98,168.3,-0.03127,8e-05,1.56085]
[1779583289458,41.73,76697.98,168.3,-0.03127,8e-05,1.56085]
[1779583289471,41.73,76697.98,168.3,-0.03127,8e-05,1.56085]
[1779583289483,41.73,76697.98,168.3,-0.03127,8e-05,1.56085]
[1779583289489,41.73,76697.98,168.3,-0.03127,8e-05,1.56085]
[1779583289500,41.73,76697.98,168.3,-0.03127,8e-05,1.56085]
[1779583292910,41.73,76697.88,168.3,-0.03113,8e-05,1.55326]
[1779583306400,41.73,76697.58,168.3,-0.03115,8e-05,1.55419]
[1779583310499,41.73,76695.39,168.3,-0.03132,8e-05,1.56103]
[1779583313519,41.73,76692.84,168.3,-0.03152,8e-05,1.56944]
[1779583319966,41.74,76692.84,168.3,-0.03154,8e-05,1.57029]
[1779583321039,41.74,76692.84,168.3,-0.03154,8e-05,1.57029]
[1779583321919,41.74,76692.84,168.3,-0.03154,8e-05,1.57029]
[1779583322549,41.74,76692.84,168.3,-0.03154,8e-05,1.57029]
[1779583322570,41.74,76676.84,168.3,-0.03279,8e-05,1.62107]
[1779583323525,41.74,76670.18,168.3,-0.03332,8e-05,1.64255]
[1779583324485,41.74,76670.18,168.3,-0.03332,8e-05,1.64255]
[1779583326546,41.74,76678.86,168.3,-0.03263,8e-05,1.61459]
[1779583327552,41.74,76683.51,168.3,-0.03227,8e-05,1.59976]
[1779583331581,41.74,76674.85,168.3,-0.03295,8e-05,1.62747]
[1779583336616,41.74,76674.12,168.3,-0.03301,8e-05,1.62982]
[1779583341651,41.74,76673.8,168.3,-0.03303,8e-05,1.63085]
[1779583350716,41.74,76675.66,168.3,-0.03289,8e-05,1.62486]
[1779583354744,41.74,76679.02,168.3,-0.03247,8e-05,1.60602]
[1779583359779,41.74,76683.13,168.3,-0.03214,8e-05,1.59294]
[1779583365823,41.74,76685.2,168.3,-0.03198,8e-05,1.58639]
[1779583370857,41.74,76686.48,168.3,-0.03188,8e-05,1.58234]
[1779583377906,41.74,76688.2,168.3,-0.03175,8e-05,1.57692]
[1779583384955,41.74,76686.86,168.3,-0.03185,8e-05,1.58114]
[1779583389990,41.74,76689.74,168.3,-0.03163,8e-05,1.57207]
[1779583395026,41.74,76689.45,168.3,-0.03165,8e-05,1.57298]
[1779583397040,41.74,76694.97,168.3,-0.03123,8e-05,1.55569]
[1779583402075,41.74,76696.93,168.3,-0.03108,8e-05,1.54959]
[1779583403082,41.74,76691.19,168.3,-0.03152,8e-05,1.56752]
[1779583408118,41.74,76687.31,168.3,-0.03182,8e-05,1.57972]
[1779583413153,41.74,76679.88,168.3,-0.03225,8e-05,1.59523]
[1779583418188,41.74,76676.4,168.3,-0.03252,8e-05,1.60632]
[1779583424230,41.74,76678.36,168.3,-0.03237,8e-05,1.60007]
[1779583433847,41.74,76679.21,168.3,-0.0323,8e-05,1.59736]
[1779583440344,41.74,76672.97,168.3,-0.03279,8e-05,1.61731]
[1779583445381,41.74,76671.87,168.3,-0.03288,8e-05,1.62084]
[1779583453437,41.74,76671.04,168.3,-0.03295,8e-05,1.62351]
[1779583460488,41.74,76670.42,168.3,-0.033,8e-05,1.62551]
[1779583465523,41.74,76669.77,168.3,-0.03305,8e-05,1.6276]
[1779583474586,41.74,76669.81,168.3,-0.03289,8e-05,1.61935]
[1779583479621,41.74,76666.41,168.3,-0.03316,8e-05,1.63031]
[1779583484656,41.74,76666.33,168.3,-0.03317,8e-05,1.63056]
[1779583489691,41.74,76662.65,168.3,-0.03346,8e-05,1.64249]
[1779583494726,41.74,76659.29,168.3,-0.03374,8e-05,1.65342]
[1779583499761,41.74,76658.81,168.3,-0.03378,8e-05,1.65499]
[1779583504796,41.74,76656.57,168.3,-0.03396,8e-05,1.66232]
[1779583506810,41.74,76648.66,168.3,-0.03461,8e-05,1.68837]
[1779583511848,41.74,76646.75,168.3,-0.03477,8e-05,1.6947]
[1779583516881,41.74,76647.64,168.3,-0.0347,8e-05,1.69174]
[1779583521916,41.74,76654.76,168.3,-0.03411,8e-05,1.66825]
[1779583524937,41.74,76659.31,168.3,-0.03374,8e-05,1.65336]
[1779583529972,41.74,76659.48,168.3,-0.03372,8e-05,1.6528]
[1779583532993,41.74,76664.03,168.3,-0.0332,8e-05,1.62984]
[1779583538030,41.74,76666.44,168.3,-0.033,8e-05,1.62206]
[1779583543066,41.74,76667.59,168.3,-0.03291,8e-05,1.61836]
[1779583546086,41.74,76675.82,168.3,-0.03226,8e-05,1.59204]
[1779583547094,41.74,76682.95,168.3,-0.0317,8e-05,1.56948]
[1779583552129,41.74,76683.21,168.3,-0.03168,8e-05,1.56866]
[1779583557164,41.74,76684.73,168.3,-0.03157,8e-05,1.56389]
[1779583557973,41.74,76684.73,168.3,-0.03157,8e-05,1.56389]
[1779583557993,41.74,76684.73,168.3,-0.03157,8e-05,1.56389]
[1779583558171,41.74,76689.72,168.3,-0.03118,8e-05,1.54828]
[1779583559178,41.74,76700.49,168.3,-0.03037,7e-05,1.51497]
[1779583560185,41.74,76706.33,168.3,-0.02994,7e-05,1.49712]
[1779583561193,41.74,76697.3,168.3,-0.03061,8e-05,1.52478]
[1779583562200,41.74,76690.92,168.3,-0.03109,8e-05,1.54454]
[1779583567237,41.74,76688.07,168.3,-0.03131,8e-05,1.55343]
[1779583573280,41.74,76686.37,168.3,-0.03144,8e-05,1.55875]
[1779583578314,41.74,76686.37,168.3,-0.03144,8e-05,1.55875]
[1779583579024,41.74,76686.37,168.3,-0.03144,8e-05,1.55875]
[1779583579045,41.74,76686.37,168.3,-0.03144,8e-05,1.55875]
[1779583579078,41.74,76686.37,168.3,-0.03144,8e-05,1.55875]
[1779583579439,41.74,76686.37,168.3,-0.03144,8e-05,1.55875]
[1779583579496,41.74,76686.37,168.3,-0.03144,8e-05,1.55875]
[1779583583350,41.74,76691.64,168.3,-0.03104,8e-05,1.5423]
[1779583585364,41.74,76696.19,168.3,-0.03069,8e-05,1.5282]
[1779583586374,41.74,76691.69,168.3,-0.03103,8e-05,1.54215]
[1779583591409,41.74,76687.66,168.3,-0.03119,8e-05,1.54676]
[1779583593423,41.74,76692.18,168.3,-0.03085,8e-05,1.53271]
[1779583595437,41.74,76697.92,168.3,-0.03041,7e-05,1.51501]
[1779583597452,41.74,76703.11,168.3,-0.03003,7e-05,1.49912]
[1779583602487,41.74,76704.33,168.3,-0.02994,7e-05,1.49541]
[1779583608529,41.74,76704.31,168.3,-0.02994,7e-05,1.49547]
[1779583614571,41.74,76704.37,168.3,-0.02993,7e-05,1.49529]
[1779583621622,41.74,76705.27,168.3,-0.02987,7e-05,1.49255]
[1779583625650,41.74,76714.77,168.3,-0.02917,7e-05,1.46388]
[1779583630685,41.74,76715.31,168.3,-0.02913,7e-05,1.46227]
[1779583635244,41.74,76713.81,168.1,-0.02924,7e-05,1.46676]
[1779583635268,41.74,76713.81,168.1,-0.02924,7e-05,1.46676]
[1779583635282,41.74,76713.81,168.1,-0.02924,7e-05,1.46676]
[1779583635724,41.74,76713.91,168.1,-0.02924,7e-05,1.46646]
[1779583640759,41.74,76716.55,168.1,-0.02905,7e-05,1.45856]
[1779583648815,41.74,76719.39,168.1,-0.02884,7e-05,1.45009]
[1779583650053,41.74,76719.39,168.1,-0.02884,7e-05,1.45009]
[1779583656871,41.74,76722.92,168.1,-0.02845,7e-05,1.43198]
[1779583663921,41.74,76719.7,168.1,-0.02868,7e-05,1.4415]
[1779583668957,41.74,76723.05,168.1,-0.02844,7e-05,1.43159]
[1779583669302,41.74,76723.05,168.1,-0.02844,7e-05,1.43159]
[1779583670788,41.74,76723.19,168.1,-0.02843,7e-05,1.43118]
[1779583671092,41.74,76723.19,168.1,-0.02843,7e-05,1.43118]
[1779583671341,41.74,76723.19,168.1,-0.02843,7e-05,1.43118]
[1779583671438,41.74,76723.19,168.1,-0.02843,7e-05,1.43118]
[1779583671979,41.74,76817.51,168.1,-0.02237,6e-05,1.17224]
[1779583672707,41.74,76817.51,168.1,-0.02237,6e-05,1.17224]
[1779583672966,41.74,76817.51,168.1,-0.02237,6e-05,1.17224]
[1779583673146,41.74,76817.51,168.1,-0.02237,6e-05,1.17224]
[1779583672987,41.74,76827.95,168.1,-0.02177,6e-05,1.1459]
[1779583676873,41.74,76825.32,168.1,-0.02192,6e-05,1.15249]
[1779583677996,41.74,76823.52,168.1,-0.02202,6e-05,1.15702]
[1779583678034,41.74,76815.83,168.1,-0.02247,6e-05,1.17652]
[1779583678918,41.74,76815.83,168.1,-0.02247,6e-05,1.17652]
[1779583678985,41.74,76815.83,168.1,-0.02247,6e-05,1.17652]
[1779583679801,41.74,76820.05,168.1,-0.02222,6e-05,1.16579]
[1779583681164,41.74,76821.73,168.1,-0.02213,6e-05,1.16154]
[1779583681194,41.74,76821.73,168.1,-0.02213,6e-05,1.16154]
[1779583681579,41.74,76821.73,168.1,-0.02213,6e-05,1.16154]
[1779583681980,41.74,76821.73,168.1,-0.02213,6e-05,1.16154]
[1779583682127,41.74,76807.74,168.1,-0.02294,6e-05,1.1973]
[1779583683090,41.74,76799.0,168.1,-0.02346,6e-05,1.22005]
[1779583684180,41.74,76799.0,168.1,-0.02346,6e-05,1.22005]
[1779583686362,41.74,76797.21,168.1,-0.02357,6e-05,1.22475]
[1779583689801,41.74,76797.67,168.1,-0.02354,6e-05,1.22354]
[1779583689823,41.74,76799.56,168.1,-0.02343,6e-05,1.21858]
[1779583692153,41.74,76806.03,168.1,-0.02304,6e-05,1.20172]
[1779583697320,41.74,76801.55,168.1,-0.02331,6e-05,1.21338]
[1779583699387,41.74,76818.22,168.1,-0.02233,6e-05,1.17043]
[1779583705256,41.74,76822.74,168.1,-0.02207,6e-05,1.15899]
[1779583707270,41.74,76828.57,168.1,-0.02174,6e-05,1.14435]
[1779583712305,41.74,76824.92,168.1,-0.02182,6e-05,1.14678]
[1779583716934,41.74,76829.77,168.1,-0.02155,6e-05,1.13468]
[1779583720664,41.74,76830.73,168.1,-0.02149,6e-05,1.1323]
[1779583723531,41.74,76829.5,168.1,-0.02156,6e-05,1.13535]
[1779583725396,41.74,76821.74,168.1,-0.022,6e-05,1.15476]
[1779583726996,41.74,76821.74,168.1,-0.022,6e-05,1.15476]
[1779583727009,41.74,76815.02,168.1,-0.02239,6e-05,1.17178]
[1779583727503,41.74,76815.02,168.1,-0.02239,6e-05,1.17178]
[1779583732179,41.74,76815.18,168.1,-0.02238,6e-05,1.17137]
[1779583732445,41.74,76807.91,168.1,-0.02281,6e-05,1.18999]
[1779583733365,41.74,76807.91,168.1,-0.02281,6e-05,1.18999]
[1779583733751,41.74,76807.91,168.1,-0.02281,6e-05,1.18999]
[1779583739963,41.74,76805.75,168.1,-0.02293,6e-05,1.19556]
[1779583745541,41.74,76798.92,168.1,-0.02334,6e-05,1.21331]
[1779583748562,41.74,76792.93,168.1,-0.0237,6e-05,1.22904]
[1779583749569,41.74,76784.22,168.1,-0.02424,6e-05,1.25219]
[1779583754604,41.74,76782.23,168.1,-0.02436,6e-05,1.25753]
[1779583757626,41.74,76787.65,168.1,-0.02403,6e-05,1.24304]
[1779583762660,41.74,76783.73,168.1,-0.02427,6e-05,1.2535]
[1779583767695,41.74,76777.39,168.1,-0.02467,6e-05,1.27057]
[1779583773737,41.74,76777.13,168.1,-0.02455,6e-05,1.26414]
[1779583783032,41.74,76777.17,168.1,-0.02455,6e-05,1.26403]
[1779583789849,41.74,76777.25,168.1,-0.02454,6e-05,1.26382]
[1779583796817,41.74,76777.29,168.1,-0.02454,6e-05,1.26371]
[1779583801206,41.74,76777.29,168.1,-0.02454,6e-05,1.26371]
[1779583802940,41.74,76766.71,168.1,-0.02521,6e-05,1.29248]
[1779583803800,41.74,76766.71,168.1,-0.02521,6e-05,1.29248]
[1779583803947,41.74,76761.87,168.1,-0.02553,6e-05,1.3058]
[1779583804500,41.74,76761.87,168.1,-0.02553,6e-05,1.3058]
[1779583809989,41.74,76760.75,168.1,-0.0256,7e-05,1.3089]
[1779583813116,41.74,76758.95,168.1,-0.02572,7e-05,1.31389]
[1779583816033,41.74,76751.64,168.1,-0.0262,7e-05,1.3343]
[1779583824097,41.74,76747.77,168.1,-0.02646,7e-05,1.3452]
[1779583824234,41.74,76747.77,168.1,-0.02646,7e-05,1.3452]
[1779583830139,41.74,76743.16,168.1,-0.02676,7e-05,1.35826]
[1779583835175,41.74,76741.75,168.1,-0.02672,7e-05,1.35484]
[1779583846261,41.74,76741.03,168.1,-0.02677,7e-05,1.35689]
[1779583847259,41.74,76732.54,168.1,-0.02735,7e-05,1.3812]
[1779583852294,41.74,76728.57,168.1,-0.02762,7e-05,1.39268]
[1779583862366,41.74,76730.9,168.1,-0.02746,7e-05,1.38593]
[1779583863378,41.74,76725.46,168.1,-0.02784,7e-05,1.40172]
[1779583868413,41.74,76722.21,168.1,-0.02807,7e-05,1.41121]
[1779583873450,41.74,76719.74,168.1,-0.02824,7e-05,1.41846]
[1779583878483,41.74,76720.59,168.1,-0.02818,7e-05,1.41596]
[1779583883520,41.74,76715.91,168.1,-0.02852,7e-05,1.42974]
[1779583889562,41.74,76714.49,168.1,-0.02862,7e-05,1.43395]
[1779583894744,41.74,76713.95,168.1,-0.02851,7e-05,1.42787]
[1779583901351,41.74,76713.92,168.1,-0.02851,7e-05,1.42796]
[1779583907688,41.74,76713.9,168.1,-0.02852,7e-05,1.42802]
[1779583912724,41.74,76715.63,168.1,-0.02839,7e-05,1.42291]
[1779583918766,41.74,76714.85,168.1,-0.02845,7e-05,1.42521]
[1779583921627,41.74,76714.74,168.1,-0.02846,7e-05,1.42554]
[1779583922311,41.74,76729.94,168.1,-0.02739,7e-05,1.38118]
[1779583922819,41.74,76738.92,168.1,-0.02677,7e-05,1.35545]
[1779583927854,41.74,76742.32,168.1,-0.02655,7e-05,1.3458]
[1779583932889,41.74,76742.68,168.1,-0.02652,7e-05,1.34478]
[1779583939938,41.74,76737.47,168.1,-0.02687,7e-05,1.35958]
[1779583943966,41.74,76732.69,168.1,-0.0272,7e-05,1.37326]
[1779583949001,41.74,76730.61,168.1,-0.02734,7e-05,1.37924]
[1779583954036,41.74,76726.62,168.1,-0.02748,7e-05,1.38322]
[1779583961086,41.74,76726.59,168.1,-0.02748,7e-05,1.38331]
[1779583967593,41.74,76726.65,168.1,-0.02748,7e-05,1.38314]
[1779583973170,41.74,76726.31,168.1,-0.0275,7e-05,1.38412]
[1779583979212,41.74,76725.31,168.1,-0.02757,7e-05,1.38701]
[1779583985254,41.74,76725.1,168.1,-0.02758,7e-05,1.38762]
[1779583987032,41.74,76722.84,168.1,-0.02774,7e-05,1.39418]
[1779583992303,41.74,76719.76,168.1,-0.02796,7e-05,1.40316]
[1779583997338,41.74,76715.1,168.1,-0.02829,7e-05,1.41682]
[1779584002373,41.74,76713.38,168.1,-0.02841,7e-05,1.42188]
[1779584004387,41.74,76718.16,168.1,-0.02807,7e-05,1.40784]
[1779584007408,41.74,76724.23,168.1,-0.02764,7e-05,1.39015]
[1779584009422,41.74,76728.98,168.1,-0.02731,7e-05,1.37641]
[1779584014457,41.74,76722.47,168.1,-0.02762,7e-05,1.38768]
[1779584026541,41.74,76721.45,168.1,-0.0277,7e-05,1.39064]
[1779584032585,41.74,76721.44,168.1,-0.0277,7e-05,1.39067]
[1779584045676,41.74,76721.66,168.1,-0.02768,7e-05,1.39003]
[1779584050711,41.74,76725.7,168.1,-0.0274,7e-05,1.37833]
[1779584052725,41.74,76731.0,168.1,-0.02704,7e-05,1.3631]
[1779584057760,41.74,76734.41,168.1,-0.0268,7e-05,1.35337]
[1779584063802,41.74,76733.9,168.1,-0.02684,7e-05,1.35482]
[1779584065816,41.74,76728.34,168.1,-0.02722,7e-05,1.37073]
[1779584072871,41.74,76725.53,168.1,-0.02727,7e-05,1.37128]
[1779584077907,41.74,76723.59,168.1,-0.0274,7e-05,1.37687]
[1779584084956,41.74,76723.82,168.1,-0.02739,7e-05,1.37621]
[1779584090999,41.74,76724.28,168.1,-0.02736,7e-05,1.37488]
[1779584093016,41.74,76729.06,168.1,-0.02703,7e-05,1.36115]
[1779584094023,41.74,76734.02,168.1,-0.02669,7e-05,1.34701]
[1779584099057,41.74,76730.93,168.1,-0.0269,7e-05,1.35581]
[1779584104093,41.74,76730.83,168.1,-0.02691,7e-05,1.35609]
[1779584109129,41.74,76729.62,168.1,-0.02699,7e-05,1.35955]
[1779584114163,41.74,76725.24,168.1,-0.02729,7e-05,1.37211]
[1779584119198,41.74,76725.74,168.1,-0.02726,7e-05,1.37068]
[1779584124233,41.74,76725.55,168.1,-0.02727,7e-05,1.37122]
[1779584125240,41.74,76731.74,168.1,-0.02684,7e-05,1.3535]
[1779584131282,41.74,76735.76,168.1,-0.02643,7e-05,1.33463]
[1779584134302,41.74,76740.97,168.1,-0.02608,7e-05,1.31999]
[1779584140345,41.74,76741.18,168.1,-0.02607,7e-05,1.3194]
[1779584145381,41.74,76738.32,168.1,-0.02626,7e-05,1.32742]
[1779584150416,41.74,76737.77,168.1,-0.0263,7e-05,1.32897]
[1779584158472,41.74,76738.3,168.1,-0.02626,7e-05,1.32748]
[1779584163507,41.74,76738.15,168.1,-0.02627,7e-05,1.3279]
[1779584168542,41.74,76740.77,168.1,-0.0261,7e-05,1.32055]
[1779584177605,41.74,76740.9,168.1,-0.02609,7e-05,1.32018]
[1779584185661,41.74,76745.27,168.1,-0.0258,7e-05,1.30798]
[1779584193719,41.74,76746.39,168.1,-0.02559,7e-05,1.29754]
[1779584198028,41.74,76751.07,168.1,-0.02528,6e-05,1.28463]
[1779584198652,41.74,76751.07,168.1,-0.02528,6e-05,1.28463]
[1779584202054,41.74,76754.31,168.1,-0.02507,6e-05,1.27575]
[1779584209831,41.74,76754.41,168.1,-0.02507,6e-05,1.27548]
[1779584214866,41.74,76754.65,168.1,-0.02505,6e-05,1.27483]
[1779584219901,41.74,76754.58,168.1,-0.02506,6e-05,1.27502]
[1779584221855,41.74,76754.89,168.1,-0.02504,6e-05,1.27417]
[1779584223596,41.74,76754.86,168.1,-0.02504,6e-05,1.27425]
[1779584223933,41.74,76770.86,168.1,-0.02403,6e-05,1.23112]
[1779584227084,41.74,76765.17,168.1,-0.02438,6e-05,1.24633]
[1779584232997,41.74,76767.64,168.1,-0.02423,6e-05,1.23971]
[1779584239038,41.74,76768.74,168.1,-0.02416,6e-05,1.23677]
[1779584245080,41.74,76768.42,168.1,-0.02418,6e-05,1.23762]
[1779584250115,41.74,76768.09,168.1,-0.0242,6e-05,1.23851]
[1779584255149,41.74,76768.94,168.1,-0.02401,6e-05,1.22911]
[1779584262200,41.74,76768.89,168.1,-0.02402,6e-05,1.22925]
[1779584267235,41.74,76767.73,168.1,-0.02409,6e-05,1.23234]
[1779584272270,41.74,76767.57,168.1,-0.0241,6e-05,1.23276]
[1779584274901,41.74,76767.46,168.1,-0.02411,6e-05,1.23306]
[1779584276154,41.74,76767.43,168.1,-0.02411,6e-05,1.23314]
[1779584281334,41.74,76764.21,168.1,-0.02431,6e-05,1.24175]
[1779584282720,41.74,76757.95,168.1,-0.02471,6e-05,1.25862]
[1779584293418,41.74,76753.94,168.1,-0.02496,6e-05,1.26951]
[1779584296439,41.74,76747.97,168.1,-0.02535,7e-05,1.28586]
[1779584297874,41.74,76745.31,168.1,-0.02552,7e-05,1.29319]
[1779584303488,41.74,76746.51,168.1,-0.02544,7e-05,1.28988]
[1779584309530,41.74,76744.33,168.1,-0.02559,7e-05,1.2959]
[1779584311572,41.74,76744.3,168.1,-0.02559,7e-05,1.29599]
[1779584316254,41.74,76746.68,168.1,-0.0253,7e-05,1.2821]
[1779584320419,41.74,76746.5,168.1,-0.02531,7e-05,1.28259]
[1779584326649,41.74,76746.5,168.1,-0.02531,7e-05,1.28259]
[1779584331684,41.74,76746.31,168.1,-0.02532,7e-05,1.28312]
[1779584336719,41.74,76745.46,168.1,-0.02538,7e-05,1.28546]
[1779584341768,41.74,76744.4,168.1,-0.02545,7e-05,1.28838]
[1779584346801,41.74,76742.48,168.1,-0.02557,7e-05,1.29368]
[1779584351836,41.74,76742.24,168.1,-0.02559,7e-05,1.29434]
[1779584353939,41.74,76742.17,168.1,-0.02559,7e-05,1.29454]
[1779584354856,41.74,76750.32,168.1,-0.02506,6e-05,1.27213]
[1779584359892,41.74,76751.73,168.1,-0.02497,6e-05,1.26828]
[1779584364491,41.74,76753.34,168.1,-0.02487,6e-05,1.26389]
[1779584369965,41.74,76748.22,168.1,-0.0252,6e-05,1.27787]
[1779584384065,41.74,76748.27,168.1,-0.02506,6e-05,1.27045]
[1779584389100,41.74,76745.37,168.1,-0.02525,7e-05,1.27839]
[1779584394617,41.74,76748.8,168.1,-0.02502,6e-05,1.269]
[1779584400179,41.74,76751.57,168.1,-0.02485,6e-05,1.26146]
[1779584407227,41.74,76744.67,168.1,-0.02529,7e-05,1.28031]
[1779584408649,41.74,76744.67,168.1,-0.02529,7e-05,1.28031]
[1779584408658,41.74,76744.67,168.1,-0.02529,7e-05,1.28031]
[1779584411270,41.74,76742.77,168.1,-0.02542,7e-05,1.28554]
[1779584412764,41.74,76742.67,168.1,-0.02542,7e-05,1.28582]
[1779584415287,41.74,76748.58,168.1,-0.02504,6e-05,1.2696]
[1779584424350,41.74,76752.58,168.1,-0.02478,6e-05,1.25871]
[1779584426641,41.74,76752.58,168.1,-0.02478,6e-05,1.25871]
[1779584432408,41.74,76753.13,168.1,-0.02461,6e-05,1.24999]
[1779584442479,41.74,76753.17,168.1,-0.02461,6e-05,1.24988]
[1779584447514,41.74,76753.94,168.1,-0.02456,6e-05,1.2478]
[1779584452548,41.74,76753.89,168.1,-0.02456,6e-05,1.24794]
[1779584454562,41.74,76761.11,168.1,-0.02411,6e-05,1.22857]
[1779584456851,41.74,76766.99,168.1,-0.02374,6e-05,1.21296]
[1779584457601,41.74,76777.33,168.1,-0.02311,6e-05,1.18588]
[1779584462636,41.74,76778.33,168.1,-0.02305,6e-05,1.18328]
[1779584464650,41.74,76783.21,168.1,-0.02275,6e-05,1.17068]
[1779584469685,41.74,76785.74,168.1,-0.0226,6e-05,1.16418]
[1779584474720,41.74,76787.93,168.1,-0.02247,6e-05,1.15858]
[1779584480761,41.74,76790.01,168.1,-0.02235,6e-05,1.15328]
[1779584481368,41.74,76790.01,168.1,-0.02235,6e-05,1.15328]
[1779584486805,41.74,76788.58,168.1,-0.02244,6e-05,1.15693]
[1779584491840,41.74,76789.66,168.1,-0.02225,6e-05,1.14729]
[1779584497881,41.74,76789.35,168.1,-0.02226,6e-05,1.14807]
[1779584502917,41.74,76790.19,168.1,-0.02221,6e-05,1.14594]
[1779584505939,41.74,76795.45,168.1,-0.02191,6e-05,1.13268]
[1779584508960,41.74,76789.43,168.1,-0.02226,6e-05,1.14787]
[1779584513995,41.74,76784.54,168.1,-0.02255,6e-05,1.16033]
[1779584515798,41.74,76783.77,168.1,-0.02259,6e-05,1.1623]
[1779584517018,41.74,76774.58,168.1,-0.02314,6e-05,1.18601]
[1779584518946,41.74,76767.59,168.1,-0.02357,6e-05,1.20429]
[1779584524068,41.74,76766.11,168.1,-0.02366,6e-05,1.20819]
[1779584525076,41.74,76759.82,168.1,-0.02405,6e-05,1.22485]
[1779584528118,41.74,76756.91,168.1,-0.02424,6e-05,1.23262]
[1779584528118,41.74,76756.91,168.1,-0.02424,6e-05,1.23262]
[1779584534139,41.74,76754.56,168.1,-0.02439,6e-05,1.23892]
[1779584539597,41.74,76754.39,168.1,-0.0244,6e-05,1.23938]
[1779584545217,41.74,76756.08,168.1,-0.02429,6e-05,1.23485]
[1779584548556,41.74,76757.48,168.1,-0.0242,6e-05,1.2311]
[1779584555287,41.74,76756.83,168.1,-0.02411,6e-05,1.22566]
[1779584557061,41.74,76756.83,168.1,-0.02411,6e-05,1.22566]
[1779584558859,41.74,76756.83,168.1,-0.02411,6e-05,1.22566]
[1779584559314,41.74,76748.4,168.1,-0.02464,6e-05,1.2483]
[1779584564350,41.74,76750.14,168.1,-0.02453,6e-05,1.2436]
[1779584569387,41.74,76755.58,168.1,-0.02419,6e-05,1.229]
[1779584576436,41.74,76755.95,168.1,-0.02416,6e-05,1.22801]
[1779584581471,41.74,76755.85,168.1,-0.02417,6e-05,1.22828]
[1779584582307,41.74,76755.85,168.1,-0.02417,6e-05,1.22828]
[1779584583663,41.74,76754.06,168.1,-0.02428,6e-05,1.23307]
[1779584584492,41.74,76761.79,168.1,-0.0238,6e-05,1.21249]
[1779584585590,41.74,76761.79,168.1,-0.0238,6e-05,1.21249]
[1779584586174,41.74,76764.18,168.1,-0.02365,6e-05,1.20617]
[1779584586639,41.74,76764.18,168.1,-0.02365,6e-05,1.20617]
[1779584587677,41.74,76764.83,168.1,-0.02361,6e-05,1.20446]
[1779584593555,41.74,76766.14,168.1,-0.02353,6e-05,1.20102]
[1779584599597,41.74,76766.91,168.1,-0.02348,6e-05,1.199]
[1779584603584,41.74,76767.26,168.1,-0.02346,6e-05,1.19808]
[1779584607440,41.74,76767.76,168.1,-0.02343,6e-05,1.19677]
[1779584610853,41.74,76767.85,168.1,-0.02342,6e-05,1.19653]
[1779584610909,41.74,76761.98,168.1,-0.02379,6e-05,1.21198]
[1779584615711,41.74,76754.22,168.1,-0.02414,6e-05,1.22545]
[1779584616181,41.74,76754.22,168.1,-0.02414,6e-05,1.22545]
[1779584617548,41.74,76753.06,168.1,-0.02421,6e-05,1.22855]
[1779584622761,41.74,76755.58,168.1,-0.02405,6e-05,1.22182]
[1779584628803,41.74,76759.34,168.1,-0.02382,6e-05,1.21184]
[1779584633838,41.74,76762.48,168.1,-0.02362,6e-05,1.20355]
[1779584638873,41.74,76762.97,168.1,-0.02359,6e-05,1.20226]
[1779584640494,41.74,76762.73,168.1,-0.02361,6e-05,1.20289]
[1779584645922,41.74,76762.33,168.1,-0.02363,6e-05,1.20394]
[1779584646824,41.74,76762.33,168.1,-0.02363,6e-05,1.20394]
[1779584651964,41.74,76762.45,168.1,-0.02363,6e-05,1.20363]
[1779584656999,41.74,76764.54,168.1,-0.0235,6e-05,1.19813]
[1779584662035,41.74,76764.51,168.1,-0.0235,6e-05,1.19821]
[1779584667076,41.74,76764.6,168.1,-0.02349,6e-05,1.19797]
[1779584671199,41.74,76765.66,168.1,-0.0233,6e-05,1.18812]
[1779584671663,41.74,76765.66,168.1,-0.0233,6e-05,1.18812]
[1779584672426,41.74,76765.66,168.1,-0.0233,6e-05,1.18812]
[1779584678154,41.74,76767.66,168.1,-0.02317,6e-05,1.18291]
[1779584685203,41.74,76767.64,168.1,-0.02318,6e-05,1.18296]
[1779584690238,41.74,76766.23,168.1,-0.02326,6e-05,1.18663]
[1779584694266,41.74,76758.77,168.1,-0.02372,6e-05,1.20621]
[1779584699952,41.74,76757.76,168.1,-0.02378,6e-05,1.20888]
[1779584705343,41.74,76752.28,168.1,-0.02413,6e-05,1.22344]
[1779584710379,41.74,76748.58,168.1,-0.02436,6e-05,1.23334]
[1779584713400,41.74,76742.33,168.1,-0.02476,6e-05,1.25021]
[1779584719442,41.74,76741.01,168.1,-0.02485,6e-05,1.25379]
[1779584724477,41.74,76739.39,168.1,-0.02495,6e-05,1.2582]
[1779584729512,41.74,76739.54,168.1,-0.02494,6e-05,1.25779]
[1779584734948,41.74,76739.37,168.1,-0.02482,6e-05,1.25095]
[1779584740314,41.74,76738.57,168.1,-0.02487,6e-05,1.25312]
[1779584740598,41.74,76730.72,168.1,-0.02538,7e-05,1.27461]
[1779584741887,41.74,76724.27,168.1,-0.02581,7e-05,1.29246]
[1779584747487,41.74,76723.14,168.1,-0.02588,7e-05,1.29561]
[1779584753687,41.74,76723.72,168.1,-0.02584,7e-05,1.29399]
[1779584756040,41.74,76723.72,168.1,-0.02584,7e-05,1.29399]
[1779584756192,41.74,76723.72,168.1,-0.02584,7e-05,1.29399]
[1779584756226,41.74,76713.82,168.1,-0.02651,7e-05,1.32178]
[1779584756717,41.74,76694.84,168.1,-0.02784,7e-05,1.37627]
[1779584760265,41.74,76689.48,168.1,-0.02822,7e-05,1.39195]
[1779584761752,41.74,76684.56,168.1,-0.02858,7e-05,1.40646]
[1779584767794,41.74,76683.89,168.1,-0.02863,7e-05,1.40844]
[1779584772829,41.74,76684.4,168.1,-0.02859,7e-05,1.40693]
[1779584778255,41.74,76684.17,168.1,-0.02861,7e-05,1.40761]
[1779584781892,41.74,76679.39,168.1,-0.02895,7e-05,1.42182]
[1779584786927,41.74,76686.55,168.1,-0.02843,7e-05,1.40058]
[1779584788941,41.74,76680.02,168.1,-0.02891,7e-05,1.41994]
[1779584791962,41.74,76683.07,168.1,-0.02854,7e-05,1.40306]
[1779584796996,41.74,76679.27,168.1,-0.02881,7e-05,1.41433]
[1779584800021,41.74,76674.29,168.1,-0.02918,7e-05,1.4292]
[1779584804329,41.74,76668.39,168.1,-0.02962,8e-05,1.44696]
[1779584810091,41.74,76665.96,168.1,-0.0298,8e-05,1.45432]
[1779584815126,41.74,76666.67,168.1,-0.02975,8e-05,1.45217]
[1779584817416,41.74,76667.54,168.1,-0.02968,8e-05,1.44953]
[1779584821173,41.74,76675.8,168.1,-0.02907,7e-05,1.42468]
[1779584822180,41.74,76681.72,168.1,-0.02863,7e-05,1.40705]
[1779584825201,41.74,76686.5,168.1,-0.02829,7e-05,1.39294]
[1779584825370,41.74,76686.5,168.1,-0.02829,7e-05,1.39294]
[1779584825377,41.74,76686.5,168.1,-0.02829,7e-05,1.39294]
[1779584831243,41.74,76686.96,168.1,-0.02825,7e-05,1.39159]
[1779584836278,41.74,76686.57,168.1,-0.02828,7e-05,1.39273]
[1779584841313,41.74,76686.36,168.1,-0.0283,7e-05,1.39335]
[1779584846349,41.74,76683.2,168.1,-0.02853,7e-05,1.40267]
[1779584851384,41.74,76683.16,168.1,-0.02838,7e-05,1.39499]
[1779584856438,41.74,76682.87,168.1,-0.0284,7e-05,1.39584]
[1779584861454,41.74,76680.43,168.1,-0.02858,7e-05,1.40305]
[1779584864475,41.74,76685.49,168.1,-0.02821,7e-05,1.38813]
[1779584867447,41.74,76686.54,168.1,-0.02814,7e-05,1.38505]
[1779584872531,41.74,76687.35,168.1,-0.02808,7e-05,1.38267]
[1779584873412,41.74,76687.35,168.1,-0.02808,7e-05,1.38267]
[1779584875785,41.74,76692.19,168.1,-0.02773,7e-05,1.36855]
[1779584881594,41.74,76698.46,168.1,-0.02729,7e-05,1.35041]
[1779584892671,41.74,76698.2,168.1,-0.02731,7e-05,1.35116]
[1779584897706,41.74,76697.77,168.1,-0.02734,7e-05,1.3524]
[1779584903749,41.74,76698.91,168.1,-0.02726,7e-05,1.34912]
[1779584906770,41.74,76694.12,168.1,-0.02759,7e-05,1.36295]
[1779584907777,41.74,76689.45,168.1,-0.02793,7e-05,1.37653]
[1779584912812,41.74,76688.22,168.1,-0.02787,7e-05,1.37238]
[1779584923889,41.74,76688.71,168.1,-0.02783,7e-05,1.37095]
[1779584924896,41.74,76697.28,168.1,-0.02723,7e-05,1.34615]
[1779584925903,41.74,76703.9,168.1,-0.02676,7e-05,1.32722]
[1779584930938,41.74,76702.32,168.1,-0.02687,7e-05,1.33172]
[1779584933351,41.74,76702.7,168.1,-0.02685,7e-05,1.33064]
[1779584938994,41.74,76702.7,168.1,-0.02685,7e-05,1.33064]
[1779584945036,41.74,76701.53,168.1,-0.02693,7e-05,1.33397]
[1779584951079,41.74,76701.07,168.1,-0.02696,7e-05,1.33529]
[1779584956114,41.74,76699.7,168.1,-0.02706,7e-05,1.33921]
[1779584961149,41.74,76699.58,168.1,-0.02706,7e-05,1.33955]
[1779584966184,41.74,76695.77,168.1,-0.02733,7e-05,1.3505]
[1779584971219,41.74,76700.07,168.1,-0.02689,7e-05,1.33052]
[1779584976254,41.74,76700.38,168.1,-0.02686,7e-05,1.32964]
[1779584981289,41.74,76699.06,168.1,-0.02696,7e-05,1.3334]
[1779584986324,41.74,76699.45,168.1,-0.02693,7e-05,1.33229]
[1779584991359,41.74,76699.5,168.1,-0.02692,7e-05,1.33215]
[1779584996394,41.74,76699.23,168.1,-0.02694,7e-05,1.33292]
[1779585001429,41.74,76696.2,168.1,-0.02716,7e-05,1.34159]
[1779585006465,41.74,76695.07,168.1,-0.02723,7e-05,1.34484]
[1779585011500,41.74,76697.18,168.1,-0.02709,7e-05,1.33878]
[1779585019556,41.74,76696.46,168.1,-0.02714,7e-05,1.34085]
[1779585020556,41.74,76696.46,168.1,-0.02714,7e-05,1.34085]
[1779585028624,41.74,76696.03,168.1,-0.02717,7e-05,1.34208]
[1779585035122,41.74,76696.06,168.1,-0.02716,7e-05,1.342]
[1779585040708,41.74,76696.27,168.1,-0.027,7e-05,1.33374]
[1779585046446,41.74,76696.07,168.1,-0.02702,7e-05,1.33431]
[1779585046750,41.74,76688.85,168.1,-0.02753,7e-05,1.35509]
[1779585051785,41.74,76686.4,168.1,-0.0277,7e-05,1.36219]
[1779585056820,41.74,76685.35,168.1,-0.02778,7e-05,1.36525]
[1779585058833,41.74,76691.95,168.1,-0.02731,7e-05,1.34614]
[1779585063870,41.74,76687.4,168.1,-0.02763,7e-05,1.35929]
[1779585070918,41.74,76685.93,168.1,-0.02773,7e-05,1.36356]
[1779585075952,41.74,76692.64,168.1,-0.02726,7e-05,1.34415]
[1779585083002,41.74,76696.16,168.1,-0.02701,7e-05,1.33406]
[1779585084019,41.74,76702.27,168.1,-0.02659,7e-05,1.31666]
[1779585089053,41.74,76703.79,168.1,-0.02648,7e-05,1.31236]
[1779585097110,41.74,76703.05,168.1,-0.02639,7e-05,1.30687]
[1779585110202,41.74,76702.82,168.1,-0.02641,7e-05,1.30752]
[1779585115237,41.74,76703.86,168.1,-0.02633,7e-05,1.30459]
[1779585122491,41.74,76703.69,168.1,-0.02635,7e-05,1.30507]
[1779585122498,41.74,76703.69,168.1,-0.02635,7e-05,1.30507]
[1779585126493,41.74,76703.62,168.1,-0.02635,7e-05,1.30527]
[1779585126597,41.74,76715.97,168.1,-0.02552,7e-05,1.2708]
[1779585126868,41.74,76715.97,168.1,-0.02552,7e-05,1.2708]
[1779585127321,41.74,76729.37,168.1,-0.02464,6e-05,1.23418]
[1779585132356,41.74,76731.36,168.1,-0.02451,6e-05,1.22881]
[1779585135377,41.74,76736.7,168.1,-0.02417,6e-05,1.21448]
[1779585140412,41.74,76738.42,168.1,-0.02406,6e-05,1.20989]
[1779585145447,41.74,76736.13,168.1,-0.0242,6e-05,1.216]
[1779585148468,41.74,76730.67,168.1,-0.02455,6e-05,1.23067]
[1779585152496,41.74,76734.82,168.1,-0.02415,6e-05,1.21224]
[1779585152967,41.74,76734.82,168.1,-0.02415,6e-05,1.21224]
[1779585153884,41.74,76735.12,168.1,-0.02413,6e-05,1.21144]
[1779585159545,41.74,76731.19,168.1,-0.02438,6e-05,1.22196]
[1779585164579,41.74,76732.33,168.1,-0.02431,6e-05,1.2189]
[1779585170622,41.74,76732.45,168.1,-0.0243,6e-05,1.21858]
[1779585175634,41.74,76736.55,168.1,-0.02404,6e-05,1.20763]
[1779585175657,41.74,76722.59,168.1,-0.02494,7e-05,1.24523]
[1779585176664,41.74,76710.19,168.1,-0.02576,7e-05,1.27935]
[1779585180692,41.74,76703.84,168.1,-0.02619,7e-05,1.29709]
[1779585185731,41.74,76702.52,168.1,-0.02628,7e-05,1.3008]
[1779585190766,41.74,76702.45,168.1,-0.02629,7e-05,1.30099]
[1779585196808,41.74,76702.77,168.1,-0.02626,7e-05,1.30009]
[1779585202850,41.74,76701.07,168.1,-0.02638,7e-05,1.30488]
[1779585207885,41.74,76701.09,168.1,-0.02638,7e-05,1.30482]
[1779585212920,41.74,76701.22,168.1,-0.02623,7e-05,1.29688]
[1779585217955,41.74,76703.88,168.1,-0.02605,7e-05,1.28942]
[1779585222990,41.74,76704.26,168.1,-0.02602,7e-05,1.28836]
[1779585231047,41.74,76704.33,168.1,-0.02601,7e-05,1.28817]
[1779585236083,41.74,76704.43,168.1,-0.02601,7e-05,1.28789]
[1779585242125,41.74,76703.63,168.1,-0.02606,7e-05,1.29012]
[1779585247159,41.74,76704.16,168.1,-0.02603,7e-05,1.28864]
[1779585252195,41.74,76703.49,168.1,-0.02607,7e-05,1.29052]
[1779585259470,41.74,76703.43,168.1,-0.02608,7e-05,1.29068]
[1779585265285,41.74,76701.97,168.1,-0.02618,7e-05,1.29478]
[1779585271328,41.74,76704.26,168.1,-0.02588,7e-05,1.28083]
[1779585276363,41.74,76704.28,168.1,-0.02587,7e-05,1.28077]
[1779585282405,41.74,76704.3,168.1,-0.02587,7e-05,1.28072]
[1779585292477,41.74,76704.17,168.1,-0.02588,7e-05,1.28108]
[1779585297512,41.74,76703.23,168.1,-0.02595,7e-05,1.2837]
[1779585302547,41.74,76705.14,168.1,-0.02582,7e-05,1.27838]
[1779585307582,41.74,76704.54,168.1,-0.02586,7e-05,1.28005]
[1779585312618,41.74,76704.75,168.1,-0.02584,7e-05,1.27946]
[1779585317653,41.74,76705.36,168.1,-0.0258,7e-05,1.27776]
[1779585318332,41.74,76705.36,168.1,-0.0258,7e-05,1.27776]
[1779585324702,41.74,76705.39,168.1,-0.0258,7e-05,1.27768]
[1779585330744,41.74,76705.56,168.1,-0.02579,7e-05,1.27721]
[1779585335779,41.74,76708.16,168.1,-0.02547,7e-05,1.26251]
[1779585340814,41.74,76708.08,168.1,-0.02548,7e-05,1.26273]
[1779585341821,41.74,76701.22,168.1,-0.02594,7e-05,1.28177]
[1779585346855,41.74,76701.28,168.1,-0.02593,7e-05,1.2816]
[1779585352898,41.74,76701.24,168.1,-0.02594,7e-05,1.28171]
[1779585358940,41.74,76701.65,168.1,-0.02591,7e-05,1.28057]
[1779585364383,41.74,76701.58,168.1,-0.02591,7e-05,1.28076]
[1779585370017,41.74,76701.58,168.1,-0.02591,7e-05,1.28076]
[1779585375053,41.74,76701.67,168.1,-0.02591,7e-05,1.28051]
[1779585385123,41.74,76701.67,168.1,-0.02591,7e-05,1.28051]
[1779585393179,41.74,76702.79,168.1,-0.02569,7e-05,1.26987]
[1779585398912,41.74,76703.13,168.1,-0.02566,7e-05,1.26892]
[1779585406270,41.74,76710.55,168.1,-0.02517,7e-05,1.24847]
[1779585411305,41.74,76709.68,168.1,-0.02523,7e-05,1.25086]
[1779585416340,41.74,76710.78,168.1,-0.02515,7e-05,1.24784]
[1779585421375,41.74,76710.69,168.1,-0.02516,7e-05,1.24809]
[1779585427418,41.74,76712.97,168.1,-0.02501,7e-05,1.24185]
[1779585432453,41.74,76709.21,168.1,-0.02526,7e-05,1.25215]
[1779585437488,41.74,76707.56,168.1,-0.02537,7e-05,1.25668]
[1779585442523,41.74,76708.83,168.1,-0.02528,7e-05,1.25319]
[1779585447560,41.74,76708.38,168.1,-0.02531,7e-05,1.25443]
[1779585453604,41.74,76703.58,168.1,-0.02549,7e-05,1.26017]
[1779585463673,41.74,76701.56,168.1,-0.02563,7e-05,1.26575]
[1779585469718,41.74,76701.57,168.1,-0.02563,7e-05,1.26573]
[1779585474753,41.74,76698.82,168.1,-0.02581,7e-05,1.27336]
[1779585482808,41.74,76698.75,168.1,-0.02582,7e-05,1.27356]
[1779585487843,41.74,76698.75,168.1,-0.02582,7e-05,1.27356]
[1779585492879,41.74,76698.82,168.1,-0.02581,7e-05,1.27336]
[1779585503956,41.74,76699.09,168.1,-0.02579,7e-05,1.27261]
[1779585508991,41.74,76699.64,168.1,-0.02576,7e-05,1.27108]
[1779585517049,41.74,76699.63,168.1,-0.02561,7e-05,1.26358]
[1779585522088,41.74,76699.66,168.1,-0.02561,7e-05,1.26349]
[1779585528130,41.74,76699.38,168.1,-0.02563,7e-05,1.26427]
[1779585533165,41.74,76698.82,168.1,-0.02567,7e-05,1.26582]
[1779585538355,41.74,76698.82,168.1,-0.02567,7e-05,1.26582]
[1779585544243,41.74,76697.52,168.1,-0.02576,7e-05,1.26943]
[1779585549278,41.74,76699.16,168.1,-0.02564,7e-05,1.26488]
[1779585556327,41.74,76699.41,168.1,-0.02563,7e-05,1.26419]
[1779585561362,41.74,76701.19,168.1,-0.02551,7e-05,1.25926]
[1779585566397,41.74,76700.91,168.1,-0.02553,7e-05,1.26003]
[1779585571433,41.74,76701.05,168.1,-0.02537,7e-05,1.25214]
[1779585576467,41.74,76703.98,168.1,-0.02518,7e-05,1.24409]
[1779585581502,41.74,76704.87,168.1,-0.02512,7e-05,1.24165]
[1779585586537,41.74,76705.16,168.1,-0.0251,7e-05,1.24086]
[1779585591573,41.74,76705.39,168.1,-0.02508,7e-05,1.24023]
[1779585599629,41.74,76706.42,168.1,-0.02502,7e-05,1.23742]
[1779585604664,41.74,76709.16,168.1,-0.02484,7e-05,1.22995]
[1779585609701,41.74,76710.99,168.1,-0.02472,7e-05,1.22499]
[1779585610821,41.74,76719.66,168.1,-0.02415,6e-05,1.20167]
[1779585611727,41.74,76736.86,168.1,-0.02307,6e-05,1.15639]
[1779585613136,41.74,76742.74,168.1,-0.02271,6e-05,1.1412]
[1779585616959,41.74,76745.61,168.1,-0.02253,6e-05,1.13385]
[1779585621797,41.74,76751.25,168.1,-0.02219,6e-05,1.1195]
[1779585626832,41.74,76753.07,168.1,-0.02208,6e-05,1.11489]
[1779585631867,41.74,76753.6,168.1,-0.02192,6e-05,1.10656]
[1779585636902,41.74,76753.89,168.1,-0.0219,6e-05,1.10583]
[1779585641937,41.74,76754.94,168.1,-0.02184,6e-05,1.1032]
[1779585643951,41.74,76748.97,168.1,-0.0222,6e-05,1.11824]
[1779585645979,41.74,76754.8,168.1,-0.02185,6e-05,1.10355]
[1779585647992,41.74,76749.28,168.1,-0.02218,6e-05,1.11746]
[1779585651016,41.74,76740.98,168.1,-0.02268,6e-05,1.13862]
[1779585652023,41.74,76734.75,168.1,-0.02306,6e-05,1.1547]
[1779585654037,41.74,76743.9,168.1,-0.0225,6e-05,1.13114]
[1779585655044,41.74,76749.04,168.1,-0.02219,6e-05,1.11807]
[1779585659072,41.74,76743.51,168.1,-0.02253,6e-05,1.13214]
[1779585662093,41.74,76738.49,168.1,-0.02283,6e-05,1.14502]
[1779585667129,41.74,76738.55,168.1,-0.02283,6e-05,1.14487]
[1779585672164,41.74,76744.66,168.1,-0.02246,6e-05,1.1292]
[1779585674178,41.74,76749.66,168.1,-0.02216,6e-05,1.1165]
[1779585679213,41.74,76750.73,168.1,-0.02209,6e-05,1.11379]
[1779585684248,41.74,76748.25,168.1,-0.02224,6e-05,1.12007]
[1779585686263,41.74,76753.16,168.1,-0.02195,6e-05,1.10767]
[1779585691297,41.74,76750.51,168.1,-0.02197,6e-05,1.10734]
[1779585697120,41.74,76751.47,168.1,-0.02192,6e-05,1.10492]
[1779585697702,41.74,76759.47,168.1,-0.02145,6e-05,1.08496]
[1779585703383,41.74,76763.5,168.1,-0.02121,6e-05,1.07501]
[1779585708418,41.74,76767.85,168.1,-0.02096,6e-05,1.06435]
[1779585710432,41.74,76772.67,168.1,-0.02069,6e-05,1.05263]
[1779585712446,41.74,76763.66,168.1,-0.0212,6e-05,1.07462]
[1779585717481,41.74,76770.81,168.1,-0.02079,6e-05,1.05714]
[1779585722518,41.74,76772.61,168.1,-0.02069,6e-05,1.05277]
[1779585727551,41.74,76767.09,168.1,-0.02101,6e-05,1.06621]
[1779585732586,41.74,76766.48,168.1,-0.02104,6e-05,1.0677]
[1779585737622,41.74,76766.01,168.1,-0.02107,6e-05,1.06885]
[1779585743665,41.74,76766.22,168.1,-0.02106,6e-05,1.06834]
[1779585748699,41.74,76766.83,168.1,-0.02102,6e-05,1.06684]
[1779585753734,41.74,76767.4,168.1,-0.02086,6e-05,1.05861]
[1779585756935,41.74,76772.18,168.1,-0.02059,6e-05,1.04702]
[1779585757762,41.74,76778.26,168.1,-0.02025,6e-05,1.03243]
[1779585759799,41.74,76786.48,168.1,-0.0198,5e-05,1.01294]
[1779585762805,41.74,76791.31,168.1,-0.01953,5e-05,1.00162]
[1779585763958,41.74,76791.31,168.1,-0.01953,5e-05,1.00162]
[1779585764841,41.74,76791.21,168.1,-0.01954,5e-05,1.00185]
[1779585770861,41.74,76796.78,168.1,-0.01924,5e-05,0.98892]
[1779585772875,41.74,76802.58,168.1,-0.01894,5e-05,0.97559]
[1779585775904,41.74,76814.64,168.1,-0.01831,5e-05,0.94831]
[1779585776908,41.74,76821.36,168.1,-0.01797,5e-05,0.93337]
[1779585781951,41.74,76823.56,168.1,-0.01786,5e-05,0.92852]
[1779585785731,41.74,76824.53,168.1,-0.01781,5e-05,0.92639]
[1779585791014,41.74,76824.61,168.1,-0.01781,5e-05,0.92621]
[1779585796049,41.74,76823.28,168.1,-0.01788,5e-05,0.92913]
[1779585801084,41.74,76827.86,168.1,-0.01765,5e-05,0.91909]
[1779585801840,41.74,76827.86,168.1,-0.01765,5e-05,0.91909]
[1779585807126,41.74,76825.79,168.1,-0.01775,5e-05,0.92362]
[1779585814175,41.74,76827.04,168.1,-0.01757,5e-05,0.91463]
[1779585817223,41.74,76817.31,168.1,-0.01806,5e-05,0.936]
[1779585822258,41.74,76820.73,168.1,-0.01789,5e-05,0.92844]
[1779585827293,41.74,76820.28,168.1,-0.01791,5e-05,0.92944]
[1779585832328,41.74,76823.51,168.1,-0.01775,5e-05,0.92234]
[1779585837363,41.74,76824.4,168.1,-0.0177,5e-05,0.92039]
[1779585843406,41.74,76820.9,168.1,-0.01788,5e-05,0.92807]
[1779585848445,41.74,76814.33,168.1,-0.01821,5e-05,0.94263]
[1779585854263,41.74,76810.7,168.1,-0.01839,5e-05,0.95074]
[1779585856503,41.74,76805.66,168.1,-0.01865,5e-05,0.9621]
[1779585858105,41.74,76800.62,168.1,-0.01892,5e-05,0.97357]
[1779585863552,41.74,76797.4,168.1,-0.01909,5e-05,0.98095]
[1779585868587,41.74,76796.17,168.1,-0.01915,5e-05,0.98378]
[1779585873622,41.74,76794.89,168.1,-0.0191,5e-05,0.98018]
[1779585878669,41.74,76802.56,168.1,-0.0187,5e-05,0.96267]
[1779585881192,41.74,76802.32,168.1,-0.01871,5e-05,0.96321]
[1779585887244,41.74,76803.74,168.1,-0.01863,5e-05,0.95999]
[1779585892121,41.74,76804.18,168.1,-0.01861,5e-05,0.959]
[1779585892766,41.74,76808.47,168.1,-0.01839,5e-05,0.94934]
[1779585898225,41.74,76813.3,168.1,-0.01814,5e-05,0.93855]
[1779585904851,41.74,76811.1,168.1,-0.01826,5e-05,0.94345]
[1779585910893,41.74,76809.31,168.1,-0.01835,5e-05,0.94745]
[1779585915928,41.74,76809.39,168.1,-0.01834,5e-05,0.94727]
[1779585922977,41.74,76807.5,168.1,-0.01844,5e-05,0.95151]
[1779585924991,41.74,76801.59,168.1,-0.01875,5e-05,0.96487]
[1779585930026,41.74,76800.95,168.1,-0.01878,5e-05,0.96632]
[1779585935061,41.74,76795.3,168.1,-0.01896,5e-05,0.97271]
[1779585940096,41.74,76791.36,168.1,-0.01916,5e-05,0.98176]
[1779585945131,41.74,76792.65,168.1,-0.0191,5e-05,0.97879]
[1779585951173,41.74,76793.04,168.1,-0.01908,5e-05,0.97789]
[1779585956208,41.74,76795.66,168.1,-0.01894,5e-05,0.97188]
[1779585961295,41.74,76795.29,168.1,-0.01896,5e-05,0.97273]
[1779585969351,41.74,76794.41,168.1,-0.019,5e-05,0.97475]
[1779585974386,41.74,76794.35,168.1,-0.01901,5e-05,0.97488]
[1779585979421,41.74,76790.63,168.1,-0.0192,5e-05,0.98344]
[1779585984456,41.74,76793.33,168.1,-0.01906,5e-05,0.97722]
[1779585986470,41.74,76800.74,168.1,-0.01867,5e-05,0.96032]
[1779585988484,41.74,76805.76,168.1,-0.01841,5e-05,0.949]
[1779585993519,41.74,76804.81,168.1,-0.01834,5e-05,0.94471]
[1779585998554,41.74,76803.63,168.1,-0.0184,5e-05,0.94735]
[1779586003594,41.74,76800.58,168.1,-0.01856,5e-05,0.95422]
[1779586006483,41.74,76800.58,168.1,-0.01856,5e-05,0.95422]
[1779586015678,41.74,76801.55,168.1,-0.01851,5e-05,0.95203]
[1779586020713,41.74,76803.24,168.1,-0.01842,5e-05,0.94823]
[1779586025748,41.74,76798.76,168.1,-0.01865,5e-05,0.95833]
[1779586030783,41.74,76798.93,168.1,-0.01865,5e-05,0.95795]
[1779586035576,41.74,76798.89,168.1,-0.01865,5e-05,0.95804]
[1779586035818,41.74,76784.38,168.1,-0.01942,5e-05,0.99132]
[1779586036825,41.74,76777.4,168.1,-0.01979,5e-05,1.00765]
[1779586042867,41.74,76776.48,168.1,-0.01985,5e-05,1.00981]
[1779586047901,41.74,76780.57,168.1,-0.01962,5e-05,1.00021]
[1779586052938,41.74,76780.47,168.1,-0.0195,5e-05,0.9938]
[1779586056141,41.74,76780.45,168.1,-0.0195,5e-05,0.99384]
[1779586062001,41.74,76779.04,168.1,-0.01958,5e-05,0.99713]
[1779586067037,41.74,76780.28,168.1,-0.01951,5e-05,0.99424]
[1779586073086,41.74,76779.65,168.1,-0.01955,5e-05,0.99571]
[1779586079128,41.74,76780.29,168.1,-0.01951,5e-05,0.99422]
[1779586084164,41.74,76779.69,168.1,-0.01955,5e-05,0.99562]
[1779586089198,41.74,76780.24,168.1,-0.01952,5e-05,0.99433]
[1779586094233,41.74,76790.96,168.1,-0.01894,5e-05,0.96957]
[1779586095241,41.74,76795.9,168.1,-0.01868,5e-05,0.95833]
[1779586100274,41.74,76796.59,168.1,-0.01865,5e-05,0.95676]
[1779586103819,41.74,76796.0,168.1,-0.01868,5e-05,0.9581]
[1779586109337,41.74,76792.98,168.1,-0.01884,5e-05,0.96496]
[1779586114373,41.74,76794.71,168.1,-0.01862,5e-05,0.95453]
[1779586119408,41.74,76795.61,168.1,-0.01858,5e-05,0.9525]
[1779586124443,41.74,76795.1,168.1,-0.0186,5e-05,0.95365]
[1779586129478,41.74,76794.83,168.1,-0.01862,5e-05,0.95426]
[1779586131492,41.74,76803.48,168.1,-0.01817,5e-05,0.93485]
[1779586136527,41.74,76805.66,168.1,-0.01806,5e-05,0.93001]
[1779586141562,41.74,76808.03,168.1,-0.01794,5e-05,0.92477]
[1779586146597,41.74,76808.11,168.1,-0.01794,5e-05,0.92459]
[1779586151632,41.74,76808.82,168.1,-0.0179,5e-05,0.92303]
[1779586153010,41.74,76808.62,168.1,-0.01791,5e-05,0.92347]
[1779586158013,41.74,76808.98,168.1,-0.01789,5e-05,0.92267]
[1779586160018,41.74,76809.62,168.1,-0.01786,5e-05,0.92126]
[1779586165730,41.74,76809.22,168.1,-0.01788,5e-05,0.92214]
[1779586170765,41.74,76809.63,168.1,-0.01786,5e-05,0.92124]
[1779586174793,41.74,76813.23,168.1,-0.01756,5e-05,0.90704]
[1779586179828,41.74,76818.11,168.1,-0.01732,5e-05,0.89647]
[1779586181842,41.74,76824.0,168.1,-0.01704,5e-05,0.88383]
[1779586186877,41.74,76821.11,168.1,-0.01718,5e-05,0.89002]
[1779586189898,41.74,76816.38,168.1,-0.01741,5e-05,0.90021]
[1779586194933,41.74,76815.82,168.1,-0.01743,5e-05,0.90142]
[1779586199968,41.74,76814.45,168.1,-0.0175,5e-05,0.90439]
[1779586206010,41.74,76814.99,168.1,-0.01748,5e-05,0.90322]
[1779586211046,41.74,76811.1,168.1,-0.01767,5e-05,0.91169]
[1779586214067,41.74,76802.15,168.1,-0.01812,5e-05,0.93141]
[1779586219102,41.74,76799.87,168.1,-0.01824,5e-05,0.93648]
[1779586224137,41.74,76799.93,168.1,-0.01823,5e-05,0.93635]
[1779586225285,41.74,76799.93,168.1,-0.01823,5e-05,0.93635]
[1779586230179,41.74,76795.28,168.1,-0.01847,5e-05,0.94677]
[1779586232193,41.74,76787.39,168.1,-0.01876,5e-05,0.95811]
[1779586237564,41.74,76783.68,168.1,-0.01896,5e-05,0.96658]
[1779586243270,41.74,76782.96,168.1,-0.019,5e-05,0.96822]
[1779586248306,41.74,76783.25,168.1,-0.01898,5e-05,0.96756]
[1779586253341,41.74,76783.55,168.1,-0.01897,5e-05,0.96687]
[1779586258376,41.74,76782.72,168.1,-0.01901,5e-05,0.96877]
[1779586263411,41.74,76783.32,168.1,-0.01898,5e-05,0.9674]
[1779586268448,41.74,76783.6,168.1,-0.01896,5e-05,0.96676]
[1779586271370,41.74,76785.4,168.1,-0.01887,5e-05,0.96264]
[1779586276504,41.74,76784.82,168.1,-0.0189,5e-05,0.96397]
[1779586281538,41.74,76784.42,168.1,-0.01892,5e-05,0.96488]
[1779586286574,41.74,76784.93,168.1,-0.01889,5e-05,0.96372]
[1779586293623,41.74,76784.41,168.1,-0.0188,5e-05,0.95835]
[1779586298658,41.74,76786.45,168.1,-0.01869,5e-05,0.95372]
[1779586303693,41.74,76785.83,168.1,-0.01872,5e-05,0.95513]
[1779586308728,41.74,76785.38,168.1,-0.01875,5e-05,0.95615]
[1779586313768,41.74,76784.47,168.1,-0.0188,5e-05,0.95822]
[1779586315778,41.74,76779.94,168.1,-0.01904,5e-05,0.96857]
[1779586320813,41.74,76782.18,168.1,-0.01892,5e-05,0.96344]
[1779586325848,41.74,76782.04,168.1,-0.01892,5e-05,0.96376]
[1779586327862,41.74,76786.93,168.1,-0.01867,5e-05,0.95263]
[1779586328871,41.74,76796.03,168.1,-0.01819,5e-05,0.93219]
[1779586334912,41.74,76798.83,168.1,-0.01805,5e-05,0.92597]
[1779586339947,41.74,76798.44,168.1,-0.01807,5e-05,0.92683]
[1779586344982,41.74,76798.99,168.1,-0.01804,5e-05,0.92561]
[1779586349010,41.74,76794.07,168.1,-0.0183,5e-05,0.93656]
[1779586354045,41.74,76791.97,168.1,-0.01828,5e-05,0.9348]
[1779586359080,41.74,76795.79,168.1,-0.01809,5e-05,0.92629]
[1779586364115,41.74,76796.05,168.1,-0.01807,5e-05,0.92572]
[1779586369150,41.74,76795.45,168.1,-0.0181,5e-05,0.92705]
[1779586374963,41.74,76795.82,168.1,-0.01809,5e-05,0.92623]
[1779586375456,41.74,76795.82,168.1,-0.01809,5e-05,0.92623]
[1779586381234,41.74,76797.28,168.1,-0.01801,5e-05,0.92299]
[1779586387276,41.74,76800.85,168.1,-0.01783,5e-05,0.91512]
[1779586392311,41.74,76802.59,168.1,-0.01774,5e-05,0.9113]
[1779586395843,41.74,76803.25,168.1,-0.01771,5e-05,0.90985]
[1779586401374,41.74,76806.69,168.1,-0.01754,5e-05,0.90235]
[1779586405402,41.74,76818.28,168.1,-0.01697,5e-05,0.87742]
[1779586410437,41.74,76820.38,168.1,-0.01687,5e-05,0.87296]
[1779586415473,41.74,76820.02,168.1,-0.01677,5e-05,0.86754]
[1779586420508,41.74,76819.95,168.1,-0.01677,5e-05,0.86769]
[1779586425543,41.74,76820.32,168.1,-0.01676,5e-05,0.86691]
[1779586430581,41.74,76820.71,168.1,-0.01674,5e-05,0.86609]
[1779586436623,41.74,76820.6,168.1,-0.01674,5e-05,0.86632]
[1779586440495,41.74,76823.7,168.1,-0.01659,5e-05,0.8598]
[1779586440865,41.74,76823.7,168.1,-0.01659,5e-05,0.8598]
[1779586440966,41.74,76822.89,168.1,-0.01663,5e-05,0.8615]
[1779586441504,41.74,76822.89,168.1,-0.01663,5e-05,0.8615]
[1779586446693,41.74,76823.57,168.1,-0.0166,5e-05,0.86007]
[1779586451728,41.74,76823.43,168.1,-0.01661,5e-05,0.86037]
[1779586453402,41.74,76823.43,168.1,-0.01661,5e-05,0.86037]
[1779586457769,41.74,76830.36,168.1,-0.01628,5e-05,0.84593]
[1779586462805,41.74,76829.87,168.1,-0.0163,5e-05,0.84694]
[1779586467840,41.74,76830.69,168.1,-0.01627,5e-05,0.84525]
[1779586472874,41.74,76825.75,168.1,-0.01638,5e-05,0.8494]
[1779586478917,41.74,76825.83,168.1,-0.01638,5e-05,0.84923]
[1779586483952,41.74,76826.87,168.1,-0.01633,5e-05,0.84708]
[1779586488987,41.74,76826.99,168.1,-0.01633,5e-05,0.84683]
[1779586494025,41.74,76824.8,168.1,-0.01643,5e-05,0.85138]
[1779586499060,41.74,76824.35,168.1,-0.01645,5e-05,0.85231]
[1779586504095,41.74,76824.0,168.1,-0.01647,5e-05,0.85304]
[1779586509130,41.74,76822.89,168.1,-0.01652,5e-05,0.85536]
[1779586514164,41.74,76821.08,168.1,-0.01661,5e-05,0.85915]
[1779586517975,41.74,76821.12,168.1,-0.0166,5e-05,0.85907]
[1779586518077,41.74,76820.75,168.1,-0.01662,5e-05,0.85984]
[1779586530277,41.74,76821.16,168.1,-0.0166,5e-05,0.85898]
[1779586535314,41.74,76818.64,168.1,-0.01661,5e-05,0.85812]
[1779586540349,41.74,76818.74,168.1,-0.0166,5e-05,0.85791]
[1779586545384,41.74,76818.07,168.1,-0.01664,5e-05,0.85931]
[1779586546391,41.74,76811.23,168.1,-0.01697,5e-05,0.87377]
[1779586553440,41.74,76807.53,168.1,-0.01715,5e-05,0.88167]
[1779586558476,41.74,76808.51,168.1,-0.0171,5e-05,0.87957]
[1779586563511,41.74,76809.18,168.1,-0.01706,5e-05,0.87814]
[1779586568546,41.74,76816.31,168.1,-0.01672,5e-05,0.86301]
[1779586573582,41.74,76817.69,168.1,-0.01665,5e-05,0.86011]
[1779586578616,41.74,76817.41,168.1,-0.01667,5e-05,0.8607]
[1779586583651,41.74,76816.25,168.1,-0.01672,5e-05,0.86314]
[1779586588686,41.74,76816.91,168.1,-0.01669,5e-05,0.86175]
[1779586592756,41.74,76814.47,168.1,-0.01669,5e-05,0.86071]
[1779586598755,41.74,76813.75,168.1,-0.01673,5e-05,0.86222]
[1779586603791,41.74,76813.52,168.1,-0.01674,5e-05,0.86271]
[1779586608826,41.74,76813.58,168.1,-0.01674,5e-05,0.86258]
[1779586613861,41.74,76814.04,168.1,-0.01671,5e-05,0.86161]
[1779586618896,41.74,76816.3,168.1,-0.01661,5e-05,0.85686]
[1779586623931,41.74,76817.04,168.1,-0.01657,5e-05,0.85531]
[1779586628966,41.74,76816.57,168.1,-0.01659,5e-05,0.8563]
[1779586634001,41.74,76816.35,168.1,-0.0166,5e-05,0.85676]
[1779586639036,41.74,76815.75,168.1,-0.01663,5e-05,0.85802]
[1779586644071,41.74,76815.95,168.1,-0.01662,5e-05,0.8576]
[1779586649106,41.74,76816.47,168.1,-0.0166,5e-05,0.85651]
[1779586654142,41.74,76816.69,168.1,-0.01647,5e-05,0.84989]
[1779586658176,41.74,76803.99,168.1,-0.01709,5e-05,0.87671]
[1779586663211,41.74,76801.53,168.1,-0.01721,5e-05,0.88198]
[1779586669253,41.74,76803.18,168.1,-0.01713,5e-05,0.87844]
[1779586674288,41.74,76802.85,168.1,-0.01714,5e-05,0.87915]
[1779586679323,41.74,76802.84,168.1,-0.01714,5e-05,0.87917]
[1779586684358,41.74,76805.68,168.1,-0.017,5e-05,0.8731]
[1779586685678,41.74,76805.68,168.1,-0.017,5e-05,0.8731]
[1779586685747,41.74,76815.17,168.1,-0.01655,5e-05,0.85307]
[1779586691420,41.74,76818.75,168.1,-0.01638,5e-05,0.8456]
[1779586696457,41.74,76820.06,168.1,-0.01631,5e-05,0.84288]
[1779586701493,41.74,76820.71,168.1,-0.01628,5e-05,0.84154]
[1779586706528,41.74,76822.31,168.1,-0.01621,5e-05,0.83823]
[1779586711562,41.74,76820.79,168.1,-0.01617,5e-05,0.83527]
[1779586716597,41.74,76820.53,168.1,-0.01618,5e-05,0.83581]
[1779586722640,41.74,76820.29,168.1,-0.01619,5e-05,0.8363]
[1779586727675,41.74,76819.07,168.1,-0.01625,5e-05,0.83882]
[1779586732710,41.74,76818.45,168.1,-0.01628,5e-05,0.84011]
[1779586737747,41.74,76818.33,168.1,-0.01628,5e-05,0.84035]
[1779586742782,41.74,76815.92,168.1,-0.0164,5e-05,0.84535]
[1779586749831,41.74,76814.93,168.1,-0.01644,5e-05,0.84741]
[1779586754866,41.74,76813.44,168.1,-0.01651,5e-05,0.85052]
[1779586759901,41.74,76816.63,168.1,-0.01636,5e-05,0.84388]
[1779586764936,41.74,76815.69,168.1,-0.01641,5e-05,0.84583]
[1779586770981,41.74,76815.92,168.1,-0.0164,5e-05,0.84535]
[1779586776016,41.74,76816.12,168.1,-0.01627,5e-05,0.83881]
[1779586785254,41.74,76815.81,168.1,-0.01629,5e-05,0.83945]
[1779586793134,41.74,76814.7,168.1,-0.01634,5e-05,0.84175]
[1779586802199,41.74,76814.33,168.1,-0.01636,5e-05,0.84252]
[1779586805417,41.74,76814.08,168.1,-0.01637,5e-05,0.84304]
[1779586812269,41.74,76814.63,168.1,-0.01634,5e-05,0.8419]
[1779586812456,41.74,76814.63,168.1,-0.01634,5e-05,0.8419]
[1779586812457,41.74,76814.63,168.1,-0.01634,5e-05,0.8419]
[1779586818314,41.74,76813.94,168.1,-0.01638,5e-05,0.84333]
[1779586822342,41.74,76805.4,168.1,-0.01678,5e-05,0.86122]
[1779586827377,41.74,76802.93,168.1,-0.0169,5e-05,0.86645]
[1779586831406,41.74,76801.57,168.1,-0.01697,5e-05,0.86934]
[1779586836440,41.74,76791.71,168.1,-0.01734,5e-05,0.88417]
[1779586839462,41.74,76774.93,168.1,-0.01819,5e-05,0.92097]
[1779586840469,41.74,76765.22,168.1,-0.0187,5e-05,0.9428]
[1779586841921,41.74,76765.22,168.1,-0.0187,5e-05,0.9428]
[1779586847521,41.74,76766.48,168.1,-0.01864,5e-05,0.93994]
[1779586852555,41.74,76766.64,168.1,-0.01863,5e-05,0.93958]
[1779586856744,41.74,76766.48,168.1,-0.01864,5e-05,0.93994]
[1779586863633,41.74,76765.73,168.1,-0.01868,5e-05,0.94164]
[1779586868668,41.74,76763.87,168.1,-0.01877,5e-05,0.94586]
[1779586873708,41.74,76764.02,168.1,-0.01877,5e-05,0.94552]
[1779586878746,41.74,76763.26,168.1,-0.01881,5e-05,0.94725]
[1779586883781,41.74,76758.17,168.1,-0.01908,5e-05,0.95889]
[1779586889822,41.74,76757.61,168.1,-0.01911,5e-05,0.96018]
[1779586894858,41.74,76757.18,168.1,-0.01901,5e-05,0.9545]
[1779586899894,41.74,76755.22,168.1,-0.01911,5e-05,0.959]
[1779586904928,41.74,76753.65,168.1,-0.0192,5e-05,0.96261]
[1779586910485,41.74,76755.0,168.1,-0.01913,5e-05,0.9595]
[1779586920034,41.74,76753.39,168.1,-0.01921,5e-05,0.96321]
[1779586923055,41.74,76758.56,168.1,-0.01893,5e-05,0.95134]
[1779586928090,41.74,76758.26,168.1,-0.01895,5e-05,0.95202]
[1779586933125,41.74,76754.76,168.1,-0.01914,5e-05,0.96006]
[1779586935139,41.74,76747.67,168.1,-0.01953,6e-05,0.97649]
[1779586940179,41.74,76742.09,168.1,-0.01984,6e-05,0.98958]
[1779586941185,41.74,76734.36,168.1,-0.02027,6e-05,1.00792]
[1779586946221,41.74,76737.07,168.1,-0.02012,6e-05,1.00146]
[1779586947228,41.74,76741.56,168.1,-0.01987,6e-05,0.99083]
[1779586951256,41.74,76744.79,168.1,-0.01956,6e-05,0.97644]
[1779586956291,41.74,76745.4,168.1,-0.01952,6e-05,0.97502]
[1779586962333,41.74,76745.47,168.1,-0.01952,6e-05,0.97486]
[1779586967368,41.74,76746.73,168.1,-0.01945,6e-05,0.97192]
[1779586972403,41.74,76744.44,168.1,-0.01958,6e-05,0.97726]
[1779586977438,41.74,76741.87,168.1,-0.01972,6e-05,0.98328]
[1779586982473,41.74,76738.19,168.1,-0.01993,6e-05,0.99195]
[1779586985962,41.74,76733.8,168.1,-0.02017,6e-05,1.00237]
[1779586986299,41.74,76733.8,168.1,-0.02017,6e-05,1.00237]
[1779586991536,41.74,76729.56,168.1,-0.02042,6e-05,1.01251]
[1779586996572,41.74,76729.47,168.1,-0.02042,6e-05,1.01273]
[1779587000600,41.74,76724.26,168.1,-0.02072,6e-05,1.0253]
[1779587005635,41.74,76724.12,168.1,-0.02073,6e-05,1.02564]
[1779587010671,41.74,76724.98,168.1,-0.02068,6e-05,1.02356]
[1779587013693,41.74,76728.63,168.1,-0.02034,6e-05,1.00782]
[1779587018728,41.74,76732.48,168.1,-0.02012,6e-05,0.99863]
[1779587024770,41.74,76732.03,168.1,-0.02014,6e-05,0.9997]
[1779587029805,41.74,76730.51,168.1,-0.02023,6e-05,1.00332]
[1779587034840,41.74,76732.19,168.1,-0.02013,6e-05,0.99932]
[1779587039875,41.74,76733.13,168.1,-0.02008,6e-05,0.99708]
[1779587044910,41.74,76735.86,168.1,-0.01993,6e-05,0.99061]
[1779587049945,41.74,76735.72,168.1,-0.01993,6e-05,0.99094]
[1779587054980,41.74,76734.11,168.1,-0.02002,6e-05,0.99476]
[1779587060037,41.74,76728.49,168.1,-0.02034,6e-05,1.00815]
[1779587065072,41.74,76728.56,168.1,-0.02034,6e-05,1.00798]
[1779587070108,41.74,76732.96,168.1,-0.02009,6e-05,0.99749]
[1779587075143,41.74,76728.65,168.1,-0.0202,6e-05,1.00085]
[1779587080178,41.74,76725.68,168.1,-0.02037,6e-05,1.00795]
[1779587085214,41.74,76726.06,168.1,-0.02035,6e-05,1.00704]
[1779587090249,41.74,76725.65,168.1,-0.02037,6e-05,1.00803]
[1779587091257,41.74,76731.82,168.1,-0.02002,6e-05,0.99331]
[1779587094278,41.74,76736.38,168.1,-0.01977,6e-05,0.98254]
[1779587099313,41.74,76737.23,168.1,-0.01972,6e-05,0.98055]
[1779587104348,41.74,76738.39,168.1,-0.01965,6e-05,0.97783]
[1779587109382,41.74,76739.92,168.1,-0.01957,6e-05,0.97425]
[1779587114418,41.74,76736.54,168.1,-0.01976,6e-05,0.98217]
[1779587118446,41.74,76743.82,168.1,-0.01935,6e-05,0.96517]
[1779587119453,41.74,76749.68,168.1,-0.01903,5e-05,0.95165]
[1779587124488,41.74,76750.39,168.1,-0.01899,5e-05,0.95002]
[1779587129523,41.74,76748.58,168.1,-0.01909,5e-05,0.95417]
[1779587132265,41.74,76746.12,168.1,-0.0191,5e-05,0.95312]
[1779587133721,41.74,76742.72,168.1,-0.01928,5e-05,0.96096]
[1779587138045,41.74,76736.98,168.1,-0.0196,6e-05,0.97432]
[1779587141607,41.74,76729.17,168.1,-0.02004,6e-05,0.99271]
[1779587146642,41.74,76725.46,168.1,-0.02025,6e-05,1.00155]
[1779587151677,41.74,76721.87,168.1,-0.02046,6e-05,1.01015]
[1779587153691,41.74,76713.1,168.1,-0.02097,6e-05,1.03141]
[1779587156714,41.74,76723.28,168.1,-0.02038,6e-05,1.00676]
[1779587157721,41.74,76727.89,168.1,-0.02011,6e-05,0.99575]
[1779587162756,41.74,76725.42,168.1,-0.02025,6e-05,1.00164]
[1779587165777,41.74,76720.62,168.1,-0.02053,6e-05,1.01316]
[1779587166544,41.74,76720.62,168.1,-0.02053,6e-05,1.01316]
[1779587166784,41.74,76736.43,168.1,-0.01963,6e-05,0.9756]
[1779587167791,41.74,76746.78,168.1,-0.01906,5e-05,0.9516]
[1779587169079,41.74,76747.21,168.1,-0.01904,5e-05,0.95061]
[1779587171427,41.74,76739.24,168.1,-0.01948,6e-05,0.96904]
[1779587173834,41.74,76734.67,168.1,-0.01973,6e-05,0.97973]
[1779587178869,41.74,76728.06,168.1,-0.0201,6e-05,0.99535]
[1779587180883,41.74,76721.74,168.1,-0.02047,6e-05,1.01046]
[1779587182897,41.74,76716.68,168.1,-0.02076,6e-05,1.02269]
[1779587187932,41.74,76730.96,168.1,-0.01994,6e-05,0.98847]
[1779587192967,41.74,76728.49,168.1,-0.01995,6e-05,0.98744]
[1779587195988,41.74,76723.02,168.1,-0.02026,6e-05,1.00044]
[1779587199012,41.74,76717.94,168.1,-0.02055,6e-05,1.01264]
[1779587204055,41.74,76718.04,168.1,-0.02055,6e-05,1.0124]
[1779587207560,41.74,76722.38,168.1,-0.0203,6e-05,1.00197]
[1779587211269,41.74,76726.74,168.1,-0.02005,6e-05,0.99159]
[1779587213118,41.74,76736.45,168.1,-0.0195,6e-05,0.96875]
[1779587217439,41.74,76741.37,168.1,-0.01923,5e-05,0.95733]
[1779587224197,41.74,76744.86,168.1,-0.01904,5e-05,0.94929]
[1779587228920,41.74,76745.85,168.1,-0.01898,5e-05,0.94702]
[1779587236281,41.74,76745.35,168.1,-0.01901,5e-05,0.94817]
[1779587241316,41.74,76745.25,168.1,-0.01902,5e-05,0.9484]
[1779587246351,41.74,76745.72,168.1,-0.01899,5e-05,0.94732]
[1779587246881,41.74,76745.72,168.1,-0.01899,5e-05,0.94732]
[1779587252392,41.74,76745.3,168.1,-0.01889,5e-05,0.94158]
[1779587257428,41.74,76745.6,168.1,-0.01887,5e-05,0.94089]
[1779587259442,41.74,76756.12,168.1,-0.01831,5e-05,0.91713]
[1779587264477,41.74,76757.4,168.1,-0.01824,5e-05,0.91426]
[1779587264898,41.74,76757.4,168.1,-0.01824,5e-05,0.91426]
[1779587267498,41.74,76749.31,168.1,-0.01867,5e-05,0.93246]
[1779587267904,41.74,76749.31,168.1,-0.01867,5e-05,0.93246]
[1779587273542,41.74,76747.76,168.1,-0.01875,5e-05,0.93598]
[1779587285196,41.74,76748.71,168.1,-0.0187,5e-05,0.93382]
[1779587290166,41.74,76749.34,168.1,-0.01867,5e-05,0.93239]
[1779587295587,41.74,76747.61,168.1,-0.01876,5e-05,0.93632]
[1779587296390,41.74,76748.62,168.1,-0.01871,5e-05,0.93402]
[1779587296799,41.74,76748.62,168.1,-0.01871,5e-05,0.93402]
[1779587297501,41.74,76748.48,168.1,-0.01871,5e-05,0.93434]
[1779587298865,41.74,76748.07,168.1,-0.01874,5e-05,0.93527]
[1779587299884,41.74,76748.0,168.1,-0.01874,5e-05,0.93543]
[1779587300670,41.74,76748.0,168.1,-0.01874,5e-05,0.93543]
[1779587306816,41.74,76749.86,168.1,-0.01864,5e-05,0.93121]
[1779587310479,41.74,76754.71,168.1,-0.01838,5e-05,0.92028]
[1779587311805,41.74,76754.93,168.1,-0.01837,5e-05,0.91979]
[1779587319166,41.74,76756.08,168.1,-0.01818,5e-05,0.91063]
[1779587324961,41.74,76760.02,168.1,-0.01798,5e-05,0.90189]
[1779587328929,41.74,76766.49,168.1,-0.01765,5e-05,0.88768]
[1779587332956,41.74,76771.74,168.1,-0.01738,5e-05,0.87627]
[1779587337992,41.74,76772.18,168.1,-0.01736,5e-05,0.87532]
[1779587343029,41.74,76770.7,168.1,-0.01743,5e-05,0.87852]
[1779587346236,41.74,76766.59,168.1,-0.01764,5e-05,0.88746]
[1779587353099,41.74,76765.17,168.1,-0.01771,5e-05,0.89056]
[1779587360148,41.74,76767.57,168.1,-0.01759,5e-05,0.88532]
[1779587364177,41.74,76772.14,168.1,-0.01736,5e-05,0.8754]
[1779587369216,41.74,76772.35,168.1,-0.01735,5e-05,0.87495]
[1779587372118,41.74,76770.18,168.1,-0.01734,5e-05,0.87322]
[1779587373504,41.74,76769.62,168.1,-0.01736,5e-05,0.87443]
[1779587375835,41.74,76771.15,168.1,-0.01729,5e-05,0.87113]
[1779587380113,41.74,76770.17,168.1,-0.01734,5e-05,0.87324]
[1779587380616,41.74,76770.17,168.1,-0.01734,5e-05,0.87324]
[1779587382630,41.74,76770.2,168.1,-0.01733,5e-05,0.87318]
[1779587385541,41.74,76770.53,168.1,-0.01732,5e-05,0.87247]
[1779587386886,41.74,76770.53,168.1,-0.01732,5e-05,0.87247]
[1779587391879,41.74,76770.85,168.1,-0.0173,5e-05,0.87178]
[1779587395397,41.74,76777.19,168.1,-0.01699,5e-05,0.85819]
[1779587396178,41.74,76777.19,168.1,-0.01699,5e-05,0.85819]
[1779587396404,41.74,76783.85,168.1,-0.01666,5e-05,0.84411]
[1779587397411,41.74,76788.64,168.1,-0.01643,5e-05,0.83408]
[1779587402448,41.74,76793.16,168.1,-0.01621,5e-05,0.82471]
[1779587407481,41.74,76791.96,168.1,-0.01627,5e-05,0.82719]
[1779587412516,41.74,76791.02,168.1,-0.01631,5e-05,0.82914]
[1779587417551,41.74,76791.46,168.1,-0.01629,5e-05,0.82823]
[1779587422589,41.74,76792.85,168.1,-0.01622,5e-05,0.82535]
[1779587427624,41.74,76792.96,168.1,-0.01622,5e-05,0.82513]
[1779587429638,41.74,76798.37,168.1,-0.01596,5e-05,0.81402]
[1779587438703,41.74,76798.56,168.1,-0.01584,5e-05,0.8075]
[1779587444746,41.74,76798.61,168.1,-0.01584,5e-05,0.8074]
[1779587449962,41.74,76800.15,168.1,-0.01577,5e-05,0.80428]
[1779587450789,41.74,76794.8,168.1,-0.01602,5e-05,0.81517]
[1779587452108,41.74,76790.99,168.1,-0.0162,5e-05,0.823]
[1779587453364,41.74,76788.29,168.1,-0.01633,5e-05,0.82859]
[1779587458844,41.74,76790.93,168.1,-0.0162,5e-05,0.82313]
[1779587463879,41.74,76790.1,168.1,-0.01624,5e-05,0.82484]
[1779587470930,41.74,76791.49,168.1,-0.01617,5e-05,0.82197]
[1779587472944,41.74,76797.26,168.1,-0.0159,5e-05,0.81015]
[1779587477979,41.74,76800.67,168.1,-0.01574,5e-05,0.80322]
[1779587483014,41.74,76796.68,168.1,-0.01593,5e-05,0.81133]
[1779587486913,41.74,76796.97,168.1,-0.01591,5e-05,0.81074]
[1779587487043,41.74,76796.69,168.1,-0.01593,5e-05,0.81131]
[1779587492078,41.74,76796.75,168.1,-0.01581,5e-05,0.80506]
[1779587492902,41.74,76796.75,168.1,-0.01581,5e-05,0.80506]
[1779587492908,41.74,76796.75,168.1,-0.01581,5e-05,0.80506]
[1779587493085,41.74,76796.95,168.1,-0.0158,5e-05,0.80465]
[1779587498120,41.74,76795.95,168.1,-0.01585,5e-05,0.80668]
[1779587501444,41.74,76795.85,168.1,-0.01585,5e-05,0.80689]
[1779587506176,41.74,76786.79,168.1,-0.01628,5e-05,0.82547]
[1779587511212,41.74,76783.63,168.1,-0.01643,5e-05,0.83203]
[1779587516246,41.74,76783.91,168.1,-0.01642,5e-05,0.83145]
[1779587521281,41.74,76782.78,168.1,-0.01647,5e-05,0.83381]
[1779587528330,41.74,76782.58,168.1,-0.01648,5e-05,0.83422]
[1779587533365,41.74,76783.33,168.1,-0.01645,5e-05,0.83266]
[1779587534372,41.74,76788.94,168.1,-0.01618,5e-05,0.82103]
[1779587540414,41.74,76793.88,168.1,-0.01594,5e-05,0.8109]
[1779587546461,41.74,76800.04,168.1,-0.01566,5e-05,0.7984]
[1779587548474,41.74,76804.86,168.1,-0.01543,5e-05,0.78873]
[1779587550491,41.74,76799.22,168.1,-0.01569,5e-05,0.80006]
[1779587555844,41.74,76800.39,168.1,-0.01553,5e-05,0.79162]
[1779587559555,41.74,76795.12,168.1,-0.01577,5e-05,0.80224]
[1779587564590,41.74,76792.2,168.1,-0.01591,5e-05,0.80818]
[1779587569630,41.74,76788.39,168.1,-0.01609,5e-05,0.81597]
[1779587574665,41.74,76789.44,168.1,-0.01604,5e-05,0.81382]
[1779587579700,41.74,76789.37,168.1,-0.01604,5e-05,0.81396]
[1779587584736,41.74,76790.4,168.1,-0.01599,5e-05,0.81185]
[1779587589771,41.74,76791.72,168.1,-0.01593,5e-05,0.80916]
[1779587594805,41.74,76794.75,168.1,-0.01579,5e-05,0.80299]
[1779587596968,41.74,76797.72,168.1,-0.01565,5e-05,0.79699]
[1779587597220,41.74,76797.72,168.1,-0.01565,5e-05,0.79699]
[1779587605884,41.74,76797.7,168.1,-0.01565,5e-05,0.79703]
[1779587609168,41.74,76792.27,168.1,-0.0159,5e-05,0.80803]
[1779587614234,41.74,76792.36,168.1,-0.01578,5e-05,0.80171]
[1779587621998,41.74,76791.42,168.1,-0.01583,5e-05,0.80362]
[1779587627034,41.74,76789.61,168.1,-0.01591,5e-05,0.8073]
[1779587632069,41.74,76788.77,168.1,-0.01595,5e-05,0.80902]
[1779587637105,41.74,76788.93,168.1,-0.01594,5e-05,0.80869]
[1779587642140,41.74,76789.38,168.1,-0.01592,5e-05,0.80777]
[1779587646168,41.74,76783.6,168.1,-0.0162,5e-05,0.81963]
[1779587652209,41.74,76782.94,168.1,-0.01623,5e-05,0.82099]
[1779587656239,41.74,76788.86,168.1,-0.01595,5e-05,0.80883]
[1779587661274,41.74,76786.83,168.1,-0.01604,5e-05,0.81299]
[1779587666312,41.74,76785.52,168.1,-0.01611,5e-05,0.81567]
[1779587671347,41.74,76786.21,168.1,-0.01596,5e-05,0.80807]
[1779587676382,41.74,76783.18,168.1,-0.0161,5e-05,0.81428]
[1779587683431,41.74,76782.7,168.1,-0.01612,5e-05,0.81527]
[1779587688466,41.74,76783.43,168.1,-0.01609,5e-05,0.81377]
[1779587693501,41.74,76782.38,168.1,-0.01614,5e-05,0.81592]
[1779587698536,41.74,76785.41,168.1,-0.01599,5e-05,0.80971]
[1779587703571,41.74,76785.6,168.1,-0.01599,5e-05,0.80932]
[1779587711626,41.74,76784.38,168.1,-0.01604,5e-05,0.81182]
[1779587716662,41.74,76783.78,168.1,-0.01607,5e-05,0.81305]
[1779587719683,41.74,76779.08,168.1,-0.0163,5e-05,0.82274]
[1779587724718,41.74,76779.66,168.1,-0.01627,5e-05,0.82154]
[1779587729752,41.74,76779.18,168.1,-0.01629,5e-05,0.82253]
[1779587733781,41.74,76780.71,168.1,-0.0161,5e-05,0.81314]
[1779587738816,41.74,76788.87,168.1,-0.01572,5e-05,0.79651]
[1779587743851,41.74,76789.2,168.1,-0.0157,5e-05,0.79585]
[1779587748886,41.74,76789.32,168.1,-0.01569,5e-05,0.7956]
[1779587753921,41.74,76792.11,168.1,-0.01556,5e-05,0.78998]
[1779587758956,41.74,76794.14,168.1,-0.01547,5e-05,0.78592]
[1779587763991,41.74,76790.41,168.1,-0.01564,5e-05,0.7934]
[1779587769026,41.74,76789.46,168.1,-0.01569,5e-05,0.79532]
[1779587774063,41.74,76788.96,168.1,-0.01571,5e-05,0.79633]
[1779587779099,41.74,76789.79,168.1,-0.01567,5e-05,0.79465]
[1779587784134,41.74,76789.45,168.1,-0.01569,5e-05,0.79534]
[1779587790176,41.74,76788.82,168.1,-0.01572,5e-05,0.79661]
[1779587795211,41.74,76787.88,168.1,-0.01565,5e-05,0.79238]
[1779587800246,41.74,76787.06,168.1,-0.01568,5e-05,0.79404]
[1779587805281,41.74,76783.03,168.1,-0.01587,5e-05,0.8022]
[1779587811323,41.74,76780.76,168.1,-0.01598,5e-05,0.80683]
[1779587816358,41.74,76780.05,168.1,-0.01601,5e-05,0.80829]
[1779587821401,41.74,76778.69,168.1,-0.01608,5e-05,0.81108]
[1779587826436,41.74,76777.29,168.1,-0.01615,5e-05,0.81395]
[1779587831471,41.74,76776.85,168.1,-0.01617,5e-05,0.81486]
[1779587838520,41.74,76776.78,168.1,-0.01617,5e-05,0.815]
[1779587840534,41.74,76770.96,168.1,-0.01645,5e-05,0.82707]
[1779587845569,41.74,76769.1,168.1,-0.01654,5e-05,0.83095]
[1779587853625,41.74,76771.6,168.1,-0.0163,5e-05,0.81945]
[1779587857653,41.74,76776.24,168.1,-0.01608,5e-05,0.80988]
[1779587862688,41.74,76770.23,168.1,-0.01637,5e-05,0.82229]
[1779587867023,41.74,76775.96,168.1,-0.01609,5e-05,0.81046]
[1779587872758,41.74,76777.76,168.1,-0.01601,5e-05,0.80677]
[1779587877793,41.74,76778.95,168.1,-0.01595,5e-05,0.80433]
[1779587882828,41.74,76779.0,168.1,-0.01595,5e-05,0.80423]
[1779587887863,41.74,76779.77,168.1,-0.01591,5e-05,0.80266]
[1779587892898,41.74,76778.96,168.1,-0.01595,5e-05,0.80431]
[1779587897934,41.74,76779.0,168.1,-0.01595,5e-05,0.80423]
[1779587901962,41.74,76773.04,168.1,-0.01623,5e-05,0.81647]
[1779587906997,41.74,76773.3,168.1,-0.01622,5e-05,0.81593]
[1779587912033,41.74,76773.36,168.1,-0.0161,5e-05,0.80956]
[1779587916061,41.74,76778.03,168.1,-0.01587,5e-05,0.80001]
[1779587922103,41.74,76779.04,168.1,-0.01583,5e-05,0.79796]
[1779587927138,41.74,76781.96,168.1,-0.01569,5e-05,0.79205]
[1779587932173,41.74,76782.09,168.1,-0.01568,5e-05,0.79178]
[1779587932580,41.74,76782.09,168.1,-0.01568,5e-05,0.79178]
[1779587936201,41.74,76787.14,168.1,-0.01545,5e-05,0.78164]
[1779587936837,41.74,76787.14,168.1,-0.01545,5e-05,0.78164]
[1779587937498,41.74,76787.14,168.1,-0.01545,5e-05,0.78164]
[1779587941236,41.74,76793.52,168.1,-0.01516,5e-05,0.76897]
[1779587945424,41.74,76794.86,168.1,-0.0151,5e-05,0.76633]
[1779587953321,41.74,76794.9,168.1,-0.01509,5e-05,0.76625]
[1779587957335,41.74,76795.73,168.1,-0.01506,5e-05,0.76462]
[1779587957337,41.74,76795.73,168.1,-0.01506,5e-05,0.76462]
[1779587957349,41.74,76803.22,168.1,-0.01472,4e-05,0.75002]
[1779587962384,41.74,76806.55,168.1,-0.01457,4e-05,0.7436]
[1779587967419,41.74,76802.46,168.1,-0.01475,4e-05,0.75149]
[1779587972454,41.74,76798.28,168.1,-0.01483,4e-05,0.75364]
[1779587977489,41.74,76798.97,168.1,-0.0148,4e-05,0.7523]
[1779587983531,41.74,76799.16,168.1,-0.01479,4e-05,0.75194]
[1779587988862,41.74,76798.52,168.1,-0.01482,4e-05,0.75318]
[1779588000651,41.74,76800.43,168.1,-0.01473,4e-05,0.74947]
[1779588002664,41.74,76807.08,168.1,-0.01444,4e-05,0.73669]
[1779588007707,41.74,76810.05,168.1,-0.01431,4e-05,0.73104]
[1779588012688,41.74,76809.78,168.1,-0.01432,4e-05,0.73155]
[1779588012698,41.74,76809.78,168.1,-0.01432,4e-05,0.73155]
[1779588012718,41.74,76809.78,168.1,-0.01432,4e-05,0.73155]
[1779588018784,41.74,76811.57,168.1,-0.01424,4e-05,0.72816]
[1779588023819,41.74,76808.92,168.1,-0.01436,4e-05,0.73319]
[1779588027847,41.74,76813.33,168.1,-0.01417,4e-05,0.72484]
[1779588032882,41.74,76813.21,168.1,-0.01406,4e-05,0.71925]
[1779588039940,41.74,76814.4,168.1,-0.01401,4e-05,0.71702]
[1779588041954,41.74,76809.97,168.1,-0.0142,4e-05,0.72534]
[1779588049003,41.74,76806.88,168.1,-0.01434,4e-05,0.7312]
[1779588054051,41.74,76806.66,168.1,-0.01435,4e-05,0.73161]
[1779588059501,41.74,76806.75,168.1,-0.01434,4e-05,0.73144]
[1779588065128,41.74,76806.89,168.1,-0.01434,4e-05,0.73118]
[1779588070163,41.74,76807.15,168.1,-0.01433,4e-05,0.73068]
[1779588076205,41.74,76807.08,168.1,-0.01433,4e-05,0.73082]
[1779588081240,41.74,76810.27,168.1,-0.01419,4e-05,0.72478]
[1779588086275,41.74,76810.4,168.1,-0.01418,4e-05,0.72453]
[1779588091310,41.74,76811.12,168.1,-0.01404,4e-05,0.71736]
[1779588096345,41.74,76811.88,168.1,-0.01401,4e-05,0.71593]
[1779588101384,41.74,76808.39,168.1,-0.01416,4e-05,0.72249]
[1779588106419,41.74,76809.06,168.1,-0.01413,4e-05,0.72122]
[1779588111454,41.74,76809.2,168.1,-0.01413,4e-05,0.72096]
[1779588116493,41.74,76807.23,168.1,-0.01421,4e-05,0.72467]
[1779588121528,41.74,76808.62,168.1,-0.01415,4e-05,0.72205]
[1779588126563,41.74,76811.73,168.1,-0.01402,4e-05,0.71621]
[1779588131598,41.74,76811.08,168.1,-0.01405,4e-05,0.71743]
[1779588136750,41.74,76813.85,168.1,-0.01393,4e-05,0.71226]
[1779588137640,41.74,76822.1,168.1,-0.01358,4e-05,0.69702]
[1779588142675,41.74,76822.0,168.1,-0.01359,4e-05,0.6972]
[1779588142788,41.74,76822.0,168.1,-0.01359,4e-05,0.6972]
[1779588154759,41.74,76821.71,168.1,-0.01349,4e-05,0.69204]
[1779588157371,41.74,76821.79,168.1,-0.01349,4e-05,0.69189]
[1779588162815,41.74,76823.56,168.1,-0.01341,4e-05,0.68867]
[1779588167850,41.74,76824.19,168.1,-0.01339,4e-05,0.68753]
[1779588172885,41.74,76823.11,168.1,-0.01343,4e-05,0.68949]
[1779588177920,41.74,76823.38,168.1,-0.01342,4e-05,0.689]
[1779588182955,41.74,76823.96,168.1,-0.0134,4e-05,0.68795]
[1779588187990,41.74,76824.75,168.1,-0.01337,4e-05,0.68651]
[1779588193025,41.74,76824.85,168.1,-0.01336,4e-05,0.68633]
[1779588198062,41.74,76820.83,168.1,-0.01353,4e-05,0.69364]
[1779588204104,41.74,76820.16,168.1,-0.01356,4e-05,0.69487]
[1779588207960,41.74,76819.94,168.1,-0.01356,4e-05,0.69527]
[1779588208409,41.74,76819.94,168.1,-0.01356,4e-05,0.69527]
[1779588214178,41.74,76812.6,168.1,-0.01376,4e-05,0.70303]
[1779588216201,41.74,76806.3,168.1,-0.01403,4e-05,0.71475]
[1779588221240,41.74,76811.26,168.1,-0.01382,4e-05,0.70551]
[1779588226275,41.74,76811.74,168.1,-0.0138,4e-05,0.70462]
[1779588229296,41.74,76816.66,168.1,-0.01359,4e-05,0.69556]
[1779588234331,41.74,76819.8,168.1,-0.01346,4e-05,0.68983]
[1779588239366,41.74,76820.56,168.1,-0.01343,4e-05,0.68845]
[1779588244401,41.74,76815.97,168.1,-0.01362,4e-05,0.69683]
[1779588249436,41.74,76815.68,168.1,-0.01363,4e-05,0.69736]
[1779588254471,41.74,76817.38,168.1,-0.01356,4e-05,0.69424]
[1779588260513,41.74,76818.02,168.1,-0.01354,4e-05,0.69307]
[1779588265548,41.74,76817.5,168.1,-0.01356,4e-05,0.69402]
[1779588270584,41.74,76817.55,168.1,-0.01356,4e-05,0.69393]
[1779588275619,41.74,76814.76,168.1,-0.01357,4e-05,0.69332]
[1779588280654,41.74,76813.21,168.1,-0.01363,4e-05,0.69616]
[1779588288710,41.74,76813.82,168.1,-0.0136,4e-05,0.69504]
[1779588291731,41.74,76806.79,168.1,-0.0139,4e-05,0.70803]
[1779588296766,41.74,76804.89,168.1,-0.01398,4e-05,0.71157]
[1779588296981,41.74,76804.89,168.1,-0.01398,4e-05,0.71157]
[1779588307843,41.74,76804.14,168.1,-0.01401,4e-05,0.71297]
[1779588312878,41.74,76800.59,168.1,-0.01417,4e-05,0.71964]
[1779588319927,41.74,76799.85,168.1,-0.0142,4e-05,0.72103]
[1779588321941,41.74,76792.31,168.1,-0.01453,4e-05,0.73538]
[1779588326976,41.74,76789.97,168.1,-0.01463,4e-05,0.73987]
[1779588329997,41.74,76782.28,168.1,-0.01498,5e-05,0.75481]
[1779588332029,41.74,76763.96,168.1,-0.01571,5e-05,0.78512]
[1779588333030,41.74,76754.84,168.1,-0.01615,5e-05,0.80373]
[1779588334383,41.74,76754.84,168.1,-0.01615,5e-05,0.80373]
[1779588340358,41.74,76756.17,168.1,-0.01609,5e-05,0.80099]
[1779588340457,41.74,76762.18,168.1,-0.0158,5e-05,0.78873]
[1779588347784,41.74,76763.98,168.1,-0.01571,5e-05,0.78508]
[1779588353171,41.74,76766.46,168.1,-0.01559,5e-05,0.78008]
[1779588356192,41.74,76772.23,168.1,-0.01532,5e-05,0.76854]
[1779588361227,41.74,76775.92,168.1,-0.01515,5e-05,0.76124]
[1779588366262,41.74,76776.97,168.1,-0.01511,5e-05,0.75917]
[1779588371297,41.74,76776.43,168.1,-0.01513,5e-05,0.76023]
[1779588377925,41.74,76777.32,168.1,-0.01509,5e-05,0.75848]
[1779588382374,41.74,76782.03,168.1,-0.01488,5e-05,0.74926]
[1779588387409,41.74,76783.35,168.1,-0.01482,5e-05,0.74669]
[1779588392612,41.74,76783.25,168.1,-0.01471,4e-05,0.74087]
[1779588398486,41.74,76781.38,168.1,-0.01479,5e-05,0.74449]
[1779588404199,41.74,76781.35,168.1,-0.01479,5e-05,0.74455]
[1779588410570,41.74,76780.86,168.1,-0.01481,5e-05,0.7455]
[1779588419633,41.74,76781.76,168.1,-0.01477,5e-05,0.74376]
[1779588422340,41.74,76783.01,168.1,-0.01472,4e-05,0.74134]
[1779588427688,41.74,76782.71,168.1,-0.01473,4e-05,0.74192]
[1779588433732,41.74,76782.43,168.1,-0.01474,4e-05,0.74246]
[1779588436035,41.74,76792.3,168.1,-0.01431,4e-05,0.72354]
[1779588436753,41.74,76798.38,168.1,-0.01404,4e-05,0.71208]
[1779588441788,41.74,76799.23,168.1,-0.014,4e-05,0.71049]
[1779588446823,41.74,76800.28,168.1,-0.01396,4e-05,0.70852]
[1779588451858,41.74,76800.35,168.1,-0.01385,4e-05,0.70257]
[1779588456894,41.74,76797.47,168.1,-0.01397,4e-05,0.70793]
[1779588460922,41.74,76791.34,168.1,-0.01424,4e-05,0.71945]
[1779588463943,41.74,76784.68,168.1,-0.01453,4e-05,0.73213]
[1779588468978,41.74,76783.39,168.1,-0.01459,4e-05,0.73461]
[1779588474013,41.74,76784.29,168.1,-0.01455,4e-05,0.73288]
[1779588479048,41.74,76786.03,168.1,-0.01447,4e-05,0.72955]
[1779588484083,41.74,76786.64,168.1,-0.01444,4e-05,0.72838]
[1779588489118,41.74,76785.97,168.1,-0.01447,4e-05,0.72966]
[1779588494155,41.74,76786.18,168.1,-0.01446,4e-05,0.72926]
[1779588496169,41.74,76794.18,168.1,-0.01411,4e-05,0.7141]
[1779588502211,41.74,76795.48,168.1,-0.01406,4e-05,0.71166]
[1779588507246,41.74,76800.42,168.1,-0.01384,4e-05,0.70244]
[1779588512281,41.74,76802.24,168.1,-0.01366,4e-05,0.69329]
[1779588517316,41.74,76800.91,168.1,-0.01371,4e-05,0.69574]
[1779588522352,41.74,76802.07,168.1,-0.01366,4e-05,0.6936]
[1779588528394,41.74,76801.98,168.1,-0.01367,4e-05,0.69377]
[1779588534436,41.74,76801.46,168.1,-0.01369,4e-05,0.69473]
[1779588535443,41.74,76808.43,168.1,-0.0134,4e-05,0.68199]
[1779588541485,41.74,76809.89,168.1,-0.01334,4e-05,0.67934]
[1779588546521,41.74,76809.5,168.1,-0.01335,4e-05,0.68005]
[1779588553570,41.74,76809.22,168.1,-0.01337,4e-05,0.68055]
[1779588558607,41.74,76809.35,168.1,-0.01336,4e-05,0.68032]
[1779588564648,41.74,76809.39,168.1,-0.01336,4e-05,0.68025]
[1779588570691,41.74,76809.72,168.1,-0.01334,4e-05,0.67965]
[1779588576732,41.74,76809.51,168.1,-0.01325,4e-05,0.67434]
[1779588581768,41.74,76808.27,168.1,-0.0133,4e-05,0.67657]
[1779588586803,41.74,76807.37,168.1,-0.01333,4e-05,0.6782]
[1779588591838,41.74,76808.45,168.1,-0.01329,4e-05,0.67625]
[1779588596873,41.74,76808.48,168.1,-0.01329,4e-05,0.67619]
[1779588601908,41.74,76809.13,168.1,-0.01326,4e-05,0.67502]
[1779588606945,41.74,76809.23,168.1,-0.01326,4e-05,0.67484]
[1779588608959,41.74,76813.89,168.1,-0.01307,4e-05,0.66649]
[1779588613995,41.74,76816.93,168.1,-0.01294,4e-05,0.66109]
[1779588619030,41.74,76817.67,168.1,-0.01291,4e-05,0.65978]
[1779588624066,41.74,76818.04,168.1,-0.0129,4e-05,0.65912]
[1779588629101,41.74,76817.75,168.1,-0.01291,4e-05,0.65964]
[1779588634136,41.74,76813.89,168.1,-0.01296,4e-05,0.66086]
[1779588637156,41.74,76818.21,168.1,-0.01279,4e-05,0.65323]
[1779588642192,41.74,76818.55,168.1,-0.01277,4e-05,0.65264]
[1779588647228,41.74,76818.45,168.1,-0.01278,4e-05,0.65281]
[1779588652263,41.74,76822.42,168.1,-0.01262,4e-05,0.64587]
[1779588656291,41.74,76817.91,168.1,-0.0128,4e-05,0.65376]
[1779588661326,41.74,76817.32,168.1,-0.01282,4e-05,0.6548]
[1779588666361,41.74,76820.07,168.1,-0.01271,4e-05,0.64997]
[1779588672403,41.74,76820.28,168.1,-0.0127,4e-05,0.64961]
[1779588677438,41.74,76820.31,168.1,-0.0127,4e-05,0.64955]
[1779588682473,41.74,76820.35,168.1,-0.0127,4e-05,0.64948]
[1779588687508,41.74,76820.16,168.1,-0.01271,4e-05,0.64982]
[1779588693551,41.74,76820.71,168.1,-0.01258,4e-05,0.64331]
[1779588698585,41.74,76822.19,168.1,-0.01252,4e-05,0.64074]
[1779588703620,41.74,76822.28,168.1,-0.01252,4e-05,0.64059]
[1779588711676,41.74,76822.06,168.1,-0.01253,4e-05,0.64097]
[1779588716711,41.74,76819.82,168.1,-0.01262,4e-05,0.64486]
[1779588721746,41.74,76815.31,168.1,-0.0128,4e-05,0.65275]
[1779588723760,41.74,76810.91,168.1,-0.01297,4e-05,0.66052]
[1779588728795,41.74,76810.15,168.1,-0.01301,4e-05,0.66187]
[1779588733831,41.74,76807.59,168.1,-0.01311,4e-05,0.66643]
[1779588738866,41.74,76807.81,168.1,-0.0131,4e-05,0.66604]
[1779588743902,41.74,76809.17,168.1,-0.01305,4e-05,0.66361]
[1779588750951,41.74,76809.17,168.1,-0.01305,4e-05,0.66361]
[1779588756994,41.74,76809.15,168.1,-0.01294,4e-05,0.65801]
[1779588762029,41.74,76809.12,168.1,-0.01294,4e-05,0.65806]
[1779588767064,41.74,76808.87,168.1,-0.01295,4e-05,0.6585]
[1779588772099,41.74,76809.07,168.1,-0.01294,4e-05,0.65815]
[1779588780155,41.74,76814.21,168.1,-0.01274,4e-05,0.64909]
[1779588785190,41.74,76812.47,168.1,-0.01281,4e-05,0.65215]
[1779588790225,41.74,76813.81,168.1,-0.01275,4e-05,0.64979]
[1779588795260,41.74,76816.64,168.1,-0.01264,4e-05,0.64485]
[1779588800295,41.74,76816.42,168.1,-0.01265,4e-05,0.64523]
[1779588805329,41.74,76818.61,168.1,-0.01256,4e-05,0.64142]
[1779588811372,41.74,76818.36,168.1,-0.01247,4e-05,0.63632]
[1779588816407,41.74,76819.2,168.1,-0.01243,4e-05,0.63487]
[1779588818959,41.74,76817.99,168.1,-0.01248,4e-05,0.63696]
[1779588819782,41.74,76817.99,168.1,-0.01248,4e-05,0.63696]
[1779588833525,41.74,76818.43,168.1,-0.01246,4e-05,0.6362]
[1779588838561,41.74,76819.75,168.1,-0.01241,4e-05,0.63393]
[1779588843596,41.74,76819.12,168.1,-0.01244,4e-05,0.63501]
[1779588848631,41.74,76822.55,168.1,-0.0123,4e-05,0.62912]
[1779588854675,41.74,76822.43,168.1,-0.01231,4e-05,0.62933]
[1779588859710,41.74,76823.4,168.1,-0.01227,4e-05,0.62767]
[1779588864744,41.74,76823.48,168.1,-0.01227,4e-05,0.62753]
[1779588869780,41.74,76823.44,168.1,-0.01227,4e-05,0.6276]
[1779588874815,41.74,76823.56,168.1,-0.01216,4e-05,0.62194]
[1779588879850,41.74,76824.07,168.1,-0.01214,4e-05,0.62107]
[1779588884885,41.74,76824.75,168.1,-0.01212,4e-05,0.61992]
[1779588891934,41.74,76825.2,168.1,-0.0121,4e-05,0.61916]
[1779588897976,41.74,76825.24,168.1,-0.0121,4e-05,0.61909]
[1779588903011,41.74,76824.73,168.1,-0.01212,4e-05,0.61995]
[1779588909053,41.74,76824.69,168.1,-0.01212,4e-05,0.62002]
[1779588914088,41.74,76823.15,168.1,-0.01218,4e-05,0.62263]
[1779588921137,41.74,76823.13,168.1,-0.01218,4e-05,0.62267]
[1779588926173,41.74,76823.22,168.1,-0.01217,4e-05,0.62251]
[1779588931208,41.74,76824.46,168.1,-0.01203,4e-05,0.61498]
[1779588936244,41.74,76824.33,168.1,-0.01203,4e-05,0.6152]
[1779588941279,41.74,76824.16,168.1,-0.01204,4e-05,0.61548]
[1779588946426,41.74,76824.12,168.1,-0.01204,4e-05,0.61555]
[1779588949541,41.74,76824.05,168.1,-0.01204,4e-05,0.61567]
[1779588952382,41.74,76818.33,168.1,-0.01226,4e-05,0.62537]
[1779588957417,41.74,76818.53,168.1,-0.01225,4e-05,0.62503]
[1779588961449,41.74,76818.53,168.1,-0.01225,4e-05,0.62503]
[1779588967487,41.74,76817.99,168.1,-0.01227,4e-05,0.62595]
[1779588977556,41.74,76817.58,168.1,-0.01229,4e-05,0.62665]
[1779588982592,41.74,76818.06,168.1,-0.01227,4e-05,0.62583]
[1779588986985,41.74,76819.08,168.1,-0.01223,4e-05,0.62409]
[1779588992301,41.74,76819.3,168.1,-0.01212,4e-05,0.61825]
[1779588997697,41.74,76820.24,168.1,-0.01208,4e-05,0.61666]
[1779589006760,41.74,76819.07,168.1,-0.01213,4e-05,0.61864]
[1779589012803,41.74,76819.16,168.1,-0.01213,4e-05,0.61849]
[1779589017836,41.74,76819.59,168.1,-0.01211,4e-05,0.61776]
[1779589022872,41.74,76819.31,168.1,-0.01212,4e-05,0.61823]
[1779589027907,41.74,76819.17,168.1,-0.01213,4e-05,0.61847]
[1779589032942,41.74,76818.58,168.1,-0.01215,4e-05,0.61947]
[1779589037977,41.74,76819.11,168.1,-0.01213,4e-05,0.61857]
[1779589043012,41.74,76817.59,168.1,-0.01219,4e-05,0.62115]
[1779589048047,41.74,76820.99,168.1,-0.01206,4e-05,0.6154]
[1779589052075,41.74,76822.03,168.1,-0.01191,4e-05,0.60822]
[1779589056118,41.74,76821.41,168.1,-0.01194,4e-05,0.60926]
[1779589062427,41.74,76821.93,168.1,-0.01192,4e-05,0.60839]
[1779589068186,41.74,76821.88,168.1,-0.01192,4e-05,0.60848]
[1779589074229,41.74,76822.06,168.1,-0.01191,4e-05,0.60817]
[1779589079265,41.74,76821.88,168.1,-0.01192,4e-05,0.60848]
[1779589084300,41.74,76823.75,168.1,-0.01185,4e-05,0.60535]
[1779589090342,41.74,76824.41,168.1,-0.01182,4e-05,0.60425]
[1779589095382,41.74,76824.27,168.1,-0.01183,4e-05,0.60449]
[1779589102430,41.74,76824.2,168.1,-0.01183,4e-05,0.6046]
[1779589110487,41.74,76824.55,168.1,-0.01182,4e-05,0.60402]
[1779589116530,41.74,76824.46,168.1,-0.01172,4e-05,0.5988]
[1779589121564,41.74,76823.65,168.1,-0.01175,4e-05,0.60014]
[1779589126599,41.74,76823.29,168.1,-0.01176,4e-05,0.60073]
[1779589131634,41.74,76823.67,168.1,-0.01175,4e-05,0.6001]
[1779589136672,41.74,76823.44,168.1,-0.01176,4e-05,0.60048]
[1779589142714,41.74,76824.84,168.1,-0.01171,4e-05,0.59817]
[1779589146011,41.74,76825.16,168.1,-0.01169,4e-05,0.59764]
[1779589155491,41.74,76824.67,168.1,-0.01171,4e-05,0.59845]
[1779589160841,41.74,76823.85,168.1,-0.01174,4e-05,0.59981]
[1779589165876,41.74,76825.11,168.1,-0.0117,4e-05,0.59772]
[1779589171918,41.74,76825.88,168.1,-0.01157,4e-05,0.59111]
[1779589178968,41.74,76826.24,168.1,-0.01155,4e-05,0.59052]
[1779589182996,41.74,76830.6,168.1,-0.01139,4e-05,0.58342]
[1779589189037,41.74,76832.27,168.1,-0.01133,4e-05,0.58071]
[1779589194073,41.74,76831.56,168.1,-0.01136,4e-05,0.58186]
[1779589200115,41.74,76831.46,168.1,-0.01136,4e-05,0.58202]
[1779589205150,41.74,76831.25,168.1,-0.01137,4e-05,0.58236]
[1779589211192,41.74,76831.33,168.1,-0.01137,4e-05,0.58223]
[1779589216227,41.74,76831.56,168.1,-0.01136,4e-05,0.58186]
[1779589221262,41.74,76831.73,168.1,-0.01135,4e-05,0.58159]
[1779589223569,41.74,76831.73,168.1,-0.01135,4e-05,0.58159]
[1779589223903,41.74,76831.73,168.1,-0.01135,4e-05,0.58159]
[1779589226206,41.74,76832.06,168.1,-0.01134,4e-05,0.58105]
[1779589229797,41.74,76832.54,168.1,-0.01132,4e-05,0.58028]
[1779589230325,41.74,76842.41,168.1,-0.01097,4e-05,0.56452]
[1779589231333,41.74,76844.76,168.1,-0.01079,3e-05,0.55569]
[1779589233347,41.74,76851.45,168.1,-0.01056,3e-05,0.54533]
[1779589234977,41.74,76851.22,168.1,-0.01056,3e-05,0.54568]
[1779589235373,41.74,76861.08,168.1,-0.01023,3e-05,0.53069]
[1779589236147,41.74,76861.08,168.1,-0.01023,3e-05,0.53069]
[1779589236379,41.74,76866.49,168.1,-0.01005,3e-05,0.52261]
[1779589238393,41.74,76860.95,168.1,-0.01023,3e-05,0.53089]
[1779589239400,41.74,76850.66,168.1,-0.01058,3e-05,0.54654]
[1779589240407,41.74,76845.19,168.1,-0.01077,3e-05,0.55502]
[1779589245442,41.74,76843.97,168.1,-0.01082,4e-05,0.55692]
[1779589251634,41.74,76843.6,168.1,-0.01083,4e-05,0.5575]
[1779589251855,41.74,76843.6,168.1,-0.01083,4e-05,0.5575]
[1779589251947,41.74,76836.76,168.1,-0.01107,4e-05,0.56828]
[1779589252491,41.74,76819.46,168.1,-0.0117,4e-05,0.59632]
[1779589253864,41.74,76814.02,168.1,-0.01191,4e-05,0.60536]
[1779589256519,41.74,76809.46,168.1,-0.01209,4e-05,0.61303]
[1779589264582,41.74,76810.78,168.1,-0.01203,4e-05,0.6108]
[1779589268611,41.74,76805.23,168.1,-0.01225,4e-05,0.62021]
[1779589269619,41.74,76794.9,168.1,-0.01266,4e-05,0.63803]
[1779589271634,41.74,76787.65,168.1,-0.01295,4e-05,0.65078]
[1779589274979,41.74,76778.82,168.1,-0.01332,4e-05,0.66658]
[1779589274989,41.74,76778.82,168.1,-0.01332,4e-05,0.66658]
[1779589277680,41.74,76767.58,168.1,-0.0138,4e-05,0.68714]
[1779589282715,41.74,76765.31,168.1,-0.0139,4e-05,0.69135]
[1779589287750,41.74,76764.5,168.1,-0.01393,4e-05,0.69286]
[1779589290771,41.74,76760.23,168.1,-0.01412,4e-05,0.70085]
[1779589293792,41.74,76761.37,168.1,-0.01395,4e-05,0.69275]
[1779589298827,41.74,76759.07,168.1,-0.01406,4e-05,0.69705]
[1779589302806,41.74,76758.7,168.1,-0.01407,4e-05,0.69774]
[1779589306883,41.74,76751.56,168.1,-0.01439,4e-05,0.71124]
[1779589307890,41.74,76745.11,168.1,-0.01468,5e-05,0.72362]
[1779589312925,41.74,76742.8,168.1,-0.01479,5e-05,0.72809]
[1779589316953,41.74,76738.07,168.1,-0.01501,5e-05,0.73731]
[1779589321988,41.74,76738.77,168.1,-0.01498,5e-05,0.73594]
[1779589327041,41.74,76737.96,168.1,-0.01501,5e-05,0.73753]
[1779589332076,41.74,76736.07,168.1,-0.0151,5e-05,0.74124]
[1779589337111,41.74,76736.08,168.1,-0.0151,5e-05,0.74122]
[1779589342146,41.74,76735.94,168.1,-0.01511,5e-05,0.7415]
[1779589344160,41.74,76731.44,168.1,-0.01532,5e-05,0.7504]
[1779589345167,41.74,76726.51,168.1,-0.01556,5e-05,0.76025]
[1779589350202,41.74,76730.66,168.1,-0.01536,5e-05,0.75195]
[1779589352216,41.74,76731.91,168.1,-0.01518,5e-05,0.74321]
[1779589357251,41.74,76730.92,168.1,-0.01522,5e-05,0.74517]
[1779589362285,41.74,76727.91,168.1,-0.01537,5e-05,0.75114]
[1779589366670,41.74,76727.98,168.1,-0.01536,5e-05,0.751]
[1779589370342,41.74,76723.26,168.1,-0.01559,5e-05,0.76045]
[1779589375378,41.74,76721.96,168.1,-0.01565,5e-05,0.76307]
[1779589380414,41.74,76723.96,168.1,-0.01555,5e-05,0.75904]
[1779589383435,41.74,76718.55,168.1,-0.01582,5e-05,0.76997]
[1779589388470,41.74,76719.5,168.1,-0.01577,5e-05,0.76804]
[1779589391270,41.74,76719.46,168.1,-0.01577,5e-05,0.76812]
[1779589391483,41.74,76719.46,168.1,-0.01577,5e-05,0.76812]
[1779589394513,41.74,76713.43,168.1,-0.01607,5e-05,0.78042]
[1779589397595,41.74,76708.38,168.1,-0.01632,5e-05,0.79084]
[1779589403581,41.74,76706.45,168.1,-0.01642,5e-05,0.79485]
[1779589405082,41.74,76706.45,168.1,-0.01642,5e-05,0.79485]
[1779589411173,41.74,76702.46,168.1,-0.01662,5e-05,0.80319]
[1779589419693,41.74,76695.05,168.1,-0.01687,5e-05,0.81222]
[1779589421710,41.74,76689.51,168.1,-0.01716,5e-05,0.82404]
[1779589425740,41.74,76682.05,168.1,-0.01756,5e-05,0.84015]
[1779589429959,41.74,76679.45,168.1,-0.0177,5e-05,0.84583]
[1779589430887,41.74,76679.49,168.1,-0.01769,5e-05,0.84574]
[1779589436818,41.74,76679.27,168.1,-0.0177,5e-05,0.84622]
[1779589441853,41.74,76684.23,168.1,-0.01744,5e-05,0.83542]
[1779589442940,41.74,76684.23,168.1,-0.01744,5e-05,0.83542]
[1779589448956,41.74,76686.16,168.1,-0.01734,5e-05,0.83124]
[1779589454944,41.74,76685.76,168.1,-0.01736,5e-05,0.83211]
[1779589459979,41.74,76682.7,168.1,-0.01752,5e-05,0.83874]
[1779589465015,41.74,76677.58,168.1,-0.0178,5e-05,0.84993]
[1779589470050,41.74,76675.81,168.1,-0.01789,5e-05,0.85382]
[1779589470190,41.74,76675.81,168.1,-0.01789,5e-05,0.85382]
[1779589471009,41.74,76675.81,168.1,-0.01789,5e-05,0.85382]
[1779589476092,41.74,76675.26,168.1,-0.01779,5e-05,0.8482]
[1779589480120,41.74,76670.34,168.1,-0.01805,5e-05,0.85905]
[1779589481127,41.74,76661.2,168.1,-0.01856,6e-05,0.8795]
[1779589481292,41.74,76661.2,168.1,-0.01856,6e-05,0.8795]
[1779589481311,41.74,76661.2,168.1,-0.01856,6e-05,0.8795]
[1779589481317,41.74,76661.2,168.1,-0.01856,6e-05,0.8795]
[1779589487169,41.74,76655.31,168.1,-0.0189,6e-05,0.89288]
[1779589491198,41.74,76650.18,168.1,-0.01919,6e-05,0.90466]
[1779589496241,41.74,76651.82,168.1,-0.0191,6e-05,0.90088]
[1779589501276,41.74,76652.39,168.1,-0.01906,6e-05,0.89957]
[1779589506311,41.74,76652.47,168.1,-0.01906,6e-05,0.89939]
[1779589511346,41.74,76653.91,168.1,-0.01898,6e-05,0.89608]
[1779589515374,41.74,76649.46,168.1,-0.01923,6e-05,0.90632]
[1779589519137,41.74,76649.05,168.1,-0.01926,6e-05,0.90727]
[1779589524446,41.74,76649.43,168.1,-0.01923,6e-05,0.90639]
[1779589525447,41.74,76661.12,168.1,-0.01857,6e-05,0.87968]
[1779589526454,41.74,76665.68,168.1,-0.01831,6e-05,0.86943]
[1779589531915,41.74,76665.36,168.1,-0.01833,6e-05,0.87015]
[1779589532945,41.74,76655.99,168.1,-0.01872,6e-05,0.88429]
[1779589536592,41.74,76654.89,168.1,-0.01878,6e-05,0.88679]
[1779589542390,41.74,76650.78,168.1,-0.01901,6e-05,0.89618]
[1779589548608,41.74,76650.15,168.1,-0.01905,6e-05,0.89763]
[1779589553692,41.74,76637.89,168.1,-0.01977,6e-05,0.92612]
[1779589554699,41.74,76633.2,168.1,-0.02005,6e-05,0.93721]
[1779589559735,41.74,76629.97,168.1,-0.02024,6e-05,0.9449]
[1779589564770,41.74,76627.8,168.1,-0.02037,6e-05,0.95009]
[1779589569805,41.74,76630.82,168.1,-0.02019,6e-05,0.94287]
[1779589574840,41.74,76629.49,168.1,-0.02027,6e-05,0.94605]
[1779589577861,41.74,76623.68,168.1,-0.02063,6e-05,0.96002]
[1779589582896,41.74,76623.59,168.1,-0.02063,6e-05,0.96023]
[1779589587931,41.74,76622.4,168.1,-0.02071,6e-05,0.96311]
[1779589592968,41.74,76620.55,168.1,-0.02067,6e-05,0.96019]
[1779589598003,41.74,76620.41,168.1,-0.02068,6e-05,0.96053]
[1779589603230,41.74,76620.12,168.1,-0.0207,6e-05,0.96123]
[1779589608075,41.74,76627.79,168.1,-0.02023,6e-05,0.94278]
[1779589613110,41.74,76627.51,168.1,-0.02024,6e-05,0.94345]
[1779589616131,41.74,76632.93,168.1,-0.01991,6e-05,0.93057]
[1779589620158,41.74,76639.63,168.1,-0.01952,6e-05,0.91483]
[1779589625194,41.74,76640.37,168.1,-0.01947,6e-05,0.91311]
[1779589630228,41.74,76639.77,168.1,-0.01951,6e-05,0.91451]
[1779589635264,41.74,76640.09,168.1,-0.01949,6e-05,0.91376]
[1779589639292,41.74,76645.43,168.1,-0.01918,6e-05,0.90138]
[1779589644327,41.74,76645.96,168.1,-0.01915,6e-05,0.90016]
[1779589649362,41.74,76645.44,168.1,-0.01918,6e-05,0.90136]
[1779589654396,41.74,76645.81,168.1,-0.01901,6e-05,0.89339]
[1779589656411,41.74,76640.35,168.1,-0.01933,6e-05,0.90598]
[1779589664466,41.74,76638.27,168.1,-0.01945,6e-05,0.91081]
[1779589669502,41.74,76636.54,168.1,-0.01955,6e-05,0.91484]
[1779589674537,41.74,76636.26,168.1,-0.01957,6e-05,0.9155]
[1779589681587,41.74,76636.01,168.1,-0.01958,6e-05,0.91608]
[1779589684608,41.74,76630.52,168.1,-0.01991,6e-05,0.92899]
[1779589686621,41.74,76626.33,168.1,-0.02016,6e-05,0.93893]
[1779589691656,41.74,76625.65,168.1,-0.02021,6e-05,0.94055]
[1779589696692,41.74,76625.51,168.1,-0.02021,6e-05,0.94089]
[1779589701727,41.74,76625.26,168.1,-0.02023,6e-05,0.94149]
[1779589704748,41.74,76631.86,168.1,-0.01983,6e-05,0.92583]
[1779589707769,41.74,76638.28,168.1,-0.01945,6e-05,0.91079]
[1779589711797,41.74,76641.81,168.1,-0.0191,6e-05,0.89545]
[1779589716831,41.74,76647.54,168.1,-0.01877,6e-05,0.88235]
[1779589721867,41.74,76649.44,168.1,-0.01866,6e-05,0.87803]
[1779589726902,41.74,76650.76,168.1,-0.01859,6e-05,0.87505]
[1779589731937,41.74,76649.19,168.1,-0.01867,6e-05,0.8786]
[1779589736972,41.74,76648.72,168.1,-0.0187,6e-05,0.87967]
[1779589742922,41.74,76648.81,168.1,-0.0187,6e-05,0.87946]
[1779589750461,41.74,76648.79,168.1,-0.0187,6e-05,0.87951]
[1779589756722,41.74,76649.04,168.1,-0.01868,6e-05,0.87894]
[1779589762150,41.74,76650.19,168.1,-0.01862,6e-05,0.87634]
[1779589767185,41.74,76651.77,168.1,-0.01853,6e-05,0.87277]
[1779589768192,41.74,76656.04,168.1,-0.01829,6e-05,0.86318]
[1779589771213,41.74,76658.53,168.1,-0.01801,6e-05,0.85069]
[1779589776248,41.74,76658.83,168.1,-0.01799,6e-05,0.85002]
[1779589781283,41.74,76660.55,168.1,-0.0179,5e-05,0.84622]
[1779589786318,41.74,76660.86,168.1,-0.01788,5e-05,0.84554]
[1779589791353,41.74,76658.08,168.1,-0.01803,6e-05,0.85168]
[1779589796387,41.74,76657.4,168.1,-0.01807,6e-05,0.85319]
[1779589801423,41.74,76656.85,168.1,-0.0181,6e-05,0.85441]
[1779589806458,41.74,76657.49,168.1,-0.01807,6e-05,0.85299]
[1779589810486,41.74,76662.2,168.1,-0.01781,5e-05,0.84259]
[1779589814514,41.74,76669.53,168.1,-0.01741,5e-05,0.8266]
[1779589818542,41.74,76675.21,168.1,-0.01711,5e-05,0.81438]
[1779589823577,41.74,76675.04,168.1,-0.01712,5e-05,0.81474]
[1779589828612,41.74,76676.08,168.1,-0.01706,5e-05,0.81252]
[1779589833649,41.74,76675.69,168.1,-0.01695,5e-05,0.80663]
[1779589838683,41.74,76676.12,168.1,-0.01692,5e-05,0.80571]
[1779589843718,41.74,76673.47,168.1,-0.01706,5e-05,0.81136]
[1779589848753,41.74,76674.86,168.1,-0.01699,5e-05,0.80839]
[1779589850768,41.74,76670.49,168.1,-0.01722,5e-05,0.81774]
[1779589855802,41.74,76669.43,168.1,-0.01728,5e-05,0.82003]
[1779589860837,41.74,76669.41,168.1,-0.01728,5e-05,0.82007]
[1779589862851,41.74,76682.95,168.1,-0.01657,5e-05,0.7913]
[1779589864031,41.74,76682.95,168.1,-0.01657,5e-05,0.7913]
[1779589864056,41.74,76682.95,168.1,-0.01657,5e-05,0.7913]
[1779589864580,41.74,76691.36,168.1,-0.01614,5e-05,0.77384]
[1779589864870,41.74,76704.65,168.1,-0.01548,5e-05,0.74685]
[1779589865877,41.74,76709.05,168.1,-0.01527,5e-05,0.73809]
[1779589869159,41.74,76710.76,168.1,-0.01519,5e-05,0.7347]
[1779589874940,41.74,76710.39,168.1,-0.01521,5e-05,0.73543]
[1779589876282,41.74,76710.39,168.1,-0.01521,5e-05,0.73543]
[1779589882614,41.74,76711.69,168.1,-0.01515,5e-05,0.73286]
[1779589884362,41.74,76706.74,168.1,-0.01538,5e-05,0.74268]
[1779589885015,41.74,76702.25,168.1,-0.0156,5e-05,0.75167]
[1779589886021,41.74,76697.0,168.1,-0.01586,5e-05,0.76229]
[1779589891060,41.74,76695.17,168.1,-0.01582,5e-05,0.75954]
[1779589896095,41.74,76694.39,168.1,-0.01586,5e-05,0.76112]
[1779589898109,41.74,76687.35,168.1,-0.01621,5e-05,0.77555]
[1779589903144,41.74,76682.78,168.1,-0.01645,5e-05,0.78503]
[1779589905159,41.74,76688.38,168.1,-0.01616,5e-05,0.77343]
[1779589911202,41.74,76689.84,168.1,-0.01609,5e-05,0.77042]
[1779589917244,41.74,76690.27,168.1,-0.01607,5e-05,0.76954]
[1779589922279,41.74,76690.18,168.1,-0.01607,5e-05,0.76973]
[1779589925908,41.74,76690.95,168.1,-0.01603,5e-05,0.76815]
[1779589926573,41.74,76690.95,168.1,-0.01603,5e-05,0.76815]
[1779589935373,41.74,76690.36,168.1,-0.01606,5e-05,0.76936]
[1779589943429,41.74,76686.19,168.1,-0.01627,5e-05,0.77795]
[1779589948465,41.74,76684.55,168.1,-0.01636,5e-05,0.78135]
[1779589951486,41.74,76691.6,168.1,-0.01587,5e-05,0.76031]
[1779589956522,41.74,76700.41,168.1,-0.01544,5e-05,0.74254]
[1779589961557,41.74,76703.16,168.1,-0.0153,5e-05,0.73706]
[1779589966592,41.74,76703.65,168.1,-0.01528,5e-05,0.73609]
[1779589971186,41.74,76700.8,168.1,-0.01542,5e-05,0.74176]
[1779589971192,41.74,76700.8,168.1,-0.01542,5e-05,0.74176]
[1779589976593,41.74,76701.26,168.1,-0.01539,5e-05,0.74084]
[1779589981698,41.74,76704.23,168.1,-0.01525,5e-05,0.73494]
[1779589986734,41.74,76703.9,168.1,-0.01527,5e-05,0.73559]
[1779589987740,41.74,76708.75,168.1,-0.01503,5e-05,0.72603]
[1779589992780,41.74,76711.62,168.1,-0.0149,5e-05,0.72041]
[1779589998822,41.74,76712.22,168.1,-0.01487,5e-05,0.71924]
[1779590003857,41.74,76713.59,168.1,-0.01481,5e-05,0.71658]
[1779590005871,41.74,76719.24,168.1,-0.01454,5e-05,0.70567]
[1779590010910,41.74,76720.18,168.1,-0.0145,5e-05,0.70386]
[1779590015945,41.74,76719.09,168.1,-0.01443,5e-05,0.69977]
[1779590020980,41.74,76719.78,168.1,-0.0144,5e-05,0.69845]
[1779590026015,41.74,76718.5,168.1,-0.01445,5e-05,0.7009]
[1779590033064,41.74,76718.82,168.1,-0.01444,5e-05,0.70029]
[1779590038099,41.74,76717.55,168.1,-0.0145,5e-05,0.70271]
[1779590040958,41.74,76718.29,168.1,-0.01446,5e-05,0.7013]
[1779590041652,41.74,76718.29,168.1,-0.01446,5e-05,0.7013]
[1779590045148,41.74,76713.23,168.1,-0.0147,5e-05,0.71103]
[1779590050183,41.74,76712.12,168.1,-0.01475,5e-05,0.71317]
[1779590052197,41.74,76716.99,168.1,-0.01452,5e-05,0.70379]
[1779590057232,41.74,76716.42,168.1,-0.01455,5e-05,0.70488]
[1779590061260,41.74,76720.57,168.1,-0.01436,5e-05,0.69695]
[1779590065289,41.74,76725.58,168.1,-0.01413,5e-05,0.68747]
[1779590070325,41.74,76726.0,168.1,-0.01411,5e-05,0.68668]
[1779590071332,41.74,76728.39,168.1,-0.01389,4e-05,0.67613]
[1779590076367,41.74,76727.06,168.1,-0.01395,4e-05,0.67861]
[1779590081402,41.74,76726.83,168.1,-0.01396,4e-05,0.67904]
[1779590088452,41.74,76725.47,168.1,-0.01402,4e-05,0.68158]
[1779590093488,41.74,76720.95,168.1,-0.01422,5e-05,0.69008]
[1779590095501,41.74,76716.83,168.1,-0.01441,5e-05,0.6979]
[1779590101543,41.74,76716.08,168.1,-0.01444,5e-05,0.69934]
[1779590106579,41.74,76716.13,168.1,-0.01444,5e-05,0.69924]
[1779590110606,41.74,76723.89,168.1,-0.01409,5e-05,0.68454]
[1779590113628,41.74,76728.25,168.1,-0.01389,4e-05,0.67639]
[1779590115642,41.74,76735.06,168.1,-0.01359,4e-05,0.66382]
[1779590120677,41.74,76734.44,168.1,-0.01362,4e-05,0.66496]
[1779590125712,41.74,76734.29,168.1,-0.01363,4e-05,0.66523]
[1779590128733,41.74,76741.04,168.1,-0.01333,4e-05,0.65293]
[1779590130747,41.74,76746.78,168.1,-0.01309,4e-05,0.64262]
[1779590131754,41.74,76751.11,168.1,-0.01279,4e-05,0.62913]
[1779590136789,41.74,76750.01,168.1,-0.01284,4e-05,0.63106]
[1779590142831,41.74,76750.88,168.1,-0.0128,4e-05,0.62953]
[1779590147866,41.74,76751.21,168.1,-0.01279,4e-05,0.62895]
[1779590152901,41.74,76752.81,168.1,-0.01272,4e-05,0.62615]
[1779590157937,41.74,76752.24,168.1,-0.01275,4e-05,0.62714]
[1779590162972,41.74,76751.36,168.1,-0.01278,4e-05,0.62869]
[1779590165591,41.74,76751.36,168.1,-0.01278,4e-05,0.62869]
[1779590172035,41.74,76751.05,168.1,-0.0128,4e-05,0.62923]
[1779590177070,41.74,76744.57,168.1,-0.01307,4e-05,0.64071]
[1779590178310,41.74,76744.57,168.1,-0.01307,4e-05,0.64071]
[1779590184119,41.74,76741.74,168.1,-0.01319,4e-05,0.64577]
[1779590191168,41.74,76742.94,168.1,-0.01302,4e-05,0.63776]
[1779590196204,41.74,76741.4,168.1,-0.01309,4e-05,0.6405]
[1779590201239,41.74,76741.35,168.1,-0.01309,4e-05,0.64059]
[1779590206274,41.74,76739.17,168.1,-0.01318,4e-05,0.64449]
[1779590208288,41.74,76733.71,168.1,-0.01342,4e-05,0.65435]
[1779590213323,41.74,76734.02,168.1,-0.0134,4e-05,0.65379]
[1779590218360,41.74,76733.35,168.1,-0.01343,4e-05,0.655]
[1779590223395,41.74,76732.75,168.1,-0.01346,4e-05,0.65609]
[1779590228430,41.74,76732.68,168.1,-0.01346,4e-05,0.65622]
[1779590229441,41.74,76728.51,168.1,-0.01364,4e-05,0.66385]
[1779590230447,41.74,76716.53,168.1,-0.01418,5e-05,0.68615]
[1779590232460,41.74,76712.28,168.1,-0.01437,5e-05,0.6942]
[1779590234477,41.74,76711.12,168.1,-0.01443,5e-05,0.69641]
[1779590236489,41.74,76703.75,168.1,-0.01477,5e-05,0.71059]
[1779590237496,41.74,76699.59,168.1,-0.01497,5e-05,0.7187]
[1779590240519,41.74,76694.88,168.1,-0.01519,5e-05,0.72796]
[1779590241524,41.74,76690.63,168.1,-0.0154,5e-05,0.7364]
[1779590244545,41.74,76686.33,168.1,-0.01561,5e-05,0.74502]
[1779590249579,41.74,76687.55,168.1,-0.01555,5e-05,0.74256]
[1779590254615,41.74,76688.19,168.1,-0.01539,5e-05,0.73483]
[1779590259649,41.74,76684.56,168.1,-0.01557,5e-05,0.7421]
[1779590264685,41.74,76684.84,168.1,-0.01555,5e-05,0.74153]
[1779590269744,41.74,76688.3,168.1,-0.01538,5e-05,0.73461]
[1779590274779,41.74,76691.22,168.1,-0.01524,5e-05,0.72881]
[1779590276793,41.74,76695.77,168.1,-0.01502,5e-05,0.71984]
[1779590281828,41.74,76695.87,168.1,-0.01502,5e-05,0.71964]
[1779590286863,41.74,76696.22,168.1,-0.015,5e-05,0.71896]
[1779590291898,41.74,76698.8,168.1,-0.01488,5e-05,0.71391]
[1779590292904,41.74,76704.05,168.1,-0.01463,5e-05,0.70374]
[1779590298101,41.74,76704.3,168.1,-0.01462,5e-05,0.70326]
[1779590303982,41.74,76704.19,168.1,-0.01462,5e-05,0.70347]
[1779590309018,41.74,76704.16,168.1,-0.01463,5e-05,0.70353]
[1779590311032,41.74,76712.34,168.1,-0.01413,5e-05,0.68175]
[1779590316067,41.74,76713.81,168.1,-0.01406,5e-05,0.67899]
[1779590328150,41.74,76714.25,168.1,-0.01404,5e-05,0.67817]
[1779590334192,41.74,76715.32,168.1,-0.01399,5e-05,0.67616]
[1779590339228,41.74,76715.41,168.1,-0.01399,5e-05,0.676]
[1779590344263,41.74,76718.17,168.1,-0.01386,4e-05,0.67085]
[1779590350305,41.74,76718.14,168.1,-0.01386,4e-05,0.67091]
[1779590355340,41.74,76718.25,168.1,-0.01386,4e-05,0.6707]
[1779590361382,41.74,76718.22,168.1,-0.01386,4e-05,0.67076]
[1779590366417,41.74,76719.57,168.1,-0.0138,4e-05,0.66826]
[1779590373465,41.74,76718.07,168.1,-0.01375,4e-05,0.66496]
[1779590375480,41.74,76712.04,168.1,-0.01402,5e-05,0.67617]
[1779590380514,41.74,76709.89,168.1,-0.01411,5e-05,0.68021]
[1779590385549,41.74,76710.41,168.1,-0.01409,5e-05,0.67923]
[1779590387563,41.74,76715.48,168.1,-0.01386,4e-05,0.66976]
[1779590392598,41.74,76718.52,168.1,-0.01373,4e-05,0.66413]
[1779590397634,41.74,76718.57,168.1,-0.01372,4e-05,0.66404]
[1779590402671,41.74,76718.95,168.1,-0.01371,4e-05,0.66334]
[1779590407705,41.74,76718.32,168.1,-0.01373,4e-05,0.6645]
[1779590412740,41.74,76715.11,168.1,-0.01388,4e-05,0.67045]
[1779590418782,41.74,76714.94,168.1,-0.01389,4e-05,0.67076]
[1779590423818,41.74,76716.58,168.1,-0.01381,4e-05,0.66772]
[1779590425834,41.74,76721.77,168.1,-0.01358,4e-05,0.65816]
[1779590430869,41.74,76722.6,168.1,-0.01355,4e-05,0.65664]
[1779590435904,41.74,76721.07,168.1,-0.01349,4e-05,0.65342]
[1779590440939,41.74,76719.31,168.1,-0.01357,4e-05,0.65664]
[1779590450006,41.74,76719.35,168.1,-0.01357,4e-05,0.65656]
[1779590455043,41.74,76720.31,168.1,-0.01353,4e-05,0.65481]
[1779590460078,41.74,76720.34,168.1,-0.01353,4e-05,0.65475]
[1779590465114,41.74,76727.71,168.1,-0.01321,4e-05,0.6414]
[1779590470148,41.74,76730.57,168.1,-0.01308,4e-05,0.63628]
[1779590475183,41.74,76735.5,168.1,-0.01287,4e-05,0.62753]
[1779590480218,41.74,76738.39,168.1,-0.01275,4e-05,0.62244]
[1779590485253,41.74,76745.27,168.1,-0.01247,4e-05,0.61047]
[1779590490991,41.74,76748.95,168.1,-0.01232,4e-05,0.60414]
[1779590491011,41.74,76753.52,168.1,-0.01202,4e-05,0.59071]
[1779590496347,41.74,76751.05,168.1,-0.01212,4e-05,0.59488]
[1779590501381,41.74,76752.83,168.1,-0.01205,4e-05,0.59187]
[1779590506417,41.74,76752.85,168.1,-0.01205,4e-05,0.59184]
[1779590509776,41.74,76752.85,168.1,-0.01205,4e-05,0.59184]
[1779590515480,41.74,76754.52,168.1,-0.01198,4e-05,0.58903]
[1779590520515,41.74,76756.07,168.1,-0.01192,4e-05,0.58643]
[1779590525550,41.74,76757.0,168.1,-0.01189,4e-05,0.58487]
[1779590530585,41.74,76754.68,168.1,-0.01198,4e-05,0.58876]
[1779590536627,41.74,76754.75,168.1,-0.01198,4e-05,0.58864]
[1779590541662,41.74,76754.97,168.1,-0.01197,4e-05,0.58827]
[1779590546697,41.74,76754.37,168.1,-0.01199,4e-05,0.58928]
[1779590551735,41.74,76750.49,168.1,-0.01203,4e-05,0.59017]
[1779590556767,41.74,76750.88,168.1,-0.01202,4e-05,0.58952]
[1779590557930,41.74,76750.88,168.1,-0.01202,4e-05,0.58952]
[1779590563816,41.74,76753.01,168.1,-0.01193,4e-05,0.58594]
[1779590568851,41.74,76754.2,168.1,-0.01189,4e-05,0.58395]
[1779590573886,41.74,76752.58,168.1,-0.01195,4e-05,0.58666]
[1779590578920,41.74,76750.37,168.1,-0.01204,4e-05,0.59037]
[1779590583956,41.74,76750.32,168.1,-0.01204,4e-05,0.59046]
[1779590594029,41.74,76749.51,168.1,-0.01207,4e-05,0.59183]
[1779590599064,41.74,76751.16,168.1,-0.01201,4e-05,0.58904]
[1779590602085,41.74,76737.45,168.1,-0.01256,4e-05,0.61247]
[1779590603122,41.74,76737.45,168.1,-0.01256,4e-05,0.61247]
[1779590609133,41.74,76733.44,168.1,-0.01273,4e-05,0.61947]
[1779590613162,41.74,76724.54,168.1,-0.01299,4e-05,0.6293]
[1779590615176,41.74,76720.09,168.1,-0.01318,4e-05,0.63724]
[1779590621218,41.74,76724.67,168.1,-0.01298,4e-05,0.62906]
[1779590622229,41.74,76720.54,168.1,-0.01316,4e-05,0.63643]
[1779590624244,41.74,76716.28,168.1,-0.01334,4e-05,0.6441]
[1779590629279,41.74,76716.03,168.1,-0.01336,4e-05,0.64456]
[1779590634314,41.74,76715.9,168.1,-0.01336,4e-05,0.64479]
[1779590640366,41.74,76716.43,168.1,-0.01334,4e-05,0.64383]
[1779590645401,41.74,76721.92,168.1,-0.0131,4e-05,0.63396]
[1779590651961,41.74,76721.27,168.1,-0.01313,4e-05,0.63513]
[1779590653118,41.74,76721.35,168.1,-0.01313,4e-05,0.63498]
[1779590656479,41.74,76729.62,168.1,-0.01277,4e-05,0.62032]
[1779590661515,41.74,76731.42,168.1,-0.0127,4e-05,0.61717]
[1779590665543,41.74,76735.77,168.1,-0.01252,4e-05,0.6096]
[1779590670578,41.74,76735.38,168.1,-0.01253,4e-05,0.61027]
[1779590677635,41.74,76735.46,168.1,-0.01242,4e-05,0.60436]
[1779590682670,41.74,76737.1,168.1,-0.01235,4e-05,0.60154]
[1779590687705,41.74,76737.57,168.1,-0.01233,4e-05,0.60073]
[1779590692740,41.74,76737.07,168.1,-0.01235,4e-05,0.60159]
[1779590697775,41.74,76736.72,168.1,-0.01237,4e-05,0.60219]
[1779590702810,41.74,76735.86,168.1,-0.0124,4e-05,0.60367]
[1779590707845,41.74,76734.78,168.1,-0.01244,4e-05,0.60553]
[1779590713887,41.74,76732.59,168.1,-0.01253,4e-05,0.60932]
[1779590718922,41.74,76730.18,168.1,-0.01263,4e-05,0.6135]
[1779590723957,41.74,76731.56,168.1,-0.01258,4e-05,0.6111]
[1779590730000,41.74,76731.64,168.1,-0.01257,4e-05,0.61096]
[1779590731006,41.74,76732.39,168.1,-0.01243,4e-05,0.60387]
[1779590736046,41.74,76732.44,168.1,-0.01243,4e-05,0.60379]
[1779590743094,41.74,76731.52,168.1,-0.01246,4e-05,0.60537]
[1779590749137,41.74,76731.72,168.1,-0.01246,4e-05,0.60503]
[1779590755181,41.74,76731.65,168.1,-0.01246,4e-05,0.60515]
[1779590760216,41.74,76731.46,168.1,-0.01247,4e-05,0.60548]
[1779590765251,41.74,76731.52,168.1,-0.01246,4e-05,0.60537]
[1779590770286,41.74,76731.83,168.1,-0.01245,4e-05,0.60484]
[1779590775321,41.74,76731.4,168.1,-0.01247,4e-05,0.60558]
[1779590780357,41.74,76731.83,168.1,-0.01245,4e-05,0.60484]
[1779590785392,41.74,76734.43,168.1,-0.01234,4e-05,0.60036]
[1779590790427,41.74,76736.25,168.1,-0.01227,4e-05,0.59725]
[1779590795462,41.74,76736.86,168.1,-0.01213,4e-05,0.59049]
[1779590800497,41.74,76738.64,168.1,-0.01206,4e-05,0.58748]
[1779590805532,41.74,76738.62,168.1,-0.01206,4e-05,0.58751]
[1779590810567,41.74,76738.87,168.1,-0.01205,4e-05,0.58709]
[1779590815601,41.74,76738.71,168.1,-0.01206,4e-05,0.58736]
[1779590820639,41.74,76742.35,168.1,-0.01191,4e-05,0.58125]
[1779590825675,41.74,76741.88,168.1,-0.01193,4e-05,0.58203]
[1779590830710,41.74,76744.66,168.1,-0.01182,4e-05,0.57739]
[1779590835770,41.74,76746.54,168.1,-0.01175,4e-05,0.57427]
[1779590837784,41.74,76750.81,168.1,-0.01158,4e-05,0.56723]
[1779590838977,41.74,76750.81,168.1,-0.01158,4e-05,0.56723]
[1779590841812,41.74,76756.44,168.1,-0.01136,4e-05,0.55806]
[1779590846848,41.74,76760.03,168.1,-0.01123,4e-05,0.55227]
[1779590851883,41.74,76760.8,168.1,-0.01109,4e-05,0.5456]
[1779590854010,41.74,76759.93,168.1,-0.01113,4e-05,0.54698]
[1779590859939,41.74,76763.39,168.1,-0.011,4e-05,0.54149]
[1779590864974,41.74,76763.22,168.1,-0.011,4e-05,0.54175]
[1779590870009,41.74,76762.85,168.1,-0.01102,4e-05,0.54234]
[1779590876051,41.74,76762.81,168.1,-0.01102,4e-05,0.5424]
[1779590881086,41.74,76762.75,168.1,-0.01102,4e-05,0.5425]
[1779590887133,41.74,76757.21,168.1,-0.01123,4e-05,0.55133]
[1779590892163,41.74,76755.14,168.1,-0.01131,4e-05,0.55466]
[1779590898208,41.74,76755.14,168.1,-0.01131,4e-05,0.55466]
[1779590898310,41.74,76755.05,168.1,-0.01131,4e-05,0.55481]
[1779590901699,41.74,76755.06,168.1,-0.01131,4e-05,0.55479]
[1779590901705,41.74,76755.06,168.1,-0.01131,4e-05,0.55479]
[1779590902233,41.74,76754.64,168.1,-0.01133,4e-05,0.55547]
[1779590907269,41.74,76754.5,168.1,-0.01133,4e-05,0.5557]
[1779590912305,41.74,76749.47,168.1,-0.01141,4e-05,0.55833]
[1779590918347,41.74,76748.81,168.1,-0.01144,4e-05,0.5594]
[1779590920361,41.74,76744.41,168.1,-0.01161,4e-05,0.5666]
[1779590926406,41.74,76742.97,168.1,-0.01167,4e-05,0.56897]
[1779590930433,41.74,76747.4,168.1,-0.01149,4e-05,0.5617]
[1779590931875,41.74,76750.0,168.1,-0.01139,4e-05,0.55747]
[1779590937483,41.74,76752.09,168.1,-0.01131,4e-05,0.55409]
[1779590942517,41.74,76751.89,168.1,-0.01132,4e-05,0.55441]
[1779590947553,41.74,76750.08,168.1,-0.01139,4e-05,0.55734]
[1779590952588,41.74,76745.7,168.1,-0.01156,4e-05,0.56448]
[1779590957623,41.74,76745.14,168.1,-0.01158,4e-05,0.5654]
[1779590962660,41.74,76745.7,168.1,-0.01156,4e-05,0.56448]
[1779590967695,41.74,76744.31,168.1,-0.01161,4e-05,0.56676]
[1779590969490,41.74,76744.31,168.1,-0.01161,4e-05,0.56676]
[1779590971539,41.74,76744.36,168.1,-0.01161,4e-05,0.56668]
[1779590974555,41.74,76738.21,168.1,-0.01174,4e-05,0.57122]
[1779590974744,41.74,76732.97,168.1,-0.01195,4e-05,0.57995]
[1779590979779,41.74,76730.71,168.1,-0.01204,4e-05,0.58375]
[1779590984814,41.74,76731.43,168.1,-0.01201,4e-05,0.58254]
[1779590989849,41.74,76730.58,168.1,-0.01205,4e-05,0.58397]
[1779590994885,41.74,76730.37,168.1,-0.01205,4e-05,0.58432]
[1779590998913,41.74,76736.14,168.1,-0.01182,4e-05,0.57466]
[1779591001934,41.74,76728.7,168.1,-0.01212,4e-05,0.58715]
[1779591006969,41.74,76727.88,168.1,-0.01216,4e-05,0.58854]
[1779591010997,41.74,76732.73,168.1,-0.01196,4e-05,0.58035]
[1779591015026,41.74,76736.97,168.1,-0.01179,4e-05,0.57328]
[1779591019055,41.74,76732.17,168.1,-0.01198,4e-05,0.58129]
[1779591024090,41.74,76730.43,168.1,-0.01205,4e-05,0.58422]
[1779591029125,41.74,76730.42,168.1,-0.01205,4e-05,0.58424]
[1779591034161,41.74,76730.35,168.1,-0.01194,4e-05,0.57865]
[1779591039196,41.74,76731.24,168.1,-0.01191,4e-05,0.57716]
[1779591044231,41.74,76731.08,168.1,-0.01191,4e-05,0.57743]
[1779591047253,41.74,76724.59,168.1,-0.01217,4e-05,0.58837]
[1779591052288,41.74,76726.72,168.1,-0.01209,4e-05,0.58476]
[1779591057323,41.74,76726.58,168.1,-0.01209,4e-05,0.585]
[1779591062358,41.74,76729.96,168.1,-0.01196,4e-05,0.57931]
[1779591067393,41.74,76730.65,168.1,-0.01193,4e-05,0.57815]
[1779591072428,41.74,76728.8,168.1,-0.012,4e-05,0.58126]
[1779591086525,41.74,76728.6,168.1,-0.01201,4e-05,0.58159]
[1779591091561,41.74,76727.76,168.1,-0.01193,4e-05,0.5773]
[1779591096596,41.74,76727.15,168.1,-0.01196,4e-05,0.57832]
[1779591101631,41.74,76728.52,168.1,-0.0119,4e-05,0.57603]
[1779591106666,41.74,76729.5,168.1,-0.01186,4e-05,0.57439]
[1779591110694,41.74,76733.76,168.1,-0.01169,4e-05,0.56732]
[1779591115729,41.74,76733.55,168.1,-0.0117,4e-05,0.56767]
[1779591120764,41.74,76733.53,168.1,-0.0117,4e-05,0.5677]
[1779591125799,41.74,76734.36,168.1,-0.01167,4e-05,0.56633]
[1779591130834,41.74,76735.35,168.1,-0.01163,4e-05,0.5647]
[1779591135869,41.74,76735.94,168.1,-0.01161,4e-05,0.56373]
[1779591138890,41.74,76740.48,168.1,-0.01143,4e-05,0.55631]
[1779591143925,41.74,76740.03,168.1,-0.01145,4e-05,0.55704]
[1779591153996,41.74,76739.8,168.1,-0.01135,4e-05,0.55186]
[1779591159041,41.74,76735.63,168.1,-0.01151,4e-05,0.55864]
[1779591164075,41.74,76735.73,168.1,-0.01151,4e-05,0.55847]
[1779591169111,41.74,76735.98,168.1,-0.0115,4e-05,0.55806]
[1779591174146,41.74,76734.74,168.1,-0.01154,4e-05,0.56009]
[1779591179181,41.74,76735.58,168.1,-0.01151,4e-05,0.55872]
[1779591184216,41.74,76736.08,168.1,-0.01149,4e-05,0.5579]
[1779591189252,41.74,76737.64,168.1,-0.01143,4e-05,0.55536]
[1779591194287,41.74,76741.63,168.1,-0.01128,4e-05,0.5489]
[1779591199322,41.74,76743.77,168.1,-0.0112,4e-05,0.54547]
[1779591204357,41.74,76743.04,168.1,-0.01122,4e-05,0.54664]
[1779591209395,41.74,76743.87,168.1,-0.01119,4e-05,0.54531]
[1779591215701,41.74,76744.28,168.1,-0.01107,4e-05,0.53917]
[1779591221479,41.74,76744.24,168.1,-0.01107,4e-05,0.53923]
[1779591227521,41.74,76743.83,168.1,-0.01109,4e-05,0.53988]
[1779591232152,41.74,76746.32,168.1,-0.01099,4e-05,0.53593]
[1779591237591,41.74,76747.79,168.1,-0.01094,4e-05,0.53361]
[1779591239606,41.74,76751.9,168.1,-0.01078,4e-05,0.52717]
[1779591244640,41.74,76751.83,168.1,-0.01079,4e-05,0.52728]
[1779591249680,41.74,76751.93,168.1,-0.01078,4e-05,0.52712]
[1779591254715,41.74,76755.47,168.1,-0.01065,4e-05,0.52162]
[1779591256340,41.74,76755.61,168.1,-0.01065,4e-05,0.5214]
[1779591261764,41.74,76761.42,168.1,-0.01044,4e-05,0.51248]
[1779591262962,41.74,76761.42,168.1,-0.01044,4e-05,0.51248]
[1779591264113,41.74,76761.59,168.1,-0.01043,4e-05,0.51222]
[1779591270348,41.74,76761.51,168.1,-0.01044,4e-05,0.51235]
[1779591277875,41.74,76753.3,168.1,-0.01063,4e-05,0.51962]
[1779591279890,41.74,76748.73,168.1,-0.01079,4e-05,0.52672]
[1779591284925,41.74,76749.38,168.1,-0.01077,4e-05,0.52571]
[1779591289960,41.74,76748.72,168.1,-0.0108,4e-05,0.52674]
[1779591294649,41.74,76748.72,168.1,-0.0108,4e-05,0.52674]
[1779591300031,41.74,76748.52,168.1,-0.0108,4e-05,0.52705]
[1779591308087,41.74,76747.73,168.1,-0.01083,4e-05,0.52828]
[1779591310103,41.74,76741.63,168.1,-0.01106,4e-05,0.5379]
[1779591310635,41.74,76741.63,168.1,-0.01106,4e-05,0.5379]
[1779591320173,41.74,76738.59,168.1,-0.01117,4e-05,0.54275]
[1779591323194,41.74,76742.8,168.1,-0.01102,4e-05,0.53605]
[1779591328229,41.74,76743.5,168.1,-0.01099,4e-05,0.53494]
[1779591333263,41.74,76743.45,168.1,-0.01088,4e-05,0.52957]
[1779591339069,41.74,76743.49,168.1,-0.01088,4e-05,0.52951]
[1779591339170,41.74,76747.83,168.1,-0.01072,4e-05,0.52273]
[1779591340034,41.74,76747.83,168.1,-0.01072,4e-05,0.52273]
[1779591345348,41.74,76751.28,168.1,-0.0106,4e-05,0.51739]
[1779591350383,41.74,76752.12,168.1,-0.01056,4e-05,0.5161]
[1779591355418,41.74,76752.03,168.1,-0.01057,4e-05,0.51623]
[1779591360453,41.74,76749.58,168.1,-0.01066,4e-05,0.52001]
[1779591365488,41.74,76749.89,168.1,-0.01065,4e-05,0.51953]
[1779591371534,41.74,76751.52,168.1,-0.01059,4e-05,0.51702]
[1779591375579,41.74,76751.52,168.1,-0.01059,4e-05,0.51702]
[1779591381604,41.74,76751.48,168.1,-0.01059,4e-05,0.51708]
[1779591384154,41.74,76751.8,168.1,-0.01058,4e-05,0.51659]
[1779591389660,41.74,76750.98,168.1,-0.01061,4e-05,0.51785]
[1779591394697,41.74,76750.65,168.1,-0.01051,4e-05,0.51301]
[1779591399732,41.74,76750.57,168.1,-0.01052,4e-05,0.51314]
[1779591404766,41.74,76750.66,168.1,-0.01051,4e-05,0.513]
[1779591408795,41.74,76744.31,168.1,-0.01074,4e-05,0.5228]
[1779591413858,41.74,76742.21,168.1,-0.01082,4e-05,0.52608]
[1779591420751,41.74,76742.63,168.1,-0.01081,4e-05,0.52542]
[1779591425823,41.74,76742.74,168.1,-0.0108,4e-05,0.52525]
[1779591426924,41.74,76748.82,168.1,-0.01058,4e-05,0.51582]
[1779591428938,41.74,76744.71,168.1,-0.01073,4e-05,0.52218]
[1779591431609,41.74,76742.61,168.1,-0.01081,4e-05,0.52546]
[1779591432849,41.74,76742.54,168.1,-0.01081,4e-05,0.52557]
[1779591433435,41.74,76742.51,168.1,-0.01081,4e-05,0.52561]
[1779591438755,41.74,76742.6,168.1,-0.01081,4e-05,0.52547]
[1779591444044,41.74,76741.45,168.1,-0.01085,4e-05,0.52727]
[1779591449079,41.74,76740.95,168.1,-0.01087,4e-05,0.52806]
[1779591451093,41.74,76742.9,168.1,-0.01069,4e-05,0.5196]
[1779591456128,41.74,76742.85,168.1,-0.01069,4e-05,0.51967]
[1779591461163,41.74,76742.85,168.1,-0.01069,4e-05,0.51967]
[1779591466198,41.74,76743.33,168.1,-0.01067,4e-05,0.51893]
[1779591473246,41.74,76742.43,168.1,-0.01071,4e-05,0.52032]
[1779591478513,41.74,76742.07,168.1,-0.01072,4e-05,0.52088]
[1779591480296,41.74,76734.61,168.1,-0.011,4e-05,0.53258]
[1779591485334,41.74,76736.48,168.1,-0.01093,4e-05,0.52963]
[1779591490368,41.74,76736.14,168.1,-0.01094,4e-05,0.53016]
[1779591495402,41.74,76736.35,168.1,-0.01093,4e-05,0.52983]
[1779591500438,41.74,76738.64,168.1,-0.01085,4e-05,0.52624]
[1779591505473,41.74,76738.54,168.1,-0.01085,4e-05,0.52639]
[1779591508494,41.74,76743.87,168.1,-0.01065,4e-05,0.51809]
[1779591509550,41.74,76743.87,168.1,-0.01065,4e-05,0.51809]
[1779591511515,41.74,76746.23,168.1,-0.01046,4e-05,0.5091]
[1779591516550,41.74,76746.86,168.1,-0.01044,4e-05,0.50814]
[1779591518546,41.74,76748.32,168.1,-0.01039,4e-05,0.50592]
[1779591518964,41.74,76748.32,168.1,-0.01039,4e-05,0.50592]
[1779591519004,41.74,76754.62,168.1,-0.01016,4e-05,0.49642]
[1779591524606,41.74,76753.79,168.1,-0.01019,4e-05,0.49767]
[1779591530648,41.74,76752.45,168.1,-0.01024,4e-05,0.49968]
[1779591535683,41.74,76750.34,168.1,-0.01031,4e-05,0.50286]
[1779591540718,41.74,76749.88,168.1,-0.01033,4e-05,0.50356]
[1779591544829,41.74,76750.01,168.1,-0.01032,4e-05,0.50336]
[1779591557837,41.74,76749.18,168.1,-0.01035,4e-05,0.50462]
[1779591562872,41.74,76748.16,168.1,-0.01039,4e-05,0.50616]
[1779591567906,41.74,76747.87,168.1,-0.0104,4e-05,0.5066]
[1779591569749,41.74,76747.92,168.1,-0.0104,4e-05,0.50653]
[1779591576969,41.74,76747.96,168.1,-0.01029,4e-05,0.50116]
[1779591580857,41.74,76747.96,168.1,-0.01029,4e-05,0.50116]
[1779591586055,41.74,76748.31,168.1,-0.01028,4e-05,0.50063]
[1779591589086,41.74,76738.45,168.1,-0.01064,4e-05,0.51569]
[1779591594123,41.74,76734.63,168.1,-0.01078,4e-05,0.52162]
[1779591599158,41.74,76734.41,168.1,-0.01079,4e-05,0.52196]
[1779591600505,41.74,76734.04,168.1,-0.0108,4e-05,0.52254]
[1779591600511,41.74,76734.04,168.1,-0.0108,4e-05,0.52254]
[1779591606207,41.74,76733.91,168.1,-0.01081,4e-05,0.52274]
[1779591612250,41.74,76733.13,168.1,-0.01083,4e-05,0.52396]
[1779591613256,41.74,76722.88,168.1,-0.01122,4e-05,0.54021]
[1779591618292,41.74,76723.29,168.1,-0.01121,4e-05,0.53955]
[1779591623327,41.74,76724.11,168.1,-0.01118,4e-05,0.53824]
[1779591628361,41.74,76723.78,168.1,-0.01119,4e-05,0.53877]
[1779591632390,41.74,76724.68,168.1,-0.01104,4e-05,0.53179]
[1779591636418,41.74,76729.79,168.1,-0.01085,4e-05,0.52373]
[1779591637425,41.74,76735.66,168.1,-0.01063,4e-05,0.5146]
[1779591642460,41.74,76739.4,168.1,-0.0105,4e-05,0.50885]
[1779591647494,41.74,76739.2,168.1,-0.0105,4e-05,0.50915]
[1779591653537,41.74,76739.08,168.1,-0.01051,4e-05,0.50934]
[1779591658573,41.74,76740.21,168.1,-0.01047,4e-05,0.50761]
[1779591663608,41.74,76742.96,168.1,-0.01037,4e-05,0.50342]
[1779591664972,41.74,76742.96,168.1,-0.01037,4e-05,0.50342]
[1779591670658,41.74,76744.58,168.1,-0.01031,4e-05,0.50097]
[1779591672672,41.74,76738.92,168.1,-0.01051,4e-05,0.50958]
[1779591675472,41.74,76735.08,168.1,-0.01065,4e-05,0.51549]
[1779591684756,41.74,76731.11,168.1,-0.0108,4e-05,0.52167]
[1779591686770,41.74,76726.58,168.1,-0.01097,4e-05,0.52878]
[1779591691805,41.74,76726.14,168.1,-0.01088,4e-05,0.52398]
[1779591693819,41.74,76718.24,168.1,-0.01118,4e-05,0.5365]
[1779591694826,41.74,76713.61,168.1,-0.01136,4e-05,0.54395]
[1779591699861,41.74,76711.17,168.1,-0.01145,4e-05,0.54791]
[1779591704896,41.74,76713.09,168.1,-0.01138,4e-05,0.54479]
[1779591709931,41.74,76713.68,168.1,-0.01136,4e-05,0.54384]
[1779591714968,41.74,76714.74,168.1,-0.01131,4e-05,0.54213]
[1779591720014,41.74,76715.86,168.1,-0.01127,4e-05,0.54032]
[1779591726051,41.74,76715.98,168.1,-0.01127,4e-05,0.54013]
[1779591732093,41.74,76715.31,168.1,-0.01129,4e-05,0.54121]
[1779591736121,41.74,76719.33,168.1,-0.01114,4e-05,0.53476]
[1779591739141,41.74,76725.41,168.1,-0.01091,4e-05,0.52512]
[1779591744177,41.74,76724.91,168.1,-0.01092,4e-05,0.52591]
[1779591749213,41.74,76725.72,168.1,-0.01089,4e-05,0.52464]
[1779591752234,41.74,76726.33,168.1,-0.01076,4e-05,0.51821]
[1779591755255,41.74,76730.93,168.1,-0.01059,4e-05,0.51108]
[1779591760290,41.74,76733.84,168.1,-0.01048,4e-05,0.50661]
[1779591765325,41.74,76735.25,168.1,-0.01043,4e-05,0.50446]
[1779591770360,41.74,76734.66,168.1,-0.01045,4e-05,0.50536]
[1779591777409,41.74,76735.36,168.1,-0.01043,4e-05,0.50429]
[1779591783451,41.74,76735.46,168.1,-0.01043,4e-05,0.50414]
[1779591789493,41.74,76735.97,168.1,-0.01041,4e-05,0.50336]
[1779591794528,41.74,76736.18,168.1,-0.0104,4e-05,0.50304]
[1779591799563,41.74,76738.76,168.1,-0.01031,4e-05,0.49913]
[1779591804598,41.74,76739.76,168.1,-0.01027,4e-05,0.49762]
[1779591808626,41.74,76744.24,168.1,-0.01011,4e-05,0.49091]
[1779591812653,41.74,76744.75,168.1,-0.00999,4e-05,0.4849]
[1779591817689,41.74,76744.59,168.1,-0.00999,4e-05,0.48514]
[1779591820710,41.74,76749.79,168.1,-0.00981,3e-05,0.4775]
[1779591822947,41.74,76749.49,168.1,-0.00982,3e-05,0.47793]
[1779591825499,41.74,76750.09,168.1,-0.0098,3e-05,0.47706]
[1779591830780,41.74,76750.03,168.1,-0.0098,3e-05,0.47715]
[1779591835814,41.74,76750.25,168.1,-0.0098,3e-05,0.47683]
[1779591840850,41.74,76750.58,168.1,-0.00979,3e-05,0.47634]
[1779591845886,41.74,76750.65,168.1,-0.00978,3e-05,0.47624]
[1779591846844,41.74,76750.65,168.1,-0.00978,3e-05,0.47624]
[1779591852934,41.74,76750.76,168.1,-0.00978,3e-05,0.47608]
[1779591854948,41.74,76755.96,168.1,-0.0096,3e-05,0.46856]
[1779591863005,41.74,76756.3,168.1,-0.00959,3e-05,0.46807]
[1779591869047,41.74,76756.19,168.1,-0.00959,3e-05,0.46823]
[1779591869892,41.74,76756.19,168.1,-0.00959,3e-05,0.46823]
[1779591870054,41.74,76774.07,168.1,-0.00901,3e-05,0.44312]
[1779591871522,41.74,76774.07,168.1,-0.00901,3e-05,0.44312]
[1779591871571,41.74,76780.13,168.1,-0.00872,3e-05,0.43003]
[1779591873691,41.74,76783.0,168.1,-0.00863,3e-05,0.42619]
[1779591873961,41.74,76784.69,168.1,-0.00858,3e-05,0.42395]
[1779591874941,41.74,76786.94,168.1,-0.00851,3e-05,0.42097]
[1779591876103,41.74,76802.14,168.1,-0.00806,3e-05,0.40134]
[1779591877106,41.74,76807.25,168.1,-0.00791,3e-05,0.39491]
[1779591878113,41.74,76812.54,168.1,-0.00776,3e-05,0.38834]
[1779591879353,41.74,76812.54,168.1,-0.00776,3e-05,0.38834]
[1779591882141,41.74,76828.41,168.1,-0.00733,3e-05,0.36919]
[1779591883177,41.74,76836.08,168.1,-0.00712,3e-05,0.36022]
[1779591884056,41.74,76836.08,168.1,-0.00712,3e-05,0.36022]
[1779591884332,41.74,76839.68,168.1,-0.00703,3e-05,0.35608]
[1779591885518,41.74,76839.68,168.1,-0.00703,3e-05,0.35608]
[1779591885525,41.74,76839.68,168.1,-0.00703,3e-05,0.35608]
[1779591885577,41.74,76841.5,168.1,-0.00698,3e-05,0.35399]
[1779591889210,41.74,76850.63,168.1,-0.00675,2e-05,0.34371]
[1779591891614,41.74,76851.62,168.1,-0.00673,2e-05,0.34261]
[1779591896259,41.74,76857.26,168.1,-0.00659,2e-05,0.3364]
[1779591900288,41.74,76861.43,168.1,-0.00649,2e-05,0.33186]
[1779591905323,41.74,76858.34,168.1,-0.00656,2e-05,0.33522]
[1779591906330,41.74,76852.54,168.1,-0.00671,2e-05,0.34159]
[1779591911365,41.74,76853.22,168.1,-0.00669,2e-05,0.34084]
[1779591916469,41.74,76852.82,168.1,-0.0067,2e-05,0.34128]
[1779591923449,41.74,76851.12,168.1,-0.00674,2e-05,0.34316]
[1779591928484,41.74,76851.31,168.1,-0.00674,2e-05,0.34295]
[1779591934532,41.74,76850.35,168.1,-0.00668,2e-05,0.33991]
[1779591940574,41.74,76850.63,168.1,-0.00667,2e-05,0.3396]
[1779591945609,41.74,76851.51,168.1,-0.00665,2e-05,0.33863]
[1779591950644,41.74,76850.41,168.1,-0.00668,2e-05,0.33984]
[1779591955679,41.74,76850.54,168.1,-0.00668,2e-05,0.3397]
[1779591960713,41.74,76849.68,168.1,-0.0067,2e-05,0.34065]
[1779591965761,41.74,76848.93,168.1,-0.00672,2e-05,0.34148]
[1779591970796,41.74,76848.98,168.1,-0.00672,2e-05,0.34142]
[1779591974824,41.74,76853.4,168.1,-0.00661,2e-05,0.33655]
[1779591979858,41.74,76855.43,168.1,-0.00656,2e-05,0.33434]
[1779591985901,41.74,76855.24,168.1,-0.00656,2e-05,0.33454]
[1779591990936,41.74,76853.57,168.1,-0.0066,2e-05,0.33637]
[1779591995971,41.74,76852.91,168.1,-0.00654,2e-05,0.33302]
[1779592001006,41.74,76852.98,168.1,-0.00654,2e-05,0.33295]
[1779592006041,41.74,76853.53,168.1,-0.00653,2e-05,0.33235]
[1779592011076,41.74,76852.63,168.1,-0.00655,2e-05,0.33333]
[1779592016111,41.74,76852.6,168.1,-0.00655,2e-05,0.33336]
[1779592021146,41.74,76852.75,168.1,-0.00654,2e-05,0.3332]
[1779592026181,41.74,76852.61,168.1,-0.00655,2e-05,0.33335]
[1779592031216,41.74,76853.93,168.1,-0.00652,2e-05,0.33192]
[1779592036251,41.74,76853.62,168.1,-0.00652,2e-05,0.33225]
[1779592041285,41.74,76853.54,168.1,-0.00653,2e-05,0.33234]
[1779592046321,41.74,76853.54,168.1,-0.00653,2e-05,0.33234]
[1779592051356,41.74,76853.78,168.1,-0.00644,2e-05,0.32804]
[1779592061425,41.74,76853.78,168.1,-0.00644,2e-05,0.32804]
[1779592067467,41.74,76854.09,168.1,-0.00644,2e-05,0.32771]
[1779592072503,41.74,76853.5,168.1,-0.00645,2e-05,0.32835]
[1779592079791,41.74,76853.54,168.1,-0.00645,2e-05,0.3283]
[1779592079864,41.74,76853.54,168.1,-0.00645,2e-05,0.3283]
[1779592081624,41.74,76853.54,168.1,-0.00645,2e-05,0.3283]
[1779592081630,41.74,76853.54,168.1,-0.00645,2e-05,0.3283]
[1779592081643,41.74,76853.54,168.1,-0.00645,2e-05,0.3283]
[1779592081726,41.74,76853.54,168.1,-0.00645,2e-05,0.3283]
[1779592082105,41.74,76853.54,168.1,-0.00645,2e-05,0.3283]
[1779592082573,41.74,76853.57,168.1,-0.00645,2e-05,0.32827]
[1779592083654,41.74,76853.57,168.1,-0.00645,2e-05,0.32827]
[1779592083660,41.74,76853.57,168.1,-0.00645,2e-05,0.32827]
[1779592083671,41.74,76853.57,168.1,-0.00645,2e-05,0.32827]
[1779592083755,41.74,76853.61,168.1,-0.00645,2e-05,0.32823]
[1779592089622,41.74,76855.78,168.1,-0.00639,2e-05,0.3259]
[1779592092643,41.74,76859.76,168.1,-0.0063,2e-05,0.32167]
[1779592097678,41.74,76860.46,168.1,-0.00628,2e-05,0.32093]
[1779592103720,41.74,76860.25,168.1,-0.00629,2e-05,0.32115]
[1779592108754,41.74,76861.32,168.1,-0.00626,2e-05,0.32002]
[1779592111777,41.74,76863.37,168.1,-0.00614,2e-05,0.31395]
[1779592117819,41.74,76863.15,168.1,-0.00615,2e-05,0.31418]
[1779592123861,41.74,76863.86,168.1,-0.00613,2e-05,0.31345]
[1779592128896,41.74,76863.54,168.1,-0.00614,2e-05,0.31378]
[1779592133931,41.74,76863.59,168.1,-0.00614,2e-05,0.31372]
[1779592138966,41.74,76864.17,168.1,-0.00612,2e-05,0.31312]
[1779592142930,41.74,76864.15,168.1,-0.00612,2e-05,0.31314]
[1779592142994,41.74,76856.49,168.1,-0.0063,2e-05,0.32116]
[1779592144624,41.74,76854.18,168.1,-0.00636,2e-05,0.32361]
[1779592144638,41.74,76854.18,168.1,-0.00636,2e-05,0.32361]
[1779592144643,41.74,76854.18,168.1,-0.00636,2e-05,0.32361]
[1779592145008,41.74,76853.99,168.1,-0.00636,2e-05,0.32381]
[1779592145816,41.74,76853.99,168.1,-0.00636,2e-05,0.32381]
[1779592146015,41.74,76854.46,168.1,-0.00635,2e-05,0.32331]
[1779592147108,41.74,76855.47,168.1,-0.00633,2e-05,0.32224]
[1779592147118,41.74,76855.47,168.1,-0.00633,2e-05,0.32224]
[1779592147124,41.74,76855.47,168.1,-0.00633,2e-05,0.32224]
[1779592148029,41.74,76854.42,168.1,-0.00635,2e-05,0.32335]
[1779592153064,41.74,76858.8,168.1,-0.00625,2e-05,0.31872]
[1779592159107,41.74,76859.07,168.1,-0.00624,2e-05,0.31844]
[1779592166156,41.74,76859.3,168.1,-0.00624,2e-05,0.3182]
[1779592173205,41.74,76859.51,168.1,-0.00616,2e-05,0.31405]
[1779592179247,41.74,76859.14,168.1,-0.00616,2e-05,0.31443]
[1779592184282,41.74,76859.35,168.1,-0.00616,2e-05,0.31421]
[1779592191331,41.74,76859.08,168.1,-0.00617,2e-05,0.31449]
[1779592193345,41.74,76864.3,168.1,-0.00605,2e-05,0.3091]
[1779592198380,41.74,76863.68,168.1,-0.00606,2e-05,0.30974]
[1779592203415,41.74,76860.3,168.1,-0.00614,2e-05,0.31323]
[1779592211471,41.74,76860.46,168.1,-0.00613,2e-05,0.31306]
[1779592221541,41.74,76860.5,168.1,-0.00613,2e-05,0.31302]
[1779592226576,41.74,76860.52,168.1,-0.00613,2e-05,0.313]
[1779592231611,41.74,76860.45,168.1,-0.00606,2e-05,0.30917]
[1779592238661,41.74,76857.6,168.1,-0.00613,2e-05,0.31211]
[1779592243696,41.74,76857.52,168.1,-0.00613,2e-05,0.31219]
[1779592248732,41.74,76857.39,168.1,-0.00613,2e-05,0.31233]
[1779592253767,41.74,76857.92,168.1,-0.00612,2e-05,0.31178]
[1779592260816,41.74,76857.39,168.1,-0.00613,2e-05,0.31233]
[1779592268872,41.74,76857.65,168.1,-0.00612,2e-05,0.31206]
[1779592270886,41.74,76863.7,168.1,-0.00599,2e-05,0.30585]
[1779592275921,41.74,76864.7,168.1,-0.00596,2e-05,0.30483]
[1779592280956,41.74,76866.93,168.1,-0.00591,2e-05,0.30258]
[1779592284040,41.74,76868.57,168.1,-0.00588,2e-05,0.30093]
[1779592284379,41.74,76871.34,168.1,-0.00582,2e-05,0.29816]
[1779592284439,41.74,76871.34,168.1,-0.00582,2e-05,0.29816]
[1779592284530,41.74,76871.34,168.1,-0.00582,2e-05,0.29816]
[1779592284985,41.74,76884.83,168.1,-0.00553,2e-05,0.28497]
[1779592285554,41.74,76884.83,168.1,-0.00553,2e-05,0.28497]
[1779592286076,41.74,76884.83,168.1,-0.00553,2e-05,0.28497]
[1779592286077,41.74,76892.63,168.1,-0.00536,2e-05,0.27758]
[1779592288981,41.74,76895.79,168.1,-0.0053,2e-05,0.27463]
[1779592289015,41.74,76907.32,168.1,-0.00507,2e-05,0.26409]
[1779592290023,41.74,76914.07,168.1,-0.00494,2e-05,0.25809]
[1779592293044,41.74,76904.26,168.1,-0.00507,2e-05,0.26337]
[1779592298079,41.74,76901.22,168.1,-0.00513,2e-05,0.26612]
[1779592304121,41.74,76902.41,168.1,-0.0051,2e-05,0.26504]
[1779592305771,41.74,76902.66,168.1,-0.0051,2e-05,0.26481]
[1779592306135,41.74,76902.6,168.1,-0.0051,2e-05,0.26487]
[1779592313184,41.74,76902.61,168.1,-0.0051,2e-05,0.26486]
[1779592318218,41.74,76902.99,168.1,-0.00509,2e-05,0.26452]
[1779592323254,41.74,76903.09,168.1,-0.00509,2e-05,0.26443]
[1779592326482,41.74,76902.93,168.1,-0.00509,2e-05,0.26457]
[1779592326559,41.74,76881.17,168.1,-0.00553,2e-05,0.28481]
[1779592327282,41.74,76864.22,168.1,-0.0059,2e-05,0.30148]
[1779592328799,41.74,76864.22,168.1,-0.0059,2e-05,0.30148]
[1779592329662,41.74,76864.93,168.1,-0.00589,2e-05,0.30076]
[1779592331272,41.74,76865.04,168.1,-0.00588,2e-05,0.30065]
[1779592333507,41.74,76864.74,168.1,-0.00589,2e-05,0.30096]
[1779592335340,41.74,76873.08,168.1,-0.00571,2e-05,0.29267]
[1779592339567,41.74,76873.75,168.1,-0.00569,2e-05,0.29201]
[1779592339578,41.74,76878.97,168.1,-0.00558,2e-05,0.28693]
[1779592340375,41.74,76890.62,168.1,-0.00534,2e-05,0.27587]
[1779592343619,41.74,76894.42,168.1,-0.00526,2e-05,0.27234]
[1779592347804,41.74,76898.04,168.1,-0.00519,2e-05,0.26901]
[1779592348573,41.74,76897.42,168.1,-0.0052,2e-05,0.26958]
[1779592350446,41.74,76892.95,168.1,-0.00529,2e-05,0.2737]
[1779592351453,41.74,76893.18,168.1,-0.00522,2e-05,0.26993]
[1779592353333,41.74,76892.06,168.1,-0.00524,2e-05,0.27096]
[1779592360517,41.74,76888.63,168.1,-0.00531,2e-05,0.27414]
[1779592365553,41.74,76885.33,168.1,-0.00538,2e-05,0.27722]
[1779592370589,41.74,76881.6,168.1,-0.00546,2e-05,0.28074]
[1779592371544,41.74,76881.6,168.1,-0.00546,2e-05,0.28074]
[1779592376631,41.74,76880.31,168.1,-0.00548,2e-05,0.28197]
[1779592381666,41.74,76877.83,168.1,-0.00553,2e-05,0.28434]
[1779592386701,41.74,76874.83,168.1,-0.0056,2e-05,0.28723]
[1779592388327,41.74,76874.83,168.1,-0.0056,2e-05,0.28723]
[1779592387708,41.74,76870.26,168.1,-0.0057,2e-05,0.29169]
[1779592392742,41.74,76868.19,168.1,-0.00574,2e-05,0.29372]
[1779592397778,41.74,76867.02,168.1,-0.00577,2e-05,0.29488]
[1779592402812,41.74,76866.95,168.1,-0.00577,2e-05,0.29495]
[1779592407848,41.74,76866.97,168.1,-0.00577,2e-05,0.29493]
[1779592413282,41.74,76866.97,168.1,-0.00577,2e-05,0.29493]
[1779592412883,41.74,76869.14,168.1,-0.00565,2e-05,0.28904]
[1779592417917,41.74,76869.11,168.1,-0.00565,2e-05,0.28907]
[1779592422953,41.74,76869.06,168.1,-0.00565,2e-05,0.28912]
[1779592424968,41.74,76863.88,168.1,-0.00576,2e-05,0.2942]
[1779592430011,41.74,76861.65,168.1,-0.00581,2e-05,0.29642]
[1779592434034,41.74,76856.52,168.1,-0.00593,2e-05,0.30156]
[1779592439069,41.74,76856.49,168.1,-0.00593,2e-05,0.30159]
[1779592445111,41.74,76856.93,168.1,-0.00592,2e-05,0.30115]
[1779592450590,41.74,76856.0,168.1,-0.00594,2e-05,0.30209]
[1779592451153,41.74,76854.65,168.1,-0.00597,2e-05,0.30346]
[1779592453819,41.74,76851.91,168.1,-0.00604,2e-05,0.30651]
[1779592455181,41.75,76842.45,168.1,-0.00626,2e-05,0.31658]
[1779592457195,41.75,76837.39,168.1,-0.00639,2e-05,0.32219]
[1779592462250,41.76,76833.51,168.1,-0.00649,2e-05,0.32688]
[1779592468272,41.78,76833.99,168.1,-0.0065,2e-05,0.32727]
[1779592473307,41.8,76832.08,168.1,-0.00649,2e-05,0.32591]
[1779592475587,41.8,76832.08,168.1,-0.00649,2e-05,0.32591]
[1779592476328,41.8,76837.41,168.1,-0.00637,2e-05,0.3206]
[1779592480356,41.82,76831.41,168.1,-0.00652,2e-05,0.32758]
[1779592480499,41.82,76831.41,168.1,-0.00652,2e-05,0.32758]
[1779592481362,41.82,76828.71,168.1,-0.00659,2e-05,0.33051]
[1779592484960,41.82,76830.71,168.1,-0.00654,2e-05,0.32834]
[1779592484980,41.82,76830.71,168.1,-0.00654,2e-05,0.32834]
[1779592486132,41.82,76827.92,168.1,-0.00661,2e-05,0.33138]
[1779592486327,41.82,76827.92,168.1,-0.00661,2e-05,0.33138]
[1779592491433,41.82,76830.93,168.1,-0.00654,2e-05,0.3281]
[1779592497474,41.82,76831.48,168.1,-0.00652,2e-05,0.3275]
[1779592501567,41.82,76831.33,168.1,-0.00653,2e-05,0.32766]
[1779592501627,41.82,76819.04,168.1,-0.00683,3e-05,0.3412]
[1779592502511,41.82,76813.18,168.1,-0.00698,3e-05,0.34782]
[1779592503536,41.82,76813.18,168.1,-0.00698,3e-05,0.34782]
[1779592506539,41.82,76806.55,168.1,-0.00716,3e-05,0.35544]
[1779592510567,41.82,76802.59,168.1,-0.00726,3e-05,0.36006]
[1779592518623,41.82,76806.78,168.1,-0.00715,3e-05,0.35517]
[1779592523659,41.82,76807.16,168.1,-0.00714,3e-05,0.35473]
[1779592525676,41.82,76802.49,168.1,-0.00727,3e-05,0.36017]
[1779592530710,41.82,76799.48,168.1,-0.00735,3e-05,0.36372]
[1779592535746,41.82,76795.38,168.1,-0.00737,3e-05,0.36414]
[1779592540780,41.82,76792.41,168.1,-0.00745,3e-05,0.36767]
[1779592545816,41.82,76797.34,168.1,-0.00732,3e-05,0.36182]
[1779592551857,41.82,76798.72,168.1,-0.00728,3e-05,0.3602]
[1779592554263,41.82,76794.55,168.1,-0.0074,3e-05,0.36512]
[1779592559913,41.82,76792.49,168.1,-0.00745,3e-05,0.36758]
[1779592564949,41.82,76786.68,168.1,-0.00761,3e-05,0.37457]
[1779592568977,41.82,76791.19,168.1,-0.00749,3e-05,0.36913]
[1779592574012,41.82,76792.84,168.1,-0.00744,3e-05,0.36716]
[1779592579047,41.82,76792.97,168.1,-0.00744,3e-05,0.367]
[1779592582069,41.82,76788.23,168.1,-0.00757,3e-05,0.37269]
[1779592587105,41.82,76789.3,168.1,-0.00754,3e-05,0.3714]
[1779592593147,41.82,76791.14,168.1,-0.0074,3e-05,0.36472]
[1779592597292,41.82,76791.2,168.1,-0.0074,3e-05,0.36465]
[1779592597394,41.82,76790.69,168.1,-0.00741,3e-05,0.36526]
[1779592603217,41.82,76795.78,168.1,-0.00728,3e-05,0.35959]
[1779592608254,41.83,76799.22,168.1,-0.0072,3e-05,0.35588]
[1779592612282,41.84,76803.39,168.1,-0.00709,3e-05,0.35136]
[1779592614296,41.84,76807.88,168.1,-0.00698,3e-05,0.3464]
[1779592617317,41.84,76812.38,168.1,-0.00687,3e-05,0.34156]
[1779592622352,41.85,76811.84,168.1,-0.00689,3e-05,0.3425]
[1779592626883,41.86,76810.25,168.1,-0.00694,3e-05,0.34456]
[1779592627387,41.86,76803.81,168.1,-0.00711,3e-05,0.35198]
[1779592632422,41.86,76799.0,168.1,-0.00724,3e-05,0.35781]
[1779592638464,41.87,76796.68,168.1,-0.00731,3e-05,0.361]
[1779592643499,41.88,76796.18,168.1,-0.00734,3e-05,0.36201]
[1779592650548,41.9,76796.75,168.1,-0.00735,3e-05,0.36239]
[1779592655583,41.91,76792.98,168.1,-0.00738,3e-05,0.36315]
[1779592656590,41.92,76787.03,168.1,-0.00755,3e-05,0.3704]
[1779592656783,41.92,76787.03,168.1,-0.00755,3e-05,0.3704]
[1779592664646,41.94,76781.23,168.1,-0.00773,3e-05,0.37844]
[1779592669681,41.95,76782.09,168.1,-0.00772,3e-05,0.37795]
[1779592673809,41.95,76782.69,168.1,-0.00771,3e-05,0.37744]
[1779592676730,41.96,76786.63,168.1,-0.00761,3e-05,0.37291]
[1779592681765,41.97,76787.73,168.1,-0.00759,3e-05,0.37219]
[1779592686800,41.98,76787.39,168.1,-0.00761,3e-05,0.37322]
[1779592690842,41.98,76787.73,168.1,-0.00761,3e-05,0.37305]
[1779592694856,42.0,76792.3,168.1,-0.0075,3e-05,0.36839]
[1779592699891,42.02,76791.7,168.1,-0.00754,3e-05,0.36997]
[1779592704926,42.03,76790.32,168.1,-0.0076,3e-05,0.3725]
[1779592710970,42.05,76790.68,168.1,-0.00761,3e-05,0.37312]
[1779592716020,42.07,76790.94,168.1,-0.00753,3e-05,0.36916]
[1779592730118,42.12,76790.73,168.1,-0.0076,3e-05,0.37208]
[1779592735153,42.14,76790.02,168.1,-0.00764,3e-05,0.37357]
[1779592736788,42.14,76790.02,168.1,-0.00764,3e-05,0.37357]
[1779592737166,42.14,76790.2,168.1,-0.00764,3e-05,0.37361]
[1779592742202,42.15,76787.06,168.1,-0.00774,3e-05,0.37803]
[1779592749253,42.17,76786.9,168.1,-0.00776,3e-05,0.37902]
[1779592754289,42.18,76784.74,168.1,-0.00784,3e-05,0.38222]
[1779592757310,42.18,76780.67,168.1,-0.00796,3e-05,0.38756]
[1779592762345,42.18,76779.58,168.1,-0.00799,3e-05,0.38891]
[1779592767471,42.18,76781.99,168.1,-0.00792,3e-05,0.38592]
[1779592771408,42.18,76782.57,168.1,-0.00782,3e-05,0.38056]
[1779592777450,42.18,76781.3,168.1,-0.00785,3e-05,0.38211]
[1779592783491,42.18,76779.45,168.1,-0.00791,3e-05,0.3844]
[1779592788527,42.18,76779.73,168.1,-0.0079,3e-05,0.38405]
[1779592789373,42.18,76779.73,168.1,-0.0079,3e-05,0.38405]
[1779592789534,42.18,76780.08,168.1,-0.00789,3e-05,0.38362]
[1779592794569,42.19,76781.7,168.1,-0.00785,3e-05,0.38203]
[1779592799604,42.2,76785.18,168.1,-0.00776,3e-05,0.3783]
[1779592801618,42.2,76799.35,168.1,-0.00737,3e-05,0.36135]
[1779592802624,42.2,76806.0,168.1,-0.00719,3e-05,0.35362]
[1779592807660,42.22,76808.39,168.1,-0.00714,3e-05,0.35169]
[1779592810681,42.23,76812.96,168.1,-0.00703,3e-05,0.34697]
[1779592815716,42.25,76814.33,168.1,-0.00702,3e-05,0.34629]
[1779592817531,42.25,76814.44,168.1,-0.00702,3e-05,0.34635]
[1779592822765,42.27,76812.38,168.1,-0.0071,3e-05,0.34972]
[1779592827799,42.29,76814.1,168.1,-0.00707,3e-05,0.3486]
[1779592832836,42.3,76812.77,168.1,-0.00704,3e-05,0.3466]
[1779592837871,42.32,76814.55,168.1,-0.00701,3e-05,0.34546]
[1779592842905,42.34,76813.85,168.1,-0.00705,3e-05,0.34711]
[1779592847941,42.36,76818.29,168.1,-0.00696,3e-05,0.34296]
[1779592853983,42.38,76818.56,168.1,-0.00697,3e-05,0.34372]
[1779592859018,42.4,76816.91,168.1,-0.00704,3e-05,0.34645]
[1779592865065,42.42,76816.72,168.1,-0.00706,3e-05,0.34769]
[1779592868635,42.42,76816.68,168.1,-0.00707,3e-05,0.34807]
[1779592874128,42.45,76816.77,168.1,-0.0071,3e-05,0.34915]
[1779592877149,42.46,76820.9,168.1,-0.007,3e-05,0.34498]
[1779592879557,42.46,76820.85,168.1,-0.00701,3e-05,0.34521]
[1779592879570,42.47,76820.67,168.1,-0.00702,3e-05,0.34576]
[1779592885205,42.49,76822.03,168.1,-0.00701,3e-05,0.34528]
[1779592890240,42.51,76822.01,168.1,-0.00703,3e-05,0.34617]
[1779592891247,42.51,76822.99,168.1,-0.00692,3e-05,0.34092]
[1779592897290,42.53,76822.83,168.1,-0.00695,3e-05,0.34215]
[1779592903332,42.56,76822.31,168.1,-0.00699,3e-05,0.34379]
[1779592909701,42.56,76822.31,168.1,-0.00699,3e-05,0.34379]
[1779592909845,42.58,76817.16,168.1,-0.00715,3e-05,0.35065]
[1779592910381,42.58,76805.33,168.1,-0.00747,3e-05,0.36448]
[1779592915416,42.59,76802.65,168.1,-0.00756,3e-05,0.36829]
[1779592917579,42.59,76802.65,168.1,-0.00756,3e-05,0.36829]
[1779592917680,42.6,76802.76,168.1,-0.00756,3e-05,0.36841]
[1779592923472,42.61,76801.11,168.1,-0.00762,3e-05,0.37112]
[1779592927500,42.62,76795.0,168.1,-0.00781,3e-05,0.37894]
[1779592932535,42.63,76796.4,168.1,-0.00778,3e-05,0.37778]
[1779592937570,42.64,76794.96,168.1,-0.00783,3e-05,0.38007]
[1779592944619,42.66,76796.72,168.1,-0.0078,3e-05,0.37867]
[1779592946633,42.66,76801.36,168.1,-0.00768,3e-05,0.37331]
[1779592951668,42.67,76803.01,168.1,-0.00755,3e-05,0.36738]
[1779592956702,42.69,76807.07,168.1,-0.00746,3e-05,0.36328]
[1779592961738,42.7,76807.59,168.1,-0.00746,3e-05,0.36336]
[1779592966773,42.71,76807.26,168.1,-0.00748,3e-05,0.36444]
[1779592967316,42.71,76807.26,168.1,-0.00748,3e-05,0.36444]
[1779592970353,42.72,76805.98,168.1,-0.00753,3e-05,0.36635]
[1779592975836,42.74,76803.87,168.1,-0.0076,3e-05,0.36963]
[1779592980871,42.75,76803.27,168.1,-0.00764,3e-05,0.37097]
[1779592985906,42.76,76803.79,168.1,-0.00764,3e-05,0.37097]
[1779592989935,42.77,76807.77,168.1,-0.00754,3e-05,0.36677]
[1779592994970,42.78,76806.52,168.1,-0.00759,3e-05,0.3689]
[1779593000010,42.8,76806.7,168.1,-0.0076,3e-05,0.36933]
[1779593005041,42.81,76804.39,168.1,-0.00768,3e-05,0.37272]
[1779593010077,42.82,76804.31,168.1,-0.00769,3e-05,0.3734]
[1779593011084,42.82,76804.34,168.1,-0.0076,3e-05,0.36888]
[1779593016119,42.84,76803.56,168.1,-0.00764,3e-05,0.37042]
[1779593021154,42.85,76802.63,168.1,-0.00768,3e-05,0.37213]
[1779593023735,42.85,76802.63,168.1,-0.00768,3e-05,0.37213]
[1779593024175,42.86,76797.7,168.1,-0.00783,3e-05,0.3784]
[1779593025182,42.86,76791.2,168.1,-0.00802,3e-05,0.38644]
[1779593027043,42.86,76791.2,168.1,-0.00802,3e-05,0.38655]
[1779593032238,42.87,76792.33,168.1,-0.008,3e-05,0.3857]
[1779593037274,42.88,76792.65,168.1,-0.008,3e-05,0.38576]
[1779593042310,42.89,76789.29,168.1,-0.00811,3e-05,0.39034]
[1779593047345,42.89,76789.91,168.1,-0.0081,3e-05,0.38998]
[1779593053387,42.91,76793.28,168.1,-0.00802,3e-05,0.38639]
[1779593061443,42.92,76793.64,168.1,-0.00802,3e-05,0.38667]
[1779593067485,42.93,76796.77,168.1,-0.00794,3e-05,0.3834]
[1779593071513,42.94,76797.13,168.1,-0.00785,3e-05,0.37865]
[1779593072520,42.94,76802.59,168.1,-0.0077,3e-05,0.3722]
[1779593074535,42.94,76809.33,168.1,-0.00751,3e-05,0.36448]
[1779593079569,42.96,76812.46,168.1,-0.00745,3e-05,0.36153]
[1779593088633,42.98,76812.1,168.1,-0.00748,3e-05,0.3632]
[1779593095683,43.0,76813.59,168.1,-0.00747,3e-05,0.36241]
[1779593096690,43.01,76819.84,168.1,-0.0073,3e-05,0.35534]
[1779593101725,43.02,76822.45,168.1,-0.00725,3e-05,0.35314]
[1779593106760,43.04,76822.72,168.1,-0.00726,3e-05,0.35361]
[1779593111794,43.05,76822.73,168.1,-0.00728,3e-05,0.35437]
[1779593116831,43.07,76821.2,168.1,-0.00734,3e-05,0.35687]
[1779593126901,43.1,76820.78,168.1,-0.00738,3e-05,0.35881]
[1779593133950,43.12,76820.64,168.1,-0.00732,3e-05,0.35546]
[1779593138985,43.13,76821.86,168.1,-0.0073,3e-05,0.3548]
[1779593145028,43.15,76822.38,168.1,-0.00731,3e-05,0.3551]
[1779593150063,43.17,76822.7,168.1,-0.00732,3e-05,0.35548]
[1779593155105,43.18,76821.5,168.1,-0.00737,3e-05,0.35758]
[1779593160839,43.19,76821.96,168.1,-0.00737,3e-05,0.35748]
[1779593160845,43.19,76821.96,168.1,-0.00737,3e-05,0.35748]
[1779593166175,43.21,76823.03,168.1,-0.00736,3e-05,0.35739]
[1779593171209,43.23,76823.1,168.1,-0.00738,3e-05,0.35803]
[1779593176244,43.24,76828.89,168.1,-0.00724,3e-05,0.35215]
[1779593181281,43.26,76828.03,168.1,-0.00728,3e-05,0.35389]
[1779593186315,43.27,76827.94,168.1,-0.0073,3e-05,0.35475]
[1779593191350,43.29,76827.08,168.1,-0.00725,3e-05,0.35199]
[1779593197392,43.31,76826.6,168.1,-0.00729,3e-05,0.35345]
[1779593208469,43.34,76826.36,168.1,-0.00733,3e-05,0.35539]
[1779593213504,43.36,76825.62,168.1,-0.00737,3e-05,0.35698]
[1779593221564,43.38,76825.14,168.1,-0.00741,3e-05,0.35885]
[1779593226599,43.4,76818.34,168.1,-0.00761,3e-05,0.36745]
[1779593227606,43.4,76812.61,168.1,-0.00778,3e-05,0.37432]
[1779593232642,43.41,76814.82,168.1,-0.00773,3e-05,0.37229]
[1779593237677,43.43,76814.47,168.1,-0.00775,3e-05,0.37328]
[1779593241889,43.43,76816.27,168.1,-0.00771,3e-05,0.37152]
[1779593241957,43.44,76815.69,168.1,-0.00773,3e-05,0.37232]
[1779593248754,43.45,76815.13,168.1,-0.00777,3e-05,0.37382]
[1779593251775,43.46,76815.38,168.1,-0.00767,3e-05,0.36921]
[1779593255586,43.47,76815.39,168.1,-0.00768,3e-05,0.36957]
[1779593255687,43.47,76815.39,168.1,-0.00768,3e-05,0.3697]
[1779593260838,43.48,76815.33,168.1,-0.0077,3e-05,0.37039]
[1779593265873,43.49,76816.3,168.1,-0.00769,3e-05,0.36987]
[1779593270909,43.51,76817.55,168.1,-0.00767,3e-05,0.36903]
[1779593275944,43.52,76816.43,168.1,-0.00771,3e-05,0.37097]
[1779593278969,43.53,76823.38,168.1,-0.00753,3e-05,0.36323]
[1779593284009,43.54,76820.49,168.1,-0.00763,3e-05,0.36729]
[1779593289044,43.55,76821.18,168.1,-0.00762,3e-05,0.36714]
[1779593294079,43.57,76821.86,168.1,-0.00762,3e-05,0.36701]
[1779593299114,43.58,76821.36,168.1,-0.00765,3e-05,0.36824]
[1779593304149,43.59,76822.5,168.1,-0.00763,3e-05,0.36755]
[1779593307170,43.6,76827.89,168.1,-0.00749,3e-05,0.36171]
[1779593311198,43.61,76829.54,168.1,-0.00737,3e-05,0.35583]
[1779593316233,43.63,76830.25,168.1,-0.00737,3e-05,0.35578]
[1779593322275,43.65,76829.59,168.1,-0.00741,3e-05,0.35743]
[1779593327310,43.66,76828.0,168.1,-0.00747,3e-05,0.35998]
[1779593333352,43.68,76825.75,168.1,-0.00755,3e-05,0.36338]
[1779593339395,43.7,76825.35,168.1,-0.00758,3e-05,0.36465]
[1779593344430,43.71,76824.88,168.1,-0.00761,3e-05,0.36585]
[1779593350473,43.72,76825.39,168.1,-0.00761,3e-05,0.36603]
[1779593356515,43.74,76825.81,168.1,-0.00762,3e-05,0.36632]
[1779593361550,43.75,76824.71,168.1,-0.00766,3e-05,0.36824]
[1779593367592,43.77,76821.18,168.1,-0.00778,3e-05,0.37313]
[1779593375648,43.79,76818.46,168.1,-0.00778,3e-05,0.37254]
[1779593380683,43.8,76819.5,168.1,-0.00777,3e-05,0.3719]
[1779593386724,43.82,76819.42,168.1,-0.00779,3e-05,0.37281]
[1779593391763,43.83,76820.63,168.1,-0.00777,3e-05,0.37197]
[1779593397805,43.84,76820.01,168.1,-0.0078,3e-05,0.3734]
[1779593407874,43.86,76820.37,168.1,-0.00782,3e-05,0.37413]
[1779593413917,43.88,76820.18,168.1,-0.00784,3e-05,0.37504]
[1779593418952,43.89,76821.82,168.1,-0.00781,3e-05,0.37368]
[1779593424995,43.9,76821.76,168.1,-0.00783,3e-05,0.37444]
[1779593434327,43.91,76819.92,168.1,-0.00789,3e-05,0.37695]
[1779593434368,43.92,76819.91,168.1,-0.00781,3e-05,0.37287]
[1779593440100,43.94,76818.63,168.1,-0.00786,3e-05,0.37505]
[1779593445135,43.95,76818.0,168.1,-0.00789,3e-05,0.37635]
[1779593447155,43.95,76812.75,168.1,-0.00805,3e-05,0.38283]
[1779593448156,43.95,76807.85,168.1,-0.00819,3e-05,0.38885]
[1779593453192,43.96,76804.35,168.1,-0.0083,3e-05,0.39336]
[1779593458227,43.96,76804.25,168.1,-0.0083,3e-05,0.39349]
[1779593461091,43.96,76801.46,168.1,-0.00839,3e-05,0.39693]
[1779593463173,43.96,76797.27,168.1,-0.00851,3e-05,0.40214]
[1779593463338,43.96,76797.27,168.1,-0.00851,3e-05,0.40214]
[1779593469305,43.96,76796.17,168.1,-0.00855,3e-05,0.40352]
[1779593473188,43.96,76796.44,168.1,-0.00854,3e-05,0.40318]
[1779593477362,43.96,76800.83,168.1,-0.0084,3e-05,0.39771]
[1779593482397,43.96,76802.63,168.1,-0.00835,3e-05,0.39548]
[1779593484411,43.96,76809.74,168.1,-0.00814,3e-05,0.38679]
[1779593490453,43.96,76812.18,168.1,-0.00807,3e-05,0.38384]
[1779593491459,43.96,76814.34,168.1,-0.00791,3e-05,0.37646]
[1779593496496,43.96,76817.76,168.1,-0.00781,3e-05,0.37242]
[1779593505558,43.96,76817.6,168.1,-0.00782,3e-05,0.37261]
[1779593510593,43.96,76817.28,168.1,-0.00783,3e-05,0.37298]
[1779593515629,43.96,76816.12,168.1,-0.00786,3e-05,0.37435]
[1779593520664,43.96,76816.01,168.1,-0.00786,3e-05,0.37448]
[1779593525699,43.96,76815.36,168.1,-0.00788,3e-05,0.37525]
[1779593530734,43.96,76807.69,168.1,-0.0081,3e-05,0.38442]
[1779593532748,43.96,76802.89,168.1,-0.00824,3e-05,0.39025]
[1779593537783,43.96,76800.58,168.1,-0.00831,3e-05,0.39308]
[1779593542818,43.96,76800.81,168.1,-0.0083,3e-05,0.3928]
[1779593547853,43.96,76801.21,168.1,-0.00829,3e-05,0.39231]
[1779593551880,43.96,76801.15,168.1,-0.00819,3e-05,0.38748]
[1779593556916,43.96,76801.46,168.1,-0.00818,3e-05,0.3871]
[1779593561951,43.96,76803.04,168.1,-0.00814,3e-05,0.38518]
[1779593570009,43.96,76803.03,168.1,-0.00814,3e-05,0.3852]
[1779593575045,43.96,76802.47,168.1,-0.00815,3e-05,0.38587]
[1779593581087,43.96,76802.66,168.1,-0.00815,3e-05,0.38564]
[1779593586123,43.96,76801.99,168.1,-0.00817,3e-05,0.38646]
[1779593592165,43.96,76801.37,168.1,-0.00819,3e-05,0.38721]
[1779593600221,43.96,76805.44,168.1,-0.00807,3e-05,0.38229]
[1779593605257,43.96,76807.82,168.1,-0.008,3e-05,0.37943]
[1779593611299,43.96,76808.63,168.1,-0.00788,3e-05,0.37367]
[1779593616333,43.96,76808.28,168.1,-0.00789,3e-05,0.37408]
[1779593621368,43.96,76808.35,168.1,-0.00789,3e-05,0.374]
[1779593630432,43.96,76807.86,168.1,-0.0079,3e-05,0.37458]
[1779593632446,43.96,76803.62,168.1,-0.00802,3e-05,0.37963]
[1779593637481,43.96,76804.02,168.1,-0.00801,3e-05,0.37915]
[1779593641678,43.96,76801.19,168.1,-0.00809,3e-05,0.38256]
[1779593647552,43.96,76799.92,168.1,-0.00813,3e-05,0.38409]
[1779593652587,43.96,76799.1,168.1,-0.00815,3e-05,0.38508]
[1779593655612,43.96,76793.78,168.1,-0.00831,3e-05,0.39158]
[1779593660647,43.96,76791.9,168.1,-0.00837,3e-05,0.3939]
[1779593665682,43.96,76790.44,168.1,-0.00841,3e-05,0.39571]
[1779593671724,43.96,76789.88,168.1,-0.00833,3e-05,0.39143]
[1779593676758,43.96,76789.96,168.1,-0.00832,3e-05,0.39133]
[1779593682382,43.96,76789.96,168.1,-0.00832,3e-05,0.39133]
[1779593682452,43.96,76786.0,168.1,-0.00844,3e-05,0.39623]
[1779593687836,43.96,76785.65,168.1,-0.00845,3e-05,0.39667]
[1779593692871,43.96,76787.14,168.1,-0.00841,3e-05,0.39482]
[1779593697906,43.96,76786.7,168.1,-0.00842,3e-05,0.39536]
[1779593702946,43.96,76786.24,168.1,-0.00844,3e-05,0.39594]
[1779593709995,43.96,76784.67,168.1,-0.00848,3e-05,0.39789]
[1779593715033,43.96,76783.28,168.1,-0.00853,3e-05,0.39963]
[1779593721076,43.96,76778.88,168.1,-0.00866,3e-05,0.40517]
[1779593722083,43.96,76774.2,168.1,-0.00881,3e-05,0.41114]
[1779593727119,43.96,76772.58,168.1,-0.00886,3e-05,0.41322]
[1779593731147,43.96,76772.58,168.1,-0.00875,3e-05,0.40809]
[1779593736183,43.96,76772.48,168.1,-0.00875,3e-05,0.40822]
[1779593741218,43.96,76771.66,168.1,-0.00878,3e-05,0.40926]
[1779593746252,43.96,76770.33,168.1,-0.00882,3e-05,0.41097]
[1779593751288,43.96,76776.2,168.1,-0.00864,3e-05,0.40349]
[1779593756323,43.96,76776.97,168.1,-0.00861,3e-05,0.40252]
[1779593762365,43.96,76775.7,168.1,-0.00865,3e-05,0.40412]
[1779593769414,43.96,76773.88,168.1,-0.00871,3e-05,0.40643]
[1779593774449,43.96,76773.39,168.1,-0.00873,3e-05,0.40706]
[1779593779484,43.96,76773.39,168.1,-0.00873,3e-05,0.40706]
[1779593784519,43.96,76776.14,168.1,-0.00864,3e-05,0.40356]
[1779593790561,43.96,76773.36,168.1,-0.00873,3e-05,0.40709]
[1779593795596,43.96,76770.28,168.1,-0.00872,3e-05,0.4059]
[1779593800631,43.96,76768.79,168.1,-0.00876,3e-05,0.4078]
[1779593805666,43.96,76767.74,168.1,-0.0088,3e-05,0.40915]
[1779593810701,43.96,76767.49,168.1,-0.00881,3e-05,0.40947]
[1779593815736,43.96,76767.89,168.1,-0.00879,3e-05,0.40896]
[1779593820771,43.96,76767.54,168.1,-0.0088,3e-05,0.4094]
[1779593825806,43.96,76765.27,168.1,-0.00888,3e-05,0.41232]
[1779593834871,43.96,76765.54,168.1,-0.00887,3e-05,0.41197]
[1779593838899,43.96,76769.63,168.1,-0.00874,3e-05,0.40673]
[1779593843934,43.96,76769.86,168.1,-0.00873,3e-05,0.40644]
[1779593850983,43.96,76770.21,168.1,-0.00872,3e-05,0.40599]
[1779593852997,43.96,76771.13,168.1,-0.00858,3e-05,0.39973]
[1779593858035,43.96,76771.08,168.1,-0.00859,3e-05,0.39979]
[1779593864077,43.96,76771.08,168.1,-0.00859,3e-05,0.39979]
[1779593869112,43.96,76770.69,168.1,-0.0086,3e-05,0.40029]
[1779593873140,43.96,76764.64,168.1,-0.00879,3e-05,0.40797]
[1779593878175,43.96,76762.84,168.1,-0.00884,3e-05,0.41028]
[1779593881197,43.96,76749.23,168.1,-0.00929,3e-05,0.4281]
[1779593886231,43.96,76746.95,168.1,-0.00936,3e-05,0.43115]
[1779593890259,43.96,76742.55,168.1,-0.00951,3e-05,0.43708]
[1779593892273,43.96,76738.78,168.1,-0.00964,3e-05,0.44221]
[1779593897308,43.96,76739.44,168.1,-0.00962,3e-05,0.44131]
[1779593902387,43.96,76740.09,168.1,-0.00959,3e-05,0.44042]
[1779593908385,43.96,76745.24,168.1,-0.00942,3e-05,0.43344]
[1779593911406,43.96,76746.06,168.1,-0.00928,3e-05,0.42699]
[1779593912413,43.96,76738.25,168.1,-0.00954,3e-05,0.4375]
[1779593917448,43.96,76735.47,168.1,-0.00964,3e-05,0.44129]
[1779593920470,43.96,76731.09,168.1,-0.00979,3e-05,0.44731]
[1779593922484,43.96,76724.64,168.1,-0.01002,4e-05,0.45631]
[1779593927519,43.96,76723.82,168.1,-0.01004,4e-05,0.45746]
[1779593932554,43.96,76725.73,168.1,-0.00998,4e-05,0.45478]
[1779593934729,43.96,76715.69,168.1,-0.01034,4e-05,0.46904]
[1779593935577,43.96,76711.14,168.1,-0.01051,4e-05,0.47562]
[1779593940612,43.96,76711.61,168.1,-0.01049,4e-05,0.47493]
[1779593945646,43.96,76710.97,168.1,-0.01051,4e-05,0.47586]
[1779593950681,43.96,76710.24,168.1,-0.01054,4e-05,0.47693]
[1779593955717,43.96,76710.29,168.1,-0.01054,4e-05,0.47685]
[1779593960752,43.96,76710.76,168.1,-0.01052,4e-05,0.47617]
[1779593965787,43.96,76712.78,168.1,-0.01044,4e-05,0.47324]
[1779593970822,43.96,76713.08,168.1,-0.01043,4e-05,0.4728]
[1779593971829,43.96,76715.66,168.1,-0.01022,4e-05,0.4634]
[1779593976864,43.96,76712.42,168.1,-0.01034,4e-05,0.46804]
[1779593981899,43.96,76708.64,168.1,-0.01048,4e-05,0.47351]
[1779593986934,43.96,76707.05,168.1,-0.01053,4e-05,0.47582]
[1779593991969,43.96,76701.95,168.1,-0.01073,4e-05,0.4833]
[1779593997004,43.96,76706.45,168.1,-0.01056,4e-05,0.47669]
[1779593999018,43.96,76711.05,168.1,-0.01039,4e-05,0.47002]
[1779594004055,43.96,76710.14,168.1,-0.01042,4e-05,0.47133]
[1779594009090,43.96,76712.0,168.1,-0.01035,4e-05,0.46865]
[1779594015132,43.96,76711.88,168.1,-0.01036,4e-05,0.46882]
[1779594018154,43.96,76724.19,168.1,-0.00991,4e-05,0.45137]
[1779594020168,43.96,76728.71,168.1,-0.00976,3e-05,0.4451]
[1779594025203,43.96,76730.97,168.1,-0.00968,3e-05,0.44199]
[1779594030238,43.96,76728.19,168.1,-0.00977,3e-05,0.44581]
[1779594034282,43.96,76718.92,168.1,-0.00998,4e-05,0.45317]
[1779594036296,43.96,76715.1,168.1,-0.01012,4e-05,0.45855]
[1779594041331,43.96,76714.46,168.1,-0.01014,4e-05,0.45946]
[1779594046367,43.96,76714.05,168.1,-0.01016,4e-05,0.46004]
[1779594051402,43.96,76713.26,168.1,-0.01018,4e-05,0.46116]
[1779594056436,43.96,76714.11,168.1,-0.01015,4e-05,0.45996]
[1779594061472,43.96,76714.26,168.1,-0.01015,4e-05,0.45974]
[1779594067514,43.96,76713.27,168.1,-0.01018,4e-05,0.46115]
[1779594077584,43.96,76713.26,168.1,-0.01018,4e-05,0.46116]
[1779594087656,43.96,76713.26,168.1,-0.01018,4e-05,0.46116]
[1779594092691,43.96,76713.91,168.1,-0.01004,4e-05,0.4546]
[1779594104081,43.96,76713.26,168.1,-0.01006,4e-05,0.45552]
[1779594109810,43.96,76713.03,168.1,-0.01007,4e-05,0.45584]
[1779594114846,43.96,76711.62,168.1,-0.01012,4e-05,0.45784]
[1779594119882,43.96,76711.24,168.1,-0.01014,4e-05,0.45838]
[1779594125924,43.96,76708.54,168.1,-0.01023,4e-05,0.46222]
[1779594130959,43.96,76707.49,168.1,-0.01027,4e-05,0.46372]
[1779594134987,43.96,76702.63,168.1,-0.01045,4e-05,0.47072]
[1779594140026,43.96,76693.86,168.1,-0.01078,4e-05,0.48357]
[1779594140283,43.96,76693.86,168.1,-0.01078,4e-05,0.48357]
[1779594140292,43.96,76693.86,168.1,-0.01078,4e-05,0.48357]
[1779594141032,43.96,76689.81,168.1,-0.01094,4e-05,0.4896]
[1779594146068,43.96,76687.14,168.1,-0.01104,4e-05,0.49361]
[1779594149138,43.96,76683.29,168.1,-0.01119,4e-05,0.49944]
[1779594151152,43.96,76683.12,168.1,-0.01107,4e-05,0.49371]
[1779594156187,43.96,76679.45,168.1,-0.01121,4e-05,0.49928]
[1779594160084,43.96,76664.45,168.1,-0.01182,4e-05,0.52254]
[1779594165121,43.96,76664.62,168.1,-0.01181,4e-05,0.52228]
[1779594165258,43.96,76659.2,168.1,-0.01204,4e-05,0.53089]
[1779594166264,43.96,76653.32,168.1,-0.01229,4e-05,0.54037]
[1779594171300,43.96,76650.15,168.1,-0.01242,4e-05,0.54554]
[1779594176337,43.96,76649.62,168.1,-0.01245,4e-05,0.5464]
[1779594181371,43.96,76645.73,168.1,-0.01262,4e-05,0.5528]
[1779594186406,43.96,76646.39,168.1,-0.01259,4e-05,0.55171]
[1779594190434,43.96,76653.98,168.1,-0.01226,4e-05,0.5393]
[1779594195129,43.96,76660.32,168.1,-0.01199,4e-05,0.5291]
[1779594200507,43.96,76662.7,168.1,-0.01189,4e-05,0.52532]
[1779594205542,43.96,76662.81,168.1,-0.01189,4e-05,0.52514]
[1779594210577,43.96,76662.71,168.1,-0.01189,4e-05,0.5253]
[1779594211584,43.96,76662.87,168.1,-0.01175,4e-05,0.51884]
[1779594213598,43.96,76657.04,168.1,-0.01199,4e-05,0.52808]
[1779594220647,43.96,76656.42,168.1,-0.01202,4e-05,0.52907]
[1779594225682,43.96,76659.67,168.1,-0.01188,4e-05,0.5239]
[1779594226689,43.96,76665.72,168.1,-0.01163,4e-05,0.51437]
[1779594232731,43.96,76667.92,168.1,-0.01154,4e-05,0.51094]
[1779594234746,43.96,76662.94,168.1,-0.01175,4e-05,0.51873]
[1779594240285,43.96,76661.48,168.1,-0.01181,4e-05,0.52103]
[1779594246729,43.96,76658.75,168.1,-0.01192,4e-05,0.52536]
[1779594251865,43.96,76663.22,168.1,-0.01173,4e-05,0.51829]
[1779594256900,43.96,76663.9,168.1,-0.01171,4e-05,0.51722]
[1779594261935,43.96,76664.91,168.1,-0.01167,4e-05,0.51564]
[1779594267977,43.96,76664.94,168.1,-0.01166,4e-05,0.51559]
[1779594271005,43.96,76665.01,168.1,-0.01153,4e-05,0.50933]
[1779594276038,43.96,76667.12,168.1,-0.01144,4e-05,0.50607]
[1779594281073,43.96,76667.59,168.1,-0.01142,4e-05,0.50534]
[1779594288122,43.96,76665.9,168.1,-0.01149,4e-05,0.50795]
[1779594293157,43.96,76666.61,168.1,-0.01146,4e-05,0.50685]
[1779594298191,43.96,76669.91,168.1,-0.01133,4e-05,0.50177]
[1779594305241,43.96,76669.71,168.1,-0.01134,4e-05,0.50208]
[1779594310286,43.96,76670.29,168.1,-0.01131,4e-05,0.50119]
[1779594311287,43.96,76674.51,168.1,-0.01115,4e-05,0.49475]
[1779594313304,43.96,76680.09,168.1,-0.01093,4e-05,0.48635]
[1779594315318,43.96,76684.73,168.1,-0.01075,4e-05,0.47945]
[1779594318339,43.96,76680.95,168.1,-0.01089,4e-05,0.48507]
[1779594323374,43.96,76683.73,168.1,-0.01079,4e-05,0.48093]
[1779594328409,43.96,76683.9,168.1,-0.01078,4e-05,0.48068]
[1779594331430,43.96,76687.89,168.1,-0.0105,4e-05,0.46896]
[1779594333444,43.96,76692.72,168.1,-0.01032,4e-05,0.46198]
[1779594338479,43.96,76693.57,168.1,-0.01029,4e-05,0.46076]
[1779594343514,43.96,76695.26,168.1,-0.01023,4e-05,0.45834]
[1779594348550,43.96,76694.98,168.1,-0.01024,4e-05,0.45874]
[1779594353585,43.96,76696.23,168.1,-0.01019,4e-05,0.45696]
[1779594360634,43.96,76697.33,168.1,-0.01015,4e-05,0.4554]
[1779594367683,43.96,76696.61,168.1,-0.01018,4e-05,0.45642]
[1779594372718,43.96,76698.41,168.1,-0.01011,4e-05,0.45387]
[1779594377754,43.96,76701.66,168.1,-0.01,4e-05,0.44928]
[1779594382789,43.96,76700.06,168.1,-0.01005,4e-05,0.45153]
[1779594387824,43.96,76701.66,168.1,-0.01,4e-05,0.44928]
[1779594395879,43.96,76701.86,168.1,-0.00987,4e-05,0.44337]
[1779594400915,43.96,76698.94,168.1,-0.00997,4e-05,0.44745]
[1779594405950,43.96,76699.15,168.1,-0.00997,4e-05,0.44715]
[1779594412062,43.96,76699.08,168.1,-0.00997,4e-05,0.44725]
[1779594412111,43.96,76699.08,168.1,-0.00997,4e-05,0.44725]
[1779594422062,43.96,76699.05,168.1,-0.00997,4e-05,0.44729]
[1779594423687,43.96,76699.05,168.1,-0.00997,4e-05,0.44729]
[1779594429646,43.96,76699.05,168.1,-0.00997,4e-05,0.44729]
[1779594435326,43.96,76695.76,168.1,-0.01009,4e-05,0.45192]
[1779594441195,43.96,76699.08,168.1,-0.00997,4e-05,0.44725]
[1779594446230,43.96,76699.33,168.1,-0.00996,4e-05,0.4469]
[1779594446823,43.96,76699.33,168.1,-0.00996,4e-05,0.4469]
[1779594448679,43.96,76698.39,168.1,-0.00999,4e-05,0.44822]
[1779594451265,43.96,76698.31,168.1,-0.00987,4e-05,0.44268]
[1779594456300,43.96,76697.68,168.1,-0.0099,4e-05,0.44356]
[1779594467377,43.96,76697.68,168.1,-0.0099,4e-05,0.44356]
[1779594472413,43.96,76691.35,168.1,-0.01013,4e-05,0.45246]
[1779594476441,43.96,76697.86,168.1,-0.00989,4e-05,0.44331]
[1779594480468,43.96,76701.53,168.1,-0.00976,4e-05,0.43822]
[1779594485503,43.96,76701.94,168.1,-0.00975,4e-05,0.43765]
[1779594490539,43.96,76701.93,168.1,-0.00975,4e-05,0.43767]
[1779594495574,43.96,76702.6,168.1,-0.00972,4e-05,0.43675]
[1779594500609,43.96,76701.79,168.1,-0.00975,4e-05,0.43786]
[1779594505644,43.96,76702.01,168.1,-0.00974,4e-05,0.43756]
[1779594508665,43.96,76698.36,168.1,-0.00987,4e-05,0.44261]
[1779594513700,43.96,76697.08,168.1,-0.0098,4e-05,0.43877]
[1779594518735,43.96,76697.11,168.1,-0.0098,4e-05,0.43873]
[1779594524324,43.96,76696.7,168.1,-0.00981,4e-05,0.43929]
[1779594526791,43.96,76693.0,168.1,-0.00994,4e-05,0.44445]
[1779594531826,43.96,76690.47,168.1,-0.01003,4e-05,0.448]
[1779594537868,43.96,76690.57,168.1,-0.01003,4e-05,0.44786]
[1779594539882,43.96,76694.65,168.1,-0.00988,4e-05,0.44214]
[1779594540889,43.96,76700.89,168.1,-0.00966,4e-05,0.43352]
[1779594545924,43.96,76703.55,168.1,-0.00957,3e-05,0.42989]
[1779594550958,43.96,76703.9,168.1,-0.00956,3e-05,0.42941]
[1779594555994,43.96,76705.84,168.1,-0.00949,3e-05,0.42678]
[1779594561029,43.96,76706.49,168.1,-0.00947,3e-05,0.4259]
[1779594566065,43.96,76706.59,168.1,-0.00946,3e-05,0.42576]
[1779594571099,43.96,76707.99,168.1,-0.0093,3e-05,0.41841]
[1779594576135,43.96,76710.44,168.1,-0.00922,3e-05,0.41515]
[1779594581907,43.96,76710.83,168.1,-0.0092,3e-05,0.41464]
[1779594587212,43.96,76709.47,168.1,-0.00925,3e-05,0.41644]
[1779594592247,43.96,76711.97,168.1,-0.00916,3e-05,0.41313]
[1779594597281,43.96,76712.25,168.1,-0.00915,3e-05,0.41276]
[1779594602317,43.96,76711.45,168.1,-0.00918,3e-05,0.41382]
[1779594604332,43.96,76707.03,168.1,-0.00933,3e-05,0.41969]
[1779594611381,43.96,76706.11,168.1,-0.00936,3e-05,0.42092]
[1779594617423,43.96,76707.29,168.1,-0.00932,3e-05,0.41934]
[1779594622458,43.96,76707.37,168.1,-0.00932,3e-05,0.41924]
[1779594628500,43.96,76707.41,168.1,-0.00932,3e-05,0.41918]
[1779594633534,43.96,76706.4,168.1,-0.00924,3e-05,0.41508]
[1779594645620,43.96,76706.33,168.1,-0.00924,3e-05,0.41517]
[1779594655690,43.96,76706.51,168.1,-0.00923,3e-05,0.41493]
[1779594664265,43.96,76706.47,168.1,-0.00923,3e-05,0.41498]
[1779594673817,43.96,76706.73,168.1,-0.00922,3e-05,0.41464]
[1779594677845,43.96,76710.66,168.1,-0.00909,3e-05,0.40946]
[1779594683889,43.96,76712.76,168.1,-0.00902,3e-05,0.40671]
[1779594686910,43.96,76718.24,168.1,-0.00884,3e-05,0.39961]
[1779594691946,43.96,76718.84,168.1,-0.00871,3e-05,0.39356]
[1779594695974,43.96,76723.12,168.1,-0.00857,3e-05,0.38814]
[1779594697988,43.96,76718.04,168.1,-0.00873,3e-05,0.39458]
[1779594698994,43.96,76710.0,168.1,-0.009,3e-05,0.40494]
[1779594700007,43.96,76705.8,168.1,-0.00914,3e-05,0.41044]
[1779594705037,43.96,76704.84,168.1,-0.00917,3e-05,0.41171]
[1779594710072,43.96,76705.42,168.1,-0.00915,3e-05,0.41094]
[1779594715107,43.96,76704.39,168.1,-0.00919,3e-05,0.4123]
[1779594722156,43.96,76704.13,168.1,-0.00919,3e-05,0.41265]
[1779594727191,43.96,76701.0,168.1,-0.0093,3e-05,0.4168]
[1779594729205,43.96,76693.46,168.1,-0.00956,3e-05,0.42696]
[1779594730212,43.96,76682.85,168.1,-0.00994,4e-05,0.4416]
[1779594735246,43.96,76679.9,168.1,-0.01005,4e-05,0.44574]
[1779594740282,43.96,76681.33,168.1,-0.00999,4e-05,0.44373]
[1779594745317,43.96,76682.72,168.1,-0.00994,4e-05,0.44178]
[1779594746324,43.96,76686.64,168.1,-0.0098,4e-05,0.43632]
[1779594751360,43.96,76688.15,168.1,-0.00963,4e-05,0.42862]
[1779594756395,43.96,76685.68,168.1,-0.00971,4e-05,0.43201]
[1779594761430,43.96,76687.91,168.1,-0.00964,4e-05,0.42895]
[1779594766465,43.96,76687.1,168.1,-0.00966,4e-05,0.43006]
[1779594772507,43.96,76686.66,168.1,-0.00968,4e-05,0.43066]
[1779594777542,43.96,76686.2,168.1,-0.0097,4e-05,0.43129]
[1779594784592,43.96,76685.55,168.1,-0.00972,4e-05,0.43218]
[1779594789627,43.96,76687.09,168.1,-0.00966,4e-05,0.43007]
[1779594794662,43.96,76688.23,168.1,-0.00962,4e-05,0.42851]
[1779594799697,43.96,76688.64,168.1,-0.00961,4e-05,0.42795]
[1779594804733,43.96,76688.65,168.1,-0.00961,4e-05,0.42793]
[1779594809768,43.96,76688.48,168.1,-0.00962,4e-05,0.42817]
[1779594811782,43.96,76689.41,168.1,-0.00946,3e-05,0.42133]
[1779594816817,43.96,76688.66,168.1,-0.00949,3e-05,0.42234]
[1779594820845,43.96,76695.92,168.1,-0.00924,3e-05,0.41261]
[1779594822859,43.96,76700.22,168.1,-0.00909,3e-05,0.40694]
[1779594827894,43.96,76700.85,168.1,-0.00907,3e-05,0.40611]
[1779594832928,43.96,76698.13,168.1,-0.00916,3e-05,0.40969]
[1779594835950,43.96,76693.62,168.1,-0.00932,3e-05,0.41567]
[1779594838971,43.96,76689.4,168.1,-0.00946,3e-05,0.42134]
[1779594844009,43.96,76686.36,168.1,-0.00957,4e-05,0.42546]
[1779594846020,43.96,76681.96,168.1,-0.00972,4e-05,0.43149]
[1779594847620,43.96,76681.96,168.1,-0.00972,4e-05,0.43149]
[1779594855083,43.96,76681.6,168.1,-0.00974,4e-05,0.43198]
[1779594860118,43.96,76681.26,168.1,-0.00975,4e-05,0.43245]
[1779594863138,43.96,76691.13,168.1,-0.0094,3e-05,0.41901]
[1779594864146,43.96,76695.46,168.1,-0.00925,3e-05,0.41322]
[1779594869181,43.96,76699.05,168.1,-0.00913,3e-05,0.40847]
[1779594871195,43.96,76699.48,168.1,-0.009,3e-05,0.40249]
[1779594876230,43.96,76699.55,168.1,-0.009,3e-05,0.4024]
[1779594881267,43.96,76696.93,168.1,-0.00909,3e-05,0.40583]
[1779594886301,43.96,76697.24,168.1,-0.00907,3e-05,0.40542]
[1779594891337,43.96,76697.65,168.1,-0.00906,3e-05,0.40488]
[1779594896372,43.96,76698.32,168.1,-0.00904,3e-05,0.40401]
[1779594900400,43.96,76703.6,168.1,-0.00886,3e-05,0.39716]
[1779594905435,43.96,76705.92,168.1,-0.00879,3e-05,0.39418]
[1779594910470,43.96,76706.03,168.1,-0.00878,3e-05,0.39403]
[1779594918527,43.96,76707.66,168.1,-0.00873,3e-05,0.39195]
[1779594923562,43.96,76706.66,168.1,-0.00876,3e-05,0.39323]
[1779594929604,43.96,76705.64,168.1,-0.0088,3e-05,0.39453]
[1779594939675,43.96,76705.64,168.1,-0.00868,3e-05,0.38922]
[1779594944709,43.96,76704.62,168.1,-0.00871,3e-05,0.39052]
[1779594949744,43.96,76703.98,168.1,-0.00874,3e-05,0.39134]
[1779594954779,43.96,76704.33,168.1,-0.00872,3e-05,0.39089]
[1779594959814,43.96,76704.18,168.1,-0.00873,3e-05,0.39108]
[1779594964849,43.96,76703.92,168.1,-0.00874,3e-05,0.39141]
[1779594969894,43.96,76703.66,168.1,-0.00875,3e-05,0.39174]
[1779594974929,43.96,76703.56,168.1,-0.00875,3e-05,0.39187]
[1779594979964,43.96,76701.39,168.1,-0.00882,3e-05,0.39465]
[1779594986006,43.96,76700.67,168.1,-0.00884,3e-05,0.39558]
[1779594991041,43.96,76700.15,168.1,-0.00875,3e-05,0.3909]
[1779594996076,43.96,76697.95,168.1,-0.00882,3e-05,0.39372]
[1779595001114,43.96,76697.55,168.1,-0.00883,3e-05,0.39423]
[1779595008160,43.96,76697.65,168.1,-0.00883,3e-05,0.3941]
[1779595013195,43.96,76697.98,168.1,-0.00882,3e-05,0.39368]
[1779595018230,43.96,76698.66,168.1,-0.00879,3e-05,0.39281]
[1779595023265,43.96,76698.32,168.1,-0.00881,3e-05,0.39324]
[1779595024272,43.96,76702.87,168.1,-0.00866,3e-05,0.38744]
[1779595025279,43.96,76707.12,168.1,-0.00852,3e-05,0.38209]
[1779595026286,43.96,76697.68,168.1,-0.00883,3e-05,0.39406]
[1779595031321,43.96,76695.26,168.1,-0.00891,3e-05,0.39718]
[1779595036355,43.96,76694.04,168.1,-0.00895,3e-05,0.39876]
[1779595041393,43.96,76689.33,168.1,-0.00911,3e-05,0.40491]
[1779595042398,43.96,76684.51,168.1,-0.00927,3e-05,0.41129]
[1779595047433,43.96,76688.92,168.1,-0.00912,3e-05,0.40545]
[1779595048440,43.96,76692.58,168.1,-0.009,3e-05,0.40066]
[1779595049447,43.96,76697.4,168.1,-0.00884,3e-05,0.39442]
[1779595051461,43.96,76700.91,168.1,-0.00861,3e-05,0.38463]
[1779595058510,43.96,76703.26,168.1,-0.00853,3e-05,0.38168]
[1779595063545,43.96,76702.37,168.1,-0.00856,3e-05,0.38279]
[1779595069588,43.96,76700.85,168.1,-0.00861,3e-05,0.38471]
[1779595074623,43.96,76700.53,168.1,-0.00862,3e-05,0.38511]
[1779595080665,43.96,76700.87,168.1,-0.00861,3e-05,0.38468]
[1779595085700,43.96,76704.8,168.1,-0.00848,3e-05,0.37975]
[1779595090735,43.96,76705.07,168.1,-0.00847,3e-05,0.37941]
[1779595095770,43.96,76704.74,168.1,-0.00848,3e-05,0.37982]
[1779595105843,43.96,76705.02,168.1,-0.00847,3e-05,0.37947]
[1779595110878,43.96,76706.07,168.1,-0.00844,3e-05,0.37817]
[1779595111885,43.96,76706.04,168.1,-0.00833,3e-05,0.373]
[1779595116920,43.96,76706.03,168.1,-0.00833,3e-05,0.37301]
[1779595121955,43.96,76706.56,168.1,-0.00831,3e-05,0.37236]
[1779595126990,43.96,76706.22,168.1,-0.00832,3e-05,0.37277]
[1779595132027,43.96,76706.75,168.1,-0.00831,3e-05,0.37212]
[1779595137062,43.96,76705.96,168.1,-0.00833,3e-05,0.37309]
[1779595139076,43.96,76701.91,168.1,-0.00846,3e-05,0.37811]
[1779595144110,43.96,76698.15,168.1,-0.00858,3e-05,0.38282]
[1779595149146,43.96,76697.65,168.1,-0.0086,3e-05,0.38345]
[1779595152167,43.96,76701.94,168.1,-0.00846,3e-05,0.37807]
[1779595157202,43.96,76704.97,168.1,-0.00836,3e-05,0.37432]
[1779595162238,43.96,76707.56,168.1,-0.00828,3e-05,0.37113]
[1779595167272,43.96,76709.83,168.1,-0.00821,3e-05,0.36835]
[1779595171300,43.96,76710.16,168.1,-0.00809,3e-05,0.36282]
[1779595176335,43.96,76710.14,168.1,-0.00809,3e-05,0.36285]
[1779595181370,43.96,76710.86,168.1,-0.00807,3e-05,0.36198]
[1779595186405,43.96,76710.85,168.1,-0.00807,3e-05,0.36199]
[1779595191440,43.96,76710.98,168.1,-0.00806,3e-05,0.36183]
[1779595196475,43.96,76710.47,168.1,-0.00808,3e-05,0.36245]
[1779595198963,43.96,76711.15,168.1,-0.00806,3e-05,0.36163]
[1779595199061,43.96,76706.42,168.1,-0.0082,3e-05,0.36736]
[1779595199501,43.96,76665.16,168.1,-0.00958,4e-05,0.42057]
[1779595200989,43.96,76655.88,168.1,-0.00992,4e-05,0.43337]
[1779595201985,43.96,76669.66,168.1,-0.00942,4e-05,0.41447]
[1779595202522,43.96,76681.51,168.1,-0.00901,3e-05,0.39877]
[1779595203975,43.96,76687.56,168.1,-0.00881,3e-05,0.39094]
[1779595205543,43.96,76700.69,168.1,-0.00838,3e-05,0.37439]
[1779595206986,43.96,76705.48,168.1,-0.00823,3e-05,0.3685]
[1779595210910,43.96,76711.65,168.1,-0.00804,3e-05,0.36103]
[1779595215271,43.96,76713.61,168.1,-0.00798,3e-05,0.35868]
[1779595219641,43.96,76709.87,168.1,-0.0081,3e-05,0.36317]
[1779595224676,43.96,76714.6,168.1,-0.00795,3e-05,0.3575]
[1779595229711,43.96,76715.97,168.1,-0.00791,3e-05,0.35587]
[1779595231725,43.96,76717.46,168.1,-0.00776,3e-05,0.3491]
[1779595236760,43.96,76716.98,168.1,-0.00777,3e-05,0.34966]
[1779595242802,43.96,76720.32,168.1,-0.00768,3e-05,0.34576]
[1779595243809,43.96,76724.77,168.1,-0.00755,3e-05,0.34063]
[1779595248845,43.96,76726.78,168.1,-0.00749,3e-05,0.33833]
[1779595253881,43.96,76728.88,168.1,-0.00743,3e-05,0.33595]
[1779595258916,43.96,76733.31,168.1,-0.0073,3e-05,0.33096]
[1779595259924,43.96,76738.19,168.1,-0.00717,3e-05,0.32553]
[1779595264958,43.96,76739.76,168.1,-0.00712,3e-05,0.3238]
[1779595268177,43.96,76739.76,168.1,-0.00712,3e-05,0.3238]
[1779595272170,43.96,76735.98,168.1,-0.00723,3e-05,0.32798]
[1779595278278,43.96,76736.59,168.1,-0.00721,3e-05,0.3273]
[1779595283267,43.96,76736.96,168.1,-0.0072,3e-05,0.32689]
[1779595283352,43.96,76725.28,168.1,-0.00753,3e-05,0.34005]
[1779595284095,43.96,76705.73,168.1,-0.00811,3e-05,0.36305]
[1779595285102,43.96,76701.75,168.1,-0.00824,3e-05,0.36789]
[1779595289130,43.96,76713.14,168.1,-0.00789,3e-05,0.35418]
[1779595291144,43.96,76716.66,168.1,-0.00768,3e-05,0.34505]
[1779595296179,43.96,76717.68,168.1,-0.00765,3e-05,0.34387]
[1779595301213,43.96,76717.21,168.1,-0.00766,3e-05,0.34441]
[1779595306249,43.96,76717.21,168.1,-0.00766,3e-05,0.34441]
[1779595311283,43.96,76717.06,168.1,-0.00766,3e-05,0.34459]
[1779595316319,43.96,76716.58,168.1,-0.00768,3e-05,0.34514]
[1779595321354,43.96,76716.31,168.1,-0.00769,3e-05,0.34546]
[1779595326389,43.96,76716.66,168.1,-0.00768,3e-05,0.34505]
[1779595331424,43.96,76714.88,168.1,-0.00773,3e-05,0.34712]
[1779595336459,43.96,76715.73,168.1,-0.0077,3e-05,0.34613]
[1779595339480,43.96,76724.42,168.1,-0.00745,3e-05,0.33614]
[1779595344217,43.96,76727.89,168.1,-0.00735,3e-05,0.33222]
[1779595344779,43.96,76750.13,168.1,-0.00674,3e-05,0.30797]
[1779595345523,43.96,76760.92,168.1,-0.00647,3e-05,0.29676]
[1779595350559,43.96,76761.34,168.1,-0.00646,3e-05,0.29633]
[1779595351566,43.96,76761.96,168.1,-0.00635,2e-05,0.29126]
[1779595356601,43.96,76760.95,168.1,-0.00637,3e-05,0.29228]
[1779595362643,43.96,76762.84,168.1,-0.00632,2e-05,0.29037]
[1779595367677,43.96,76762.11,168.1,-0.00634,2e-05,0.29111]
[1779595372712,43.96,76761.3,168.1,-0.00636,2e-05,0.29193]
[1779595377748,43.96,76760.79,168.1,-0.00638,3e-05,0.29244]
[1779595382784,43.96,76760.43,168.1,-0.00638,3e-05,0.29281]
[1779595387820,43.96,76760.1,168.1,-0.00639,3e-05,0.29314]
[1779595388827,43.96,76753.4,168.1,-0.00656,3e-05,0.30001]
[1779595394869,43.96,76752.76,168.1,-0.00658,3e-05,0.30067]
[1779595399904,43.96,76752.9,168.1,-0.00658,3e-05,0.30053]
[1779595404939,43.96,76753.45,168.1,-0.00656,3e-05,0.29996]
[1779595409974,43.96,76754.31,168.1,-0.00654,3e-05,0.29907]
[1779595411988,43.96,76754.35,168.1,-0.00644,3e-05,0.29454]
[1779595417027,43.96,76754.46,168.1,-0.00644,3e-05,0.29443]
[1779595429111,43.96,76754.99,168.1,-0.00643,3e-05,0.29389]
[1779595434146,43.96,76755.11,168.1,-0.00642,3e-05,0.29377]
[1779595441195,43.96,76754.65,168.1,-0.00644,3e-05,0.29424]
[1779595443209,43.96,76759.24,168.1,-0.00632,2e-05,0.28959]
[1779595448244,43.96,76760.3,168.1,-0.00629,2e-05,0.28852]
[1779595449251,43.96,76754.48,168.1,-0.00644,3e-05,0.29441]
[1779595451265,43.96,76746.12,168.1,-0.00665,3e-05,0.30304]
[1779595452272,43.96,76742.1,168.1,-0.00676,3e-05,0.30727]
[1779595457307,43.96,76742.02,168.1,-0.00676,3e-05,0.30735]
[1779595462342,43.96,76741.6,168.1,-0.00677,3e-05,0.3078]
[1779595467377,43.96,76742.07,168.1,-0.00676,3e-05,0.3073]
[1779595471405,43.96,76741.27,168.1,-0.00668,3e-05,0.30355]
[1779595478454,43.96,76740.96,168.1,-0.00669,3e-05,0.30387]
[1779595481475,43.96,76746.64,168.1,-0.00654,3e-05,0.29796]
[1779595493560,43.96,76741.45,168.1,-0.00668,3e-05,0.30336]
[1779595500609,43.96,76740.03,168.1,-0.00672,3e-05,0.30485]
[1779595505645,43.96,76739.19,168.1,-0.00674,3e-05,0.30574]
[1779595510684,43.96,76740.29,168.1,-0.00671,3e-05,0.30458]
[1779595515721,43.96,76740.6,168.1,-0.0067,3e-05,0.30425]
[1779595527805,43.96,76740.7,168.1,-0.0067,3e-05,0.30415]
[1779595529819,43.96,76730.41,168.1,-0.00697,3e-05,0.31512]
[1779595530826,43.96,76724.05,168.1,-0.00715,3e-05,0.32207]
[1779595531833,43.96,76723.1,168.1,-0.00707,3e-05,0.31834]
[1779595536872,43.96,76723.13,168.1,-0.00707,3e-05,0.3183]
[1779595541906,43.96,76723.34,168.1,-0.00707,3e-05,0.31808]
[1779595547949,43.96,76723.47,168.1,-0.00706,3e-05,0.31793]
[1779595551977,43.96,76729.84,168.1,-0.00689,3e-05,0.31104]
[1779595557013,43.96,76727.99,168.1,-0.00694,3e-05,0.31303]
[1779595561041,43.96,76723.48,168.1,-0.00706,3e-05,0.31792]
[1779595570104,43.96,76723.1,168.1,-0.00707,3e-05,0.31834]
[1779595575139,43.96,76723.09,168.1,-0.00707,3e-05,0.31835]
[1779595580174,43.96,76722.2,168.1,-0.0071,3e-05,0.31932]
[1779595585209,43.96,76723.05,168.1,-0.00707,3e-05,0.31839]
[1779595592258,43.96,76722.11,168.1,-0.007,3e-05,0.31467]
[1779595593267,43.96,76717.99,168.1,-0.00711,3e-05,0.31916]
[1779595597294,43.96,76714.1,168.1,-0.00722,3e-05,0.32346]
[1779595602330,43.96,76714.41,168.1,-0.00721,3e-05,0.32311]
[1779595607365,43.96,76716.04,168.1,-0.00717,3e-05,0.32131]
[1779595613407,43.96,76715.44,168.1,-0.00718,3e-05,0.32197]
[1779595618442,43.96,76715.3,168.1,-0.00719,3e-05,0.32213]
[1779595623477,43.96,76715.52,168.1,-0.00718,3e-05,0.32188]
[1779595626499,43.96,76709.03,168.1,-0.00736,3e-05,0.32913]
[1779595631534,43.96,76706.3,168.1,-0.00744,3e-05,0.33221]
[1779595632541,43.96,76699.43,168.1,-0.00764,3e-05,0.34009]
[1779595634555,43.96,76692.99,168.1,-0.00784,3e-05,0.34761]
[1779595638583,43.96,76688.92,168.1,-0.00796,3e-05,0.35244]
[1779595643618,43.96,76688.13,168.1,-0.00799,3e-05,0.35338]
[1779595648657,43.96,76687.96,168.1,-0.00799,3e-05,0.35358]
[1779595654699,43.96,76683.95,168.1,-0.008,3e-05,0.35323]
[1779595659732,43.96,76682.38,168.1,-0.00805,3e-05,0.35511]
[1779595664769,43.96,76685.38,168.1,-0.00796,3e-05,0.35152]
[1779595669804,43.96,76688.89,168.1,-0.00785,3e-05,0.34736]
[1779595672011,43.96,76688.89,168.1,-0.00785,3e-05,0.34736]
[1779595677860,43.96,76691.33,168.1,-0.00778,3e-05,0.34449]
[1779595679874,43.96,76695.6,168.1,-0.00765,3e-05,0.33951]
[1779595684909,43.96,76696.02,168.1,-0.00764,3e-05,0.33902]
[1779595689943,43.96,76696.28,168.1,-0.00763,3e-05,0.33872]
[1779595694978,43.96,76696.11,168.1,-0.00763,3e-05,0.33892]
[1779595701027,43.96,76696.04,168.1,-0.00764,3e-05,0.339]
[1779595706061,43.96,76698.05,168.1,-0.00758,3e-05,0.33668]
[1779595715125,43.96,76699.09,168.1,-0.00744,3e-05,0.33053]
[1779595720160,43.96,76698.0,168.1,-0.00747,3e-05,0.33177]
[1779595721257,43.96,76698.0,168.1,-0.00747,3e-05,0.33177]
[1779595725195,43.96,76691.87,168.1,-0.00765,3e-05,0.33881]
[1779595730230,43.96,76690.96,168.1,-0.00768,3e-05,0.33986]
[1779595734258,43.96,76699.55,168.1,-0.00742,3e-05,0.33001]
[1779595740300,43.96,76699.85,168.1,-0.00741,3e-05,0.32967]
[1779595747349,43.96,76699.83,168.1,-0.00742,3e-05,0.32969]
[1779595754399,43.96,76699.86,168.1,-0.00741,3e-05,0.32966]
[1779595762455,43.96,76698.76,168.1,-0.00745,3e-05,0.3309]
[1779595767490,43.96,76698.83,168.1,-0.00744,3e-05,0.33082]
[1779595771518,43.96,76698.85,168.1,-0.00734,3e-05,0.32587]
[1779595776553,43.96,76698.82,168.1,-0.00734,3e-05,0.32591]
[1779595781588,43.96,76698.54,168.1,-0.00735,3e-05,0.32622]
[1779595786622,43.96,76698.53,168.1,-0.00735,3e-05,0.32623]
[1779595791658,43.96,76699.72,168.1,-0.00731,3e-05,0.3249]
[1779595796693,43.96,76698.29,168.1,-0.00735,3e-05,0.3265]
[1779595809785,43.96,76698.05,168.1,-0.00736,3e-05,0.32677]
[1779595817841,43.96,76698.08,168.1,-0.00736,3e-05,0.32674]
[1779595822876,43.96,76704.17,168.1,-0.00718,3e-05,0.31994]
[1779595827911,43.96,76705.01,168.1,-0.00716,3e-05,0.31901]
[1779595830932,43.96,76701.14,168.1,-0.00727,3e-05,0.32331]
[1779595836974,43.96,76701.09,168.1,-0.00717,3e-05,0.3185]
[1779595842009,43.96,76701.02,168.1,-0.00717,3e-05,0.31858]
[1779595848050,43.96,76698.35,168.1,-0.00724,3e-05,0.32153]
[1779595853086,43.96,76698.71,168.1,-0.00723,3e-05,0.32113]
[1779595862149,43.96,76698.07,168.1,-0.00725,3e-05,0.32185]
[1779595867185,43.96,76699.44,168.1,-0.00721,3e-05,0.32032]
[1779595872219,43.96,76699.01,168.1,-0.00722,3e-05,0.3208]
[1779595877255,43.96,76701.36,168.1,-0.00716,3e-05,0.3182]
[1779595878825,43.96,76701.36,168.1,-0.00716,3e-05,0.3182]
[1779595879269,43.96,76725.72,168.1,-0.0065,3e-05,0.29226]
[1779595880277,43.96,76739.73,168.1,-0.00614,2e-05,0.27816]
[1779595881284,43.96,76743.83,168.1,-0.00604,2e-05,0.27414]
[1779595886786,43.96,76740.8,168.1,-0.00612,2e-05,0.27711]
[1779595892361,43.96,76739.79,168.1,-0.00605,2e-05,0.27372]
[1779595898134,43.96,76739.79,168.1,-0.00605,2e-05,0.27372]
[1779595898402,43.96,76751.08,168.1,-0.00578,2e-05,0.26291]
[1779595902431,43.96,76747.16,168.1,-0.00587,2e-05,0.26662]
[1779595903923,43.96,76747.16,168.1,-0.00587,2e-05,0.26662]
[1779595904446,43.96,76742.48,168.1,-0.00598,2e-05,0.27111]
[1779595909481,43.96,76742.9,168.1,-0.00597,2e-05,0.2707]
[1779595916206,43.96,76742.77,168.1,-0.00598,2e-05,0.27083]
[1779595921566,43.96,76742.77,168.1,-0.00598,2e-05,0.27083]
[1779595926579,43.96,76742.21,168.1,-0.00599,2e-05,0.27137]
[1779595933651,43.96,76740.98,168.1,-0.00602,2e-05,0.27256]
[1779595938686,43.96,76741.73,168.1,-0.006,2e-05,0.27183]
[1779595943721,43.96,76741.64,168.1,-0.006,2e-05,0.27192]
[1779595945137,43.96,76741.39,168.1,-0.00601,2e-05,0.27216]
[1779595956812,43.96,76741.25,168.1,-0.00592,2e-05,0.26797]
[1779595959833,43.96,76736.35,168.1,-0.00604,2e-05,0.2727]
[1779595964867,43.96,76731.59,168.1,-0.00616,2e-05,0.27736]
[1779595970911,43.96,76730.78,168.1,-0.00618,2e-05,0.27816]
[1779595975946,43.96,76730.7,168.1,-0.00618,2e-05,0.27824]
[1779595977960,43.96,76727.02,168.1,-0.00627,3e-05,0.2819]
[1779595982995,43.96,76727.3,168.1,-0.00626,3e-05,0.28162]
[1779595988030,43.96,76730.57,168.1,-0.00618,2e-05,0.27837]
[1779595993065,43.96,76727.77,168.1,-0.00625,3e-05,0.28115]
[1779596000115,43.96,76727.22,168.1,-0.00627,3e-05,0.2817]
[1779596005150,43.96,76727.87,168.1,-0.00625,3e-05,0.28105]
[1779596011192,43.96,76728.02,168.1,-0.00615,2e-05,0.27646]
[1779596016227,43.96,76728.07,168.1,-0.00615,2e-05,0.27641]
[1779596019248,43.96,76732.45,168.1,-0.00604,2e-05,0.27212]
[1779596024283,43.96,76734.16,168.1,-0.006,2e-05,0.27046]
[1779596029319,43.96,76736.73,168.1,-0.00594,2e-05,0.26798]
[1779596034355,43.96,76735.79,168.1,-0.00596,2e-05,0.26888]
[1779596038382,43.96,76730.69,168.1,-0.00608,2e-05,0.27383]
[1779596043418,43.96,76734.84,168.1,-0.00598,2e-05,0.2698]
[1779596050467,43.96,76738.87,168.1,-0.00588,2e-05,0.26593]
[1779596051860,43.96,76738.87,168.1,-0.00588,2e-05,0.26593]
[1779596058522,43.96,76743.71,168.1,-0.00577,2e-05,0.26135]
[1779596064565,43.96,76744.34,168.1,-0.00575,2e-05,0.26075]
[1779596067586,43.96,76748.3,168.1,-0.00566,2e-05,0.25706]
[1779596070607,43.96,76751.83,168.1,-0.00558,2e-05,0.25381]
[1779596071614,43.96,76752.19,168.1,-0.00548,2e-05,0.24933]
[1779596076649,43.96,76753.07,168.1,-0.00547,2e-05,0.24854]
[1779596081684,43.96,76753.72,168.1,-0.00545,2e-05,0.24795]
[1779596086722,43.96,76751.78,168.1,-0.00549,2e-05,0.2497]
[1779596091757,43.96,76750.89,168.1,-0.00551,2e-05,0.25051]
[1779596097799,43.96,76750.51,168.1,-0.00552,2e-05,0.25086]
[1779596102836,43.96,76751.06,168.1,-0.00551,2e-05,0.25036]
[1779596106864,43.96,76755.55,168.1,-0.00541,2e-05,0.24631]
[1779596112906,43.96,76755.9,168.1,-0.0054,2e-05,0.24599]
[1779596117941,43.96,76755.83,168.1,-0.0054,2e-05,0.24606]
[1779596122976,43.96,76755.45,168.1,-0.00541,2e-05,0.2464]
[1779596128011,43.96,76755.29,168.1,-0.00542,2e-05,0.24654]
[1779596131032,43.96,76755.1,168.1,-0.00533,2e-05,0.24263]
[1779596136067,43.96,76755.06,168.1,-0.00533,2e-05,0.24267]
[1779596142121,43.96,76756.25,168.1,-0.00531,2e-05,0.24161]
[1779596149169,43.96,76755.15,168.1,-0.00533,2e-05,0.24259]
[1779596155214,43.96,76755.29,168.1,-0.00533,2e-05,0.24246]
[1779596160249,43.96,76751.75,168.1,-0.00541,2e-05,0.24562]
[1779596172333,43.96,76750.87,168.1,-0.00543,2e-05,0.24641]
[1779596177368,43.96,76752.66,168.1,-0.00539,2e-05,0.2448]
[1779596183410,43.96,76753.46,168.1,-0.00537,2e-05,0.24409]
[1779596188447,43.96,76753.43,168.1,-0.00537,2e-05,0.24412]
[1779596191468,43.96,76752.47,168.1,-0.0053,2e-05,0.2409]
[1779596196504,43.96,76753.27,168.1,-0.00529,2e-05,0.2402]
[1779596201539,43.96,76753.91,168.1,-0.00527,2e-05,0.23963]
[1779596206574,43.96,76754.07,168.1,-0.00527,2e-05,0.23949]
[1779596212616,43.96,76753.72,168.1,-0.00528,2e-05,0.2398]
[1779596217651,43.96,76753.79,168.1,-0.00527,2e-05,0.23974]
[1779596222686,43.96,76752.92,168.1,-0.00529,2e-05,0.2405]
[1779596232756,43.96,76748.26,168.1,-0.0054,2e-05,0.24464]
[1779596233763,43.96,76744.06,168.1,-0.00549,2e-05,0.24842]
[1779596238798,43.96,76738.02,168.1,-0.00563,2e-05,0.25395]
[1779596241818,43.96,76734.16,168.1,-0.00572,2e-05,0.25753]
[1779596246855,43.96,76734.41,168.1,-0.00571,2e-05,0.2573]
[1779596254911,43.96,76735.27,168.1,-0.0056,2e-05,0.25227]
[1779596259946,43.96,76734.59,168.1,-0.00562,2e-05,0.25289]
[1779596270017,43.96,76734.13,168.1,-0.00563,2e-05,0.25332]
[1779596277067,43.96,76734.74,168.1,-0.00561,2e-05,0.25275]
[1779596283109,43.96,76733.79,168.1,-0.00564,2e-05,0.25363]
[1779596288155,43.96,76733.72,168.1,-0.00564,2e-05,0.2537]
[1779596290169,43.96,76729.8,168.1,-0.00573,2e-05,0.25734]
[1779596295204,43.96,76729.93,168.1,-0.00573,2e-05,0.25722]
[1779596300240,43.96,76729.66,168.1,-0.00573,2e-05,0.25747]
[1779596305274,43.96,76729.35,168.1,-0.00574,2e-05,0.25776]
[1779596313330,43.96,76729.67,168.1,-0.00564,2e-05,0.25321]
[1779596320378,43.96,76729.21,168.1,-0.00565,2e-05,0.25363]
[1779596326421,43.96,76730.02,168.1,-0.00563,2e-05,0.25288]
[1779596331457,43.96,76729.1,168.1,-0.00565,2e-05,0.25373]
[1779596336492,43.96,76729.45,168.1,-0.00564,2e-05,0.25341]
[1779596340520,43.96,76732.91,168.1,-0.00556,2e-05,0.25023]
[1779596347793,43.96,76734.52,168.1,-0.00553,2e-05,0.24876]
[1779596353611,43.96,76736.75,168.1,-0.00548,2e-05,0.24673]
[1779596359653,43.96,76737.39,168.1,-0.00546,2e-05,0.24615]
[1779596364688,43.96,76731.81,168.1,-0.00559,2e-05,0.25123]
[1779596366701,43.96,76728.39,168.1,-0.00567,2e-05,0.25439]
[1779596371737,43.96,76728.4,168.1,-0.00558,2e-05,0.25015]
[1779596377779,43.96,76727.97,168.1,-0.00559,2e-05,0.25054]
[1779596386842,43.96,76727.98,168.1,-0.00559,2e-05,0.25053]
[1779596391877,43.96,76728.07,168.1,-0.00558,2e-05,0.25045]
[1779596396912,43.96,76728.16,168.1,-0.00558,2e-05,0.25037]
[1779596401957,43.96,76727.53,168.1,-0.0056,2e-05,0.25095]
[1779596407989,43.96,76728.56,168.1,-0.00557,2e-05,0.25]
[1779596414031,43.96,76728.46,168.1,-0.00558,2e-05,0.25009]
[1779596419069,43.96,76727.89,168.1,-0.00559,2e-05,0.25062]
[1779596426118,43.96,76733.42,168.1,-0.00546,2e-05,0.24558]
[1779596431153,43.96,76733.93,168.1,-0.00536,2e-05,0.24098]
[1779596436188,43.96,76734.02,168.1,-0.00536,2e-05,0.2409]
[1779596441225,43.96,76733.47,168.1,-0.00537,2e-05,0.24139]
[1779596449281,43.96,76734.44,168.1,-0.00535,2e-05,0.24053]
[1779596455323,43.96,76733.95,168.1,-0.00536,2e-05,0.24097]
[1779596461365,43.96,76733.63,168.1,-0.00537,2e-05,0.24125]
[1779596471436,43.96,76733.79,168.1,-0.00536,2e-05,0.24111]
[1779596476471,43.96,76733.83,168.1,-0.00536,2e-05,0.24107]
[1779596482513,43.96,76732.79,168.1,-0.00539,2e-05,0.242]
[1779596487548,43.96,76729.92,168.1,-0.00545,2e-05,0.24457]
[1779596491576,43.96,76729.71,168.1,-0.00537,2e-05,0.24061]
[1779596496611,43.96,76728.93,168.1,-0.00538,2e-05,0.24131]
[1779596501646,43.96,76729.28,168.1,-0.00538,2e-05,0.241]
[1779596507688,43.96,76729.01,168.1,-0.00538,2e-05,0.24124]
[1779596513733,43.96,76729.01,168.1,-0.00538,2e-05,0.24124]
[1779596518765,43.96,76728.81,168.1,-0.00539,2e-05,0.24142]
[1779596525814,43.96,76727.04,168.1,-0.00543,2e-05,0.243]
[1779596528835,43.96,76723.65,168.1,-0.0055,2e-05,0.24606]
[1779596530849,43.96,76731.91,168.1,-0.00532,2e-05,0.23866]
[1779596535884,43.96,76732.97,168.1,-0.00529,2e-05,0.23773]
[1779596540919,43.96,76734.1,168.1,-0.00527,2e-05,0.23673]
[1779596546961,43.96,76734.69,168.1,-0.00526,2e-05,0.23621]
[1779596553003,43.96,76734.23,168.1,-0.00518,2e-05,0.23255]
[1779596556024,43.96,76728.62,168.1,-0.0053,2e-05,0.23746]
[1779596558038,43.96,76724.8,168.1,-0.00539,2e-05,0.24085]
[1779596563073,43.96,76724.5,168.1,-0.00539,2e-05,0.24112]
[1779596569115,43.96,76724.77,168.1,-0.00539,2e-05,0.24088]
[1779596578178,43.96,76724.94,168.1,-0.00538,2e-05,0.24073]
[1779596585227,43.96,76724.98,168.1,-0.00538,2e-05,0.24069]
[1779596590262,43.96,76724.63,168.1,-0.00539,2e-05,0.241]
[1779596595297,43.96,76723.99,168.1,-0.0054,2e-05,0.24158]
[1779596601339,43.96,76720.36,168.1,-0.00549,2e-05,0.24485]
[1779596602346,43.96,76716.96,168.1,-0.00557,2e-05,0.24794]
[1779596605367,43.96,76713.29,168.1,-0.00565,2e-05,0.25132]
[1779596606374,43.96,76709.61,168.1,-0.00574,2e-05,0.25475]
[1779596610402,43.96,76705.08,168.1,-0.00585,2e-05,0.25902]
[1779596611410,43.96,76704.93,168.1,-0.00576,2e-05,0.2548]
[1779596617451,43.96,76704.7,168.1,-0.00576,2e-05,0.25502]
[1779596619465,43.96,76709.59,168.1,-0.00564,2e-05,0.25046]
[1779596624500,43.96,76709.55,168.1,-0.00565,2e-05,0.2505]
[1779596629535,43.96,76709.59,168.1,-0.00564,2e-05,0.25046]
[1779596642626,43.96,76708.99,168.1,-0.00566,2e-05,0.25101]
[1779596647663,43.96,76706.72,168.1,-0.00571,2e-05,0.25313]
[1779596652696,43.96,76705.08,168.1,-0.00575,2e-05,0.25466]
[1779596656724,43.96,76701.2,168.1,-0.00585,2e-05,0.25832]
[1779596663773,43.96,76701.33,168.1,-0.00584,2e-05,0.2582]
[1779596670822,43.96,76702.34,168.1,-0.00582,2e-05,0.25724]
[1779596671829,43.96,76702.47,168.1,-0.00572,2e-05,0.25277]
[1779596676864,43.96,76702.28,168.1,-0.00572,2e-05,0.25294]
[1779596681899,43.96,76700.95,168.1,-0.00576,2e-05,0.25419]
[1779596686933,43.96,76699.09,168.1,-0.0058,2e-05,0.25594]
[1779596691970,43.96,76696.49,168.1,-0.00586,2e-05,0.2584]
[1779596697005,43.96,76697.87,168.1,-0.00583,2e-05,0.25709]
[1779596702046,43.96,76699.31,168.1,-0.00579,2e-05,0.25573]
[1779596710103,43.96,76699.16,168.1,-0.0058,2e-05,0.25587]
[1779596716144,43.96,76699.11,168.1,-0.0058,2e-05,0.25592]
[1779596722187,43.96,76699.84,168.1,-0.00578,2e-05,0.25523]
[1779596728228,43.96,76699.41,168.1,-0.00579,2e-05,0.25564]
[1779596733264,43.96,76699.93,168.1,-0.00568,2e-05,0.2508]
[1779596738299,43.96,76700.81,168.1,-0.00566,2e-05,0.24998]
[1779596743334,43.96,76700.38,168.1,-0.00567,2e-05,0.25038]
[1779596749376,43.96,76699.86,168.1,-0.00569,2e-05,0.25087]
[1779596755418,43.96,76698.8,168.1,-0.00571,2e-05,0.25185]
[1779596761460,43.96,76698.58,168.1,-0.00572,2e-05,0.25206]
[1779596769110,43.96,76698.58,168.1,-0.00572,2e-05,0.25206]
[1779596777572,43.96,76698.43,168.1,-0.00572,2e-05,0.2522]
[1779596782609,43.96,76697.3,168.1,-0.00575,2e-05,0.25326]
[1779596783615,43.96,76687.29,168.1,-0.00599,2e-05,0.26279]
[1779596788650,43.96,76683.93,168.1,-0.00608,3e-05,0.26606]
[1779596791671,43.96,76682.99,168.1,-0.006,3e-05,0.26247]
[1779596796725,43.96,76682.77,168.1,-0.00601,3e-05,0.26268]
[1779596801760,43.96,76682.86,168.1,-0.006,3e-05,0.26259]
[1779596806795,43.96,76685.5,168.1,-0.00594,2e-05,0.26005]
[1779596818879,43.96,76685.35,168.1,-0.00594,2e-05,0.26019]
[1779596825928,43.96,76680.7,168.1,-0.00606,3e-05,0.26469]
[1779596827942,43.96,76675.79,168.1,-0.00618,3e-05,0.26952]
[1779596831971,43.96,76671.23,168.1,-0.0063,3e-05,0.27406]
[1779596837006,43.96,76671.23,168.1,-0.0063,3e-05,0.27406]
[1779596842042,43.96,76671.43,168.1,-0.0063,3e-05,0.27386]
[1779596847077,43.96,76672.43,168.1,-0.00627,3e-05,0.27286]
[1779596851106,43.96,76678.14,168.1,-0.00602,3e-05,0.26267]
[1779596856142,43.96,76680.88,168.1,-0.00595,2e-05,0.26002]
[1779596864198,43.96,76684.53,168.1,-0.00586,2e-05,0.25653]
[1779596869233,43.96,76687.13,168.1,-0.0058,2e-05,0.25406]
[1779596875275,43.96,76687.13,168.1,-0.0058,2e-05,0.25406]
[1779596880310,43.96,76687.31,168.1,-0.00579,2e-05,0.25389]
[1779596885344,43.96,76688.16,168.1,-0.00577,2e-05,0.25309]
[1779596890380,43.96,76687.07,168.1,-0.0058,2e-05,0.25412]
[1779596903471,43.96,76686.9,168.1,-0.0058,2e-05,0.25428]
[1779596909550,43.96,76685.4,168.1,-0.00584,2e-05,0.2557]
[1779596913541,43.96,76685.53,168.1,-0.00574,2e-05,0.25117]
[1779596921597,43.96,76683.66,168.1,-0.00579,2e-05,0.25293]
[1779596925625,43.96,76675.35,168.1,-0.00599,3e-05,0.26086]
[1779596927639,43.96,76671.82,168.1,-0.00608,3e-05,0.2643]
[1779596932675,43.96,76674.31,168.1,-0.00602,3e-05,0.26187]
[1779596937710,43.96,76672.24,168.1,-0.00607,3e-05,0.26389]
[1779596942745,43.96,76672.13,168.1,-0.00607,3e-05,0.26399]
[1779596947780,43.96,76671.04,168.1,-0.0061,3e-05,0.26506]
[1779596956845,43.96,76669.03,168.1,-0.00615,3e-05,0.26704]
[1779596961880,43.96,76674.22,168.1,-0.00602,3e-05,0.26196]
[1779596966915,43.96,76672.17,168.1,-0.00607,3e-05,0.26395]
[1779596977992,43.96,76671.77,168.1,-0.00598,3e-05,0.25981]
[1779596983029,43.96,76671.84,168.1,-0.00598,3e-05,0.25975]
[1779596991086,43.96,76671.69,168.1,-0.00598,3e-05,0.25989]
[1779596996121,43.96,76671.52,168.1,-0.00599,3e-05,0.26006]
[1779597001156,43.96,76671.92,168.1,-0.00598,3e-05,0.25967]
[1779597004178,43.96,76678.17,168.1,-0.00582,2e-05,0.25369]
[1779597007203,43.96,76681.5,168.1,-0.00574,2e-05,0.25056]
[1779597014252,43.96,76681.24,168.1,-0.00575,2e-05,0.2508]
[1779597019287,43.96,76681.19,168.1,-0.00575,2e-05,0.25085]
[1779597024322,43.96,76681.2,168.1,-0.00575,2e-05,0.25084]
[1779597029358,43.96,76682.78,168.1,-0.00571,2e-05,0.24936]
[1779597031372,43.96,76682.63,168.1,-0.00562,2e-05,0.24514]
[1779597045470,43.96,76681.82,168.1,-0.00563,2e-05,0.24589]
[1779597050505,43.96,76681.89,168.1,-0.00563,2e-05,0.24582]
[1779597053526,43.96,76677.36,168.1,-0.00574,2e-05,0.25004]
[1779597058561,43.96,76676.79,168.1,-0.00576,2e-05,0.25057]
[1779597060574,43.96,76670.56,168.1,-0.00591,2e-05,0.25648]
[1779597065610,43.96,76670.81,168.1,-0.0059,2e-05,0.25624]
[1779597070646,43.96,76671.21,168.1,-0.00589,2e-05,0.25585]
[1779597073666,43.96,76665.38,168.1,-0.00604,3e-05,0.26148]
[1779597076687,43.96,76662.02,168.1,-0.00613,3e-05,0.26476]
[1779597081722,43.96,76662.69,168.1,-0.00611,3e-05,0.2641]
[1779597086757,43.96,76663.84,168.1,-0.00608,3e-05,0.26298]
[1779597091792,43.96,76662.82,168.1,-0.006,3e-05,0.25941]
[1779597096827,43.96,76663.28,168.1,-0.00599,3e-05,0.25897]
[1779597101862,43.96,76664.03,168.1,-0.00597,3e-05,0.25824]
[1779597102869,43.96,76667.49,168.1,-0.00589,2e-05,0.25492]
[1779597109918,43.96,76669.06,168.1,-0.00585,2e-05,0.25343]
[1779597115961,43.96,76669.12,168.1,-0.00584,2e-05,0.25337]
[1779597122003,43.96,76668.44,168.1,-0.00586,2e-05,0.25402]
[1779597127038,43.96,76668.54,168.1,-0.00586,2e-05,0.25392]
[1779597132073,43.96,76667.71,168.1,-0.00588,2e-05,0.25471]
[1779597138115,43.96,76667.1,168.1,-0.0059,2e-05,0.2553]
[1779597143150,43.96,76667.31,168.1,-0.00589,2e-05,0.25509]
[1779597149192,43.96,76667.35,168.1,-0.00589,2e-05,0.25506]
[1779597151206,43.96,76667.83,168.1,-0.00578,2e-05,0.25013]
[1779597157248,43.96,76667.44,168.1,-0.00579,2e-05,0.2505]
[1779597162283,43.96,76664.38,168.1,-0.00586,2e-05,0.2534]
[1779597167318,43.96,76661.07,168.1,-0.00594,3e-05,0.25657]
[1779597172354,43.96,76661.56,168.1,-0.00593,3e-05,0.2561]
[1779597177389,43.96,76659.1,168.1,-0.00599,3e-05,0.25847]
[1779597182424,43.96,76655.6,168.1,-0.00608,3e-05,0.26187]
[1779597187458,43.96,76654.75,168.1,-0.00611,3e-05,0.2627]
[1779597192496,43.96,76652.8,168.1,-0.00616,3e-05,0.26462]
[1779597197532,43.96,76653.56,168.1,-0.00614,3e-05,0.26387]
[1779597202567,43.96,76653.88,168.1,-0.00613,3e-05,0.26356]
[1779597205739,43.96,76661.91,168.1,-0.00592,3e-05,0.25576]
[1779597212637,43.96,76663.76,168.1,-0.00578,2e-05,0.24952]
[1779597218679,43.96,76663.62,168.1,-0.00578,2e-05,0.24965]
[1779597226735,43.96,76663.27,168.1,-0.00579,2e-05,0.24998]
[1779597231770,43.96,76664.79,168.1,-0.00575,2e-05,0.24855]
[1779597236805,43.96,76665.53,168.1,-0.00573,2e-05,0.24785]
[1779597239826,43.96,76661.61,168.1,-0.00583,2e-05,0.25155]
[1779597244863,43.96,76661.48,168.1,-0.00583,2e-05,0.25167]
[1779597246876,43.96,76657.39,168.1,-0.00594,3e-05,0.25557]
[1779597251911,43.96,76656.7,168.1,-0.00595,3e-05,0.25624]
[1779597263996,43.96,76656.82,168.1,-0.00595,3e-05,0.25612]
[1779597270038,43.96,76656.92,168.1,-0.00595,3e-05,0.25602]
[1779597275074,43.96,76657.19,168.1,-0.00584,2e-05,0.25125]
[1779597280110,43.96,76656.64,168.1,-0.00585,2e-05,0.25177]
[1779597291186,43.96,76661.56,168.1,-0.00573,2e-05,0.24713]
[1779597296222,43.96,76662.97,168.1,-0.0057,2e-05,0.24582]
[1779597301257,43.96,76662.43,168.1,-0.00571,2e-05,0.24632]
[1779597303271,43.96,76666.09,168.1,-0.00562,2e-05,0.24292]
[1779597309313,43.96,76669.06,168.1,-0.00555,2e-05,0.2402]
[1779597315355,43.96,76669.42,168.1,-0.00554,2e-05,0.23987]
[1779597321397,43.96,76681.52,168.1,-0.00526,2e-05,0.22904]
[1779597322404,43.96,76687.62,168.1,-0.00512,2e-05,0.22375]
[1779597327439,43.96,76687.82,168.1,-0.00512,2e-05,0.22357]
[1779597328448,43.96,76682.66,168.1,-0.00523,2e-05,0.22805]
[1779597329455,43.96,76677.72,168.1,-0.00535,2e-05,0.2324]
[1779597331469,43.96,76676.69,168.1,-0.00527,2e-05,0.22907]
[1779597336504,43.96,76673.4,168.1,-0.00535,2e-05,0.23198]
[1779597342546,43.96,76671.56,168.1,-0.00539,2e-05,0.23362]
[1779597348591,43.96,76670.69,168.1,-0.00541,2e-05,0.2344]
[1779597356647,43.96,76671.94,168.1,-0.00538,2e-05,0.23328]
[1779597361683,43.96,76672.11,168.1,-0.00538,2e-05,0.23313]
[1779597366717,43.96,76670.95,168.1,-0.00541,2e-05,0.23417]
[1779597371752,43.96,76671.21,168.1,-0.0054,2e-05,0.23394]
[1779597374773,43.96,76664.18,168.1,-0.00557,2e-05,0.2403]
[1779597379808,43.96,76659.05,168.1,-0.00569,2e-05,0.24504]
[1779597385850,43.96,76658.72,168.1,-0.0057,2e-05,0.24534]
[1779597391892,43.96,76658.55,168.1,-0.0056,2e-05,0.24108]
[1779597396928,43.96,76658.45,168.1,-0.00561,2e-05,0.24117]
[1779597401962,43.96,76658.56,168.1,-0.0056,2e-05,0.24107]
[1779597406997,43.96,76658.07,168.1,-0.00562,2e-05,0.24152]
[1779597412033,43.96,76656.56,168.1,-0.00565,2e-05,0.24292]
[1779597418076,43.96,76657.49,168.1,-0.00563,2e-05,0.24206]
[1779597423110,43.96,76656.99,168.1,-0.00564,2e-05,0.24252]
[1779597427139,43.96,76653.13,168.1,-0.00574,2e-05,0.24611]
[1779597432174,43.96,76653.18,168.1,-0.00573,2e-05,0.24607]
[1779597437209,43.96,76653.53,168.1,-0.00573,2e-05,0.24574]
[1779597442244,43.96,76654.2,168.1,-0.00571,2e-05,0.24511]
[1779597447279,43.96,76653.62,168.1,-0.00572,2e-05,0.24565]
[1779597451307,43.96,76653.51,168.1,-0.00563,2e-05,0.24131]
[1779597464398,43.96,76652.96,168.1,-0.00564,2e-05,0.24182]
[1779597471307,43.96,76652.93,168.1,-0.00564,2e-05,0.24185]
[1779597476482,43.96,76652.93,168.1,-0.00564,2e-05,0.24185]
[1779597485545,43.96,76652.69,168.1,-0.00565,2e-05,0.24207]
[1779597492594,43.96,76653.48,168.1,-0.00563,2e-05,0.24134]
[1779597499645,43.96,76652.06,168.1,-0.00566,2e-05,0.24266]
[1779597501659,43.96,76648.83,168.1,-0.00574,2e-05,0.24567]
[1779597505687,43.96,76645.29,168.1,-0.00583,3e-05,0.249]
[1779597509715,43.96,76641.58,168.1,-0.00592,3e-05,0.25254]
[1779597511729,43.96,76647.76,168.1,-0.00567,2e-05,0.2422]
[1779597516764,43.96,76647.36,168.1,-0.00568,2e-05,0.24257]
[1779597521799,43.96,76647.69,168.1,-0.00567,2e-05,0.24226]
[1779597526833,43.96,76646.95,168.1,-0.00569,2e-05,0.24295]
[1779597532875,43.96,76646.89,168.1,-0.00569,2e-05,0.24301]
[1779597534890,43.96,76643.47,168.1,-0.00577,2e-05,0.2462]
[1779597540933,43.96,76643.13,168.1,-0.00578,2e-05,0.24652]
[1779597546975,43.96,76642.51,168.1,-0.0058,3e-05,0.24711]
[1779597552012,43.96,76644.3,168.1,-0.00575,2e-05,0.24542]
[1779597559061,43.96,76644.31,168.1,-0.00575,2e-05,0.24542]
[1779597561074,43.96,76648.93,168.1,-0.00564,2e-05,0.24111]
[1779597566110,43.96,76648.61,168.1,-0.00564,2e-05,0.24141]
[1779597572152,43.96,76649.14,168.1,-0.00553,2e-05,0.2365]
[1779597577197,43.96,76649.61,168.1,-0.00552,2e-05,0.23608]
[1779597582232,43.96,76649.34,168.1,-0.00553,2e-05,0.23632]
[1779597587267,43.96,76651.02,168.1,-0.00549,2e-05,0.2348]
[1779597593309,43.96,76653.05,168.1,-0.00544,2e-05,0.23296]
[1779597601365,43.96,76652.04,168.1,-0.00546,2e-05,0.23387]
[1779597611746,43.96,76651.64,168.1,-0.00547,2e-05,0.23424]
[1779597616471,43.96,76656.25,168.1,-0.00536,2e-05,0.2301]
[1779597621506,43.96,76658.25,168.1,-0.00532,2e-05,0.22833]
[1779597629562,43.96,76659.1,168.1,-0.0053,2e-05,0.22758]
[1779597633591,43.96,76658.2,168.1,-0.00522,2e-05,0.22411]
[1779597639634,43.96,76658.98,168.1,-0.0052,2e-05,0.22343]
[1779597644669,43.96,76661.17,168.1,-0.00515,2e-05,0.22153]
[1779597650711,43.96,76662.12,168.1,-0.00513,2e-05,0.22071]
[1779597655746,43.96,76662.22,168.1,-0.00513,2e-05,0.22062]
[1779597662795,43.96,76662.16,168.1,-0.00513,2e-05,0.22067]
[1779597671859,43.96,76659.61,168.1,-0.00519,2e-05,0.22288]
[1779597677901,43.96,76658.18,168.1,-0.00522,2e-05,0.22412]
[1779597682936,43.96,76658.0,168.1,-0.00522,2e-05,0.22428]
[1779597688978,43.96,76657.86,168.1,-0.00523,2e-05,0.2244]
[1779597692000,43.96,76657.82,168.1,-0.00513,2e-05,0.22021]
[1779597696029,43.96,76668.65,168.1,-0.00489,2e-05,0.21105]
[1779597701063,43.96,76667.94,168.1,-0.00491,2e-05,0.21164]
[1779597706098,43.96,76666.51,168.1,-0.00494,2e-05,0.21283]
[1779597711134,43.96,76665.89,168.1,-0.00495,2e-05,0.21335]
[1779597716168,43.96,76666.04,168.1,-0.00495,2e-05,0.21323]
[1779597723217,43.96,76665.54,168.1,-0.00496,2e-05,0.21365]
[1779597734294,43.96,76665.24,168.1,-0.00497,2e-05,0.2139]
[1779597740336,43.96,76665.05,168.1,-0.00497,2e-05,0.21406]
[1779597751413,43.96,76667.73,168.1,-0.00482,2e-05,0.20775]
[1779597756448,43.96,76667.97,168.1,-0.00482,2e-05,0.20755]
[1779597761483,43.96,76668.18,168.1,-0.00481,2e-05,0.20738]
[1779597766520,43.96,76672.8,168.1,-0.00471,2e-05,0.20362]
[1779597771555,43.96,76673.43,168.1,-0.0047,2e-05,0.20311]
[1779597776590,43.96,76672.8,168.1,-0.00471,2e-05,0.20362]
[1779597781629,43.96,76673.27,168.1,-0.0047,2e-05,0.20324]
[1779597791699,43.96,76672.67,168.1,-0.00472,2e-05,0.20372]
[1779597794721,43.96,76677.56,168.1,-0.00461,2e-05,0.1998]
[1779597795728,43.96,76681.52,168.1,-0.00453,2e-05,0.19668]
[1779597801770,43.96,76680.5,168.1,-0.00455,2e-05,0.19748]
[1779597808819,43.96,76680.15,168.1,-0.00456,2e-05,0.19775]
[1779597814860,43.96,76680.65,168.1,-0.00446,2e-05,0.19348]
[1779597819896,43.96,76680.67,168.1,-0.00446,2e-05,0.19347]
[1779597824931,43.96,76681.48,168.1,-0.00445,2e-05,0.19284]
[1779597830973,43.96,76681.81,168.1,-0.00444,2e-05,0.19259]
[1779597836010,43.96,76681.96,168.1,-0.00444,2e-05,0.19247]
[1779597841060,43.96,76680.68,168.1,-0.00446,2e-05,0.19346]
[1779597846094,43.96,76681.69,168.1,-0.00444,2e-05,0.19268]
[1779597859186,43.96,76681.53,168.1,-0.00445,2e-05,0.1928]
[1779597864221,43.96,76681.75,168.1,-0.00444,2e-05,0.19263]
[1779597867242,43.96,76686.58,168.1,-0.00435,2e-05,0.18894]
[1779597871270,43.96,76690.31,168.1,-0.00419,2e-05,0.18239]
[1779597876305,43.96,76690.97,168.1,-0.00418,2e-05,0.18191]
[1779597881340,43.96,76690.98,168.1,-0.00418,2e-05,0.1819]
[1779597887382,43.96,76690.52,168.1,-0.00419,2e-05,0.18224]
[1779597892626,43.96,76689.47,168.1,-0.00421,2e-05,0.18302]
[1779597901479,43.96,76689.16,168.1,-0.00421,2e-05,0.18325]
[1779597907524,43.96,76688.84,168.1,-0.00422,2e-05,0.18348]
[1779597913566,43.96,76688.69,168.1,-0.00422,2e-05,0.18359]
[1779597920615,43.96,76689.01,168.1,-0.00421,2e-05,0.18336]
[1779597927664,43.96,76689.09,168.1,-0.00421,2e-05,0.1833]
[1779597931692,43.96,76688.84,168.1,-0.00413,2e-05,0.17978]
[1779597939748,43.96,76688.84,168.1,-0.00413,2e-05,0.17978]
[1779597949818,43.96,76688.84,168.1,-0.00413,2e-05,0.17978]
[1779597955860,43.96,76688.61,168.1,-0.00414,2e-05,0.17995]
[1779597960894,43.96,76689.06,168.1,-0.00413,2e-05,0.17962]
[1779597968951,43.96,76688.56,168.1,-0.00414,2e-05,0.17998]
[1779597972979,43.96,76685.3,168.1,-0.0042,2e-05,0.18238]
[1779597980036,43.96,76685.18,168.1,-0.0042,2e-05,0.18247]
[1779597989105,43.96,76685.0,168.1,-0.00421,2e-05,0.1826]
[1779597996154,43.96,76685.12,168.1,-0.00412,2e-05,0.17881]
[1779598006224,43.96,76685.58,168.1,-0.00411,2e-05,0.17847]
[1779598011259,43.96,76685.18,168.1,-0.00412,2e-05,0.17876]
[1779598016294,43.96,76685.29,168.1,-0.00412,2e-05,0.17868]
[1779598025356,43.96,76685.13,168.1,-0.00412,2e-05,0.1788]
[1779598029385,43.96,76678.09,168.1,-0.00426,2e-05,0.184]
[1779598031400,43.96,76667.85,168.1,-0.00446,2e-05,0.19178]
[1779598034421,43.96,76664.44,168.1,-0.00453,2e-05,0.19444]
[1779598039456,43.96,76663.34,168.1,-0.00455,2e-05,0.1953]
[1779598043484,43.96,76668.29,168.1,-0.00445,2e-05,0.19144]
[1779598047828,43.96,76668.05,168.1,-0.00445,2e-05,0.19163]
[1779598047865,43.96,76661.58,168.1,-0.00459,2e-05,0.19669]
[1779598048697,43.96,76661.58,168.1,-0.00459,2e-05,0.19669]
[1779598048746,43.96,76650.07,168.1,-0.00483,2e-05,0.20598]
[1779598050537,43.96,76656.93,168.1,-0.00468,2e-05,0.2004]
[1779598051573,43.96,76656.93,168.1,-0.00468,2e-05,0.2004]
[1779598051615,43.96,76659.62,168.1,-0.00454,2e-05,0.19429]
[1779598057586,43.96,76659.54,168.1,-0.00454,2e-05,0.19435]
[1779598063628,43.96,76662.2,168.1,-0.00448,2e-05,0.19227]
[1779598068663,43.96,76663.97,168.1,-0.00445,2e-05,0.1909]
[1779598073698,43.96,76664.36,168.1,-0.00444,2e-05,0.1906]
[1779598084780,43.96,76663.9,168.1,-0.00445,2e-05,0.19095]
[1779598089814,43.96,76666.07,168.1,-0.00441,2e-05,0.18928]
[1779598091828,43.96,76670.16,168.1,-0.00432,2e-05,0.18617]
[1779598094849,43.96,76673.74,168.1,-0.00425,2e-05,0.18348]
[1779598099884,43.96,76676.16,168.1,-0.00421,2e-05,0.18168]
[1779598101898,43.96,76680.85,168.1,-0.00412,2e-05,0.17823]
[1779598105916,43.96,76680.91,168.1,-0.00412,2e-05,0.17819]
[1779598109362,43.96,76680.55,168.1,-0.00412,2e-05,0.17845]
[1779598112975,43.96,76680.72,168.1,-0.00404,2e-05,0.17465]
[1779598119017,43.96,76680.54,168.1,-0.00404,2e-05,0.17478]
[1779598124053,43.96,76679.14,168.1,-0.00407,2e-05,0.17579]
[1779598129088,43.96,76679.02,168.1,-0.00407,2e-05,0.17587]
[1779598141172,43.96,76679.02,168.1,-0.00407,2e-05,0.17587]
[1779598148221,43.96,76679.23,168.1,-0.00407,2e-05,0.17572]
[1779598159298,43.96,76679.05,168.1,-0.00407,2e-05,0.17585]
[1779598169370,43.96,76678.93,168.1,-0.00407,2e-05,0.17594]
[1779598172390,43.96,76678.99,168.1,-0.00399,2e-05,0.17224]
[1779598173398,43.96,76687.41,168.1,-0.00384,2e-05,0.16634]
[1779598174405,43.96,76690.95,168.1,-0.00377,2e-05,0.16392]
[1779598179440,43.96,76691.63,168.1,-0.00376,2e-05,0.16346]
[1779598184475,43.96,76691.05,168.1,-0.00377,2e-05,0.16385]
[1779598191524,43.96,76690.24,168.1,-0.00379,2e-05,0.1644]
[1779598197566,43.96,76690.27,168.1,-0.00378,2e-05,0.16438]
[1779598202601,43.96,76690.46,168.1,-0.00378,2e-05,0.16425]
[1779598214685,43.96,76690.48,168.1,-0.00378,2e-05,0.16424]
[1779598224755,43.96,76690.49,168.1,-0.00378,2e-05,0.16423]
[1779598230797,43.96,76690.69,168.1,-0.00378,2e-05,0.16409]
[1779598233819,43.96,76690.71,168.1,-0.0037,2e-05,0.1606]
[1779598238854,43.96,76691.29,168.1,-0.00369,2e-05,0.16021]
[1779598243890,43.96,76690.8,168.1,-0.0037,2e-05,0.16054]
[1779598248925,43.96,76690.75,168.1,-0.0037,2e-05,0.16057]
[1779598254969,43.96,76690.87,168.1,-0.0037,2e-05,0.16049]
[1779598260015,43.96,76691.74,168.1,-0.00368,2e-05,0.15991]
[1779598270074,43.96,76691.65,168.1,-0.00368,2e-05,0.15997]
[1779598278130,43.96,76690.89,168.1,-0.0037,2e-05,0.16048]
[1779598281154,43.96,76697.4,168.1,-0.00358,2e-05,0.15616]
[1779598286191,43.96,76698.29,168.1,-0.00357,2e-05,0.15558]
[1779598291226,43.96,76698.96,168.1,-0.00348,2e-05,0.15179]
[1779598297268,43.96,76699.12,168.1,-0.00348,2e-05,0.15169]
[1779598302303,43.96,76703.13,168.1,-0.00342,2e-05,0.14914]
[1779598303310,43.96,76708.55,168.1,-0.00333,2e-05,0.14576]
[1779598308345,43.96,76710.13,168.1,-0.0033,2e-05,0.14478]
[1779598313380,43.96,76710.06,168.1,-0.00331,2e-05,0.14483]
[1779598318415,43.96,76711.42,168.1,-0.00328,2e-05,0.14399]
[1779598324457,43.96,76711.88,168.1,-0.00328,2e-05,0.14371]
[1779598333520,43.96,76712.33,168.1,-0.00327,2e-05,0.14344]
[1779598338555,43.96,76713.9,168.1,-0.00325,2e-05,0.14248]
[1779598342583,43.96,76709.22,168.1,-0.00332,2e-05,0.14534]
[1779598343590,43.96,76705.77,168.1,-0.00337,2e-05,0.14748]
[1779598347618,43.96,76701.82,168.1,-0.00344,2e-05,0.14997]
[1779598352654,43.96,76699.3,168.1,-0.0034,2e-05,0.14826]
[1779598357689,43.96,76704.58,168.1,-0.00332,2e-05,0.14497]
[1779598362724,43.96,76702.29,168.1,-0.00336,2e-05,0.14639]
[1779598367759,43.96,76702.19,168.1,-0.00336,2e-05,0.14646]
[1779598373801,43.96,76702.14,168.1,-0.00336,2e-05,0.14649]
[1779598380850,43.96,76702.22,168.1,-0.00336,2e-05,0.14644]
[1779598385884,43.96,76701.69,168.1,-0.00336,2e-05,0.14677]
[1779598393941,43.96,76701.92,168.1,-0.00336,2e-05,0.14662]
[1779598398976,43.96,76701.62,168.1,-0.00337,2e-05,0.14681]
[1779598404015,43.96,76701.18,168.1,-0.00337,2e-05,0.14708]
[1779598412078,43.96,76701.22,168.1,-0.0033,2e-05,0.14381]
[1779598418115,43.96,76700.98,168.1,-0.0033,2e-05,0.14396]
[1779598423150,43.96,76700.83,168.1,-0.00331,2e-05,0.14405]
[1779598428185,43.96,76702.29,168.1,-0.00328,2e-05,0.14315]
[1779598434228,43.96,76701.63,168.1,-0.00329,2e-05,0.14356]
[1779598439267,43.96,76702.39,168.1,-0.00328,2e-05,0.14309]
[1779598444302,43.96,76702.09,168.1,-0.00329,2e-05,0.14328]
[1779598452358,43.96,76701.53,168.1,-0.00329,2e-05,0.14362]
[1779598458400,43.96,76700.87,168.1,-0.0033,2e-05,0.14402]
[1779598464442,43.96,76701.58,168.1,-0.00329,2e-05,0.14359]
[1779598469477,43.96,76703.88,168.1,-0.00326,2e-05,0.14218]
[1779598470484,43.96,76708.4,168.1,-0.00319,2e-05,0.13946]
[1779598471491,43.96,76710.07,168.1,-0.00309,1e-05,0.13534]
[1779598472499,43.96,76713.18,168.1,-0.00305,1e-05,0.13354]
[1779598478542,43.96,76713.14,168.1,-0.00305,1e-05,0.13356]
[1779598483577,43.96,76713.78,168.1,-0.00304,1e-05,0.13319]
[1779598488612,43.96,76713.34,168.1,-0.00304,1e-05,0.13345]
[1779598493647,43.96,76714.7,168.1,-0.00302,1e-05,0.13266]
[1779598498682,43.96,76714.3,168.1,-0.00303,1e-05,0.13289]
[1779598501704,43.96,76708.27,168.1,-0.00312,1e-05,0.1364]
[1779598502711,43.96,76699.43,168.1,-0.00325,2e-05,0.14168]
[1779598507746,43.96,76696.62,168.1,-0.0033,2e-05,0.1434]
[1779598509760,43.96,76692.53,168.1,-0.00336,2e-05,0.14593]
[1779598510767,43.96,76688.29,168.1,-0.00343,2e-05,0.14859]
[1779598515802,43.96,76686.38,168.1,-0.00346,2e-05,0.14981]
[1779598520837,43.96,76686.68,168.1,-0.00346,2e-05,0.14962]
[1779598525872,43.96,76686.57,168.1,-0.00346,2e-05,0.14969]
[1779598532921,43.96,76687.85,168.1,-0.00336,2e-05,0.14556]
[1779598537956,43.96,76687.41,168.1,-0.00337,2e-05,0.14583]
[1779598542991,43.96,76687.61,168.1,-0.00337,2e-05,0.14571]
[1779598547019,43.96,76691.22,168.1,-0.00331,2e-05,0.14347]
[1779598548026,43.96,76694.95,168.1,-0.00325,2e-05,0.14119]
[1779598551046,43.96,76698.34,168.1,-0.0032,2e-05,0.13915]
[1779598555075,43.96,76702.46,168.1,-0.00314,2e-05,0.13669]
[1779598560110,43.96,76701.43,168.1,-0.00315,2e-05,0.1373]
[1779598563131,43.96,76706.16,168.1,-0.00308,1e-05,0.13452]
[1779598565145,43.96,76710.99,168.1,-0.00301,1e-05,0.13174]
[1779598566152,43.96,76715.31,168.1,-0.00295,1e-05,0.12929]
[1779598568166,43.96,76719.69,168.1,-0.00289,1e-05,0.12684]
[1779598569173,43.96,76723.16,168.1,-0.00284,1e-05,0.12494]
[1779598572194,43.96,76728.59,168.1,-0.00276,1e-05,0.122]
[1779598574208,43.96,76723.43,168.1,-0.00283,1e-05,0.12479]
[1779598575214,43.96,76720.33,168.1,-0.00288,1e-05,0.12649]
[1779598580250,43.96,76718.46,168.1,-0.0029,1e-05,0.12753]
[1779598585285,43.96,76718.42,168.1,-0.0029,1e-05,0.12755]
[1779598595069,43.96,76717.28,168.1,-0.00292,1e-05,0.12818]
[1779598595171,43.96,76717.28,168.1,-0.00285,1e-05,0.12522]
[1779598600391,43.96,76714.66,168.1,-0.00289,1e-05,0.12666]
[1779598601397,43.96,76709.46,168.1,-0.00296,1e-05,0.12957]
[1779598608451,43.96,76707.04,168.1,-0.003,1e-05,0.13094]
[1779598618521,43.96,76706.82,168.1,-0.003,1e-05,0.13107]
[1779598625095,43.96,76706.83,168.1,-0.003,1e-05,0.13106]
[1779598631613,43.96,76706.83,168.1,-0.003,1e-05,0.13106]
[1779598636648,43.96,76707.14,168.1,-0.003,1e-05,0.13089]
[1779598641683,43.96,76707.1,168.1,-0.003,1e-05,0.13091]
[1779598648732,43.96,76707.14,168.1,-0.003,1e-05,0.13089]
[1779598656788,43.96,76707.15,168.1,-0.00293,1e-05,0.12785]
[1779598666858,43.96,76707.15,168.1,-0.00293,1e-05,0.12785]
[1779598678942,43.96,76706.93,168.1,-0.00293,1e-05,0.12797]
[1779598683977,43.96,76705.73,168.1,-0.00295,1e-05,0.12865]
[1779598689012,43.96,76705.54,168.1,-0.00295,1e-05,0.12875]
[1779598694047,43.96,76706.9,168.1,-0.00293,1e-05,0.12799]
[1779598699082,43.96,76707.5,168.1,-0.00293,1e-05,0.12765]
[1779598707137,43.96,76707.25,168.1,-0.00293,1e-05,0.12779]
[1779598712173,43.96,76707.05,168.1,-0.00286,1e-05,0.12491]
[1779598717208,43.96,76706.54,168.1,-0.00287,1e-05,0.1252]
[1779598722243,43.96,76707.84,168.1,-0.00285,1e-05,0.12448]
[1779598727278,43.96,76707.3,168.1,-0.00286,1e-05,0.12478]
[1779598732314,43.96,76707.88,168.1,-0.00285,1e-05,0.12446]
[1779598737350,43.96,76707.51,168.1,-0.00286,1e-05,0.12466]
[1779598742385,43.96,76707.31,168.1,-0.00286,1e-05,0.12477]
[1779598745406,43.96,76702.34,168.1,-0.00293,1e-05,0.12753]
[1779598746413,43.96,76698.71,168.1,-0.00298,1e-05,0.12957]
[1779598751448,43.96,76696.88,168.1,-0.00301,1e-05,0.13062]
[1779598756484,43.96,76697.14,168.1,-0.00301,1e-05,0.13047]
[1779598761519,43.96,76696.7,168.1,-0.00301,1e-05,0.13072]
[1779598763533,43.96,76700.58,168.1,-0.00296,1e-05,0.12852]
[1779598768568,43.96,76701.9,168.1,-0.00294,1e-05,0.12777]
[1779598771590,43.96,76701.73,168.1,-0.00287,1e-05,0.12486]
[1779598777632,43.96,76703.06,168.1,-0.00285,1e-05,0.12413]
[1779598781660,43.96,76698.65,168.1,-0.00292,1e-05,0.12657]
[1779598786695,43.96,76695.47,168.1,-0.00296,1e-05,0.12836]
[1779598791730,43.96,76691.04,168.1,-0.00303,1e-05,0.13088]
[1779598796765,43.96,76690.84,168.1,-0.00303,1e-05,0.13099]
[1779598801800,43.96,76690.93,168.1,-0.00303,1e-05,0.13094]
[1779598804218,43.96,76690.87,168.1,-0.00303,1e-05,0.13098]
[1779598804225,43.96,76690.87,168.1,-0.00303,1e-05,0.13098]
[1779598805830,43.96,76685.97,168.1,-0.0031,2e-05,0.13382]
[1779598810865,43.96,76683.69,168.1,-0.00314,2e-05,0.13516]
[1779598815901,43.96,76682.61,168.1,-0.00315,2e-05,0.1358]
[1779598826979,43.96,76682.57,168.1,-0.00315,2e-05,0.13582]
[1779598834031,43.96,76683.48,168.1,-0.00307,2e-05,0.13213]
[1779598839066,43.96,76683.39,168.1,-0.00307,2e-05,0.13218]
[1779598844101,43.96,76683.65,168.1,-0.00307,1e-05,0.13203]
[1779598853163,43.96,76687.03,168.1,-0.00302,1e-05,0.13008]
[1779598860213,43.96,76687.75,168.1,-0.003,1e-05,0.12967]
[1779598865248,43.96,76687.61,168.1,-0.00301,1e-05,0.12975]
[1779598870801,43.96,76686.86,168.1,-0.00302,1e-05,0.13018]
[1779598876446,43.96,76686.94,168.1,-0.00302,1e-05,0.13013]
[1779598878339,43.96,76683.0,168.1,-0.00308,2e-05,0.13241]
[1779598880994,43.96,76683.0,168.1,-0.00308,2e-05,0.13241]
[1779598886785,43.96,76683.66,168.1,-0.00307,1e-05,0.13202]
[1779598891430,43.96,76683.55,168.1,-0.003,1e-05,0.12898]
[1779598898479,43.96,76682.66,168.1,-0.00301,1e-05,0.12948]
[1779598903514,43.96,76683.98,168.1,-0.00299,1e-05,0.12873]
[1779598909556,43.96,76684.22,168.1,-0.00299,1e-05,0.1286]
[1779598914591,43.96,76684.26,168.1,-0.00299,1e-05,0.12857]
[1779598919626,43.96,76685.02,168.1,-0.00297,1e-05,0.12814]
[1779598924661,43.96,76681.69,168.1,-0.00302,1e-05,0.13004]
[1779598933723,43.96,76679.99,168.1,-0.00305,1e-05,0.13102]
[1779598935738,43.96,76676.39,168.1,-0.0031,2e-05,0.13311]
[1779598940773,43.96,76677.94,168.1,-0.00308,2e-05,0.13221]
[1779598945808,43.96,76677.9,168.1,-0.00308,2e-05,0.13223]
[1779598950843,43.96,76677.12,168.1,-0.00309,2e-05,0.13269]
[1779598951849,43.96,76677.23,168.1,-0.00302,1e-05,0.12949]
[1779598957893,43.96,76677.59,168.1,-0.00301,1e-05,0.12928]
[1779598962927,43.96,76677.35,168.1,-0.00302,1e-05,0.12942]
[1779598967962,43.96,76677.31,168.1,-0.00302,1e-05,0.12944]
[1779598975013,43.96,76677.21,168.1,-0.00302,1e-05,0.1295]
[1779598980047,43.96,76676.93,168.1,-0.00302,1e-05,0.12966]
[1779598985082,43.96,76677.58,168.1,-0.00301,1e-05,0.12928]
[1779598990117,43.96,76676.98,168.1,-0.00302,1e-05,0.12963]
[1779598995152,43.96,76676.88,168.1,-0.00302,1e-05,0.12969]
[1779599001194,43.96,76676.69,168.1,-0.00303,1e-05,0.1298]
[1779599006229,43.96,76677.13,168.1,-0.00302,1e-05,0.12954]
[1779599011264,43.96,76681.12,168.1,-0.00289,1e-05,0.12422]
[1779599013278,43.96,76686.2,168.1,-0.00282,1e-05,0.12143]
[1779599018313,43.96,76685.17,168.1,-0.00283,1e-05,0.12199]
[1779599023348,43.96,76684.91,168.1,-0.00284,1e-05,0.12213]
[1779599028383,43.96,76685.3,168.1,-0.00283,1e-05,0.12192]
[1779599033419,43.96,76686.13,168.1,-0.00282,1e-05,0.12147]
[1779599038454,43.96,76685.77,168.1,-0.00283,1e-05,0.12167]
[1779599041475,43.96,76689.84,168.1,-0.00277,1e-05,0.11947]
[1779599046510,43.96,76690.53,168.1,-0.00276,1e-05,0.1191]
[1779599051545,43.96,76688.1,168.1,-0.00279,1e-05,0.1204]
[1779599056580,43.96,76687.31,168.1,-0.0028,1e-05,0.12083]
[1779599061615,43.96,76688.32,168.1,-0.00279,1e-05,0.12028]
[1779599069671,43.96,76688.24,168.1,-0.00279,1e-05,0.12033]
[1779599071685,43.96,76688.69,168.1,-0.00272,1e-05,0.11715]
[1779599076720,43.96,76688.16,168.1,-0.00273,1e-05,0.11743]
[1779599081755,43.96,76688.48,168.1,-0.00272,1e-05,0.11726]
[1779599086791,43.96,76688.37,168.1,-0.00272,1e-05,0.11732]
[1779599091826,43.96,76688.68,168.1,-0.00272,1e-05,0.11716]
[1779599096861,43.96,76690.31,168.1,-0.0027,1e-05,0.1163]
[1779599101896,43.96,76688.76,168.1,-0.00272,1e-05,0.11711]
[1779599111357,43.96,76688.4,168.1,-0.00272,1e-05,0.1173]
[1779599122038,43.96,76688.51,168.1,-0.00272,1e-05,0.11725]
[1779599124052,43.96,76683.65,168.1,-0.00279,1e-05,0.11984]
[1779599133120,43.96,76683.2,168.1,-0.00273,1e-05,0.11713]
[1779599134122,43.96,76679.65,168.1,-0.00278,1e-05,0.11902]
[1779599139157,43.96,76678.29,168.1,-0.0028,1e-05,0.11975]
[1779599145203,43.96,76677.9,168.1,-0.0028,1e-05,0.11997]
[1779599147218,43.96,76672.14,168.1,-0.00288,1e-05,0.12311]
[1779599148060,43.96,76672.14,168.1,-0.00288,1e-05,0.12311]
[1779599148224,43.96,76666.1,168.1,-0.00297,1e-05,0.12649]
[1779599151245,43.96,76662.89,168.1,-0.00302,2e-05,0.12832]
[1779599156280,43.96,76662.56,168.1,-0.00302,2e-05,0.12851]
[1779599161315,43.96,76660.91,168.1,-0.00305,2e-05,0.12946]
[1779599166350,43.96,76668.75,168.1,-0.00293,1e-05,0.125]
[1779599167357,43.96,76674.54,168.1,-0.00285,1e-05,0.12179]
[1779599172392,43.96,76674.29,168.1,-0.00285,1e-05,0.12193]
[1779599174421,43.96,76668.44,168.1,-0.00294,1e-05,0.12517]
[1779599177443,43.96,76665.42,168.1,-0.00298,1e-05,0.12688]
[1779599183485,43.96,76664.48,168.1,-0.00299,1e-05,0.12741]
[1779599187513,43.96,76661.21,168.1,-0.00304,2e-05,0.12928]
[1779599191541,43.96,76659.46,168.1,-0.003,1e-05,0.12714]
[1779599196576,43.96,76656.46,168.1,-0.00304,2e-05,0.12886]
[1779599204632,43.96,76655.03,168.1,-0.00306,2e-05,0.12969]
[1779599207653,43.96,76651.95,168.1,-0.00311,2e-05,0.13148]
[1779599212688,43.96,76648.9,168.1,-0.00316,2e-05,0.13328]
[1779599217723,43.96,76647.52,168.1,-0.00318,2e-05,0.1341]
[1779599218729,43.96,76650.53,168.1,-0.00313,2e-05,0.13232]
[1779599223766,43.96,76651.22,168.1,-0.00312,2e-05,0.13191]
[1779599224773,43.96,76654.35,168.1,-0.00307,2e-05,0.13008]
[1779599229808,43.96,76654.86,168.1,-0.00307,2e-05,0.12979]
[1779599231822,43.96,76658.5,168.1,-0.00301,2e-05,0.12769]
[1779599236857,43.96,76658.27,168.1,-0.00302,2e-05,0.12782]
[1779599242899,43.96,76657.89,168.1,-0.00302,2e-05,0.12804]
[1779599245921,43.96,76652.77,168.1,-0.0031,2e-05,0.131]
[1779599246929,43.96,76647.84,168.1,-0.00318,2e-05,0.13391]
[1779599251964,43.96,76645.87,168.1,-0.00313,2e-05,0.13183]
[1779599256998,43.96,76645.59,168.1,-0.00314,2e-05,0.132]
[1779599262035,43.96,76645.88,168.1,-0.00313,2e-05,0.13183]
[1779599267070,43.96,76645.59,168.1,-0.00314,2e-05,0.132]
[1779599276134,43.96,76645.76,168.1,-0.00313,2e-05,0.1319]
[1779599281169,43.96,76650.75,168.1,-0.00306,2e-05,0.12898]
[1779599289225,43.96,76651.22,168.1,-0.00305,2e-05,0.12871]
[1779599293253,43.96,76655.23,168.1,-0.00299,1e-05,0.12641]
[1779599298289,43.96,76654.33,168.1,-0.003,2e-05,0.12693]
[1779599303324,43.96,76654.31,168.1,-0.003,2e-05,0.12694]
[1779599306615,43.96,76656.25,168.1,-0.00297,1e-05,0.12583]
[1779599307351,43.96,76650.39,168.1,-0.00306,2e-05,0.12919]
[1779599309366,43.96,76655.29,168.1,-0.00299,1e-05,0.12638]
[1779599310078,43.96,76655.29,168.1,-0.00299,1e-05,0.12638]
[1779599312388,43.96,76658.44,168.1,-0.00287,1e-05,0.12152]
[1779599317423,43.96,76665.91,168.1,-0.00276,1e-05,0.11747]
[1779599319437,43.96,76657.2,168.1,-0.00289,1e-05,0.1222]
[1779599324472,43.96,76656.91,168.1,-0.00289,1e-05,0.12236]
[1779599331521,43.96,76656.54,168.1,-0.0029,1e-05,0.12257]
[1779599337563,43.96,76657.18,168.1,-0.00289,1e-05,0.12221]
[1779599341591,43.96,76663.64,168.1,-0.00279,1e-05,0.11868]
[1779599346626,43.96,76664.75,168.1,-0.00278,1e-05,0.11809]
[1779599351661,43.96,76664.41,168.1,-0.00278,1e-05,0.11827]
[1779599356696,43.96,76667.03,168.1,-0.00275,1e-05,0.11687]
[1779599361730,43.96,76668.32,168.1,-0.00273,1e-05,0.11618]
[1779599363745,43.96,76671.55,168.1,-0.00269,1e-05,0.11448]
[1779599368780,43.96,76671.37,168.1,-0.00269,1e-05,0.11458]
[1779599371801,43.96,76671.66,168.1,-0.00262,1e-05,0.11153]
[1779599383887,43.96,76671.81,168.1,-0.00261,1e-05,0.11145]
[1779599388922,43.96,76673.15,168.1,-0.0026,1e-05,0.11077]
[1779599389929,43.96,76668.74,168.1,-0.00266,1e-05,0.11303]
[1779599390936,43.96,76665.35,168.1,-0.0027,1e-05,0.1148]
[1779599395971,43.96,76664.07,168.1,-0.00272,1e-05,0.11547]
[1779599401006,43.96,76663.55,168.1,-0.00273,1e-05,0.11575]
[1779599403020,43.96,76659.77,168.1,-0.00278,1e-05,0.11777]
[1779599404027,43.96,76656.8,168.1,-0.00282,1e-05,0.11937]
[1779599411076,43.96,76657.32,168.1,-0.00281,1e-05,0.11909]
[1779599417118,43.96,76654.67,168.1,-0.00285,1e-05,0.12053]
[1779599419132,43.96,76650.83,168.1,-0.00291,1e-05,0.12265]
[1779599424168,43.96,76648.77,168.1,-0.00294,1e-05,0.12381]
[1779599426182,43.96,76644.56,168.1,-0.003,2e-05,0.12619]
[1779599431217,43.96,76643.98,168.1,-0.00294,1e-05,0.12337]
[1779599436252,43.96,76645.92,168.1,-0.00291,1e-05,0.12229]
[1779599441287,43.96,76647.3,168.1,-0.00289,1e-05,0.12152]
[1779599443301,43.96,76643.6,168.1,-0.00294,1e-05,0.12358]
[1779599448336,43.96,76643.5,168.1,-0.00294,1e-05,0.12364]
[1779599453371,43.96,76643.09,168.1,-0.00295,1e-05,0.12387]
[1779599458406,43.96,76643.96,168.1,-0.00294,1e-05,0.12338]
[1779599463441,43.96,76643.01,168.1,-0.00295,1e-05,0.12392]
[1779599468476,43.96,76645.34,168.1,-0.00292,1e-05,0.12261]
[1779599470490,43.96,76649.33,168.1,-0.00286,1e-05,0.1204]
[1779599475525,43.96,76650.25,168.1,-0.00285,1e-05,0.1199]
[1779599480561,43.96,76650.06,168.1,-0.00285,1e-05,0.12]
[1779599485596,43.96,76648.98,168.1,-0.00286,1e-05,0.12059]
[1779599490631,43.96,76649.22,168.1,-0.00286,1e-05,0.12046]
[1779599491638,43.96,76649.2,168.1,-0.00279,1e-05,0.11742]
[1779599497680,43.96,76649.2,168.1,-0.00279,1e-05,0.11742]
[1779599502715,43.96,76650.94,168.1,-0.00277,1e-05,0.11649]
[1779599507750,43.96,76653.37,168.1,-0.00273,1e-05,0.1152]
[1779599512785,43.96,76654.98,168.1,-0.00271,1e-05,0.11435]
[1779599517820,43.96,76656.6,168.1,-0.00269,1e-05,0.1135]
[1779599522866,43.96,76656.46,168.1,-0.00269,1e-05,0.11357]
[1779599527901,43.96,76654.04,168.1,-0.00272,1e-05,0.11484]
[1779599532935,43.96,76653.41,168.1,-0.00273,1e-05,0.11517]
[1779599537970,43.96,76656.34,168.1,-0.00269,1e-05,0.11363]
[1779599543006,43.96,76656.89,168.1,-0.00268,1e-05,0.11334]
[1779599548044,43.96,76654.07,168.1,-0.00272,1e-05,0.11483]
[1779599552072,43.96,76651.07,168.1,-0.00269,1e-05,0.11344]
[1779599558114,43.96,76651.27,168.1,-0.00269,1e-05,0.11333]
[1779599563149,43.96,76651.26,168.1,-0.00269,1e-05,0.11334]
[1779599568184,43.96,76651.0,168.1,-0.00269,1e-05,0.11347]
[1779599575233,43.96,76650.95,168.1,-0.0027,1e-05,0.1135]
[1779599580269,43.96,76650.96,168.1,-0.0027,1e-05,0.11349]
[1779599583290,43.96,76654.03,168.1,-0.00265,1e-05,0.11189]
[1779599588326,43.96,76654.03,168.1,-0.00265,1e-05,0.11189]
[1779599591347,43.96,76657.58,168.1,-0.00261,1e-05,0.11007]
[1779599596382,43.96,76655.21,168.1,-0.00264,1e-05,0.11128]
[1779599605445,43.96,76655.69,168.1,-0.00263,1e-05,0.11104]
[1779599614509,43.96,76656.04,168.1,-0.00256,1e-05,0.10797]
[1779599619542,43.96,76655.59,168.1,-0.00256,1e-05,0.1082]
[1779599624577,43.96,76655.74,168.1,-0.00256,1e-05,0.10812]
[1779599630620,43.96,76655.59,168.1,-0.00256,1e-05,0.1082]
[1779599636662,43.96,76655.66,168.1,-0.00256,1e-05,0.10816]
[1779599641698,43.96,76655.83,168.1,-0.00256,1e-05,0.10807]
[1779599646733,43.96,76656.87,168.1,-0.00255,1e-05,0.10755]
[1779599651771,43.96,76654.69,168.1,-0.00258,1e-05,0.10865]
[1779599653785,43.96,76651.13,168.1,-0.00262,1e-05,0.11046]
[1779599658819,43.96,76652.36,168.1,-0.00261,1e-05,0.10983]
[1779599663855,43.96,76649.8,168.1,-0.00264,1e-05,0.11115]
[1779599668890,43.96,76651.32,168.1,-0.00262,1e-05,0.11037]
[1779599671926,43.96,76652.28,168.1,-0.00254,1e-05,0.10699]
[1779599683005,43.96,76652.46,168.1,-0.00254,1e-05,0.1069]
[1779599686027,43.96,76656.8,168.1,-0.00248,1e-05,0.10475]
[1779599691062,43.96,76656.58,168.1,-0.00249,1e-05,0.10486]
[1779599697104,43.96,76656.35,168.1,-0.00249,1e-05,0.10497]
[1779599703146,43.96,76655.51,168.1,-0.0025,1e-05,0.10538]
[1779599707176,43.96,76650.17,168.1,-0.00257,1e-05,0.10805]
[1779599709190,43.96,76645.75,168.1,-0.00263,1e-05,0.1103]
[1779599714225,43.96,76645.96,168.1,-0.00263,1e-05,0.1102]
[1779599719260,43.96,76647.35,168.1,-0.00261,1e-05,0.10948]
[1779599726310,43.96,76648.19,168.1,-0.0026,1e-05,0.10906]
[1779599733358,43.96,76648.19,168.1,-0.00253,1e-05,0.10617]
[1779599738395,43.96,76647.29,168.1,-0.00254,1e-05,0.10662]
[1779599744438,43.96,76647.37,168.1,-0.00254,1e-05,0.10658]
[1779599749472,43.96,76647.22,168.1,-0.00254,1e-05,0.10666]
[1779599762565,43.96,76647.19,168.1,-0.00254,1e-05,0.10667]
[1779599766593,43.96,76644.14,168.1,-0.00258,1e-05,0.10821]
[1779599773642,43.96,76644.13,168.1,-0.00258,1e-05,0.10822]
[1779599778677,43.96,76643.71,168.1,-0.00259,1e-05,0.10843]
[1779599784718,43.96,76645.74,168.1,-0.00256,1e-05,0.1074]
[1779599792775,43.96,76645.61,168.1,-0.0025,1e-05,0.1046]
[1779599797813,43.96,76644.7,168.1,-0.00251,1e-05,0.10505]
[1779599803855,43.96,76641.75,168.1,-0.00255,1e-05,0.10652]
[1779599804862,43.96,76637.98,168.1,-0.0026,1e-05,0.10843]
[1779599809897,43.96,76637.11,168.1,-0.00261,1e-05,0.10887]
[1779599821982,43.96,76636.4,168.1,-0.00262,1e-05,0.10924]
[1779599822989,43.96,76633.18,168.1,-0.00266,1e-05,0.1109]
[1779599828033,43.96,76632.55,168.1,-0.00267,1e-05,0.11122]
[1779599833069,43.96,76633.97,168.1,-0.00265,1e-05,0.11049]
[1779599838104,43.96,76634.55,168.1,-0.00264,1e-05,0.11019]
[1779599840117,43.96,76640.24,168.1,-0.00257,1e-05,0.10728]
[1779599845153,43.96,76639.48,168.1,-0.00258,1e-05,0.10767]
[1779599850188,43.96,76638.68,168.1,-0.00259,1e-05,0.10807]
[1779599851195,43.96,76638.44,168.1,-0.00252,1e-05,0.1053]
[1779599856232,43.96,76639.6,168.1,-0.00251,1e-05,0.10472]
[1779599865295,43.96,76638.99,168.1,-0.00252,1e-05,0.10502]
[1779599870329,43.96,76638.85,168.1,-0.00252,1e-05,0.10509]
[1779599878386,43.96,76637.49,168.1,-0.00254,1e-05,0.10577]
[1779599886442,43.96,76637.51,168.1,-0.00254,1e-05,0.10576]
[1779599891477,43.96,76638.12,168.1,-0.00253,1e-05,0.10546]
[1779599899534,43.96,76638.54,168.1,-0.00252,1e-05,0.10525]
[1779599904570,43.96,76637.48,168.1,-0.00254,1e-05,0.10578]
[1779599909605,43.96,76633.68,168.1,-0.00259,1e-05,0.10769]
[1779599911620,43.96,76635.68,168.1,-0.00249,1e-05,0.1038]
[1779599916654,43.96,76634.27,168.1,-0.00251,1e-05,0.1045]
[1779599929744,43.96,76633.58,168.1,-0.00252,1e-05,0.10484]
[1779599935787,43.96,76635.36,168.1,-0.0025,1e-05,0.10396]
[1779599940822,43.96,76637.99,168.1,-0.00246,1e-05,0.10267]
[1779599950892,43.96,76634.4,168.1,-0.00251,1e-05,0.10443]
[1779599953913,43.96,76631.47,168.1,-0.00255,1e-05,0.10589]
[1779599959955,43.96,76630.27,168.1,-0.00256,1e-05,0.1065]
[1779599964990,43.96,76625.23,168.1,-0.00263,1e-05,0.10907]
[1779599970026,43.96,76624.9,168.1,-0.00264,1e-05,0.10924]
[1779599971033,43.96,76624.89,168.1,-0.00257,1e-05,0.10629]
[1779599977075,43.96,76626.61,168.1,-0.00254,1e-05,0.10543]
[1779599983117,43.96,76626.29,168.1,-0.00255,1e-05,0.10559]
[1779599989159,43.96,76625.48,168.1,-0.00256,1e-05,0.10599]
[1779599995202,43.96,76626.37,168.1,-0.00255,1e-05,0.10555]
[1779600000237,43.96,76626.74,168.1,-0.00254,1e-05,0.10536]
[1779600005272,43.96,76628.77,168.1,-0.00252,1e-05,0.10435]
[1779600010307,43.96,76629.53,168.1,-0.00251,1e-05,0.10397]
[1779600015342,43.96,76627.81,168.1,-0.00253,1e-05,0.10483]
[1779600018363,43.96,76632.62,168.1,-0.00246,1e-05,0.10245]
[1779600029440,43.96,76634.16,168.1,-0.00244,1e-05,0.1017]
[1779600031454,43.96,76632.49,168.1,-0.0024,1e-05,0.09969]
[1779600035482,43.96,76627.43,168.1,-0.00247,1e-05,0.10214]
[1779600048588,43.96,76626.91,168.1,-0.00247,1e-05,0.10239]
[1779600057651,43.96,76627.11,168.1,-0.00247,1e-05,0.1023]
[1779600062706,43.96,76627.04,168.1,-0.00247,1e-05,0.10233]
[1779600071769,43.96,76626.35,168.1,-0.00248,1e-05,0.10267]
[1779600076804,43.96,76626.45,168.1,-0.00248,1e-05,0.10262]
[1779600081839,43.96,76626.38,168.1,-0.00248,1e-05,0.10265]
[1779600092916,43.96,76626.38,168.1,-0.00241,1e-05,0.09981]
[1779600097951,43.96,76626.4,168.1,-0.00241,1e-05,0.0998]
[1779600103993,43.96,76626.4,168.1,-0.00241,1e-05,0.0998]
[1779600111042,43.96,76625.98,168.1,-0.00242,1e-05,0.10001]
[1779600117084,43.96,76626.16,168.1,-0.00241,1e-05,0.09992]
[1779600122118,43.96,76626.34,168.1,-0.00241,1e-05,0.09983]
[1779600127154,43.96,76626.12,168.1,-0.00242,1e-05,0.09994]
[1779600132189,43.96,76625.53,168.1,-0.00242,1e-05,0.10022]
[1779600137224,43.96,76624.24,168.1,-0.00244,1e-05,0.10085]
[1779600148307,43.96,76624.25,168.1,-0.00244,1e-05,0.10084]
[1779600152336,43.96,76623.43,168.1,-0.00238,1e-05,0.09841]
[1779600159385,43.96,76624.05,168.1,-0.00238,1e-05,0.09812]
[1779600165427,43.96,76624.87,168.1,-0.00236,1e-05,0.09773]
[1779600170462,43.96,76624.55,168.1,-0.00237,1e-05,0.09788]
[1779600181540,43.96,76624.58,168.1,-0.00237,1e-05,0.09787]
[1779600191610,43.96,76623.13,168.1,-0.00239,1e-05,0.09856]
[1779600196645,43.96,76621.58,168.1,-0.00241,1e-05,0.0993]
[1779600201680,43.96,76622.52,168.1,-0.00239,1e-05,0.09885]
[1779600211750,43.96,76622.46,168.1,-0.00233,1e-05,0.09608]
[1779600222827,43.96,76622.16,168.1,-0.00233,1e-05,0.09622]
[1779600229876,43.96,76622.17,168.1,-0.00233,1e-05,0.09622]
[1779600234911,43.96,76622.13,168.1,-0.00233,1e-05,0.09624]
[1779600239945,43.96,76621.09,168.1,-0.00235,1e-05,0.09673]
[1779600246995,43.96,76620.45,168.1,-0.00235,1e-05,0.09703]
[1779600252034,43.96,76618.53,168.1,-0.00238,1e-05,0.09794]
[1779600257069,43.96,76618.94,168.1,-0.00237,1e-05,0.09774]
[1779600259083,43.96,76622.17,168.1,-0.00233,1e-05,0.09622]
[1779600264118,43.96,76621.76,168.1,-0.00234,1e-05,0.09641]
[1779600269153,43.96,76621.57,168.1,-0.00234,1e-05,0.0965]
[1779600271167,43.96,76621.04,168.1,-0.00228,1e-05,0.09399]
[1779600276206,43.96,76621.28,168.1,-0.00228,1e-05,0.09388]
[1779600281241,43.96,76621.23,168.1,-0.00228,1e-05,0.0939]
[1779600286277,43.96,76621.38,168.1,-0.00228,1e-05,0.09383]
[1779600292319,43.96,76620.99,168.1,-0.00228,1e-05,0.09401]
[1779600297354,43.96,76621.27,168.1,-0.00228,1e-05,0.09389]
[1779600303396,43.96,76620.95,168.1,-0.00228,1e-05,0.09403]
[1779600308431,43.96,76620.06,168.1,-0.00229,1e-05,0.09444]
[1779600313258,43.96,76620.06,168.1,-0.00229,1e-05,0.09444]
[1779600313359,43.96,76620.06,168.1,-0.00229,1e-05,0.09444]
[1779600318501,43.96,76620.06,168.1,-0.00229,1e-05,0.09444]
[1779600331656,43.96,76619.18,168.1,-0.00224,1e-05,0.09212]
[1779600334613,43.96,76615.28,168.1,-0.00229,1e-05,0.0939]
[1779600339648,43.96,76613.0,168.1,-0.00232,1e-05,0.09495]
[1779600341494,43.96,76611.51,168.1,-0.00233,1e-05,0.09565]
[1779600347491,43.96,76610.99,168.1,-0.00234,1e-05,0.09589]
[1779600347704,43.96,76603.66,168.1,-0.00244,1e-05,0.09939]
[1779600352739,43.96,76603.44,168.1,-0.00244,1e-05,0.09949]
[1779600355060,43.96,76602.23,168.1,-0.00245,1e-05,0.10008]
[1779600355070,43.96,76598.22,168.1,-0.00251,1e-05,0.10205]
[1779600360795,43.96,76595.26,168.1,-0.00255,1e-05,0.10353]
[1779600364823,43.96,76591.16,168.1,-0.00261,1e-05,0.1056]
[1779600369858,43.96,76588.98,168.1,-0.00264,1e-05,0.10672]
[1779600372108,43.96,76587.05,168.1,-0.00266,1e-05,0.10772]
[1779600376907,43.96,76592.69,168.1,-0.00258,1e-05,0.10482]
[1779600381942,43.96,76594.94,168.1,-0.00255,1e-05,0.10369]
[1779600386977,43.96,76596.08,168.1,-0.00254,1e-05,0.10312]
[1779600387984,43.96,76599.78,168.1,-0.00249,1e-05,0.10128]
[1779600391005,43.96,76601.18,168.1,-0.0024,1e-05,0.09772]
[1779600396040,43.96,76602.13,168.1,-0.00239,1e-05,0.09726]
[1779600399063,43.96,76606.38,168.1,-0.00233,1e-05,0.09526]
[1779600401077,43.96,76610.18,168.1,-0.00228,1e-05,0.09349]
[1779600406112,43.96,76612.58,168.1,-0.00225,1e-05,0.09239]
[1779600411147,43.96,76613.19,168.1,-0.00225,1e-05,0.09212]
[1779600417627,43.96,76614.85,168.1,-0.00223,1e-05,0.09137]
[1779600418495,43.96,76614.99,168.1,-0.00223,1e-05,0.0913]
[1779600424242,43.96,76617.35,168.1,-0.0022,1e-05,0.09024]
[1779600429277,43.96,76616.89,168.1,-0.0022,1e-05,0.09045]
[1779600435520,43.96,76616.82,168.1,-0.0022,1e-05,0.09048]
[1779600444383,43.96,76614.79,168.1,-0.00223,1e-05,0.09139]
[1779600451432,43.96,76614.72,168.1,-0.00216,1e-05,0.08874]
[1779600452553,43.96,76614.72,168.1,-0.00216,1e-05,0.08874]
[1779600459487,43.96,76614.57,168.1,-0.00217,1e-05,0.08881]
[1779600466537,43.96,76614.54,168.1,-0.00217,1e-05,0.08882]
[1779600469592,43.96,76614.4,168.1,-0.00217,1e-05,0.08888]
[1779600475599,43.96,76616.25,168.1,-0.00215,1e-05,0.08807]
[1779600480635,43.96,76616.11,168.1,-0.00215,1e-05,0.08813]
[1779600486625,43.96,76616.27,168.1,-0.00215,1e-05,0.08806]
[1779600492720,43.96,76616.3,168.1,-0.00215,1e-05,0.08804]
[1779600494733,43.96,76621.5,168.1,-0.00209,1e-05,0.08579]
[1779600499768,43.96,76623.02,168.1,-0.00207,1e-05,0.08515]
[1779600502789,43.96,76627.41,168.1,-0.00202,1e-05,0.0833]
[1779600503649,43.96,76627.41,168.1,-0.00202,1e-05,0.0833]
[1779600503796,43.96,76632.45,168.1,-0.00196,1e-05,0.08122]
[1779600508831,43.96,76633.45,168.1,-0.00195,1e-05,0.08081]
[1779600511852,43.96,76630.53,168.1,-0.00192,1e-05,0.07952]
[1779600513866,43.96,76626.72,168.1,-0.00197,1e-05,0.08107]
[1779600520688,43.96,76625.82,168.1,-0.00198,1e-05,0.08144]
[1779600528972,43.96,76623.46,168.1,-0.002,1e-05,0.08241]
[1779600531993,43.96,76618.98,168.1,-0.00205,1e-05,0.08428]
[1779600533000,43.96,76615.85,168.1,-0.00209,1e-05,0.08562]
[1779600537714,43.96,76615.24,168.1,-0.0021,1e-05,0.08588]
[1779600545085,43.96,76616.67,168.1,-0.00208,1e-05,0.08526]
[1779600550120,43.96,76617.52,168.1,-0.00207,1e-05,0.0849]
[1779600554734,43.96,76617.78,168.1,-0.00207,1e-05,0.08479]
[1779600560190,43.96,76617.18,168.1,-0.00207,1e-05,0.08505]
[1779600569253,43.96,76616.85,168.1,-0.00208,1e-05,0.08519]
[1779600571746,43.96,76616.36,168.1,-0.00208,1e-05,0.0854]
[1779600571847,43.96,76616.36,168.1,-0.00202,1e-05,0.08282]
[1779600577309,43.96,76615.85,168.1,-0.00203,1e-05,0.08303]
[1779600582344,43.96,76615.75,168.1,-0.00203,1e-05,0.08308]
[1779600592417,43.96,76616.73,168.1,-0.00202,1e-05,0.08267]
[1779600597452,43.96,76618.21,168.1,-0.002,1e-05,0.08205]
[1779600603494,43.96,76618.77,168.1,-0.00199,1e-05,0.08182]
[1779600608529,43.96,76618.85,168.1,-0.00199,1e-05,0.08179]
[1779600610544,43.96,76628.2,168.1,-0.00189,1e-05,0.07801]
[1779600615581,43.96,76629.15,168.1,-0.00188,1e-05,0.07763]
[1779600620616,43.96,76629.6,168.1,-0.00188,1e-05,0.07745]
[1779600622630,43.96,76633.66,168.1,-0.00183,1e-05,0.07587]
[1779600627665,43.96,76634.01,168.1,-0.00183,1e-05,0.07574]
[1779600631693,43.96,76633.83,168.1,-0.00178,1e-05,0.07345]
[1779600638741,43.96,76633.64,168.1,-0.00178,1e-05,0.07352]
[1779600639877,43.96,76633.64,168.1,-0.00178,1e-05,0.07352]
[1779600654854,43.96,76633.02,168.1,-0.00178,1e-05,0.07375]
[1779600656915,43.96,76633.5,168.1,-0.00178,1e-05,0.07357]
[1779600673954,43.96,76635.51,168.1,-0.00176,1e-05,0.07282]
[1779600680033,43.96,76635.45,168.1,-0.00176,1e-05,0.07284]
[1779600688089,43.96,76635.54,168.1,-0.00176,1e-05,0.07281]
[1779600690986,43.96,76635.59,168.1,-0.00176,1e-05,0.07279]
[1779600691110,43.96,76635.56,168.1,-0.0017,1e-05,0.0705]
[1779600697012,43.96,76635.32,168.1,-0.00171,1e-05,0.07059]
[1779600704200,43.96,76635.32,168.1,-0.00171,1e-05,0.07059]
[1779600714271,43.96,76635.32,168.1,-0.00171,1e-05,0.07059]
[1779600719306,43.96,76634.07,168.1,-0.00172,1e-05,0.07105]
[1779600724344,43.96,76633.74,168.1,-0.00172,1e-05,0.07117]
[1779600727365,43.96,76630.69,168.1,-0.00175,1e-05,0.0723]
[1779600732400,43.96,76629.15,168.1,-0.00177,1e-05,0.07287]
[1779600737435,43.96,76628.58,168.1,-0.00177,1e-05,0.07309]
[1779600742073,43.96,76628.42,168.1,-0.00177,1e-05,0.07315]
[1779600748512,43.96,76628.23,168.1,-0.00178,1e-05,0.07322]
[1779600751533,43.96,76628.42,168.1,-0.00172,1e-05,0.07083]
[1779600756568,43.96,76628.31,168.1,-0.00172,1e-05,0.07087]
[1779600759078,43.96,76628.09,168.1,-0.00172,1e-05,0.07095]
[1779600761605,43.96,76632.08,168.1,-0.00168,1e-05,0.06949]
[1779600766639,43.96,76634.89,168.1,-0.00166,1e-05,0.06849]
[1779600771674,43.96,76634.86,168.1,-0.00166,1e-05,0.0685]
[1779600776115,43.96,76634.83,168.1,-0.00166,1e-05,0.06851]
[1779600781745,43.96,76636.9,168.1,-0.00164,1e-05,0.06777]
[1779600787786,43.96,76636.78,168.1,-0.00164,1e-05,0.06782]
[1779600793139,43.96,76636.78,168.1,-0.00164,1e-05,0.06782]
[1779600803899,43.96,76634.28,168.1,-0.00166,1e-05,0.0687]
[1779600806799,43.96,76632.87,168.1,-0.00168,1e-05,0.06921]
[1779600812964,43.96,76632.36,168.1,-0.00163,1e-05,0.06715]
[1779600814978,43.96,76635.83,168.1,-0.0016,1e-05,0.06595]
[1779600818668,43.96,76635.4,168.1,-0.0016,1e-05,0.06609]
[1779600822498,43.96,76635.81,168.1,-0.0016,1e-05,0.06595]
[1779600830084,43.96,76635.81,168.1,-0.0016,1e-05,0.06595]
[1779600834456,43.96,76635.64,168.1,-0.0016,1e-05,0.06601]
[1779600835693,43.96,76635.64,168.1,-0.0016,1e-05,0.06601]
[1779600841161,43.96,76635.43,168.1,-0.0016,1e-05,0.06608]
[1779600849218,43.96,76635.54,168.1,-0.0016,1e-05,0.06605]
[1779600854253,43.96,76636.46,168.1,-0.00159,1e-05,0.06573]
[1779600860295,43.96,76636.36,168.1,-0.00159,1e-05,0.06576]
[1779600865330,43.96,76636.26,168.1,-0.00159,1e-05,0.0658]
[1779600869385,43.96,76636.08,168.1,-0.00159,1e-05,0.06586]
[1779600871373,43.96,76636.12,168.1,-0.00154,1e-05,0.06369]
[1779600876408,43.96,76637.28,168.1,-0.00153,1e-05,0.0633]
[1779600883457,43.96,76636.84,168.1,-0.00154,1e-05,0.06344]
[1779600891513,43.96,76636.59,168.1,-0.00154,1e-05,0.06353]
[1779600892243,43.96,76636.59,168.1,-0.00154,1e-05,0.06353]
[1779600900575,43.96,76636.13,168.1,-0.00154,1e-05,0.06368]
[1779600910646,43.96,76633.44,168.1,-0.00157,1e-05,0.06459]
[1779600915680,43.96,76633.46,168.1,-0.00157,1e-05,0.06459]
[1779600923739,43.96,76634.21,168.1,-0.00156,1e-05,0.06433]
[1779600929781,43.96,76634.15,168.1,-0.00156,1e-05,0.06435]
[1779600937837,43.96,76634.09,168.1,-0.00151,1e-05,0.06224]
[1779600943880,43.96,76633.47,168.1,-0.00151,1e-05,0.06244]
[1779600948915,43.96,76633.48,168.1,-0.00151,1e-05,0.06244]
[1779600954957,43.96,76633.67,168.1,-0.00151,1e-05,0.06238]
[1779600966034,43.96,76633.65,168.1,-0.00151,1e-05,0.06238]
[1779600972076,43.96,76633.69,168.1,-0.00151,1e-05,0.06237]
[1779600977111,43.96,76634.44,168.1,-0.00151,1e-05,0.06212]
[1779600983153,43.96,76634.35,168.1,-0.00151,1e-05,0.06215]
[1779600986174,43.96,76625.36,168.1,-0.00159,1e-05,0.06518]
[1779600987181,43.96,76621.83,168.1,-0.00162,1e-05,0.0664]
[1779600992220,43.96,76621.23,168.1,-0.00157,1e-05,0.06441]
[1779600997255,43.96,76622.92,168.1,-0.00156,1e-05,0.06383]
[1779600998262,43.96,76626.84,168.1,-0.00152,1e-05,0.06252]
[1779601007325,43.96,76628.49,168.1,-0.00151,1e-05,0.06197]
[1779601014374,43.96,76627.89,168.1,-0.00151,1e-05,0.06217]
[1779601020416,43.96,76628.56,168.1,-0.00151,1e-05,0.06195]
[1779601025452,43.96,76628.41,168.1,-0.00151,1e-05,0.062]
[1779601029480,43.96,76634.06,168.1,-0.00146,1e-05,0.06016]
[1779601034515,43.96,76634.41,168.1,-0.00146,1e-05,0.06004]
[1779601039550,43.96,76632.19,168.1,-0.00148,1e-05,0.06076]
[1779601044585,43.96,76629.91,168.1,-0.0015,1e-05,0.0615]
[1779601050627,43.96,76629.05,168.1,-0.0015,1e-05,0.06179]
[1779601052641,43.96,76629.01,168.1,-0.00145,1e-05,0.05971]
[1779601057676,43.96,76628.53,168.1,-0.00146,1e-05,0.05986]
[1779601062710,43.96,76628.23,168.1,-0.00146,1e-05,0.05996]
[1779601067746,43.96,76625.93,168.1,-0.00148,1e-05,0.0607]
[1779601072780,43.96,76625.64,168.1,-0.00148,1e-05,0.0608]
[1779601077816,43.96,76624.6,168.1,-0.00149,1e-05,0.06113]
[1779601080837,43.96,76618.08,168.1,-0.00155,1e-05,0.0633]
[1779601081844,43.96,76611.24,168.1,-0.00161,1e-05,0.06565]
[1779601082851,43.96,76607.99,168.1,-0.00164,1e-05,0.06679]
[1779601087886,43.96,76604.24,168.1,-0.00168,1e-05,0.06813]
[1779601092921,43.96,76603.85,168.1,-0.00168,1e-05,0.06827]
[1779601093928,43.96,76608.01,168.1,-0.00164,1e-05,0.06678]
[1779601098962,43.96,76609.05,168.1,-0.00163,1e-05,0.06641]
[1779601109032,43.96,76609.34,168.1,-0.00163,1e-05,0.06631]
[1779601111047,43.96,76609.3,168.1,-0.00158,1e-05,0.0641]
[1779601114068,43.96,76606.01,168.1,-0.00161,1e-05,0.06523]
[1779601115074,43.96,76602.98,168.1,-0.00164,1e-05,0.06629]
[1779601120110,43.96,76602.03,168.1,-0.00165,1e-05,0.06663]
[1779601125145,43.96,76602.09,168.1,-0.00165,1e-05,0.06661]
[1779601130180,43.96,76599.37,168.1,-0.00167,1e-05,0.06758]
[1779601139243,43.96,76599.23,168.1,-0.00167,1e-05,0.06763]
[1779601144278,43.96,76599.35,168.1,-0.00167,1e-05,0.06758]
[1779601149315,43.96,76598.53,168.1,-0.00168,1e-05,0.06788]
[1779601154350,43.96,76598.68,168.1,-0.00168,1e-05,0.06783]
[1779601159385,43.96,76599.25,168.1,-0.00167,1e-05,0.06762]
[1779601164420,43.96,76599.13,168.1,-0.00167,1e-05,0.06766]
[1779601169455,43.96,76599.78,168.1,-0.00167,1e-05,0.06743]
[1779601172476,43.96,76598.87,168.1,-0.00162,1e-05,0.06548]
[1779601177511,43.96,76598.0,168.1,-0.00163,1e-05,0.06578]
[1779601179525,43.96,76594.84,168.1,-0.00166,1e-05,0.0669]
[1779601184561,43.96,76594.79,168.1,-0.00166,1e-05,0.06692]
[1779601189596,43.96,76598.17,168.1,-0.00163,1e-05,0.06572]
[1779601194630,43.96,76597.45,168.1,-0.00163,1e-05,0.06598]
[1779601199668,43.96,76597.51,168.1,-0.00163,1e-05,0.06596]
[1779601204210,43.96,76598.01,168.1,-0.00163,1e-05,0.06578]
[1779601209738,43.96,76598.02,168.1,-0.00163,1e-05,0.06578]
[1779601214773,43.96,76598.41,168.1,-0.00163,1e-05,0.06564]
[1779601221822,43.96,76597.97,168.1,-0.00163,1e-05,0.06579]
[1779601232899,43.96,76597.49,168.1,-0.00158,1e-05,0.06372]
[1779601239948,43.96,76596.89,168.1,-0.00159,1e-05,0.06392]
[1779601244988,43.96,76596.4,168.1,-0.00159,1e-05,0.06409]
[1779601250023,43.96,76596.58,168.1,-0.00159,1e-05,0.06403]
[1779601255062,43.96,76595.97,168.1,-0.00159,1e-05,0.06424]
[1779601260097,43.96,76596.03,168.1,-0.00159,1e-05,0.06422]
[1779601264124,43.96,76590.6,168.1,-0.00165,1e-05,0.06612]
[1779601271174,43.96,76590.2,168.1,-0.00165,1e-05,0.06626]
[1779601271611,43.96,76590.2,168.1,-0.00165,1e-05,0.06626]
[1779601282251,43.96,76588.05,168.1,-0.00167,1e-05,0.06703]
[1779601286279,43.96,76577.7,168.1,-0.00177,1e-05,0.07083]
[1779601287286,43.96,76572.13,168.1,-0.00183,1e-05,0.07295]
[1779601291314,43.96,76572.08,168.1,-0.00177,1e-05,0.07052]
[1779601297356,43.96,76570.66,168.1,-0.00179,1e-05,0.07106]
[1779601299370,43.96,76577.42,168.1,-0.00172,1e-05,0.06854]
[1779601304405,43.96,76578.83,168.1,-0.0017,1e-05,0.06802]
[1779601309440,43.96,76579.05,168.1,-0.0017,1e-05,0.06794]
[1779601314475,43.96,76578.31,168.1,-0.00171,1e-05,0.06821]
[1779601319510,43.96,76578.63,168.1,-0.00171,1e-05,0.0681]
[1779601324545,43.96,76578.11,168.1,-0.00171,1e-05,0.06829]
[1779601329580,43.96,76578.54,168.1,-0.00171,1e-05,0.06813]
[1779601334615,43.96,76577.09,168.1,-0.00172,1e-05,0.06866]
[1779601340657,43.96,76575.08,168.1,-0.00174,1e-05,0.0694]
[1779601345694,43.96,76572.21,168.1,-0.00177,1e-05,0.07047]
[1779601350729,43.96,76571.9,168.1,-0.00178,1e-05,0.07059]
[1779601351737,43.96,76571.85,168.1,-0.00172,1e-05,0.06821]
[1779601354758,43.96,76576.01,168.1,-0.00167,1e-05,0.0667]
[1779601357779,43.96,76572.28,168.1,-0.00171,1e-05,0.06805]
[1779601363821,43.96,76572.76,168.1,-0.00171,1e-05,0.06788]
[1779601368859,43.96,76571.49,168.1,-0.00172,1e-05,0.06834]
[1779601373893,43.96,76571.71,168.1,-0.00172,1e-05,0.06826]
[1779601378929,43.96,76571.8,168.1,-0.00172,1e-05,0.06823]
[1779601383965,43.96,76572.41,168.1,-0.00171,1e-05,0.068]
[1779601389000,43.96,76571.44,168.1,-0.00172,1e-05,0.06836]
[1779601394035,43.96,76570.57,168.1,-0.00173,1e-05,0.06868]
[1779601400077,43.96,76570.61,168.1,-0.00173,1e-05,0.06866]
[1779601405112,43.96,76572.33,168.1,-0.00171,1e-05,0.06803]
[1779601409570,43.96,76577.67,168.1,-0.00166,1e-05,0.06611]
[1779601410696,43.96,76580.6,168.1,-0.00163,1e-05,0.06507]
[1779601411259,43.96,76580.57,168.1,-0.00157,1e-05,0.06282]
[1779601417197,43.96,76579.87,168.1,-0.00158,1e-05,0.06306]
[1779601422234,43.96,76582.53,168.1,-0.00156,1e-05,0.06215]
[1779601426262,43.96,76579.35,168.1,-0.00159,1e-05,0.06323]
[1779601432304,43.96,76579.07,168.1,-0.00159,1e-05,0.06333]
[1779601437339,43.96,76579.05,168.1,-0.00159,1e-05,0.06334]
[1779601442374,43.96,76577.37,168.1,-0.0016,1e-05,0.06392]
[1779601445395,43.96,76574.23,168.1,-0.00163,1e-05,0.06502]
[1779601450430,43.96,76573.08,168.1,-0.00165,1e-05,0.06542]
[1779601452444,43.96,76567.75,168.1,-0.0017,1e-05,0.06733]
[1779601457478,43.96,76566.53,168.1,-0.00171,1e-05,0.06778]
[1779601463141,43.96,76565.21,168.1,-0.00173,1e-05,0.06826]
[1779601468556,43.96,76562.99,168.1,-0.00175,1e-05,0.06908]
[1779601471577,43.96,76563.05,168.1,-0.00169,1e-05,0.06667]
[1779601476066,43.96,76563.48,168.1,-0.00168,1e-05,0.06652]
[1779601481648,43.96,76562.32,168.1,-0.0017,1e-05,0.06694]
[1779601486683,43.96,76563.08,168.1,-0.00169,1e-05,0.06666]
[1779601491718,43.96,76563.22,168.1,-0.00169,1e-05,0.06661]
[1779601496753,43.96,76563.1,168.1,-0.00169,1e-05,0.06665]
[1779601502795,43.96,76563.69,168.1,-0.00168,1e-05,0.06644]
[1779601507829,43.96,76562.99,168.1,-0.00169,1e-05,0.06669]
[1779601512865,43.96,76564.86,168.1,-0.00167,1e-05,0.06602]
[1779601517900,43.96,76566.18,168.1,-0.00166,1e-05,0.06555]
[1779601522935,43.96,76566.26,168.1,-0.00166,1e-05,0.06552]
[1779601529984,43.96,76565.67,168.1,-0.00166,1e-05,0.06573]
[1779601531998,43.96,76566.43,168.1,-0.0016,1e-05,0.06316]
[1779601537033,43.96,76566.82,168.1,-0.00159,1e-05,0.06302]
[1779601542068,43.96,76564.11,168.1,-0.00162,1e-05,0.06396]
[1779601547103,43.96,76563.55,168.1,-0.00162,1e-05,0.06416]
[1779601551160,43.96,76567.01,168.1,-0.00159,1e-05,0.06296]
[1779601552157,43.96,76575.26,168.1,-0.00151,1e-05,0.06017]
[1779601557191,43.96,76575.4,168.1,-0.00151,1e-05,0.06012]
[1779601561220,43.96,76578.56,168.1,-0.00148,1e-05,0.05908]
[1779601565248,43.96,76582.6,168.1,-0.00145,1e-05,0.05778]
[1779601570283,43.96,76586.68,168.1,-0.00141,1e-05,0.05649]
[1779601574311,43.96,76589.93,168.1,-0.00138,1e-05,0.05548]
[1779601579346,43.96,76592.64,168.1,-0.00136,1e-05,0.05465]
[1779601580353,43.96,76596.92,168.1,-0.00133,1e-05,0.05337]
[1779601583374,43.96,76602.03,168.1,-0.00129,1e-05,0.05186]
[1779601584380,43.96,76607.5,168.1,-0.00124,1e-05,0.0503]
[1779601589416,43.96,76607.42,168.1,-0.00124,1e-05,0.05032]
[1779601592437,43.96,76607.67,168.1,-0.0012,1e-05,0.04837]
[1779601596548,43.96,76608.18,168.1,-0.00119,1e-05,0.04823]
[1779601606535,43.96,76609.51,168.1,-0.00118,1e-05,0.04787]
[1779601611570,43.96,76609.95,168.1,-0.00118,1e-05,0.04775]
[1779601618618,43.96,76609.58,168.1,-0.00118,1e-05,0.04785]
[1779601623654,43.96,76609.54,168.1,-0.00118,1e-05,0.04786]
[1779601625668,43.96,76602.41,168.1,-0.00124,1e-05,0.04983]
[1779601628688,43.96,76598.85,168.1,-0.00126,1e-05,0.05084]
[1779601636745,43.96,76598.4,168.1,-0.00127,1e-05,0.05097]
[1779601643793,43.96,76598.85,168.1,-0.00126,1e-05,0.05084]
[1779601649837,43.96,76599.03,168.1,-0.00126,1e-05,0.05079]
[1779601651851,43.96,76599.57,168.1,-0.00121,1e-05,0.04873]
[1779601654873,43.96,76603.15,168.1,-0.00118,1e-05,0.04775]
[1779601658900,43.96,76606.5,168.1,-0.00116,1e-05,0.04685]
[1779601663935,43.96,76606.26,168.1,-0.00116,1e-05,0.04692]
[1779601668970,43.96,76608.73,168.1,-0.00114,1e-05,0.04626]
[1779601674004,43.96,76610.36,168.1,-0.00113,1e-05,0.04583]
[1779601679040,43.96,76608.95,168.1,-0.00114,1e-05,0.0462]
[1779601684075,43.96,76610.26,168.1,-0.00113,1e-05,0.04586]
[1779601689110,43.96,76609.41,168.1,-0.00114,1e-05,0.04608]
[1779601694145,43.96,76609.46,168.1,-0.00114,1e-05,0.04607]
[1779601699181,43.96,76611.5,168.1,-0.00112,1e-05,0.04553]
[1779601704217,43.96,76612.13,168.1,-0.00112,1e-05,0.04537]
[1779601705224,43.96,76617.25,168.1,-0.00109,1e-05,0.04406]
[1779601709255,43.96,76620.61,168.1,-0.00106,1e-05,0.04322]
[1779601711275,43.96,76620.35,168.1,-0.00102,1e-05,0.0416]
[1779601712282,43.96,76627.67,168.1,-0.00098,1e-05,0.03987]
[1779601717317,43.96,76627.25,168.1,-0.00098,1e-05,0.03997]
[1779601723359,43.96,76626.93,168.1,-0.00098,1e-05,0.04004]
[1779601728395,43.96,76627.83,168.1,-0.00098,1e-05,0.03983]
[1779601729402,43.96,76631.46,168.1,-0.00095,1e-05,0.039]
[1779601730409,43.96,76635.6,168.1,-0.00093,1e-05,0.03807]
[1779601734466,43.96,76637.11,168.1,-0.00092,1e-05,0.03774]
[1779601740482,43.96,76639.34,168.1,-0.00091,1e-05,0.03725]
[1779601744509,43.96,76646.21,168.1,-0.00087,1e-05,0.03578]
[1779601748536,43.96,76649.76,168.1,-0.00085,1e-05,0.03504]
[1779601751986,43.96,76660.19,168.1,-0.00079,1e-05,0.03294]
[1779601754932,43.96,76662.15,168.1,-0.00078,1e-05,0.03256]
[1779601760623,43.96,76662.71,168.1,-0.00078,1e-05,0.03246]
[1779601762637,43.96,76668.08,168.1,-0.00075,0.0,0.03144]
[1779601765658,43.96,76671.19,168.1,-0.00074,0.0,0.03086]
[1779601770693,43.96,76671.47,168.1,-0.00074,0.0,0.03081]
[1779601771700,43.96,76671.31,168.1,-0.00071,0.0,0.02955]
[1779601776735,43.96,76677.57,168.1,-0.00068,0.0,0.02846]
[1779601778749,43.96,76680.45,168.1,-0.00067,0.0,0.02797]
[1779601780763,43.96,76684.22,168.1,-0.00065,0.0,0.02734]
[1779601782777,43.96,76688.74,168.1,-0.00063,0.0,0.0266]
[1779601787812,43.96,76688.02,168.1,-0.00063,0.0,0.02672]
[1779601791840,43.96,76691.92,168.1,-0.00062,0.0,0.02609]
[1779601796875,43.96,76691.16,168.1,-0.00062,0.0,0.02621]
[1779601801912,43.96,76693.51,168.1,-0.00061,0.0,0.02584]
[1779601802919,43.96,76699.25,168.1,-0.00059,0.0,0.02495]
[1779601805940,43.96,76702.47,168.1,-0.00058,0.0,0.02446]
[1779601810975,43.96,76702.8,168.1,-0.00058,0.0,0.02442]
[1779601816014,43.96,76703.77,168.1,-0.00057,0.0,0.02427]
[1779601821048,43.96,76706.14,168.1,-0.00056,0.0,0.02392]
[1779601823062,43.96,76709.15,168.1,-0.00055,0.0,0.02348]
[1779601828096,43.96,76709.19,168.1,-0.00055,0.0,0.02348]
[1779601832125,43.96,76707.05,168.1,-0.00054,0.0,0.02274]
[1779601836153,43.96,76709.88,168.1,-0.00053,0.0,0.02235]
[1779601841188,43.96,76707.41,168.1,-0.00053,0.0,0.02269]
[1779601846223,43.96,76706.04,168.1,-0.00054,0.0,0.02289]
[1779601855286,43.96,76700.26,168.1,-0.00056,0.0,0.02372]
[1779601856293,43.96,76706.33,168.1,-0.00054,0.0,0.02284]
[1779601861093,43.96,76708.35,168.1,-0.00053,0.0,0.02256]
[1779601861094,43.96,76708.35,168.1,-0.00053,0.0,0.02256]
[1779601869384,43.96,76713.08,168.1,-0.00051,0.0,0.02191]
[1779601874421,43.96,76714.24,168.1,-0.00051,0.0,0.02175]
[1779601879456,43.96,76714.74,168.1,-0.00051,0.0,0.02168]
[1779601881470,43.96,76720.08,168.1,-0.00049,0.0,0.02098]
[1779601882476,43.96,76724.66,168.1,-0.00048,0.0,0.02039]
[1779601887512,43.96,76724.35,168.1,-0.00048,0.0,0.02043]
[1779601889526,43.96,76728.06,168.1,-0.00046,0.0,0.01996]
[1779601891540,43.96,76733.16,168.1,-0.00043,0.0,0.01845]
[1779601897581,43.96,76735.24,168.1,-0.00042,0.0,0.0182]
[1779601902617,43.96,76734.51,168.1,-0.00042,0.0,0.01829]
[1779601910673,43.96,76731.01,168.1,-0.00043,0.0,0.0187]
[1779601915708,43.96,76727.89,168.1,-0.00044,0.0,0.01907]
[1779601919737,43.96,76731.72,168.1,-0.00043,0.0,0.01861]
[1779601920745,43.96,76740.0,168.1,-0.00041,0.0,0.01766]
[1779601921752,43.96,76743.65,168.1,-0.0004,0.0,0.01726]
[1779601925780,43.96,76747.12,168.1,-0.00039,0.0,0.01688]
[1779601928801,43.96,76750.8,168.1,-0.00038,0.0,0.01649]
[1779601931823,43.96,76745.12,168.1,-0.00039,0.0,0.0171]
[1779601934844,43.96,76741.79,168.1,-0.0004,0.0,0.01746]
[1779601937865,43.96,76745.64,168.1,-0.00039,0.0,0.01704]
[1779601942900,43.96,76746.24,168.1,-0.00039,0.0,0.01698]
[1779601947935,43.96,76745.64,168.1,-0.00039,0.0,0.01704]
[1779601948942,43.96,76748.64,168.1,-0.00039,0.0,0.01672]
[1779601952185,43.96,76751.95,168.1,-0.00036,0.0,0.01559]
[1779601955991,43.96,76756.86,168.1,-0.00035,0.0,0.01511]
[1779601956998,43.96,76765.63,168.1,-0.00033,0.0,0.01428]
[1779601958005,43.96,76769.17,168.1,-0.00032,0.0,0.01395]
[1779601963040,43.96,76773.84,168.1,-0.00031,0.0,0.01353]
[1779601968074,43.96,76774.97,168.1,-0.00031,0.0,0.01343]
[1779601973110,43.96,76774.96,168.1,-0.00031,0.0,0.01344]
[1779601974117,43.96,76771.96,168.1,-0.00031,0.0,0.0137]
[1779601979153,43.96,76771.46,168.1,-0.00031,0.0,0.01374]
[1779601984188,43.96,76771.06,168.1,-0.00031,0.0,0.01378]
[1779601986201,43.96,76766.49,168.1,-0.00032,0.0,0.0142]
[1779601991237,43.96,76763.91,168.1,-0.00033,0.0,0.01444]
[1779601994258,43.96,76758.63,168.1,-0.00034,0.0,0.01494]
[1779601998286,43.96,76764.14,168.1,-0.00033,0.0,0.01441]
[1779602003321,43.96,76765.63,168.1,-0.00033,0.0,0.01428]
[1779602008356,43.96,76764.47,168.1,-0.00033,0.0,0.01438]
[1779602011377,43.96,76766.74,168.1,-0.00031,0.0,0.01348]
[1779602016412,43.96,76766.17,168.1,-0.00031,0.0,0.01353]
[1779602021447,43.96,76765.05,168.1,-0.00031,0.0,0.01363]
[1779602026482,43.96,76761.02,168.1,-0.00032,0.0,0.01399]
[1779602028496,43.96,76757.27,168.1,-0.00033,0.0,0.01434]
[1779602030510,43.96,76754.08,168.1,-0.00034,0.0,0.01464]
[1779602035545,43.96,76750.16,168.1,-0.00035,0.0,0.01502]
[1779602040579,43.96,76748.05,168.1,-0.00035,0.0,0.01522]
[1779602045615,43.96,76749.01,168.1,-0.00035,0.0,0.01513]
[1779602050650,43.96,76748.36,168.1,-0.00035,0.0,0.01519]
[1779602056692,43.96,76746.24,168.1,-0.00036,0.0,0.0154]
[1779602061727,43.96,76745.11,168.1,-0.00036,0.0,0.01552]
[1779602066762,43.96,76743.5,168.1,-0.00036,0.0,0.01568]
[1779602071798,43.96,76741.94,168.1,-0.00035,0.0,0.01507]
[1779602076833,43.96,76740.32,168.1,-0.00035,0.0,0.01523]
[1779602081868,43.96,76733.93,168.1,-0.00037,0.0,0.01588]
[1779602083882,43.96,76730.48,168.1,-0.00038,0.0,0.01624]
[1779602088917,43.96,76730.17,168.1,-0.00038,0.0,0.01627]
[1779602089924,43.96,76733.19,168.1,-0.00037,0.0,0.01595]
[1779602090931,43.96,76739.06,168.1,-0.00036,0.0,0.01536]
[1779602096973,43.96,76739.13,168.1,-0.00036,0.0,0.01535]
[1779602102008,43.96,76739.49,168.1,-0.00036,0.0,0.01532]
[1779602107044,43.96,76739.42,168.1,-0.00036,0.0,0.01532]
[1779602109058,43.96,76743.72,168.1,-0.00034,0.0,0.0149]
[1779602114093,43.96,76745.23,168.1,-0.00034,0.0,0.01475]
[1779602119128,43.96,76745.49,168.1,-0.00034,0.0,0.01473]
[1779602124163,43.96,76742.63,168.1,-0.00035,0.0,0.01501]
[1779602125170,43.96,76739.35,168.1,-0.00036,0.0,0.01533]
[1779602130205,43.96,76737.7,168.1,-0.00036,0.0,0.01549]
[1779602131212,43.96,76736.93,168.1,-0.00034,0.0,0.01481]
[1779602136246,43.96,76734.94,168.1,-0.00035,0.0,0.01501]
[1779602141283,43.96,76731.91,168.1,-0.00036,0.0,0.01531]
[1779602146318,43.96,76730.66,168.1,-0.00036,0.0,0.01543]
[1779602151353,43.96,76730.54,168.1,-0.00036,0.0,0.01544]
[1779602156388,43.96,76728.49,168.1,-0.00037,0.0,0.01565]
[1779602161422,43.96,76728.24,168.1,-0.00037,0.0,0.01568]
[1779602168473,43.96,76729.57,168.1,-0.00036,0.0,0.01554]
[1779602173508,43.96,76729.5,168.1,-0.00036,0.0,0.01555]
[1779602176529,43.96,76732.4,168.1,-0.00036,0.0,0.01526]
[1779602181564,43.96,76734.4,168.1,-0.00035,0.0,0.01506]
[1779602187606,43.96,76735.24,168.1,-0.00035,0.0,0.01498]
[1779602195662,43.96,76736.64,168.1,-0.00033,0.0,0.01411]
[1779602200699,43.96,76739.2,168.1,-0.00032,0.0,0.01387]
[1779602205735,43.96,76739.31,168.1,-0.00032,0.0,0.01386]
[1779602210770,43.96,76739.32,168.1,-0.00032,0.0,0.01386]
[1779602215804,43.96,76738.7,168.1,-0.00032,0.0,0.01392]
[1779602219833,43.96,76735.55,168.1,-0.00033,0.0,0.01421]
[1779602231717,43.96,76734.97,168.1,-0.00033,0.0,0.01426]
[1779602236953,43.96,76732.33,168.1,-0.00034,0.0,0.01451]
[1779602244002,43.96,76735.37,168.1,-0.00033,0.0,0.01422]
[1779602249037,43.96,76731.9,168.1,-0.00034,0.0,0.01455]
[1779602251051,43.96,76731.83,168.1,-0.00032,0.0,0.01383]
[1779602256086,43.96,76734.09,168.1,-0.00032,0.0,0.01363]
[1779602267163,43.96,76736.08,168.1,-0.00031,0.0,0.01345]
[1779602281261,43.96,76735.9,168.1,-0.00031,0.0,0.01346]
[1779602286296,43.96,76736.05,168.1,-0.00031,0.0,0.01345]
[1779602291331,43.96,76735.98,168.1,-0.00031,0.0,0.01346]
[1779602296366,43.96,76736.88,168.1,-0.00031,0.0,0.01338]
[1779602301401,43.96,76736.21,168.1,-0.00031,0.0,0.01343]
[1779602306437,43.96,76736.55,168.1,-0.00031,0.0,0.0134]
[1779602311471,43.96,76734.52,168.1,-0.0003,0.0,0.01289]
[1779602316506,43.96,76734.01,168.1,-0.0003,0.0,0.01294]
[1779602321541,43.96,76734.37,168.1,-0.0003,0.0,0.01291]
[1779602327583,43.96,76733.61,168.1,-0.0003,0.0,0.01297]
[1779602332618,43.96,76734.61,168.1,-0.0003,0.0,0.01289]
[1779602337653,43.96,76734.72,168.1,-0.0003,0.0,0.01288]
[1779602342688,43.96,76734.29,168.1,-0.0003,0.0,0.01291]
[1779602347723,43.96,76733.88,168.1,-0.0003,0.0,0.01295]
[1779602352758,43.96,76733.48,168.1,-0.0003,0.0,0.01298]
[1779602359807,43.96,76733.57,168.1,-0.0003,0.0,0.01298]
[1779602366856,43.96,76733.57,168.1,-0.0003,0.0,0.01298]
[1779602371759,43.96,76733.5,168.1,-0.00029,0.0,0.01231]
[1779602380954,43.96,76733.21,168.1,-0.00029,0.0,0.01234]
[1779602385989,43.96,76733.21,168.1,-0.00029,0.0,0.01234]
[1779602391024,43.96,76730.58,168.1,-0.00029,0.0,0.01256]
[1779602396058,43.96,76729.08,168.1,-0.0003,0.0,0.01268]
[1779602396762,43.96,76729.08,168.1,-0.0003,0.0,0.01268]
[1779602401093,43.96,76725.45,168.1,-0.0003,0.0,0.013]
[1779602407136,43.96,76722.86,168.1,-0.00031,0.0,0.01322]
[1779602409150,43.96,76726.16,168.1,-0.0003,0.0,0.01294]
[1779602411164,43.96,76734.53,168.1,-0.00029,0.0,0.01223]
[1779602416198,43.96,76735.14,168.1,-0.00028,0.0,0.01218]
[1779602421234,43.96,76737.19,168.1,-0.00028,0.0,0.01201]
[1779602426269,43.96,76737.67,168.1,-0.00028,0.0,0.01197]
[1779602431305,43.96,76738.02,168.1,-0.00026,0.0,0.01131]
[1779602433318,43.96,76743.32,168.1,-0.00025,0.0,0.01091]
[1779602434325,43.96,76748.03,168.1,-0.00024,0.0,0.01056]
[1779602443389,43.96,76750.39,168.1,-0.00024,0.0,0.01039]
[1779602447417,43.96,76753.54,168.1,-0.00023,0.0,0.01017]
[1779602451445,43.96,76757.19,168.1,-0.00023,0.0,0.00992]
[1779602452452,43.96,76760.48,168.1,-0.00022,0.0,0.0097]
[1779602455473,43.96,76765.13,168.1,-0.00022,0.0,0.00939]
[1779602460508,43.96,76767.72,168.1,-0.00021,0.0,0.00922]
[1779602463529,43.96,76772.91,168.1,-0.0002,0.0,0.0089]
[1779602464535,43.96,76768.25,168.1,-0.00021,0.0,0.00919]
[1779602469571,43.96,76766.66,168.1,-0.00021,0.0,0.00929]
[1779602474606,43.96,76767.71,168.1,-0.00021,0.0,0.00922]
[1779602478634,43.96,76762.27,168.1,-0.00022,0.0,0.00958]
[1779602483669,43.96,76760.97,168.1,-0.00022,0.0,0.00966]
[1779602488704,43.96,76762.75,168.1,-0.00022,0.0,0.00955]
[1779602494746,43.96,76760.86,168.1,-0.00021,0.0,0.00914]
[1779602499822,43.96,76760.38,168.1,-0.00021,0.0,0.00917]
[1779602501836,43.96,76756.7,168.1,-0.00022,0.0,0.00941]
[1779602503850,43.96,76751.96,168.1,-0.00022,0.0,0.00972]
[1779602508885,43.96,76752.72,168.1,-0.00022,0.0,0.00967]
[1779602513920,43.96,76752.79,168.1,-0.00022,0.0,0.00967]
[1779602519962,43.96,76752.46,168.1,-0.00022,0.0,0.00969]
[1779602525001,43.96,76748.29,168.1,-0.00023,0.0,0.00997]
[1779602530036,43.96,76745.54,168.1,-0.00024,0.0,0.01017]
[1779602535071,43.96,76743.79,168.1,-0.00024,0.0,0.01029]
[1779602538091,43.96,76748.22,168.1,-0.00023,0.0,0.00998]
[1779602543127,43.96,76745.69,168.1,-0.00024,0.0,0.01016]
[1779602547154,43.96,76742.84,168.1,-0.00024,0.0,0.01036]
[1779602549438,43.96,76739.3,168.1,-0.00025,0.0,0.01061]
[1779602551183,43.96,76737.72,168.1,-0.00024,0.0,0.01014]
[1779602556218,43.96,76737.0,168.1,-0.00024,0.0,0.0102]
[1779602566288,43.96,76737.13,168.1,-0.00024,0.0,0.01019]
[1779602571323,43.96,76738.43,168.1,-0.00024,0.0,0.0101]
[1779602574512,43.96,76738.47,168.1,-0.00024,0.0,0.01009]
[1779602582400,43.96,76738.9,168.1,-0.00023,0.0,0.01006]
[1779602585005,43.96,76738.43,168.1,-0.00024,0.0,0.0101]
[1779602590456,43.96,76736.45,168.1,-0.00024,0.0,0.01023]
[1779602595887,43.96,76739.13,168.1,-0.00023,0.0,0.01005]
[1779602607574,43.96,76737.98,168.1,-0.00024,0.0,0.01013]
[1779602611603,43.96,76738.02,168.1,-0.00022,0.0,0.00956]
[1779602616637,43.96,76737.82,168.1,-0.00022,0.0,0.00958]
[1779602622680,43.96,76738.04,168.1,-0.00022,0.0,0.00956]
[1779602627715,43.96,76737.57,168.1,-0.00022,0.0,0.00959]
[1779602632750,43.96,76735.38,168.1,-0.00023,0.0,0.00974]
[1779602637785,43.96,76733.68,168.1,-0.00023,0.0,0.00986]
[1779602643827,43.96,76733.02,168.1,-0.00023,0.0,0.0099]
[1779602648964,43.96,76735.0,168.1,-0.00023,0.0,0.00977]
[1779602658932,43.96,76735.96,168.1,-0.00023,0.0,0.0097]
[1779602663968,43.96,76735.05,168.1,-0.00023,0.0,0.00976]
[1779602669003,43.96,76738.16,168.1,-0.00022,0.0,0.00955]
[1779602671016,43.96,76738.79,168.1,-0.00021,0.0,0.00898]
[1779602675045,43.96,76745.11,168.1,-0.0002,0.0,0.00859]
[1779602684111,43.96,76745.62,168.1,-0.0002,0.0,0.00855]
[1779602689146,43.96,76742.63,168.1,-0.0002,0.0,0.00874]
[1779602694181,43.96,76741.9,168.1,-0.0002,0.0,0.00878]
[1779602699217,43.96,76743.31,168.1,-0.0002,0.0,0.0087]
[1779602704251,43.96,76743.49,168.1,-0.0002,0.0,0.00868]
[1779602713314,43.96,76743.86,168.1,-0.0002,0.0,0.00866]
[1779602718349,43.96,76744.69,168.1,-0.0002,0.0,0.00861]
[1779602725397,43.96,76744.73,168.1,-0.0002,0.0,0.00861]
[1779602734461,43.96,76744.65,168.1,-0.00019,0.0,0.00812]
[1779602740503,43.96,76744.69,168.1,-0.00019,0.0,0.00812]
[1779602746545,43.96,76744.6,168.1,-0.00019,0.0,0.00812]
[1779602751580,43.96,76748.23,168.1,-0.00018,0.0,0.00791]
[1779602758479,43.96,76748.56,168.1,-0.00018,0.0,0.00789]
[1779602763664,43.96,76747.52,168.1,-0.00018,0.0,0.00795]
[1779602769706,43.96,76747.5,168.1,-0.00018,0.0,0.00795]
[1779602770134,43.96,76747.5,168.1,-0.00018,0.0,0.00795]
[1779602770713,43.96,76743.71,168.1,-0.00019,0.0,0.00817]
[1779602775748,43.96,76742.06,168.1,-0.00019,0.0,0.00827]
[1779602780783,43.96,76739.72,168.1,-0.0002,0.0,0.00841]
[1779602785818,43.96,76735.59,168.1,-0.0002,0.0,0.00866]
[1779602790853,43.96,76734.35,168.1,-0.0002,0.0,0.00874]
[1779602791860,43.96,76734.56,168.1,-0.00019,0.0,0.00822]
[1779602797902,43.96,76734.85,168.1,-0.00019,0.0,0.0082]
[1779602802937,43.96,76734.62,168.1,-0.00019,0.0,0.00821]
[1779602807974,43.96,76732.7,168.1,-0.0002,0.0,0.00833]
[1779602813009,43.96,76731.44,168.1,-0.0002,0.0,0.0084]
[1779602818044,43.96,76731.89,168.1,-0.0002,0.0,0.00838]
[1779602821065,43.96,76737.81,168.1,-0.00019,0.0,0.00803]
[1779602823079,43.96,76740.6,168.1,-0.00018,0.0,0.00787]
[1779602827107,43.96,76744.68,168.1,-0.00018,0.0,0.00764]
[1779602832142,43.96,76746.98,168.1,-0.00017,0.0,0.00752]
[1779602839191,43.96,76746.86,168.1,-0.00017,0.0,0.00752]
[1779602840199,43.96,76743.49,168.1,-0.00018,0.0,0.00771]
[1779602845233,43.96,76743.36,168.1,-0.00018,0.0,0.00771]
[1779602847247,43.96,76746.02,168.1,-0.00018,0.0,0.00757]
[1779602851275,43.96,76746.59,168.1,-0.00016,0.0,0.00709]
[1779602859331,43.96,76746.82,168.1,-0.00016,0.0,0.00708]
[1779602867387,43.96,76750.78,168.1,-0.00016,0.0,0.00688]
[1779602872422,43.96,76752.38,168.1,-0.00016,0.0,0.0068]
[1779602877457,43.96,76752.17,168.1,-0.00016,0.0,0.00681]
[1779602879471,43.96,76756.83,168.1,-0.00015,0.0,0.00658]
[1779602884506,43.96,76757.53,168.1,-0.00015,0.0,0.00654]
[1779602888534,43.96,76754.32,168.1,-0.00016,0.0,0.0067]
[1779602893568,43.96,76754.38,168.1,-0.00016,0.0,0.0067]
[1779602899611,43.96,76754.07,168.1,-0.00016,0.0,0.00671]
[1779602904646,43.96,76754.15,168.1,-0.00016,0.0,0.00671]
[1779602909681,43.96,76754.33,168.1,-0.00016,0.0,0.0067]
[1779602911695,43.96,76754.06,168.1,-0.00015,0.0,0.0063]
[1779602916730,43.96,76751.67,168.1,-0.00015,0.0,0.00642]
[1779602923779,43.96,76751.67,168.1,-0.00015,0.0,0.00642]
[1779602930827,43.96,76752.4,168.1,-0.00015,0.0,0.00638]
[1779602935863,43.96,76751.65,168.1,-0.00015,0.0,0.00642]
[1779602940902,43.96,76751.78,168.1,-0.00015,0.0,0.00641]
[1779602941954,43.96,76748.85,168.1,-0.00015,0.0,0.00655]
[1779602942945,43.96,76735.88,168.1,-0.00017,0.0,0.0072]
[1779602946974,43.96,76738.85,168.1,-0.00016,0.0,0.00705]
[1779602952013,43.96,76739.49,168.1,-0.00016,0.0,0.00702]
[1779602957044,43.96,76740.4,168.1,-0.00016,0.0,0.00697]
[1779602962079,43.96,76740.59,168.1,-0.00016,0.0,0.00696]
[1779602967114,43.96,76740.94,168.1,-0.00016,0.0,0.00694]
[1779602971142,43.96,76740.84,168.1,-0.00015,0.0,0.00652]
[1779602978190,43.96,76741.15,168.1,-0.00015,0.0,0.00651]
[1779602983226,43.96,76741.2,168.1,-0.00015,0.0,0.0065]
[1779602988261,43.96,76743.78,168.1,-0.00015,0.0,0.00638]
[1779602993296,43.96,76745.69,168.1,-0.00015,0.0,0.00629]
[1779602998331,43.96,76743.73,168.1,-0.00015,0.0,0.00638]
[1779603003366,43.96,76744.33,168.1,-0.00015,0.0,0.00635]
[1779603008401,43.96,76745.32,168.1,-0.00015,0.0,0.00631]
[1779603015451,43.96,76745.71,168.1,-0.00015,0.0,0.00629]
[1779603020486,43.96,76746.58,168.1,-0.00015,0.0,0.00625]
[1779603025521,43.96,76747.51,168.1,-0.00014,0.0,0.00621]
[1779603028549,43.96,76752.58,168.1,-0.00014,0.0,0.00598]
[1779603031570,43.96,76753.4,168.1,-0.00013,0.0,0.00557]
[1779603032405,43.96,76753.4,168.1,-0.00013,0.0,0.00557]
[1779603035598,43.96,76747.28,168.1,-0.00014,0.0,0.00583]
[1779603049696,43.96,76746.54,168.1,-0.00014,0.0,0.00586]
[1779603055738,43.96,76746.25,168.1,-0.00014,0.0,0.00587]
[1779603058424,43.96,76742.22,168.1,-0.00014,0.0,0.00605]
[1779603063794,43.96,76740.8,168.1,-0.00014,0.0,0.00612]
[1779603068829,43.96,76741.31,168.1,-0.00014,0.0,0.00609]
[1779603076886,43.96,76741.45,168.1,-0.00014,0.0,0.00609]
[1779603082931,43.96,76742.03,168.1,-0.00014,0.0,0.00606]
[1779603090989,43.96,76742.28,168.1,-0.00014,0.0,0.00605]
[1779603091994,43.96,76741.27,168.1,-0.00013,0.0,0.00571]
[1779603097029,43.96,76737.87,168.1,-0.00014,0.0,0.00586]
[1779603100050,43.96,76737.79,168.1,-0.00014,0.0,0.00586]
[1779603106092,43.96,76737.74,168.1,-0.00014,0.0,0.00586]
[1779603111127,43.96,76737.84,168.1,-0.00014,0.0,0.00586]
[1779603116162,43.96,76738.04,168.1,-0.00014,0.0,0.00585]
[1779603121196,43.96,76738.09,168.1,-0.00014,0.0,0.00585]
[1779603134288,43.96,76738.29,168.1,-0.00014,0.0,0.00584]
[1779603141338,43.96,76737.11,168.1,-0.00014,0.0,0.00589]
[1779603151410,43.96,76736.69,168.1,-0.00013,0.0,0.00553]
[1779603158459,43.96,76736.67,168.1,-0.00013,0.0,0.00553]
[1779603164501,43.96,76737.54,168.1,-0.00013,0.0,0.00549]
[1779603169536,43.96,76737.4,168.1,-0.00013,0.0,0.0055]
[1779603174571,43.96,76735.82,168.1,-0.00013,0.0,0.00557]
[1779603179606,43.96,76735.32,168.1,-0.00013,0.0,0.00559]
[1779603184641,43.96,76734.75,168.1,-0.00013,0.0,0.00561]
[1779603189676,43.96,76733.89,168.1,-0.00013,0.0,0.00565]
[1779603195719,43.96,76734.59,168.1,-0.00013,0.0,0.00562]
[1779603205788,43.96,76734.1,168.1,-0.00013,0.0,0.00564]
[1779603210824,43.96,76733.99,168.1,-0.00013,0.0,0.00564]
[1779603212153,43.96,76733.99,168.1,-0.00012,0.0,0.00528]
[1779603224922,43.96,76733.79,168.1,-0.00012,0.0,0.00528]
[1779603230964,43.96,76733.69,168.1,-0.00012,0.0,0.00529]
[1779603236000,43.96,76734.24,168.1,-0.00012,0.0,0.00527]
[1779603241042,43.96,76734.52,168.1,-0.00012,0.0,0.00526]
[1779603246077,43.96,76734.03,168.1,-0.00012,0.0,0.00527]
[1779603248092,43.96,76729.4,168.1,-0.00013,0.0,0.00546]
[1779603253130,43.96,76728.34,168.1,-0.00013,0.0,0.00551]
[1779603258165,43.96,76728.1,168.1,-0.00013,0.0,0.00552]
[1779603271256,43.96,76727.69,168.1,-0.00012,0.0,0.00517]
[1779603281326,43.96,76727.69,168.1,-0.00012,0.0,0.00517]
[1779603286361,43.96,76735.37,168.1,-0.00011,0.0,0.00487]
[1779603291396,43.96,76736.79,168.1,-0.00011,0.0,0.00482]
[1779603293409,43.96,76745.81,168.1,-0.00011,0.0,0.0045]
[1779603294418,43.96,76748.72,168.1,-0.0001,0.0,0.0044]
[1779603295424,43.96,76752.81,168.1,-0.0001,0.0,0.00426]
[1779603297438,43.96,76758.05,168.1,-9e-05,0.0,0.00409]
[1779603301466,43.96,76751.58,168.1,-0.0001,0.0,0.0043]
[1779603302473,43.96,76748.37,168.1,-0.0001,0.0,0.00441]
[1779603307508,43.96,76743.4,168.1,-0.00011,0.0,0.00458]
[1779603308516,43.96,76736.52,168.1,-0.00011,0.0,0.00483]
[1779603309523,43.96,76733.51,168.1,-0.00012,0.0,0.00495]
[1779603310348,43.96,76733.51,168.1,-0.00012,0.0,0.00495]
[1779603310355,43.96,76733.51,168.1,-0.00012,0.0,0.00495]
[1779603310530,43.96,76732.36,168.1,-0.00012,0.0,0.00499]
[1779603315565,43.96,76732.8,168.1,-0.00012,0.0,0.00497]
[1779603319593,43.96,76729.26,168.1,-0.00012,0.0,0.00511]
[1779603322191,43.96,76729.4,168.1,-0.00012,0.0,0.0051]
[1779603322196,43.96,76729.4,168.1,-0.00012,0.0,0.0051]
[1779603327649,43.96,76729.89,168.1,-0.00012,0.0,0.00508]
[1779603332684,43.96,76729.96,168.1,-0.00011,0.0,0.00474]
[1779603340740,43.96,76729.32,168.1,-0.00011,0.0,0.00476]
[1779603344768,43.96,76726.04,168.1,-0.00012,0.0,0.00489]
[1779603349803,43.96,76726.46,168.1,-0.00011,0.0,0.00487]
[1779603355845,43.96,76726.58,168.1,-0.00011,0.0,0.00487]
[1779603357859,43.96,76718.3,168.1,-0.00012,0.0,0.00519]
[1779603358866,43.96,76715.07,168.1,-0.00013,0.0,0.00532]
[1779603363901,43.96,76717.35,168.1,-0.00012,0.0,0.00523]
[1779603368936,43.96,76716.46,168.1,-0.00012,0.0,0.00526]
[1779603376992,43.96,76716.45,168.1,-0.00012,0.0,0.00526]
[1779603382028,43.96,76715.81,168.1,-0.00013,0.0,0.00529]
[1779603387063,43.96,76715.57,168.1,-0.00013,0.0,0.0053]
[1779603392098,43.96,76715.76,168.1,-0.00012,0.0,0.00493]
[1779603399148,43.96,76719.4,168.1,-0.00011,0.0,0.0048]
[1779603404184,43.96,76720.04,168.1,-0.00011,0.0,0.00477]
[1779603411264,43.96,76719.49,168.1,-0.00011,0.0,0.00479]
[1779603417276,43.96,76719.8,168.1,-0.00011,0.0,0.00478]
[1779603424325,43.96,76719.47,168.1,-0.00011,0.0,0.00479]
[1779603431374,43.96,76719.41,168.1,-0.00011,0.0,0.0048]
[1779603437440,43.96,76719.08,168.1,-0.00011,0.0,0.00481]
[1779603445496,43.96,76719.93,168.1,-0.00011,0.0,0.00478]
[1779603450531,43.96,76719.79,168.1,-0.00011,0.0,0.00478]
[1779603453552,43.96,76719.73,168.1,-0.00011,0.0,0.00445]
[1779603461608,43.96,76719.58,168.1,-0.00011,0.0,0.00446]
[1779603466643,43.96,76719.7,168.1,-0.00011,0.0,0.00446]
[1779603471678,43.96,76719.7,168.1,-0.00011,0.0,0.00446]
[1779603474699,43.96,76723.54,168.1,-0.0001,0.0,0.00432]
[1779603475706,43.96,76730.52,168.1,-0.0001,0.0,0.00409]
[1779603480741,43.96,76732.94,168.1,-9e-05,0.0,0.00401]
[1779603483763,43.96,76736.13,168.1,-9e-05,0.0,0.00391]
[1779603488797,43.96,76734.56,168.1,-9e-05,0.0,0.00396]
[1779603493832,43.96,76734.53,168.1,-9e-05,0.0,0.00396]
[1779603496854,43.96,76732.08,168.1,-0.0001,0.0,0.00404]
[1779603497860,43.96,76727.06,168.1,-0.0001,0.0,0.0042]
[1779603500881,43.96,76724.14,168.1,-0.0001,0.0,0.0043]
[1779603506924,43.96,76723.33,168.1,-0.0001,0.0,0.00433]
[1779603511959,43.96,76723.08,168.1,-0.0001,0.0,0.00403]
[1779603516994,43.96,76723.04,168.1,-0.0001,0.0,0.00403]
[1779603519009,43.96,76728.81,168.1,-9e-05,0.0,0.00385]
[1779603524046,43.96,76728.7,168.1,-9e-05,0.0,0.00386]
[1779603529080,43.96,76728.59,168.1,-9e-05,0.0,0.00386]
[1779603535123,43.96,76726.45,168.1,-9e-05,0.0,0.00393]
[1779603542172,43.96,76726.33,168.1,-9e-05,0.0,0.00393]
[1779603547206,43.96,76726.08,168.1,-9e-05,0.0,0.00394]
[1779603555264,43.96,76718.83,168.1,-0.0001,0.0,0.00417]
[1779603556271,43.96,76715.71,168.1,-0.0001,0.0,0.00428]
[1779603561308,43.96,76713.81,168.1,-0.0001,0.0,0.00434]
[1779603562313,43.96,76710.57,168.1,-0.00011,0.0,0.00445]
[1779603565334,43.96,76705.16,168.1,-0.00011,0.0,0.00465]
[1779603570369,43.96,76704.24,168.1,-0.00011,0.0,0.00468]
[1779603571376,43.96,76704.2,168.1,-0.0001,0.0,0.00435]
[1779603575404,43.96,76706.95,168.1,-0.0001,0.0,0.00426]
[1779603581446,43.96,76706.93,168.1,-0.0001,0.0,0.00426]
[1779603584467,43.96,76709.45,168.1,-0.0001,0.0,0.00418]
[1779603589502,43.96,76709.25,168.1,-0.0001,0.0,0.00418]
[1779603595544,43.96,76707.9,168.1,-0.0001,0.0,0.00423]
[1779603600579,43.96,76708.3,168.1,-0.0001,0.0,0.00421]
[1779603605614,43.96,76708.26,168.1,-0.0001,0.0,0.00422]
[1779603610649,43.96,76710.62,168.1,-0.0001,0.0,0.00414]
[1779603615684,43.96,76710.43,168.1,-0.0001,0.0,0.00414]
[1779603620719,43.96,76710.55,168.1,-0.0001,0.0,0.00414]
[1779603626761,43.96,76711.52,168.1,-0.0001,0.0,0.00411]
[1779603631796,43.96,76711.52,168.1,-9e-05,0.0,0.00381]
[1779603637840,43.96,76711.72,168.1,-9e-05,0.0,0.0038]
[1779603642876,43.96,76711.01,168.1,-9e-05,0.0,0.00383]
[1779603647911,43.96,76710.66,168.1,-9e-05,0.0,0.00384]
[1779603652946,43.96,76711.41,168.1,-9e-05,0.0,0.00381]
[1779603657981,43.96,76711.3,168.1,-9e-05,0.0,0.00382]
[1779603663016,43.96,76711.34,168.1,-9e-05,0.0,0.00382]
[1779603668051,43.96,76711.29,168.1,-9e-05,0.0,0.00382]
[1779603674093,43.96,76711.29,168.1,-9e-05,0.0,0.00382]
[1779603682149,43.96,76711.48,168.1,-9e-05,0.0,0.00381]
[1779603690206,43.96,76711.47,168.1,-9e-05,0.0,0.00381]
[1779603693225,43.96,76711.04,168.1,-8e-05,0.0,0.00354]
[1779603698262,43.96,76710.4,168.1,-9e-05,0.0,0.00356]
[1779603709337,43.96,76710.25,168.1,-9e-05,0.0,0.00357]
[1779603715386,43.96,76710.3,168.1,-9e-05,0.0,0.00357]
[1779603726464,43.96,76710.26,168.1,-9e-05,0.0,0.00357]
[1779603730492,43.96,76718.38,168.1,-8e-05,0.0,0.00334]
[1779603736534,43.96,76719.6,168.1,-8e-05,0.0,0.0033]
[1779603743585,43.96,76718.69,168.1,-8e-05,0.0,0.00333]
[1779603748620,43.96,76718.74,168.1,-8e-05,0.0,0.00333]
[1779603751641,43.96,76718.71,168.1,-7e-05,0.0,0.00308]
[1779603756677,43.96,76719.36,168.1,-7e-05,0.0,0.00306]
[1779603762719,43.96,76719.65,168.1,-7e-05,0.0,0.00305]
[1779603767754,43.96,76719.52,168.1,-7e-05,0.0,0.00306]
[1779603773311,43.96,76719.52,168.1,-7e-05,0.0,0.00306]
[1779603778830,43.96,76719.97,168.1,-7e-05,0.0,0.00305]
[1779603783865,43.96,76719.01,168.1,-7e-05,0.0,0.00307]
[1779603784873,43.96,76715.64,168.1,-8e-05,0.0,0.00316]
[1779603786887,43.96,76712.78,168.1,-8e-05,0.0,0.00323]
[1779603791922,43.96,76712.23,168.1,-8e-05,0.0,0.00325]
[1779603798970,43.96,76711.49,168.1,-8e-05,0.0,0.00327]
[1779603804011,43.96,76711.56,168.1,-8e-05,0.0,0.00326]
[1779603805018,43.96,76708.0,168.1,-8e-05,0.0,0.00336]
[1779603807032,43.96,76704.64,168.1,-8e-05,0.0,0.00346]
[1779603812069,43.96,76702.35,168.1,-8e-05,0.0,0.00325]
[1779603813085,43.96,76685.37,168.1,-9e-05,0.0,0.00374]
[1779603814091,43.96,76678.11,168.1,-0.0001,0.0,0.00397]
[1779603816106,43.96,76675.66,168.1,-0.0001,0.0,0.00405]
[1779603821141,43.96,76682.08,168.1,-9e-05,0.0,0.00385]
[1779603826176,43.96,76682.35,168.1,-9e-05,0.0,0.00384]
[1779603836246,43.96,76682.65,168.1,-9e-05,0.0,0.00383]
[1779603841280,43.96,76682.68,168.1,-9e-05,0.0,0.00383]
[1779603847323,43.96,76684.23,168.1,-9e-05,0.0,0.00378]
[1779603851352,43.96,76680.5,168.1,-9e-05,0.0,0.0039]
[1779603854373,43.96,76672.72,168.1,-0.0001,0.0,0.00415]
[1779603855380,43.96,76668.4,168.1,-0.00011,0.0,0.0043]
[1779603860415,43.96,76667.54,168.1,-0.00011,0.0,0.00433]
[1779603865450,43.96,76667.04,168.1,-0.00011,0.0,0.00435]
[1779603870485,43.96,76667.82,168.1,-0.00011,0.0,0.00432]
[1779603871492,43.96,76667.98,168.1,-0.0001,0.0,0.00399]
[1779603872499,43.96,76664.67,168.1,-0.0001,0.0,0.0041]
[1779603877534,43.96,76665.18,168.1,-0.0001,0.0,0.00409]
[1779603882569,43.96,76664.56,168.1,-0.0001,0.0,0.00411]
[1779603892639,43.96,76664.08,168.1,-0.0001,0.0,0.00412]
[1779603894653,43.96,76668.94,168.1,-0.0001,0.0,0.00396]
[1779603899688,43.96,76667.83,168.1,-0.0001,0.0,0.004]
[1779603905730,43.96,76668.64,168.1,-0.0001,0.0,0.00397]
[1779603910765,43.96,76668.21,168.1,-0.0001,0.0,0.00399]
[1779603915800,43.96,76667.64,168.1,-0.0001,0.0,0.004]
[1779603920835,43.96,76667.13,168.1,-0.0001,0.0,0.00402]
[1779603922849,43.96,76664.69,168.1,-0.0001,0.0,0.0041]
[1779603923856,43.96,76662.02,168.1,-0.0001,0.0,0.00419]
[1779603925869,43.96,76664.81,168.1,-0.0001,0.0,0.0041]
[1779603930905,43.96,76664.34,168.1,-0.0001,0.0,0.00411]
[1779603931912,43.96,76664.06,168.1,-9e-05,0.0,0.00381]
[1779603936951,43.96,76665.0,168.1,-9e-05,0.0,0.00378]
[1779603941986,43.96,76665.97,168.1,-9e-05,0.0,0.00375]
[1779603947021,43.96,76666.85,168.1,-9e-05,0.0,0.00372]
[1779603953063,43.96,76665.29,168.1,-9e-05,0.0,0.00377]
[1779603959105,43.96,76665.18,168.1,-9e-05,0.0,0.00378]
[1779603964140,43.96,76664.47,168.1,-9e-05,0.0,0.0038]
[1779603969175,43.96,76664.47,168.1,-9e-05,0.0,0.0038]
[1779603975217,43.96,76664.89,168.1,-9e-05,0.0,0.00379]
[1779603980251,43.96,76664.6,168.1,-9e-05,0.0,0.00379]
[1779603986434,43.96,76664.01,168.1,-9e-05,0.0,0.00381]
[1779603987301,43.96,76663.98,168.1,-9e-05,0.0,0.00381]
[1779603991329,43.96,76661.5,168.1,-9e-05,0.0,0.00359]
[1779603991413,43.96,76661.5,168.1,-9e-05,0.0,0.00359]
[1779603998387,43.96,76661.4,168.1,-9e-05,0.0,0.0036]
[1779604003057,43.96,76661.42,168.1,-9e-05,0.0,0.0036]
[1779604005436,43.96,76664.73,168.1,-9e-05,0.0,0.0035]
[1779604010471,43.96,76661.43,168.1,-9e-05,0.0,0.0036]
[1779604012485,43.96,76649.74,168.1,-0.0001,0.0,0.00396]
[1779604013492,43.96,76646.87,168.1,-0.0001,0.0,0.00406]
[1779604018527,43.96,76645.78,168.1,-0.0001,0.0,0.0041]
[1779604019533,43.96,76643.15,168.1,-0.0001,0.0,0.00419]
[1779604020541,43.96,76639.32,168.1,-0.00011,0.0,0.00432]
[1779604021548,43.96,76642.54,168.1,-0.0001,0.0,0.00421]
[1779604029604,43.96,76642.44,168.1,-0.0001,0.0,0.00421]
[1779604034639,43.96,76642.75,168.1,-0.0001,0.0,0.0042]
[1779604039674,43.96,76643.48,168.1,-0.0001,0.0,0.00417]
[1779604044708,43.96,76644.1,168.1,-0.0001,0.0,0.00415]
[1779604049744,43.96,76644.86,168.1,-0.0001,0.0,0.00413]
[1779604051757,43.96,76644.65,168.1,-9e-05,0.0,0.00382]
[1779604058808,43.96,76645.33,168.1,-9e-05,0.0,0.00379]
[1779604063843,43.96,76643.93,168.1,-0.0001,0.0,0.00384]
[1779604064850,43.96,76638.8,168.1,-0.0001,0.0,0.00401]
[1779604069886,43.96,76637.04,168.1,-0.0001,0.0,0.00407]
[1779604072908,43.96,76634.13,168.1,-0.0001,0.0,0.00417]
[1779604079353,43.96,76632.28,168.1,-0.00011,0.0,0.00423]
[1779604085999,43.96,76630.38,168.1,-0.00011,0.0,0.0043]
[1779604091034,43.96,76631.28,168.1,-0.00011,0.0,0.00426]
[1779604093959,43.96,76631.6,168.1,-0.00011,0.0,0.00425]
[1779604094430,43.96,76631.6,168.1,-0.00011,0.0,0.00425]
[1779604102111,43.96,76632.74,168.1,-0.00011,0.0,0.00421]
[1779604111174,43.96,76632.38,168.1,-0.0001,0.0,0.0039]
[1779604116209,43.96,76632.06,168.1,-0.0001,0.0,0.00391]
[1779604129300,43.96,76631.65,168.1,-0.0001,0.0,0.00392]
[1779604134335,43.96,76630.72,168.1,-0.0001,0.0,0.00395]
[1779604140377,43.96,76628.88,168.1,-0.0001,0.0,0.00401]
[1779604141495,43.96,76632.8,168.1,-0.0001,0.0,0.00388]
[1779604142392,43.96,76640.34,168.1,-9e-05,0.0,0.00365]
[1779604148433,43.96,76641.14,168.1,-9e-05,0.0,0.00362]
[1779604149441,43.96,76638.07,168.1,-9e-05,0.0,0.00372]
[1779604154476,43.96,76637.46,168.1,-9e-05,0.0,0.00374]
[1779604161525,43.96,76637.37,168.1,-9e-05,0.0,0.00374]
[1779604162532,43.96,76642.23,168.1,-9e-05,0.0,0.00359]
[1779604163539,43.96,76645.44,168.1,-9e-05,0.0,0.00349]
[1779604170588,43.96,76645.34,168.1,-9e-05,0.0,0.00349]
[1779604173609,43.96,76645.3,168.1,-8e-05,0.0,0.00322]
[1779604177638,43.96,76650.46,168.1,-8e-05,0.0,0.00308]
[1779604182673,43.96,76651.94,168.1,-8e-05,0.0,0.00304]
[1779604187710,43.96,76651.84,168.1,-8e-05,0.0,0.00304]
[1779604193135,43.96,76650.13,168.1,-8e-05,0.0,0.00309]
[1779604194759,43.96,76646.01,168.1,-8e-05,0.0,0.0032]
[1779604199794,43.96,76644.22,168.1,-8e-05,0.0,0.00325]
[1779604201808,43.96,76651.32,168.1,-8e-05,0.0,0.00305]
[1779604202815,43.96,76655.01,168.1,-7e-05,0.0,0.00296]
[1779604210871,43.96,76657.24,168.1,-7e-05,0.0,0.0029]
[1779604215906,43.96,76656.39,168.1,-7e-05,0.0,0.00292]
[1779604220941,43.96,76656.64,168.1,-7e-05,0.0,0.00292]
[1779604225976,43.96,76656.26,168.1,-7e-05,0.0,0.00293]
[1779604232018,43.96,76657.45,168.1,-7e-05,0.0,0.00266]
[1779604237053,43.96,76656.89,168.1,-7e-05,0.0,0.00267]
[1779604245109,43.96,76655.81,168.1,-7e-05,0.0,0.00269]
[1779604250144,43.96,76655.58,168.1,-7e-05,0.0,0.0027]
[1779604254172,43.96,76660.65,168.1,-6e-05,0.0,0.00258]
[1779604255178,43.96,76663.45,168.1,-6e-05,0.0,0.00252]
[1779604258200,43.96,76666.98,168.1,-6e-05,0.0,0.00244]
[1779604263235,43.96,76665.97,168.1,-6e-05,0.0,0.00247]
[1779604268272,43.96,76666.05,168.1,-6e-05,0.0,0.00246]
[1779604273308,43.96,76663.1,168.1,-6e-05,0.0,0.00253]
[1779604280356,43.96,76662.96,168.1,-6e-05,0.0,0.00253]
[1779604285391,43.96,76664.93,168.1,-6e-05,0.0,0.00249]
[1779604290426,43.96,76665.58,168.1,-6e-05,0.0,0.00247]
[1779604291433,43.96,76665.21,168.1,-6e-05,0.0,0.00227]
[1779604297475,43.96,76665.91,168.1,-6e-05,0.0,0.00226]
[1779604304524,43.96,76665.37,168.1,-6e-05,0.0,0.00227]
[1779604309558,43.96,76665.32,168.1,-6e-05,0.0,0.00227]
[1779604312581,43.96,76662.46,168.1,-6e-05,0.0,0.00233]
[1779604316609,43.96,76666.65,168.1,-6e-05,0.0,0.00224]
[1779604321644,43.96,76667.38,168.1,-5e-05,0.0,0.00223]
[1779604328693,43.96,76667.61,168.1,-5e-05,0.0,0.00222]
[1779604333728,43.96,76668.5,168.1,-5e-05,0.0,0.00221]
[1779604335742,43.96,76671.03,168.1,-5e-05,0.0,0.00216]
[1779604340782,43.96,76676.74,168.1,-5e-05,0.0,0.00205]
[1779604341790,43.96,76679.98,168.1,-5e-05,0.0,0.00199]
[1779604346825,43.96,76680.04,168.1,-5e-05,0.0,0.00199]
[1779604351860,43.96,76680.7,168.1,-4e-05,0.0,0.0018]
[1779604356895,43.96,76682.78,168.1,-4e-05,0.0,0.00177]
[1779604361930,43.96,76682.06,168.1,-4e-05,0.0,0.00178]
[1779604366965,43.96,76682.06,168.1,-4e-05,0.0,0.00178]
[1779604372001,43.96,76682.07,168.1,-4e-05,0.0,0.00178]
[1779604377038,43.96,76682.16,168.1,-4e-05,0.0,0.00178]
[1779604383080,43.96,76676.65,168.1,-5e-05,0.0,0.00187]
[1779604385096,43.96,76672.0,168.1,-5e-05,0.0,0.00195]
[1779604386103,43.96,76668.5,168.1,-5e-05,0.0,0.00201]
[1779604392145,43.96,76667.21,168.1,-5e-05,0.0,0.00204]
[1779604394159,43.96,76664.37,168.1,-5e-05,0.0,0.00209]
[1779604399194,43.96,76664.26,168.1,-5e-05,0.0,0.00209]
[1779604404229,43.96,76664.84,168.1,-5e-05,0.0,0.00208]
[1779604409264,43.96,76666.22,168.1,-5e-05,0.0,0.00205]
[1779604412285,43.96,76666.37,168.1,-5e-05,0.0,0.00187]
[1779604418330,43.96,76666.43,168.1,-5e-05,0.0,0.00187]
[1779604420344,43.96,76670.52,168.1,-4e-05,0.0,0.0018]
[1779604425379,43.96,76671.75,168.1,-4e-05,0.0,0.00178]
[1779604433434,43.96,76670.86,168.1,-4e-05,0.0,0.00179]
[1779604440484,43.96,76672.29,168.1,-4e-05,0.0,0.00177]
[1779604445519,43.96,76671.31,168.1,-4e-05,0.0,0.00179]
[1779604450554,43.96,76671.96,168.1,-4e-05,0.0,0.00178]
[1779604455589,43.96,76672.15,168.1,-4e-05,0.0,0.00177]
[1779604458609,43.96,76676.44,168.1,-4e-05,0.0,0.0017]
[1779604459567,43.96,76676.44,168.1,-4e-05,0.0,0.0017]
[1779604459617,43.96,76679.04,168.1,-4e-05,0.0,0.00166]
[1779604464652,43.96,76681.56,168.1,-4e-05,0.0,0.00163]
[1779604467673,43.96,76684.33,168.1,-4e-05,0.0,0.00159]
[1779604471701,43.96,76684.82,168.1,-3e-05,0.0,0.00143]
[1779604474459,43.96,76684.51,168.1,-4e-05,0.0,0.00144]
[1779604478755,43.96,76684.16,168.1,-4e-05,0.0,0.00144]
[1779604482778,43.96,76674.34,168.1,-4e-05,0.0,0.00158]
[1779604483591,43.96,76674.34,168.1,-4e-05,0.0,0.00158]
[1779604484792,43.96,76670.22,168.1,-4e-05,0.0,0.00164]
[1779604486588,43.96,76669.94,168.1,-4e-05,0.0,0.00164]
[1779604487079,43.96,76669.79,168.1,-4e-05,0.0,0.00164]
[1779604492848,43.96,76670.41,168.1,-4e-05,0.0,0.00164]
[1779604496876,43.96,76661.05,168.1,-4e-05,0.0,0.00178]
[1779604497883,43.96,76648.41,168.1,-5e-05,0.0,0.002]
[1779604498890,43.96,76645.45,168.1,-5e-05,0.0,0.00205]
[1779604500904,43.96,76642.3,168.1,-5e-05,0.0,0.00211]
[1779604506946,43.96,76646.2,168.1,-5e-05,0.0,0.00204]
[1779604507953,43.96,76649.73,168.1,-5e-05,0.0,0.00198]
[1779604509967,43.96,76656.58,168.1,-5e-05,0.0,0.00186]
[1779604511981,43.96,76659.05,168.1,-4e-05,0.0,0.00181]
[1779604517016,43.96,76660.13,168.1,-4e-05,0.0,0.0018]
[1779604519030,43.96,76662.82,168.1,-4e-05,0.0,0.00175]
[1779604524068,43.96,76664.42,168.1,-4e-05,0.0,0.00173]
[1779604529103,43.96,76663.98,168.1,-4e-05,0.0,0.00173]
[1779604536153,43.96,76663.93,168.1,-4e-05,0.0,0.00157]
[1779604545215,43.96,76665.78,168.1,-4e-05,0.0,0.00155]
[1779604550251,43.96,76667.17,168.1,-4e-05,0.0,0.00153]
[1779604557300,43.96,76666.64,168.1,-4e-05,0.0,0.00153]
[1779604562336,43.96,76666.43,168.1,-4e-05,0.0,0.00154]
[1779604569408,43.96,76666.35,168.1,-4e-05,0.0,0.00154]
[1779604578471,43.96,76666.53,168.1,-4e-05,0.0,0.00154]
[1779604581492,43.96,76669.99,168.1,-4e-05,0.0,0.00149]
[1779604583506,43.96,76672.43,168.1,-4e-05,0.0,0.00145]
[1779604592569,43.96,76672.57,168.1,-3e-05,0.0,0.00131]
[1779604597605,43.96,76671.9,168.1,-3e-05,0.0,0.00132]
[1779604602640,43.96,76672.29,168.1,-3e-05,0.0,0.00132]
[1779604610696,43.96,76672.05,168.1,-3e-05,0.0,0.00132]
[1779604617745,43.96,76672.05,168.1,-3e-05,0.0,0.00132]
[1779604622780,43.96,76672.1,168.1,-3e-05,0.0,0.00132]
[1779604623787,43.96,76674.92,168.1,-3e-05,0.0,0.00128]
[1779604629829,43.96,76675.47,168.1,-3e-05,0.0,0.00128]
[1779604634864,43.96,76675.42,168.1,-3e-05,0.0,0.00128]
[1779604639898,43.96,76675.87,168.1,-3e-05,0.0,0.00127]
[1779604644933,43.96,76675.91,168.1,-3e-05,0.0,0.00127]
[1779604648962,43.96,76678.92,168.1,-3e-05,0.0,0.00124]
[1779604650977,43.96,76681.64,168.1,-3e-05,0.0,0.00121]
[1779604651983,43.96,76681.63,168.1,-3e-05,0.0,0.00109]
[1779604657020,43.96,76681.63,168.1,-3e-05,0.0,0.00109]
[1779604662054,43.96,76682.37,168.1,-3e-05,0.0,0.00108]
[1779604667088,43.96,76682.75,168.1,-3e-05,0.0,0.00107]
[1779604672124,43.96,76682.73,168.1,-3e-05,0.0,0.00107]
[1779604674140,43.96,76686.39,168.1,-3e-05,0.0,0.00104]
[1779604675148,43.96,76690.42,168.1,-2e-05,0.0,0.001]
[1779604680183,43.96,76692.72,168.1,-2e-05,0.0,0.00098]
[1779604685224,43.96,76692.62,168.1,-2e-05,0.0,0.00098]
[1779604687238,43.96,76689.8,168.1,-2e-05,0.0,0.001]
[1779604696302,43.96,76689.67,168.1,-2e-05,0.0,0.00101]
[1779604702344,43.96,76689.81,168.1,-2e-05,0.0,0.001]
[1779604704958,43.96,76690.78,168.1,-2e-05,0.0,0.00099]
[1779604705606,43.96,76690.62,168.1,-2e-05,0.0,0.001]
[1779604708386,43.96,76698.87,168.1,-2e-05,0.0,0.00092]
[1779604711407,43.96,76702.22,168.1,-2e-05,0.0,0.0008]
[1779604716442,43.96,76702.74,168.1,-2e-05,0.0,0.00079]
[1779604721477,43.96,76704.05,168.1,-2e-05,0.0,0.00078]
[1779604724499,43.96,76700.94,168.1,-2e-05,0.0,0.00081]
[1779604731548,43.96,76701.28,168.1,-2e-05,0.0,0.00081]
[1779604738613,43.96,76699.74,168.1,-2e-05,0.0,0.00082]
[1779604742643,43.96,76696.95,168.1,-2e-05,0.0,0.00084]
[1779604750699,43.96,76696.02,168.1,-2e-05,0.0,0.00085]
[1779604762783,43.96,76698.27,168.1,-2e-05,0.0,0.00083]
[1779604763790,43.96,76701.48,168.1,-2e-05,0.0,0.0008]
[1779604766811,43.96,76699.03,168.1,-2e-05,0.0,0.00082]
[1779604767818,43.96,76694.2,168.1,-2e-05,0.0,0.00086]
[1779604768825,43.96,76686.08,168.1,-2e-05,0.0,0.00093]
[1779604769832,43.96,76682.15,168.1,-2e-05,0.0,0.00097]
[1779604770839,43.96,76679.59,168.1,-2e-05,0.0,0.001]
[1779604771846,43.96,76677.34,168.1,-2e-05,0.0,0.00091]
[1779604776881,43.96,76676.26,168.1,-2e-05,0.0,0.00092]
[1779604780909,43.96,76672.86,168.1,-2e-05,0.0,0.00095]
[1779604783930,43.96,76669.46,168.1,-2e-05,0.0,0.00099]
[1779604788965,43.96,76669.62,168.1,-2e-05,0.0,0.00098]
[1779604794000,43.96,76667.58,168.1,-2e-05,0.0,0.001]
[1779604797022,43.96,76660.86,168.1,-3e-05,0.0,0.00107]
[1779604798029,43.96,76652.74,168.1,-3e-05,0.0,0.00116]
[1779604799035,43.96,76646.4,168.1,-3e-05,0.0,0.00123]
[1779604804071,43.96,76652.41,168.1,-3e-05,0.0,0.00116]
[1779604809106,43.96,76651.71,168.1,-3e-05,0.0,0.00117]
[1779604816156,43.96,76652.81,168.1,-3e-05,0.0,0.00116]
[1779604821191,43.96,76653.73,168.1,-3e-05,0.0,0.00115]
[1779604832269,43.96,76653.48,168.1,-3e-05,0.0,0.00103]
[1779604838311,43.96,76653.46,168.1,-3e-05,0.0,0.00103]
[1779604843346,43.96,76653.94,168.1,-3e-05,0.0,0.00103]
[1779604850396,43.96,76654.08,168.1,-3e-05,0.0,0.00103]
[1779604855432,43.96,76654.23,168.1,-3e-05,0.0,0.00103]
[1779604861474,43.96,76654.21,168.1,-3e-05,0.0,0.00103]
[1779604865503,43.96,76659.22,168.1,-2e-05,0.0,0.00098]
[1779604870538,43.96,76661.19,168.1,-2e-05,0.0,0.00096]
[1779604875577,43.96,76662.55,168.1,-2e-05,0.0,0.00094]
[1779604880612,43.96,76663.47,168.1,-2e-05,0.0,0.00094]
[1779604882637,43.96,76662.94,168.1,-2e-05,0.0,0.00094]
[1779604883021,43.96,76662.94,168.1,-2e-05,0.0,0.00094]
[1779604883633,43.96,76666.29,168.1,-2e-05,0.0,0.00091]
[1779604885646,43.96,76671.9,168.1,-2e-05,0.0,0.00086]
[1779604890681,43.96,76672.7,168.1,-2e-05,0.0,0.00085]
[1779604891689,43.96,76672.96,168.1,-2e-05,0.0,0.00076]
[1779604892696,43.96,76676.26,168.1,-2e-05,0.0,0.00074]
[1779604897731,43.96,76678.39,168.1,-2e-05,0.0,0.00072]
[1779604902766,43.96,76678.52,168.1,-2e-05,0.0,0.00072]
[1779604907801,43.96,76678.59,168.1,-2e-05,0.0,0.00072]
[1779604912836,43.96,76678.37,168.1,-2e-05,0.0,0.00072]
[1779604921900,43.96,76678.21,168.1,-2e-05,0.0,0.00072]
[1779604927657,43.96,76678.81,168.1,-2e-05,0.0,0.00072]
[1779604928222,43.96,76678.81,168.1,-2e-05,0.0,0.00072]
[1779604936015,43.96,76679.19,168.1,-2e-05,0.0,0.00071]
[1779604943062,43.96,76679.0,168.1,-2e-05,0.0,0.00072]
[1779604949104,43.96,76678.88,168.1,-2e-05,0.0,0.00072]
[1779604953132,43.96,76678.96,168.1,-2e-05,0.0,0.00064]
[1779604961196,43.96,76678.98,168.1,-2e-05,0.0,0.00064]
[1779604967237,43.96,76679.25,168.1,-2e-05,0.0,0.00064]
[1779604970258,43.96,76684.31,168.1,-1e-05,0.0,0.0006]
[1779604975294,43.96,76686.09,168.1,-1e-05,0.0,0.00059]
[1779604980329,43.96,76687.05,168.1,-1e-05,0.0,0.00059]
[1779604981336,43.96,76690.09,168.1,-1e-05,0.0,0.00057]
[1779604982399,43.96,76694.83,168.1,-1e-05,0.0,0.00054]
[1779604983403,43.96,76699.39,168.1,-1e-05,0.0,0.00052]
[1779604984410,43.96,76701.77,168.1,-1e-05,0.0,0.0005]
[1779604985417,43.96,76707.39,168.1,-1e-05,0.0,0.00048]
[1779604986424,43.96,76718.71,168.1,-1e-05,0.0,0.00042]
[1779604987431,43.96,76721.71,168.1,-1e-05,0.0,0.00041]
[1779604992466,43.96,76721.98,168.1,-1e-05,0.0,0.00041]
[1779604993473,43.96,76718.69,168.1,-1e-05,0.0,0.00042]
[1779604998508,43.96,76718.65,168.1,-1e-05,0.0,0.00042]
[1779605003543,43.96,76718.94,168.1,-1e-05,0.0,0.00042]
[1779605008578,43.96,76719.08,168.1,-1e-05,0.0,0.00042]
[1779605011599,43.96,76719.4,168.1,-1e-05,0.0,0.00037]
[1779605016634,43.96,76718.79,168.1,-1e-05,0.0,0.00037]
[1779605018648,43.96,76722.95,168.1,-1e-05,0.0,0.00036]
[1779605024690,43.96,76724.7,168.1,-1e-05,0.0,0.00035]
[1779605032284,43.96,76724.09,168.1,-1e-05,0.0,0.00035]
[1779605032746,43.96,76715.21,168.1,-1e-05,0.0,0.00039]
[1779605034760,43.96,76712.65,168.1,-1e-05,0.0,0.0004]
[1779605039795,43.96,76713.62,168.1,-1e-05,0.0,0.00039]
[1779605041809,43.96,76716.33,168.1,-1e-05,0.0,0.00038]
[1779605046844,43.96,76716.46,168.1,-1e-05,0.0,0.00038]
[1779605051879,43.96,76718.41,168.1,-1e-05,0.0,0.00037]
[1779605057921,43.96,76719.25,168.1,-1e-05,0.0,0.00037]
[1779605062956,43.96,76719.24,168.1,-1e-05,0.0,0.00037]
[1779605064969,43.96,76715.87,168.1,-1e-05,0.0,0.00038]
[1779605072019,43.96,76715.5,168.1,-1e-05,0.0,0.00034]
[1779605080075,43.96,76715.15,168.1,-1e-05,0.0,0.00034]
[1779605088131,43.96,76716.36,168.1,-1e-05,0.0,0.00034]
[1779605093167,43.96,76718.84,168.1,-1e-05,0.0,0.00033]
[1779605094173,43.96,76721.07,168.1,-1e-05,0.0,0.00032]
[1779605099208,43.96,76724.24,168.1,-1e-05,0.0,0.00031]
[1779605106258,43.96,76725.91,168.1,-1e-05,0.0,0.0003]
[1779605112300,43.96,76726.11,168.1,-1e-05,0.0,0.0003]
[1779605118342,43.96,76725.87,168.1,-1e-05,0.0,0.0003]
[1779605123377,43.96,76724.32,168.1,-1e-05,0.0,0.00031]
[1779605128413,43.96,76725.49,168.1,-1e-05,0.0,0.0003]
[1779605131434,43.96,76725.12,168.1,-1e-05,0.0,0.00027]
[1779605132441,43.96,76719.15,168.1,-1e-05,0.0,0.00029]
[1779605133448,43.96,76716.58,168.1,-1e-05,0.0,0.00029]
[1779605139490,43.96,76717.36,168.1,-1e-05,0.0,0.00029]
[1779605145531,43.96,76718.63,168.1,-1e-05,0.0,0.00029]
[1779605153590,43.96,76719.16,168.1,-1e-05,0.0,0.00029]
[1779605158626,43.96,76719.85,168.1,-1e-05,0.0,0.00028]
[1779605163661,43.96,76720.05,168.1,-1e-05,0.0,0.00028]
[1779605170709,43.96,76721.18,168.1,-1e-05,0.0,0.00028]
[1779605176752,43.96,76720.43,168.1,-1e-05,0.0,0.00028]
[1779605181787,43.96,76720.28,168.1,-1e-05,0.0,0.00028]
[1779605187829,43.96,76719.86,168.1,-1e-05,0.0,0.00028]
[1779605190850,43.96,76716.86,168.1,-1e-05,0.0,0.00029]
[1779605191856,43.96,76716.83,168.1,-1e-05,0.0,0.00026]
[1779605196891,43.96,76717.14,168.1,-1e-05,0.0,0.00025]
[1779605207836,43.96,76717.11,168.1,-1e-05,0.0,0.00025]
[1779605208914,43.96,76717.11,168.1,-1e-05,0.0,0.00025]
[1779605210990,43.96,76711.48,168.1,-1e-05,0.0,0.00027]
[1779605216025,43.96,76713.84,168.1,-1e-05,0.0,0.00026]
[1779605220053,43.96,76716.18,168.1,-1e-05,0.0,0.00026]
[1779605224080,43.96,76718.71,168.1,-1e-05,0.0,0.00025]
[1779605229115,43.96,76718.91,168.1,-1e-05,0.0,0.00025]
[1779605234154,43.96,76720.91,168.1,-1e-05,0.0,0.00024]
[1779605236168,43.96,76724.54,168.1,-1e-05,0.0,0.00023]
[1779605239189,43.96,76726.76,168.1,-1e-05,0.0,0.00023]
[1779605243217,43.96,76718.19,168.1,-1e-05,0.0,0.00025]
[1779605244223,43.96,76714.57,168.1,-1e-05,0.0,0.00026]
[1779605246238,43.96,76711.92,168.1,-1e-05,0.0,0.00027]
[1779605247488,43.96,76711.92,168.1,-1e-05,0.0,0.00027]
[1779605251272,43.96,76709.78,168.1,-1e-05,0.0,0.00024]
[1779605256308,43.96,76709.82,168.1,-1e-05,0.0,0.00024]
[1779605262350,43.96,76708.9,168.1,-1e-05,0.0,0.00024]
[1779605266351,43.96,76708.57,168.1,-1e-05,0.0,0.00024]
[1779605272353,43.96,76711.13,168.1,-1e-05,0.0,0.00024]
[1779605273079,43.96,76711.13,168.1,-1e-05,0.0,0.00024]
[1779605276449,43.96,76716.54,168.1,-1e-05,0.0,0.00022]
[1779605277736,43.96,76716.54,168.1,-1e-05,0.0,0.00022]
[1779605277456,43.96,76720.62,168.1,-1e-05,0.0,0.00021]
[1779605278575,43.96,76720.62,168.1,-1e-05,0.0,0.00021]
[1779605282491,43.96,76718.29,168.1,-1e-05,0.0,0.00022]
[1779605293568,43.96,76718.91,168.1,-1e-05,0.0,0.00022]
[1779605298603,43.96,76720.85,168.1,-1e-05,0.0,0.00021]
[1779605304645,43.96,76722.15,168.1,-1e-05,0.0,0.00021]
[1779605307667,43.96,76726.65,168.1,0.0,0.0,0.0002]
[1779605308673,43.96,76729.77,168.1,0.0,0.0,0.00019]
[1779605310688,43.96,76743.05,168.1,0.0,0.0,0.00017]
[1779605311695,43.96,76749.67,168.1,0.0,0.0,0.00013]
[1779605312072,43.96,76749.67,168.1,0.0,0.0,0.00013]
[1779605312702,43.96,76752.02,168.1,0.0,0.0,0.00013]
[1779605312852,43.96,76752.02,168.1,0.0,0.0,0.00013]
[1779605315957,43.96,76754.73,168.1,0.0,0.0,0.00013]
[1779605316818,43.96,76761.3,168.1,0.0,0.0,0.00012]
[1779605317825,43.96,76764.07,168.1,0.0,0.0,0.00011]
[1779605318092,43.96,76764.07,168.1,0.0,0.0,0.00011]
[1779605323867,43.96,76762.93,168.1,0.0,0.0,0.00011]
[1779605328902,43.96,76763.35,168.1,0.0,0.0,0.00011]
[1779605330916,43.96,76768.19,168.1,0.0,0.0,0.00011]
[1779605331923,43.96,76772.46,168.1,0.0,0.0,0.0001]
[1779605334944,43.96,76775.53,168.1,0.0,0.0,0.0001]
[1779605338972,43.96,76779.28,168.1,0.0,0.0,9e-05]
[1779605340986,43.96,76769.75,168.1,0.0,0.0,0.00011]
[1779605341993,43.96,76766.23,168.1,0.0,0.0,0.00011]
[1779605345015,43.96,76773.7,168.1,0.0,0.0,0.0001]
[1779605346022,43.96,76776.57,168.1,0.0,0.0,0.0001]
[1779605351057,43.96,76778.16,168.1,0.0,0.0,0.0001]
[1779605356092,43.96,76780.97,168.1,0.0,0.0,9e-05]
[1779605362134,43.96,76782.27,168.1,0.0,0.0,9e-05]
[1779605365155,43.96,76778.13,168.1,0.0,0.0,0.0001]
[1779605366162,43.96,76781.26,168.1,0.0,0.0,9e-05]
[1779605371197,43.96,76782.73,168.1,0.0,0.0,8e-05]
[1779605376232,43.96,76783.41,168.1,0.0,0.0,8e-05]
[1779605379262,43.96,76788.74,168.1,0.0,0.0,7e-05]
[1779605380266,43.96,76791.65,168.1,0.0,0.0,7e-05]
[1779605383285,43.96,76795.41,168.1,0.0,0.0,7e-05]
[1779605385299,43.96,76802.74,168.1,0.0,0.0,6e-05]
[1779605386306,43.96,76804.9,168.1,0.0,0.0,6e-05]
[1779605391341,43.96,76805.82,168.1,0.0,0.0,6e-05]
[1779605393355,43.96,76803.58,168.1,0.0,0.0,6e-05]
[1779605396376,43.96,76811.84,168.1,0.0,0.0,5e-05]
[1779605400404,43.96,76815.08,168.1,0.0,0.0,5e-05]
[1779605402418,43.96,76818.62,168.1,0.0,0.0,5e-05]
[1779605405439,43.96,76815.09,168.1,0.0,0.0,5e-05]
[1779605410474,43.96,76816.49,168.1,0.0,0.0,5e-05]
[1779605414502,43.96,76819.48,168.1,0.0,0.0,5e-05]
[1779605415509,43.96,76829.1,168.1,0.0,0.0,4e-05]
[1779605418533,43.96,76832.31,168.1,0.0,0.0,4e-05]
[1779605421554,43.96,76834.45,168.1,0.0,0.0,4e-05]
[1779605424575,43.96,76836.88,168.1,0.0,0.0,4e-05]
[1779605426589,43.96,76844.24,168.1,0.0,0.0,4e-05]
[1779605428603,43.96,76847.22,168.1,0.0,0.0,4e-05]
[1779605430617,43.96,76851.03,168.1,0.0,0.0,3e-05]
[1779605431624,43.96,76852.61,168.1,0.0,0.0,3e-05]
[1779605433639,43.96,76858.45,168.1,0.0,0.0,3e-05]
[1779605434645,43.96,76860.56,168.1,0.0,0.0,3e-05]
[1779605438673,43.96,76869.08,168.1,0.0,0.0,2e-05]
[1779605440687,43.96,76871.43,168.1,0.0,0.0,2e-05]
[1779605441693,43.96,76865.94,168.1,0.0,0.0,2e-05]
[1779605446729,43.96,76864.54,168.1,0.0,0.0,2e-05]
[1779605451858,43.96,76864.98,168.1,0.0,0.0,2e-05]
[1779605452780,43.96,76862.42,168.1,0.0,0.0,2e-05]
[1779605456809,43.96,76871.29,168.1,0.0,0.0,2e-05]
[1779605460838,43.96,76880.93,168.1,0.0,0.0,2e-05]
[1779605461844,43.96,76886.35,168.1,0.0,0.0,2e-05]
[1779605463012,43.96,76886.4,168.1,0.0,0.0,2e-05]
[1779605463858,43.96,76895.36,168.1,0.0,0.0,2e-05]
[1779605466879,43.96,76893.08,168.1,0.0,0.0,2e-05]
[1779605467947,43.96,76897.01,168.1,0.0,0.0,2e-05]
[1779605468899,43.96,76902.36,168.1,0.0,0.0,1e-05]
[1779605473940,43.96,76904.01,168.1,0.0,0.0,1e-05]
[1779605475952,43.96,76941.76,168.1,0.0,0.0,1e-05]
[1779605476347,43.96,76941.76,168.1,0.0,0.0,1e-05]
[1779605476959,43.96,76947.14,168.1,0.0,0.0,1e-05]
[1779605477972,43.96,76931.04,168.1,0.0,0.0,1e-05]
[1779605478978,43.96,76919.35,168.1,0.0,0.0,1e-05]
[1779605479985,43.96,76916.8,168.1,0.0,0.0,1e-05]
[1779605484017,43.96,76923.95,168.1,0.0,0.0,1e-05]
[1779605485024,43.96,76932.35,168.1,0.0,0.0,1e-05]
[1779605487040,43.96,76939.14,168.1,0.0,0.0,1e-05]
[1779605488046,43.96,76942.56,168.1,0.0,0.0,1e-05]
[1779605489933,43.96,76942.56,168.1,0.0,0.0,1e-05]
[1779605490033,43.96,76936.27,168.1,0.0,0.0,1e-05]
[1779605491067,43.96,76934.84,168.1,0.0,0.0,1e-05]
[1779605492447,43.96,76934.84,168.1,0.0,0.0,1e-05]
[1779605493081,43.96,76937.91,168.1,0.0,0.0,1e-05]
[1779605494088,43.96,76935.04,168.1,0.0,0.0,1e-05]
[1779605496103,43.96,76941.11,168.1,0.0,0.0,1e-05]
[1779605499563,43.96,76939.57,168.1,0.0,0.0,1e-05]
[1779605503152,43.96,76944.45,168.1,0.0,0.0,1e-05]
[1779605505493,43.96,76944.33,168.1,0.0,0.0,1e-05]
[1779605505585,43.96,76941.4,168.1,0.0,0.0,1e-05]
[1779605507185,43.96,76946.27,168.1,0.0,0.0,1e-05]
[1779605510207,43.96,76948.49,168.1,0.0,0.0,1e-05]
[1779605511798,43.96,76948.49,168.1,0.0,0.0,1e-05]
[1779605511893,43.96,76966.72,168.1,0.0,0.0,1e-05]
[1779605513228,43.96,76959.75,168.1,0.0,0.0,1e-05]
[1779605514235,43.96,76962.35,168.1,0.0,0.0,1e-05]
[1779605515242,43.96,76965.64,168.1,0.0,0.0,1e-05]
[1779605518263,43.96,76968.14,168.1,0.0,0.0,1e-05]
[1779605519269,43.96,76964.46,168.1,0.0,0.0,1e-05]
[1779605525312,43.96,76965.38,168.1,0.0,0.0,1e-05]
[1779605530347,43.96,76963.51,168.1,0.0,0.0,1e-05]
[1779605532361,43.96,76956.69,168.1,0.0,0.0,1e-05]
[1779605535382,43.96,76954.59,168.1,0.0,0.0,1e-05]
[1779605537396,43.96,76951.9,168.1,0.0,0.0,1e-05]
[1779605540418,43.96,76949.67,168.1,0.0,0.0,1e-05]
[1779605544446,43.96,76946.32,168.1,0.0,0.0,1e-05]
[1779605546473,43.96,76940.59,168.1,0.0,0.0,1e-05]
[1779605547480,43.96,76934.35,168.1,0.0,0.0,1e-05]
[1779605550504,43.96,76936.91,168.1,0.0,0.0,1e-05]
[1779605551510,43.96,76937.07,168.1,0.0,0.0,1e-05]
[1779605553524,43.96,76932.94,168.1,0.0,0.0,1e-05]
[1779605558559,43.96,76933.25,168.1,0.0,0.0,1e-05]
[1779605564601,43.96,76936.3,168.1,0.0,0.0,1e-05]
[1779605566619,43.96,76941.77,168.1,0.0,0.0,1e-05]
[1779605567626,43.96,76938.71,168.1,0.0,0.0,1e-05]
[1779605568633,43.96,76936.1,168.1,0.0,0.0,1e-05]
[1779605569640,43.96,76940.15,168.1,0.0,0.0,1e-05]
[1779605573668,43.96,76937.2,168.1,0.0,0.0,1e-05]
[1779605575682,43.96,76946.62,168.1,0.0,0.0,1e-05]
[1779605576689,43.96,76949.47,168.1,0.0,0.0,1e-05]
[1779605578703,43.96,76944.54,168.1,0.0,0.0,1e-05]
[1779605579710,43.96,76942.46,168.1,0.0,0.0,1e-05]
[1779605580717,43.96,76940.27,168.1,0.0,0.0,1e-05]
[1779605583738,43.96,76936.87,168.1,0.0,0.0,1e-05]
[1779605588773,43.96,76936.16,168.1,0.0,0.0,1e-05]
[1779605590787,43.96,76925.99,168.1,0.0,0.0,1e-05]
[1779605591901,43.96,76921.87,168.1,0.0,0.0,1e-05]
[1779605597836,43.96,76920.12,168.1,0.0,0.0,1e-05]
[1779605598843,43.96,76924.79,168.1,0.0,0.0,1e-05]
[1779605600857,43.96,76932.03,168.1,0.0,0.0,1e-05]
[1779605605895,43.96,76930.42,168.1,0.0,0.0,1e-05]
[1779605608917,43.96,76935.27,168.1,0.0,0.0,1e-05]
[1779605611946,43.96,76938.37,168.1,0.0,0.0,1e-05]
[1779605612953,43.96,76941.06,168.1,0.0,0.0,0.0]
[1779605614967,43.96,76944.27,168.1,0.0,0.0,0.0]
[1779605620012,43.96,76945.43,168.1,0.0,0.0,0.0]
[1779605622015,43.96,76941.71,168.1,0.0,0.0,0.0]
[1779605624030,43.96,76939.53,168.1,0.0,0.0,0.0]
[1779605626043,43.96,76936.85,168.1,0.0,0.0,1e-05]
[1779605628058,43.96,76931.33,168.1,0.0,0.0,1e-05]
[1779605632085,43.96,76928.92,168.1,0.0,0.0,1e-05]
[1779605637120,43.96,76926.5,168.1,0.0,0.0,1e-05]
[1779605642155,43.96,76927.26,168.1,0.0,0.0,1e-05]
[1779605646184,43.96,76929.78,168.1,0.0,0.0,1e-05]
[1779605654240,43.96,76926.61,168.1,0.0,0.0,1e-05]
[1779605659276,43.96,76925.2,168.1,0.0,0.0,1e-05]
[1779605660283,43.96,76921.78,168.1,0.0,0.0,1e-05]
[1779605665319,43.96,76922.01,168.1,0.0,0.0,1e-05]
[1779605671361,43.96,76923.9,168.1,0.0,0.0,0.0]
[1779605675389,43.96,76921.68,168.1,0.0,0.0,1e-05]
[1779605679417,43.96,76917.95,168.1,0.0,0.0,1e-05]
[1779605684451,43.96,76917.88,168.1,0.0,0.0,1e-05]
[1779605689487,43.96,76919.31,168.1,0.0,0.0,1e-05]
[1779605690494,43.96,76922.36,168.1,0.0,0.0,1e-05]
[1779605695529,43.96,76921.63,168.1,0.0,0.0,1e-05]
[1779605700564,43.96,76921.77,168.1,0.0,0.0,1e-05]
[1779605706606,43.96,76921.7,168.1,0.0,0.0,1e-05]
[1779605711644,43.96,76922.89,168.1,0.0,0.0,1e-05]
[1779605717689,43.96,76923.0,168.1,0.0,0.0,1e-05]
[1779605719702,43.96,76920.47,168.1,0.0,0.0,1e-05]
[1779605724738,43.96,76921.35,168.1,0.0,0.0,1e-05]
[1779605729773,43.96,76919.28,168.1,0.0,0.0,1e-05]
[1779605730786,43.96,76919.28,168.1,0.0,0.0,1e-05]
[1779605731873,43.96,76919.28,168.1,0.0,0.0,1e-05]
[1779605731943,43.96,76919.28,168.1,0.0,0.0,0.0]
[1779605737833,43.96,76917.02,168.1,0.0,0.0,0.0]
[1779605738840,43.96,76913.98,168.1,0.0,0.0,0.0]
[1779605743875,43.96,76913.24,168.1,0.0,0.0,0.0]
[1779605749916,43.96,76912.78,168.1,0.0,0.0,0.0]
[1779605755959,43.96,76913.77,168.1,0.0,0.0,0.0]
[1779605764018,43.96,76913.99,168.1,0.0,0.0,0.0]
[1779605768044,43.96,76920.64,168.1,0.0,0.0,0.0]
[1779605769051,43.96,76926.41,168.1,0.0,0.0,0.0]
[1779605775093,43.96,76926.55,168.1,0.0,0.0,0.0]
[1779605780128,43.96,76929.46,168.1,0.0,0.0,0.0]
[1779605783149,43.96,76935.67,168.1,0.0,0.0,0.0]
[1779605784156,43.96,76940.88,168.1,0.0,0.0,0.0]
[1779605788184,43.96,76943.03,168.1,0.0,0.0,0.0]
[1779605791205,43.96,76943.61,168.1,0.0,0.0,0.0]
[1779605794226,43.96,76946.57,168.1,0.0,0.0,0.0]
[1779605799261,43.96,76948.3,168.1,0.0,0.0,0.0]
[1779605803289,43.96,76933.28,168.1,0.0,0.0,0.0]
[1779605806310,43.96,76927.22,168.1,0.0,0.0,0.0]
[1779605811345,43.96,76925.4,168.1,0.0,0.0,0.0]
[1779605816381,43.96,76925.04,168.1,0.0,0.0,0.0]
[1779605821414,43.96,76923.41,168.1,0.0,0.0,0.0]
[1779605822422,43.96,76919.42,168.1,0.0,0.0,0.0]
[1779605823429,43.96,76916.14,168.1,0.0,0.0,0.0]
[1779605826450,43.96,76909.76,168.1,0.0,0.0,0.0]
[1779605829471,43.96,76907.75,168.1,0.0,0.0,0.0]
[1779605835513,43.96,76909.03,168.1,0.0,0.0,0.0]
[1779605837527,43.96,76906.89,168.1,0.0,0.0,0.0]
[1779605840547,43.96,76903.41,168.1,0.0,0.0,0.0]
[1779605841555,43.96,76900.68,168.1,0.0,0.0,0.0]
[1779605846971,43.96,76899.75,168.1,0.0,0.0,0.0]
[1779605851625,43.96,76897.97,168.1,0.0,0.0,0.0]
[1779605859681,43.96,76899.45,168.1,0.0,0.0,0.0]
[1779605860688,43.96,76905.89,168.1,0.0,0.0,0.0]
[1779605865724,43.96,76906.42,168.1,0.0,0.0,0.0]
[1779605871433,43.96,76906.34,168.1,0.0,0.0,0.0]
[1779605871766,43.96,76902.71,168.1,0.0,0.0,0.0]
[1779605879821,43.96,76902.39,168.1,0.0,0.0,0.0]
[1779605881837,43.96,76897.24,168.1,0.0,0.0,0.0]
[1779605883851,43.96,76893.98,168.1,0.0,0.0,0.0]
[1779605888885,43.96,76893.88,168.1,0.0,0.0,0.0]
[1779605893921,43.96,76894.34,168.1,0.0,0.0,0.0]
[1779605898956,43.96,76894.21,168.1,0.0,0.0,0.0]
[1779605903991,43.96,76894.65,168.1,0.0,0.0,0.0]
[1779605910039,43.96,76894.64,168.1,0.0,0.0,0.0]
[1779605911045,43.96,76894.6,168.1,0.0,0.0,0.0]
[1779605916081,43.96,76894.17,168.1,0.0,0.0,0.0]
[1779605918095,43.96,76891.44,168.1,0.0,0.0,0.0]
[1779605920109,43.96,76889.03,168.1,0.0,0.0,0.0]
[1779605922123,43.96,76894.43,168.1,0.0,0.0,0.0]
[1779605926151,43.96,76900.08,168.1,0.0,0.0,0.0]
[1779605926960,43.96,76900.08,168.1,0.0,0.0,0.0]
[1779605927158,43.96,76908.55,168.1,0.0,0.0,0.0]
[1779605927601,43.96,76908.55,168.1,0.0,0.0,0.0]
[1779605928165,43.96,76911.34,168.1,0.0,0.0,0.0]
[1779605930179,43.96,76901.3,168.1,0.0,0.0,0.0]
[1779605935214,43.96,76899.39,168.1,0.0,0.0,0.0]
[1779605938235,43.96,76901.92,168.1,0.0,0.0,0.0]
[1779605944276,43.96,76902.22,168.1,0.0,0.0,0.0]
[1779605951326,43.96,76901.63,168.1,0.0,0.0,0.0]
[1779605956361,43.96,76902.27,168.1,0.0,0.0,0.0]
[1779605961396,43.96,76901.62,168.1,0.0,0.0,0.0]
[1779605967438,43.96,76901.65,168.1,0.0,0.0,0.0]
[1779605972474,43.96,76900.79,168.1,0.0,0.0,0.0]
[1779605975495,43.96,76898.61,168.1,0.0,0.0,0.0]
[1779605976502,43.96,76896.44,168.1,0.0,0.0,0.0]
[1779605982544,43.96,76896.51,168.1,0.0,0.0,0.0]
[1779605986572,43.96,76901.1,168.1,0.0,0.0,0.0]
[1779605991607,43.96,76900.86,168.1,0.0,0.0,0.0]
[1779605996642,43.96,76901.75,168.1,0.0,0.0,0.0]
[1779605999663,43.96,76899.64,168.1,0.0,0.0,0.0]
[1779606000583,43.96,76899.64,168.1,0.0,0.0,0.0]
[1779606001677,43.96,76905.5,168.1,0.0,0.0,0.0]
[1779606006711,43.96,76907.26,168.1,0.0,0.0,0.0]
[1779606007719,43.96,76911.11,168.1,0.0,0.0,0.0]
[1779606009733,43.96,76915.95,168.1,0.0,0.0,0.0]
[1779606010978,43.96,76919.74,168.1,0.0,0.0,0.0]
[1779606016782,43.96,76919.69,168.1,0.0,0.0,0.0]
[1779606019804,43.96,76906.12,168.1,0.0,0.0,0.0]
[1779606020811,43.96,76894.82,168.1,0.0,0.0,0.0]
[1779606021818,43.96,76888.67,168.1,0.0,0.0,0.0]
[1779606022825,43.96,76886.27,168.1,0.0,0.0,0.0]
[1779606026853,43.96,76888.94,168.1,0.0,0.0,0.0]
[1779606030882,43.96,76891.7,168.1,0.0,0.0,0.0]
[1779606031888,43.96,76891.95,168.1,0.0,0.0,0.0]
[1779606037930,43.96,76892.15,168.1,0.0,0.0,0.0]
[1779606038937,43.96,76897.9,168.1,0.0,0.0,0.0]
[1779606043972,43.96,76898.84,168.1,0.0,0.0,0.0]
[1779606045986,43.96,76896.41,168.1,0.0,0.0,0.0]
[1779606051027,43.96,76895.13,168.1,0.0,0.0,0.0]
[1779606057068,43.96,76895.1,168.1,0.0,0.0,0.0]
[1779606062103,43.96,76894.68,168.1,0.0,0.0,0.0]
[1779606065124,43.96,76889.06,168.1,0.0,0.0,0.0]
[1779606067138,43.96,76886.81,168.1,0.0,0.0,0.0]
[1779606070160,43.96,76884.7,168.1,0.0,0.0,0.0]
[1779606075197,43.96,76882.86,168.1,0.0,0.0,0.0]
[1779606080233,43.96,76883.21,168.1,0.0,0.0,0.0]
[1779606083254,43.96,76885.23,168.1,0.0,0.0,0.0]
[1779606088289,43.96,76885.34,168.1,0.0,0.0,0.0]
[1779606091310,43.96,76885.18,168.1,0.0,0.0,0.0]
[1779606096345,43.96,76884.78,168.1,0.0,0.0,0.0]
[1779606101379,43.96,76884.56,168.1,0.0,0.0,0.0]
[1779606103396,43.96,76878.77,168.1,0.0,0.0,0.0]
[1779606104402,43.96,76871.4,168.1,0.0,0.0,0.0]
[1779606106416,43.96,76876.46,168.1,0.0,0.0,0.0]
[1779606108430,43.96,76887.59,168.1,0.0,0.0,0.0]
[1779606112458,43.96,76885.61,168.1,0.0,0.0,0.0]
[1779606117493,43.96,76886.54,168.1,0.0,0.0,0.0]
[1779606121526,43.96,76884.08,168.1,0.0,0.0,0.0]
[1779606122531,43.96,76877.67,168.1,0.0,0.0,0.0]
[1779606126560,43.96,76874.96,168.1,0.0,0.0,0.0]
[1779606131595,43.96,76875.08,168.1,0.0,0.0,0.0]
[1779606136630,43.96,76875.04,168.1,0.0,0.0,0.0]
[1779606142672,43.96,76874.86,168.1,0.0,0.0,0.0]
[1779606145693,43.96,76877.38,168.1,0.0,0.0,0.0]
[1779606148713,43.96,76879.57,168.1,0.0,0.0,0.0]
[1779606151734,43.96,76879.47,168.1,0.0,0.0,0.0]
[1779606152742,43.96,76890.86,168.1,0.0,0.0,0.0]
[1779606154756,43.96,76893.57,168.1,0.0,0.0,0.0]
[1779606162812,43.96,76887.67,168.1,0.0,0.0,0.0]
[1779606163819,43.96,76885.74,168.1,0.0,0.0,0.0]
[1779606165834,43.96,76883.03,168.1,0.0,0.0,0.0]
[1779606166842,43.96,76879.13,168.1,0.0,0.0,0.0]
[1779606169863,43.96,76876.95,168.1,0.0,0.0,0.0]
[1779606173891,43.96,76880.09,168.1,0.0,0.0,0.0]
[1779606174898,43.96,76888.74,168.1,0.0,0.0,0.0]
[1779606175905,43.96,76890.86,168.1,0.0,0.0,0.0]
[1779606181947,43.96,76893.17,168.1,0.0,0.0,0.0]
[1779606184968,43.96,76887.53,168.1,0.0,0.0,0.0]
[1779606195043,43.96,76887.34,168.1,0.0,0.0,0.0]
[1779606201085,43.96,76887.03,168.1,0.0,0.0,0.0]
[1779606203099,43.96,76879.84,168.1,0.0,0.0,0.0]
[1779606204106,43.96,76877.87,168.1,0.0,0.0,0.0]
[1779606208133,43.96,76874.97,168.1,0.0,0.0,0.0]
[1779606211154,43.96,76872.26,168.1,0.0,0.0,0.0]
[1779606214176,43.96,76869.06,168.1,0.0,0.0,0.0]
[1779606216190,43.96,76874.62,168.1,0.0,0.0,0.0]
[1779606221249,43.96,76883.81,168.1,0.0,0.0,0.0]
[1779606222255,43.96,76916.82,168.1,0.0,0.0,0.0]
[1779606224269,43.96,76910.53,168.1,0.0,0.0,0.0]
[1779606225276,43.96,76908.09,168.1,0.0,0.0,0.0]
[1779606226283,43.96,76906.01,168.1,0.0,0.0,0.0]
[1779606230313,43.96,76909.95,168.1,0.0,0.0,0.0]
[1779606232327,43.96,76922.83,168.1,0.0,0.0,0.0]
[1779606233336,43.96,76929.03,168.1,0.0,0.0,0.0]
[1779606234342,43.96,76925.45,168.1,0.0,0.0,0.0]
[1779606239378,43.96,76930.08,168.1,0.0,0.0,0.0]
[1779606241392,43.96,76922.28,168.1,0.0,0.0,0.0]
[1779606243406,43.96,76919.33,168.1,0.0,0.0,0.0]
[1779606244413,43.96,76916.88,168.1,0.0,0.0,0.0]
[1779606249448,43.96,76916.59,168.1,0.0,0.0,0.0]
[1779606250455,43.96,76913.73,168.1,0.0,0.0,0.0]
[1779606255490,43.96,76915.49,168.1,0.0,0.0,0.0]
[1779606260525,43.96,76913.59,168.1,0.0,0.0,0.0]
[1779606265560,43.96,76915.7,168.1,0.0,0.0,0.0]
[1779606268581,43.96,76908.43,168.1,0.0,0.0,0.0]
[1779606269588,43.96,76905.31,168.1,0.0,0.0,0.0]
[1779606271602,43.96,76905.83,168.1,0.0,0.0,0.0]
[1779606276638,43.96,76904.91,168.1,0.0,0.0,0.0]
[1779606277645,43.96,76906.94,168.1,0.0,0.0,0.0]
[1779606280666,43.96,76912.62,168.1,0.0,0.0,0.0]
[1779606281673,43.96,76908.38,168.1,0.0,0.0,0.0]
[1779606284694,43.96,76905.11,168.1,0.0,0.0,0.0]
[1779606289729,43.96,76904.42,168.1,0.0,0.0,0.0]
[1779606294764,43.96,76904.08,168.1,0.0,0.0,0.0]
[1779606299799,43.96,76903.63,168.1,0.0,0.0,0.0]
[1779606301813,43.96,76899.64,168.1,0.0,0.0,0.0]
[1779606302820,43.96,76895.94,168.1,0.0,0.0,0.0]
[1779606304833,43.96,76884.92,168.1,0.0,0.0,0.0]
[1779606306848,43.96,76882.38,168.1,0.0,0.0,0.0]
[1779606307855,43.96,76879.9,168.1,0.0,0.0,0.0]
[1779606308862,43.96,76872.23,168.1,0.0,0.0,0.0]
[1779606309869,43.96,76868.69,168.1,0.0,0.0,0.0]
[1779606314904,43.96,76866.88,168.1,0.0,0.0,0.0]
[1779606319939,43.96,76866.65,168.1,0.0,0.0,0.0]
[1779606324973,43.96,76867.17,168.1,0.0,0.0,0.0]
[1779606330009,43.96,76866.05,168.1,0.0,0.0,0.0]
[1779606332023,43.96,76867.14,168.1,0.0,0.0,0.0]
[1779606335044,43.96,76864.95,168.1,0.0,0.0,0.0]
[1779606340079,43.96,76865.74,168.1,0.0,0.0,0.0]
[1779606342093,43.96,76863.28,168.1,0.0,0.0,0.0]
[1779606347128,43.96,76862.63,168.1,0.0,0.0,0.0]
[1779606350149,43.96,76860.62,168.1,0.0,0.0,0.0]
[1779606354177,43.96,76857.62,168.1,0.0,0.0,0.0]
[1779606359212,43.96,76856.78,168.1,0.0,0.0,0.0]
[1779606362233,43.96,76866.21,168.1,0.0,0.0,0.0]
[1779606364247,43.96,76869.87,168.1,0.0,0.0,0.0]
[1779606369282,43.96,76863.11,168.1,0.0,0.0,0.0]
[1779606370289,43.96,76866.59,168.1,0.0,0.0,0.0]
[1779606371296,43.96,76864.62,168.1,0.0,0.0,0.0]
[1779606372303,43.96,76860.49,168.1,0.0,0.0,0.0]
[1779606377338,43.96,76861.19,168.1,0.0,0.0,0.0]
[1779606381366,43.96,76866.1,168.1,0.0,0.0,0.0]
[1779606382373,43.96,76870.64,168.1,0.0,0.0,0.0]
[1779606387408,43.96,76869.6,168.1,0.0,0.0,0.0]
[1779606389421,43.96,76863.67,168.1,0.0,0.0,0.0]
[1779606390429,43.96,76865.65,168.1,0.0,0.0,0.0]
[1779606391436,43.96,76865.02,168.1,0.0,0.0,0.0]
[1779606397479,43.96,76865.88,168.1,0.0,0.0,0.0]
[1779606402514,43.96,76866.58,168.1,0.0,0.0,0.0]
[1779606407549,43.96,76866.05,168.1,0.0,0.0,0.0]
[1779606412584,43.96,76866.17,168.1,0.0,0.0,0.0]
[1779606417619,43.96,76866.14,168.1,0.0,0.0,0.0]
[1779606422654,43.96,76866.36,168.1,0.0,0.0,0.0]
[1779606427689,43.96,76869.26,168.1,0.0,0.0,0.0]
[1779606431716,43.96,76873.22,168.1,0.0,0.0,0.0]
[1779606435745,43.96,76870.57,168.1,0.0,0.0,0.0]
[1779606440784,43.96,76870.58,168.1,0.0,0.0,0.0]
[1779606442799,43.96,76864.79,168.1,0.0,0.0,0.0]
[1779606444813,43.96,76862.58,168.1,0.0,0.0,0.0]
[1779606447834,43.96,76860.73,168.1,0.0,0.0,0.0]
[1779606448841,43.96,76856.31,168.1,0.0,0.0,0.0]
[1779606450855,43.96,76849.64,168.1,0.0,0.0,0.0]
[1779606451862,43.96,76853.85,168.1,0.0,0.0,0.0]
[1779606456899,43.96,76853.56,168.1,0.0,0.0,0.0]
[1779606461933,43.96,76853.67,168.1,0.0,0.0,0.0]
[1779606466969,43.96,76853.41,168.1,0.0,0.0,0.0]
[1779606469990,43.96,76851.35,168.1,0.0,0.0,0.0]
[1779606476032,43.96,76850.6,168.1,0.0,0.0,0.0]
[1779606482074,43.96,76850.24,168.1,0.0,0.0,0.0]
[1779606488116,43.96,76843.18,168.1,0.0,0.0,0.0]
[1779606493151,43.96,76841.59,168.1,0.0,0.0,0.0]
[1779606496172,43.96,76839.26,168.1,0.0,0.0,0.0]
[1779606499193,43.96,76836.32,168.1,0.0,0.0,0.0]
[1779606507249,43.96,76836.89,168.1,0.0,0.0,0.0]
[1779606510270,43.96,76833.73,168.1,0.0,0.0,0.0]
[1779606511278,43.96,76833.74,168.1,0.0,0.0,0.0]
[1779606512284,43.96,76831.88,168.1,0.0,0.0,0.0]
[1779606517349,43.96,76830.83,168.1,0.0,0.0,0.0]
[1779606524368,43.96,76830.72,168.1,0.0,0.0,0.0]
[1779606529403,43.96,76829.48,168.1,0.0,0.0,0.0]
[1779606534438,43.96,76830.13,168.1,0.0,0.0,0.0]
[1779606536452,43.96,76833.18,168.1,0.0,0.0,0.0]
[1779606541487,43.96,76839.05,168.1,0.0,0.0,0.0]
[1779606542495,43.96,76844.12,168.1,0.0,0.0,0.0]
[1779606543501,43.96,76847.03,168.1,0.0,0.0,0.0]
[1779606548538,43.96,76847.55,168.1,0.0,0.0,0.0]
[1779606553573,43.96,76847.76,168.1,0.0,0.0,0.0]
[1779606558608,43.96,76846.46,168.1,0.0,0.0,0.0]
[1779606563643,43.96,76846.77,168.1,0.0,0.0,0.0]
[1779606568678,43.96,76845.15,168.1,0.0,0.0,0.0]
[1779606571698,43.96,76845.69,168.1,0.0,0.0,0.0]
[1779606577746,43.96,76845.08,168.1,0.0,0.0,0.0]
[1779606586809,43.96,76844.98,168.1,0.0,0.0,0.0]
[1779606591845,43.96,76844.12,168.1,0.0,0.0,0.0]
[1779606596880,43.96,76843.51,168.1,0.0,0.0,0.0]
[1779606601915,43.96,76839.79,168.1,0.0,0.0,0.0]
[1779606606950,43.96,76838.9,168.1,0.0,0.0,0.0]
[1779606608821,43.96,76838.9,168.1,0.0,0.0,0.0]
[1779606615009,43.96,76839.06,168.1,0.0,0.0,0.0]
[1779606616021,43.96,76837.23,168.1,0.0,0.0,0.0]
[1779606621056,43.96,76838.05,168.1,0.0,0.0,0.0]
[1779606626091,43.96,76836.18,168.1,0.0,0.0,0.0]
[1779606628105,43.96,76832.4,168.1,0.0,0.0,0.0]
[1779606630119,43.96,76830.28,168.1,0.0,0.0,0.0]
[1779606631126,43.96,76829.89,168.1,0.0,0.0,0.0]
[1779606636161,43.96,76828.87,168.1,0.0,0.0,0.0]
[1779606641195,43.96,76828.37,168.1,0.0,0.0,0.0]
[1779606647237,43.96,76827.08,168.1,0.0,0.0,0.0]
[1779606648245,43.96,76824.86,168.1,0.0,0.0,0.0]
[1779606651266,43.96,76826.77,168.1,0.0,0.0,0.0]
[1779606656300,43.96,76824.28,168.1,0.0,0.0,0.0]
[1779606665364,43.96,76825.01,168.1,0.0,0.0,0.0]
[1779606670399,43.96,76824.0,168.1,0.0,0.0,0.0]
[1779606672413,43.96,76819.31,168.1,0.0,0.0,0.0]
[1779606677449,43.96,76819.53,168.1,0.0,0.0,0.0]
[1779606678455,43.96,76816.33,168.1,0.0,0.0,0.0]
[1779606684497,43.96,76815.04,168.1,0.0,0.0,0.0]
[1779606690539,43.96,76815.02,168.1,0.0,0.0,0.0]
[1779606691547,43.96,76815.44,168.1,0.0,0.0,0.0]
[1779606696582,43.96,76815.61,168.1,0.0,0.0,0.0]
[1779606705645,43.96,76815.46,168.1,0.0,0.0,0.0]
[1779606711687,43.96,76818.56,168.1,0.0,0.0,0.0]
[1779606716722,43.96,76817.73,168.1,0.0,0.0,0.0]
[1779606728806,43.96,76818.04,168.1,0.0,0.0,0.0]
[1779606732834,43.96,76816.18,168.1,0.0,0.0,0.0]
[1779606735855,43.96,76813.91,168.1,0.0,0.0,0.0]
[1779606738880,43.96,76810.56,168.1,0.0,0.0,0.0]
[1779606739888,43.96,76813.95,168.1,0.0,0.0,0.0]
[1779606744923,43.96,76815.22,168.1,0.0,0.0,0.0]
[1779606749958,43.96,76817.16,168.1,0.0,0.0,0.0]
[1779606751972,43.96,76817.09,168.1,0.0,0.0,0.0]
[1779606757007,43.96,76815.9,168.1,0.0,0.0,0.0]
[1779606760028,43.96,76813.87,168.1,0.0,0.0,0.0]
[1779606765063,43.96,76811.18,168.1,0.0,0.0,0.0]
[1779606767076,43.96,76809.13,168.1,0.0,0.0,0.0]
[1779606772116,43.96,76809.24,168.1,0.0,0.0,0.0]
[1779606780171,43.96,76809.4,168.1,0.0,0.0,0.0]
[1779606785206,43.96,76810.39,168.1,0.0,0.0,0.0]
[1779606789233,43.96,76816.52,168.1,0.0,0.0,0.0]
[1779606792255,43.96,76814.74,168.1,0.0,0.0,0.0]
[1779606797290,43.96,76814.68,168.1,0.0,0.0,0.0]
[1779606799304,43.96,76816.8,168.1,0.0,0.0,0.0]
[1779606801318,43.96,76821.65,168.1,0.0,0.0,0.0]
[1779606806353,43.96,76822.78,168.1,0.0,0.0,0.0]
[1779606812395,43.96,76822.91,168.1,0.0,0.0,0.0]
[1779606817429,43.96,76822.96,168.1,0.0,0.0,0.0]
[1779606819443,43.96,76825.72,168.1,0.0,0.0,0.0]
[1779606826492,43.96,76824.28,168.1,0.0,0.0,0.0]
[1779606831528,43.96,76823.69,168.1,0.0,0.0,0.0]
[1779606838580,43.96,76820.81,168.1,0.0,0.0,0.0]
[1779606841599,43.96,76817.66,168.1,0.0,0.0,0.0]
[1779606847641,43.96,76817.62,168.1,0.0,0.0,0.0]
[1779606855697,43.96,76817.54,168.1,0.0,0.0,0.0]
[1779606861738,43.96,76813.97,168.1,0.0,0.0,0.0]
[1779606863753,43.96,76812.02,168.1,0.0,0.0,0.0]
[1779606868788,43.96,76811.68,168.1,0.0,0.0,0.0]
[1779606872816,43.96,76812.39,168.1,0.0,0.0,0.0]
[1779606878858,43.96,76812.27,168.1,0.0,0.0,0.0]
[1779606883892,43.96,76811.41,168.1,0.0,0.0,0.0]
[1779606888928,43.96,76811.73,168.1,0.0,0.0,0.0]
[1779606891949,43.96,76809.64,168.1,0.0,0.0,0.0]
[1779606896984,43.96,76809.41,168.1,0.0,0.0,0.0]
[1779606902019,43.96,76811.33,168.1,0.0,0.0,0.0]
[1779606907056,43.96,76809.38,168.1,0.0,0.0,0.0]
[1779606914105,43.96,76809.78,168.1,0.0,0.0,0.0]
[1779606919140,43.96,76809.95,168.1,0.0,0.0,0.0]
[1779606921153,43.96,76812.38,168.1,0.0,0.0,0.0]
[1779606922430,43.96,76815.92,168.1,0.0,0.0,0.0]
[1779606925181,43.96,76821.86,168.1,0.0,0.0,0.0]
[1779606926189,43.96,76820.05,168.1,0.0,0.0,0.0]
[1779606927196,43.96,76812.89,168.1,0.0,0.0,0.0]
[1779606928203,43.96,76810.34,168.1,0.0,0.0,0.0]
[1779606931224,43.96,76809.92,168.1,0.0,0.0,0.0]
[1779606939281,43.96,76809.34,168.1,0.0,0.0,0.0]
[1779606944316,43.96,76808.01,168.1,0.0,0.0,0.0]
[1779606950404,43.96,76808.25,168.1,0.0,0.0,0.0]
[1779606951365,43.96,76799.23,168.1,0.0,0.0,0.0]
[1779606955393,43.96,76790.52,168.1,0.0,0.0,0.0]
[1779606958414,43.96,76792.46,168.1,0.0,0.0,0.0]
[1779606959421,43.96,76795.9,168.1,0.0,0.0,0.0]
[1779606962442,43.96,76806.22,168.1,0.0,0.0,0.0]
[1779606965463,43.96,76808.28,168.1,0.0,0.0,0.0]
[1779606969491,43.96,76815.76,168.1,0.0,0.0,0.0]
[1779606973519,43.96,76813.85,168.1,0.0,0.0,0.0]
[1779606978554,43.96,76813.76,168.1,0.0,0.0,0.0]
[1779606981575,43.96,76815.85,168.1,0.0,0.0,0.0]
[1779606986610,43.96,76815.3,168.1,0.0,0.0,0.0]
[1779606991645,43.96,76814.33,168.1,0.0,0.0,0.0]
[1779606996680,43.96,76815.23,168.1,0.0,0.0,0.0]
[1779607001715,43.96,76816.44,168.1,0.0,0.0,0.0]
[1779607006750,43.96,76817.59,168.1,0.0,0.0,0.0]
[1779607011785,43.96,76816.01,168.1,0.0,0.0,0.0]
[1779607016819,43.96,76816.06,168.1,0.0,0.0,0.0]
[1779607021856,43.96,76815.3,168.1,0.0,0.0,0.0]
[1779607023870,43.96,76809.96,168.1,0.0,0.0,0.0]
[1779607024877,43.96,76806.99,168.1,0.0,0.0,0.0]
[1779607029912,43.96,76806.42,168.1,0.0,0.0,0.0]
[1779607035954,43.96,76806.0,168.1,0.0,0.0,0.0]
[1779607040989,43.96,76806.99,168.1,0.0,0.0,0.0]
[1779607044013,43.96,76803.98,168.1,0.0,0.0,0.0]
[1779607049051,43.96,76803.84,168.1,0.0,0.0,0.0]
[1779607051065,43.96,76806.63,168.1,0.0,0.0,0.0]
[1779607053083,43.96,76804.91,168.1,0.0,0.0,0.0]
[1779607062146,43.96,76804.75,168.1,0.0,0.0,0.0]
[1779607067183,43.96,76804.86,168.1,0.0,0.0,0.0]
[1779607068581,43.96,76799.49,168.1,0.0,0.0,0.0]
[1779607069197,43.96,76795.98,168.1,0.0,0.0,0.0]
[1779607074232,43.96,76793.93,168.1,0.0,0.0,0.0]
[1779607078260,43.96,76790.05,168.1,0.0,0.0,0.0]
[1779607083295,43.96,76788.64,168.1,0.0,0.0,0.0]
[1779607088330,43.96,76790.0,168.1,0.0,0.0,0.0]
[1779607093366,43.96,76789.63,168.1,0.0,0.0,0.0]
[1779607095380,43.96,76796.5,168.1,0.0,0.0,0.0]
[1779607100404,43.96,76797.11,168.1,0.0,0.0,0.0]
[1779607102429,43.96,76802.32,168.1,0.0,0.0,0.0]
[1779607107464,43.96,76801.56,168.1,0.0,0.0,0.0]
[1779607113506,43.96,76802.76,168.1,0.0,0.0,0.0]
[1779607119548,43.96,76801.59,168.1,0.0,0.0,0.0]
[1779607128611,43.96,76798.59,168.1,0.0,0.0,0.0]
[1779607129618,43.96,76796.37,168.1,0.0,0.0,0.0]
[1779607134653,43.96,76794.88,168.1,0.0,0.0,0.0]
[1779607141703,43.96,76793.9,168.1,0.0,0.0,0.0]
[1779607146738,43.96,76793.87,168.1,0.0,0.0,0.0]
[1779607151773,43.96,76795.11,168.1,0.0,0.0,0.0]
[1779607153787,43.96,76798.24,168.1,0.0,0.0,0.0]
[1779607156808,43.96,76801.62,168.1,0.0,0.0,0.0]
[1779607161843,43.96,76801.1,168.1,0.0,0.0,0.0]
[1779607166878,43.96,76801.14,168.1,0.0,0.0,0.0]
[1779607170906,43.96,76803.89,168.1,0.0,0.0,0.0]
[1779607171913,43.96,76805.62,168.1,0.0,0.0,0.0]
[1779607173927,43.96,76807.32,168.1,0.0,0.0,0.0]
[1779607174934,43.96,76808.98,168.1,0.0,0.0,0.0]
[1779607176948,43.96,76810.57,168.1,0.0,0.0,0.0]
[1779607183997,43.96,76811.81,168.1,0.0,0.0,0.0]
[1779607186011,43.96,76813.54,168.1,0.0,0.0,0.0]
[1779607188028,43.96,76816.19,168.1,0.0,0.0,0.0]
[1779607190042,43.96,76817.79,168.1,0.0,0.0,0.0]
[1779607195076,43.96,76818.31,168.1,0.0,0.0,0.0]
[1779607201139,43.96,76819.04,168.1,0.0,0.0,0.0]
[1779607212216,43.96,76819.27,168.1,0.0,0.0,0.0]
[1779607214230,43.96,76813.62,168.1,0.0,0.0,0.0]
[1779607221280,43.96,76804.35,168.1,0.0,0.0,0.0]
[1779607229335,43.96,76804.4,168.1,0.0,0.0,0.0]
[1779607232357,43.96,76803.66,168.1,0.0,0.0,0.0]
[1779607237392,43.96,76803.45,168.1,0.0,0.0,0.0]
[1779607239406,43.96,76799.38,168.1,0.0,0.0,0.0]
[1779607240413,43.96,76795.03,168.1,0.0,0.0,0.0]
[1779607245448,43.96,76795.85,168.1,0.0,0.0,0.0]
[1779607249476,43.96,76793.26,168.1,0.0,0.0,0.0]
[1779607254511,43.96,76793.14,168.1,0.0,0.0,0.0]
[1779607255517,43.96,76799.43,168.1,0.0,0.0,0.0]
[1779607260553,43.96,76798.54,168.1,0.0,0.0,0.0]
[1779607261560,43.96,76802.57,168.1,0.0,0.0,0.0]
[1779607262572,43.96,76798.41,168.1,0.0,0.0,0.0]
[1779607267602,43.96,76798.11,168.1,0.0,0.0,0.0]
[1779607271630,43.96,76800.31,168.1,0.0,0.0,0.0]
[1779607277672,43.96,76801.89,168.1,0.0,0.0,0.0]
[1779607282707,43.96,76801.12,168.1,0.0,0.0,0.0]
[1779607287742,43.96,76799.56,168.1,0.0,0.0,0.0]
[1779607291770,43.96,76797.67,168.1,0.0,0.0,0.0]
[1779607300833,43.96,76795.32,168.1,0.0,0.0,0.0]
[1779607305868,43.96,76795.56,168.1,0.0,0.0,0.0]
[1779607306874,43.96,76797.17,168.1,0.0,0.0,0.0]
[1779607311910,43.96,76796.57,168.1,0.0,0.0,0.0]
[1779607312917,43.96,76792.84,168.1,0.0,0.0,0.0]
[1779607317952,43.96,76791.99,168.1,0.0,0.0,0.0]
[1779607322988,43.96,76790.66,168.1,0.0,0.0,0.0]
[1779607330037,43.96,76790.68,168.1,0.0,0.0,0.0]
[1779607331044,43.96,76792.66,168.1,0.0,0.0,0.0]
[1779607336547,43.96,76793.51,168.1,0.0,0.0,0.0]
[1779607343128,43.96,76794.34,168.1,0.0,0.0,0.0]
[1779607349170,43.96,76792.01,168.1,0.0,0.0,0.0]
[1779607352191,43.96,76791.48,168.1,0.0,0.0,0.0]
[1779607357226,43.96,76791.28,168.1,0.0,0.0,0.0]
[1779607361254,43.96,76792.89,168.1,0.0,0.0,0.0]
[1779607363458,43.96,76789.97,168.1,0.0,0.0,0.0]
[1779607364429,43.96,76784.21,168.1,0.0,0.0,0.0]
[1779607365283,43.96,76781.14,168.1,0.0,0.0,0.0]
[1779607371325,43.96,76780.88,168.1,0.0,0.0,0.0]
[1779607374346,43.96,76779.32,168.1,0.0,0.0,0.0]
[1779607379381,43.96,76779.06,168.1,0.0,0.0,0.0]
[1779607384416,43.96,76779.11,168.1,0.0,0.0,0.0]
[1779607389453,43.96,76779.83,168.1,0.0,0.0,0.0]
[1779607390460,43.96,76790.37,168.1,0.0,0.0,0.0]
[1779607391467,43.96,76794.63,168.1,0.0,0.0,0.0]
[1779607396502,43.96,76795.08,168.1,0.0,0.0,0.0]
[1779607403551,43.96,76794.32,168.1,0.0,0.0,0.0]
[1779607412614,43.96,76793.29,168.1,0.0,0.0,0.0]
[1779607414862,43.96,76792.22,168.1,0.0,0.0,0.0]
[1779607421677,43.96,76791.61,168.1,0.0,0.0,0.0]
[1779607426713,43.96,76790.67,168.1,0.0,0.0,0.0]
[1779607431751,43.96,76789.79,168.1,0.0,0.0,0.0]
[1779607439810,43.96,76789.79,168.1,0.0,0.0,0.0]
[1779607447866,43.96,76791.0,168.1,0.0,0.0,0.0]
[1779607448873,43.96,76793.45,168.1,0.0,0.0,0.0]
[1779607449880,43.96,76795.2,168.1,0.0,0.0,0.0]
[1779607452900,43.96,76797.18,168.1,0.0,0.0,0.0]
[1779607457936,43.96,76798.93,168.1,0.0,0.0,0.0]
[1779607462972,43.96,76798.52,168.1,0.0,0.0,0.0]
[1779607463978,43.96,76800.49,168.1,0.0,0.0,0.0]
[1779607469013,43.96,76800.47,168.1,0.0,0.0,0.0]
[1779607471028,43.96,76800.76,168.1,0.0,0.0,0.0]
[1779607482105,43.96,76800.87,168.1,0.0,0.0,0.0]
[1779607487140,43.96,76801.77,168.1,0.0,0.0,0.0]
[1779607490162,43.96,76800.1,168.1,0.0,0.0,0.0]
[1779607495197,43.96,76799.74,168.1,0.0,0.0,0.0]
[1779607503256,43.96,76798.56,168.1,0.0,0.0,0.0]
[1779607509295,43.96,76798.92,168.1,0.0,0.0,0.0]
[1779607514330,43.96,76798.86,168.1,0.0,0.0,0.0]
[1779607519366,43.96,76798.8,168.1,0.0,0.0,0.0]
[1779607524401,43.96,76794.36,168.1,0.0,0.0,0.0]
[1779607525408,43.96,76792.25,168.1,0.0,0.0,0.0]
[1779607531450,43.96,76793.03,168.1,0.0,0.0,0.0]
[1779607538499,43.96,76792.93,168.1,0.0,0.0,0.0]
[1779607543534,43.96,76792.91,168.1,0.0,0.0,0.0]
[1779607556625,43.96,76793.05,168.1,0.0,0.0,0.0]
[1779607561660,43.96,76792.58,168.1,0.0,0.0,0.0]
[1779607566694,43.96,76792.71,168.1,0.0,0.0,0.0]
[1779607571730,43.96,76792.06,168.1,0.0,0.0,0.0]
[1779607576885,43.96,76792.06,168.1,0.0,0.0,0.0]
[1779607582807,43.96,76795.13,168.1,0.0,0.0,0.0]
[1779607583813,43.96,76800.96,168.1,0.0,0.0,0.0]
[1779607588849,43.96,76800.7,168.1,0.0,0.0,0.0]
[1779607591870,43.96,76800.58,168.1,0.0,0.0,0.0]
[1779607596905,43.96,76800.5,168.1,0.0,0.0,0.0]
[1779607603387,43.96,76800.5,168.1,0.0,0.0,0.0]
[1779607603954,43.96,76805.6,168.1,0.0,0.0,0.0]
[1779607604961,43.96,76807.62,168.1,0.0,0.0,0.0]
[1779607607982,43.96,76806.11,168.1,0.0,0.0,0.0]
[1779607613019,43.96,76805.83,168.1,0.0,0.0,0.0]
[1779607618054,43.96,76805.3,168.1,0.0,0.0,0.0]
[1779607632152,43.96,76805.34,168.1,0.0,0.0,0.0]
[1779607645243,43.96,76805.34,168.1,0.0,0.0,0.0]
[1779607650278,43.96,76805.11,168.1,0.0,0.0,0.0]
[1779607652292,43.96,76806.51,168.1,0.0,0.0,0.0]
[1779607657327,43.96,76806.26,168.1,0.0,0.0,0.0]
[1779607664376,43.96,76806.2,168.1,0.0,0.0,0.0]
[1779607672432,43.96,76806.23,168.1,0.0,0.0,0.0]
[1779607678473,43.96,76805.93,168.1,0.0,0.0,0.0]
[1779607681495,43.96,76807.72,168.1,0.0,0.0,0.0]
[1779607686530,43.96,76808.02,168.1,0.0,0.0,0.0]
[1779607691565,43.96,76807.74,168.1,0.0,0.0,0.0]
[1779607696599,43.96,76807.72,168.1,0.0,0.0,0.0]
[1779607706670,43.96,76807.9,168.1,0.0,0.0,0.0]
[1779607712711,43.96,76807.84,168.1,0.0,0.0,0.0]
[1779607717747,43.96,76807.66,168.1,0.0,0.0,0.0]
[1779607722781,43.96,76806.29,168.1,0.0,0.0,0.0]
[1779607727817,43.96,76806.36,168.1,0.0,0.0,0.0]
[1779607732852,43.96,76805.77,168.1,0.0,0.0,0.0]
[1779607739901,43.96,76806.58,168.1,0.0,0.0,0.0]
[1779607744936,43.96,76806.65,168.1,0.0,0.0,0.0]
[1779607753999,43.96,76806.42,168.1,0.0,0.0,0.0]
[1779607759034,43.96,76807.17,168.1,0.0,0.0,0.0]
[1779607764095,43.96,76807.88,168.1,0.0,0.0,0.0]
[1779607769131,43.96,76807.56,168.1,0.0,0.0,0.0]
[1779607773159,43.96,76812.64,168.1,0.0,0.0,0.0]
[1779607778194,43.96,76814.02,168.1,0.0,0.0,0.0]
[1779607780208,43.96,76812.64,168.1,0.0,0.0,0.0]
[1779607789271,43.96,76812.8,168.1,0.0,0.0,0.0]
[1779607794306,43.96,76812.14,168.1,0.0,0.0,0.0]
[1779607797326,43.96,76813.85,168.1,0.0,0.0,0.0]
[1779607802361,43.96,76814.2,168.1,0.0,0.0,0.0]
[1779607802968,43.96,76814.2,168.1,0.0,0.0,0.0]
[1779607812268,43.96,76813.88,168.1,0.0,0.0,0.0]
[1779607816853,43.96,76808.07,168.1,0.0,0.0,0.0]
[1779607821046,43.96,76795.56,168.1,0.0,0.0,0.0]
[1779607826531,43.96,76795.49,168.1,0.0,0.0,0.0]
[1779607828545,43.96,76787.28,168.1,0.0,0.0,0.0]
[1779607831567,43.96,76787.28,168.1,0.0,0.0,0.0]
[1779607836602,43.96,76786.93,168.1,0.0,0.0,0.0]
[1779607840446,43.96,76782.54,168.1,0.0,0.0,0.0]
[1779607845536,43.96,76782.41,168.1,0.0,0.0,0.0]
[1779607850700,43.96,76782.25,168.1,0.0,0.0,0.0]
[1779607852714,43.96,76778.99,168.1,0.0,0.0,0.0]
[1779607858755,43.96,76778.01,168.1,0.0,0.0,0.0]
[1779607863784,43.96,76777.61,168.1,0.0,0.0,0.0]
[1779607868826,43.96,76770.11,168.1,0.0,0.0,0.0]
[1779607872854,43.96,76774.69,168.1,0.0,0.0,0.0]
[1779607876883,43.96,76776.09,168.1,0.0,0.0,0.0]
[1779607881920,43.96,76776.32,168.1,0.0,0.0,0.0]
[1779607884941,43.96,76773.42,168.1,0.0,0.0,0.0]
[1779607888580,43.96,76781.93,168.1,0.0,0.0,0.0]
[1779607891989,43.96,76781.93,168.1,0.0,0.0,0.0]
[1779607897025,43.96,76781.23,168.1,0.0,0.0,0.0]
[1779607902060,43.96,76781.21,168.1,0.0,0.0,0.0]
[1779607905081,43.96,76773.48,168.1,0.0,0.0,0.0]
[1779607910116,43.96,76773.14,168.1,0.0,0.0,0.0]
[1779607915152,43.96,76773.14,168.1,0.0,0.0,0.0]
[1779607920187,43.96,76772.11,168.1,0.0,0.0,0.0]
[1779607925222,43.96,76771.39,168.1,0.0,0.0,0.0]
[1779607929250,43.96,76769.04,168.1,0.0,0.0,0.0]
[1779607934285,43.96,76770.28,168.1,0.0,0.0,0.0]
[1779607939630,43.96,76769.63,168.1,0.0,0.0,0.0]
[1779607945361,43.96,76769.46,168.1,0.0,0.0,0.0]
[1779607949390,43.96,76780.66,168.1,0.0,0.0,0.0]
[1779607951404,43.96,76780.66,168.1,0.0,0.0,0.0]
[1779607956439,43.96,76780.93,168.1,0.0,0.0,0.0]
[1779607961474,43.96,76774.47,168.1,0.0,0.0,0.0]
[1779607965502,43.96,76775.9,168.1,0.0,0.0,0.0]
[1779607971544,43.96,76774.79,168.1,0.0,0.0,0.0]
[1779607976579,43.96,76775.06,168.1,0.0,0.0,0.0]
[1779607977586,43.96,76770.1,168.1,0.0,0.0,0.0]
[1779607982621,43.96,76769.12,168.1,0.0,0.0,0.0]
[1779607987656,43.96,76767.97,168.1,0.0,0.0,0.0]
[1779607988703,43.96,76777.35,168.1,0.0,0.0,0.0]
[1779607994709,43.96,76777.35,168.1,0.0,0.0,0.0]
[1779607999741,43.96,76777.01,168.1,0.0,0.0,0.0]
[1779608000748,43.96,76775.21,168.1,0.0,0.0,0.0]
[1779608004776,43.96,76772.19,168.1,0.0,0.0,0.0]
[1779608009811,43.96,76772.8,168.1,0.0,0.0,0.0]
[1779608011707,43.96,76772.8,168.1,0.0,0.0,0.0]
[1779608016731,43.96,76772.76,168.1,0.0,0.0,0.0]
[1779608021894,43.96,76772.8,168.1,0.0,0.0,0.0]
[1779608026930,43.96,76772.44,168.1,0.0,0.0,0.0]
[1779608031965,43.96,76772.37,168.1,0.0,0.0,0.0]
[1779608037000,43.96,76772.98,168.1,0.0,0.0,0.0]
[1779608043044,43.96,76772.75,168.1,0.0,0.0,0.0]
[1779608049088,43.96,76772.8,168.1,0.0,0.0,0.0]
[1779608053116,43.96,76778.48,168.1,0.0,0.0,0.0]
[1779608058152,43.96,76777.64,168.1,0.0,0.0,0.0]
[1779608061173,43.96,76776.08,168.1,0.0,0.0,0.0]
[1779608065201,43.96,76774.45,168.1,0.0,0.0,0.0]
[1779608069228,43.96,76771.69,168.1,0.0,0.0,0.0]
[1779608071244,43.96,76771.69,168.1,0.0,0.0,0.0]
[1779608076279,43.96,76772.4,168.1,0.0,0.0,0.0]
[1779608077589,43.96,76781.98,168.1,0.0,0.0,0.0]
[1779608081314,43.96,76784.9,168.1,0.0,0.0,0.0]
[1779608085341,43.96,76793.77,168.1,0.0,0.0,0.0]
[1779608089370,43.96,76797.66,168.1,0.0,0.0,0.0]
[1779608093398,43.96,76794.29,168.1,0.0,0.0,0.0]
[1779608097426,43.96,76798.7,168.1,0.0,0.0,0.0]
[1779608101462,43.96,76818.11,168.1,0.0,0.0,0.0]
[1779608105490,43.96,76812.08,168.1,0.0,0.0,0.0]
[1779608109518,43.96,76809.58,168.1,0.0,0.0,0.0]
[1779608113546,43.96,76799.19,168.1,0.0,0.0,0.0]
[1779608117575,43.96,76796.17,168.1,0.0,0.0,0.0]
[1779608122609,43.96,76795.19,168.1,0.0,0.0,0.0]
[1779608127643,43.96,76795.08,168.1,0.0,0.0,0.0]
[1779608131672,43.96,76794.73,168.1,0.0,0.0,0.0]
[1779608132849,43.96,76787.84,168.1,0.0,0.0,0.0]
[1779608137860,43.96,76787.84,168.1,0.0,0.0,0.0]
[1779608143860,43.96,76787.84,168.1,0.0,0.0,0.0]
[1779608149798,43.96,76788.22,168.1,0.0,0.0,0.0]
[1779608154833,43.96,76787.15,168.1,0.0,0.0,0.0]
[1779608156850,43.96,76785.02,168.1,0.0,0.0,0.0]
[1779608160878,43.96,76780.77,168.1,0.0,0.0,0.0]
[1779608165915,43.96,76780.31,168.1,0.0,0.0,0.0]
[1779608168936,43.96,76785.7,168.1,0.0,0.0,0.0]
[1779608172964,43.96,76784.36,168.1,0.0,0.0,0.0]
[1779608176883,43.96,76784.36,168.1,0.0,0.0,0.0]
[1779608176992,43.96,76792.06,168.1,0.0,0.0,0.0]
[1779608181024,43.96,76790.13,168.1,0.0,0.0,0.0]
[1779608186059,43.96,76790.37,168.1,0.0,0.0,0.0]
[1779608191094,43.96,76790.14,168.1,0.0,0.0,0.0]
[1779608196134,43.96,76790.39,168.1,0.0,0.0,0.0]
[1779608197141,43.96,76787.28,168.1,0.0,0.0,0.0]
[1779608201169,43.96,76785.46,168.1,0.0,0.0,0.0]
[1779608206204,43.96,76784.61,168.1,0.0,0.0,0.0]
[1779608211240,43.96,76784.03,168.1,0.0,0.0,0.0]
[1779608216275,43.96,76783.54,168.1,0.0,0.0,0.0]
[1779608222317,43.96,76783.52,168.1,0.0,0.0,0.0]
[1779608227352,43.96,76783.29,168.1,0.0,0.0,0.0]
[1779608232948,43.96,76783.27,168.1,0.0,0.0,0.0]
[1779608238432,43.96,76783.27,168.1,0.0,0.0,0.0]
[1779608243468,43.96,76783.33,168.1,0.0,0.0,0.0]
[1779608245802,43.96,76778.7,168.1,0.0,0.0,0.0]
[1779608251524,43.96,76777.74,168.1,0.0,0.0,0.0]
[1779608256559,43.96,76777.18,168.1,0.0,0.0,0.0]
[1779608261594,43.96,76777.64,168.1,0.0,0.0,0.0]
[1779608266629,43.96,76777.57,168.1,0.0,0.0,0.0]
[1779608268984,43.96,76778.78,168.1,0.0,0.0,0.0]
[1779608273678,43.96,76780.14,168.1,0.0,0.0,0.0]
[1779608278713,43.96,76779.58,168.1,0.0,0.0,0.0]
[1779608283748,43.96,76779.51,168.1,0.0,0.0,0.0]
[1779608288784,43.96,76778.75,168.1,0.0,0.0,0.0]
[1779608293819,43.96,76784.56,168.1,0.0,0.0,0.0]
[1779608297847,43.96,76786.3,168.1,0.0,0.0,0.0]
[1779608302882,43.96,76786.23,168.1,0.0,0.0,0.0]
[1779608307917,43.96,76786.22,168.1,0.0,0.0,0.0]
[1779608311027,43.96,76786.06,168.1,0.0,0.0,0.0]
[1779608316981,43.96,76785.74,168.1,0.0,0.0,0.0]
[1779608322017,43.96,76784.87,168.1,0.0,0.0,0.0]
[1779608327053,43.96,76784.37,168.1,0.0,0.0,0.0]
[1779608332088,43.96,76783.8,168.1,0.0,0.0,0.0]
[1779608337124,43.96,76784.5,168.1,0.0,0.0,0.0]
[1779608342160,43.96,76784.96,168.1,0.0,0.0,0.0]
[1779608347195,43.96,76784.58,168.1,0.0,0.0,0.0]
[1779608352455,43.96,76784.5,168.1,0.0,0.0,0.0]
[1779608357265,43.96,76789.89,168.1,0.0,0.0,0.0]
[1779608362300,43.96,76790.24,168.1,0.0,0.0,0.0]
[1779608368342,43.96,76790.11,168.1,0.0,0.0,0.0]
[1779608371363,43.96,76790.11,168.1,0.0,0.0,0.0]
[1779608376398,43.96,76790.2,168.1,0.0,0.0,0.0]
[1779608381096,43.96,76791.87,168.1,0.0,0.0,0.0]
[1779608386470,43.96,76791.56,168.1,0.0,0.0,0.0]
[1779608389491,43.96,76787.5,168.1,0.0,0.0,0.0]
[1779608393519,43.96,76785.8,168.1,0.0,0.0,0.0]
[1779608398554,43.96,76785.2,168.1,0.0,0.0,0.0]
[1779608403589,43.96,76784.54,168.1,0.0,0.0,0.0]
[1779608408812,43.96,76784.63,168.1,0.0,0.0,0.0]
[1779608409015,43.96,76781.87,168.1,0.0,0.0,0.0]
[1779608412652,43.96,76779.13,168.1,0.0,0.0,0.0]
[1779608417688,43.96,76779.29,168.1,0.0,0.0,0.0]
[1779608423155,43.96,76779.15,168.1,0.0,0.0,0.0]
[1779608428764,43.96,76779.19,168.1,0.0,0.0,0.0]
[1779608432165,43.96,76779.45,168.1,0.0,0.0,0.0]
[1779608437828,43.96,76779.45,168.1,0.0,0.0,0.0]
[1779608443175,43.96,76779.6,168.1,0.0,0.0,0.0]
[1779608448908,43.96,76779.53,168.1,0.0,0.0,0.0]
[1779608453943,43.96,76779.44,168.1,0.0,0.0,0.0]
[1779608456188,43.96,76777.95,168.1,0.0,0.0,0.0]
[1779608461999,43.96,76776.9,168.1,0.0,0.0,0.0]
[1779608467034,43.96,76776.94,168.1,0.0,0.0,0.0]
[1779608473076,43.96,76776.8,168.1,0.0,0.0,0.0]
[1779608478112,43.96,76776.73,168.1,0.0,0.0,0.0]
[1779608480125,43.96,76773.6,168.1,0.0,0.0,0.0]
[1779608485220,43.96,76773.29,168.1,0.0,0.0,0.0]
[1779608491202,43.96,76773.23,168.1,0.0,0.0,0.0]
[1779608496238,43.96,76772.72,168.1,0.0,0.0,0.0]
[1779608502236,43.96,76772.95,168.1,0.0,0.0,0.0]
[1779608507242,43.96,76772.85,168.1,0.0,0.0,0.0]
[1779608512350,43.96,76773.12,168.1,0.0,0.0,0.0]
[1779608517385,43.96,76773.36,168.1,0.0,0.0,0.0]
[1779608522420,43.96,76773.06,168.1,0.0,0.0,0.0]
[1779608528754,43.96,76772.6,168.1,0.0,0.0,0.0]
[1779608532490,43.96,76767.28,168.1,0.0,0.0,0.0]
[1779608538532,43.96,76767.1,168.1,0.0,0.0,0.0]
[1779608540546,43.96,76772.34,168.1,0.0,0.0,0.0]
[1779608545585,43.96,76772.37,168.1,0.0,0.0,0.0]
[1779608551627,43.96,76772.51,168.1,0.0,0.0,0.0]
[1779608557669,43.96,76771.9,168.1,0.0,0.0,0.0]
[1779608562705,43.96,76771.88,168.1,0.0,0.0,0.0]
[1779608568301,43.96,76771.91,168.1,0.0,0.0,0.0]
[1779608573782,43.96,76771.91,168.1,0.0,0.0,0.0]
[1779608578817,43.96,76771.93,168.1,0.0,0.0,0.0]
[1779608583853,43.96,76772.13,168.1,0.0,0.0,0.0]
[1779608588888,43.96,76771.83,168.1,0.0,0.0,0.0]
[1779608594930,43.96,76771.55,168.1,0.0,0.0,0.0]
[1779608599965,43.96,76771.54,168.1,0.0,0.0,0.0]
[1779608600972,43.96,76775.0,168.1,0.0,0.0,0.0]
[1779608605000,43.96,76778.62,168.1,0.0,0.0,0.0]
[1779608610035,43.96,76778.68,168.1,0.0,0.0,0.0]
[1779608611042,43.96,76778.68,168.1,0.0,0.0,0.0]
[1779608616077,43.96,76778.47,168.1,0.0,0.0,0.0]
[1779608621112,43.96,76778.23,168.1,0.0,0.0,0.0]
[1779608626147,43.96,76777.5,168.1,0.0,0.0,0.0]
[1779608631182,43.96,76777.45,168.1,0.0,0.0,0.0]
[1779608636369,43.96,76777.12,168.1,0.0,0.0,0.0]
[1779608642258,43.96,76777.12,168.1,0.0,0.0,0.0]
[1779608647380,43.96,76776.61,168.1,0.0,0.0,0.0]
[1779608653335,43.96,76776.51,168.1,0.0,0.0,0.0]
[1779608658371,43.96,76776.78,168.1,0.0,0.0,0.0]
[1779608663406,43.96,76777.08,168.1,0.0,0.0,0.0]
[1779608669448,43.96,76776.81,168.1,0.0,0.0,0.0]
[1779608671404,43.96,76776.81,168.1,0.0,0.0,0.0]
[1779608676411,43.96,76776.6,168.1,0.0,0.0,0.0]
[1779608681532,43.96,76776.52,168.1,0.0,0.0,0.0]
[1779608684417,43.96,76775.25,168.1,0.0,0.0,0.0]
[1779608689588,43.96,76775.28,168.1,0.0,0.0,0.0]
[1779608694623,43.96,76775.53,168.1,0.0,0.0,0.0]
[1779608696637,43.96,76783.36,168.1,0.0,0.0,0.0]
[1779608700666,43.96,76787.76,168.1,0.0,0.0,0.0]
[1779608705702,43.96,76788.2,168.1,0.0,0.0,0.0]
[1779608708726,43.96,76781.46,168.1,0.0,0.0,0.0]
[1779608713761,43.96,76781.27,168.1,0.0,0.0,0.0]
[1779608716782,43.96,76778.28,168.1,0.0,0.0,0.0]
[1779608720810,43.96,76780.03,168.1,0.0,0.0,0.0]
[1779608726853,43.96,76779.52,168.1,0.0,0.0,0.0]
[1779608731475,43.96,76778.99,168.1,0.0,0.0,0.0]
[1779608736924,43.96,76778.61,168.1,0.0,0.0,0.0]
[1779608741959,43.96,76778.03,168.1,0.0,0.0,0.0]
[1779608746994,43.96,76778.04,168.1,0.0,0.0,0.0]
[1779608752029,43.96,76778.04,168.1,0.0,0.0,0.0]
[1779608757064,43.96,76777.87,168.1,0.0,0.0,0.0]
[1779608762099,43.96,76777.87,168.1,0.0,0.0,0.0]
[1779608767134,43.96,76777.87,168.1,0.0,0.0,0.0]
[1779608772169,43.96,76777.7,168.1,0.0,0.0,0.0]
[1779608773176,43.96,76773.69,168.1,0.0,0.0,0.0]
[1779608778211,43.96,76773.55,168.1,0.0,0.0,0.0]
[1779608783246,43.96,76773.33,168.1,0.0,0.0,0.0]
[1779608788281,43.96,76773.06,168.1,0.0,0.0,0.0]
[1779608789288,43.96,76771.96,168.1,0.0,0.0,0.0]
[1779608791302,43.96,76771.96,168.1,0.0,0.0,0.0]
[1779608796337,43.96,76772.01,168.1,0.0,0.0,0.0]
[1779608801372,43.96,76771.81,168.1,0.0,0.0,0.0]
[1779608807414,43.96,76772.45,168.1,0.0,0.0,0.0]
[1779608809427,43.96,76771.51,168.1,0.0,0.0,0.0]
[1779608812552,43.96,76769.39,168.1,0.0,0.0,0.0]
[1779608818561,43.96,76769.47,168.1,0.0,0.0,0.0]
[1779608824533,43.96,76767.42,168.1,0.0,0.0,0.0]
[1779608828571,43.96,76765.6,168.1,0.0,0.0,0.0]
[1779608833597,43.96,76764.79,168.1,0.0,0.0,0.0]
[1779608838632,43.96,76765.01,168.1,0.0,0.0,0.0]
[1779608840646,43.96,76768.31,168.1,0.0,0.0,0.0]
[1779608844587,43.96,76764.72,168.1,0.0,0.0,0.0]
[1779608849709,43.96,76764.54,168.1,0.0,0.0,0.0]
[1779608851723,43.96,76764.54,168.1,0.0,0.0,0.0]
[1779608856758,43.96,76764.24,168.1,0.0,0.0,0.0]
[1779608862606,43.96,76764.12,168.1,0.0,0.0,0.0]
[1779608867610,43.96,76764.12,168.1,0.0,0.0,0.0]
[1779608872870,43.96,76763.93,168.1,0.0,0.0,0.0]
[1779608878913,43.96,76764.05,168.1,0.0,0.0,0.0]
[1779608883947,43.96,76763.94,168.1,0.0,0.0,0.0]
[1779608888982,43.96,76763.57,168.1,0.0,0.0,0.0]
[1779608894638,43.96,76763.51,168.1,0.0,0.0,0.0]
[1779608900643,43.96,76764.0,168.1,0.0,0.0,0.0]
[1779608906103,43.96,76764.0,168.1,0.0,0.0,0.0]
[1779608912145,43.96,76763.8,168.1,0.0,0.0,0.0]
[1779608917661,43.96,76764.29,168.1,0.0,0.0,0.0]
[1779608923221,43.96,76764.29,168.1,0.0,0.0,0.0]
[1779608928257,43.96,76764.36,168.1,0.0,0.0,0.0]
[1779608933366,43.96,76764.03,168.1,0.0,0.0,0.0]
[1779608933395,43.96,76763.0,168.1,0.0,0.0,0.0]
[1779608939499,43.96,76762.21,168.1,0.0,0.0,0.0]
[1779608941348,43.96,76749.03,168.1,0.0,0.0,0.0]
[1779608945376,43.96,76753.11,168.1,0.0,0.0,0.0]
[1779608950414,43.96,76753.72,168.1,0.0,0.0,0.0]
[1779608955451,43.96,76753.82,168.1,0.0,0.0,0.0]
[1779608957463,43.96,76752.79,168.1,0.0,0.0,0.0]
[1779608962498,43.96,76752.91,168.1,0.0,0.0,0.0]
[1779608967533,43.96,76753.02,168.1,0.0,0.0,0.0]
[1779608969547,43.96,76754.71,168.1,0.0,0.0,0.0]
[1779608971561,43.96,76754.71,168.1,0.0,0.0,0.0]
[1779608976596,43.96,76754.46,168.1,0.0,0.0,0.0]
[1779608981631,43.96,76755.09,168.1,0.0,0.0,0.0]
[1779608986666,43.96,76754.65,168.1,0.0,0.0,0.0]
[1779608991701,43.96,76754.56,168.1,0.0,0.0,0.0]
[1779608996741,43.96,76754.58,168.1,0.0,0.0,0.0]
[1779609001771,43.96,76754.58,168.1,0.0,0.0,0.0]
[1779609007812,43.96,76754.67,168.1,0.0,0.0,0.0]
[1779609012848,43.96,76754.42,168.1,0.0,0.0,0.0]
[1779609017883,43.96,76754.46,168.1,0.0,0.0,0.0]
[1779609023925,43.96,76754.24,168.1,0.0,0.0,0.0]
[1779609029676,43.96,76753.94,168.1,0.0,0.0,0.0]
[1779609031773,43.96,76753.94,168.1,0.0,0.0,0.0]
[1779609037019,43.96,76755.82,168.1,0.0,0.0,0.0]
[1779609042786,43.96,76756.33,168.1,0.0,0.0,0.0]
[1779609047790,43.96,76756.19,168.1,0.0,0.0,0.0]
[1779609052795,43.96,76756.34,168.1,0.0,0.0,0.0]
[1779609057798,43.96,76756.37,168.1,0.0,0.0,0.0]
[1779609063201,43.96,76756.4,168.1,0.0,0.0,0.0]
[1779609068810,43.96,76756.0,168.1,0.0,0.0,0.0]
[1779609073814,43.96,76756.05,168.1,0.0,0.0,0.0]
[1779609079315,43.96,76756.0,168.1,0.0,0.0,0.0]
[1779609084350,43.96,76756.07,168.1,0.0,0.0,0.0]
[1779609089385,43.96,76756.12,168.1,0.0,0.0,0.0]
[1779609091832,43.96,76756.12,168.1,0.0,0.0,0.0]
[1779609096837,43.96,76755.93,168.1,0.0,0.0,0.0]
[1779609101842,43.96,76755.95,168.1,0.0,0.0,0.0]
[1779609107510,43.96,76755.95,168.1,0.0,0.0,0.0]
[1779609112546,43.96,76755.96,168.1,0.0,0.0,0.0]
[1779609117581,43.96,76755.93,168.1,0.0,0.0,0.0]
[1779609121609,43.96,76757.08,168.1,0.0,0.0,0.0]
[1779609126644,43.96,76756.96,168.1,0.0,0.0,0.0]
[1779609131679,43.96,76757.03,168.1,0.0,0.0,0.0]
[1779609133693,43.96,76760.28,168.1,0.0,0.0,0.0]
[1779609138728,43.96,76759.7,168.1,0.0,0.0,0.0]
[1779609143762,43.96,76759.85,168.1,0.0,0.0,0.0]
[1779609148891,43.96,76759.79,168.1,0.0,0.0,0.0]
[1779609151819,43.96,76759.79,168.1,0.0,0.0,0.0]
[1779609152825,43.96,76758.03,168.1,0.0,0.0,0.0]
[1779609157860,43.96,76757.69,168.1,0.0,0.0,0.0]
[1779609162906,43.96,76757.38,168.1,0.0,0.0,0.0]
[1779609164920,43.96,76755.19,168.1,0.0,0.0,0.0]
[1779609169955,43.96,76755.31,168.1,0.0,0.0,0.0]
[1779609174990,43.96,76754.99,168.1,0.0,0.0,0.0]
[1779609177004,43.96,76754.04,168.1,0.0,0.0,0.0]
[1779609182040,43.96,76754.03,168.1,0.0,0.0,0.0]
[1779609188081,43.96,76754.24,168.1,0.0,0.0,0.0]
[1779609193117,43.96,76755.48,168.1,0.0,0.0,0.0]
[1779609198152,43.96,76755.85,168.1,0.0,0.0,0.0]
[1779609203951,43.96,76755.82,168.1,0.0,0.0,0.0]
[1779609209229,43.96,76754.43,168.1,0.0,0.0,0.0]
[1779609211243,43.96,76754.43,168.1,0.0,0.0,0.0]
[1779609216280,43.96,76754.1,168.1,0.0,0.0,0.0]
[1779609222322,43.96,76754.09,168.1,0.0,0.0,0.0]
[1779609227976,43.96,76754.31,168.1,0.0,0.0,0.0]
[1779609233400,43.96,76754.31,168.1,0.0,0.0,0.0]
[1779609239442,43.96,76754.29,168.1,0.0,0.0,0.0]
[1779609244477,43.96,76754.36,168.1,0.0,0.0,0.0]
[1779609250519,43.96,76754.33,168.1,0.0,0.0,0.0]
[1779609256006,43.96,76754.38,168.1,0.0,0.0,0.0]
[1779609261010,43.96,76754.41,168.1,0.0,0.0,0.0]
[1779609266014,43.96,76754.41,168.1,0.0,0.0,0.0]
[1779609271671,43.96,76754.41,168.1,0.0,0.0,0.0]
[1779609277025,43.96,76754.37,168.1,0.0,0.0,0.0]
[1779609282750,43.96,76754.37,168.1,0.0,0.0,0.0]
[1779609287784,43.96,76754.2,168.1,0.0,0.0,0.0]
[1779609292818,43.96,76754.28,168.1,0.0,0.0,0.0]
[1779609298861,43.96,76754.2,168.1,0.0,0.0,0.0]
[1779609304903,43.96,76754.19,168.1,0.0,0.0,0.0]
[1779609305910,43.96,76753.6,168.1,0.0,0.0,0.0]
[1779609311952,43.96,76753.55,168.1,0.0,0.0,0.0]
[1779609316987,43.96,76753.76,168.1,0.0,0.0,0.0]
[1779609322024,43.96,76753.49,168.1,0.0,0.0,0.0]
[1779609328756,43.96,76753.28,168.1,0.0,0.0,0.0]
[1779609331087,43.96,76753.27,168.1,0.0,0.0,0.0]
[1779609336121,43.96,76752.98,168.1,0.0,0.0,0.0]
[1779609342164,43.96,76752.97,168.1,0.0,0.0,0.0]
[1779609349213,43.96,76752.97,168.1,0.0,0.0,0.0]
[1779609356262,43.96,76752.97,168.1,0.0,0.0,0.0]
[1779609365325,43.96,76753.08,168.1,0.0,0.0,0.0]
[1779609370360,43.96,76752.87,168.1,0.0,0.0,0.0]
[1779609375395,43.96,76752.63,168.1,0.0,0.0,0.0]
[1779609381438,43.96,76752.63,168.1,0.0,0.0,0.0]
[1779609386472,43.96,76752.63,168.1,0.0,0.0,0.0]
[1779609392211,43.96,76752.48,168.1,0.0,0.0,0.0]
[1779609392514,43.96,76752.48,168.1,0.0,0.0,0.0]
[1779609398556,43.96,76752.17,168.1,0.0,0.0,0.0]
[1779609403590,43.96,76752.12,168.1,0.0,0.0,0.0]
[1779609408626,43.96,76752.82,168.1,0.0,0.0,0.0]
[1779609413661,43.96,76752.86,168.1,0.0,0.0,0.0]
[1779609418696,43.96,76752.56,168.1,0.0,0.0,0.0]
[1779609425745,43.96,76752.28,168.1,0.0,0.0,0.0]
[1779609430780,43.96,76752.18,168.1,0.0,0.0,0.0]
[1779609435816,43.96,76752.05,168.1,0.0,0.0,0.0]
[1779609441858,43.96,76752.05,168.1,0.0,0.0,0.0]
[1779609446893,43.96,76752.09,168.1,0.0,0.0,0.0]
[1779609451928,43.96,76752.08,168.1,0.0,0.0,0.0]
[1779609457972,43.96,76752.1,168.1,0.0,0.0,0.0]
[1779609463007,43.96,76752.13,168.1,0.0,0.0,0.0]
[1779609468046,43.96,76752.1,168.1,0.0,0.0,0.0]
[1779609473223,43.96,76752.11,168.1,0.0,0.0,0.0]
[1779609480130,43.96,76752.1,168.1,0.0,0.0,0.0]
[1779609485234,43.96,76752.06,168.1,0.0,0.0,0.0]
[1779609491207,43.96,76752.05,168.1,0.0,0.0,0.0]
[1779609502283,43.96,76752.02,168.1,0.0,0.0,0.0]
[1779609509332,43.96,76752.04,168.1,0.0,0.0,0.0]
[1779609512260,43.96,76752.05,168.1,0.0,0.0,0.0]
[1779609517389,43.96,76752.06,168.1,0.0,0.0,0.0]
[1779609526453,43.96,76752.06,168.1,0.0,0.0,0.0]
[1779609532495,43.96,76752.07,168.1,0.0,0.0,0.0]
[1779609537530,43.96,76752.08,168.1,0.0,0.0,0.0]
[1779609542565,43.96,76752.07,168.1,0.0,0.0,0.0]
[1779609548607,43.96,76752.07,168.1,0.0,0.0,0.0]
[1779609554649,43.96,76752.07,168.1,0.0,0.0,0.0]
[1779609560691,43.96,76752.07,168.1,0.0,0.0,0.0]
[1779609565725,43.96,76752.28,168.1,0.0,0.0,0.0]
[1779609571771,43.96,76752.29,168.1,0.0,0.0,0.0]
[1779609576807,43.96,76752.32,168.1,0.0,0.0,0.0]
[1779609581841,43.96,76752.31,168.1,0.0,0.0,0.0]
[1779609586877,43.96,76752.27,168.1,0.0,0.0,0.0]
[1779609591911,43.96,76752.26,168.1,0.0,0.0,0.0]
[1779609596947,43.96,76752.27,168.1,0.0,0.0,0.0]
[1779609601491,43.96,76752.27,168.1,0.0,0.0,0.0]
[1779609600089,43.96,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,43.96,76752.27,0.0,0.0,0.0,0.0]